00:00:00|0.00614
00:00:01|0.006139
00:00:02|0.00614
00:00:03|0.006134
00:00:05|0.006145
00:00:06|0.00614
00:00:06|0.006135
00:00:07|0.006141
00:00:08|0.006122
00:00:09|0.006124
00:00:10|0.006122
00:00:11|0.006123
00:00:12|0.006121
00:00:13|0.006121
00:00:15|0.00612
00:00:15|0.006108
00:00:16|0.006091
00:00:18|0.00607
00:00:18|0.006059
00:00:19|0.006051
00:00:20|0.006059
00:00:21|0.006051
00:00:22|0.006038
00:00:23|0.006052
00:00:24|0.006045
00:00:26|0.006048
00:00:26|0.006044
00:00:27|0.006057
00:00:28|0.006042
00:00:29|0.006043
00:00:30|0.00604
00:00:31|0.006031
00:00:32|0.006032
00:00:33|0.006027
00:00:34|0.00602
00:00:35|0.006057
00:00:36|0.006047
00:00:37|0.006047
00:00:38|0.00604
00:00:39|0.006045
00:00:40|0.006047
00:00:42|0.006042
00:00:43|0.006039
00:00:44|0.006041
00:00:46|0.00604
00:00:47|0.006041
00:00:48|0.006042
00:00:49|0.006048
00:00:50|0.006051
00:00:51|0.006051
00:00:52|0.006047
00:00:53|0.006058
00:00:54|0.006055
00:00:55|0.006052
00:00:56|0.006053
00:00:57|0.006071
00:00:58|0.006079
00:00:59|0.006074
00:01:00|0.006074
00:01:01|0.00608
00:01:02|0.006081
00:01:03|0.006083
00:01:04|0.006082
00:01:05|0.006097
00:01:06|0.006082
00:01:07|0.00606
00:01:08|0.006063
00:01:09|0.00606
00:01:10|0.00606
00:01:11|0.006063
00:01:12|0.00606
00:01:14|0.00606
00:01:14|0.006062
00:01:15|0.006064
00:01:16|0.006064
00:01:17|0.006064
00:01:18|0.006064
00:01:19|0.006061
00:01:20|0.006061
00:01:21|0.006061
00:01:22|0.00606
00:01:23|0.006062
00:01:25|0.00606
00:01:25|0.00606
00:01:26|0.00606
00:01:28|0.00606
00:01:28|0.006059
00:01:29|0.006055
00:01:30|0.006043
00:01:31|0.00604
00:01:32|0.006046
00:01:33|0.006059
00:01:34|0.006055
00:01:35|0.006061
00:01:36|0.00605
00:01:37|0.00605
00:01:38|0.006047
00:01:39|0.006049
00:01:40|0.006045
00:01:41|0.006045
00:01:42|0.006047
00:01:44|0.006041
00:01:44|0.006041
00:01:46|0.006042
00:01:47|0.006043
00:01:48|0.006045
00:01:48|0.00603
00:01:50|0.006026
00:01:51|0.006034
00:01:51|0.006026
00:01:53|0.006026
00:01:54|0.006019
00:01:54|0.006023
00:01:55|0.00603
00:01:56|0.006027
00:01:57|0.006027
00:01:59|0.006031
00:01:59|0.006031
00:02:00|0.006029
00:02:01|0.006025
00:02:02|0.006021
00:02:03|0.006028
00:02:04|0.006023
00:02:06|0.006024
00:02:07|0.006035
00:02:08|0.00603
00:02:09|0.00603
00:02:10|0.006036
00:02:10|0.006039
00:02:12|0.006034
00:02:13|0.006028
00:02:14|0.006029
00:02:15|0.006029
00:02:16|0.006028
00:02:16|0.006023
00:02:18|0.006018
00:02:19|0.006018
00:02:20|0.006012
00:02:21|0.006014
00:02:21|0.00601
00:02:23|0.006012
00:02:24|0.006015
00:02:25|0.006013
00:02:25|0.006015
00:02:27|0.006006
00:02:27|0.006014
00:02:29|0.006015
00:02:30|0.006019
00:02:31|0.006019
00:02:32|0.006019
00:02:33|0.006017
00:02:34|0.006015
00:02:35|0.006015
00:02:35|0.006015
00:02:36|0.006015
00:02:38|0.006019
00:02:39|0.00602
00:02:39|0.006018
00:02:41|0.006019
00:02:42|0.006018
00:02:43|0.006018
00:02:45|0.006017
00:02:46|0.006014
00:02:47|0.006014
00:02:48|0.006014
00:02:49|0.006014
00:02:51|0.006013
00:02:52|0.006012
00:02:53|0.006012
00:02:54|0.006012
00:02:55|0.006012
00:02:56|0.006019
00:02:56|0.006021
00:02:57|0.006013
00:02:59|0.006013
00:03:00|0.006011
00:03:00|0.006016
00:03:01|0.006016
00:03:02|0.006013
00:03:03|0.006016
00:03:04|0.006016
00:03:05|0.00601
00:03:06|0.006013
00:03:08|0.006012
00:03:09|0.006009
00:03:11|0.00601
00:03:11|0.006007
00:03:12|0.006008
00:03:13|0.006007
00:03:14|0.006007
00:03:15|0.006003
00:03:16|0.006003
00:03:17|0.006007
00:03:18|0.006003
00:03:20|0.006
00:03:20|0.006
00:03:22|0.006003
00:03:23|0.006
00:03:24|0.006006
00:03:25|0.006004
00:03:25|0.006007
00:03:27|0.006004
00:03:28|0.00601
00:03:28|0.006
00:03:29|0.006
00:03:31|0.006
00:03:32|0.006003
00:03:33|0.006
00:03:34|0.006003
00:03:35|0.005994
00:03:36|0.005998
00:03:37|0.005997
00:03:38|0.005998
00:03:39|0.005999
00:03:40|0.005995
00:03:41|0.005993
00:03:42|0.005991
00:03:43|0.005993
00:03:44|0.005982
00:03:46|0.005989
00:03:47|0.005984
00:03:48|0.005985
00:03:49|0.005986
00:03:50|0.005991
00:03:51|0.005991
00:03:53|0.006
00:03:53|0.006
00:03:56|0.005996
00:03:57|0.005999
00:03:57|0.006011
00:03:58|0.005998
00:03:59|0.005998
00:04:00|0.005988
00:04:01|0.005989
00:04:02|0.005992
00:04:03|0.00599
00:04:05|0.00599
00:04:05|0.005999
00:04:06|0.005994
00:04:07|0.005998
00:04:08|0.006
00:04:09|0.006004
00:04:10|0.006003
00:04:11|0.006004
00:04:13|0.006013
00:04:13|0.006013
00:04:14|0.006013
00:04:16|0.006014
00:04:16|0.006004
00:04:18|0.006011
00:04:18|0.00601
00:04:19|0.00601
00:04:21|0.006012
00:04:22|0.006013
00:04:22|0.006008
00:04:24|0.006012
00:04:25|0.006004
00:04:25|0.00602
00:04:26|0.006019
00:04:27|0.006025
00:04:28|0.006033
00:04:29|0.006035
00:04:31|0.006037
00:04:31|0.006034
00:04:33|0.00606
00:04:33|0.006057
00:04:35|0.006061
00:04:36|0.006061
00:04:36|0.006058
00:04:37|0.00606
00:04:38|0.006058
00:04:39|0.006061
00:04:40|0.00606
00:04:42|0.006065
00:04:43|0.006064
00:04:43|0.006063
00:04:44|0.006057
00:04:45|0.00605
00:04:46|0.00604
00:04:47|0.006038
00:04:49|0.006036
00:04:50|0.006033
00:04:51|0.006035
00:04:53|0.006033
00:04:54|0.006021
00:04:54|0.006023
00:04:55|0.006028
00:04:57|0.00603
00:04:57|0.00603
00:04:59|0.006032
00:04:59|0.006033
00:05:00|0.006046
00:05:01|0.006059
00:05:02|0.006058
00:05:04|0.006059
00:05:05|0.00606
00:05:06|0.006057
00:05:06|0.006057
00:05:07|0.006057
00:05:09|0.006058
00:05:09|0.00606
00:05:10|0.006055
00:05:11|0.006055
00:05:13|0.006053
00:05:14|0.006058
00:05:14|0.006058
00:05:15|0.006056
00:05:16|0.006056
00:05:17|0.006056
00:05:19|0.006056
00:05:19|0.006056
00:05:20|0.006056
00:05:21|0.006059
00:05:23|0.006054
00:05:23|0.006045
00:05:24|0.006032
00:05:25|0.00603
00:05:26|0.006027
00:05:28|0.006028
00:05:28|0.006028
00:05:30|0.006027
00:05:31|0.006023
00:05:32|0.00603
00:05:33|0.006023
00:05:34|0.006028
00:05:36|0.006027
00:05:36|0.006027
00:05:38|0.006027
00:05:38|0.006024
00:05:39|0.006028
00:05:40|0.006028
00:05:41|0.006028
00:05:42|0.006039
00:05:43|0.006043
00:05:44|0.00605
00:05:45|0.006056
00:05:47|0.00606
00:05:48|0.006065
00:05:49|0.006059
00:05:50|0.006063
00:05:51|0.006062
00:05:52|0.006064
00:05:53|0.006065
00:05:54|0.006064
00:05:55|0.006063
00:05:56|0.006065
00:05:57|0.00606
00:05:58|0.006053
00:05:59|0.006051
00:06:00|0.006053
00:06:02|0.00605
00:06:03|0.006063
00:06:03|0.006064
00:06:04|0.006065
00:06:06|0.006063
00:06:06|0.006063
00:06:07|0.006063
00:06:08|0.006059
00:06:09|0.006062
00:06:10|0.006059
00:06:11|0.006062
00:06:12|0.006062
00:06:13|0.006062
00:06:15|0.006059
00:06:15|0.006061
00:06:16|0.006064
00:06:18|0.006068
00:06:19|0.006081
00:06:19|0.006083
00:06:20|0.00609
00:06:21|0.006096
00:06:23|0.006095
00:06:23|0.006103
00:06:24|0.006105
00:06:25|0.006102
00:06:26|0.006106
00:06:27|0.006106
00:06:28|0.006106
00:06:29|0.006105
00:06:30|0.006104
00:06:32|0.006105
00:06:32|0.006097
00:06:33|0.006097
00:06:34|0.0061
00:06:35|0.006099
00:06:37|0.006095
00:06:38|0.0061
00:06:38|0.006096
00:06:39|0.006104
00:06:41|0.006101
00:06:42|0.006104
00:06:42|0.006104
00:06:43|0.006104
00:06:44|0.006109
00:06:45|0.006105
00:06:46|0.006105
00:06:47|0.00611
00:06:48|0.006111
00:06:50|0.006108
00:06:50|0.006119
00:06:53|0.006134
00:06:53|0.006133
00:06:54|0.006138
00:06:56|0.006136
00:06:56|0.006131
00:06:58|0.006138
00:06:58|0.006146
00:06:59|0.006144
00:07:01|0.006154
00:07:02|0.006161
00:07:02|0.00616
00:07:04|0.006159
00:07:04|0.006145
00:07:06|0.006149
00:07:07|0.006157
00:07:08|0.006149
00:07:08|0.006149
00:07:10|0.006148
00:07:11|0.006152
00:07:11|0.006147
00:07:12|0.006142
00:07:14|0.006141
00:07:15|0.006142
00:07:15|0.006158
00:07:17|0.006164
00:07:17|0.006166
00:07:19|0.006169
00:07:20|0.006178
00:07:21|0.006186
00:07:21|0.006193
00:07:23|0.006198
00:07:23|0.0062
00:07:25|0.006218
00:07:25|0.006217
00:07:27|0.006224
00:07:28|0.006224
00:07:29|0.006224
00:07:30|0.006222
00:07:31|0.006215
00:07:32|0.006218
00:07:33|0.006219
00:07:33|0.006204
00:07:35|0.006213
00:07:36|0.00621
00:07:36|0.006219
00:07:38|0.006203
00:07:39|0.0062
00:07:39|0.006203
00:07:41|0.006196
00:07:42|0.006194
00:07:43|0.0062
00:07:43|0.006199
00:07:44|0.006201
00:07:45|0.006195
00:07:47|0.00619
00:07:48|0.006203
00:07:49|0.006227
00:07:49|0.006201
00:07:52|0.0062
00:07:53|0.006191
00:07:54|0.0062
00:07:55|0.006197
00:07:56|0.006197
00:07:57|0.006195
00:07:59|0.006198
00:07:59|0.00619
00:08:01|0.006181
00:08:02|0.006171
00:08:03|0.00618
00:08:03|0.006168
00:08:04|0.006164
00:08:05|0.006161
00:08:06|0.00616
00:08:07|0.006165
00:08:09|0.006167
00:08:09|0.006167
00:08:11|0.006173
00:08:11|0.006184
00:08:12|0.006176
00:08:14|0.006182
00:08:15|0.006181
00:08:16|0.006183
00:08:17|0.006184
00:08:18|0.006191
00:08:19|0.006187
00:08:20|0.006179
00:08:21|0.006177
00:08:22|0.006169
00:08:22|0.006163
00:08:24|0.00617
00:08:25|0.006161
00:08:26|0.006163
00:08:26|0.00616
00:08:28|0.006149
00:08:28|0.006154
00:08:30|0.00615
00:08:31|0.006153
00:08:31|0.006146
00:08:33|0.006144
00:08:33|0.006137
00:08:35|0.006132
00:08:35|0.00613
00:08:36|0.006134
00:08:38|0.006136
00:08:38|0.006123
00:08:40|0.006121
00:08:41|0.006116
00:08:42|0.006124
00:08:43|0.006125
00:08:43|0.006125
00:08:44|0.006136
00:08:45|0.006132
00:08:47|0.00613
00:08:48|0.006127
00:08:48|0.006127
00:08:50|0.006129
00:08:51|0.006126
00:08:52|0.006128
00:08:53|0.006126
00:08:54|0.00613
00:08:55|0.00613
00:08:56|0.006132
00:08:57|0.006123
00:08:58|0.00613
00:08:59|0.006127
00:09:01|0.006123
00:09:02|0.006121
00:09:03|0.006117
00:09:04|0.006122
00:09:04|0.006124
00:09:05|0.006124
00:09:06|0.006133
00:09:07|0.006127
00:09:08|0.006128
00:09:09|0.006128
00:09:11|0.006125
00:09:12|0.006128
00:09:12|0.006128
00:09:13|0.006118
00:09:14|0.006123
00:09:16|0.006123
00:09:17|0.006115
00:09:18|0.00611
00:09:19|0.006104
00:09:19|0.006102
00:09:20|0.0061
00:09:22|0.0061
00:09:23|0.0061
00:09:23|0.0061
00:09:25|0.0061
00:09:25|0.006097
00:09:27|0.0061
00:09:28|0.006096
00:09:28|0.006097
00:09:30|0.006097
00:09:31|0.0061
00:09:32|0.006103
00:09:33|0.006098
00:09:34|0.006099
00:09:35|0.006097
00:09:36|0.006098
00:09:37|0.006093
00:09:38|0.006093
00:09:38|0.0061
00:09:40|0.006093
00:09:40|0.006091
00:09:42|0.006096
00:09:43|0.006092
00:09:44|0.006092
00:09:45|0.006092
00:09:46|0.00609
00:09:47|0.00609
00:09:48|0.006087
00:09:49|0.006089
00:09:50|0.006089
00:09:51|0.006092
00:09:52|0.006089
00:09:53|0.006087
00:09:54|0.006087
00:09:55|0.006091
00:09:56|0.00609
00:09:57|0.006101
00:09:59|0.006086
00:10:00|0.006089
00:10:01|0.006089
00:10:02|0.006094
00:10:03|0.006093
00:10:04|0.006093
00:10:05|0.006093
00:10:06|0.006089
00:10:07|0.006089
00:10:08|0.006089
00:10:09|0.006091
00:10:10|0.006091
00:10:11|0.006094
00:10:12|0.006095
00:10:14|0.006098
00:10:15|0.006101
00:10:15|0.006109
00:10:17|0.006112
00:10:18|0.006116
00:10:18|0.006127
00:10:19|0.006125
00:10:20|0.006126
00:10:21|0.006121
00:10:23|0.006122
00:10:23|0.006118
00:10:24|0.006121
00:10:25|0.006126
00:10:26|0.006137
00:10:27|0.00614
00:10:28|0.006145
00:10:29|0.006139
00:10:30|0.006139
00:10:32|0.006126
00:10:32|0.006131
00:10:33|0.006131
00:10:34|0.006128
00:10:35|0.006126
00:10:37|0.006128
00:10:38|0.006123
00:10:39|0.006122
00:10:40|0.006115
00:10:41|0.006115
00:10:42|0.006113
00:10:42|0.006106
00:10:44|0.006098
00:10:45|0.006113
00:10:46|0.006113
00:10:47|0.006112
00:10:48|0.006112
00:10:49|0.006107
00:10:50|0.006106
00:10:51|0.006106
00:10:52|0.006106
00:10:54|0.006108
00:10:54|0.006109
00:10:56|0.006104
00:10:56|0.006101
00:10:58|0.006097
00:10:59|0.0061
00:11:00|0.0061
00:11:01|0.006096
00:11:02|0.006089
00:11:03|0.006092
00:11:04|0.006086
00:11:05|0.006089
00:11:06|0.00609
00:11:07|0.006085
00:11:08|0.006079
00:11:10|0.006084
00:11:11|0.006085
00:11:12|0.006085
00:11:13|0.006082
00:11:14|0.006084
00:11:14|0.006084
00:11:16|0.006083
00:11:17|0.006089
00:11:19|0.006095
00:11:19|0.006084
00:11:20|0.006084
00:11:21|0.006092
00:11:23|0.006092
00:11:23|0.006081
00:11:24|0.006081
00:11:25|0.006081
00:11:26|0.006081
00:11:27|0.006077
00:11:28|0.006079
00:11:29|0.00608
00:11:31|0.006072
00:11:31|0.006073
00:11:33|0.006073
00:11:34|0.006072
00:11:35|0.006067
00:11:36|0.00607
00:11:37|0.006078
00:11:38|0.006078
00:11:39|0.006072
00:11:40|0.00607
00:11:41|0.006069
00:11:42|0.006069
00:11:43|0.00607
00:11:44|0.00607
00:11:45|0.006061
00:11:46|0.00607
00:11:47|0.006068
00:11:48|0.006066
00:11:49|0.006067
00:11:50|0.006067
00:11:51|0.006072
00:11:52|0.006072
00:11:54|0.006077
00:11:55|0.006081
00:11:56|0.00608
00:11:57|0.00608
00:11:58|0.006082
00:11:59|0.006082
00:12:00|0.006076
00:12:01|0.006076
00:12:02|0.006083
00:12:03|0.006083
00:12:04|0.006083
00:12:05|0.006083
00:12:06|0.006083
00:12:07|0.006076
00:12:08|0.006076
00:12:10|0.006075
00:12:10|0.006075
00:12:12|0.006076
00:12:12|0.006076
00:12:13|0.006075
00:12:15|0.006076
00:12:15|0.006076
00:12:17|0.006078
00:12:17|0.006076
00:12:19|0.006072
00:12:19|0.006072
00:12:20|0.006072
00:12:21|0.006074
00:12:22|0.006068
00:12:23|0.006069
00:12:24|0.006075
00:12:26|0.006075
00:12:26|0.006075
00:12:27|0.006075
00:12:28|0.006075
00:12:29|0.006075
00:12:30|0.00607
00:12:31|0.006069
00:12:33|0.006084
00:12:34|0.00608
00:12:35|0.006085
00:12:35|0.006085
00:12:36|0.006085
00:12:37|0.006085
00:12:38|0.006089
00:12:39|0.006082
00:12:40|0.006082
00:12:42|0.006085
00:12:42|0.006089
00:12:43|0.006088
00:12:44|0.00609
00:12:46|0.00609
00:12:46|0.006086
00:12:47|0.006093
00:12:48|0.006095
00:12:49|0.006095
00:12:50|0.006118
00:12:51|0.006117
00:12:52|0.00613
00:12:54|0.00613
00:12:55|0.006131
00:12:56|0.006123
00:12:57|0.006129
00:12:58|0.006132
00:12:59|0.006133
00:13:00|0.006127
00:13:02|0.00612
00:13:03|0.00612
00:13:04|0.00613
00:13:05|0.00613
00:13:06|0.00613
00:13:07|0.00613
00:13:08|0.006125
00:13:09|0.006115
00:13:10|0.006119
00:13:11|0.006113
00:13:12|0.00612
00:13:13|0.006117
00:13:14|0.006113
00:13:15|0.006113
00:13:16|0.006113
00:13:17|0.006118
00:13:18|0.006118
00:13:19|0.006113
00:13:20|0.006117
00:13:21|0.006112
00:13:22|0.006106
00:13:23|0.006105
00:13:24|0.006107
00:13:25|0.006113
00:13:26|0.006113
00:13:27|0.006127
00:13:28|0.006129
00:13:29|0.006129
00:13:30|0.006133
00:13:31|0.006134
00:13:32|0.006133
00:13:33|0.006131
00:13:34|0.006133
00:13:35|0.00613
00:13:36|0.006132
00:13:37|0.006135
00:13:38|0.006138
00:13:39|0.006129
00:13:40|0.00613
00:13:41|0.00613
00:13:42|0.006129
00:13:43|0.006133
00:13:44|0.006133
00:13:45|0.00613
00:13:46|0.006133
00:13:47|0.006133
00:13:48|0.006134
00:13:49|0.006134
00:13:50|0.006138
00:13:51|0.006138
00:13:52|0.006138
00:13:53|0.006138
00:13:54|0.006135
00:13:56|0.006134
00:13:57|0.006138
00:13:57|0.006131
00:13:59|0.006133
00:14:00|0.006134
00:14:01|0.006134
00:14:02|0.006135
00:14:03|0.006133
00:14:04|0.006135
00:14:05|0.006133
00:14:06|0.006133
00:14:07|0.006136
00:14:08|0.006136
00:14:09|0.006133
00:14:10|0.006135
00:14:11|0.006136
00:14:12|0.006136
00:14:13|0.006136
00:14:14|0.006133
00:14:15|0.006133
00:14:16|0.006133
00:14:17|0.006134
00:14:18|0.006137
00:14:19|0.006137
00:14:20|0.006136
00:14:21|0.006136
00:14:22|0.006131
00:14:23|0.006129
00:14:24|0.00613
00:14:25|0.00613
00:14:26|0.006117
00:14:27|0.006105
00:14:28|0.006103
00:14:29|0.006096
00:14:30|0.006096
00:14:31|0.006091
00:14:32|0.006091
00:14:33|0.006099
00:14:34|0.006105
00:14:35|0.0061
00:14:37|0.006103
00:14:37|0.006104
00:14:38|0.006108
00:14:39|0.006108
00:14:40|0.006102
00:14:41|0.006105
00:14:42|0.006105
00:14:43|0.006109
00:14:45|0.006112
00:14:46|0.006112
00:14:46|0.006115
00:14:47|0.006115
00:14:48|0.006115
00:14:49|0.006114
00:14:50|0.006112
00:14:51|0.006111
00:14:52|0.006111
00:14:53|0.006107
00:14:54|0.006114
00:14:56|0.006125
00:14:57|0.006122
00:14:58|0.006131
00:14:59|0.006133
00:15:00|0.006128
00:15:01|0.006127
00:15:02|0.006124
00:15:03|0.006124
00:15:05|0.006114
00:15:06|0.006123
00:15:06|0.00612
00:15:07|0.006116
00:15:08|0.00611
00:15:09|0.006113
00:15:10|0.006113
00:15:11|0.006108
00:15:12|0.006111
00:15:13|0.006114
00:15:14|0.006111
00:15:15|0.00611
00:15:16|0.006108
00:15:17|0.006102
00:15:19|0.006098
00:15:20|0.006092
00:15:20|0.006098
00:15:22|0.0061
00:15:22|0.006089
00:15:23|0.006094
00:15:24|0.006095
00:15:25|0.006095
00:15:27|0.006104
00:15:27|0.006109
00:15:28|0.006106
00:15:29|0.006106
00:15:30|0.00611
00:15:31|0.00611
00:15:32|0.006111
00:15:33|0.006109
00:15:34|0.006109
00:15:35|0.006113
00:15:36|0.006112
00:15:37|0.00611
00:15:38|0.006111
00:15:39|0.006114
00:15:40|0.006111
00:15:41|0.006106
00:15:42|0.006109
00:15:43|0.006107
00:15:44|0.006099
00:15:45|0.006089
00:15:46|0.006089
00:15:47|0.006089
00:15:49|0.006084
00:15:49|0.006073
00:15:51|0.006078
00:15:51|0.006074
00:15:52|0.006076
00:15:53|0.006075
00:15:54|0.006083
00:15:55|0.006083
00:15:57|0.006079
00:15:59|0.006079
00:16:00|0.00608
00:16:01|0.00608
00:16:02|0.006079
00:16:03|0.006074
00:16:04|0.006073
00:16:05|0.006073
00:16:06|0.006071
00:16:07|0.006075
00:16:08|0.006076
00:16:09|0.006072
00:16:10|0.006071
00:16:11|0.006064
00:16:11|0.006073
00:16:13|0.006074
00:16:14|0.006074
00:16:15|0.006077
00:16:16|0.006076
00:16:17|0.00607
00:16:18|0.006075
00:16:19|0.006066
00:16:20|0.006063
00:16:21|0.006069
00:16:22|0.006064
00:16:23|0.006069
00:16:24|0.006072
00:16:25|0.006066
00:16:27|0.006064
00:16:28|0.006064
00:16:28|0.006067
00:16:30|0.00606
00:16:30|0.006066
00:16:31|0.00606
00:16:33|0.00606
00:16:33|0.006061
00:16:34|0.006064
00:16:36|0.006065
00:16:36|0.00606
00:16:37|0.006059
00:16:38|0.006059
00:16:39|0.006059
00:16:40|0.006065
00:16:41|0.006067
00:16:42|0.006063
00:16:43|0.006061
00:16:44|0.006061
00:16:45|0.006064
00:16:47|0.006066
00:16:48|0.006067
00:16:49|0.006072
00:16:50|0.00608
00:16:50|0.006079
00:16:51|0.006083
00:16:52|0.006086
00:16:54|0.006086
00:16:54|0.006096
00:16:55|0.006095
00:16:57|0.006104
00:16:58|0.006107
00:16:59|0.006108
00:17:00|0.006106
00:17:02|0.006102
00:17:02|0.006102
00:17:04|0.006102
00:17:05|0.006098
00:17:06|0.006098
00:17:07|0.006099
00:17:07|0.006096
00:17:09|0.006096
00:17:10|0.006098
00:17:11|0.00609
00:17:12|0.00609
00:17:13|0.00609
00:17:14|0.006083
00:17:15|0.006083
00:17:16|0.006082
00:17:18|0.006079
00:17:18|0.006077
00:17:19|0.006076
00:17:21|0.006071
00:17:21|0.006078
00:17:23|0.006078
00:17:23|0.006066
00:17:25|0.006077
00:17:25|0.006078
00:17:27|0.00608
00:17:28|0.006087
00:17:29|0.006084
00:17:30|0.006084
00:17:31|0.00608
00:17:32|0.006082
00:17:33|0.006082
00:17:34|0.00607
00:17:35|0.006069
00:17:36|0.006066
00:17:37|0.006068
00:17:38|0.006066
00:17:39|0.006069
00:17:40|0.006074
00:17:41|0.006074
00:17:42|0.006071
00:17:43|0.006071
00:17:44|0.006071
00:17:45|0.006072
00:17:46|0.006072
00:17:47|0.006068
00:17:48|0.006068
00:17:49|0.00607
00:17:50|0.006068
00:17:51|0.006067
00:17:52|0.006068
00:17:53|0.006072
00:17:54|0.006068
00:17:55|0.006068
00:17:56|0.006068
00:17:57|0.006074
00:17:58|0.006072
00:17:59|0.006072
00:18:00|0.00607
00:18:02|0.006071
00:18:03|0.006079
00:18:04|0.006079
00:18:05|0.00608
00:18:05|0.006075
00:18:07|0.006075
00:18:08|0.006077
00:18:09|0.006077
00:18:10|0.006075
00:18:11|0.006075
00:18:11|0.006073
00:18:13|0.006073
00:18:14|0.006073
00:18:15|0.006066
00:18:15|0.006062
00:18:17|0.006051
00:18:18|0.006056
00:18:19|0.006053
00:18:20|0.006048
00:18:21|0.00604
00:18:22|0.006041
00:18:23|0.006029
00:18:23|0.006029
00:18:25|0.006029
00:18:25|0.006014
00:18:26|0.006009
00:18:28|0.006017
00:18:29|0.006016
00:18:30|0.006017
00:18:30|0.006017
00:18:31|0.006029
00:18:33|0.006029
00:18:34|0.006025
00:18:35|0.006035
00:18:36|0.006027
00:18:36|0.006033
00:18:38|0.006033
00:18:39|0.006033
00:18:40|0.00603
00:18:41|0.00603
00:18:42|0.006041
00:18:43|0.006043
00:18:44|0.006044
00:18:45|0.00604
00:18:46|0.006036
00:18:47|0.006034
00:18:48|0.006041
00:18:49|0.006039
00:18:50|0.006044
00:18:51|0.006049
00:18:52|0.006047
00:18:53|0.006047
00:18:54|0.006052
00:18:55|0.006041
00:18:56|0.006034
00:18:57|0.006041
00:18:58|0.006037
00:18:59|0.00603
00:19:01|0.006034
00:19:01|0.006036
00:19:02|0.006035
00:19:04|0.006039
00:19:05|0.006039
00:19:06|0.006038
00:19:07|0.006026
00:19:07|0.006028
00:19:09|0.006034
00:19:11|0.006032
00:19:11|0.006028
00:19:13|0.006031
00:19:13|0.006031
00:19:14|0.006031
00:19:15|0.006024
00:19:16|0.006039
00:19:18|0.006028
00:19:19|0.006031
00:19:19|0.006032
00:19:21|0.006031
00:19:22|0.006033
00:19:22|0.006035
00:19:24|0.006033
00:19:25|0.006032
00:19:25|0.006034
00:19:26|0.006035
00:19:28|0.006028
00:19:28|0.006028
00:19:29|0.006025
00:19:30|0.006027
00:19:31|0.006027
00:19:32|0.006027
00:19:34|0.006022
00:19:34|0.006025
00:19:35|0.006022
00:19:36|0.006016
00:19:38|0.006018
00:19:38|0.006012
00:19:40|0.00601
00:19:40|0.006014
00:19:41|0.006007
00:19:43|0.006012
00:19:43|0.006012
00:19:44|0.006014
00:19:45|0.006012
00:19:47|0.006011
00:19:47|0.006006
00:19:48|0.006013
00:19:49|0.006013
00:19:51|0.006013
00:19:51|0.006015
00:19:52|0.006014
00:19:53|0.006019
00:19:54|0.006016
00:19:55|0.006019
00:19:56|0.006018
00:19:58|0.00602
00:19:58|0.006023
00:19:59|0.006021
00:20:00|0.006025
00:20:01|0.006021
00:20:02|0.006019
00:20:03|0.006021
00:20:05|0.006021
00:20:06|0.006022
00:20:07|0.006028
00:20:08|0.006035
00:20:09|0.006032
00:20:10|0.006037
00:20:12|0.006031
00:20:13|0.006034
00:20:14|0.00604
00:20:14|0.006041
00:20:17|0.006049
00:20:17|0.006055
00:20:18|0.006059
00:20:19|0.006068
00:20:20|0.006057
00:20:21|0.006057
00:20:22|0.006063
00:20:23|0.006037
00:20:25|0.006033
00:20:25|0.006032
00:20:26|0.006031
00:20:27|0.006029
00:20:28|0.006027
00:20:29|0.006039
00:20:30|0.00604
00:20:32|0.006049
00:20:32|0.006057
00:20:34|0.006061
00:20:34|0.00606
00:20:35|0.006058
00:20:36|0.006065
00:20:38|0.006066
00:20:39|0.006068
00:20:40|0.006072
00:20:41|0.006073
00:20:42|0.006078
00:20:43|0.00607
00:20:44|0.00607
00:20:45|0.00607
00:20:46|0.006067
00:20:47|0.006076
00:20:48|0.00606
00:20:49|0.006054
00:20:50|0.006058
00:20:51|0.006067
00:20:52|0.006065
00:20:53|0.006072
00:20:54|0.006072
00:20:55|0.006071
00:20:56|0.006071
00:20:57|0.006069
00:20:58|0.006071
00:20:59|0.006071
00:21:00|0.006075
00:21:01|0.006075
00:21:03|0.006072
00:21:04|0.006067
00:21:05|0.006071
00:21:06|0.006079
00:21:07|0.00608
00:21:08|0.006085
00:21:09|0.0061
00:21:10|0.0061
00:21:11|0.0061
00:21:12|0.006107
00:21:14|0.0061
00:21:16|0.006095
00:21:16|0.006089
00:21:18|0.006095
00:21:18|0.00609
00:21:19|0.006097
00:21:20|0.006094
00:21:21|0.006096
00:21:22|0.006096
00:21:23|0.006091
00:21:24|0.006091
00:21:25|0.006083
00:21:26|0.006083
00:21:27|0.006083
00:21:29|0.006091
00:21:29|0.006089
00:21:30|0.006089
00:21:31|0.006088
00:21:32|0.006089
00:21:34|0.006087
00:21:35|0.006084
00:21:35|0.006081
00:21:37|0.006083
00:21:37|0.006084
00:21:38|0.006079
00:21:39|0.006078
00:21:41|0.006083
00:21:42|0.006079
00:21:43|0.006083
00:21:43|0.006082
00:21:44|0.006082
00:21:46|0.006082
00:21:46|0.006082
00:21:48|0.006082
00:21:48|0.006082
00:21:49|0.006082
00:21:51|0.006085
00:21:52|0.006085
00:21:52|0.006085
00:21:54|0.006082
00:21:55|0.006074
00:21:55|0.006074
00:21:56|0.006074
00:21:57|0.006074
00:21:59|0.006072
00:21:59|0.006072
00:22:00|0.006071
00:22:01|0.006072
00:22:03|0.006071
00:22:05|0.00607
00:22:05|0.00607
00:22:06|0.00607
00:22:07|0.006074
00:22:09|0.006076
00:22:09|0.006075
00:22:10|0.006075
00:22:11|0.006075
00:22:12|0.006074
00:22:14|0.006073
00:22:14|0.006073
00:22:16|0.006073
00:22:16|0.006073
00:22:17|0.006072
00:22:18|0.006072
00:22:19|0.006072
00:22:21|0.00607
00:22:22|0.006068
00:22:22|0.006068
00:22:24|0.006068
00:22:25|0.006068
00:22:25|0.006068
00:22:27|0.006061
00:22:28|0.006051
00:22:29|0.006047
00:22:30|0.006032
00:22:31|0.006032
00:22:32|0.006043
00:22:33|0.006043
00:22:34|0.006035
00:22:35|0.00604
00:22:36|0.00604
00:22:37|0.006042
00:22:38|0.006042
00:22:39|0.00604
00:22:40|0.00604
00:22:41|0.00604
00:22:42|0.006036
00:22:43|0.006031
00:22:44|0.006032
00:22:45|0.006028
00:22:46|0.006028
00:22:47|0.006029
00:22:48|0.006029
00:22:49|0.006028
00:22:50|0.006025
00:22:51|0.006023
00:22:52|0.006023
00:22:53|0.006023
00:22:54|0.006027
00:22:55|0.006035
00:22:56|0.006035
00:22:57|0.006029
00:22:58|0.006023
00:22:59|0.006023
00:23:00|0.006027
00:23:01|0.006028
00:23:02|0.006028
00:23:03|0.006028
00:23:04|0.006026
00:23:06|0.006023
00:23:06|0.006028
00:23:08|0.006033
00:23:09|0.006033
00:23:10|0.006033
00:23:11|0.006034
00:23:12|0.006034
00:23:13|0.006028
00:23:14|0.006031
00:23:15|0.006029
00:23:15|0.00603
00:23:17|0.00603
00:23:18|0.006033
00:23:19|0.006034
00:23:20|0.006033
00:23:21|0.006037
00:23:22|0.006039
00:23:23|0.006039
00:23:24|0.006047
00:23:25|0.006047
00:23:26|0.006054
00:23:27|0.006058
00:23:28|0.006059
00:23:29|0.006063
00:23:30|0.006063
00:23:31|0.006062
00:23:32|0.00606
00:23:33|0.00606
00:23:34|0.006056
00:23:35|0.006056
00:23:36|0.006069
00:23:37|0.006069
00:23:38|0.006073
00:23:39|0.006073
00:23:41|0.006073
00:23:41|0.006069
00:23:43|0.006068
00:23:43|0.006068
00:23:44|0.006069
00:23:45|0.006074
00:23:47|0.006069
00:23:47|0.006074
00:23:49|0.006074
00:23:49|0.006074
00:23:51|0.006074
00:23:52|0.006065
00:23:54|0.006065
00:23:55|0.006062
00:23:55|0.006053
00:23:57|0.006055
00:23:57|0.006055
00:23:59|0.006065
00:23:59|0.006065
00:24:00|0.006055
00:24:01|0.00606
00:24:02|0.006061
00:24:03|0.006064
00:24:04|0.006063
00:24:05|0.006063
00:24:07|0.006067
00:24:08|0.006068
00:24:08|0.00607
00:24:09|0.006067
00:24:11|0.006069
00:24:12|0.006073
00:24:12|0.006066
00:24:13|0.006068
00:24:14|0.006068
00:24:15|0.006064
00:24:17|0.006064
00:24:18|0.006066
00:24:19|0.006066
00:24:19|0.006065
00:24:21|0.006065
00:24:21|0.006065
00:24:23|0.006064
00:24:23|0.006064
00:24:25|0.006063
00:24:26|0.006063
00:24:27|0.006069
00:24:28|0.006071
00:24:29|0.00607
00:24:29|0.006066
00:24:31|0.006064
00:24:31|0.006064
00:24:33|0.006064
00:24:34|0.006061
00:24:35|0.00606
00:24:36|0.00606
00:24:37|0.00606
00:24:38|0.006069
00:24:39|0.006069
00:24:40|0.006069
00:24:41|0.006069
00:24:42|0.006069
00:24:43|0.006065
00:24:44|0.006069
00:24:45|0.006074
00:24:46|0.006071
00:24:47|0.006068
00:24:48|0.006068
00:24:49|0.006078
00:24:50|0.006069
00:24:51|0.006069
00:24:52|0.006069
00:24:53|0.006069
00:24:54|0.00607
00:24:55|0.00607
00:24:56|0.006073
00:24:57|0.006072
00:24:58|0.006072
00:24:59|0.006072
00:25:00|0.006071
00:25:01|0.006074
00:25:02|0.006071
00:25:03|0.006068
00:25:04|0.006063
00:25:06|0.006065
00:25:07|0.006065
00:25:08|0.006065
00:25:09|0.006056
00:25:10|0.006068
00:25:11|0.006062
00:25:12|0.006062
00:25:13|0.006062
00:25:14|0.006062
00:25:15|0.006063
00:25:17|0.00606
00:25:17|0.006058
00:25:18|0.006064
00:25:19|0.006064
00:25:21|0.006064
00:25:22|0.006064
00:25:22|0.006065
00:25:24|0.006065
00:25:24|0.006065
00:25:25|0.006065
00:25:27|0.006065
00:25:28|0.006065
00:25:28|0.006065
00:25:29|0.006066
00:25:30|0.006066
00:25:32|0.006068
00:25:32|0.006068
00:25:34|0.006068
00:25:34|0.006068
00:25:35|0.006072
00:25:36|0.006077
00:25:38|0.006083
00:25:38|0.006083
00:25:40|0.006082
00:25:40|0.006081
00:25:42|0.006081
00:25:43|0.006077
00:25:44|0.006079
00:25:44|0.006073
00:25:45|0.006077
00:25:46|0.006072
00:25:47|0.006071
00:25:48|0.00607
00:25:49|0.00607
00:25:50|0.006068
00:25:52|0.006068
00:25:52|0.006068
00:25:53|0.006065
00:25:55|0.006063
00:25:56|0.006067
00:25:57|0.006067
00:25:58|0.006067
00:25:59|0.006064
00:26:00|0.006064
00:26:01|0.006066
00:26:02|0.006066
00:26:03|0.006076
00:26:04|0.006076
00:26:05|0.006072
00:26:06|0.006071
00:26:08|0.006071
00:26:08|0.006071
00:26:10|0.006071
00:26:11|0.006059
00:26:12|0.006055
00:26:12|0.006052
00:26:14|0.006055
00:26:15|0.006055
00:26:16|0.006055
00:26:17|0.006054
00:26:18|0.006054
00:26:19|0.006054
00:26:20|0.006054
00:26:22|0.006055
00:26:23|0.006055
00:26:24|0.006059
00:26:25|0.006059
00:26:25|0.006059
00:26:27|0.006059
00:26:27|0.006059
00:26:28|0.006052
00:26:30|0.006052
00:26:30|0.006054
00:26:31|0.006054
00:26:32|0.006045
00:26:33|0.006048
00:26:34|0.006045
00:26:35|0.006045
00:26:36|0.006045
00:26:38|0.006045
00:26:39|0.006045
00:26:39|0.006045
00:26:41|0.006045
00:26:41|0.006045
00:26:42|0.006045
00:26:43|0.006045
00:26:44|0.006041
00:26:46|0.006041
00:26:46|0.006034
00:26:47|0.006032
00:26:48|0.006034
00:26:49|0.006033
00:26:50|0.006031
00:26:52|0.006018
00:26:52|0.006
00:26:53|0.00601
00:26:54|0.005999
00:26:55|0.006012
00:26:56|0.006004
00:26:57|0.006002
00:26:59|0.005995
00:26:59|0.005994
00:27:00|0.005999
00:27:01|0.006
00:27:03|0.006
00:27:03|0.005995
00:27:04|0.005995
00:27:05|0.005987
00:27:06|0.005988
00:27:08|0.005978
00:27:10|0.005983
00:27:11|0.00599
00:27:12|0.005994
00:27:13|0.00599
00:27:14|0.005998
00:27:14|0.005997
00:27:15|0.005996
00:27:17|0.005996
00:27:17|0.005996
00:27:19|0.006
00:27:20|0.006
00:27:21|0.006
00:27:22|0.006
00:27:23|0.006
00:27:24|0.006
00:27:25|0.005999
00:27:26|0.005998
00:27:27|0.006
00:27:28|0.006
00:27:29|0.006011
00:27:30|0.006012
00:27:31|0.006001
00:27:32|0.006013
00:27:33|0.006007
00:27:34|0.006012
00:27:35|0.006012
00:27:36|0.006016
00:27:37|0.006016
00:27:38|0.006018
00:27:39|0.006019
00:27:40|0.006026
00:27:41|0.006027
00:27:42|0.006021
00:27:43|0.00603
00:27:44|0.00603
00:27:45|0.00603
00:27:46|0.00603
00:27:47|0.006016
00:27:48|0.006017
00:27:49|0.006017
00:27:50|0.006022
00:27:51|0.006022
00:27:52|0.006019
00:27:53|0.006018
00:27:54|0.006018
00:27:55|0.006018
00:27:56|0.006018
00:27:57|0.006016
00:27:58|0.006016
00:27:59|0.00601
00:28:00|0.006013
00:28:01|0.006013
00:28:02|0.006013
00:28:03|0.006013
00:28:04|0.006016
00:28:05|0.006016
00:28:06|0.006016
00:28:07|0.006024
00:28:08|0.006028
00:28:09|0.006028
00:28:11|0.006028
00:28:11|0.006028
00:28:13|0.00603
00:28:14|0.006029
00:28:15|0.00604
00:28:16|0.00604
00:28:16|0.006031
00:28:17|0.006033
00:28:19|0.006034
00:28:19|0.006034
00:28:21|0.006034
00:28:22|0.006034
00:28:23|0.006036
00:28:24|0.006036
00:28:25|0.006037
00:28:26|0.006036
00:28:27|0.00604
00:28:29|0.006039
00:28:30|0.006039
00:28:31|0.006035
00:28:32|0.006035
00:28:33|0.006035
00:28:33|0.006038
00:28:35|0.006034
00:28:35|0.006034
00:28:37|0.006036
00:28:37|0.006032
00:28:39|0.006032
00:28:40|0.006032
00:28:40|0.006032
00:28:42|0.006032
00:28:43|0.006032
00:28:44|0.006022
00:28:44|0.006022
00:28:46|0.006024
00:28:47|0.006026
00:28:48|0.006026
00:28:48|0.006026
00:28:51|0.006026
00:28:51|0.006026
00:28:53|0.006034
00:28:54|0.006034
00:28:55|0.006034
00:28:56|0.006038
00:28:56|0.006038
00:28:57|0.006044
00:28:58|0.00605
00:29:00|0.006042
00:29:00|0.006038
00:29:02|0.006038
00:29:02|0.006033
00:29:03|0.006025
00:29:04|0.006028
00:29:06|0.006022
00:29:06|0.006023
00:29:07|0.006023
00:29:08|0.006023
00:29:10|0.006026
00:29:11|0.006023
00:29:12|0.006027
00:29:13|0.006027
00:29:14|0.006029
00:29:16|0.006026
00:29:16|0.006029
00:29:17|0.006033
00:29:19|0.006037
00:29:20|0.00604
00:29:22|0.006035
00:29:23|0.006038
00:29:24|0.006046
00:29:25|0.006042
00:29:26|0.006047
00:29:27|0.00605
00:29:28|0.00604
00:29:28|0.00604
00:29:30|0.00604
00:29:31|0.006043
00:29:32|0.00604
00:29:33|0.006039
00:29:34|0.006039
00:29:36|0.006038
00:29:36|0.006038
00:29:37|0.006032
00:29:39|0.006029
00:29:39|0.006029
00:29:40|0.006028
00:29:41|0.006028
00:29:42|0.006028
00:29:43|0.006027
00:29:44|0.006025
00:29:45|0.006019
00:29:46|0.006022
00:29:47|0.006023
00:29:48|0.006019
00:29:50|0.006018
00:29:51|0.006008
00:29:52|0.006008
00:29:53|0.006014
00:29:54|0.006018
00:29:55|0.006022
00:29:56|0.006028
00:29:57|0.006028
00:29:58|0.006028
00:29:59|0.006028
00:30:00|0.006028
00:30:01|0.006027
00:30:02|0.006027
00:30:03|0.006027
00:30:04|0.00603
00:30:05|0.006034
00:30:06|0.006034
00:30:07|0.006034
00:30:08|0.006039
00:30:09|0.006031
00:30:10|0.006029
00:30:12|0.006019
00:30:12|0.006017
00:30:13|0.006015
00:30:14|0.006015
00:30:16|0.006012
00:30:16|0.00601
00:30:18|0.006009
00:30:19|0.006006
00:30:19|0.006003
00:30:21|0.006003
00:30:22|0.006006
00:30:23|0.006006
00:30:24|0.006023
00:30:25|0.006025
00:30:26|0.006023
00:30:27|0.006024
00:30:28|0.006024
00:30:29|0.006026
00:30:30|0.00603
00:30:31|0.00603
00:30:32|0.006027
00:30:32|0.006024
00:30:34|0.006021
00:30:35|0.006017
00:30:36|0.00602
00:30:36|0.006017
00:30:38|0.006017
00:30:38|0.006017
00:30:40|0.006017
00:30:41|0.006017
00:30:42|0.006017
00:30:43|0.006017
00:30:44|0.006017
00:30:45|0.006019
00:30:46|0.00602
00:30:47|0.00602
00:30:48|0.006021
00:30:49|0.006027
00:30:50|0.006019
00:30:51|0.006018
00:30:52|0.006022
00:30:53|0.006022
00:30:54|0.006028
00:30:55|0.006031
00:30:56|0.006038
00:30:57|0.006038
00:30:58|0.006035
00:30:59|0.006035
00:31:00|0.006037
00:31:01|0.00604
00:31:02|0.00604
00:31:03|0.00604
00:31:04|0.006036
00:31:05|0.006038
00:31:06|0.006034
00:31:07|0.006035
00:31:08|0.006036
00:31:09|0.006034
00:31:10|0.00604
00:31:11|0.006043
00:31:12|0.006046
00:31:13|0.006048
00:31:14|0.006046
00:31:15|0.006043
00:31:16|0.006044
00:31:17|0.006036
00:31:18|0.006036
00:31:19|0.006044
00:31:20|0.006047
00:31:21|0.006047
00:31:22|0.006048
00:31:23|0.006049
00:31:24|0.006053
00:31:25|0.006055
00:31:26|0.006055
00:31:28|0.006054
00:31:28|0.006059
00:31:29|0.006049
00:31:30|0.006055
00:31:31|0.006062
00:31:32|0.006063
00:31:33|0.006067
00:31:34|0.006063
00:31:35|0.006062
00:31:36|0.00606
00:31:37|0.00606
00:31:38|0.006062
00:31:39|0.00606
00:31:40|0.006058
00:31:41|0.006062
00:31:42|0.006062
00:31:43|0.006062
00:31:44|0.006058
00:31:45|0.006057
00:31:47|0.00606
00:31:47|0.00606
00:31:48|0.006046
00:31:50|0.006047
00:31:51|0.006047
00:31:51|0.006049
00:31:52|0.006047
00:31:53|0.006047
00:31:55|0.006047
00:31:55|0.006047
00:31:56|0.006043
00:31:57|0.006043
00:31:58|0.006044
00:31:59|0.006044
00:32:00|0.006037
00:32:01|0.006032
00:32:02|0.006032
00:32:03|0.00603
00:32:04|0.00603
00:32:06|0.006031
00:32:07|0.006031
00:32:07|0.006031
00:32:08|0.006031
00:32:09|0.006031
00:32:10|0.006032
00:32:11|0.006031
00:32:12|0.006031
00:32:14|0.00603
00:32:15|0.006032
00:32:16|0.006032
00:32:17|0.00603
00:32:18|0.006027
00:32:19|0.006026
00:32:20|0.006026
00:32:21|0.006021
00:32:22|0.006017
00:32:23|0.006013
00:32:24|0.006015
00:32:25|0.006013
00:32:26|0.006003
00:32:27|0.006003
00:32:28|0.006009
00:32:29|0.006009
00:32:30|0.006
00:32:31|0.006
00:32:33|0.006
00:32:33|0.006001
00:32:34|0.006
00:32:36|0.005994
00:32:37|0.005994
00:32:38|0.005985
00:32:38|0.005989
00:32:39|0.005995
00:32:41|0.006001
00:32:41|0.006007
00:32:43|0.006018
00:32:43|0.006009
00:32:45|0.006009
00:32:45|0.006011
00:32:46|0.00601
00:32:48|0.00602
00:32:48|0.006017
00:32:49|0.006015
00:32:50|0.006015
00:32:52|0.006015
00:32:52|0.006018
00:32:54|0.006019
00:32:54|0.006019
00:32:56|0.006015
00:32:57|0.006015
00:32:58|0.006015
00:32:59|0.006015
00:33:00|0.006015
00:33:01|0.006016
00:33:02|0.006016
00:33:03|0.006016
00:33:04|0.006016
00:33:05|0.006015
00:33:06|0.006012
00:33:07|0.006009
00:33:08|0.00602
00:33:09|0.006013
00:33:10|0.006013
00:33:11|0.006013
00:33:12|0.006017
00:33:13|0.006017
00:33:15|0.006013
00:33:15|0.006014
00:33:17|0.006014
00:33:19|0.006014
00:33:19|0.006011
00:33:20|0.006012
00:33:22|0.006016
00:33:22|0.006011
00:33:23|0.006026
00:33:25|0.00604
00:33:25|0.006041
00:33:26|0.006048
00:33:27|0.006046
00:33:28|0.006044
00:33:29|0.006041
00:33:31|0.006041
00:33:31|0.006041
00:33:32|0.006038
00:33:33|0.006038
00:33:34|0.006035
00:33:35|0.006034
00:33:36|0.006034
00:33:38|0.006035
00:33:38|0.006035
00:33:39|0.006035
00:33:41|0.006038
00:33:41|0.006038
00:33:42|0.006033
00:33:43|0.006035
00:33:44|0.006035
00:33:45|0.006035
00:33:46|0.006034
00:33:47|0.006034
00:33:49|0.006034
00:33:49|0.006037
00:33:50|0.006037
00:33:51|0.006043
00:33:53|0.006044
00:33:53|0.006044
00:33:54|0.006044
00:33:56|0.006045
00:33:57|0.006043
00:33:57|0.006043
00:33:59|0.006044
00:33:59|0.006041
00:34:00|0.006041
00:34:01|0.006041
00:34:03|0.00604
00:34:03|0.006036
00:34:04|0.006035
00:34:06|0.006037
00:34:07|0.006037
00:34:08|0.006041
00:34:09|0.006041
00:34:10|0.006044
00:34:11|0.006043
00:34:12|0.006043
00:34:13|0.006044
00:34:14|0.006044
00:34:15|0.006044
00:34:17|0.00605
00:34:17|0.006047
00:34:19|0.006043
00:34:20|0.006043
00:34:21|0.006032
00:34:21|0.006036
00:34:23|0.006036
00:34:23|0.006036
00:34:25|0.006038
00:34:26|0.006038
00:34:27|0.006041
00:34:28|0.006052
00:34:29|0.006052
00:34:29|0.006052
00:34:31|0.006052
00:34:32|0.006045
00:34:33|0.006044
00:34:34|0.006044
00:34:34|0.006044
00:34:36|0.006039
00:34:38|0.006038
00:34:38|0.006038
00:34:39|0.006039
00:34:40|0.006039
00:34:41|0.006039
00:34:42|0.006039
00:34:43|0.006039
00:34:44|0.006039
00:34:45|0.006039
00:34:46|0.006044
00:34:47|0.006044
00:34:49|0.006042
00:34:50|0.006042
00:34:50|0.006042
00:34:51|0.006042
00:34:52|0.006044
00:34:53|0.006044
00:34:54|0.006046
00:34:56|0.006044
00:34:56|0.006037
00:34:57|0.006039
00:34:59|0.00604
00:35:00|0.00604
00:35:00|0.00604
00:35:02|0.006041
00:35:02|0.006039
00:35:03|0.006034
00:35:05|0.006034
00:35:06|0.006034
00:35:07|0.006035
00:35:08|0.006037
00:35:09|0.006039
00:35:10|0.006049
00:35:11|0.006048
00:35:12|0.006047
00:35:13|0.006052
00:35:14|0.006052
00:35:15|0.006048
00:35:17|0.006052
00:35:17|0.006053
00:35:19|0.006053
00:35:19|0.006056
00:35:20|0.006057
00:35:22|0.006058
00:35:23|0.006056
00:35:24|0.006058
00:35:24|0.006067
00:35:26|0.006065
00:35:27|0.006068
00:35:27|0.006066
00:35:29|0.006066
00:35:30|0.006065
00:35:30|0.006068
00:35:32|0.006065
00:35:33|0.006069
00:35:33|0.006069
00:35:35|0.006064
00:35:36|0.006061
00:35:36|0.006065
00:35:37|0.006064
00:35:39|0.006062
00:35:40|0.006062
00:35:41|0.00606
00:35:41|0.006052
00:35:42|0.006053
00:35:43|0.006053
00:35:45|0.006053
00:35:45|0.006049
00:35:46|0.00605
00:35:48|0.00605
00:35:49|0.006045
00:35:50|0.006047
00:35:51|0.006047
00:35:52|0.006052
00:35:53|0.006053
00:35:53|0.006053
00:35:54|0.006053
00:35:56|0.006054
00:35:57|0.006054
00:35:58|0.006057
00:35:59|0.006053
00:36:00|0.006053
00:36:01|0.006053
00:36:02|0.006053
00:36:03|0.006053
00:36:04|0.006044
00:36:05|0.00604
00:36:06|0.006043
00:36:07|0.006047
00:36:08|0.006053
00:36:09|0.00606
00:36:10|0.00606
00:36:12|0.006059
00:36:12|0.006066
00:36:14|0.006066
00:36:15|0.006058
00:36:15|0.006058
00:36:17|0.006063
00:36:19|0.006066
00:36:19|0.006068
00:36:21|0.006068
00:36:22|0.006075
00:36:23|0.006076
00:36:24|0.006075
00:36:24|0.006077
00:36:26|0.006076
00:36:27|0.006071
00:36:28|0.006069
00:36:29|0.006069
00:36:30|0.006063
00:36:31|0.00606
00:36:32|0.006064
00:36:33|0.006051
00:36:34|0.00605
00:36:35|0.006046
00:36:36|0.006047
00:36:37|0.006047
00:36:38|0.006044
00:36:39|0.006044
00:36:40|0.006044
00:36:41|0.006045
00:36:42|0.006046
00:36:43|0.006047
00:36:44|0.006047
00:36:45|0.006047
00:36:46|0.006047
00:36:47|0.006042
00:36:48|0.006042
00:36:49|0.00604
00:36:50|0.006036
00:36:51|0.006042
00:36:52|0.00604
00:36:53|0.00604
00:36:54|0.006036
00:36:55|0.006036
00:36:56|0.006045
00:36:57|0.006048
00:36:59|0.006048
00:36:59|0.006048
00:37:00|0.006048
00:37:01|0.006047
00:37:02|0.006042
00:37:03|0.006042
00:37:04|0.006042
00:37:05|0.006042
00:37:07|0.006042
00:37:07|0.006048
00:37:08|0.006045
00:37:09|0.006045
00:37:10|0.006045
00:37:11|0.006047
00:37:13|0.006043
00:37:13|0.006044
00:37:14|0.006044
00:37:15|0.006044
00:37:16|0.006047
00:37:18|0.00605
00:37:20|0.006047
00:37:21|0.006043
00:37:23|0.006048
00:37:24|0.006048
00:37:24|0.006052
00:37:25|0.00605
00:37:26|0.00605
00:37:27|0.00605
00:37:28|0.00605
00:37:30|0.00605
00:37:30|0.006059
00:37:31|0.006059
00:37:32|0.00606
00:37:33|0.006057
00:37:35|0.006059
00:37:35|0.006059
00:37:36|0.006059
00:37:38|0.006059
00:37:38|0.006059
00:37:40|0.006061
00:37:41|0.006061
00:37:42|0.006061
00:37:42|0.00606
00:37:44|0.006063
00:37:45|0.006064
00:37:46|0.006067
00:37:47|0.006068
00:37:47|0.006073
00:37:49|0.006073
00:37:49|0.006067
00:37:51|0.006067
00:37:52|0.006066
00:37:53|0.006066
00:37:54|0.006066
00:37:55|0.006066
00:37:56|0.00606
00:37:57|0.00606
00:37:58|0.006061
00:37:59|0.006064
00:38:00|0.006065
00:38:01|0.00606
00:38:02|0.00606
00:38:03|0.00606
00:38:04|0.006063
00:38:05|0.006061
00:38:06|0.006061
00:38:07|0.006057
00:38:08|0.006065
00:38:09|0.006069
00:38:10|0.006069
00:38:11|0.006069
00:38:12|0.006069
00:38:13|0.00607
00:38:14|0.006069
00:38:15|0.006069
00:38:16|0.006069
00:38:17|0.006069
00:38:18|0.006068
00:38:20|0.006066
00:38:20|0.006066
00:38:22|0.006064
00:38:22|0.006066
00:38:23|0.006066
00:38:24|0.006066
00:38:25|0.00607
00:38:26|0.006066
00:38:28|0.006066
00:38:29|0.006078
00:38:29|0.006081
00:38:31|0.006078
00:38:31|0.006078
00:38:32|0.00608
00:38:34|0.006075
00:38:34|0.006074
00:38:36|0.006079
00:38:37|0.006078
00:38:39|0.006078
00:38:39|0.006085
00:38:41|0.006086
00:38:42|0.006084
00:38:43|0.006088
00:38:44|0.006087
00:38:45|0.006089
00:38:46|0.006086
00:38:46|0.006089
00:38:48|0.006086
00:38:49|0.006081
00:38:49|0.006081
00:38:50|0.006085
00:38:51|0.006084
00:38:52|0.006082
00:38:54|0.006082
00:38:55|0.006084
00:38:56|0.006089
00:38:57|0.006086
00:38:58|0.006089
00:38:59|0.006088
00:39:00|0.006085
00:39:01|0.006085
00:39:02|0.006085
00:39:03|0.006088
00:39:04|0.006091
00:39:05|0.006088
00:39:06|0.006101
00:39:07|0.006108
00:39:08|0.006108
00:39:09|0.006114
00:39:10|0.006113
00:39:11|0.006118
00:39:12|0.006106
00:39:13|0.0061
00:39:14|0.006095
00:39:15|0.006104
00:39:16|0.006103
00:39:17|0.006101
00:39:18|0.006101
00:39:19|0.006101
00:39:21|0.006101
00:39:22|0.006112
00:39:24|0.006111
00:39:25|0.006119
00:39:26|0.006112
00:39:26|0.006109
00:39:29|0.00611
00:39:30|0.006113
00:39:30|0.006119
00:39:31|0.006119
00:39:33|0.006119
00:39:33|0.006117
00:39:35|0.006116
00:39:35|0.006117
00:39:36|0.006117
00:39:37|0.006117
00:39:38|0.006116
00:39:39|0.006123
00:39:41|0.006125
00:39:41|0.006126
00:39:42|0.006131
00:39:44|0.006129
00:39:44|0.006129
00:39:45|0.006129
00:39:46|0.006124
00:39:47|0.006123
00:39:48|0.006126
00:39:50|0.006135
00:39:51|0.006131
00:39:52|0.006127
00:39:52|0.006128
00:39:54|0.00613
00:39:55|0.006131
00:39:55|0.006129
00:39:56|0.006131
00:39:57|0.006132
00:39:58|0.00613
00:40:00|0.006136
00:40:01|0.006133
00:40:01|0.006133
00:40:03|0.006135
00:40:04|0.006143
00:40:04|0.006143
00:40:05|0.006143
00:40:07|0.006145
00:40:08|0.006146
00:40:09|0.00615
00:40:09|0.00615
00:40:11|0.00615
00:40:12|0.006148
00:40:13|0.006145
00:40:13|0.006145
00:40:15|0.006148
00:40:16|0.006148
00:40:16|0.006149
00:40:17|0.006156
00:40:19|0.006157
00:40:20|0.00616
00:40:22|0.006162
00:40:23|0.006162
00:40:24|0.006162
00:40:25|0.006162
00:40:26|0.006163
00:40:27|0.006164
00:40:28|0.006173
00:40:30|0.006172
00:40:30|0.006162
00:40:31|0.006162
00:40:32|0.006155
00:40:33|0.006154
00:40:35|0.006151
00:40:36|0.006152
00:40:36|0.00615
00:40:38|0.006149
00:40:38|0.006131
00:40:39|0.006106
00:40:40|0.006097
00:40:41|0.006097
00:40:42|0.006094
00:40:43|0.006087
00:40:45|0.006084
00:40:45|0.006089
00:40:46|0.006129
00:40:48|0.00613
00:40:49|0.006109
00:40:49|0.006115
00:40:50|0.006111
00:40:51|0.006116
00:40:52|0.006112
00:40:54|0.0061
00:40:55|0.0061
00:40:56|0.0061
00:40:57|0.0061
00:40:57|0.006104
00:40:58|0.006103
00:41:00|0.006104
00:41:01|0.006103
00:41:02|0.006104
00:41:02|0.006104
00:41:03|0.006104
00:41:05|0.006104
00:41:05|0.006105
00:41:06|0.006108
00:41:07|0.006101
00:41:09|0.0061
00:41:10|0.006103
00:41:11|0.006102
00:41:11|0.006097
00:41:13|0.006095
00:41:14|0.006094
00:41:15|0.006094
00:41:15|0.006095
00:41:17|0.006104
00:41:17|0.006104
00:41:19|0.006099
00:41:20|0.0061
00:41:20|0.006102
00:41:23|0.006097
00:41:23|0.006101
00:41:25|0.0061
00:41:25|0.006097
00:41:27|0.006099
00:41:28|0.006099
00:41:28|0.006099
00:41:30|0.0061
00:41:31|0.006096
00:41:31|0.006096
00:41:32|0.006096
00:41:33|0.006096
00:41:35|0.006096
00:41:36|0.006098
00:41:37|0.006098
00:41:37|0.006096
00:41:38|0.006097
00:41:40|0.006093
00:41:40|0.006096
00:41:42|0.006096
00:41:43|0.006096
00:41:45|0.006096
00:41:46|0.006096
00:41:47|0.00609
00:41:48|0.006089
00:41:49|0.006089
00:41:50|0.006083
00:41:51|0.006086
00:41:51|0.006086
00:41:53|0.006087
00:41:53|0.006082
00:41:54|0.006077
00:41:55|0.006077
00:41:56|0.006076
00:41:57|0.006081
00:41:58|0.00609
00:41:59|0.006087
00:42:00|0.006093
00:42:01|0.006092
00:42:03|0.006088
00:42:03|0.006086
00:42:05|0.006086
00:42:06|0.006087
00:42:06|0.006088
00:42:07|0.006095
00:42:08|0.006096
00:42:09|0.006099
00:42:10|0.006095
00:42:11|0.006093
00:42:12|0.006093
00:42:13|0.006093
00:42:14|0.006094
00:42:16|0.006091
00:42:17|0.006096
00:42:17|0.006097
00:42:18|0.006097
00:42:19|0.006099
00:42:21|0.006095
00:42:21|0.006094
00:42:22|0.006098
00:42:23|0.006098
00:42:24|0.006094
00:42:25|0.006094
00:42:26|0.006094
00:42:28|0.006092
00:42:29|0.006092
00:42:30|0.006096
00:42:31|0.006096
00:42:33|0.006097
00:42:33|0.006095
00:42:34|0.006095
00:42:36|0.006095
00:42:36|0.006094
00:42:38|0.006093
00:42:39|0.0061
00:42:40|0.006102
00:42:41|0.006098
00:42:41|0.006097
00:42:44|0.0061
00:42:45|0.006102
00:42:45|0.006098
00:42:47|0.006095
00:42:47|0.006097
00:42:49|0.006098
00:42:49|0.006098
00:42:50|0.006098
00:42:52|0.006098
00:42:53|0.006099
00:42:53|0.006098
00:42:54|0.006098
00:42:55|0.006096
00:42:56|0.006096
00:42:57|0.006096
00:42:58|0.006097
00:42:59|0.006097
00:43:01|0.006097
00:43:01|0.006098
00:43:02|0.006093
00:43:04|0.006097
00:43:05|0.006097
00:43:06|0.006097
00:43:06|0.006097
00:43:07|0.006099
00:43:08|0.006104
00:43:09|0.006103
00:43:10|0.006103
00:43:11|0.006103
00:43:12|0.0061
00:43:14|0.0061
00:43:14|0.006085
00:43:16|0.006084
00:43:16|0.006093
00:43:17|0.006089
00:43:18|0.006086
00:43:20|0.006086
00:43:20|0.006079
00:43:21|0.006077
00:43:22|0.006076
00:43:23|0.006074
00:43:24|0.006074
00:43:26|0.006069
00:43:27|0.006051
00:43:28|0.006051
00:43:29|0.006047
00:43:31|0.006065
00:43:32|0.006062
00:43:32|0.006066
00:43:33|0.006066
00:43:34|0.006066
00:43:35|0.006064
00:43:36|0.00606
00:43:38|0.006057
00:43:38|0.006059
00:43:40|0.006066
00:43:41|0.006064
00:43:41|0.006061
00:43:42|0.006049
00:43:44|0.006048
00:43:45|0.006044
00:43:46|0.006051
00:43:46|0.006046
00:43:48|0.006039
00:43:48|0.006039
00:43:49|0.006047
00:43:51|0.006045
00:43:51|0.006038
00:43:53|0.006033
00:43:54|0.006038
00:43:54|0.006038
00:43:56|0.006059
00:43:56|0.006055
00:43:58|0.006058
00:43:58|0.006057
00:43:59|0.006057
00:44:00|0.006059
00:44:01|0.006059
00:44:02|0.006059
00:44:04|0.006059
00:44:04|0.006055
00:44:05|0.006054
00:44:07|0.006056
00:44:07|0.006058
00:44:08|0.00606
00:44:09|0.00606
00:44:10|0.006061
00:44:11|0.006066
00:44:13|0.006066
00:44:13|0.006066
00:44:14|0.006066
00:44:15|0.006064
00:44:17|0.006065
00:44:17|0.006065
00:44:18|0.006068
00:44:19|0.006071
00:44:20|0.006073
00:44:21|0.006068
00:44:22|0.006069
00:44:23|0.006073
00:44:25|0.006073
00:44:26|0.006065
00:44:27|0.006065
00:44:27|0.006065
00:44:29|0.006065
00:44:30|0.006065
00:44:31|0.006065
00:44:32|0.006065
00:44:33|0.006065
00:44:34|0.006065
00:44:34|0.006065
00:44:36|0.006062
00:44:36|0.006064
00:44:38|0.00606
00:44:39|0.006059
00:44:40|0.006056
00:44:41|0.006055
00:44:42|0.006053
00:44:42|0.006052
00:44:43|0.006053
00:44:45|0.006053
00:44:46|0.006053
00:44:47|0.006053
00:44:48|0.006055
00:44:49|0.00606
00:44:50|0.00606
00:44:51|0.00606
00:44:52|0.006057
00:44:53|0.006059
00:44:54|0.006052
00:44:55|0.006052
00:44:56|0.006056
00:44:57|0.006054
00:44:58|0.006054
00:44:59|0.006052
00:45:00|0.006052
00:45:01|0.006052
00:45:02|0.006051
00:45:03|0.006051
00:45:04|0.006051
00:45:05|0.006051
00:45:06|0.00605
00:45:07|0.00605
00:45:08|0.006054
00:45:09|0.006049
00:45:10|0.006052
00:45:11|0.006052
00:45:12|0.00605
00:45:13|0.00605
00:45:14|0.00605
00:45:15|0.00605
00:45:16|0.006052
00:45:17|0.006053
00:45:18|0.006054
00:45:19|0.006051
00:45:20|0.006051
00:45:21|0.006051
00:45:22|0.006051
00:45:23|0.006051
00:45:24|0.006052
00:45:25|0.006052
00:45:26|0.006052
00:45:27|0.006052
00:45:28|0.00605
00:45:29|0.00605
00:45:30|0.00605
00:45:32|0.00605
00:45:33|0.00605
00:45:34|0.00605
00:45:35|0.006048
00:45:36|0.006048
00:45:37|0.006047
00:45:38|0.006047
00:45:39|0.006051
00:45:40|0.006051
00:45:41|0.006045
00:45:43|0.006047
00:45:43|0.006047
00:45:45|0.006047
00:45:45|0.006047
00:45:46|0.006046
00:45:47|0.006046
00:45:49|0.006046
00:45:49|0.006045
00:45:50|0.006045
00:45:52|0.006045
00:45:52|0.006044
00:45:53|0.006039
00:45:55|0.006037
00:45:56|0.006033
00:45:57|0.006031
00:45:58|0.006032
00:45:59|0.006027
00:46:00|0.006025
00:46:01|0.006021
00:46:02|0.006025
00:46:03|0.006031
00:46:04|0.006029
00:46:05|0.006029
00:46:06|0.006031
00:46:07|0.006035
00:46:08|0.006037
00:46:10|0.00604
00:46:10|0.006046
00:46:11|0.006051
00:46:13|0.006057
00:46:14|0.006057
00:46:14|0.006065
00:46:15|0.006065
00:46:16|0.006069
00:46:17|0.006068
00:46:18|0.006072
00:46:19|0.006078
00:46:20|0.006078
00:46:21|0.006078
00:46:22|0.006077
00:46:24|0.006078
00:46:24|0.006075
00:46:25|0.006085
00:46:26|0.006085
00:46:27|0.006092
00:46:28|0.006091
00:46:30|0.006092
00:46:31|0.006089
00:46:32|0.006089
00:46:33|0.006089
00:46:34|0.006103
00:46:35|0.006103
00:46:36|0.006121
00:46:37|0.006123
00:46:38|0.006124
00:46:39|0.006122
00:46:40|0.006112
00:46:41|0.006102
00:46:42|0.0061
00:46:43|0.0061
00:46:44|0.0061
00:46:45|0.0061
00:46:46|0.006091
00:46:47|0.006096
00:46:48|0.006094
00:46:49|0.006089
00:46:50|0.006081
00:46:51|0.006081
00:46:53|0.006083
00:46:54|0.006083
00:46:55|0.00608
00:46:56|0.006082
00:46:57|0.006082
00:46:57|0.006081
00:46:58|0.006069
00:47:00|0.006064
00:47:01|0.006055
00:47:01|0.006055
00:47:02|0.006057
00:47:04|0.006057
00:47:04|0.006065
00:47:05|0.006061
00:47:07|0.006061
00:47:08|0.006064
00:47:09|0.006071
00:47:09|0.006069
00:47:11|0.006076
00:47:12|0.006073
00:47:13|0.006073
00:47:14|0.006076
00:47:15|0.006076
00:47:16|0.006071
00:47:17|0.006071
00:47:18|0.006073
00:47:19|0.006071
00:47:20|0.006071
00:47:21|0.006068
00:47:22|0.006073
00:47:23|0.006071
00:47:24|0.006075
00:47:25|0.006075
00:47:26|0.006075
00:47:27|0.00608
00:47:29|0.006079
00:47:30|0.006072
00:47:30|0.006072
00:47:31|0.006072
00:47:32|0.006072
00:47:34|0.006072
00:47:35|0.006072
00:47:36|0.006072
00:47:37|0.006072
00:47:38|0.006072
00:47:39|0.006072
00:47:40|0.006072
00:47:41|0.006072
00:47:42|0.006072
00:47:43|0.006071
00:47:44|0.006062
00:47:45|0.006068
00:47:46|0.00607
00:47:47|0.006072
00:47:48|0.006079
00:47:49|0.006079
00:47:50|0.006076
00:47:52|0.006082
00:47:52|0.006078
00:47:53|0.006081
00:47:55|0.006085
00:47:56|0.006085
00:47:57|0.006085
00:47:58|0.006085
00:47:59|0.006085
00:47:59|0.006085
00:48:00|0.006079
00:48:02|0.006078
00:48:03|0.006075
00:48:03|0.006073
00:48:04|0.006074
00:48:05|0.006079
00:48:06|0.006079
00:48:07|0.006083
00:48:09|0.006085
00:48:10|0.00608
00:48:11|0.00608
00:48:12|0.006086
00:48:13|0.006086
00:48:14|0.006082
00:48:15|0.006086
00:48:16|0.006086
00:48:17|0.006086
00:48:18|0.006089
00:48:19|0.006091
00:48:20|0.006097
00:48:21|0.006091
00:48:22|0.006089
00:48:23|0.006086
00:48:24|0.006084
00:48:25|0.006087
00:48:26|0.006087
00:48:27|0.006087
00:48:28|0.006081
00:48:30|0.006073
00:48:31|0.006081
00:48:31|0.006081
00:48:33|0.006082
00:48:34|0.00608
00:48:35|0.00608
00:48:35|0.00608
00:48:37|0.006073
00:48:37|0.00607
00:48:39|0.006069
00:48:40|0.006069
00:48:41|0.006079
00:48:42|0.006081
00:48:43|0.006088
00:48:44|0.006084
00:48:45|0.006089
00:48:46|0.006089
00:48:47|0.00609
00:48:49|0.006092
00:48:49|0.006091
00:48:51|0.00609
00:48:51|0.006098
00:48:52|0.006098
00:48:53|0.006096
00:48:54|0.006096
00:48:55|0.006096
00:48:56|0.006097
00:48:57|0.006097
00:48:58|0.006098
00:48:59|0.006099
00:49:00|0.006099
00:49:02|0.006101
00:49:02|0.006099
00:49:03|0.006098
00:49:05|0.006098
00:49:05|0.006099
00:49:07|0.006097
00:49:07|0.006101
00:49:08|0.006097
00:49:09|0.006097
00:49:10|0.006099
00:49:11|0.006097
00:49:13|0.006094
00:49:13|0.006094
00:49:15|0.006094
00:49:16|0.006095
00:49:17|0.006095
00:49:17|0.006097
00:49:18|0.006097
00:49:19|0.006097
00:49:20|0.006097
00:49:21|0.006097
00:49:22|0.006097
00:49:23|0.006098
00:49:25|0.006097
00:49:25|0.006097
00:49:26|0.006097
00:49:27|0.006093
00:49:28|0.006095
00:49:29|0.006104
00:49:31|0.006104
00:49:32|0.006098
00:49:33|0.006094
00:49:34|0.006094
00:49:35|0.006102
00:49:37|0.006097
00:49:37|0.006097
00:49:39|0.0061
00:49:39|0.0061
00:49:41|0.006099
00:49:42|0.006101
00:49:43|0.006099
00:49:43|0.006101
00:49:45|0.006101
00:49:46|0.006102
00:49:47|0.006104
00:49:48|0.006104
00:49:49|0.006104
00:49:50|0.006117
00:49:51|0.006117
00:49:52|0.006118
00:49:53|0.006118
00:49:54|0.006119
00:49:55|0.006119
00:49:56|0.006119
00:49:57|0.006117
00:49:58|0.006112
00:49:59|0.006115
00:50:00|0.006119
00:50:01|0.00612
00:50:02|0.00612
00:50:03|0.00612
00:50:04|0.00612
00:50:05|0.006118
00:50:06|0.006118
00:50:08|0.006105
00:50:08|0.006103
00:50:09|0.006105
00:50:10|0.006105
00:50:11|0.006102
00:50:12|0.006102
00:50:13|0.006102
00:50:14|0.006107
00:50:15|0.006107
00:50:16|0.006107
00:50:17|0.006111
00:50:18|0.006113
00:50:19|0.006113
00:50:20|0.006113
00:50:21|0.006113
00:50:22|0.006119
00:50:23|0.006114
00:50:25|0.006114
00:50:26|0.006115
00:50:26|0.006113
00:50:27|0.006115
00:50:28|0.006115
00:50:29|0.006115
00:50:30|0.006119
00:50:31|0.006119
00:50:32|0.006122
00:50:34|0.006121
00:50:34|0.006121
00:50:36|0.006121
00:50:36|0.006122
00:50:39|0.006117
00:50:39|0.006117
00:50:40|0.006125
00:50:41|0.006118
00:50:42|0.006122
00:50:43|0.006123
00:50:44|0.006123
00:50:45|0.006123
00:50:47|0.006124
00:50:47|0.006125
00:50:48|0.006126
00:50:49|0.006126
00:50:50|0.006131
00:50:52|0.006128
00:50:53|0.00613
00:50:54|0.006129
00:50:55|0.006133
00:50:56|0.006133
00:50:57|0.006135
00:50:58|0.006131
00:50:59|0.006139
00:51:00|0.006134
00:51:01|0.006134
00:51:02|0.006123
00:51:03|0.006126
00:51:04|0.006117
00:51:05|0.006129
00:51:06|0.00613
00:51:07|0.00613
00:51:08|0.006136
00:51:09|0.006135
00:51:10|0.006149
00:51:11|0.00615
00:51:12|0.006144
00:51:13|0.006144
00:51:14|0.006146
00:51:15|0.006146
00:51:16|0.006151
00:51:17|0.006158
00:51:18|0.006155
00:51:19|0.006155
00:51:20|0.006149
00:51:21|0.00615
00:51:22|0.006146
00:51:23|0.006149
00:51:24|0.006139
00:51:25|0.006139
00:51:26|0.006139
00:51:27|0.006139
00:51:28|0.006134
00:51:29|0.006134
00:51:30|0.006138
00:51:31|0.006138
00:51:32|0.006138
00:51:33|0.00614
00:51:34|0.006142
00:51:36|0.006147
00:51:36|0.006147
00:51:38|0.006136
00:51:39|0.006124
00:51:40|0.006124
00:51:41|0.006124
00:51:42|0.006124
00:51:43|0.006131
00:51:44|0.006131
00:51:45|0.006131
00:51:46|0.006125
00:51:47|0.006126
00:51:48|0.006134
00:51:49|0.00613
00:51:50|0.006131
00:51:51|0.006134
00:51:52|0.006135
00:51:53|0.006138
00:51:54|0.006138
00:51:55|0.006142
00:51:56|0.006142
00:51:57|0.006143
00:51:59|0.006143
00:52:00|0.006143
00:52:01|0.00614
00:52:02|0.006142
00:52:03|0.006143
00:52:04|0.006145
00:52:04|0.00615
00:52:05|0.006151
00:52:08|0.006163
00:52:09|0.006166
00:52:09|0.006167
00:52:11|0.006163
00:52:12|0.006162
00:52:13|0.006157
00:52:13|0.006154
00:52:14|0.006152
00:52:15|0.006148
00:52:16|0.006148
00:52:17|0.006161
00:52:19|0.006164
00:52:19|0.006166
00:52:20|0.006168
00:52:21|0.006171
00:52:22|0.006166
00:52:23|0.006167
00:52:24|0.006168
00:52:25|0.006171
00:52:26|0.006171
00:52:27|0.006172
00:52:28|0.006167
00:52:29|0.006172
00:52:30|0.006169
00:52:31|0.006168
00:52:33|0.006173
00:52:34|0.006175
00:52:35|0.006175
00:52:36|0.006181
00:52:37|0.006194
00:52:38|0.006198
00:52:39|0.006197
00:52:41|0.006201
00:52:41|0.006182
00:52:42|0.006188
00:52:44|0.006181
00:52:44|0.006186
00:52:46|0.006186
00:52:47|0.00618
00:52:47|0.006177
00:52:49|0.006173
00:52:50|0.006178
00:52:51|0.006178
00:52:52|0.006167
00:52:52|0.006165
00:52:54|0.006161
00:52:55|0.00617
00:52:56|0.006179
00:52:56|0.006177
00:52:58|0.006178
00:52:59|0.006178
00:52:59|0.006179
00:53:01|0.006179
00:53:02|0.006185
00:53:04|0.006185
00:53:04|0.006184
00:53:05|0.006185
00:53:06|0.006185
00:53:07|0.006181
00:53:08|0.006175
00:53:09|0.006181
00:53:11|0.006183
00:53:11|0.006183
00:53:13|0.006186
00:53:13|0.006185
00:53:15|0.006183
00:53:15|0.006183
00:53:16|0.006196
00:53:17|0.006191
00:53:18|0.006191
00:53:19|0.006193
00:53:21|0.006196
00:53:21|0.006198
00:53:22|0.006197
00:53:23|0.006199
00:53:24|0.006192
00:53:26|0.006193
00:53:27|0.006189
00:53:27|0.006186
00:53:28|0.006186
00:53:29|0.006188
00:53:30|0.006183
00:53:32|0.006191
00:53:32|0.006186
00:53:34|0.006186
00:53:35|0.006188
00:53:36|0.006188
00:53:38|0.006189
00:53:38|0.006185
00:53:39|0.006188
00:53:40|0.006184
00:53:42|0.006182
00:53:43|0.006181
00:53:44|0.006178
00:53:45|0.006177
00:53:46|0.006179
00:53:47|0.006181
00:53:47|0.006181
00:53:49|0.006186
00:53:50|0.006185
00:53:51|0.006183
00:53:52|0.006182
00:53:53|0.00618
00:53:54|0.00618
00:53:55|0.00618
00:53:56|0.006179
00:53:57|0.006177
00:53:58|0.006178
00:53:59|0.006178
00:54:00|0.006176
00:54:01|0.006173
00:54:02|0.006167
00:54:03|0.006165
00:54:04|0.006165
00:54:05|0.006164
00:54:06|0.006165
00:54:07|0.006165
00:54:08|0.006168
00:54:09|0.00617
00:54:10|0.006165
00:54:11|0.006168
00:54:12|0.006168
00:54:13|0.006158
00:54:14|0.006161
00:54:15|0.006156
00:54:16|0.006154
00:54:17|0.006157
00:54:18|0.00615
00:54:19|0.006151
00:54:20|0.006153
00:54:21|0.00616
00:54:22|0.006162
00:54:23|0.006162
00:54:24|0.006166
00:54:25|0.006164
00:54:26|0.006165
00:54:28|0.006171
00:54:29|0.006167
00:54:30|0.006166
00:54:30|0.006166
00:54:31|0.006171
00:54:33|0.006168
00:54:34|0.006168
00:54:35|0.006166
00:54:37|0.006167
00:54:38|0.00616
00:54:38|0.00617
00:54:39|0.006165
00:54:40|0.006171
00:54:42|0.006171
00:54:43|0.006171
00:54:44|0.006182
00:54:45|0.006181
00:54:46|0.006181
00:54:47|0.006173
00:54:48|0.006173
00:54:49|0.006173
00:54:50|0.00618
00:54:52|0.006184
00:54:52|0.006184
00:54:54|0.006186
00:54:54|0.006186
00:54:56|0.006186
00:54:56|0.006186
00:54:57|0.006186
00:54:58|0.006185
00:54:59|0.006188
00:55:00|0.006183
00:55:01|0.006183
00:55:03|0.0062
00:55:03|0.0062
00:55:05|0.006199
00:55:06|0.006197
00:55:07|0.006199
00:55:08|0.006196
00:55:09|0.006195
00:55:10|0.006196
00:55:11|0.006197
00:55:11|0.006196
00:55:12|0.006194
00:55:14|0.006194
00:55:15|0.006193
00:55:15|0.006195
00:55:17|0.006198
00:55:17|0.006197
00:55:19|0.00619
00:55:20|0.006192
00:55:21|0.006195
00:55:21|0.006197
00:55:22|0.006196
00:55:23|0.006202
00:55:25|0.0062
00:55:26|0.006192
00:55:27|0.006196
00:55:28|0.006198
00:55:29|0.006199
00:55:30|0.006199
00:55:31|0.006204
00:55:31|0.0062
00:55:33|0.006196
00:55:34|0.006198
00:55:35|0.006199
00:55:37|0.006201
00:55:38|0.006201
00:55:38|0.006198
00:55:40|0.006198
00:55:41|0.0062
00:55:42|0.006198
00:55:43|0.006198
00:55:44|0.006199
00:55:45|0.006191
00:55:46|0.006194
00:55:47|0.006196
00:55:48|0.006196
00:55:49|0.006196
00:55:50|0.006191
00:55:51|0.006192
00:55:52|0.006195
00:55:53|0.006197
00:55:54|0.006198
00:55:55|0.006195
00:55:56|0.006204
00:55:57|0.006202
00:55:58|0.006204
00:55:59|0.006204
00:56:00|0.006204
00:56:01|0.006204
00:56:02|0.006202
00:56:03|0.006204
00:56:05|0.006204
00:56:05|0.006203
00:56:06|0.006204
00:56:07|0.006204
00:56:08|0.006204
00:56:09|0.00621
00:56:11|0.00621
00:56:11|0.006215
00:56:12|0.00622
00:56:13|0.00622
00:56:14|0.006218
00:56:16|0.00622
00:56:16|0.006221
00:56:17|0.006225
00:56:18|0.006225
00:56:19|0.006225
00:56:20|0.006225
00:56:21|0.006228
00:56:22|0.006224
00:56:24|0.006226
00:56:24|0.006223
00:56:25|0.006224
00:56:26|0.006221
00:56:28|0.006222
00:56:28|0.006214
00:56:29|0.006219
00:56:30|0.006221
00:56:31|0.006225
00:56:32|0.006225
00:56:33|0.006224
00:56:34|0.00622
00:56:35|0.006223
00:56:36|0.006219
00:56:38|0.006202
00:56:39|0.006201
00:56:40|0.006202
00:56:40|0.0062
00:56:41|0.006198
00:56:44|0.006199
00:56:45|0.006206
00:56:46|0.006206
00:56:46|0.006202
00:56:49|0.006205
00:56:50|0.006205
00:56:51|0.006201
00:56:51|0.0062
00:56:52|0.0062
00:56:53|0.006204
00:56:55|0.006201
00:56:56|0.006201
00:56:56|0.0062
00:56:57|0.006204
00:56:58|0.0062
00:56:59|0.0062
00:57:01|0.0062
00:57:01|0.006193
00:57:03|0.00619
00:57:04|0.006181
00:57:05|0.006153
00:57:06|0.006155
00:57:08|0.006155
00:57:08|0.006152
00:57:09|0.006152
00:57:10|0.006152
00:57:11|0.006163
00:57:12|0.006162
00:57:13|0.006171
00:57:14|0.00617
00:57:15|0.006177
00:57:16|0.006182
00:57:17|0.006183
00:57:18|0.006188
00:57:19|0.006195
00:57:20|0.006197
00:57:21|0.006197
00:57:22|0.006194
00:57:23|0.006194
00:57:25|0.006196
00:57:25|0.006192
00:57:26|0.006183
00:57:27|0.006179
00:57:28|0.006181
00:57:30|0.006181
00:57:31|0.006181
00:57:31|0.006195
00:57:32|0.006192
00:57:34|0.006192
00:57:34|0.006194
00:57:35|0.006192
00:57:36|0.006192
00:57:37|0.006192
00:57:39|0.006187
00:57:40|0.006187
00:57:41|0.006183
00:57:42|0.006178
00:57:43|0.006178
00:57:43|0.006181
00:57:45|0.006175
00:57:46|0.00617
00:57:47|0.00617
00:57:48|0.00617
00:57:49|0.006168
00:57:50|0.006168
00:57:51|0.006173
00:57:52|0.006176
00:57:53|0.00618
00:57:54|0.00618
00:57:55|0.006187
00:57:56|0.006187
00:57:57|0.006183
00:57:58|0.006185
00:57:59|0.006185
00:58:01|0.006185
00:58:02|0.006185
00:58:02|0.006183
00:58:03|0.00618
00:58:04|0.006181
00:58:05|0.006181
00:58:07|0.006186
00:58:07|0.006186
00:58:08|0.006182
00:58:09|0.006181
00:58:10|0.006181
00:58:11|0.00618
00:58:12|0.006184
00:58:13|0.006185
00:58:15|0.006186
00:58:15|0.006187
00:58:16|0.006188
00:58:17|0.006185
00:58:18|0.006182
00:58:20|0.006182
00:58:20|0.006188
00:58:21|0.006187
00:58:22|0.006187
00:58:23|0.006191
00:58:24|0.006195
00:58:25|0.006187
00:58:27|0.006186
00:58:27|0.006186
00:58:28|0.006186
00:58:29|0.006186
00:58:30|0.006186
00:58:32|0.006184
00:58:32|0.006177
00:58:33|0.006178
00:58:34|0.006176
00:58:35|0.006174
00:58:36|0.006172
00:58:37|0.006174
00:58:38|0.006174
00:58:39|0.00617
00:58:41|0.00617
00:58:41|0.00616
00:58:42|0.006155
00:58:44|0.006159
00:58:45|0.006159
00:58:46|0.006155
00:58:46|0.006155
00:58:48|0.00616
00:58:48|0.006158
00:58:49|0.006158
00:58:51|0.006166
00:58:51|0.006166
00:58:53|0.006168
00:58:53|0.006169
00:58:55|0.006175
00:58:56|0.006175
00:58:56|0.006166
00:58:58|0.006162
00:58:58|0.006162
00:58:59|0.006162
00:59:01|0.006162
00:59:01|0.006161
00:59:03|0.006161
00:59:03|0.006162
00:59:05|0.006156
00:59:06|0.006163
00:59:06|0.006161
00:59:08|0.006161
00:59:08|0.006161
00:59:10|0.006166
00:59:11|0.006182
00:59:12|0.006178
00:59:12|0.006175
00:59:13|0.006175
00:59:14|0.006175
00:59:15|0.006175
00:59:17|0.006172
00:59:18|0.006172
00:59:19|0.006172
00:59:20|0.006172
00:59:21|0.00617
00:59:22|0.00617
00:59:23|0.00617
00:59:24|0.006172
00:59:25|0.006171
00:59:26|0.006171
00:59:27|0.006172
00:59:28|0.006171
00:59:29|0.006177
00:59:30|0.006177
00:59:31|0.006172
00:59:32|0.006172
00:59:33|0.006176
00:59:34|0.006175
00:59:35|0.006164
00:59:36|0.006164
00:59:37|0.006163
00:59:38|0.006155
00:59:39|0.006161
00:59:41|0.006163
00:59:42|0.006164
00:59:44|0.006167
00:59:45|0.006165
00:59:45|0.006168
00:59:46|0.006168
00:59:48|0.006168
00:59:49|0.006168
00:59:50|0.006168
00:59:50|0.006168
00:59:51|0.006168
00:59:52|0.006168
00:59:54|0.006168
00:59:54|0.006168
00:59:56|0.006168
00:59:56|0.006168
00:59:58|0.006164
00:59:59|0.006169
00:59:59|0.006173
01:00:01|0.006179
01:00:01|0.00618
01:00:03|0.00618
01:00:03|0.006183
01:00:04|0.006177
01:00:05|0.006177
01:00:06|0.006177
01:00:07|0.006177
01:00:08|0.006177
01:00:10|0.006177
01:00:10|0.006168
01:00:11|0.006167
01:00:12|0.006165
01:00:13|0.006165
01:00:14|0.006157
01:00:15|0.006153
01:00:16|0.006167
01:00:18|0.006172
01:00:18|0.006171
01:00:19|0.006173
01:00:20|0.006172
01:00:22|0.006172
01:00:22|0.006167
01:00:23|0.006167
01:00:24|0.006168
01:00:25|0.006167
01:00:27|0.006167
01:00:27|0.006171
01:00:28|0.006174
01:00:29|0.006184
01:00:30|0.006187
01:00:31|0.006195
01:00:32|0.006199
01:00:33|0.006191
01:00:34|0.006186
01:00:36|0.006186
01:00:36|0.006177
01:00:37|0.006179
01:00:39|0.006175
01:00:39|0.006183
01:00:41|0.006174
01:00:43|0.006178
01:00:45|0.006181
01:00:45|0.006184
01:00:47|0.006185
01:00:48|0.006186
01:00:48|0.006184
01:00:50|0.00619
01:00:50|0.00619
01:00:52|0.006194
01:00:53|0.006204
01:00:54|0.006212
01:00:55|0.006217
01:00:56|0.006211
01:00:57|0.006224
01:00:58|0.006223
01:00:59|0.006233
01:01:00|0.006232
01:01:01|0.006234
01:01:02|0.006233
01:01:04|0.006239
01:01:04|0.006235
01:01:05|0.006233
01:01:06|0.006233
01:01:08|0.006225
01:01:08|0.006219
01:01:09|0.00622
01:01:11|0.006217
01:01:11|0.00622
01:01:12|0.006227
01:01:13|0.006235
01:01:14|0.006238
01:01:15|0.006242
01:01:16|0.006247
01:01:17|0.006249
01:01:18|0.006254
01:01:20|0.006258
01:01:20|0.006257
01:01:21|0.00625
01:01:22|0.006258
01:01:23|0.006245
01:01:24|0.006234
01:01:25|0.006217
01:01:27|0.006217
01:01:27|0.006223
01:01:28|0.006225
01:01:30|0.006219
01:01:31|0.006214
01:01:32|0.006215
01:01:32|0.006221
01:01:33|0.006211
01:01:35|0.006206
01:01:36|0.006203
01:01:36|0.006203
01:01:38|0.006206
01:01:39|0.006206
01:01:39|0.00621
01:01:40|0.006224
01:01:43|0.006245
01:01:43|0.006248
01:01:45|0.006256
01:01:46|0.006257
01:01:47|0.006275
01:01:49|0.006283
01:01:50|0.006283
01:01:51|0.0063
01:01:52|0.0063
01:01:53|0.006298
01:01:54|0.006296
01:01:55|0.006297
01:01:56|0.0063
01:01:57|0.0063
01:01:58|0.0063
01:01:59|0.006308
01:02:00|0.006308
01:02:01|0.006318
01:02:02|0.006319
01:02:03|0.006323
01:02:04|0.006324
01:02:05|0.006324
01:02:06|0.006327
01:02:07|0.00633
01:02:08|0.006339
01:02:09|0.00634
01:02:10|0.006343
01:02:11|0.006355
01:02:12|0.006362
01:02:13|0.00636
01:02:14|0.00636
01:02:15|0.006369
01:02:16|0.006379
01:02:17|0.006384
01:02:18|0.006384
01:02:19|0.006386
01:02:20|0.00639
01:02:21|0.006404
01:02:22|0.006405
01:02:23|0.006417
01:02:24|0.006425
01:02:25|0.006417
01:02:26|0.0064
01:02:27|0.006381
01:02:28|0.006361
01:02:29|0.006366
01:02:30|0.006381
01:02:31|0.006384
01:02:32|0.00637
01:02:33|0.006374
01:02:35|0.006383
01:02:35|0.006382
01:02:36|0.006384
01:02:37|0.006381
01:02:38|0.006378
01:02:40|0.006375
01:02:40|0.006376
01:02:42|0.00636
01:02:43|0.006353
01:02:45|0.006362
01:02:45|0.006366
01:02:47|0.006377
01:02:48|0.006373
01:02:49|0.006369
01:02:50|0.006362
01:02:51|0.006365
01:02:52|0.006367
01:02:53|0.006382
01:02:55|0.006384
01:02:55|0.006396
01:02:57|0.006397
01:02:57|0.006393
01:02:59|0.006391
01:03:00|0.006399
01:03:01|0.006394
01:03:01|0.0064
01:03:02|0.006406
01:03:04|0.006414
01:03:05|0.006421
01:03:06|0.006434
01:03:06|0.00642
01:03:08|0.006424
01:03:08|0.006431
01:03:10|0.006427
01:03:10|0.006439
01:03:12|0.006439
01:03:13|0.006441
01:03:14|0.006417
01:03:15|0.006423
01:03:16|0.006411
01:03:16|0.006414
01:03:18|0.006413
01:03:19|0.006405
01:03:20|0.006405
01:03:22|0.0064
01:03:23|0.006396
01:03:23|0.006382
01:03:25|0.006377
01:03:25|0.006365
01:03:26|0.006359
01:03:28|0.006362
01:03:28|0.00636
01:03:29|0.006372
01:03:30|0.006369
01:03:31|0.006369
01:03:32|0.006362
01:03:33|0.006354
01:03:34|0.006358
01:03:36|0.006356
01:03:36|0.006359
01:03:37|0.006357
01:03:38|0.006353
01:03:39|0.00635
01:03:40|0.006354
01:03:41|0.006354
01:03:43|0.00635
01:03:44|0.006356
01:03:45|0.006361
01:03:47|0.006389
01:03:48|0.0064
01:03:48|0.006401
01:03:49|0.006401
01:03:51|0.006402
01:03:53|0.0064
01:03:53|0.00641
01:03:54|0.0064
01:03:55|0.006392
01:03:57|0.006399
01:03:58|0.006389
01:03:59|0.006392
01:04:00|0.006385
01:04:01|0.00639
01:04:02|0.006402
01:04:03|0.006405
01:04:04|0.006401
01:04:05|0.006402
01:04:06|0.006402
01:04:07|0.00641
01:04:07|0.006411
01:04:09|0.00641
01:04:10|0.006425
01:04:11|0.006427
01:04:12|0.006423
01:04:13|0.006425
01:04:14|0.006421
01:04:15|0.006414
01:04:16|0.006412
01:04:17|0.006407
01:04:18|0.006388
01:04:19|0.006426
01:04:20|0.006424
01:04:21|0.006425
01:04:22|0.006425
01:04:23|0.006426
01:04:24|0.006424
01:04:25|0.006423
01:04:26|0.006431
01:04:27|0.006438
01:04:28|0.006438
01:04:29|0.006447
01:04:30|0.006435
01:04:31|0.006446
01:04:32|0.006444
01:04:33|0.006445
01:04:34|0.00644
01:04:35|0.006444
01:04:36|0.006449
01:04:37|0.00643
01:04:38|0.006433
01:04:39|0.006424
01:04:40|0.006429
01:04:41|0.006443
01:04:42|0.00643
01:04:43|0.006431
01:04:44|0.00644
01:04:45|0.006434
01:04:47|0.006439
01:04:48|0.00644
01:04:48|0.006436
01:04:49|0.006436
01:04:51|0.006437
01:04:52|0.006448
01:04:52|0.006452
01:04:54|0.006439
01:04:55|0.006443
01:04:55|0.006445
01:04:56|0.00645
01:04:58|0.00645
01:04:59|0.006448
01:05:00|0.006451
01:05:01|0.00645
01:05:02|0.006451
01:05:03|0.006449
01:05:04|0.006441
01:05:05|0.006449
01:05:06|0.006443
01:05:06|0.006447
01:05:07|0.006443
01:05:09|0.006442
01:05:09|0.006442
01:05:10|0.006441
01:05:11|0.006443
01:05:12|0.006442
01:05:13|0.006442
01:05:15|0.006442
01:05:16|0.006431
01:05:17|0.00643
01:05:18|0.006428
01:05:19|0.006442
01:05:20|0.006444
01:05:21|0.006438
01:05:22|0.006445
01:05:23|0.006441
01:05:24|0.006438
01:05:25|0.006438
01:05:26|0.006437
01:05:27|0.006442
01:05:28|0.006442
01:05:29|0.006439
01:05:30|0.006437
01:05:31|0.006433
01:05:32|0.006436
01:05:33|0.006434
01:05:35|0.006427
01:05:35|0.006423
01:05:36|0.006411
01:05:37|0.006414
01:05:38|0.00641
01:05:39|0.006442
01:05:40|0.006438
01:05:41|0.006437
01:05:43|0.006433
01:05:43|0.006432
01:05:44|0.006433
01:05:46|0.006451
01:05:47|0.006458
01:05:48|0.006475
01:05:49|0.006488
01:05:51|0.0065
01:05:51|0.006502
01:05:53|0.00652
01:05:53|0.006526
01:05:55|0.006535
01:05:55|0.006564
01:05:57|0.006569
01:05:57|0.006599
01:05:58|0.00664
01:05:59|0.00669
01:06:00|0.006712
01:06:01|0.00674
01:06:02|0.006717
01:06:03|0.006696
01:06:05|0.006658
01:06:05|0.006634
01:06:06|0.006618
01:06:08|0.006653
01:06:08|0.006643
01:06:09|0.006638
01:06:11|0.006635
01:06:11|0.006646
01:06:12|0.006649
01:06:13|0.006648
01:06:14|0.006626
01:06:15|0.006614
01:06:16|0.00662
01:06:18|0.006645
01:06:19|0.006638
01:06:19|0.006633
01:06:20|0.006628
01:06:21|0.006637
01:06:22|0.006614
01:06:23|0.006617
01:06:24|0.006611
01:06:25|0.006606
01:06:27|0.006607
01:06:27|0.0066
01:06:28|0.006612
01:06:29|0.006613
01:06:30|0.006626
01:06:31|0.006634
01:06:32|0.006628
01:06:33|0.006636
01:06:34|0.006636
01:06:35|0.006631
01:06:36|0.006612
01:06:37|0.006604
01:06:38|0.006605
01:06:39|0.006603
01:06:41|0.006596
01:06:42|0.006597
01:06:43|0.006585
01:06:43|0.006589
01:06:44|0.006589
01:06:45|0.006592
01:06:47|0.00663
01:06:49|0.006628
01:06:50|0.0066
01:06:51|0.006602
01:06:53|0.006632
01:06:54|0.006635
01:06:54|0.006622
01:06:56|0.00665
01:06:57|0.006659
01:06:58|0.006665
01:06:59|0.006665
01:07:00|0.00664
01:07:01|0.006638
01:07:01|0.006633
01:07:03|0.006619
01:07:03|0.006648
01:07:05|0.006629
01:07:06|0.006652
01:07:08|0.006636
01:07:09|0.00663
01:07:09|0.006629
01:07:10|0.006628
01:07:12|0.00662
01:07:12|0.006611
01:07:13|0.006642
01:07:14|0.006642
01:07:16|0.006638
01:07:17|0.006615
01:07:17|0.006616
01:07:18|0.006615
01:07:19|0.006617
01:07:21|0.006611
01:07:21|0.006608
01:07:22|0.0066
01:07:24|0.006595
01:07:24|0.006585
01:07:25|0.006608
01:07:26|0.006615
01:07:28|0.006601
01:07:28|0.006616
01:07:30|0.0066
01:07:30|0.006595
01:07:31|0.006607
01:07:32|0.006612
01:07:34|0.006642
01:07:34|0.006608
01:07:35|0.006611
01:07:36|0.006604
01:07:37|0.006601
01:07:38|0.006593
01:07:39|0.00659
01:07:40|0.006589
01:07:41|0.006602
01:07:42|0.006602
01:07:44|0.006601
01:07:44|0.006601
01:07:46|0.006598
01:07:47|0.006595
01:07:48|0.006605
01:07:50|0.006582
01:07:50|0.006597
01:07:52|0.006603
01:07:53|0.006605
01:07:54|0.006603
01:07:55|0.006604
01:07:56|0.006602
01:07:57|0.006595
01:07:58|0.006598
01:07:59|0.006611
01:08:00|0.006604
01:08:01|0.006602
01:08:02|0.0066
01:08:03|0.006601
01:08:04|0.0066
01:08:05|0.006602
01:08:06|0.006603
01:08:07|0.00661
01:08:08|0.006636
01:08:09|0.006642
01:08:10|0.006633
01:08:12|0.006642
01:08:12|0.006636
01:08:14|0.006634
01:08:14|0.006628
01:08:15|0.006636
01:08:17|0.006632
01:08:18|0.006646
01:08:18|0.006646
01:08:19|0.006654
01:08:21|0.006662
01:08:22|0.006687
01:08:22|0.006686
01:08:24|0.006686
01:08:25|0.006691
01:08:25|0.006689
01:08:27|0.006698
01:08:28|0.00669
01:08:29|0.006684
01:08:30|0.006683
01:08:31|0.006666
01:08:32|0.00666
01:08:33|0.006654
01:08:34|0.006664
01:08:34|0.006666
01:08:36|0.006669
01:08:37|0.006668
01:08:38|0.006671
01:08:38|0.006681
01:08:40|0.006682
01:08:40|0.00669
01:08:42|0.0067
01:08:43|0.006698
01:08:44|0.006681
01:08:45|0.006685
01:08:46|0.006686
01:08:47|0.006695
01:08:48|0.006685
01:08:49|0.006691
01:08:50|0.006685
01:08:51|0.006688
01:08:51|0.006697
01:08:53|0.006697
01:08:53|0.006696
01:08:55|0.006693
01:08:56|0.006695
01:08:57|0.0067
01:08:58|0.006708
01:08:59|0.0067
01:09:00|0.006703
01:09:01|0.006707
01:09:02|0.006701
01:09:03|0.00671
01:09:04|0.0067
01:09:05|0.006705
01:09:06|0.0067
01:09:07|0.0067
01:09:08|0.006697
01:09:09|0.0067
01:09:10|0.006697
01:09:11|0.006696
01:09:12|0.006693
01:09:13|0.006678
01:09:14|0.006678
01:09:15|0.006671
01:09:16|0.006642
01:09:17|0.006641
01:09:18|0.00664
01:09:19|0.006667
01:09:20|0.006661
01:09:21|0.006673
01:09:22|0.006673
01:09:23|0.006678
01:09:24|0.006683
01:09:25|0.006686
01:09:26|0.006667
01:09:27|0.006661
01:09:28|0.006659
01:09:29|0.006656
01:09:30|0.006661
01:09:31|0.006659
01:09:32|0.006659
01:09:33|0.006655
01:09:34|0.00665
01:09:35|0.006648
01:09:36|0.006652
01:09:37|0.00666
01:09:38|0.006647
01:09:39|0.006652
01:09:41|0.006648
01:09:41|0.006647
01:09:42|0.006642
01:09:43|0.006656
01:09:45|0.006652
01:09:45|0.006656
01:09:46|0.006655
01:09:47|0.006662
01:09:48|0.006654
01:09:49|0.006663
01:09:50|0.006665
01:09:51|0.006677
01:09:52|0.006677
01:09:54|0.006685
01:09:55|0.006686
01:09:56|0.006682
01:09:57|0.006671
01:09:57|0.00668
01:09:59|0.006674
01:10:00|0.006676
01:10:01|0.006671
01:10:01|0.006664
01:10:02|0.006668
01:10:04|0.006671
01:10:06|0.006671
01:10:07|0.006671
01:10:08|0.006667
01:10:09|0.006655
01:10:09|0.006654
01:10:10|0.006659
01:10:11|0.006655
01:10:13|0.006663
01:10:13|0.00666
01:10:14|0.006645
01:10:16|0.006637
01:10:16|0.00663
01:10:17|0.006629
01:10:19|0.006622
01:10:20|0.006623
01:10:20|0.006615
01:10:21|0.006616
01:10:22|0.006604
01:10:23|0.006602
01:10:24|0.006591
01:10:25|0.006624
01:10:26|0.00662
01:10:28|0.006627
01:10:28|0.006631
01:10:30|0.006631
01:10:31|0.00664
01:10:32|0.006643
01:10:33|0.006651
01:10:33|0.006642
01:10:35|0.006642
01:10:36|0.006641
01:10:36|0.006638
01:10:38|0.00664
01:10:38|0.006641
01:10:41|0.006629
01:10:41|0.006626
01:10:42|0.006631
01:10:43|0.006636
01:10:44|0.006639
01:10:45|0.006639
01:10:46|0.006635
01:10:47|0.006634
01:10:49|0.006634
01:10:49|0.00663
01:10:50|0.006626
01:10:52|0.006625
01:10:53|0.006613
01:10:54|0.006601
01:10:55|0.006602
01:10:56|0.00662
01:10:57|0.006633
01:10:58|0.006635
01:10:59|0.006622
01:11:00|0.006619
01:11:01|0.006617
01:11:02|0.006616
01:11:03|0.006618
01:11:04|0.006614
01:11:05|0.006614
01:11:06|0.006615
01:11:07|0.006615
01:11:08|0.006611
01:11:10|0.006602
01:11:10|0.006595
01:11:12|0.0066
01:11:13|0.006594
01:11:13|0.00659
01:11:15|0.006575
01:11:15|0.006593
01:11:17|0.006581
01:11:17|0.006588
01:11:19|0.006598
01:11:20|0.006611
01:11:20|0.006622
01:11:22|0.006635
01:11:23|0.006635
01:11:24|0.006633
01:11:24|0.006608
01:11:25|0.006606
01:11:27|0.006603
01:11:28|0.006606
01:11:28|0.006602
01:11:29|0.006602
01:11:31|0.006606
01:11:32|0.006607
01:11:33|0.006609
01:11:33|0.006609
01:11:35|0.006602
01:11:36|0.006602
01:11:37|0.006602
01:11:38|0.006603
01:11:39|0.006602
01:11:40|0.006601
01:11:41|0.006601
01:11:42|0.006599
01:11:43|0.0066
01:11:44|0.006614
01:11:45|0.00662
01:11:46|0.006621
01:11:48|0.006616
01:11:48|0.006618
01:11:49|0.00662
01:11:50|0.006621
01:11:52|0.006628
01:11:54|0.006621
01:11:55|0.006621
01:11:55|0.006618
01:11:56|0.006617
01:11:58|0.006611
01:11:59|0.006601
01:12:00|0.006609
01:12:01|0.006608
01:12:02|0.006605
01:12:03|0.006603
01:12:04|0.0066
01:12:06|0.006605
01:12:07|0.006603
01:12:08|0.006597
01:12:08|0.006596
01:12:09|0.006576
01:12:11|0.00658
01:12:11|0.006584
01:12:12|0.006584
01:12:13|0.006568
01:12:14|0.006547
01:12:16|0.006555
01:12:16|0.006529
01:12:17|0.006539
01:12:19|0.00653
01:12:19|0.006503
01:12:20|0.006519
01:12:21|0.006524
01:12:22|0.006529
01:12:23|0.006507
01:12:24|0.006504
01:12:25|0.006508
01:12:26|0.006515
01:12:28|0.006525
01:12:29|0.006523
01:12:29|0.00653
01:12:30|0.006532
01:12:31|0.006532
01:12:32|0.006528
01:12:33|0.006527
01:12:35|0.006532
01:12:35|0.006535
01:12:36|0.006529
01:12:37|0.006534
01:12:38|0.006535
01:12:39|0.006534
01:12:40|0.006522
01:12:41|0.006534
01:12:43|0.00653
01:12:43|0.006526
01:12:45|0.006525
01:12:46|0.00652
01:12:46|0.006529
01:12:47|0.006525
01:12:48|0.006532
01:12:49|0.006539
01:12:51|0.006543
01:12:52|0.006545
01:12:52|0.006531
01:12:55|0.006531
01:12:56|0.00654
01:12:57|0.00654
01:12:58|0.006538
01:12:59|0.006564
01:13:00|0.006571
01:13:01|0.006594
01:13:01|0.006585
01:13:02|0.006586
01:13:04|0.006585
01:13:04|0.006575
01:13:06|0.006567
01:13:07|0.006572
01:13:08|0.006571
01:13:09|0.006566
01:13:10|0.006562
01:13:11|0.006565
01:13:12|0.006564
01:13:13|0.006561
01:13:14|0.006565
01:13:15|0.006562
01:13:16|0.006566
01:13:17|0.006566
01:13:18|0.006563
01:13:19|0.006561
01:13:20|0.006561
01:13:21|0.006563
01:13:22|0.006565
01:13:23|0.006561
01:13:24|0.006552
01:13:25|0.006542
01:13:26|0.006542
01:13:27|0.006565
01:13:28|0.006566
01:13:29|0.006561
01:13:30|0.00656
01:13:31|0.00655
01:13:32|0.006551
01:13:33|0.006552
01:13:34|0.006552
01:13:35|0.006551
01:13:36|0.00656
01:13:37|0.006555
01:13:38|0.006551
01:13:39|0.006556
01:13:40|0.006555
01:13:41|0.006555
01:13:42|0.006558
01:13:43|0.006562
01:13:44|0.006553
01:13:45|0.006556
01:13:46|0.00655
01:13:47|0.00655
01:13:48|0.006554
01:13:49|0.00655
01:13:50|0.006566
01:13:51|0.006582
01:13:52|0.006588
01:13:53|0.006595
01:13:54|0.006597
01:13:55|0.006605
01:13:56|0.006619
01:13:57|0.006618
01:13:58|0.006623
01:13:59|0.006616
01:14:00|0.006615
01:14:01|0.006599
01:14:02|0.006583
01:14:04|0.006564
01:14:05|0.006569
01:14:06|0.006572
01:14:07|0.006572
01:14:08|0.006572
01:14:09|0.006579
01:14:10|0.006579
01:14:11|0.006574
01:14:12|0.006569
01:14:12|0.00657
01:14:14|0.006572
01:14:14|0.006572
01:14:16|0.006573
01:14:17|0.006566
01:14:18|0.006572
01:14:19|0.006557
01:14:20|0.00657
01:14:20|0.006564
01:14:22|0.006564
01:14:23|0.006566
01:14:24|0.006565
01:14:25|0.006576
01:14:26|0.006579
01:14:27|0.006577
01:14:28|0.006576
01:14:29|0.006576
01:14:30|0.006577
01:14:31|0.006579
01:14:32|0.006563
01:14:33|0.006568
01:14:34|0.006568
01:14:35|0.006566
01:14:36|0.006566
01:14:37|0.006566
01:14:38|0.006569
01:14:39|0.006568
01:14:40|0.006566
01:14:41|0.006559
01:14:42|0.006555
01:14:43|0.00655
01:14:44|0.006544
01:14:45|0.00655
01:14:46|0.006534
01:14:47|0.006536
01:14:48|0.006545
01:14:49|0.006545
01:14:50|0.006547
01:14:51|0.006545
01:14:52|0.006547
01:14:53|0.006537
01:14:54|0.006542
01:14:56|0.006542
01:14:56|0.006537
01:14:57|0.006537
01:14:58|0.006537
01:14:59|0.00653
01:15:01|0.006523
01:15:01|0.00653
01:15:03|0.006541
01:15:03|0.006553
01:15:05|0.006562
01:15:05|0.006569
01:15:06|0.00656
01:15:07|0.006562
01:15:08|0.006561
01:15:10|0.00654
01:15:11|0.006538
01:15:12|0.006544
01:15:12|0.006547
01:15:14|0.006547
01:15:15|0.00655
01:15:16|0.006552
01:15:16|0.006552
01:15:17|0.006555
01:15:18|0.006561
01:15:20|0.006565
01:15:21|0.006563
01:15:22|0.006561
01:15:22|0.006555
01:15:24|0.006558
01:15:24|0.006558
01:15:26|0.006565
01:15:27|0.006568
01:15:28|0.006564
01:15:28|0.006556
01:15:29|0.006559
01:15:31|0.00656
01:15:32|0.006558
01:15:33|0.006561
01:15:34|0.006561
01:15:35|0.006566
01:15:36|0.006561
01:15:36|0.00656
01:15:38|0.006556
01:15:38|0.006554
01:15:40|0.006554
01:15:41|0.006554
01:15:42|0.006555
01:15:42|0.006553
01:15:44|0.006551
01:15:44|0.006552
01:15:45|0.006552
01:15:47|0.006543
01:15:48|0.006541
01:15:49|0.006543
01:15:50|0.006537
01:15:51|0.006535
01:15:52|0.006537
01:15:54|0.006531
01:15:55|0.006525
01:15:56|0.006523
01:15:57|0.006523
01:15:58|0.006522
01:15:58|0.006522
01:15:59|0.006513
01:16:00|0.00652
01:16:01|0.006516
01:16:02|0.006516
01:16:03|0.006525
01:16:04|0.006522
01:16:05|0.006523
01:16:06|0.006525
01:16:07|0.006521
01:16:09|0.00652
01:16:09|0.00652
01:16:10|0.006529
01:16:11|0.006529
01:16:13|0.006529
01:16:14|0.006545
01:16:15|0.006542
01:16:16|0.006545
01:16:17|0.006542
01:16:18|0.006545
01:16:19|0.00654
01:16:20|0.006542
01:16:20|0.00654
01:16:21|0.006524
01:16:23|0.006528
01:16:24|0.006531
01:16:24|0.006527
01:16:26|0.006529
01:16:27|0.006529
01:16:28|0.00653
01:16:28|0.006532
01:16:30|0.006533
01:16:32|0.006532
01:16:32|0.00652
01:16:33|0.006524
01:16:34|0.006523
01:16:35|0.006518
01:16:36|0.006519
01:16:37|0.006522
01:16:38|0.006524
01:16:40|0.006516
01:16:40|0.006516
01:16:42|0.006528
01:16:43|0.006525
01:16:44|0.006528
01:16:45|0.006529
01:16:45|0.006532
01:16:47|0.006535
01:16:48|0.006531
01:16:49|0.006531
01:16:49|0.006535
01:16:51|0.006532
01:16:52|0.006538
01:16:53|0.006529
01:16:54|0.006544
01:16:55|0.006538
01:16:56|0.006536
01:16:57|0.006538
01:16:58|0.006537
01:16:59|0.006537
01:17:00|0.006534
01:17:01|0.006532
01:17:02|0.006532
01:17:03|0.006532
01:17:04|0.006531
01:17:05|0.006515
01:17:06|0.006515
01:17:07|0.006515
01:17:08|0.006511
01:17:09|0.006502
01:17:10|0.006511
01:17:11|0.0065
01:17:12|0.0065
01:17:13|0.0065
01:17:14|0.0065
01:17:15|0.0065
01:17:16|0.0065
01:17:17|0.006495
01:17:18|0.00649
01:17:19|0.006488
01:17:20|0.006494
01:17:21|0.006484
01:17:22|0.006499
01:17:23|0.006517
01:17:24|0.006492
01:17:25|0.006486
01:17:26|0.006491
01:17:27|0.006491
01:17:28|0.006489
01:17:29|0.006487
01:17:30|0.00649
01:17:31|0.006486
01:17:32|0.006484
01:17:33|0.006481
01:17:34|0.006482
01:17:35|0.006479
01:17:36|0.006482
01:17:37|0.006485
01:17:38|0.006487
01:17:39|0.006495
01:17:40|0.006525
01:17:41|0.006518
01:17:42|0.006522
01:17:43|0.006522
01:17:44|0.006516
01:17:45|0.006519
01:17:47|0.006522
01:17:47|0.006504
01:17:48|0.006504
01:17:50|0.006503
01:17:51|0.006497
01:17:52|0.006499
01:17:52|0.006499
01:17:54|0.006496
01:17:55|0.006497
01:17:55|0.0065
01:17:56|0.006502
01:17:57|0.006502
01:17:58|0.006502
01:18:00|0.006495
01:18:00|0.006491
01:18:01|0.006497
01:18:03|0.006497
01:18:03|0.006497
01:18:05|0.006493
01:18:06|0.006493
01:18:07|0.006492
01:18:08|0.006493
01:18:09|0.006494
01:18:10|0.006504
01:18:11|0.006509
01:18:12|0.0065
01:18:13|0.0065
01:18:14|0.006504
01:18:15|0.006504
01:18:16|0.006496
01:18:17|0.006503
01:18:18|0.006503
01:18:19|0.006504
01:18:20|0.006506
01:18:21|0.006506
01:18:22|0.006506
01:18:23|0.006517
01:18:24|0.00652
01:18:25|0.006518
01:18:26|0.006516
01:18:28|0.006512
01:18:28|0.006505
01:18:29|0.006495
01:18:30|0.006491
01:18:31|0.006491
01:18:33|0.006491
01:18:34|0.006493
01:18:34|0.006504
01:18:36|0.006513
01:18:36|0.006506
01:18:37|0.006506
01:18:38|0.006506
01:18:39|0.006497
01:18:42|0.006512
01:18:43|0.006512
01:18:44|0.006512
01:18:45|0.006506
01:18:45|0.006509
01:18:47|0.006506
01:18:48|0.006519
01:18:49|0.006509
01:18:49|0.006509
01:18:51|0.006511
01:18:51|0.006505
01:18:53|0.006511
01:18:53|0.006508
01:18:54|0.006512
01:18:56|0.006512
01:18:57|0.006507
01:18:58|0.006513
01:18:59|0.006511
01:19:00|0.006511
01:19:01|0.006508
01:19:02|0.006511
01:19:02|0.006511
01:19:03|0.006514
01:19:04|0.006508
01:19:06|0.006516
01:19:07|0.006515
01:19:08|0.006519
01:19:09|0.006508
01:19:10|0.006508
01:19:11|0.006518
01:19:12|0.006518
01:19:12|0.006513
01:19:14|0.006513
01:19:14|0.006512
01:19:16|0.006513
01:19:17|0.006511
01:19:18|0.00651
01:19:19|0.006509
01:19:20|0.006511
01:19:21|0.006506
01:19:22|0.006506
01:19:23|0.006517
01:19:24|0.006516
01:19:25|0.006516
01:19:26|0.006516
01:19:27|0.006517
01:19:28|0.006517
01:19:29|0.006525
01:19:30|0.006534
01:19:31|0.006548
01:19:32|0.006549
01:19:33|0.006547
01:19:34|0.006547
01:19:35|0.006546
01:19:36|0.006544
01:19:37|0.006543
01:19:38|0.006544
01:19:39|0.006537
01:19:40|0.006549
01:19:41|0.006549
01:19:43|0.006549
01:19:43|0.006545
01:19:44|0.006549
01:19:46|0.006545
01:19:46|0.00655
01:19:48|0.00655
01:19:49|0.00655
01:19:50|0.00655
01:19:51|0.00655
01:19:52|0.00655
01:19:53|0.006549
01:19:54|0.00655
01:19:55|0.00655
01:19:56|0.006551
01:19:57|0.006557
01:19:58|0.00656
01:20:00|0.006558
01:20:01|0.006558
01:20:01|0.006554
01:20:02|0.006559
01:20:04|0.00656
01:20:04|0.00656
01:20:06|0.006561
01:20:06|0.006558
01:20:07|0.006561
01:20:08|0.006561
01:20:09|0.006563
01:20:10|0.006567
01:20:11|0.006581
01:20:13|0.006581
01:20:13|0.006594
01:20:14|0.006612
01:20:15|0.006612
01:20:16|0.006612
01:20:17|0.00661
01:20:18|0.00662
01:20:19|0.006627
01:20:20|0.00662
01:20:21|0.006609
01:20:22|0.00661
01:20:23|0.006595
01:20:25|0.006584
01:20:25|0.006585
01:20:26|0.006573
01:20:27|0.006579
01:20:28|0.006587
01:20:30|0.00659
01:20:31|0.006608
01:20:31|0.006594
01:20:32|0.006591
01:20:33|0.006592
01:20:34|0.006586
01:20:35|0.006578
01:20:36|0.00658
01:20:37|0.006575
01:20:38|0.006589
01:20:39|0.006585
01:20:40|0.006589
01:20:41|0.006596
01:20:43|0.006584
01:20:44|0.006584
01:20:45|0.006588
01:20:46|0.006588
01:20:47|0.006591
01:20:49|0.006588
01:20:50|0.006594
01:20:51|0.006593
01:20:52|0.006592
01:20:54|0.006587
01:20:54|0.006591
01:20:55|0.006593
01:20:56|0.006599
01:20:57|0.006609
01:20:59|0.006603
01:21:01|0.006598
01:21:01|0.006596
01:21:02|0.006601
01:21:03|0.006599
01:21:04|0.0066
01:21:05|0.006599
01:21:06|0.006597
01:21:07|0.006589
01:21:08|0.006597
01:21:09|0.006597
01:21:10|0.006595
01:21:11|0.006595
01:21:12|0.006597
01:21:13|0.006597
01:21:15|0.006595
01:21:16|0.006594
01:21:17|0.006595
01:21:18|0.006594
01:21:18|0.00659
01:21:20|0.00659
01:21:21|0.006593
01:21:22|0.00659
01:21:23|0.006592
01:21:24|0.006587
01:21:24|0.00659
01:21:25|0.006587
01:21:26|0.006587
01:21:28|0.006583
01:21:29|0.006581
01:21:29|0.006582
01:21:31|0.006587
01:21:31|0.006584
01:21:32|0.006585
01:21:34|0.006588
01:21:34|0.006594
01:21:35|0.006592
01:21:37|0.006599
01:21:37|0.006596
01:21:39|0.006601
01:21:39|0.006595
01:21:41|0.006609
01:21:42|0.006618
01:21:43|0.006623
01:21:44|0.006626
01:21:44|0.006626
01:21:46|0.006637
01:21:47|0.006659
01:21:48|0.006658
01:21:49|0.006648
01:21:50|0.006649
01:21:51|0.006656
01:21:52|0.006656
01:21:53|0.006651
01:21:54|0.006639
01:21:55|0.006655
01:21:56|0.006649
01:21:57|0.006633
01:21:58|0.006648
01:21:59|0.006631
01:22:00|0.006628
01:22:01|0.006625
01:22:02|0.006618
01:22:03|0.006614
01:22:04|0.006612
01:22:05|0.006624
01:22:06|0.006638
01:22:07|0.006638
01:22:08|0.006644
01:22:09|0.00664
01:22:10|0.006628
01:22:11|0.006623
01:22:12|0.006626
01:22:13|0.006626
01:22:14|0.006619
01:22:15|0.006626
01:22:16|0.006628
01:22:17|0.006624
01:22:18|0.006622
01:22:19|0.006619
01:22:20|0.006619
01:22:21|0.006622
01:22:22|0.006612
01:22:23|0.006614
01:22:24|0.006616
01:22:25|0.006608
01:22:26|0.006608
01:22:27|0.006605
01:22:28|0.006605
01:22:29|0.006605
01:22:30|0.006607
01:22:31|0.006606
01:22:32|0.006607
01:22:33|0.006617
01:22:34|0.006615
01:22:35|0.006622
01:22:36|0.006622
01:22:37|0.006612
01:22:38|0.006617
01:22:39|0.00662
01:22:41|0.006621
01:22:41|0.006621
01:22:42|0.006618
01:22:43|0.006619
01:22:44|0.006619
01:22:46|0.006619
01:22:47|0.006618
01:22:48|0.006616
01:22:49|0.006616
01:22:50|0.006616
01:22:50|0.006616
01:22:51|0.006618
01:22:53|0.006618
01:22:54|0.006619
01:22:55|0.006618
01:22:56|0.006618
01:22:57|0.006613
01:22:58|0.00661
01:23:00|0.006618
01:23:01|0.006618
01:23:02|0.006618
01:23:03|0.006614
01:23:04|0.00661
01:23:05|0.006607
01:23:05|0.006604
01:23:06|0.006604
01:23:07|0.006605
01:23:08|0.006602
01:23:09|0.006601
01:23:10|0.0066
01:23:11|0.006595
01:23:12|0.006587
01:23:14|0.006581
01:23:15|0.006581
01:23:16|0.006581
01:23:17|0.006588
01:23:17|0.006588
01:23:18|0.006585
01:23:20|0.006582
01:23:20|0.006582
01:23:22|0.006585
01:23:23|0.006584
01:23:24|0.006586
01:23:25|0.006585
01:23:26|0.006585
01:23:27|0.00658
01:23:28|0.006577
01:23:28|0.006572
01:23:29|0.006566
01:23:30|0.006563
01:23:31|0.006562
01:23:33|0.006559
01:23:33|0.006565
01:23:34|0.00657
01:23:36|0.006566
01:23:36|0.006568
01:23:38|0.006569
01:23:38|0.006568
01:23:40|0.006567
01:23:41|0.006567
01:23:42|0.006567
01:23:42|0.006573
01:23:43|0.006575
01:23:45|0.006575
01:23:47|0.006571
01:23:48|0.006572
01:23:49|0.00657
01:23:49|0.00657
01:23:51|0.006568
01:23:51|0.00657
01:23:53|0.00657
01:23:54|0.00657
01:23:55|0.006567
01:23:56|0.006567
01:23:57|0.006567
01:23:58|0.006561
01:23:59|0.006557
01:24:00|0.006561
01:24:01|0.006554
01:24:02|0.006551
01:24:03|0.006544
01:24:04|0.006547
01:24:05|0.006547
01:24:06|0.00654
01:24:07|0.006543
01:24:08|0.006544
01:24:09|0.006557
01:24:10|0.006555
01:24:11|0.006555
01:24:12|0.006555
01:24:13|0.006552
01:24:14|0.006555
01:24:15|0.006555
01:24:16|0.006557
01:24:17|0.006564
01:24:18|0.006563
01:24:19|0.006567
01:24:20|0.006549
01:24:22|0.006547
01:24:23|0.00655
01:24:23|0.006546
01:24:25|0.006546
01:24:25|0.006557
01:24:26|0.006553
01:24:28|0.006553
01:24:29|0.006562
01:24:29|0.006558
01:24:31|0.006558
01:24:32|0.006558
01:24:33|0.006557
01:24:33|0.006557
01:24:35|0.006556
01:24:35|0.006556
01:24:37|0.006562
01:24:38|0.006565
01:24:39|0.006559
01:24:40|0.006555
01:24:41|0.00656
01:24:41|0.006556
01:24:43|0.006559
01:24:43|0.006554
01:24:45|0.006554
01:24:46|0.006554
01:24:48|0.006553
01:24:49|0.006553
01:24:49|0.00655
01:24:51|0.006552
01:24:52|0.006548
01:24:52|0.006546
01:24:53|0.006542
01:24:54|0.006542
01:24:55|0.006543
01:24:56|0.006542
01:24:57|0.006534
01:24:58|0.006528
01:24:59|0.006533
01:25:00|0.006525
01:25:02|0.006525
01:25:02|0.006514
01:25:04|0.006487
01:25:04|0.006484
01:25:05|0.006488
01:25:06|0.006489
01:25:08|0.006496
01:25:09|0.006505
01:25:09|0.006531
01:25:10|0.006544
01:25:11|0.006535
01:25:12|0.006544
01:25:13|0.006554
01:25:14|0.006552
01:25:16|0.006548
01:25:17|0.006547
01:25:17|0.006537
01:25:19|0.006537
01:25:19|0.006538
01:25:21|0.006538
01:25:22|0.006538
01:25:23|0.006546
01:25:24|0.006561
01:25:25|0.006565
01:25:26|0.006572
01:25:26|0.00657
01:25:27|0.006578
01:25:28|0.006571
01:25:30|0.006571
01:25:31|0.006569
01:25:32|0.006569
01:25:32|0.006548
01:25:34|0.006548
01:25:34|0.006545
01:25:36|0.00655
01:25:37|0.00656
01:25:38|0.006557
01:25:39|0.006566
01:25:40|0.006569
01:25:40|0.006569
01:25:41|0.006566
01:25:42|0.00656
01:25:44|0.006564
01:25:44|0.006561
01:25:46|0.006558
01:25:46|0.006558
01:25:47|0.006558
01:25:49|0.006556
01:25:50|0.006561
01:25:51|0.00656
01:25:51|0.006564
01:25:53|0.006566
01:25:54|0.006567
01:25:55|0.006568
01:25:57|0.006572
01:25:58|0.006574
01:25:58|0.006581
01:26:00|0.006581
01:26:00|0.006589
01:26:01|0.006589
01:26:03|0.006584
01:26:04|0.006573
01:26:05|0.006577
01:26:06|0.006573
01:26:07|0.006565
01:26:08|0.006565
01:26:09|0.006563
01:26:10|0.006565
01:26:11|0.006565
01:26:12|0.006567
01:26:13|0.006562
01:26:14|0.006562
01:26:15|0.006562
01:26:16|0.006562
01:26:17|0.006561
01:26:18|0.006554
01:26:20|0.00655
01:26:20|0.006547
01:26:21|0.00655
01:26:22|0.006548
01:26:23|0.006548
01:26:24|0.006554
01:26:25|0.006555
01:26:26|0.00656
01:26:27|0.006562
01:26:28|0.006562
01:26:29|0.006572
01:26:30|0.006572
01:26:31|0.006569
01:26:32|0.006573
01:26:33|0.006575
01:26:34|0.006574
01:26:35|0.006579
01:26:36|0.006579
01:26:37|0.006579
01:26:38|0.006575
01:26:39|0.006578
01:26:40|0.006571
01:26:41|0.006565
01:26:42|0.006562
01:26:43|0.006559
01:26:44|0.006553
01:26:45|0.006553
01:26:46|0.006552
01:26:47|0.006558
01:26:48|0.00656
01:26:49|0.006558
01:26:50|0.006551
01:26:52|0.006551
01:26:52|0.006552
01:26:54|0.006552
01:26:55|0.006552
01:26:55|0.006552
01:26:57|0.006551
01:26:58|0.00655
01:26:58|0.006545
01:26:59|0.006547
01:27:00|0.006547
01:27:01|0.00653
01:27:03|0.00653
01:27:04|0.006523
01:27:05|0.006525
01:27:06|0.00653
01:27:07|0.006536
01:27:08|0.006531
01:27:09|0.006532
01:27:10|0.006525
01:27:11|0.006532
01:27:12|0.006532
01:27:13|0.006532
01:27:14|0.006535
01:27:15|0.006535
01:27:16|0.006535
01:27:17|0.006542
01:27:18|0.006542
01:27:19|0.006542
01:27:20|0.006542
01:27:21|0.006542
01:27:22|0.006523
01:27:23|0.006524
01:27:24|0.006524
01:27:25|0.006527
01:27:26|0.006528
01:27:27|0.006524
01:27:28|0.006524
01:27:29|0.006517
01:27:30|0.006518
01:27:31|0.006523
01:27:32|0.006518
01:27:33|0.006522
01:27:34|0.006522
01:27:35|0.00653
01:27:36|0.00654
01:27:37|0.006542
01:27:38|0.006538
01:27:39|0.006544
01:27:40|0.006545
01:27:41|0.006552
01:27:42|0.006547
01:27:43|0.006547
01:27:44|0.006552
01:27:45|0.006552
01:27:46|0.006551
01:27:47|0.006552
01:27:48|0.006558
01:27:49|0.006555
01:27:51|0.006556
01:27:52|0.006556
01:27:53|0.006553
01:27:54|0.006553
01:27:55|0.006553
01:27:56|0.006555
01:27:57|0.006556
01:27:58|0.006552
01:27:59|0.006552
01:28:00|0.006553
01:28:01|0.006545
01:28:02|0.006549
01:28:03|0.006546
01:28:04|0.00655
01:28:05|0.00655
01:28:06|0.00655
01:28:07|0.00655
01:28:08|0.006546
01:28:09|0.006548
01:28:11|0.006553
01:28:11|0.006547
01:28:12|0.006544
01:28:13|0.006542
01:28:14|0.006541
01:28:15|0.00654
01:28:17|0.006547
01:28:17|0.006534
01:28:19|0.006541
01:28:20|0.006535
01:28:21|0.006535
01:28:22|0.006535
01:28:22|0.006536
01:28:23|0.00653
01:28:24|0.006535
01:28:25|0.006535
01:28:26|0.006543
01:28:28|0.006544
01:28:28|0.006542
01:28:29|0.00652
01:28:30|0.006525
01:28:31|0.006531
01:28:32|0.006529
01:28:33|0.006529
01:28:34|0.006529
01:28:35|0.006527
01:28:36|0.006527
01:28:37|0.006527
01:28:38|0.006533
01:28:39|0.006529
01:28:40|0.006529
01:28:41|0.00653
01:28:43|0.006536
01:28:43|0.006529
01:28:45|0.006532
01:28:45|0.006527
01:28:46|0.006534
01:28:47|0.006525
01:28:48|0.006525
01:28:49|0.006535
01:28:51|0.006538
01:28:52|0.006538
01:28:53|0.006528
01:28:54|0.006541
01:28:55|0.006531
01:28:56|0.006531
01:28:57|0.006527
01:28:58|0.006523
01:28:59|0.006527
01:29:00|0.006528
01:29:01|0.006525
01:29:02|0.006525
01:29:03|0.006525
01:29:04|0.006525
01:29:05|0.00653
01:29:06|0.00653
01:29:07|0.006524
01:29:08|0.006521
01:29:09|0.006507
01:29:10|0.006514
01:29:11|0.006514
01:29:12|0.006501
01:29:13|0.006501
01:29:15|0.006491
01:29:15|0.006491
01:29:17|0.006501
01:29:17|0.006525
01:29:18|0.006515
01:29:20|0.00651
01:29:21|0.006501
01:29:21|0.006508
01:29:22|0.006509
01:29:23|0.00651
01:29:24|0.006509
01:29:25|0.00651
01:29:26|0.006504
01:29:27|0.006507
01:29:28|0.006507
01:29:29|0.006505
01:29:31|0.006506
01:29:31|0.006508
01:29:32|0.006506
01:29:33|0.006523
01:29:34|0.006518
01:29:35|0.006519
01:29:36|0.006522
01:29:37|0.006522
01:29:38|0.006526
01:29:39|0.006526
01:29:40|0.006527
01:29:41|0.006527
01:29:42|0.006527
01:29:43|0.006528
01:29:44|0.006533
01:29:45|0.006539
01:29:46|0.006547
01:29:47|0.006548
01:29:48|0.00655
01:29:49|0.006558
01:29:50|0.00655
01:29:51|0.006553
01:29:52|0.006553
01:29:53|0.006553
01:29:54|0.006554
01:29:55|0.006555
01:29:56|0.006552
01:29:58|0.006544
01:29:58|0.006535
01:29:59|0.006537
01:30:01|0.006537
01:30:02|0.006536
01:30:02|0.006536
01:30:04|0.006537
01:30:05|0.006537
01:30:05|0.006538
01:30:06|0.006521
01:30:08|0.006519
01:30:08|0.006518
01:30:10|0.006515
01:30:10|0.006513
01:30:11|0.006508
01:30:12|0.006516
01:30:13|0.006531
01:30:14|0.006531
01:30:15|0.006531
01:30:17|0.006531
01:30:17|0.006525
01:30:19|0.006532
01:30:20|0.006532
01:30:21|0.006539
01:30:22|0.006539
01:30:23|0.006541
01:30:24|0.006545
01:30:25|0.00655
01:30:26|0.006553
01:30:27|0.006552
01:30:28|0.00655
01:30:29|0.006552
01:30:30|0.006555
01:30:31|0.006556
01:30:32|0.006549
01:30:33|0.00654
01:30:34|0.006533
01:30:35|0.006537
01:30:36|0.006531
01:30:37|0.006533
01:30:38|0.006533
01:30:39|0.00653
01:30:40|0.006536
01:30:41|0.006536
01:30:42|0.006535
01:30:43|0.006539
01:30:44|0.006536
01:30:45|0.006536
01:30:46|0.006536
01:30:47|0.006535
01:30:48|0.006535
01:30:49|0.006535
01:30:50|0.006538
01:30:51|0.006538
01:30:53|0.006535
01:30:54|0.006535
01:30:55|0.00653
01:30:56|0.006526
01:30:57|0.006524
01:30:57|0.00652
01:30:58|0.006519
01:31:00|0.006518
01:31:01|0.006514
01:31:02|0.006513
01:31:02|0.006509
01:31:03|0.006514
01:31:04|0.006514
01:31:06|0.006514
01:31:07|0.006513
01:31:08|0.006508
01:31:09|0.00651
01:31:10|0.00651
01:31:11|0.006511
01:31:11|0.00651
01:31:12|0.006508
01:31:13|0.006513
01:31:15|0.006517
01:31:16|0.006514
01:31:17|0.006514
01:31:18|0.006511
01:31:19|0.00651
01:31:20|0.00651
01:31:21|0.006484
01:31:22|0.0065
01:31:23|0.006497
01:31:24|0.006496
01:31:25|0.0065
01:31:26|0.006499
01:31:27|0.006496
01:31:28|0.006502
01:31:29|0.006497
01:31:30|0.006497
01:31:31|0.0065
01:31:32|0.006486
01:31:33|0.006487
01:31:34|0.006491
01:31:35|0.006492
01:31:36|0.006497
01:31:37|0.00649
01:31:38|0.006489
01:31:39|0.006489
01:31:40|0.006489
01:31:41|0.006489
01:31:42|0.006485
01:31:43|0.006491
01:31:44|0.006499
01:31:45|0.00649
01:31:46|0.006487
01:31:47|0.006494
01:31:48|0.006495
01:31:49|0.006504
01:31:50|0.006496
01:31:51|0.006492
01:31:52|0.006494
01:31:53|0.006496
01:31:55|0.006497
01:31:55|0.006489
01:31:56|0.006485
01:31:57|0.006497
01:31:59|0.006497
01:32:00|0.006494
01:32:02|0.006493
01:32:02|0.006489
01:32:03|0.006485
01:32:04|0.006486
01:32:06|0.006473
01:32:06|0.006465
01:32:07|0.006475
01:32:09|0.006468
01:32:10|0.006478
01:32:10|0.006486
01:32:11|0.00648
01:32:13|0.006482
01:32:13|0.006476
01:32:14|0.006473
01:32:15|0.006475
01:32:16|0.006475
01:32:17|0.006479
01:32:18|0.006476
01:32:19|0.006475
01:32:20|0.006473
01:32:21|0.006472
01:32:23|0.006475
01:32:23|0.006471
01:32:24|0.006476
01:32:25|0.006475
01:32:26|0.006473
01:32:28|0.006476
01:32:28|0.00648
01:32:29|0.006478
01:32:30|0.00648
01:32:31|0.00648
01:32:32|0.006494
01:32:33|0.006494
01:32:34|0.00649
01:32:36|0.006483
01:32:36|0.006478
01:32:37|0.006488
01:32:38|0.006487
01:32:39|0.006487
01:32:41|0.006489
01:32:41|0.006482
01:32:42|0.006478
01:32:44|0.006478
01:32:45|0.006483
01:32:46|0.006479
01:32:47|0.006478
01:32:47|0.006482
01:32:49|0.006476
01:32:50|0.006479
01:32:51|0.006477
01:32:52|0.006476
01:32:53|0.006477
01:32:54|0.006477
01:32:56|0.006476
01:32:57|0.006476
01:32:58|0.006479
01:32:59|0.006475
01:33:01|0.006471
01:33:01|0.006462
01:33:03|0.006455
01:33:03|0.006454
01:33:05|0.006449
01:33:06|0.006449
01:33:07|0.006449
01:33:08|0.006449
01:33:09|0.006449
01:33:10|0.00644
01:33:11|0.006423
01:33:11|0.006421
01:33:12|0.006409
01:33:14|0.006413
01:33:14|0.006397
01:33:16|0.006388
01:33:17|0.006372
01:33:17|0.006368
01:33:19|0.006384
01:33:20|0.006388
01:33:20|0.006417
01:33:22|0.006417
01:33:22|0.006411
01:33:23|0.006412
01:33:25|0.006408
01:33:26|0.006409
01:33:27|0.006408
01:33:28|0.006408
01:33:29|0.006412
01:33:30|0.006421
01:33:31|0.006411
01:33:32|0.006411
01:33:33|0.006401
01:33:34|0.006399
01:33:35|0.006404
01:33:36|0.00639
01:33:37|0.006391
01:33:38|0.006381
01:33:39|0.006384
01:33:40|0.006385
01:33:41|0.006389
01:33:42|0.006385
01:33:43|0.006395
01:33:44|0.006392
01:33:45|0.006388
01:33:46|0.006388
01:33:47|0.006398
01:33:48|0.0064
01:33:49|0.006407
01:33:50|0.006414
01:33:51|0.006406
01:33:52|0.00641
01:33:53|0.006412
01:33:54|0.006416
01:33:55|0.006412
01:33:56|0.00642
01:33:57|0.006409
01:33:58|0.006407
01:33:59|0.006407
01:34:00|0.006419
01:34:01|0.00643
01:34:03|0.006437
01:34:03|0.006432
01:34:04|0.006431
01:34:05|0.006424
01:34:06|0.006424
01:34:07|0.006423
01:34:08|0.006416
01:34:10|0.006417
01:34:11|0.006417
01:34:11|0.006415
01:34:12|0.006409
01:34:14|0.006411
01:34:15|0.006411
01:34:16|0.006411
01:34:16|0.006404
01:34:18|0.006411
01:34:18|0.006413
01:34:19|0.006415
01:34:21|0.006414
01:34:22|0.006414
01:34:22|0.006415
01:34:24|0.006425
01:34:24|0.006427
01:34:26|0.006426
01:34:27|0.006436
01:34:28|0.006431
01:34:28|0.006426
01:34:29|0.006433
01:34:30|0.006432
01:34:31|0.006421
01:34:33|0.006425
01:34:34|0.006415
01:34:34|0.006422
01:34:36|0.006419
01:34:37|0.006421
01:34:37|0.006421
01:34:39|0.006426
01:34:39|0.006426
01:34:41|0.006419
01:34:42|0.006417
01:34:43|0.006418
01:34:44|0.006413
01:34:45|0.006415
01:34:45|0.006411
01:34:47|0.006417
01:34:47|0.006413
01:34:49|0.006418
01:34:50|0.00642
01:34:51|0.00642
01:34:51|0.006426
01:34:52|0.006426
01:34:54|0.006425
01:34:55|0.006421
01:34:55|0.006421
01:34:58|0.006415
01:34:58|0.006419
01:34:59|0.006422
01:35:00|0.006422
01:35:02|0.006417
01:35:02|0.00641
01:35:03|0.006422
01:35:05|0.006422
01:35:05|0.006431
01:35:07|0.006429
01:35:08|0.006424
01:35:09|0.006427
01:35:10|0.006431
01:35:11|0.006431
01:35:12|0.006442
01:35:12|0.006435
01:35:14|0.006435
01:35:15|0.006435
01:35:15|0.006438
01:35:17|0.006436
01:35:18|0.006449
01:35:19|0.006445
01:35:19|0.006445
01:35:21|0.00644
01:35:21|0.006437
01:35:23|0.006442
01:35:24|0.00645
01:35:25|0.006438
01:35:26|0.00644
01:35:27|0.00644
01:35:28|0.006439
01:35:29|0.006435
01:35:30|0.006435
01:35:31|0.00644
01:35:32|0.006433
01:35:33|0.006427
01:35:34|0.006433
01:35:35|0.006433
01:35:36|0.006446
01:35:37|0.006442
01:35:38|0.006441
01:35:39|0.006441
01:35:40|0.006439
01:35:41|0.006438
01:35:42|0.006444
01:35:43|0.006435
01:35:44|0.006435
01:35:45|0.006435
01:35:46|0.006437
01:35:47|0.006437
01:35:48|0.006435
01:35:49|0.006432
01:35:50|0.006442
01:35:51|0.006435
01:35:52|0.006432
01:35:53|0.006437
01:35:54|0.006437
01:35:55|0.006437
01:35:56|0.006437
01:35:57|0.006437
01:35:59|0.006437
01:35:59|0.00643
01:36:00|0.00643
01:36:01|0.006424
01:36:02|0.006427
01:36:04|0.006427
01:36:04|0.006423
01:36:05|0.006408
01:36:07|0.006412
01:36:08|0.006413
01:36:09|0.006403
01:36:09|0.006407
01:36:11|0.006403
01:36:12|0.006398
01:36:13|0.0064
01:36:14|0.006381
01:36:15|0.006378
01:36:15|0.006386
01:36:17|0.006383
01:36:18|0.006378
01:36:19|0.00638
01:36:20|0.006379
01:36:21|0.006377
01:36:22|0.00638
01:36:23|0.006384
01:36:24|0.006393
01:36:25|0.006402
01:36:26|0.006406
01:36:27|0.006404
01:36:28|0.006404
01:36:29|0.006399
01:36:30|0.006391
01:36:31|0.006391
01:36:32|0.006391
01:36:33|0.006395
01:36:34|0.006396
01:36:35|0.006396
01:36:36|0.006396
01:36:37|0.006394
01:36:38|0.006391
01:36:39|0.006389
01:36:40|0.00639
01:36:41|0.006393
01:36:42|0.006391
01:36:43|0.006392
01:36:44|0.006394
01:36:45|0.00639
01:36:46|0.006392
01:36:47|0.0064
01:36:48|0.006401
01:36:49|0.006405
01:36:50|0.006405
01:36:51|0.006405
01:36:52|0.006406
01:36:53|0.006408
01:36:54|0.006414
01:36:55|0.006415
01:36:56|0.006415
01:36:57|0.006409
01:36:58|0.006416
01:37:00|0.006416
01:37:01|0.006416
01:37:02|0.006416
01:37:04|0.006414
01:37:04|0.006414
01:37:06|0.006415
01:37:06|0.006425
01:37:07|0.006422
01:37:08|0.006422
01:37:09|0.006413
01:37:10|0.006406
01:37:11|0.006411
01:37:12|0.006408
01:37:13|0.006409
01:37:14|0.006421
01:37:16|0.006421
01:37:16|0.006406
01:37:17|0.006406
01:37:18|0.006401
01:37:20|0.006403
01:37:20|0.006392
01:37:21|0.006392
01:37:22|0.006392
01:37:23|0.006394
01:37:25|0.006394
01:37:26|0.006391
01:37:26|0.006391
01:37:28|0.006391
01:37:28|0.006391
01:37:29|0.006394
01:37:30|0.006394
01:37:31|0.006394
01:37:32|0.006394
01:37:34|0.006395
01:37:34|0.006393
01:37:35|0.006397
01:37:37|0.006391
01:37:37|0.006388
01:37:38|0.006389
01:37:39|0.006389
01:37:40|0.006389
01:37:42|0.006389
01:37:42|0.006389
01:37:43|0.006386
01:37:44|0.006386
01:37:45|0.006386
01:37:46|0.006378
01:37:48|0.006378
01:37:48|0.006381
01:37:49|0.006383
01:37:50|0.006392
01:37:51|0.006393
01:37:52|0.006397
01:37:53|0.00641
01:37:54|0.006398
01:37:55|0.006399
01:37:56|0.006396
01:37:57|0.006399
01:37:58|0.006405
01:37:59|0.006405
01:38:01|0.00642
01:38:02|0.006419
01:38:03|0.006413
01:38:04|0.006412
01:38:05|0.006414
01:38:06|0.006413
01:38:07|0.006412
01:38:08|0.006405
01:38:09|0.006408
01:38:10|0.006414
01:38:11|0.006414
01:38:12|0.006414
01:38:13|0.006407
01:38:14|0.006414
01:38:15|0.006417
01:38:16|0.00642
01:38:17|0.00642
01:38:18|0.006418
01:38:19|0.006411
01:38:21|0.006417
01:38:21|0.00642
01:38:22|0.006423
01:38:23|0.006426
01:38:24|0.006433
01:38:25|0.00644
01:38:26|0.006442
01:38:28|0.006444
01:38:28|0.006455
01:38:29|0.006442
01:38:30|0.006445
01:38:31|0.006448
01:38:32|0.006441
01:38:33|0.006438
01:38:34|0.006439
01:38:35|0.006429
01:38:36|0.006433
01:38:37|0.006433
01:38:38|0.006435
01:38:40|0.006443
01:38:40|0.006444
01:38:41|0.006442
01:38:42|0.00645
01:38:43|0.006444
01:38:44|0.006439
01:38:45|0.006438
01:38:47|0.006436
01:38:48|0.006441
01:38:49|0.00644
01:38:49|0.006444
01:38:51|0.006442
01:38:52|0.006442
01:38:53|0.006436
01:38:54|0.006436
01:38:54|0.006436
01:38:55|0.006436
01:38:56|0.00643
01:38:58|0.006427
01:38:59|0.00642
01:39:00|0.00641
01:39:00|0.006404
01:39:01|0.006411
01:39:02|0.006411
01:39:03|0.006419
01:39:05|0.00642
01:39:06|0.00642
01:39:07|0.00642
01:39:08|0.006423
01:39:09|0.006425
01:39:10|0.006422
01:39:11|0.00643
01:39:12|0.006419
01:39:13|0.00642
01:39:14|0.006433
01:39:16|0.006437
01:39:16|0.006433
01:39:18|0.006434
01:39:18|0.006434
01:39:19|0.006434
01:39:21|0.00644
01:39:22|0.006444
01:39:23|0.006444
01:39:23|0.006442
01:39:25|0.006436
01:39:25|0.006436
01:39:27|0.006434
01:39:28|0.006435
01:39:28|0.006434
01:39:29|0.006438
01:39:30|0.006439
01:39:31|0.006435
01:39:32|0.00644
01:39:33|0.006442
01:39:35|0.006444
01:39:36|0.006441
01:39:36|0.00644
01:39:38|0.006442
01:39:38|0.006442
01:39:39|0.006442
01:39:41|0.006443
01:39:41|0.006444
01:39:42|0.006444
01:39:43|0.00644
01:39:45|0.006444
01:39:45|0.00644
01:39:46|0.006439
01:39:47|0.006444
01:39:49|0.006446
01:39:50|0.006447
01:39:51|0.006451
01:39:51|0.006454
01:39:53|0.006444
01:39:54|0.006452
01:39:54|0.006451
01:39:55|0.006458
01:39:56|0.006458
01:39:58|0.006458
01:39:58|0.006458
01:39:59|0.006455
01:40:00|0.006459
01:40:03|0.006458
01:40:04|0.006458
01:40:05|0.006451
01:40:05|0.006453
01:40:06|0.006453
01:40:07|0.006453
01:40:09|0.006443
01:40:10|0.006442
01:40:11|0.006441
01:40:12|0.006435
01:40:13|0.006435
01:40:14|0.006436
01:40:15|0.006444
01:40:16|0.006444
01:40:17|0.006438
01:40:18|0.006438
01:40:19|0.006433
01:40:20|0.006436
01:40:21|0.006434
01:40:23|0.006434
01:40:23|0.006436
01:40:24|0.006431
01:40:25|0.006434
01:40:26|0.00643
01:40:27|0.006435
01:40:28|0.006435
01:40:29|0.006438
01:40:30|0.006435
01:40:31|0.006434
01:40:33|0.006438
01:40:33|0.006439
01:40:34|0.00644
01:40:35|0.006432
01:40:37|0.006436
01:40:37|0.006438
01:40:38|0.006438
01:40:40|0.006439
01:40:40|0.006434
01:40:41|0.006434
01:40:42|0.006441
01:40:43|0.006438
01:40:44|0.006439
01:40:45|0.006439
01:40:46|0.006439
01:40:47|0.006439
01:40:48|0.006439
01:40:49|0.006439
01:40:50|0.006442
01:40:51|0.006442
01:40:53|0.006442
01:40:53|0.006442
01:40:54|0.006442
01:40:55|0.006443
01:40:56|0.006444
01:40:58|0.00645
01:40:58|0.006447
01:40:59|0.006449
01:41:00|0.006449
01:41:01|0.006449
01:41:03|0.006439
01:41:05|0.006437
01:41:05|0.006438
01:41:07|0.006431
01:41:07|0.006426
01:41:09|0.006421
01:41:09|0.006424
01:41:10|0.006418
01:41:11|0.006419
01:41:12|0.00643
01:41:13|0.00643
01:41:14|0.006435
01:41:16|0.00643
01:41:17|0.006435
01:41:17|0.006435
01:41:18|0.006434
01:41:20|0.006433
01:41:20|0.006439
01:41:22|0.006442
01:41:23|0.006442
01:41:23|0.006443
01:41:24|0.006442
01:41:26|0.006437
01:41:26|0.006437
01:41:28|0.006437
01:41:29|0.006437
01:41:29|0.006439
01:41:31|0.00644
01:41:32|0.006438
01:41:33|0.006438
01:41:33|0.006437
01:41:34|0.006437
01:41:35|0.006437
01:41:36|0.006438
01:41:37|0.006438
01:41:38|0.006438
01:41:39|0.006438
01:41:40|0.006438
01:41:41|0.006437
01:41:42|0.006436
01:41:43|0.006436
01:41:44|0.006436
01:41:45|0.006436
01:41:47|0.006435
01:41:47|0.006435
01:41:48|0.006433
01:41:49|0.006432
01:41:50|0.006432
01:41:52|0.006432
01:41:53|0.006432
01:41:54|0.006431
01:41:55|0.006432
01:41:56|0.00643
01:41:56|0.006423
01:41:58|0.006423
01:41:58|0.006412
01:42:00|0.006409
01:42:00|0.006403
01:42:01|0.006399
01:42:03|0.006396
01:42:05|0.006396
01:42:05|0.006396
01:42:07|0.006394
01:42:07|0.006394
01:42:08|0.006396
01:42:09|0.006395
01:42:11|0.006395
01:42:11|0.006397
01:42:13|0.006397
01:42:13|0.006397
01:42:14|0.006404
01:42:15|0.00641
01:42:16|0.006407
01:42:17|0.006407
01:42:18|0.006407
01:42:19|0.006407
01:42:20|0.006407
01:42:22|0.006406
01:42:22|0.006407
01:42:23|0.006406
01:42:24|0.006407
01:42:25|0.00641
01:42:27|0.006409
01:42:27|0.006406
01:42:29|0.006407
01:42:29|0.006403
01:42:30|0.006402
01:42:31|0.006402
01:42:32|0.006402
01:42:33|0.006406
01:42:34|0.006406
01:42:35|0.006406
01:42:36|0.006403
01:42:38|0.006403
01:42:39|0.006409
01:42:39|0.006411
01:42:40|0.006409
01:42:41|0.00641
01:42:42|0.006407
01:42:43|0.006405
01:42:44|0.006405
01:42:45|0.006407
01:42:46|0.006407
01:42:47|0.006407
01:42:49|0.006407
01:42:49|0.006404
01:42:50|0.006405
01:42:51|0.006402
01:42:52|0.006402
01:42:53|0.006403
01:42:54|0.006403
01:42:55|0.006404
01:42:56|0.006404
01:42:57|0.006402
01:42:58|0.006402
01:42:59|0.006403
01:43:00|0.006402
01:43:01|0.006402
01:43:02|0.006402
01:43:03|0.006395
01:43:04|0.006389
01:43:06|0.006391
01:43:07|0.006391
01:43:08|0.006394
01:43:09|0.006391
01:43:10|0.006394
01:43:12|0.006397
01:43:12|0.006398
01:43:13|0.006399
01:43:14|0.006399
01:43:15|0.006399
01:43:16|0.006403
01:43:17|0.006406
01:43:18|0.006406
01:43:19|0.0064
01:43:21|0.006399
01:43:21|0.006416
01:43:22|0.006421
01:43:23|0.006421
01:43:24|0.006421
01:43:25|0.006418
01:43:26|0.00642
01:43:27|0.006418
01:43:28|0.006418
01:43:29|0.006418
01:43:30|0.006421
01:43:31|0.006421
01:43:32|0.006421
01:43:33|0.006422
01:43:34|0.006421
01:43:35|0.006419
01:43:36|0.006421
01:43:38|0.006432
01:43:38|0.006434
01:43:39|0.006438
01:43:40|0.006435
01:43:41|0.006435
01:43:42|0.006434
01:43:43|0.006434
01:43:44|0.006433
01:43:46|0.006433
01:43:46|0.006443
01:43:47|0.006439
01:43:48|0.006434
01:43:49|0.006434
01:43:50|0.006428
01:43:51|0.006428
01:43:52|0.00643
01:43:53|0.006431
01:43:54|0.006431
01:43:55|0.006431
01:43:56|0.006434
01:43:57|0.006433
01:43:58|0.006433
01:43:59|0.006434
01:44:00|0.006428
01:44:01|0.00643
01:44:02|0.00643
01:44:03|0.006428
01:44:05|0.006428
01:44:05|0.006428
01:44:06|0.006429
01:44:08|0.006414
01:44:08|0.00641
01:44:09|0.006413
01:44:10|0.006413
01:44:11|0.006413
01:44:12|0.006413
01:44:13|0.006415
01:44:14|0.006415
01:44:15|0.006416
01:44:16|0.006418
01:44:17|0.006418
01:44:18|0.006421
01:44:19|0.006427
01:44:21|0.006422
01:44:21|0.006422
01:44:22|0.006422
01:44:23|0.006421
01:44:24|0.006421
01:44:25|0.006421
01:44:26|0.006421
01:44:27|0.006421
01:44:28|0.006421
01:44:29|0.006423
01:44:30|0.006423
01:44:31|0.006422
01:44:32|0.006422
01:44:33|0.006422
01:44:34|0.006421
01:44:35|0.006421
01:44:36|0.006414
01:44:37|0.006414
01:44:38|0.006413
01:44:39|0.006413
01:44:40|0.006418
01:44:41|0.006418
01:44:42|0.006418
01:44:43|0.006415
01:44:44|0.006411
01:44:45|0.006411
01:44:46|0.006411
01:44:47|0.006413
01:44:48|0.006406
01:44:49|0.006406
01:44:50|0.006406
01:44:51|0.0064
01:44:52|0.006403
01:44:53|0.0064
01:44:54|0.0064
01:44:56|0.006407
01:44:56|0.006408
01:44:58|0.006403
01:44:59|0.006403
01:45:00|0.006403
01:45:01|0.006403
01:45:02|0.006399
01:45:03|0.006399
01:45:04|0.006399
01:45:06|0.006399
01:45:06|0.006397
01:45:08|0.006395
01:45:09|0.006395
01:45:09|0.006392
01:45:10|0.006392
01:45:12|0.006393
01:45:12|0.006393
01:45:13|0.00639
01:45:15|0.006371
01:45:16|0.006391
01:45:17|0.006391
01:45:17|0.006374
01:45:19|0.006372
01:45:20|0.006374
01:45:21|0.006384
01:45:21|0.006385
01:45:22|0.006391
01:45:24|0.006395
01:45:25|0.006393
01:45:25|0.006393
01:45:27|0.006393
01:45:27|0.006401
01:45:28|0.006395
01:45:30|0.006395
01:45:30|0.006391
01:45:31|0.006384
01:45:32|0.006379
01:45:34|0.006384
01:45:35|0.006387
01:45:35|0.00638
01:45:36|0.00638
01:45:38|0.006384
01:45:39|0.006384
01:45:40|0.006384
01:45:40|0.006384
01:45:41|0.00638
01:45:42|0.00638
01:45:43|0.006381
01:45:44|0.006381
01:45:45|0.006377
01:45:46|0.006378
01:45:47|0.006384
01:45:49|0.006384
01:45:50|0.006381
01:45:50|0.006383
01:45:51|0.006381
01:45:53|0.006387
01:45:53|0.006387
01:45:55|0.006387
01:45:55|0.006383
01:45:56|0.006383
01:45:57|0.006387
01:45:59|0.006387
01:46:00|0.006387
01:46:00|0.006387
01:46:02|0.006387
01:46:04|0.006383
01:46:04|0.006383
01:46:06|0.006378
01:46:07|0.006382
01:46:10|0.006382
01:46:11|0.00638
01:46:12|0.00638
01:46:13|0.006374
01:46:14|0.006375
01:46:15|0.006372
01:46:16|0.006371
01:46:17|0.006372
01:46:18|0.006377
01:46:19|0.006369
01:46:20|0.006375
01:46:21|0.006373
01:46:23|0.006373
01:46:23|0.00637
01:46:24|0.00637
01:46:25|0.006375
01:46:26|0.006372
01:46:28|0.006376
01:46:28|0.00638
01:46:29|0.006382
01:46:31|0.006381
01:46:31|0.006381
01:46:32|0.006381
01:46:33|0.006381
01:46:34|0.006381
01:46:36|0.006381
01:46:36|0.006381
01:46:37|0.006376
01:46:38|0.006376
01:46:39|0.006381
01:46:40|0.006381
01:46:41|0.006376
01:46:42|0.006376
01:46:43|0.006381
01:46:44|0.006381
01:46:45|0.006377
01:46:46|0.006379
01:46:48|0.006379
01:46:48|0.006383
01:46:49|0.00639
01:46:50|0.00639
01:46:51|0.006382
01:46:52|0.006382
01:46:53|0.006382
01:46:54|0.006384
01:46:55|0.006379
01:46:56|0.006384
01:46:58|0.006382
01:46:58|0.006382
01:46:59|0.006382
01:47:00|0.006382
01:47:01|0.006381
01:47:02|0.006381
01:47:04|0.006381
01:47:04|0.006381
01:47:05|0.006378
01:47:06|0.006378
01:47:07|0.006374
01:47:08|0.006374
01:47:10|0.006375
01:47:11|0.006376
01:47:12|0.006378
01:47:12|0.006378
01:47:14|0.006378
01:47:15|0.006381
01:47:15|0.006379
01:47:16|0.006378
01:47:17|0.006374
01:47:19|0.006375
01:47:20|0.006364
01:47:20|0.006364
01:47:22|0.006361
01:47:23|0.006354
01:47:24|0.00635
01:47:25|0.006342
01:47:25|0.006343
01:47:27|0.006326
01:47:27|0.00632
01:47:29|0.006317
01:47:30|0.006328
01:47:31|0.00633
01:47:32|0.006326
01:47:33|0.006328
01:47:34|0.006326
01:47:34|0.006335
01:47:36|0.006335
01:47:37|0.006337
01:47:37|0.006335
01:47:38|0.006337
01:47:39|0.006335
01:47:41|0.006334
01:47:41|0.006335
01:47:42|0.006336
01:47:43|0.006329
01:47:45|0.006327
01:47:45|0.006326
01:47:46|0.006328
01:47:47|0.006328
01:47:48|0.006326
01:47:50|0.006326
01:47:51|0.006328
01:47:52|0.006326
01:47:53|0.006335
01:47:54|0.006332
01:47:55|0.006336
01:47:57|0.006335
01:47:58|0.006339
01:47:58|0.006344
01:47:59|0.006344
01:48:01|0.006349
01:48:01|0.006349
01:48:03|0.006349
01:48:04|0.006346
01:48:05|0.006348
01:48:05|0.006343
01:48:06|0.006348
01:48:08|0.006354
01:48:08|0.006359
01:48:09|0.006361
01:48:11|0.006368
01:48:11|0.006368
01:48:12|0.006375
01:48:14|0.006375
01:48:15|0.006376
01:48:15|0.00639
01:48:16|0.006397
01:48:17|0.006404
01:48:18|0.006392
01:48:19|0.006395
01:48:20|0.006385
01:48:21|0.006378
01:48:22|0.0064
01:48:24|0.006408
01:48:24|0.006407
01:48:25|0.006401
01:48:27|0.006401
01:48:27|0.006401
01:48:28|0.006401
01:48:29|0.006406
01:48:31|0.006406
01:48:31|0.006407
01:48:33|0.006405
01:48:33|0.0064
01:48:35|0.006402
01:48:36|0.006404
01:48:37|0.006409
01:48:37|0.006405
01:48:39|0.006409
01:48:39|0.006407
01:48:40|0.006407
01:48:42|0.00641
01:48:43|0.006416
01:48:43|0.006416
01:48:44|0.00641
01:48:46|0.006421
01:48:46|0.006423
01:48:48|0.006417
01:48:48|0.006417
01:48:50|0.006422
01:48:51|0.006413
01:48:51|0.006421
01:48:52|0.006395
01:48:55|0.006388
01:48:55|0.00639
01:48:56|0.006391
01:48:58|0.006392
01:48:58|0.0064
01:49:00|0.0064
01:49:00|0.006397
01:49:01|0.006398
01:49:02|0.006404
01:49:03|0.006404
01:49:04|0.006405
01:49:05|0.006397
01:49:06|0.006393
01:49:08|0.006393
01:49:08|0.006394
01:49:09|0.006394
01:49:11|0.006393
01:49:11|0.006395
01:49:12|0.006382
01:49:13|0.006381
01:49:14|0.00638
01:49:15|0.006368
01:49:16|0.006357
01:49:17|0.006366
01:49:19|0.006364
01:49:20|0.006362
01:49:21|0.006362
01:49:22|0.006369
01:49:23|0.006373
01:49:24|0.006377
01:49:25|0.006384
01:49:26|0.006382
01:49:27|0.006378
01:49:28|0.006371
01:49:29|0.006372
01:49:30|0.006382
01:49:31|0.006378
01:49:32|0.006378
01:49:33|0.006373
01:49:34|0.006373
01:49:35|0.006371
01:49:36|0.006377
01:49:37|0.006376
01:49:38|0.00637
01:49:39|0.006374
01:49:40|0.006374
01:49:41|0.006374
01:49:42|0.006378
01:49:43|0.006381
01:49:44|0.006377
01:49:45|0.006378
01:49:46|0.006384
01:49:47|0.006377
01:49:48|0.006377
01:49:49|0.006377
01:49:50|0.006377
01:49:51|0.006377
01:49:52|0.006385
01:49:53|0.006385
01:49:54|0.006386
01:49:56|0.006377
01:49:57|0.006378
01:49:58|0.006379
01:49:59|0.006381
01:50:00|0.006382
01:50:01|0.006384
01:50:03|0.006384
01:50:03|0.006386
01:50:04|0.006386
01:50:05|0.006386
01:50:06|0.006386
01:50:08|0.006386
01:50:08|0.006383
01:50:10|0.006383
01:50:10|0.006383
01:50:11|0.006383
01:50:12|0.006383
01:50:13|0.006378
01:50:14|0.006377
01:50:16|0.006374
01:50:17|0.006375
01:50:18|0.006374
01:50:18|0.006375
01:50:20|0.006365
01:50:21|0.006367
01:50:21|0.006368
01:50:22|0.006366
01:50:23|0.006367
01:50:25|0.006365
01:50:26|0.006364
01:50:26|0.006364
01:50:27|0.006364
01:50:28|0.006354
01:50:30|0.006356
01:50:31|0.00635
01:50:32|0.00635
01:50:32|0.006357
01:50:34|0.006358
01:50:34|0.006367
01:50:35|0.006365
01:50:36|0.006367
01:50:38|0.006354
01:50:38|0.006354
01:50:39|0.00636
01:50:41|0.00636
01:50:42|0.006365
01:50:42|0.006367
01:50:43|0.006366
01:50:45|0.006366
01:50:46|0.006366
01:50:47|0.006365
01:50:47|0.006366
01:50:49|0.006366
01:50:49|0.006363
01:50:50|0.006366
01:50:52|0.00636
01:50:53|0.006365
01:50:54|0.006365
01:50:54|0.006364
01:50:57|0.006361
01:50:57|0.006365
01:50:59|0.006368
01:51:00|0.006368
01:51:01|0.006368
01:51:02|0.006368
01:51:02|0.006359
01:51:03|0.006361
01:51:05|0.006361
01:51:05|0.006361
01:51:07|0.006363
01:51:07|0.006365
01:51:08|0.006365
01:51:09|0.006362
01:51:11|0.006369
01:51:12|0.00637
01:51:13|0.00637
01:51:13|0.006373
01:51:14|0.006373
01:51:15|0.006373
01:51:16|0.006377
01:51:18|0.006386
01:51:18|0.006386
01:51:20|0.00637
01:51:21|0.00637
01:51:21|0.00637
01:51:23|0.006371
01:51:24|0.006373
01:51:25|0.006373
01:51:26|0.006373
01:51:26|0.006374
01:51:27|0.006383
01:51:29|0.006386
01:51:30|0.006383
01:51:31|0.006383
01:51:31|0.006387
01:51:33|0.006387
01:51:33|0.006389
01:51:34|0.006392
01:51:36|0.006389
01:51:37|0.006388
01:51:37|0.006382
01:51:38|0.006382
01:51:39|0.006378
01:51:40|0.00638
01:51:42|0.006381
01:51:43|0.006376
01:51:44|0.006376
01:51:44|0.006375
01:51:45|0.006375
01:51:47|0.00639
01:51:47|0.00639
01:51:48|0.006389
01:51:49|0.006393
01:51:51|0.006384
01:51:52|0.006381
01:51:53|0.00638
01:51:54|0.00638
01:51:54|0.00638
01:51:56|0.006381
01:51:58|0.006377
01:51:59|0.006378
01:52:00|0.006378
01:52:01|0.006374
01:52:02|0.006378
01:52:03|0.006391
01:52:04|0.006387
01:52:05|0.006389
01:52:06|0.006388
01:52:07|0.006385
01:52:08|0.006387
01:52:09|0.00639
01:52:10|0.00639
01:52:11|0.00639
01:52:13|0.00639
01:52:14|0.006382
01:52:15|0.006377
01:52:16|0.006377
01:52:17|0.006378
01:52:18|0.006375
01:52:19|0.00638
01:52:20|0.006384
01:52:21|0.006381
01:52:22|0.00638
01:52:23|0.006383
01:52:24|0.006387
01:52:25|0.006392
01:52:26|0.006394
01:52:27|0.006388
01:52:29|0.006388
01:52:30|0.006388
01:52:30|0.006388
01:52:32|0.006398
01:52:33|0.006391
01:52:34|0.006389
01:52:35|0.006387
01:52:36|0.006388
01:52:37|0.006392
01:52:37|0.006391
01:52:39|0.006391
01:52:40|0.006391
01:52:40|0.006391
01:52:42|0.006391
01:52:43|0.006392
01:52:44|0.006392
01:52:45|0.006393
01:52:47|0.0064
01:52:47|0.006393
01:52:49|0.006398
01:52:50|0.006398
01:52:50|0.006398
01:52:51|0.006392
01:52:52|0.006398
01:52:54|0.006398
01:52:55|0.006398
01:52:55|0.006398
01:52:56|0.0064
01:52:58|0.006405
01:53:00|0.006405
01:53:01|0.006405
01:53:01|0.006398
01:53:03|0.0064
01:53:04|0.0064
01:53:04|0.006401
01:53:06|0.006401
01:53:06|0.006401
01:53:08|0.006405
01:53:08|0.006405
01:53:10|0.0064
01:53:11|0.0064
01:53:11|0.006404
01:53:13|0.006398
01:53:13|0.006399
01:53:15|0.006405
01:53:15|0.006405
01:53:17|0.006404
01:53:17|0.006402
01:53:19|0.006405
01:53:20|0.006405
01:53:21|0.006403
01:53:21|0.006401
01:53:22|0.006403
01:53:24|0.006402
01:53:24|0.006404
01:53:26|0.006405
01:53:27|0.006402
01:53:28|0.006402
01:53:29|0.006407
01:53:30|0.006412
01:53:31|0.006412
01:53:32|0.006411
01:53:33|0.006412
01:53:34|0.006425
01:53:34|0.006434
01:53:35|0.006434
01:53:37|0.00644
01:53:38|0.006442
01:53:39|0.006441
01:53:40|0.006439
01:53:41|0.006439
01:53:42|0.006449
01:53:43|0.006428
01:53:44|0.006435
01:53:45|0.006434
01:53:46|0.006435
01:53:47|0.006436
01:53:48|0.006431
01:53:49|0.006427
01:53:50|0.006423
01:53:51|0.006426
01:53:52|0.00643
01:53:53|0.006428
01:53:54|0.006429
01:53:55|0.00643
01:53:56|0.006434
01:53:57|0.006437
01:53:58|0.006437
01:54:00|0.006435
01:54:01|0.006435
01:54:02|0.006443
01:54:03|0.006441
01:54:04|0.006443
01:54:05|0.00644
01:54:07|0.006437
01:54:07|0.006439
01:54:09|0.006435
01:54:09|0.006439
01:54:10|0.006434
01:54:12|0.006434
01:54:12|0.006439
01:54:14|0.006439
01:54:14|0.006439
01:54:15|0.006439
01:54:17|0.006446
01:54:18|0.006442
01:54:18|0.006435
01:54:20|0.006435
01:54:21|0.006434
01:54:22|0.006437
01:54:22|0.006434
01:54:23|0.006425
01:54:24|0.006427
01:54:26|0.006421
01:54:27|0.00642
01:54:28|0.00642
01:54:29|0.006422
01:54:30|0.006423
01:54:31|0.006418
01:54:32|0.006418
01:54:33|0.006419
01:54:34|0.006419
01:54:34|0.006421
01:54:35|0.006423
01:54:37|0.006423
01:54:38|0.006424
01:54:39|0.006426
01:54:39|0.006427
01:54:41|0.006426
01:54:42|0.006428
01:54:43|0.00645
01:54:43|0.006445
01:54:45|0.006445
01:54:46|0.006453
01:54:47|0.006448
01:54:47|0.006448
01:54:48|0.006453
01:54:50|0.006468
01:54:50|0.006471
01:54:52|0.006482
01:54:52|0.006479
01:54:54|0.006477
01:54:54|0.006477
01:54:56|0.006477
01:54:57|0.006477
01:54:57|0.006487
01:54:59|0.006481
01:55:00|0.006468
01:55:01|0.006474
01:55:03|0.006479
01:55:04|0.006481
01:55:04|0.006481
01:55:05|0.006492
01:55:07|0.006499
01:55:07|0.006492
01:55:08|0.006497
01:55:10|0.006492
01:55:10|0.006502
01:55:11|0.006496
01:55:12|0.006496
01:55:14|0.0065
01:55:14|0.006495
01:55:15|0.006503
01:55:17|0.0065
01:55:18|0.006499
01:55:19|0.006499
01:55:20|0.006498
01:55:21|0.006505
01:55:22|0.006514
01:55:22|0.006514
01:55:23|0.006514
01:55:24|0.006516
01:55:26|0.006528
01:55:27|0.006527
01:55:27|0.006523
01:55:29|0.00651
01:55:29|0.006524
01:55:31|0.006515
01:55:32|0.006508
01:55:33|0.006497
01:55:33|0.006496
01:55:35|0.006492
01:55:35|0.006492
01:55:37|0.006501
01:55:38|0.006494
01:55:39|0.006499
01:55:40|0.006499
01:55:41|0.006507
01:55:42|0.006511
01:55:43|0.006511
01:55:44|0.006505
01:55:45|0.00651
01:55:46|0.006515
01:55:47|0.006514
01:55:48|0.006514
01:55:49|0.006511
01:55:50|0.006511
01:55:51|0.006511
01:55:52|0.006509
01:55:53|0.006504
01:55:54|0.006504
01:55:55|0.006502
01:55:56|0.006506
01:55:57|0.006501
01:55:58|0.006501
01:55:59|0.0065
01:56:00|0.006504
01:56:02|0.006498
01:56:02|0.00648
01:56:03|0.006486
01:56:04|0.006479
01:56:05|0.006479
01:56:07|0.006482
01:56:07|0.006482
01:56:09|0.006485
01:56:09|0.006486
01:56:10|0.006484
01:56:11|0.006484
01:56:13|0.006485
01:56:13|0.006487
01:56:14|0.006483
01:56:16|0.006483
01:56:16|0.006481
01:56:17|0.006482
01:56:19|0.006485
01:56:20|0.006479
01:56:20|0.006483
01:56:21|0.00648
01:56:23|0.006479
01:56:24|0.006482
01:56:24|0.006485
01:56:25|0.006491
01:56:27|0.006499
01:56:28|0.00651
01:56:29|0.006508
01:56:30|0.006502
01:56:30|0.006497
01:56:32|0.006497
01:56:33|0.006498
01:56:34|0.006498
01:56:34|0.006499
01:56:36|0.006493
01:56:37|0.006495
01:56:38|0.006489
01:56:39|0.006486
01:56:40|0.006495
01:56:41|0.006495
01:56:41|0.006494
01:56:42|0.006495
01:56:44|0.006495
01:56:44|0.00649
01:56:45|0.006489
01:56:47|0.006489
01:56:47|0.006489
01:56:49|0.006484
01:56:50|0.006484
01:56:51|0.006482
01:56:52|0.006482
01:56:53|0.006476
01:56:53|0.006466
01:56:54|0.006462
01:56:55|0.006461
01:56:57|0.006457
01:56:57|0.006463
01:56:59|0.006463
01:56:59|0.006471
01:57:01|0.006464
01:57:03|0.006464
01:57:03|0.006453
01:57:04|0.006446
01:57:06|0.006446
01:57:06|0.006441
01:57:07|0.006435
01:57:08|0.006442
01:57:09|0.006437
01:57:10|0.006444
01:57:11|0.006455
01:57:13|0.006453
01:57:13|0.006444
01:57:14|0.006441
01:57:16|0.006431
01:57:17|0.006431
01:57:18|0.006435
01:57:18|0.006439
01:57:20|0.006439
01:57:21|0.006442
01:57:21|0.006441
01:57:23|0.006442
01:57:24|0.006441
01:57:25|0.006441
01:57:26|0.006441
01:57:27|0.006441
01:57:28|0.006453
01:57:29|0.006463
01:57:30|0.006462
01:57:31|0.00647
01:57:32|0.006472
01:57:33|0.006475
01:57:34|0.006475
01:57:35|0.006476
01:57:36|0.006476
01:57:37|0.006479
01:57:38|0.006494
01:57:39|0.006493
01:57:40|0.006488
01:57:41|0.006488
01:57:42|0.006474
01:57:43|0.006471
01:57:44|0.006465
01:57:45|0.006466
01:57:46|0.006466
01:57:47|0.006471
01:57:48|0.006469
01:57:49|0.006476
01:57:50|0.006484
01:57:51|0.006492
01:57:52|0.006491
01:57:53|0.006497
01:57:54|0.006497
01:57:55|0.006494
01:57:56|0.006483
01:57:57|0.006485
01:57:58|0.006471
01:57:59|0.006471
01:58:00|0.006476
01:58:01|0.006485
01:58:02|0.006486
01:58:04|0.006484
01:58:05|0.006479
01:58:05|0.00648
01:58:07|0.006479
01:58:08|0.006478
01:58:09|0.006471
01:58:10|0.006475
01:58:11|0.006485
01:58:12|0.006485
01:58:13|0.00648
01:58:14|0.00648
01:58:15|0.00648
01:58:15|0.006485
01:58:17|0.006486
01:58:18|0.006485
01:58:19|0.006487
01:58:20|0.006491
01:58:21|0.006483
01:58:22|0.006483
01:58:23|0.006487
01:58:24|0.006496
01:58:26|0.0065
01:58:27|0.006505
01:58:27|0.00651
01:58:28|0.00651
01:58:30|0.006512
01:58:31|0.00651
01:58:32|0.006513
01:58:32|0.006516
01:58:34|0.006511
01:58:34|0.006505
01:58:35|0.006511
01:58:37|0.006517
01:58:38|0.006515
01:58:39|0.006512
01:58:40|0.006511
01:58:40|0.00651
01:58:42|0.006509
01:58:42|0.006513
01:58:44|0.006511
01:58:45|0.006512
01:58:46|0.006513
01:58:47|0.006513
01:58:48|0.006517
01:58:49|0.006513
01:58:49|0.006509
01:58:50|0.00651
01:58:52|0.00651
01:58:52|0.006511
01:58:54|0.006511
01:58:55|0.006508
01:58:56|0.006509
01:58:56|0.006508
01:58:57|0.006509
01:58:59|0.006509
01:58:59|0.006504
01:59:00|0.006498
01:59:01|0.006499
01:59:03|0.006499
01:59:05|0.006498
01:59:05|0.006497
01:59:07|0.006482
01:59:07|0.00648
01:59:08|0.006477
01:59:09|0.006472
01:59:10|0.006473
01:59:11|0.006475
01:59:13|0.006466
01:59:13|0.006471
01:59:14|0.006483
01:59:16|0.006483
01:59:16|0.006483
01:59:17|0.006477
01:59:18|0.006478
01:59:19|0.006468
01:59:21|0.00647
01:59:22|0.006468
01:59:22|0.00647
01:59:24|0.006468
01:59:24|0.006471
01:59:26|0.006464
01:59:27|0.006464
01:59:28|0.006458
01:59:29|0.006449
01:59:30|0.006456
01:59:30|0.006452
01:59:32|0.00645
01:59:33|0.006452
01:59:33|0.006452
01:59:34|0.006459
01:59:35|0.006458
01:59:37|0.00646
01:59:38|0.00646
01:59:39|0.006453
01:59:39|0.006458
01:59:40|0.006459
01:59:41|0.006459
01:59:43|0.006459
01:59:43|0.006459
01:59:45|0.006461
01:59:46|0.006461
01:59:47|0.006461
01:59:48|0.006466
01:59:49|0.006466
01:59:49|0.006466
01:59:51|0.006468
01:59:52|0.006475
01:59:53|0.006475
01:59:54|0.006477
01:59:54|0.006477
01:59:56|0.006477
01:59:56|0.006479
01:59:57|0.006476
01:59:59|0.006476
01:59:59|0.006463
02:00:00|0.006466
02:00:01|0.006457
02:00:03|0.006461
02:00:04|0.006455
02:00:04|0.006454
02:00:07|0.006459
02:00:07|0.00645
02:00:09|0.00645
02:00:10|0.006465
02:00:11|0.006465
02:00:12|0.006464
02:00:12|0.006464
02:00:13|0.006465
02:00:15|0.006473
02:00:16|0.006484
02:00:17|0.006483
02:00:18|0.006476
02:00:19|0.006472
02:00:20|0.006476
02:00:21|0.006476
02:00:22|0.00648
02:00:23|0.006476
02:00:24|0.006481
02:00:25|0.006484
02:00:26|0.006476
02:00:27|0.006476
02:00:28|0.00648
02:00:29|0.006481
02:00:30|0.006477
02:00:32|0.006477
02:00:32|0.006474
02:00:34|0.006485
02:00:34|0.00648
02:00:35|0.00648
02:00:36|0.00648
02:00:37|0.006479
02:00:39|0.006473
02:00:40|0.00647
02:00:40|0.006478
02:00:41|0.006478
02:00:42|0.006481
02:00:43|0.006485
02:00:44|0.006485
02:00:45|0.006485
02:00:46|0.00649
02:00:47|0.006494
02:00:48|0.006493
02:00:49|0.006492
02:00:50|0.006493
02:00:51|0.006494
02:00:52|0.006497
02:00:53|0.006495
02:00:54|0.0065
02:00:55|0.006515
02:00:56|0.006519
02:00:57|0.006518
02:00:59|0.006516
02:00:59|0.006515
02:01:00|0.00652
02:01:01|0.006519
02:01:02|0.006519
02:01:03|0.006537
02:01:04|0.006523
02:01:05|0.006523
02:01:06|0.006529
02:01:07|0.006532
02:01:09|0.006532
02:01:10|0.006523
02:01:11|0.006515
02:01:12|0.006532
02:01:12|0.006537
02:01:13|0.006539
02:01:15|0.006539
02:01:15|0.006538
02:01:17|0.006542
02:01:18|0.006551
02:01:18|0.006559
02:01:19|0.006565
02:01:20|0.006589
02:01:21|0.0066
02:01:23|0.006604
02:01:23|0.006606
02:01:25|0.006604
02:01:26|0.006618
02:01:27|0.006615
02:01:27|0.006634
02:01:28|0.006654
02:01:29|0.00663
02:01:31|0.006628
02:01:31|0.006622
02:01:32|0.006615
02:01:33|0.006608
02:01:34|0.006607
02:01:36|0.006604
02:01:37|0.006593
02:01:37|0.00659
02:01:39|0.006583
02:01:40|0.006578
02:01:41|0.006594
02:01:42|0.006594
02:01:43|0.006594
02:01:43|0.006593
02:01:44|0.00659
02:01:45|0.00659
02:01:47|0.006592
02:01:48|0.00655
02:01:49|0.006561
02:01:49|0.006582
02:01:51|0.00658
02:01:52|0.006584
02:01:53|0.006591
02:01:54|0.006588
02:01:55|0.006588
02:01:56|0.006593
02:01:57|0.006593
02:01:58|0.006588
02:01:58|0.006583
02:01:59|0.006587
02:02:00|0.006598
02:02:01|0.006604
02:02:03|0.006602
02:02:04|0.006608
02:02:05|0.006605
02:02:06|0.006615
02:02:08|0.006611
02:02:08|0.006612
02:02:09|0.006617
02:02:11|0.006609
02:02:11|0.006609
02:02:12|0.006599
02:02:13|0.006597
02:02:14|0.006585
02:02:16|0.006584
02:02:17|0.006583
02:02:18|0.006573
02:02:19|0.006571
02:02:20|0.006572
02:02:21|0.006575
02:02:22|0.006574
02:02:23|0.006602
02:02:24|0.006602
02:02:24|0.006596
02:02:25|0.006586
02:02:27|0.006589
02:02:28|0.006594
02:02:29|0.006595
02:02:30|0.00659
02:02:31|0.00659
02:02:32|0.0066
02:02:33|0.0066
02:02:33|0.006587
02:02:34|0.006587
02:02:36|0.00659
02:02:37|0.006584
02:02:37|0.006584
02:02:39|0.006584
02:02:40|0.006569
02:02:40|0.006571
02:02:42|0.00657
02:02:42|0.006573
02:02:44|0.006577
02:02:44|0.006579
02:02:46|0.006582
02:02:47|0.006595
02:02:47|0.006596
02:02:48|0.0066
02:02:49|0.006593
02:02:51|0.006595
02:02:52|0.006594
02:02:52|0.00659
02:02:54|0.006583
02:02:54|0.006583
02:02:56|0.006582
02:02:56|0.006582
02:02:58|0.006584
02:02:58|0.006593
02:02:59|0.006592
02:03:01|0.006595
02:03:02|0.006596
02:03:03|0.0066
02:03:03|0.0066
02:03:05|0.006588
02:03:05|0.006589
02:03:07|0.006585
02:03:09|0.006584
02:03:09|0.00658
02:03:11|0.006593
02:03:12|0.006585
02:03:13|0.006585
02:03:15|0.006574
02:03:15|0.006577
02:03:17|0.006581
02:03:18|0.006576
02:03:19|0.006571
02:03:20|0.00657
02:03:21|0.00657
02:03:22|0.006576
02:03:23|0.006561
02:03:24|0.006566
02:03:25|0.006563
02:03:26|0.006551
02:03:27|0.006561
02:03:28|0.006585
02:03:29|0.006587
02:03:30|0.006588
02:03:31|0.006585
02:03:33|0.006568
02:03:34|0.006582
02:03:35|0.006574
02:03:35|0.006572
02:03:36|0.006578
02:03:37|0.006572
02:03:38|0.006572
02:03:40|0.006568
02:03:40|0.006558
02:03:42|0.006571
02:03:42|0.006575
02:03:44|0.006575
02:03:44|0.006576
02:03:45|0.006583
02:03:47|0.006578
02:03:47|0.006575
02:03:49|0.006581
02:03:49|0.006574
02:03:51|0.006571
02:03:51|0.006568
02:03:53|0.006561
02:03:54|0.00657
02:03:54|0.006559
02:03:56|0.006576
02:03:56|0.006576
02:03:58|0.006582
02:03:59|0.006587
02:04:00|0.006596
02:04:01|0.006586
02:04:02|0.006592
02:04:03|0.006583
02:04:04|0.006599
02:04:05|0.00661
02:04:06|0.006611
02:04:07|0.006615
02:04:08|0.006616
02:04:09|0.006615
02:04:11|0.00662
02:04:11|0.006612
02:04:12|0.006614
02:04:13|0.006613
02:04:14|0.00661
02:04:16|0.006602
02:04:18|0.006598
02:04:18|0.006598
02:04:20|0.006596
02:04:21|0.0066
02:04:22|0.006602
02:04:23|0.006604
02:04:24|0.006601
02:04:24|0.006609
02:04:26|0.006602
02:04:27|0.006603
02:04:28|0.006604
02:04:29|0.006601
02:04:30|0.006601
02:04:31|0.006599
02:04:32|0.006603
02:04:33|0.006604
02:04:34|0.006605
02:04:35|0.006603
02:04:36|0.006605
02:04:37|0.006605
02:04:38|0.006604
02:04:39|0.006605
02:04:40|0.006603
02:04:41|0.006601
02:04:42|0.006602
02:04:43|0.0066
02:04:44|0.006601
02:04:45|0.006595
02:04:46|0.006587
02:04:47|0.006585
02:04:48|0.006594
02:04:49|0.006596
02:04:50|0.006595
02:04:51|0.006595
02:04:52|0.006595
02:04:53|0.006594
02:04:54|0.006597
02:04:55|0.006595
02:04:56|0.006597
02:04:57|0.006597
02:04:58|0.006594
02:04:59|0.006594
02:05:00|0.006601
02:05:01|0.006601
02:05:02|0.006597
02:05:03|0.006585
02:05:04|0.006573
02:05:05|0.00657
02:05:06|0.006562
02:05:07|0.006571
02:05:08|0.006572
02:05:09|0.006571
02:05:10|0.006574
02:05:11|0.006575
02:05:12|0.006577
02:05:13|0.006578
02:05:14|0.006578
02:05:15|0.006578
02:05:16|0.006573
02:05:17|0.006578
02:05:18|0.006577
02:05:19|0.006571
02:05:20|0.006569
02:05:21|0.006569
02:05:22|0.006568
02:05:23|0.006572
02:05:24|0.006567
02:05:25|0.006565
02:05:26|0.006567
02:05:27|0.006568
02:05:28|0.006568
02:05:30|0.00657
02:05:30|0.00657
02:05:31|0.00657
02:05:32|0.006569
02:05:33|0.006576
02:05:35|0.006575
02:05:35|0.006575
02:05:36|0.006575
02:05:37|0.006575
02:05:38|0.006575
02:05:39|0.006579
02:05:40|0.00658
02:05:41|0.006582
02:05:42|0.006583
02:05:43|0.006604
02:05:44|0.00661
02:05:45|0.006603
02:05:46|0.006599
02:05:47|0.006592
02:05:48|0.006592
02:05:49|0.006591
02:05:50|0.006591
02:05:51|0.006584
02:05:52|0.006584
02:05:53|0.006575
02:05:54|0.006577
02:05:55|0.006577
02:05:56|0.00658
02:05:57|0.006576
02:05:59|0.006576
02:05:59|0.006575
02:06:01|0.006567
02:06:01|0.006554
02:06:02|0.006554
02:06:03|0.006559
02:06:04|0.006554
02:06:05|0.006558
02:06:06|0.006556
02:06:07|0.00656
02:06:09|0.006542
02:06:09|0.00654
02:06:11|0.006541
02:06:11|0.006535
02:06:13|0.006521
02:06:13|0.006514
02:06:15|0.006515
02:06:15|0.00651
02:06:17|0.006512
02:06:18|0.006512
02:06:19|0.006508
02:06:19|0.006508
02:06:21|0.006507
02:06:22|0.006505
02:06:22|0.00652
02:06:24|0.006511
02:06:25|0.006507
02:06:26|0.006507
02:06:26|0.006511
02:06:27|0.006495
02:06:28|0.00649
02:06:29|0.00649
02:06:30|0.006507
02:06:32|0.006503
02:06:32|0.006507
02:06:34|0.006504
02:06:34|0.006506
02:06:35|0.006512
02:06:37|0.00651
02:06:38|0.006511
02:06:39|0.006508
02:06:40|0.00653
02:06:41|0.006536
02:06:42|0.006533
02:06:43|0.006522
02:06:44|0.006516
02:06:45|0.006515
02:06:46|0.006513
02:06:47|0.006513
02:06:48|0.006519
02:06:49|0.006512
02:06:50|0.006514
02:06:51|0.006507
02:06:52|0.006507
02:06:53|0.006512
02:06:54|0.006515
02:06:55|0.006512
02:06:56|0.006515
02:06:57|0.006517
02:06:58|0.006517
02:06:59|0.006517
02:07:00|0.006517
02:07:01|0.006514
02:07:03|0.006498
02:07:03|0.006505
02:07:04|0.006501
02:07:05|0.006503
02:07:07|0.006499
02:07:08|0.006499
02:07:09|0.006499
02:07:10|0.0065
02:07:11|0.006496
02:07:12|0.006499
02:07:13|0.006494
02:07:14|0.006496
02:07:15|0.006506
02:07:16|0.006504
02:07:17|0.006504
02:07:18|0.006513
02:07:19|0.006513
02:07:20|0.006516
02:07:21|0.00651
02:07:22|0.006511
02:07:23|0.006517
02:07:24|0.006502
02:07:25|0.006508
02:07:26|0.006498
02:07:27|0.006503
02:07:28|0.006499
02:07:29|0.006495
02:07:30|0.006491
02:07:31|0.006492
02:07:32|0.006493
02:07:33|0.006496
02:07:34|0.006495
02:07:35|0.00649
02:07:36|0.006492
02:07:37|0.006492
02:07:38|0.006492
02:07:39|0.006492
02:07:40|0.006493
02:07:41|0.00649
02:07:42|0.00649
02:07:43|0.00648
02:07:44|0.006474
02:07:45|0.006486
02:07:46|0.006485
02:07:47|0.006474
02:07:48|0.006481
02:07:49|0.006469
02:07:50|0.006474
02:07:51|0.006473
02:07:52|0.006466
02:07:53|0.006478
02:07:54|0.006482
02:07:55|0.006478
02:07:56|0.006476
02:07:58|0.006468
02:07:58|0.006462
02:07:59|0.006464
02:08:00|0.006453
02:08:01|0.006457
02:08:02|0.006452
02:08:03|0.006441
02:08:05|0.006432
02:08:05|0.006432
02:08:07|0.006419
02:08:08|0.006414
02:08:09|0.006405
02:08:10|0.006405
02:08:11|0.006417
02:08:12|0.00641
02:08:12|0.006411
02:08:14|0.006414
02:08:14|0.006413
02:08:16|0.006417
02:08:16|0.006432
02:08:18|0.006424
02:08:18|0.006428
02:08:20|0.006432
02:08:21|0.00643
02:08:21|0.00643
02:08:22|0.006435
02:08:24|0.006437
02:08:24|0.006434
02:08:26|0.006443
02:08:26|0.006439
02:08:28|0.006443
02:08:29|0.006441
02:08:30|0.006447
02:08:30|0.006447
02:08:31|0.006442
02:08:33|0.00643
02:08:34|0.00643
02:08:35|0.006433
02:08:36|0.006432
02:08:37|0.00643
02:08:38|0.00643
02:08:39|0.006436
02:08:40|0.006436
02:08:41|0.006452
02:08:42|0.006459
02:08:43|0.006459
02:08:44|0.006457
02:08:45|0.00646
02:08:46|0.006453
02:08:47|0.006464
02:08:48|0.006458
02:08:49|0.006454
02:08:50|0.006451
02:08:51|0.006447
02:08:52|0.006453
02:08:53|0.006448
02:08:54|0.006447
02:08:55|0.006443
02:08:56|0.00645
02:08:57|0.006452
02:08:58|0.006452
02:08:59|0.006448
02:09:01|0.006454
02:09:02|0.006445
02:09:03|0.00643
02:09:04|0.00643
02:09:04|0.006431
02:09:06|0.006431
02:09:07|0.006435
02:09:08|0.006439
02:09:09|0.006439
02:09:10|0.006433
02:09:11|0.006433
02:09:12|0.00643
02:09:13|0.00643
02:09:14|0.006432
02:09:15|0.006433
02:09:16|0.006435
02:09:17|0.006435
02:09:18|0.006441
02:09:19|0.006437
02:09:20|0.00643
02:09:21|0.006436
02:09:22|0.006436
02:09:23|0.006442
02:09:24|0.006449
02:09:25|0.00645
02:09:26|0.006451
02:09:27|0.006452
02:09:28|0.00645
02:09:29|0.00645
02:09:30|0.006443
02:09:31|0.006443
02:09:32|0.006444
02:09:33|0.006446
02:09:34|0.006446
02:09:35|0.006446
02:09:36|0.006446
02:09:37|0.006446
02:09:38|0.006448
02:09:39|0.006449
02:09:40|0.00645
02:09:41|0.00646
02:09:42|0.006464
02:09:43|0.006466
02:09:44|0.006467
02:09:45|0.006468
02:09:46|0.006461
02:09:47|0.006463
02:09:48|0.006463
02:09:49|0.006469
02:09:50|0.006476
02:09:51|0.006477
02:09:52|0.006477
02:09:53|0.006479
02:09:54|0.006484
02:09:55|0.006484
02:09:56|0.006496
02:09:57|0.006496
02:09:58|0.006498
02:09:59|0.006498
02:10:00|0.006491
02:10:01|0.006488
02:10:03|0.006484
02:10:04|0.006484
02:10:05|0.006464
02:10:05|0.006465
02:10:06|0.00646
02:10:07|0.006463
02:10:09|0.00646
02:10:09|0.006456
02:10:10|0.006458
02:10:11|0.006448
02:10:12|0.006448
02:10:13|0.00645
02:10:14|0.006454
02:10:16|0.006453
02:10:16|0.006458
02:10:17|0.006458
02:10:18|0.006458
02:10:19|0.006456
02:10:20|0.006454
02:10:21|0.006456
02:10:23|0.006447
02:10:24|0.006448
02:10:24|0.006443
02:10:26|0.006446
02:10:26|0.006451
02:10:27|0.006457
02:10:28|0.006452
02:10:29|0.006454
02:10:30|0.006449
02:10:31|0.006447
02:10:32|0.006446
02:10:34|0.006453
02:10:34|0.006458
02:10:35|0.006459
02:10:36|0.006459
02:10:37|0.006457
02:10:38|0.00646
02:10:39|0.006466
02:10:40|0.006466
02:10:41|0.006461
02:10:42|0.006464
02:10:43|0.006466
02:10:44|0.006465
02:10:45|0.006461
02:10:46|0.00646
02:10:47|0.006449
02:10:48|0.006449
02:10:49|0.00645
02:10:50|0.006444
02:10:51|0.006446
02:10:52|0.006446
02:10:53|0.006446
02:10:54|0.006442
02:10:55|0.006442
02:10:56|0.006445
02:10:57|0.006446
02:10:58|0.006442
02:10:59|0.00644
02:11:00|0.006429
02:11:02|0.006428
02:11:03|0.006427
02:11:04|0.006422
02:11:05|0.006423
02:11:06|0.006428
02:11:07|0.006429
02:11:08|0.006421
02:11:09|0.006421
02:11:10|0.006424
02:11:11|0.006426
02:11:12|0.006429
02:11:13|0.006418
02:11:14|0.00642
02:11:15|0.006426
02:11:16|0.006426
02:11:17|0.006426
02:11:18|0.006426
02:11:19|0.006431
02:11:20|0.006425
02:11:21|0.006426
02:11:22|0.006432
02:11:23|0.00644
02:11:24|0.00644
02:11:25|0.006448
02:11:26|0.006449
02:11:27|0.006447
02:11:28|0.006431
02:11:29|0.006432
02:11:30|0.006432
02:11:31|0.006432
02:11:32|0.006434
02:11:33|0.006436
02:11:34|0.006437
02:11:35|0.006441
02:11:36|0.006446
02:11:37|0.006446
02:11:38|0.006446
02:11:39|0.006438
02:11:40|0.006438
02:11:41|0.006432
02:11:42|0.006418
02:11:43|0.006419
02:11:44|0.006416
02:11:45|0.006416
02:11:46|0.006414
02:11:47|0.006415
02:11:49|0.006417
02:11:50|0.006412
02:11:51|0.006412
02:11:51|0.006415
02:11:53|0.006415
02:11:53|0.006415
02:11:55|0.006419
02:11:56|0.006424
02:11:57|0.006424
02:11:57|0.006418
02:11:58|0.006418
02:12:00|0.006422
02:12:01|0.006415
02:12:01|0.006416
02:12:04|0.006417
02:12:05|0.006417
02:12:06|0.006415
02:12:06|0.006415
02:12:08|0.006413
02:12:09|0.006412
02:12:09|0.006412
02:12:10|0.006417
02:12:12|0.00642
02:12:12|0.006417
02:12:13|0.006417
02:12:15|0.006421
02:12:15|0.006421
02:12:17|0.006415
02:12:17|0.006415
02:12:18|0.006415
02:12:20|0.006415
02:12:21|0.006414
02:12:21|0.006424
02:12:23|0.00642
02:12:24|0.006419
02:12:25|0.00642
02:12:26|0.006421
02:12:27|0.006423
02:12:28|0.006431
02:12:28|0.006446
02:12:30|0.006445
02:12:30|0.006438
02:12:32|0.00645
02:12:33|0.00645
02:12:34|0.006431
02:12:35|0.006436
02:12:37|0.006423
02:12:37|0.00642
02:12:40|0.00642
02:12:41|0.006415
02:12:41|0.006424
02:12:43|0.00642
02:12:44|0.006412
02:12:45|0.006402
02:12:45|0.006409
02:12:47|0.006409
02:12:48|0.006408
02:12:48|0.006406
02:12:49|0.00641
02:12:50|0.00641
02:12:52|0.006407
02:12:52|0.006415
02:12:53|0.006402
02:12:55|0.006412
02:12:56|0.006408
02:12:57|0.006408
02:12:58|0.00641
02:12:58|0.006403
02:13:00|0.006403
02:13:01|0.006403
02:13:02|0.006413
02:13:03|0.006417
02:13:05|0.006417
02:13:06|0.006422
02:13:07|0.006417
02:13:08|0.006424
02:13:09|0.00643
02:13:10|0.006426
02:13:11|0.00642
02:13:11|0.006414
02:13:13|0.00641
02:13:14|0.006417
02:13:15|0.006414
02:13:16|0.006414
02:13:16|0.006414
02:13:18|0.00642
02:13:19|0.006424
02:13:20|0.006425
02:13:21|0.006425
02:13:22|0.006422
02:13:23|0.006427
02:13:24|0.006428
02:13:25|0.006426
02:13:26|0.006423
02:13:27|0.006432
02:13:28|0.00643
02:13:29|0.006433
02:13:30|0.006432
02:13:31|0.006432
02:13:32|0.006434
02:13:33|0.006434
02:13:34|0.006437
02:13:35|0.006436
02:13:36|0.006434
02:13:37|0.006461
02:13:38|0.006456
02:13:39|0.006473
02:13:40|0.006471
02:13:41|0.006472
02:13:42|0.006471
02:13:43|0.006502
02:13:44|0.006489
02:13:45|0.006482
02:13:46|0.006486
02:13:47|0.006483
02:13:48|0.006482
02:13:49|0.006483
02:13:50|0.00648
02:13:51|0.006472
02:13:52|0.006476
02:13:53|0.006476
02:13:54|0.006476
02:13:55|0.006465
02:13:56|0.006464
02:13:57|0.00646
02:13:58|0.00646
02:13:59|0.006466
02:14:00|0.006466
02:14:01|0.006463
02:14:02|0.006462
02:14:03|0.006462
02:14:04|0.006457
02:14:06|0.006456
02:14:06|0.006451
02:14:07|0.006457
02:14:09|0.00646
02:14:10|0.006456
02:14:11|0.006456
02:14:12|0.006449
02:14:13|0.006449
02:14:14|0.006448
02:14:15|0.006449
02:14:16|0.006444
02:14:17|0.006442
02:14:18|0.006442
02:14:19|0.006442
02:14:20|0.006439
02:14:21|0.006436
02:14:22|0.006436
02:14:23|0.006438
02:14:24|0.006445
02:14:25|0.006448
02:14:26|0.006452
02:14:27|0.006452
02:14:28|0.006452
02:14:29|0.006452
02:14:30|0.006454
02:14:31|0.006454
02:14:32|0.006477
02:14:33|0.006467
02:14:34|0.006471
02:14:35|0.006471
02:14:36|0.006462
02:14:37|0.006462
02:14:38|0.006457
02:14:39|0.006457
02:14:40|0.006456
02:14:41|0.006456
02:14:42|0.006461
02:14:43|0.006461
02:14:44|0.006461
02:14:45|0.006461
02:14:46|0.006461
02:14:47|0.006461
02:14:48|0.006461
02:14:49|0.006465
02:14:50|0.006465
02:14:51|0.006465
02:14:52|0.006465
02:14:53|0.006466
02:14:54|0.006466
02:14:55|0.006466
02:14:56|0.006458
02:14:57|0.006468
02:14:58|0.006466
02:15:00|0.006466
02:15:00|0.006466
02:15:01|0.006465
02:15:03|0.006465
02:15:03|0.00647
02:15:04|0.006472
02:15:05|0.006508
02:15:07|0.006503
02:15:08|0.006501
02:15:09|0.006503
02:15:10|0.006508
02:15:11|0.006512
02:15:12|0.00651
02:15:13|0.00651
02:15:13|0.006505
02:15:15|0.006505
02:15:16|0.0065
02:15:17|0.0065
02:15:18|0.006504
02:15:19|0.006505
02:15:20|0.006505
02:15:21|0.0065
02:15:22|0.006503
02:15:23|0.006498
02:15:24|0.006472
02:15:25|0.006476
02:15:26|0.006486
02:15:27|0.006483
02:15:28|0.006478
02:15:29|0.006478
02:15:30|0.006476
02:15:31|0.006476
02:15:32|0.006476
02:15:33|0.006485
02:15:34|0.006485
02:15:35|0.006485
02:15:36|0.006485
02:15:37|0.006485
02:15:39|0.006479
02:15:39|0.006477
02:15:40|0.006476
02:15:41|0.00648
02:15:42|0.00648
02:15:43|0.006484
02:15:45|0.006484
02:15:45|0.006476
02:15:46|0.006477
02:15:47|0.006481
02:15:48|0.006485
02:15:49|0.00649
02:15:50|0.00649
02:15:52|0.00648
02:15:53|0.00648
02:15:53|0.006495
02:15:54|0.006505
02:15:55|0.0065
02:15:56|0.006508
02:15:57|0.006508
02:15:58|0.006508
02:15:59|0.006501
02:16:01|0.006514
02:16:02|0.006514
02:16:04|0.006495
02:16:04|0.006497
02:16:05|0.006487
02:16:07|0.006487
02:16:08|0.006487
02:16:10|0.006492
02:16:11|0.006493
02:16:12|0.006493
02:16:13|0.006493
02:16:14|0.006499
02:16:15|0.006499
02:16:16|0.0065
02:16:17|0.0065
02:16:18|0.006502
02:16:19|0.006499
02:16:20|0.006499
02:16:21|0.006504
02:16:22|0.006501
02:16:23|0.006502
02:16:24|0.006505
02:16:25|0.006505
02:16:26|0.006506
02:16:27|0.006506
02:16:28|0.006506
02:16:29|0.006507
02:16:31|0.006508
02:16:32|0.006506
02:16:33|0.006508
02:16:34|0.006495
02:16:35|0.006496
02:16:36|0.006496
02:16:37|0.006493
02:16:38|0.006481
02:16:39|0.006483
02:16:40|0.006483
02:16:41|0.006471
02:16:42|0.006471
02:16:43|0.006474
02:16:45|0.00647
02:16:45|0.006469
02:16:46|0.006477
02:16:47|0.006477
02:16:48|0.006481
02:16:49|0.006473
02:16:50|0.006473
02:16:51|0.006472
02:16:52|0.006469
02:16:53|0.00647
02:16:54|0.006473
02:16:55|0.006483
02:16:56|0.00649
02:16:57|0.006489
02:16:58|0.006489
02:17:00|0.006491
02:17:01|0.006495
02:17:02|0.006495
02:17:03|0.0065
02:17:04|0.006492
02:17:05|0.006492
02:17:06|0.006495
02:17:07|0.006495
02:17:08|0.006497
02:17:09|0.006502
02:17:09|0.006502
02:17:11|0.006498
02:17:11|0.006498
02:17:13|0.00649
02:17:13|0.00649
02:17:14|0.0065
02:17:15|0.0065
02:17:17|0.006499
02:17:18|0.006499
02:17:19|0.006499
02:17:19|0.006503
02:17:21|0.006502
02:17:21|0.006498
02:17:23|0.006494
02:17:24|0.006494
02:17:25|0.006495
02:17:26|0.006493
02:17:26|0.006493
02:17:27|0.006481
02:17:28|0.006487
02:17:30|0.006486
02:17:31|0.006476
02:17:32|0.006487
02:17:33|0.006485
02:17:34|0.006485
02:17:34|0.00649
02:17:36|0.00649
02:17:36|0.00649
02:17:38|0.006479
02:17:39|0.006479
02:17:40|0.006473
02:17:40|0.006479
02:17:42|0.006479
02:17:43|0.006486
02:17:44|0.006486
02:17:44|0.006486
02:17:46|0.006486
02:17:47|0.006483
02:17:47|0.006483
02:17:49|0.00648
02:17:50|0.006476
02:17:50|0.006475
02:17:51|0.006473
02:17:52|0.006473
02:17:54|0.006469
02:17:54|0.006469
02:17:56|0.006463
02:17:57|0.006468
02:17:57|0.006468
02:17:58|0.006468
02:18:00|0.006466
02:18:01|0.006466
02:18:03|0.006462
02:18:04|0.006474
02:18:05|0.006474
02:18:06|0.006462
02:18:06|0.006464
02:18:07|0.006472
02:18:09|0.006472
02:18:10|0.006472
02:18:11|0.006463
02:18:12|0.006451
02:18:12|0.00645
02:18:14|0.006455
02:18:15|0.006455
02:18:16|0.006451
02:18:17|0.006447
02:18:18|0.006439
02:18:19|0.00645
02:18:20|0.006434
02:18:21|0.006434
02:18:22|0.006432
02:18:23|0.006432
02:18:24|0.00643
02:18:25|0.006434
02:18:27|0.006438
02:18:27|0.006441
02:18:29|0.006441
02:18:29|0.006441
02:18:30|0.00643
02:18:32|0.00643
02:18:33|0.006432
02:18:33|0.006448
02:18:34|0.006439
02:18:35|0.006438
02:18:36|0.006438
02:18:37|0.006433
02:18:39|0.006436
02:18:39|0.006432
02:18:40|0.006434
02:18:41|0.006434
02:18:43|0.006448
02:18:43|0.006432
02:18:45|0.006447
02:18:46|0.006446
02:18:47|0.00644
02:18:48|0.00644
02:18:49|0.00644
02:18:50|0.00644
02:18:51|0.00644
02:18:51|0.006443
02:18:52|0.006427
02:18:53|0.006427
02:18:54|0.006434
02:18:56|0.006434
02:18:56|0.006434
02:18:57|0.006434
02:18:59|0.006427
02:18:59|0.006439
02:19:01|0.006429
02:19:02|0.006429
02:19:04|0.006429
02:19:05|0.006429
02:19:06|0.006427
02:19:06|0.006427
02:19:08|0.006426
02:19:10|0.00643
02:19:10|0.00643
02:19:12|0.006426
02:19:13|0.006428
02:19:13|0.006429
02:19:15|0.00643
02:19:16|0.006432
02:19:18|0.006432
02:19:19|0.006426
02:19:19|0.006426
02:19:20|0.006426
02:19:21|0.006426
02:19:22|0.006426
02:19:23|0.006426
02:19:24|0.006428
02:19:26|0.006428
02:19:26|0.006428
02:19:27|0.006428
02:19:28|0.006428
02:19:29|0.006428
02:19:30|0.006426
02:19:32|0.006426
02:19:32|0.006427
02:19:33|0.006428
02:19:34|0.006428
02:19:35|0.006429
02:19:36|0.00643
02:19:37|0.006431
02:19:38|0.006431
02:19:39|0.006427
02:19:40|0.006427
02:19:42|0.006427
02:19:42|0.006432
02:19:43|0.006443
02:19:44|0.006441
02:19:46|0.006441
02:19:46|0.006436
02:19:48|0.006471
02:19:49|0.006471
02:19:50|0.006441
02:19:50|0.006448
02:19:52|0.006452
02:19:52|0.006459
02:19:53|0.006459
02:19:54|0.00646
02:19:55|0.00646
02:19:56|0.006466
02:19:57|0.006464
02:19:59|0.006464
02:19:59|0.006459
02:20:01|0.006459
02:20:02|0.006459
02:20:02|0.006464
02:20:03|0.006458
02:20:05|0.00646
02:20:06|0.00646
02:20:06|0.00646
02:20:07|0.00646
02:20:08|0.00646
02:20:10|0.00646
02:20:10|0.00646
02:20:12|0.006461
02:20:13|0.006459
02:20:14|0.006459
02:20:15|0.006459
02:20:16|0.006454
02:20:17|0.006454
02:20:18|0.006454
02:20:19|0.006454
02:20:21|0.006454
02:20:21|0.006447
02:20:23|0.006448
02:20:24|0.006448
02:20:24|0.006448
02:20:25|0.006445
02:20:26|0.006445
02:20:27|0.00644
02:20:29|0.006435
02:20:30|0.006426
02:20:30|0.006443
02:20:32|0.006443
02:20:32|0.006443
02:20:34|0.006438
02:20:35|0.006437
02:20:36|0.006436
02:20:37|0.006437
02:20:38|0.006434
02:20:39|0.006432
02:20:40|0.006421
02:20:41|0.006414
02:20:42|0.00642
02:20:43|0.00642
02:20:44|0.006411
02:20:45|0.006415
02:20:46|0.006405
02:20:47|0.006403
02:20:48|0.006401
02:20:49|0.006395
02:20:50|0.006402
02:20:51|0.006401
02:20:52|0.006401
02:20:53|0.006397
02:20:54|0.006406
02:20:55|0.006402
02:20:56|0.006402
02:20:57|0.006405
02:20:58|0.006405
02:20:59|0.006401
02:21:00|0.006394
02:21:01|0.006395
02:21:02|0.006396
02:21:03|0.006393
02:21:04|0.006396
02:21:06|0.006396
02:21:07|0.006395
02:21:07|0.006395
02:21:09|0.006395
02:21:09|0.006395
02:21:10|0.006395
02:21:11|0.006394
02:21:12|0.006394
02:21:14|0.006395
02:21:15|0.006395
02:21:16|0.006392
02:21:17|0.006397
02:21:18|0.006387
02:21:19|0.006388
02:21:20|0.006394
02:21:21|0.006392
02:21:22|0.006386
02:21:23|0.006391
02:21:24|0.006391
02:21:25|0.006391
02:21:26|0.006391
02:21:27|0.006391
02:21:28|0.006384
02:21:29|0.006379
02:21:30|0.006385
02:21:31|0.006385
02:21:32|0.006379
02:21:33|0.006378
02:21:34|0.00638
02:21:35|0.006385
02:21:36|0.006377
02:21:37|0.006378
02:21:38|0.006378
02:21:39|0.006378
02:21:41|0.006386
02:21:41|0.006386
02:21:42|0.006386
02:21:43|0.006377
02:21:44|0.006377
02:21:46|0.006381
02:21:46|0.006383
02:21:47|0.006383
02:21:48|0.006376
02:21:50|0.006378
02:21:50|0.006381
02:21:51|0.006381
02:21:52|0.006376
02:21:54|0.006378
02:21:55|0.006378
02:21:56|0.006378
02:21:57|0.006377
02:21:58|0.006375
02:21:58|0.00638
02:21:59|0.006382
02:22:01|0.006393
02:22:03|0.006396
02:22:03|0.006385
02:22:05|0.006393
02:22:06|0.006392
02:22:08|0.00639
02:22:09|0.006391
02:22:11|0.006395
02:22:11|0.006396
02:22:12|0.006393
02:22:14|0.006391
02:22:14|0.0064
02:22:16|0.006388
02:22:17|0.006393
02:22:19|0.006391
02:22:20|0.006391
02:22:20|0.006389
02:22:21|0.006391
02:22:23|0.006388
02:22:23|0.006399
02:22:25|0.0064
02:22:25|0.0064
02:22:26|0.006398
02:22:27|0.006398
02:22:29|0.006398
02:22:30|0.0064
02:22:31|0.0064
02:22:32|0.0064
02:22:33|0.006398
02:22:34|0.0064
02:22:35|0.0064
02:22:36|0.006394
02:22:37|0.006396
02:22:38|0.0064
02:22:39|0.006396
02:22:40|0.006396
02:22:41|0.0064
02:22:42|0.0064
02:22:43|0.006394
02:22:44|0.006394
02:22:45|0.006399
02:22:46|0.006393
02:22:47|0.006391
02:22:48|0.006391
02:22:49|0.006391
02:22:50|0.006391
02:22:51|0.006397
02:22:52|0.006397
02:22:53|0.006397
02:22:54|0.006394
02:22:55|0.006394
02:22:56|0.006395
02:22:57|0.006395
02:22:58|0.006394
02:22:59|0.006394
02:23:00|0.006392
02:23:01|0.006392
02:23:02|0.006395
02:23:03|0.006389
02:23:04|0.006391
02:23:05|0.006389
02:23:06|0.006388
02:23:08|0.006389
02:23:09|0.006392
02:23:10|0.006392
02:23:11|0.006392
02:23:12|0.006392
02:23:13|0.006392
02:23:15|0.00639
02:23:16|0.00639
02:23:17|0.00639
02:23:17|0.00639
02:23:19|0.00639
02:23:19|0.006392
02:23:20|0.006392
02:23:21|0.006386
02:23:22|0.006396
02:23:24|0.006398
02:23:24|0.006397
02:23:25|0.006401
02:23:26|0.006414
02:23:28|0.006414
02:23:29|0.006421
02:23:29|0.006441
02:23:31|0.006439
02:23:31|0.006443
02:23:32|0.006437
02:23:33|0.006442
02:23:34|0.006429
02:23:35|0.006429
02:23:37|0.006441
02:23:37|0.006432
02:23:39|0.006432
02:23:40|0.006434
02:23:41|0.00644
02:23:42|0.006438
02:23:43|0.00644
02:23:44|0.006438
02:23:45|0.006438
02:23:46|0.006445
02:23:47|0.006441
02:23:48|0.006444
02:23:49|0.006443
02:23:50|0.006442
02:23:51|0.006446
02:23:52|0.006457
02:23:53|0.006474
02:23:54|0.006477
02:23:55|0.006476
02:23:56|0.006481
02:23:57|0.006487
02:23:58|0.006486
02:23:59|0.006489
02:24:00|0.006483
02:24:01|0.006479
02:24:02|0.006472
02:24:03|0.006465
02:24:04|0.006477
02:24:05|0.00647
02:24:06|0.006471
02:24:07|0.006471
02:24:09|0.006469
02:24:09|0.006468
02:24:11|0.006468
02:24:11|0.00647
02:24:13|0.006472
02:24:13|0.006483
02:24:15|0.00648
02:24:16|0.006482
02:24:17|0.006487
02:24:18|0.006485
02:24:19|0.006485
02:24:20|0.006485
02:24:20|0.006485
02:24:22|0.006481
02:24:22|0.006481
02:24:24|0.006484
02:24:25|0.006483
02:24:26|0.006483
02:24:26|0.006485
02:24:28|0.006485
02:24:29|0.006485
02:24:29|0.006485
02:24:30|0.006485
02:24:32|0.00648
02:24:33|0.006476
02:24:33|0.006482
02:24:34|0.006482
02:24:36|0.006477
02:24:37|0.006477
02:24:38|0.006483
02:24:39|0.006485
02:24:40|0.006485
02:24:40|0.006485
02:24:42|0.006477
02:24:43|0.006473
02:24:44|0.006473
02:24:45|0.006476
02:24:46|0.006475
02:24:47|0.006481
02:24:48|0.006473
02:24:49|0.006477
02:24:50|0.006477
02:24:51|0.006477
02:24:52|0.006477
02:24:53|0.006484
02:24:54|0.006476
02:24:55|0.006475
02:24:56|0.006478
02:24:57|0.006478
02:24:58|0.006484
02:24:59|0.006481
02:25:00|0.00648
02:25:01|0.006479
02:25:02|0.00648
02:25:03|0.006479
02:25:04|0.006476
02:25:05|0.006475
02:25:06|0.006479
02:25:07|0.006479
02:25:08|0.006479
02:25:10|0.00648
02:25:11|0.00648
02:25:12|0.006483
02:25:13|0.006465
02:25:14|0.006458
02:25:15|0.00647
02:25:16|0.006468
02:25:17|0.006449
02:25:18|0.006438
02:25:19|0.006433
02:25:20|0.006421
02:25:21|0.006423
02:25:22|0.006423
02:25:23|0.006423
02:25:24|0.006423
02:25:26|0.006417
02:25:27|0.006433
02:25:28|0.00643
02:25:29|0.006427
02:25:29|0.006427
02:25:30|0.006429
02:25:31|0.00641
02:25:32|0.006411
02:25:33|0.006411
02:25:34|0.00641
02:25:36|0.006413
02:25:36|0.006413
02:25:37|0.006414
02:25:38|0.006419
02:25:39|0.006419
02:25:40|0.006424
02:25:42|0.006427
02:25:42|0.006428
02:25:43|0.00643
02:25:44|0.00643
02:25:45|0.006432
02:25:46|0.006437
02:25:48|0.006437
02:25:48|0.006435
02:25:49|0.00644
02:25:50|0.006438
02:25:51|0.006442
02:25:52|0.006444
02:25:53|0.006444
02:25:54|0.006439
02:25:56|0.006439
02:25:56|0.006448
02:25:57|0.006444
02:25:59|0.006444
02:26:00|0.006444
02:26:01|0.006458
02:26:01|0.006459
02:26:02|0.006459
02:26:04|0.006463
02:26:04|0.006463
02:26:06|0.006459
02:26:07|0.006461
02:26:09|0.006463
02:26:10|0.006469
02:26:10|0.006471
02:26:12|0.006471
02:26:13|0.00646
02:26:13|0.006467
02:26:14|0.00647
02:26:16|0.006473
02:26:17|0.006477
02:26:18|0.006468
02:26:19|0.006467
02:26:20|0.006467
02:26:21|0.006467
02:26:22|0.00646
02:26:23|0.006468
02:26:24|0.006446
02:26:24|0.006451
02:26:25|0.006442
02:26:26|0.006442
02:26:28|0.006444
02:26:29|0.006438
02:26:30|0.00644
02:26:31|0.00644
02:26:32|0.006441
02:26:32|0.006432
02:26:34|0.006435
02:26:35|0.006428
02:26:36|0.006428
02:26:37|0.006429
02:26:38|0.006429
02:26:39|0.006433
02:26:39|0.006433
02:26:41|0.006425
02:26:42|0.006425
02:26:43|0.006426
02:26:43|0.00643
02:26:45|0.00643
02:26:46|0.006426
02:26:47|0.006429
02:26:48|0.006426
02:26:48|0.006422
02:26:50|0.006428
02:26:50|0.006423
02:26:52|0.006424
02:26:52|0.006424
02:26:53|0.006414
02:26:55|0.006408
02:26:56|0.006408
02:26:57|0.006411
02:26:57|0.006411
02:26:59|0.006415
02:27:00|0.006415
02:27:00|0.00642
02:27:02|0.00642
02:27:02|0.006415
02:27:03|0.006418
02:27:04|0.006403
02:27:06|0.006408
02:27:07|0.006408
02:27:08|0.006418
02:27:09|0.006422
02:27:10|0.006423
02:27:11|0.006431
02:27:12|0.006428
02:27:13|0.006425
02:27:14|0.006426
02:27:15|0.006424
02:27:16|0.006412
02:27:17|0.00642
02:27:18|0.00642
02:27:19|0.006421
02:27:20|0.006432
02:27:21|0.006424
02:27:22|0.006423
02:27:24|0.006423
02:27:25|0.00643
02:27:25|0.006436
02:27:26|0.006436
02:27:28|0.00643
02:27:28|0.006427
02:27:29|0.006432
02:27:31|0.006432
02:27:32|0.006432
02:27:33|0.006432
02:27:33|0.006428
02:27:35|0.006431
02:27:35|0.006431
02:27:36|0.006427
02:27:37|0.006428
02:27:38|0.006428
02:27:39|0.006428
02:27:40|0.006425
02:27:41|0.006431
02:27:42|0.006432
02:27:43|0.006432
02:27:44|0.006425
02:27:46|0.00642
02:27:47|0.006428
02:27:48|0.00643
02:27:49|0.00643
02:27:50|0.00643
02:27:51|0.00643
02:27:52|0.006431
02:27:53|0.006429
02:27:54|0.006437
02:27:55|0.006448
02:27:56|0.006439
02:27:57|0.006444
02:27:58|0.006444
02:27:59|0.006444
02:28:00|0.006444
02:28:01|0.006439
02:28:02|0.006436
02:28:03|0.00643
02:28:04|0.006421
02:28:05|0.006424
02:28:06|0.006425
02:28:07|0.006422
02:28:08|0.006419
02:28:09|0.006419
02:28:10|0.00642
02:28:11|0.006416
02:28:12|0.006416
02:28:13|0.006417
02:28:15|0.006417
02:28:16|0.006417
02:28:16|0.006421
02:28:17|0.006427
02:28:18|0.006426
02:28:19|0.006426
02:28:20|0.006426
02:28:21|0.006426
02:28:23|0.006426
02:28:23|0.006426
02:28:24|0.006426
02:28:25|0.006426
02:28:26|0.006426
02:28:27|0.00643
02:28:28|0.006433
02:28:29|0.006433
02:28:30|0.006428
02:28:31|0.006431
02:28:32|0.006433
02:28:33|0.006431
02:28:35|0.006428
02:28:35|0.006428
02:28:37|0.00643
02:28:37|0.006429
02:28:38|0.006425
02:28:39|0.006432
02:28:40|0.006438
02:28:41|0.006447
02:28:42|0.006446
02:28:43|0.006435
02:28:44|0.006441
02:28:45|0.006445
02:28:46|0.006442
02:28:47|0.006443
02:28:48|0.006443
02:28:49|0.006443
02:28:50|0.006443
02:28:51|0.006437
02:28:52|0.006443
02:28:53|0.006443
02:28:54|0.006443
02:28:55|0.006443
02:28:57|0.006443
02:28:57|0.006443
02:28:58|0.006443
02:28:59|0.006443
02:29:01|0.006443
02:29:01|0.00644
02:29:02|0.00644
02:29:04|0.00644
02:29:04|0.00644
02:29:06|0.00644
02:29:07|0.006438
02:29:08|0.006438
02:29:08|0.006438
02:29:09|0.006438
02:29:11|0.006437
02:29:11|0.006436
02:29:12|0.00644
02:29:14|0.006436
02:29:14|0.006437
02:29:16|0.006429
02:29:17|0.006429
02:29:18|0.006427
02:29:19|0.006426
02:29:20|0.006431
02:29:21|0.006431
02:29:22|0.006431
02:29:23|0.006432
02:29:24|0.006436
02:29:25|0.006436
02:29:26|0.006436
02:29:27|0.006436
02:29:28|0.006436
02:29:29|0.006436
02:29:31|0.006436
02:29:31|0.006436
02:29:32|0.006437
02:29:33|0.006437
02:29:34|0.006432
02:29:36|0.006432
02:29:36|0.006431
02:29:38|0.00643
02:29:39|0.00643
02:29:39|0.006438
02:29:41|0.006438
02:29:42|0.006442
02:29:43|0.006442
02:29:43|0.006447
02:29:45|0.006471
02:29:46|0.00647
02:29:46|0.006465
02:29:48|0.006466
02:29:48|0.006462
02:29:49|0.006466
02:29:51|0.006458
02:29:52|0.006457
02:29:53|0.006454
02:29:54|0.006457
02:29:55|0.006462
02:29:55|0.006462
02:29:57|0.006458
02:29:58|0.006461
02:29:59|0.006461
02:30:00|0.006458
02:30:01|0.00646
02:30:02|0.006462
02:30:03|0.006465
02:30:04|0.006469
02:30:05|0.006479
02:30:06|0.006482
02:30:07|0.006476
02:30:09|0.00646
02:30:10|0.006475
02:30:10|0.006462
02:30:11|0.006472
02:30:12|0.006472
02:30:13|0.006457
02:30:15|0.006457
02:30:15|0.006449
02:30:17|0.006445
02:30:18|0.006448
02:30:19|0.006444
02:30:20|0.006436
02:30:20|0.006426
02:30:22|0.006425
02:30:23|0.006422
02:30:24|0.00643
02:30:24|0.006442
02:30:25|0.006442
02:30:26|0.006437
02:30:27|0.006444
02:30:28|0.006444
02:30:29|0.006442
02:30:30|0.006442
02:30:31|0.006445
02:30:32|0.006439
02:30:33|0.00643
02:30:35|0.00643
02:30:35|0.006429
02:30:36|0.00643
02:30:38|0.006431
02:30:38|0.006432
02:30:40|0.006434
02:30:41|0.006441
02:30:41|0.006438
02:30:42|0.006438
02:30:43|0.006438
02:30:44|0.006438
02:30:45|0.006433
02:30:47|0.006439
02:30:48|0.006439
02:30:48|0.006439
02:30:50|0.006439
02:30:50|0.00644
02:30:52|0.00644
02:30:53|0.00644
02:30:54|0.006448
02:30:55|0.006448
02:30:56|0.006444
02:30:57|0.006444
02:30:57|0.006444
02:30:59|0.006444
02:31:00|0.006444
02:31:01|0.00644
02:31:02|0.00644
02:31:02|0.006433
02:31:04|0.006436
02:31:06|0.006437
02:31:06|0.00644
02:31:08|0.00644
02:31:09|0.00644
02:31:10|0.006443
02:31:11|0.006447
02:31:12|0.006456
02:31:12|0.006457
02:31:13|0.006462
02:31:15|0.006459
02:31:16|0.006459
02:31:17|0.00645
02:31:18|0.006455
02:31:19|0.006455
02:31:20|0.006449
02:31:21|0.006453
02:31:22|0.006461
02:31:23|0.006457
02:31:24|0.006462
02:31:25|0.006462
02:31:26|0.006475
02:31:27|0.00648
02:31:28|0.00648
02:31:29|0.006481
02:31:30|0.006477
02:31:31|0.006474
02:31:32|0.006474
02:31:33|0.006466
02:31:34|0.006468
02:31:35|0.006471
02:31:36|0.006471
02:31:37|0.006467
02:31:38|0.006467
02:31:39|0.006467
02:31:40|0.006471
02:31:41|0.006472
02:31:42|0.006462
02:31:43|0.006469
02:31:44|0.006471
02:31:45|0.006464
02:31:46|0.006468
02:31:47|0.006469
02:31:48|0.006465
02:31:49|0.006475
02:31:50|0.006469
02:31:51|0.00647
02:31:52|0.006471
02:31:53|0.006466
02:31:54|0.006466
02:31:55|0.00647
02:31:56|0.00647
02:31:57|0.006455
02:31:58|0.006456
02:31:59|0.006454
02:32:00|0.006454
02:32:01|0.006451
02:32:02|0.00645
02:32:03|0.006444
02:32:04|0.006444
02:32:05|0.006444
02:32:07|0.00644
02:32:07|0.006439
02:32:08|0.006442
02:32:09|0.006437
02:32:10|0.006437
02:32:12|0.006436
02:32:13|0.006432
02:32:14|0.006434
02:32:15|0.006434
02:32:16|0.006434
02:32:18|0.006434
02:32:18|0.006435
02:32:19|0.006435
02:32:20|0.006435
02:32:22|0.006437
02:32:23|0.006437
02:32:24|0.006437
02:32:24|0.006436
02:32:26|0.006436
02:32:26|0.006436
02:32:27|0.006439
02:32:28|0.00644
02:32:29|0.006436
02:32:30|0.006436
02:32:31|0.006436
02:32:32|0.006436
02:32:34|0.006436
02:32:35|0.006436
02:32:35|0.006436
02:32:37|0.006436
02:32:38|0.006436
02:32:39|0.006436
02:32:39|0.006439
02:32:41|0.006441
02:32:42|0.006441
02:32:43|0.006441
02:32:44|0.006441
02:32:45|0.006441
02:32:46|0.006437
02:32:46|0.006437
02:32:47|0.00643
02:32:48|0.006433
02:32:50|0.006429
02:32:51|0.006428
02:32:52|0.006428
02:32:53|0.006429
02:32:54|0.006429
02:32:54|0.006434
02:32:56|0.006434
02:32:57|0.006429
02:32:58|0.006436
02:32:59|0.006433
02:32:59|0.006433
02:33:00|0.006426
02:33:01|0.006428
02:33:02|0.006427
02:33:04|0.006421
02:33:04|0.006422
02:33:06|0.006416
02:33:07|0.006413
02:33:08|0.006418
02:33:09|0.006417
02:33:10|0.006413
02:33:11|0.006413
02:33:12|0.006413
02:33:13|0.006401
02:33:14|0.006401
02:33:15|0.006407
02:33:16|0.006416
02:33:18|0.006418
02:33:19|0.006421
02:33:20|0.006423
02:33:21|0.006416
02:33:22|0.006419
02:33:23|0.00642
02:33:24|0.006419
02:33:25|0.006416
02:33:25|0.006416
02:33:27|0.006416
02:33:28|0.006411
02:33:29|0.006405
02:33:30|0.006405
02:33:30|0.006408
02:33:32|0.00641
02:33:33|0.00641
02:33:34|0.006413
02:33:35|0.006413
02:33:35|0.006413
02:33:36|0.006412
02:33:38|0.006408
02:33:38|0.006408
02:33:40|0.006408
02:33:40|0.006406
02:33:42|0.006406
02:33:43|0.006406
02:33:44|0.006406
02:33:45|0.006403
02:33:46|0.006405
02:33:47|0.006405
02:33:48|0.006407
02:33:49|0.006407
02:33:49|0.006416
02:33:51|0.006422
02:33:51|0.006417
02:33:53|0.006432
02:33:53|0.00643
02:33:54|0.00643
02:33:55|0.006433
02:33:56|0.006435
02:33:57|0.006439
02:33:59|0.006424
02:34:00|0.006431
02:34:01|0.006429
02:34:02|0.006434
02:34:03|0.006434
02:34:04|0.006429
02:34:05|0.006422
02:34:06|0.006419
02:34:07|0.006416
02:34:08|0.006421
02:34:09|0.00642
02:34:10|0.00642
02:34:11|0.006427
02:34:12|0.006421
02:34:13|0.006422
02:34:14|0.006416
02:34:15|0.006415
02:34:16|0.006413
02:34:17|0.006417
02:34:19|0.006424
02:34:20|0.006424
02:34:21|0.006428
02:34:21|0.006427
02:34:23|0.006439
02:34:24|0.006442
02:34:24|0.006437
02:34:25|0.006435
02:34:27|0.006435
02:34:27|0.006435
02:34:28|0.006434
02:34:29|0.006427
02:34:30|0.00643
02:34:31|0.006435
02:34:32|0.006435
02:34:33|0.006429
02:34:34|0.006422
02:34:35|0.006423
02:34:36|0.006419
02:34:37|0.006419
02:34:38|0.00642
02:34:40|0.006422
02:34:40|0.006424
02:34:41|0.006421
02:34:42|0.00643
02:34:43|0.00643
02:34:44|0.006423
02:34:45|0.006431
02:34:47|0.006431
02:34:47|0.006419
02:34:48|0.00642
02:34:49|0.006416
02:34:51|0.006418
02:34:51|0.006417
02:34:52|0.006417
02:34:54|0.006421
02:34:55|0.006416
02:34:56|0.006416
02:34:57|0.006416
02:34:58|0.006416
02:34:59|0.006416
02:35:00|0.006416
02:35:01|0.006415
02:35:02|0.006415
02:35:03|0.006412
02:35:04|0.006413
02:35:05|0.006415
02:35:06|0.006415
02:35:07|0.006411
02:35:08|0.00641
02:35:09|0.006413
02:35:10|0.00641
02:35:11|0.006409
02:35:13|0.006409
02:35:13|0.006408
02:35:14|0.006407
02:35:15|0.006409
02:35:16|0.006409
02:35:17|0.006412
02:35:19|0.006412
02:35:19|0.006414
02:35:20|0.006414
02:35:22|0.006416
02:35:23|0.006409
02:35:24|0.006412
02:35:25|0.006407
02:35:26|0.006407
02:35:27|0.006408
02:35:28|0.006408
02:35:29|0.006408
02:35:30|0.006412
02:35:31|0.006411
02:35:32|0.006408
02:35:33|0.006409
02:35:34|0.006409
02:35:35|0.006411
02:35:36|0.006407
02:35:37|0.006404
02:35:38|0.006407
02:35:39|0.0064
02:35:40|0.006404
02:35:41|0.006409
02:35:42|0.006406
02:35:43|0.006393
02:35:44|0.006404
02:35:45|0.006405
02:35:46|0.006405
02:35:47|0.006405
02:35:48|0.006407
02:35:49|0.00641
02:35:50|0.006408
02:35:52|0.006414
02:35:52|0.006421
02:35:53|0.006421
02:35:54|0.006418
02:35:55|0.00641
02:35:57|0.006405
02:35:57|0.006405
02:35:59|0.006406
02:36:00|0.006406
02:36:00|0.006406
02:36:02|0.006408
02:36:03|0.006408
02:36:03|0.006408
02:36:05|0.006408
02:36:05|0.006408
02:36:07|0.006412
02:36:08|0.006412
02:36:08|0.006412
02:36:11|0.006409
02:36:12|0.006409
02:36:13|0.006407
02:36:14|0.006407
02:36:15|0.006406
02:36:16|0.006407
02:36:17|0.006407
02:36:19|0.006404
02:36:19|0.006405
02:36:21|0.006406
02:36:22|0.006402
02:36:23|0.006402
02:36:23|0.006404
02:36:25|0.006404
02:36:26|0.006406
02:36:27|0.006406
02:36:27|0.006406
02:36:29|0.006406
02:36:29|0.006398
02:36:30|0.006406
02:36:31|0.006406
02:36:33|0.006406
02:36:33|0.006409
02:36:34|0.00641
02:36:36|0.006419
02:36:36|0.006418
02:36:37|0.006416
02:36:39|0.006418
02:36:40|0.006418
02:36:41|0.006431
02:36:42|0.006434
02:36:43|0.006434
02:36:43|0.006435
02:36:44|0.006435
02:36:45|0.006426
02:36:47|0.006417
02:36:47|0.006416
02:36:48|0.006414
02:36:50|0.006414
02:36:52|0.006414
02:36:52|0.00641
02:36:54|0.006414
02:36:54|0.006415
02:36:56|0.006416
02:36:57|0.006414
02:36:57|0.006413
02:36:59|0.006413
02:36:59|0.006411
02:37:01|0.006412
02:37:02|0.006412
02:37:03|0.006412
02:37:04|0.006411
02:37:05|0.006412
02:37:06|0.006423
02:37:07|0.006419
02:37:08|0.006428
02:37:09|0.006431
02:37:10|0.006432
02:37:12|0.006431
02:37:12|0.006428
02:37:13|0.006432
02:37:15|0.006432
02:37:15|0.00643
02:37:17|0.006433
02:37:18|0.006437
02:37:19|0.006434
02:37:20|0.006434
02:37:21|0.006435
02:37:22|0.006441
02:37:23|0.006441
02:37:24|0.00644
02:37:25|0.00644
02:37:27|0.006426
02:37:27|0.006426
02:37:28|0.006426
02:37:29|0.006424
02:37:31|0.006434
02:37:31|0.006434
02:37:33|0.006428
02:37:34|0.006434
02:37:36|0.00643
02:37:36|0.006433
02:37:37|0.006433
02:37:38|0.00643
02:37:39|0.00643
02:37:41|0.00643
02:37:41|0.006422
02:37:42|0.006424
02:37:44|0.006422
02:37:45|0.006422
02:37:45|0.006422
02:37:46|0.006425
02:37:48|0.006425
02:37:49|0.006429
02:37:49|0.006429
02:37:50|0.006429
02:37:52|0.00643
02:37:52|0.006432
02:37:53|0.006428
02:37:55|0.006425
02:37:55|0.006425
02:37:56|0.006429
02:37:58|0.006432
02:37:58|0.006424
02:37:59|0.006426
02:38:01|0.006423
02:38:01|0.006423
02:38:02|0.006422
02:38:03|0.006422
02:38:04|0.006423
02:38:06|0.006423
02:38:06|0.006423
02:38:07|0.006422
02:38:08|0.00642
02:38:09|0.006425
02:38:10|0.006425
02:38:12|0.006425
02:38:14|0.006424
02:38:15|0.006427
02:38:17|0.006425
02:38:17|0.006438
02:38:18|0.006431
02:38:19|0.006431
02:38:21|0.006431
02:38:21|0.006431
02:38:22|0.006434
02:38:23|0.006437
02:38:24|0.006434
02:38:25|0.006438
02:38:26|0.006434
02:38:27|0.006434
02:38:28|0.006434
02:38:29|0.006442
02:38:30|0.006447
02:38:31|0.006447
02:38:32|0.006437
02:38:33|0.006437
02:38:34|0.006437
02:38:35|0.006432
02:38:36|0.006432
02:38:37|0.006432
02:38:38|0.006432
02:38:39|0.006432
02:38:40|0.006436
02:38:41|0.006436
02:38:42|0.006435
02:38:44|0.006432
02:38:44|0.006431
02:38:45|0.006431
02:38:46|0.006427
02:38:47|0.006427
02:38:49|0.00643
02:38:49|0.006424
02:38:50|0.006424
02:38:51|0.006415
02:38:52|0.006416
02:38:54|0.00643
02:38:54|0.006426
02:38:55|0.006428
02:38:56|0.006428
02:38:58|0.006402
02:38:58|0.006401
02:38:59|0.006401
02:39:00|0.006397
02:39:02|0.0064
02:39:02|0.006398
02:39:03|0.006398
02:39:05|0.006403
02:39:05|0.006407
02:39:06|0.006408
02:39:07|0.006408
02:39:08|0.006408
02:39:10|0.006408
02:39:10|0.006406
02:39:12|0.006406
02:39:13|0.006406
02:39:14|0.006406
02:39:16|0.00641
02:39:16|0.00641
02:39:18|0.00641
02:39:19|0.00641
02:39:19|0.00641
02:39:20|0.006411
02:39:21|0.006411
02:39:22|0.006416
02:39:24|0.006422
02:39:25|0.006426
02:39:26|0.006426
02:39:27|0.006426
02:39:28|0.006426
02:39:28|0.006425
02:39:30|0.006419
02:39:31|0.006419
02:39:31|0.006419
02:39:33|0.006419
02:39:34|0.00642
02:39:35|0.006426
02:39:35|0.006424
02:39:36|0.006421
02:39:38|0.006425
02:39:39|0.006425
02:39:40|0.006423
02:39:41|0.006423
02:39:42|0.006422
02:39:43|0.006422
02:39:44|0.006427
02:39:45|0.006426
02:39:46|0.006421
02:39:47|0.006421
02:39:48|0.006421
02:39:50|0.006419
02:39:50|0.006419
02:39:51|0.006418
02:39:52|0.006418
02:39:53|0.006418
02:39:54|0.006417
02:39:56|0.006413
02:39:57|0.006413
02:39:57|0.006413
02:39:59|0.006413
02:39:59|0.006413
02:40:01|0.006412
02:40:01|0.006412
02:40:03|0.006433
02:40:03|0.006439
02:40:04|0.00644
02:40:06|0.00644
02:40:07|0.006439
02:40:08|0.006439
02:40:08|0.006433
02:40:10|0.006433
02:40:11|0.006433
02:40:11|0.006436
02:40:12|0.006436
02:40:15|0.006427
02:40:16|0.006423
02:40:16|0.006414
02:40:18|0.006414
02:40:19|0.006412
02:40:19|0.006414
02:40:20|0.006414
02:40:23|0.006416
02:40:23|0.006411
02:40:24|0.006413
02:40:26|0.006413
02:40:26|0.006413
02:40:28|0.006413
02:40:28|0.006414
02:40:29|0.006414
02:40:31|0.006412
02:40:32|0.006412
02:40:32|0.006412
02:40:33|0.006412
02:40:35|0.006412
02:40:36|0.006412
02:40:37|0.006412
02:40:38|0.006408
02:40:39|0.0064
02:40:40|0.0064
02:40:41|0.006406
02:40:42|0.006406
02:40:43|0.006406
02:40:44|0.006411
02:40:45|0.00641
02:40:46|0.006414
02:40:47|0.006405
02:40:48|0.006405
02:40:49|0.006402
02:40:50|0.006402
02:40:51|0.006411
02:40:52|0.006409
02:40:53|0.006409
02:40:54|0.006409
02:40:55|0.006412
02:40:56|0.006412
02:40:57|0.006406
02:40:58|0.006414
02:40:59|0.00641
02:41:00|0.00641
02:41:02|0.006408
02:41:02|0.006408
02:41:03|0.006408
02:41:04|0.006408
02:41:06|0.00641
02:41:06|0.00641
02:41:07|0.00641
02:41:09|0.00641
02:41:09|0.00641
02:41:10|0.006413
02:41:11|0.006412
02:41:12|0.006412
02:41:13|0.006412
02:41:15|0.006413
02:41:16|0.006413
02:41:18|0.006413
02:41:18|0.006417
02:41:19|0.00642
02:41:21|0.00642
02:41:22|0.006417
02:41:23|0.006417
02:41:24|0.006429
02:41:24|0.006437
02:41:25|0.006438
02:41:27|0.00644
02:41:27|0.006436
02:41:28|0.006437
02:41:29|0.006437
02:41:30|0.006437
02:41:32|0.006432
02:41:33|0.006422
02:41:34|0.006422
02:41:35|0.006422
02:41:36|0.006428
02:41:37|0.006428
02:41:38|0.006422
02:41:39|0.006424
02:41:39|0.006417
02:41:41|0.006414
02:41:41|0.006414
02:41:43|0.006412
02:41:44|0.006417
02:41:45|0.006417
02:41:45|0.006417
02:41:47|0.006419
02:41:47|0.00642
02:41:49|0.006421
02:41:50|0.006421
02:41:51|0.006415
02:41:52|0.006415
02:41:53|0.006414
02:41:54|0.006414
02:41:55|0.006414
02:41:56|0.006415
02:41:57|0.006415
02:41:58|0.006415
02:41:59|0.006415
02:42:00|0.006415
02:42:01|0.006411
02:42:02|0.006403
02:42:03|0.006407
02:42:04|0.006408
02:42:05|0.006408
02:42:06|0.006409
02:42:07|0.006409
02:42:08|0.006402
02:42:09|0.006402
02:42:10|0.006408
02:42:11|0.006416
02:42:12|0.006416
02:42:13|0.006425
02:42:14|0.006428
02:42:15|0.006428
02:42:17|0.006427
02:42:18|0.006428
02:42:19|0.006428
02:42:20|0.006428
02:42:21|0.006431
02:42:22|0.006431
02:42:23|0.006428
02:42:24|0.006437
02:42:25|0.006437
02:42:26|0.006437
02:42:28|0.006432
02:42:29|0.006432
02:42:30|0.006432
02:42:31|0.006435
02:42:31|0.006435
02:42:33|0.006435
02:42:34|0.006434
02:42:35|0.006434
02:42:36|0.006433
02:42:37|0.006433
02:42:38|0.006433
02:42:39|0.006433
02:42:40|0.006433
02:42:41|0.006433
02:42:43|0.006431
02:42:43|0.006427
02:42:44|0.006427
02:42:46|0.006427
02:42:46|0.006427
02:42:47|0.00644
02:42:48|0.00644
02:42:50|0.006434
02:42:50|0.006434
02:42:52|0.006436
02:42:53|0.006436
02:42:54|0.006445
02:42:55|0.006441
02:42:56|0.006441
02:42:57|0.006445
02:42:58|0.006446
02:42:59|0.006455
02:43:00|0.006458
02:43:02|0.006471
02:43:02|0.006467
02:43:03|0.006471
02:43:04|0.006474
02:43:05|0.006464
02:43:06|0.00647
02:43:07|0.006473
02:43:09|0.006482
02:43:09|0.006485
02:43:11|0.006478
02:43:12|0.006486
02:43:13|0.006484
02:43:14|0.006485
02:43:15|0.006482
02:43:16|0.006485
02:43:18|0.006481
02:43:18|0.006496
02:43:19|0.006496
02:43:20|0.006497
02:43:21|0.006493
02:43:22|0.006492
02:43:24|0.006492
02:43:24|0.006488
02:43:26|0.006485
02:43:27|0.006491
02:43:27|0.006487
02:43:29|0.006487
02:43:30|0.006487
02:43:31|0.006484
02:43:32|0.00648
02:43:33|0.006489
02:43:34|0.006482
02:43:35|0.006479
02:43:36|0.006481
02:43:37|0.006478
02:43:38|0.006474
02:43:39|0.006471
02:43:41|0.00647
02:43:41|0.006466
02:43:42|0.006474
02:43:43|0.006474
02:43:44|0.006477
02:43:45|0.006474
02:43:46|0.006476
02:43:47|0.006477
02:43:48|0.006477
02:43:50|0.006472
02:43:50|0.006472
02:43:52|0.006472
02:43:52|0.006472
02:43:53|0.006472
02:43:54|0.006472
02:43:55|0.00647
02:43:56|0.006469
02:43:57|0.006469
02:43:58|0.006469
02:43:59|0.006477
02:44:00|0.00648
02:44:01|0.00648
02:44:02|0.006477
02:44:03|0.006477
02:44:04|0.006477
02:44:05|0.006477
02:44:06|0.006476
02:44:08|0.006476
02:44:09|0.006471
02:44:09|0.006469
02:44:10|0.006465
02:44:11|0.006467
02:44:12|0.006465
02:44:13|0.006467
02:44:15|0.006475
02:44:15|0.006475
02:44:16|0.006477
02:44:18|0.00646
02:44:19|0.006451
02:44:20|0.006455
02:44:21|0.006451
02:44:22|0.006451
02:44:24|0.006456
02:44:24|0.006456
02:44:25|0.006456
02:44:26|0.006452
02:44:28|0.006451
02:44:28|0.006456
02:44:29|0.006456
02:44:30|0.006455
02:44:32|0.006456
02:44:32|0.006458
02:44:34|0.006464
02:44:35|0.00647
02:44:36|0.006472
02:44:36|0.006468
02:44:38|0.006468
02:44:39|0.006469
02:44:39|0.006469
02:44:40|0.006473
02:44:41|0.006471
02:44:43|0.006469
02:44:44|0.006469
02:44:45|0.006469
02:44:45|0.00647
02:44:47|0.00647
02:44:48|0.006469
02:44:48|0.00647
02:44:49|0.00647
02:44:51|0.00647
02:44:51|0.00647
02:44:53|0.00647
02:44:54|0.00647
02:44:55|0.006468
02:44:56|0.006468
02:44:57|0.006465
02:44:57|0.006465
02:44:59|0.006465
02:45:00|0.00647
02:45:00|0.006469
02:45:01|0.006468
02:45:03|0.006468
02:45:03|0.006468
02:45:04|0.006468
02:45:06|0.006468
02:45:06|0.006469
02:45:08|0.006467
02:45:08|0.006467
02:45:10|0.006467
02:45:11|0.006467
02:45:11|0.006468
02:45:13|0.006465
02:45:13|0.006465
02:45:15|0.006467
02:45:15|0.006464
02:45:16|0.006464
02:45:17|0.006464
02:45:19|0.006464
02:45:21|0.006464
02:45:21|0.00646
02:45:22|0.006462
02:45:24|0.006462
02:45:24|0.006462
02:45:25|0.006463
02:45:27|0.006463
02:45:27|0.006463
02:45:28|0.006463
02:45:30|0.006463
02:45:30|0.006463
02:45:31|0.006463
02:45:32|0.006463
02:45:33|0.006463
02:45:34|0.006463
02:45:35|0.006463
02:45:36|0.006469
02:45:37|0.00648
02:45:38|0.006488
02:45:40|0.006479
02:45:40|0.006489
02:45:41|0.006489
02:45:42|0.006489
02:45:43|0.006487
02:45:44|0.006487
02:45:46|0.006487
02:45:46|0.006487
02:45:48|0.006485
02:45:49|0.006487
02:45:50|0.006487
02:45:51|0.006488
02:45:51|0.006489
02:45:53|0.006491
02:45:53|0.006509
02:45:54|0.006505
02:45:55|0.006542
02:45:56|0.006541
02:45:58|0.006549
02:45:58|0.006539
02:46:01|0.006539
02:46:02|0.006522
02:46:02|0.006514
02:46:03|0.006522
02:46:04|0.006513
02:46:05|0.006513
02:46:06|0.006513
02:46:07|0.006513
02:46:08|0.006523
02:46:09|0.006523
02:46:11|0.006539
02:46:12|0.006529
02:46:13|0.006524
02:46:13|0.00652
02:46:14|0.006522
02:46:15|0.006523
02:46:16|0.006517
02:46:17|0.006517
02:46:18|0.006515
02:46:20|0.006516
02:46:20|0.006513
02:46:23|0.006513
02:46:23|0.006517
02:46:24|0.006519
02:46:25|0.006519
02:46:26|0.006517
02:46:28|0.006515
02:46:28|0.006515
02:46:29|0.006515
02:46:30|0.006515
02:46:32|0.006515
02:46:33|0.00651
02:46:34|0.006515
02:46:35|0.006515
02:46:36|0.006517
02:46:37|0.006515
02:46:38|0.006515
02:46:39|0.00651
02:46:39|0.006514
02:46:41|0.00652
02:46:41|0.006517
02:46:43|0.006517
02:46:44|0.006517
02:46:45|0.006518
02:46:46|0.006518
02:46:47|0.006521
02:46:48|0.006516
02:46:49|0.006514
02:46:50|0.006514
02:46:51|0.00652
02:46:52|0.006521
02:46:52|0.006518
02:46:54|0.006521
02:46:55|0.006537
02:46:55|0.00653
02:46:57|0.006533
02:46:58|0.006537
02:46:59|0.006536
02:47:00|0.006536
02:47:00|0.006534
02:47:02|0.00654
02:47:02|0.006539
02:47:04|0.006538
02:47:06|0.006538
02:47:06|0.006539
02:47:08|0.006543
02:47:08|0.006542
02:47:09|0.006538
02:47:10|0.00654
02:47:12|0.00654
02:47:13|0.006537
02:47:14|0.006535
02:47:14|0.006538
02:47:15|0.006534
02:47:17|0.006537
02:47:18|0.006535
02:47:19|0.006532
02:47:20|0.006529
02:47:22|0.00652
02:47:22|0.00652
02:47:24|0.006534
02:47:25|0.006533
02:47:26|0.006533
02:47:27|0.006533
02:47:28|0.006537
02:47:29|0.006535
02:47:30|0.006535
02:47:31|0.006534
02:47:32|0.006531
02:47:33|0.006528
02:47:34|0.006528
02:47:35|0.00652
02:47:36|0.006522
02:47:37|0.006521
02:47:38|0.006526
02:47:39|0.006526
02:47:40|0.006526
02:47:41|0.006529
02:47:42|0.006531
02:47:43|0.006528
02:47:44|0.006535
02:47:45|0.006535
02:47:46|0.006535
02:47:47|0.006531
02:47:48|0.006528
02:47:49|0.00653
02:47:50|0.00653
02:47:51|0.00653
02:47:53|0.006527
02:47:53|0.006526
02:47:55|0.006526
02:47:56|0.006526
02:47:56|0.006524
02:47:57|0.006524
02:47:58|0.00652
02:47:59|0.006525
02:48:00|0.006523
02:48:02|0.006523
02:48:02|0.00652
02:48:03|0.006521
02:48:04|0.006521
02:48:06|0.006521
02:48:07|0.00652
02:48:08|0.006523
02:48:09|0.006521
02:48:10|0.00652
02:48:11|0.00652
02:48:12|0.006521
02:48:12|0.006521
02:48:13|0.006521
02:48:14|0.006521
02:48:15|0.006522
02:48:16|0.006523
02:48:17|0.006523
02:48:19|0.006521
02:48:19|0.006521
02:48:20|0.006522
02:48:22|0.006521
02:48:23|0.006522
02:48:24|0.006523
02:48:25|0.006522
02:48:26|0.006521
02:48:27|0.006522
02:48:28|0.006521
02:48:29|0.00652
02:48:30|0.00652
02:48:31|0.00652
02:48:32|0.006515
02:48:33|0.006503
02:48:35|0.006508
02:48:36|0.006504
02:48:36|0.0065
02:48:38|0.006496
02:48:39|0.006491
02:48:39|0.006491
02:48:40|0.006491
02:48:41|0.006489
02:48:43|0.006489
02:48:44|0.006491
02:48:44|0.006491
02:48:45|0.006486
02:48:47|0.006486
02:48:48|0.006486
02:48:48|0.00649
02:48:50|0.00649
02:48:50|0.006494
02:48:52|0.006494
02:48:53|0.006494
02:48:54|0.006499
02:48:55|0.006496
02:48:56|0.006495
02:48:57|0.006494
02:48:58|0.006494
02:48:59|0.006494
02:49:00|0.006494
02:49:01|0.006494
02:49:02|0.006494
02:49:03|0.006494
02:49:05|0.006494
02:49:05|0.006489
02:49:06|0.006492
02:49:07|0.006494
02:49:08|0.006494
02:49:09|0.006494
02:49:10|0.006494
02:49:11|0.006484
02:49:12|0.006487
02:49:13|0.006492
02:49:14|0.006493
02:49:15|0.006496
02:49:16|0.006495
02:49:17|0.006497
02:49:18|0.006495
02:49:19|0.006509
02:49:20|0.006509
02:49:21|0.00651
02:49:22|0.006515
02:49:24|0.00652
02:49:25|0.006503
02:49:26|0.006503
02:49:27|0.006517
02:49:28|0.006512
02:49:29|0.006512
02:49:30|0.006512
02:49:31|0.006511
02:49:32|0.006511
02:49:33|0.006511
02:49:34|0.006515
02:49:35|0.006513
02:49:36|0.006513
02:49:37|0.00652
02:49:38|0.006514
02:49:40|0.006516
02:49:40|0.006515
02:49:42|0.006507
02:49:42|0.006509
02:49:44|0.006514
02:49:45|0.006514
02:49:46|0.006508
02:49:46|0.00651
02:49:48|0.006511
02:49:49|0.006511
02:49:49|0.006511
02:49:50|0.006511
02:49:52|0.006512
02:49:53|0.006512
02:49:54|0.006511
02:49:55|0.006511
02:49:56|0.006512
02:49:57|0.006512
02:49:57|0.006512
02:49:58|0.006512
02:50:00|0.006518
02:50:00|0.006518
02:50:02|0.006518
02:50:03|0.006515
02:50:04|0.006517
02:50:04|0.006517
02:50:06|0.006519
02:50:06|0.006527
02:50:07|0.006529
02:50:09|0.006528
02:50:10|0.006529
02:50:11|0.006531
02:50:12|0.00653
02:50:13|0.00653
02:50:14|0.00653
02:50:15|0.00653
02:50:16|0.006524
02:50:17|0.006523
02:50:18|0.006523
02:50:19|0.00652
02:50:21|0.006515
02:50:21|0.006518
02:50:22|0.006516
02:50:24|0.006519
02:50:25|0.00652
02:50:26|0.00652
02:50:27|0.006517
02:50:28|0.006517
02:50:29|0.006517
02:50:30|0.006516
02:50:31|0.006516
02:50:32|0.006516
02:50:33|0.006512
02:50:34|0.006511
02:50:36|0.006501
02:50:36|0.0065
02:50:37|0.006491
02:50:38|0.006496
02:50:39|0.006497
02:50:40|0.006497
02:50:41|0.00651
02:50:42|0.006507
02:50:44|0.006505
02:50:44|0.006501
02:50:45|0.006499
02:50:46|0.006506
02:50:47|0.006506
02:50:48|0.006508
02:50:49|0.006508
02:50:50|0.006508
02:50:52|0.00651
02:50:52|0.006509
02:50:53|0.006509
02:50:55|0.006506
02:50:55|0.006506
02:50:57|0.006507
02:50:58|0.006507
02:50:59|0.006506
02:50:59|0.006504
02:51:01|0.006505
02:51:02|0.006505
02:51:03|0.006505
02:51:04|0.006502
02:51:05|0.006505
02:51:06|0.006506
02:51:07|0.006506
02:51:07|0.006506
02:51:09|0.006504
02:51:10|0.006504
02:51:11|0.006504
02:51:11|0.006506
02:51:12|0.006506
02:51:13|0.006506
02:51:15|0.006504
02:51:16|0.006507
02:51:17|0.006509
02:51:18|0.006507
02:51:19|0.006503
02:51:20|0.006506
02:51:21|0.006501
02:51:23|0.006501
02:51:23|0.0065
02:51:25|0.006498
02:51:25|0.006496
02:51:26|0.006494
02:51:28|0.006494
02:51:30|0.006494
02:51:30|0.00649
02:51:31|0.006486
02:51:34|0.00648
02:51:34|0.006478
02:51:35|0.006484
02:51:36|0.006483
02:51:38|0.006481
02:51:39|0.006477
02:51:39|0.006477
02:51:40|0.006477
02:51:41|0.006478
02:51:42|0.006473
02:51:44|0.006477
02:51:45|0.006485
02:51:46|0.006487
02:51:47|0.006487
02:51:48|0.006491
02:51:50|0.006491
02:51:50|0.006491
02:51:51|0.006483
02:51:52|0.006468
02:51:54|0.006468
02:51:54|0.00647
02:51:56|0.006477
02:51:57|0.006477
02:51:57|0.006477
02:51:58|0.006478
02:52:00|0.006477
02:52:01|0.006477
02:52:01|0.006472
02:52:02|0.006472
02:52:03|0.006472
02:52:04|0.00647
02:52:06|0.006469
02:52:06|0.006469
02:52:07|0.006471
02:52:08|0.006474
02:52:10|0.006474
02:52:11|0.006488
02:52:12|0.00649
02:52:12|0.006483
02:52:14|0.006489
02:52:14|0.006485
02:52:15|0.006486
02:52:17|0.006486
02:52:18|0.006486
02:52:19|0.006487
02:52:19|0.006487
02:52:20|0.006487
02:52:22|0.006487
02:52:22|0.006482
02:52:24|0.006486
02:52:25|0.006484
02:52:27|0.00649
02:52:27|0.006491
02:52:28|0.006487
02:52:30|0.006487
02:52:30|0.006491
02:52:31|0.006493
02:52:33|0.006492
02:52:33|0.006492
02:52:34|0.006492
02:52:36|0.006492
02:52:36|0.006492
02:52:38|0.006492
02:52:39|0.006492
02:52:39|0.006494
02:52:40|0.006494
02:52:41|0.006494
02:52:42|0.006494
02:52:44|0.006494
02:52:45|0.006494
02:52:46|0.006494
02:52:47|0.006494
02:52:48|0.006494
02:52:49|0.006494
02:52:50|0.006494
02:52:51|0.006489
02:52:51|0.006489
02:52:52|0.00649
02:52:54|0.00649
02:52:55|0.00649
02:52:56|0.006493
02:52:57|0.006494
02:52:58|0.006494
02:52:59|0.006491
02:53:00|0.006495
02:53:00|0.006495
02:53:02|0.006499
02:53:03|0.006499
02:53:03|0.006499
02:53:04|0.006507
02:53:06|0.006509
02:53:07|0.006506
02:53:08|0.006506
02:53:09|0.006507
02:53:10|0.006507
02:53:11|0.006512
02:53:11|0.00651
02:53:13|0.006509
02:53:13|0.006512
02:53:14|0.006509
02:53:15|0.006508
02:53:17|0.006506
02:53:18|0.006506
02:53:19|0.006509
02:53:19|0.006505
02:53:21|0.006505
02:53:22|0.006504
02:53:22|0.006497
02:53:23|0.006491
02:53:24|0.006494
02:53:25|0.006494
02:53:27|0.006494
02:53:28|0.006494
02:53:29|0.006494
02:53:31|0.006497
02:53:31|0.006495
02:53:33|0.006495
02:53:33|0.006492
02:53:35|0.006493
02:53:35|0.006498
02:53:36|0.006489
02:53:38|0.00649
02:53:39|0.00649
02:53:40|0.00649
02:53:40|0.00649
02:53:41|0.00649
02:53:42|0.006479
02:53:43|0.006483
02:53:44|0.006484
02:53:46|0.006485
02:53:47|0.006485
02:53:47|0.006485
02:53:48|0.006485
02:53:50|0.006484
02:53:51|0.006484
02:53:52|0.006484
02:53:53|0.006484
02:53:54|0.006484
02:53:55|0.006485
02:53:56|0.006485
02:53:57|0.006485
02:53:58|0.006485
02:53:59|0.006485
02:54:00|0.006485
02:54:01|0.006485
02:54:02|0.006485
02:54:03|0.006482
02:54:04|0.006479
02:54:05|0.006484
02:54:06|0.006484
02:54:07|0.006484
02:54:08|0.006484
02:54:09|0.006481
02:54:10|0.006481
02:54:11|0.00648
02:54:12|0.00648
02:54:13|0.00648
02:54:14|0.006479
02:54:15|0.006479
02:54:16|0.006478
02:54:17|0.006478
02:54:18|0.006474
02:54:19|0.006476
02:54:20|0.006475
02:54:21|0.006475
02:54:22|0.006475
02:54:23|0.006478
02:54:24|0.006478
02:54:25|0.006478
02:54:26|0.006478
02:54:27|0.006478
02:54:28|0.006478
02:54:29|0.006478
02:54:31|0.006473
02:54:32|0.006473
02:54:34|0.006477
02:54:34|0.006477
02:54:36|0.006477
02:54:36|0.006478
02:54:38|0.006478
02:54:39|0.006471
02:54:39|0.006471
02:54:40|0.006473
02:54:42|0.006473
02:54:43|0.006474
02:54:44|0.006474
02:54:45|0.006474
02:54:45|0.006474
02:54:47|0.006475
02:54:47|0.006473
02:54:49|0.006476
02:54:50|0.006479
02:54:50|0.006484
02:54:52|0.006484
02:54:53|0.006487
02:54:54|0.006487
02:54:55|0.006487
02:54:56|0.006473
02:54:57|0.006473
02:54:58|0.006474
02:54:59|0.006474
02:54:59|0.006474
02:55:01|0.006482
02:55:02|0.006479
02:55:02|0.006479
02:55:03|0.006479
02:55:04|0.006479
02:55:05|0.006485
02:55:07|0.006485
02:55:07|0.006485
02:55:09|0.006484
02:55:09|0.006484
02:55:10|0.006487
02:55:12|0.006487
02:55:13|0.006488
02:55:14|0.00649
02:55:15|0.006481
02:55:16|0.00649
02:55:18|0.00649
02:55:18|0.00649
02:55:19|0.006493
02:55:20|0.006493
02:55:22|0.0065
02:55:23|0.006504
02:55:23|0.00651
02:55:24|0.00651
02:55:26|0.00651
02:55:27|0.006509
02:55:28|0.006516
02:55:29|0.006513
02:55:30|0.006511
02:55:31|0.006505
02:55:32|0.006506
02:55:33|0.006504
02:55:35|0.006504
02:55:35|0.006504
02:55:36|0.006505
02:55:37|0.006507
02:55:38|0.006507
02:55:39|0.006507
02:55:41|0.006506
02:55:42|0.006506
02:55:43|0.006508
02:55:44|0.006507
02:55:45|0.006507
02:55:46|0.006507
02:55:47|0.006506
02:55:48|0.006506
02:55:49|0.006506
02:55:50|0.006506
02:55:51|0.006506
02:55:52|0.006505
02:55:53|0.006504
02:55:54|0.006504
02:55:55|0.006504
02:55:56|0.006518
02:55:57|0.006516
02:55:58|0.006517
02:55:59|0.006518
02:56:00|0.006522
02:56:01|0.006522
02:56:02|0.006523
02:56:03|0.006523
02:56:04|0.006522
02:56:05|0.006522
02:56:06|0.006516
02:56:07|0.006524
02:56:08|0.006524
02:56:09|0.006524
02:56:10|0.006516
02:56:11|0.006512
02:56:12|0.006515
02:56:13|0.006516
02:56:14|0.006516
02:56:15|0.006518
02:56:16|0.006513
02:56:17|0.006508
02:56:18|0.006494
02:56:19|0.006487
02:56:20|0.006485
02:56:21|0.006482
02:56:22|0.006498
02:56:23|0.006495
02:56:24|0.006495
02:56:25|0.006495
02:56:26|0.006495
02:56:27|0.006503
02:56:28|0.006493
02:56:29|0.006493
02:56:31|0.006489
02:56:32|0.006482
02:56:33|0.006476
02:56:35|0.006466
02:56:36|0.00647
02:56:37|0.00647
02:56:38|0.006467
02:56:39|0.006466
02:56:40|0.00646
02:56:42|0.006459
02:56:43|0.006458
02:56:44|0.00646
02:56:45|0.006456
02:56:46|0.006449
02:56:46|0.006449
02:56:47|0.00644
02:56:49|0.00644
02:56:50|0.006443
02:56:51|0.006446
02:56:52|0.006454
02:56:53|0.006454
02:56:54|0.006453
02:56:55|0.00645
02:56:56|0.006452
02:56:57|0.006451
02:56:58|0.006451
02:56:59|0.006449
02:57:00|0.006449
02:57:01|0.006448
02:57:02|0.006452
02:57:03|0.006452
02:57:04|0.006452
02:57:05|0.006452
02:57:06|0.006461
02:57:07|0.006457
02:57:08|0.006462
02:57:09|0.006464
02:57:10|0.006469
02:57:11|0.006475
02:57:12|0.00647
02:57:13|0.00647
02:57:14|0.006469
02:57:15|0.006464
02:57:16|0.006464
02:57:17|0.006464
02:57:18|0.006464
02:57:19|0.006464
02:57:21|0.006464
02:57:21|0.006457
02:57:22|0.006457
02:57:23|0.006454
02:57:24|0.006454
02:57:25|0.006454
02:57:27|0.006449
02:57:27|0.006449
02:57:28|0.006448
02:57:29|0.006453
02:57:32|0.006453
02:57:32|0.006453
02:57:33|0.006453
02:57:35|0.006452
02:57:36|0.006457
02:57:36|0.006452
02:57:37|0.00646
02:57:38|0.00646
02:57:39|0.006458
02:57:41|0.006458
02:57:42|0.006451
02:57:43|0.006451
02:57:44|0.006458
02:57:45|0.006458
02:57:46|0.006458
02:57:48|0.006458
02:57:49|0.006458
02:57:50|0.006448
02:57:51|0.006456
02:57:51|0.006456
02:57:52|0.006456
02:57:54|0.006454
02:57:55|0.006452
02:57:56|0.006451
02:57:57|0.00645
02:57:57|0.006451
02:57:58|0.00645
02:57:59|0.00645
02:58:00|0.00645
02:58:01|0.006448
02:58:02|0.006448
02:58:04|0.006448
02:58:05|0.006448
02:58:06|0.006448
02:58:06|0.006448
02:58:07|0.006464
02:58:09|0.006468
02:58:09|0.006468
02:58:11|0.006468
02:58:11|0.006468
02:58:12|0.006468
02:58:13|0.006473
02:58:14|0.006465
02:58:16|0.00646
02:58:17|0.00646
02:58:18|0.006464
02:58:19|0.006463
02:58:20|0.006463
02:58:20|0.006463
02:58:22|0.006463
02:58:23|0.006453
02:58:23|0.006453
02:58:25|0.006453
02:58:25|0.006454
02:58:28|0.006462
02:58:28|0.006456
02:58:29|0.006456
02:58:30|0.006456
02:58:31|0.006456
02:58:33|0.006453
02:58:35|0.006451
02:58:36|0.006451
02:58:37|0.006456
02:58:37|0.006462
02:58:38|0.006462
02:58:39|0.00646
02:58:40|0.00646
02:58:42|0.00646
02:58:43|0.006453
02:58:43|0.006467
02:58:44|0.006469
02:58:46|0.006475
02:58:46|0.006482
02:58:47|0.006487
02:58:48|0.006487
02:58:49|0.006491
02:58:51|0.006501
02:58:51|0.006495
02:58:52|0.006493
02:58:53|0.006494
02:58:55|0.006494
02:58:56|0.006494
02:58:57|0.006499
02:58:57|0.006503
02:58:59|0.006507
02:59:00|0.006507
02:59:00|0.006502
02:59:02|0.006499
02:59:02|0.006499
02:59:04|0.006499
02:59:05|0.0065
02:59:06|0.0065
02:59:07|0.006501
02:59:08|0.006503
02:59:09|0.006503
02:59:10|0.006503
02:59:11|0.006502
02:59:12|0.0065
02:59:13|0.006503
02:59:14|0.006485
02:59:15|0.006479
02:59:16|0.006483
02:59:17|0.00648
02:59:18|0.006473
02:59:19|0.006473
02:59:20|0.006476
02:59:21|0.006482
02:59:22|0.006493
02:59:23|0.006488
02:59:24|0.006495
02:59:25|0.006495
02:59:26|0.006495
02:59:27|0.006496
02:59:28|0.006496
02:59:29|0.006495
02:59:30|0.006495
02:59:31|0.006495
02:59:32|0.006495
02:59:33|0.006487
02:59:34|0.006487
02:59:35|0.006485
02:59:37|0.006485
02:59:38|0.006485
02:59:39|0.006485
02:59:39|0.006485
02:59:40|0.006485
02:59:41|0.006485
02:59:42|0.006487
02:59:43|0.006486
02:59:44|0.006488
02:59:45|0.006486
02:59:47|0.006486
02:59:48|0.006487
02:59:48|0.006487
02:59:49|0.006487
02:59:50|0.006487
02:59:51|0.006487
02:59:52|0.006475
02:59:53|0.006473
02:59:54|0.006473
02:59:55|0.006476
02:59:57|0.006476
02:59:57|0.006473
02:59:58|0.006474
03:00:00|0.006472
03:00:00|0.006467
03:00:02|0.006467
03:00:03|0.006465
03:00:04|0.006465
03:00:06|0.006491
03:00:07|0.006491
03:00:07|0.006491
03:00:09|0.006491
03:00:10|0.006496
03:00:10|0.006492
03:00:12|0.006492
03:00:13|0.006492
03:00:14|0.006492
03:00:14|0.006492
03:00:16|0.006492
03:00:16|0.006492
03:00:17|0.006492
03:00:18|0.0065
03:00:19|0.0065
03:00:20|0.006496
03:00:21|0.006503
03:00:23|0.006505
03:00:24|0.006505
03:00:24|0.00651
03:00:25|0.006509
03:00:27|0.006511
03:00:28|0.00651
03:00:29|0.00651
03:00:30|0.006502
03:00:31|0.006499
03:00:32|0.00651
03:00:33|0.00652
03:00:34|0.006518
03:00:35|0.006512
03:00:36|0.006512
03:00:37|0.006509
03:00:38|0.006515
03:00:39|0.00652
03:00:40|0.00652
03:00:41|0.006537
03:00:42|0.006537
03:00:44|0.006547
03:00:45|0.006552
03:00:45|0.006511
03:00:46|0.006511
03:00:47|0.006512
03:00:48|0.006513
03:00:49|0.006507
03:00:50|0.006511
03:00:51|0.006511
03:00:53|0.006507
03:00:54|0.006509
03:00:55|0.006574
03:00:56|0.006542
03:00:56|0.006511
03:00:58|0.006511
03:00:59|0.006526
03:01:00|0.006531
03:01:00|0.006537
03:01:02|0.006538
03:01:03|0.006535
03:01:04|0.006535
03:01:05|0.006535
03:01:06|0.006534
03:01:08|0.006533
03:01:08|0.006531
03:01:10|0.006531
03:01:10|0.006534
03:01:11|0.006536
03:01:12|0.006532
03:01:13|0.006532
03:01:14|0.006533
03:01:15|0.006533
03:01:17|0.006535
03:01:17|0.006536
03:01:18|0.006536
03:01:20|0.006538
03:01:20|0.006547
03:01:21|0.006545
03:01:22|0.00655
03:01:23|0.00655
03:01:25|0.006536
03:01:25|0.006538
03:01:26|0.006543
03:01:27|0.006529
03:01:28|0.006545
03:01:30|0.006545
03:01:30|0.006545
03:01:31|0.006538
03:01:33|0.00653
03:01:33|0.006504
03:01:35|0.006504
03:01:36|0.006504
03:01:37|0.006518
03:01:39|0.006517
03:01:39|0.00652
03:01:41|0.006525
03:01:42|0.006533
03:01:43|0.00654
03:01:44|0.00654
03:01:45|0.006529
03:01:46|0.006526
03:01:48|0.006542
03:01:48|0.006538
03:01:49|0.006538
03:01:50|0.006544
03:01:52|0.00655
03:01:52|0.006572
03:01:53|0.006587
03:01:54|0.006592
03:01:55|0.006589
03:01:57|0.006618
03:01:58|0.00661
03:01:59|0.006625
03:01:59|0.006639
03:02:01|0.006632
03:02:02|0.006628
03:02:03|0.006631
03:02:04|0.006623
03:02:05|0.006612
03:02:06|0.0066
03:02:07|0.006596
03:02:09|0.006594
03:02:09|0.006591
03:02:10|0.006587
03:02:11|0.006595
03:02:12|0.006593
03:02:13|0.006596
03:02:14|0.006594
03:02:15|0.006614
03:02:17|0.006615
03:02:17|0.00662
03:02:18|0.006623
03:02:20|0.006632
03:02:21|0.006645
03:02:21|0.006639
03:02:23|0.006632
03:02:23|0.006635
03:02:25|0.006638
03:02:25|0.006639
03:02:27|0.006637
03:02:28|0.006642
03:02:29|0.006632
03:02:29|0.006639
03:02:31|0.006628
03:02:32|0.006638
03:02:32|0.006633
03:02:34|0.006632
03:02:35|0.006632
03:02:37|0.006637
03:02:37|0.006632
03:02:38|0.006632
03:02:40|0.006638
03:02:40|0.006637
03:02:41|0.006644
03:02:43|0.006651
03:02:44|0.006657
03:02:44|0.006656
03:02:46|0.006664
03:02:47|0.006653
03:02:48|0.006651
03:02:48|0.006655
03:02:50|0.006648
03:02:50|0.006653
03:02:52|0.006647
03:02:52|0.006647
03:02:54|0.006641
03:02:55|0.006654
03:02:56|0.006659
03:02:57|0.006647
03:02:58|0.006644
03:02:59|0.006648
03:03:00|0.00665
03:03:01|0.006647
03:03:02|0.006638
03:03:03|0.006626
03:03:04|0.006639
03:03:05|0.006608
03:03:06|0.006618
03:03:07|0.006603
03:03:08|0.006591
03:03:09|0.006598
03:03:10|0.006597
03:03:11|0.0066
03:03:12|0.006598
03:03:13|0.006603
03:03:14|0.006611
03:03:15|0.006614
03:03:16|0.006611
03:03:17|0.006603
03:03:18|0.006605
03:03:19|0.006609
03:03:20|0.006613
03:03:21|0.00661
03:03:22|0.00661
03:03:23|0.006603
03:03:24|0.006603
03:03:25|0.006607
03:03:26|0.006605
03:03:27|0.006609
03:03:28|0.006612
03:03:29|0.006605
03:03:30|0.006605
03:03:31|0.006605
03:03:33|0.006614
03:03:33|0.006614
03:03:35|0.006614
03:03:36|0.006614
03:03:37|0.006607
03:03:39|0.006611
03:03:40|0.00661
03:03:41|0.00661
03:03:41|0.00661
03:03:42|0.006613
03:03:44|0.006612
03:03:45|0.006611
03:03:46|0.00661
03:03:48|0.006613
03:03:49|0.006613
03:03:49|0.006613
03:03:50|0.006613
03:03:52|0.006621
03:03:53|0.006611
03:03:54|0.006616
03:03:55|0.006618
03:03:56|0.006615
03:03:56|0.006617
03:03:57|0.006615
03:03:59|0.006614
03:04:00|0.006623
03:04:01|0.00662
03:04:01|0.00662
03:04:02|0.00662
03:04:03|0.006626
03:04:04|0.006642
03:04:05|0.006644
03:04:06|0.006645
03:04:08|0.006644
03:04:08|0.00665
03:04:09|0.00665
03:04:11|0.006645
03:04:12|0.006645
03:04:13|0.006642
03:04:14|0.00665
03:04:15|0.006655
03:04:15|0.006661
03:04:16|0.006662
03:04:17|0.006665
03:04:19|0.006665
03:04:20|0.006664
03:04:21|0.006656
03:04:22|0.006658
03:04:23|0.006663
03:04:23|0.006665
03:04:25|0.006668
03:04:26|0.006668
03:04:26|0.006671
03:04:28|0.006672
03:04:28|0.006685
03:04:29|0.006695
03:04:30|0.006703
03:04:32|0.006698
03:04:32|0.006695
03:04:34|0.006697
03:04:35|0.006697
03:04:35|0.006704
03:04:37|0.006706
03:04:39|0.006715
03:04:39|0.0067
03:04:40|0.006681
03:04:42|0.006686
03:04:43|0.006689
03:04:44|0.006701
03:04:45|0.006707
03:04:46|0.006698
03:04:47|0.006705
03:04:48|0.006713
03:04:49|0.006715
03:04:51|0.006717
03:04:52|0.00671
03:04:53|0.006711
03:04:54|0.006711
03:04:55|0.006698
03:04:56|0.006705
03:04:56|0.006698
03:04:58|0.0067
03:04:58|0.006718
03:05:00|0.006719
03:05:01|0.006721
03:05:02|0.006714
03:05:02|0.006713
03:05:03|0.006704
03:05:05|0.006705
03:05:06|0.006688
03:05:07|0.006697
03:05:08|0.00669
03:05:09|0.006691
03:05:10|0.006692
03:05:11|0.006694
03:05:12|0.006689
03:05:13|0.006675
03:05:14|0.006677
03:05:15|0.006676
03:05:16|0.006682
03:05:17|0.00667
03:05:18|0.00667
03:05:19|0.006663
03:05:20|0.006655
03:05:21|0.006643
03:05:22|0.006656
03:05:23|0.006651
03:05:24|0.006648
03:05:25|0.006655
03:05:26|0.006653
03:05:27|0.006669
03:05:28|0.006706
03:05:29|0.006699
03:05:30|0.0067
03:05:31|0.0067
03:05:32|0.006693
03:05:33|0.006689
03:05:34|0.006689
03:05:35|0.006685
03:05:36|0.006684
03:05:37|0.006676
03:05:38|0.006675
03:05:40|0.006674
03:05:40|0.006676
03:05:41|0.006679
03:05:43|0.006664
03:05:44|0.006664
03:05:45|0.006661
03:05:46|0.006661
03:05:47|0.006658
03:05:48|0.006655
03:05:49|0.006655
03:05:50|0.006655
03:05:51|0.006656
03:05:52|0.006645
03:05:53|0.00664
03:05:54|0.006632
03:05:55|0.006624
03:05:56|0.006644
03:05:57|0.006637
03:05:58|0.00664
03:05:59|0.006624
03:06:00|0.006619
03:06:01|0.0066
03:06:02|0.006604
03:06:03|0.006602
03:06:04|0.006619
03:06:05|0.006638
03:06:06|0.006627
03:06:07|0.006627
03:06:08|0.006615
03:06:09|0.00661
03:06:10|0.006591
03:06:11|0.006587
03:06:12|0.006587
03:06:13|0.006579
03:06:14|0.006579
03:06:15|0.00659
03:06:16|0.006579
03:06:17|0.006589
03:06:18|0.006583
03:06:19|0.006587
03:06:20|0.006596
03:06:21|0.006594
03:06:22|0.006587
03:06:23|0.006584
03:06:24|0.006584
03:06:25|0.006575
03:06:26|0.00658
03:06:27|0.006586
03:06:28|0.006584
03:06:29|0.006589
03:06:30|0.006593
03:06:31|0.006599
03:06:32|0.006606
03:06:33|0.006603
03:06:34|0.006645
03:06:35|0.006614
03:06:36|0.006619
03:06:37|0.006602
03:06:38|0.006606
03:06:40|0.006605
03:06:41|0.006605
03:06:43|0.006608
03:06:43|0.006607
03:06:45|0.0066
03:06:45|0.006606
03:06:46|0.006605
03:06:47|0.0066
03:06:48|0.006603
03:06:50|0.006603
03:06:50|0.006603
03:06:52|0.006607
03:06:52|0.006608
03:06:54|0.006605
03:06:55|0.006605
03:06:56|0.006611
03:06:57|0.006608
03:06:58|0.006608
03:06:59|0.006608
03:07:01|0.006608
03:07:02|0.00661
03:07:02|0.006611
03:07:04|0.006604
03:07:05|0.006603
03:07:06|0.006594
03:07:06|0.006591
03:07:08|0.006587
03:07:09|0.006586
03:07:09|0.006586
03:07:10|0.006586
03:07:12|0.006586
03:07:13|0.006587
03:07:13|0.006582
03:07:14|0.006585
03:07:16|0.006585
03:07:16|0.006586
03:07:17|0.00658
03:07:18|0.006589
03:07:20|0.00658
03:07:21|0.006574
03:07:21|0.00658
03:07:23|0.00658
03:07:24|0.006585
03:07:25|0.006575
03:07:26|0.006575
03:07:27|0.006579
03:07:28|0.00658
03:07:29|0.006585
03:07:30|0.006586
03:07:31|0.006585
03:07:32|0.006585
03:07:33|0.006581
03:07:34|0.006581
03:07:35|0.006581
03:07:36|0.006581
03:07:37|0.006581
03:07:38|0.006581
03:07:39|0.006581
03:07:40|0.006582
03:07:41|0.006582
03:07:42|0.006588
03:07:43|0.006588
03:07:45|0.006597
03:07:46|0.0066
03:07:47|0.006598
03:07:48|0.006595
03:07:49|0.006595
03:07:50|0.006598
03:07:51|0.006598
03:07:52|0.006598
03:07:53|0.006593
03:07:54|0.006593
03:07:55|0.006597
03:07:56|0.006593
03:07:57|0.006593
03:07:58|0.006584
03:07:59|0.006585
03:08:00|0.006583
03:08:01|0.006591
03:08:02|0.006589
03:08:03|0.006591
03:08:04|0.006597
03:08:06|0.00661
03:08:06|0.006621
03:08:08|0.006644
03:08:08|0.006619
03:08:10|0.006616
03:08:10|0.006603
03:08:11|0.006609
03:08:13|0.006608
03:08:13|0.006608
03:08:16|0.0066
03:08:16|0.006602
03:08:17|0.006602
03:08:18|0.0066
03:08:19|0.006601
03:08:20|0.006601
03:08:21|0.0066
03:08:22|0.006609
03:08:23|0.006609
03:08:24|0.006609
03:08:25|0.006609
03:08:26|0.006606
03:08:27|0.006608
03:08:29|0.006609
03:08:29|0.006606
03:08:30|0.0066
03:08:31|0.006596
03:08:33|0.006596
03:08:33|0.006596
03:08:34|0.006596
03:08:35|0.006592
03:08:36|0.006594
03:08:38|0.006594
03:08:39|0.006604
03:08:40|0.006604
03:08:40|0.006604
03:08:42|0.006604
03:08:43|0.006594
03:08:44|0.006604
03:08:45|0.006604
03:08:46|0.006601
03:08:47|0.006596
03:08:48|0.006597
03:08:49|0.006589
03:08:51|0.006594
03:08:51|0.006583
03:08:52|0.00658
03:08:54|0.00658
03:08:55|0.006577
03:08:56|0.006577
03:08:56|0.006581
03:08:57|0.006578
03:08:58|0.00658
03:09:00|0.006585
03:09:00|0.006582
03:09:01|0.006574
03:09:02|0.006578
03:09:03|0.006584
03:09:04|0.006581
03:09:06|0.006569
03:09:07|0.00658
03:09:08|0.00658
03:09:08|0.006579
03:09:09|0.00658
03:09:10|0.00658
03:09:11|0.006588
03:09:13|0.006588
03:09:13|0.006588
03:09:15|0.006585
03:09:16|0.00658
03:09:17|0.006584
03:09:18|0.006584
03:09:18|0.006582
03:09:20|0.00658
03:09:20|0.006585
03:09:22|0.006585
03:09:23|0.00658
03:09:24|0.00658
03:09:25|0.006588
03:09:26|0.006588
03:09:27|0.006586
03:09:29|0.006586
03:09:29|0.006586
03:09:30|0.006586
03:09:31|0.006586
03:09:32|0.006597
03:09:33|0.006591
03:09:34|0.006591
03:09:35|0.006589
03:09:36|0.006589
03:09:37|0.006589
03:09:38|0.006589
03:09:40|0.006589
03:09:40|0.006589
03:09:41|0.006589
03:09:44|0.006587
03:09:45|0.006587
03:09:46|0.006587
03:09:47|0.006584
03:09:48|0.00658
03:09:49|0.00658
03:09:50|0.00658
03:09:51|0.006592
03:09:52|0.006597
03:09:52|0.006597
03:09:54|0.006597
03:09:54|0.006597
03:09:56|0.006597
03:09:57|0.006592
03:09:58|0.006592
03:09:59|0.006581
03:10:01|0.006574
03:10:01|0.006572
03:10:03|0.00657
03:10:03|0.006585
03:10:04|0.006585
03:10:05|0.006584
03:10:07|0.006589
03:10:07|0.006589
03:10:09|0.006592
03:10:09|0.006593
03:10:11|0.006597
03:10:11|0.006597
03:10:13|0.006593
03:10:13|0.006592
03:10:15|0.006595
03:10:16|0.006591
03:10:17|0.006591
03:10:17|0.006584
03:10:18|0.006584
03:10:20|0.00659
03:10:21|0.00659
03:10:22|0.00659
03:10:23|0.006588
03:10:24|0.006588
03:10:25|0.006596
03:10:26|0.006595
03:10:27|0.006597
03:10:28|0.006597
03:10:29|0.006594
03:10:30|0.006601
03:10:31|0.0066
03:10:32|0.006599
03:10:33|0.006605
03:10:34|0.006605
03:10:35|0.006611
03:10:36|0.006612
03:10:37|0.006607
03:10:38|0.006618
03:10:39|0.006612
03:10:40|0.006619
03:10:41|0.006619
03:10:42|0.006626
03:10:43|0.006622
03:10:45|0.006619
03:10:46|0.006626
03:10:47|0.006626
03:10:48|0.006622
03:10:50|0.006618
03:10:51|0.006609
03:10:52|0.0066
03:10:53|0.0066
03:10:54|0.006601
03:10:55|0.006598
03:10:56|0.006598
03:10:57|0.006595
03:10:58|0.006595
03:10:59|0.006595
03:11:00|0.006595
03:11:02|0.006593
03:11:02|0.006588
03:11:03|0.006586
03:11:04|0.006594
03:11:05|0.00659
03:11:07|0.00659
03:11:08|0.00659
03:11:09|0.006593
03:11:10|0.006594
03:11:11|0.006592
03:11:12|0.006595
03:11:13|0.006593
03:11:14|0.006572
03:11:15|0.006571
03:11:16|0.006565
03:11:17|0.006568
03:11:18|0.006562
03:11:20|0.006577
03:11:20|0.006573
03:11:21|0.006563
03:11:22|0.006569
03:11:24|0.006561
03:11:24|0.006561
03:11:26|0.006572
03:11:26|0.006572
03:11:27|0.00657
03:11:29|0.00657
03:11:29|0.006569
03:11:31|0.006566
03:11:32|0.006566
03:11:32|0.006566
03:11:33|0.006567
03:11:34|0.006569
03:11:35|0.006569
03:11:36|0.006577
03:11:37|0.006577
03:11:39|0.006577
03:11:40|0.006568
03:11:40|0.00657
03:11:41|0.006571
03:11:42|0.006571
03:11:43|0.006571
03:11:45|0.006571
03:11:46|0.006572
03:11:47|0.006572
03:11:48|0.006563
03:11:49|0.006563
03:11:51|0.006563
03:11:52|0.006565
03:11:53|0.006572
03:11:54|0.006572
03:11:54|0.006576
03:11:56|0.006576
03:11:57|0.006576
03:11:58|0.006577
03:11:59|0.006575
03:12:00|0.006575
03:12:01|0.006575
03:12:03|0.006567
03:12:03|0.006567
03:12:04|0.006567
03:12:06|0.006568
03:12:06|0.006573
03:12:07|0.006573
03:12:08|0.006573
03:12:09|0.006578
03:12:10|0.006578
03:12:11|0.006581
03:12:12|0.006581
03:12:14|0.006581
03:12:15|0.006581
03:12:15|0.006579
03:12:17|0.006572
03:12:18|0.006575
03:12:19|0.006575
03:12:20|0.006575
03:12:21|0.006575
03:12:22|0.006575
03:12:23|0.00657
03:12:24|0.00657
03:12:25|0.00657
03:12:26|0.006573
03:12:27|0.006569
03:12:28|0.006569
03:12:30|0.006569
03:12:30|0.006569
03:12:31|0.006569
03:12:32|0.006569
03:12:33|0.006569
03:12:34|0.006569
03:12:35|0.006569
03:12:37|0.006575
03:12:37|0.006575
03:12:38|0.006575
03:12:39|0.006575
03:12:41|0.006575
03:12:41|0.006575
03:12:42|0.006575
03:12:43|0.006583
03:12:45|0.006574
03:12:45|0.006573
03:12:47|0.006571
03:12:48|0.006578
03:12:49|0.006578
03:12:51|0.006578
03:12:51|0.006578
03:12:52|0.006578
03:12:53|0.006578
03:12:54|0.006575
03:12:56|0.006577
03:12:57|0.006569
03:12:57|0.006566
03:12:59|0.006568
03:12:59|0.006568
03:13:02|0.006568
03:13:02|0.006566
03:13:03|0.006566
03:13:05|0.006566
03:13:06|0.006569
03:13:07|0.006569
03:13:07|0.006572
03:13:09|0.006577
03:13:10|0.006578
03:13:11|0.006576
03:13:11|0.006576
03:13:12|0.006573
03:13:14|0.006573
03:13:14|0.006569
03:13:15|0.006568
03:13:17|0.006572
03:13:18|0.006578
03:13:19|0.006575
03:13:19|0.006575
03:13:20|0.006571
03:13:22|0.006571
03:13:22|0.006571
03:13:24|0.006574
03:13:24|0.006574
03:13:26|0.006574
03:13:27|0.006572
03:13:27|0.006577
03:13:29|0.006577
03:13:30|0.006576
03:13:31|0.006577
03:13:31|0.006573
03:13:32|0.006573
03:13:34|0.006573
03:13:34|0.006573
03:13:35|0.006571
03:13:37|0.006571
03:13:37|0.00657
03:13:38|0.00657
03:13:40|0.00657
03:13:41|0.006574
03:13:42|0.006572
03:13:42|0.006573
03:13:44|0.006572
03:13:45|0.006567
03:13:46|0.006567
03:13:47|0.006564
03:13:48|0.006562
03:13:49|0.00656
03:13:50|0.006553
03:13:51|0.00654
03:13:52|0.006537
03:13:53|0.006528
03:13:54|0.006523
03:13:56|0.006532
03:13:56|0.006532
03:13:58|0.006531
03:13:59|0.006531
03:14:00|0.006529
03:14:01|0.006524
03:14:02|0.006525
03:14:03|0.006513
03:14:03|0.006521
03:14:05|0.00652
03:14:06|0.006526
03:14:07|0.006529
03:14:08|0.006531
03:14:08|0.006525
03:14:10|0.006531
03:14:11|0.006531
03:14:12|0.006531
03:14:13|0.006533
03:14:14|0.006533
03:14:15|0.006533
03:14:16|0.006531
03:14:17|0.006531
03:14:18|0.006536
03:14:19|0.006538
03:14:20|0.00654
03:14:21|0.00654
03:14:22|0.006541
03:14:23|0.006541
03:14:25|0.006542
03:14:25|0.006542
03:14:26|0.006538
03:14:27|0.006541
03:14:29|0.006546
03:14:29|0.006546
03:14:30|0.00654
03:14:31|0.00654
03:14:32|0.006539
03:14:33|0.006529
03:14:34|0.00653
03:14:35|0.00653
03:14:36|0.006539
03:14:38|0.006529
03:14:39|0.006529
03:14:40|0.006529
03:14:40|0.006521
03:14:41|0.006521
03:14:42|0.006529
03:14:43|0.006525
03:14:45|0.006528
03:14:45|0.006523
03:14:47|0.006523
03:14:48|0.006521
03:14:48|0.006519
03:14:49|0.006519
03:14:51|0.006523
03:14:51|0.006525
03:14:53|0.006531
03:14:54|0.006534
03:14:55|0.006534
03:14:56|0.006526
03:14:57|0.006529
03:14:58|0.006526
03:14:59|0.006524
03:15:01|0.006524
03:15:02|0.006532
03:15:03|0.006533
03:15:03|0.006533
03:15:04|0.006538
03:15:06|0.006538
03:15:06|0.006534
03:15:08|0.006534
03:15:08|0.006536
03:15:09|0.006536
03:15:10|0.006536
03:15:11|0.006538
03:15:12|0.006537
03:15:13|0.006534
03:15:14|0.006534
03:15:15|0.006536
03:15:17|0.006536
03:15:17|0.006536
03:15:19|0.006536
03:15:20|0.006536
03:15:21|0.006536
03:15:22|0.006536
03:15:23|0.006536
03:15:23|0.006536
03:15:25|0.006536
03:15:26|0.006536
03:15:26|0.006526
03:15:28|0.006526
03:15:29|0.006524
03:15:30|0.006523
03:15:31|0.006508
03:15:32|0.006509
03:15:33|0.00652
03:15:34|0.006505
03:15:35|0.0065
03:15:36|0.0065
03:15:37|0.0065
03:15:38|0.006498
03:15:39|0.006503
03:15:40|0.006502
03:15:41|0.006493
03:15:42|0.006495
03:15:43|0.006505
03:15:44|0.006479
03:15:45|0.006482
03:15:46|0.006496
03:15:47|0.006496
03:15:48|0.006496
03:15:49|0.006489
03:15:50|0.006489
03:15:51|0.006486
03:15:52|0.006478
03:15:53|0.006487
03:15:54|0.00647
03:15:55|0.00648
03:15:56|0.006481
03:15:57|0.006472
03:15:59|0.00647
03:15:59|0.006469
03:16:01|0.006469
03:16:01|0.006472
03:16:02|0.006494
03:16:03|0.006496
03:16:05|0.006496
03:16:05|0.006495
03:16:07|0.006486
03:16:08|0.006489
03:16:08|0.00649
03:16:09|0.006494
03:16:10|0.006494
03:16:12|0.006502
03:16:13|0.006496
03:16:15|0.0065
03:16:15|0.006496
03:16:17|0.006496
03:16:18|0.006496
03:16:18|0.006496
03:16:19|0.006496
03:16:20|0.006497
03:16:21|0.006497
03:16:23|0.0065
03:16:23|0.0065
03:16:25|0.006507
03:16:25|0.006507
03:16:26|0.006506
03:16:28|0.006505
03:16:29|0.006505
03:16:29|0.00651
03:16:30|0.00651
03:16:31|0.006508
03:16:33|0.006514
03:16:33|0.006514
03:16:34|0.006514
03:16:35|0.006516
03:16:36|0.006517
03:16:37|0.006522
03:16:38|0.00652
03:16:39|0.00652
03:16:40|0.00652
03:16:41|0.00652
03:16:42|0.00652
03:16:44|0.006521
03:16:44|0.006521
03:16:45|0.006522
03:16:46|0.006517
03:16:47|0.006518
03:16:49|0.006518
03:16:49|0.006522
03:16:50|0.006521
03:16:52|0.006516
03:16:52|0.006515
03:16:53|0.006516
03:16:54|0.006521
03:16:55|0.00652
03:16:57|0.00652
03:16:58|0.006516
03:16:59|0.006516
03:17:00|0.006518
03:17:01|0.006519
03:17:03|0.006517
03:17:04|0.006517
03:17:04|0.006518
03:17:06|0.006518
03:17:07|0.006516
03:17:07|0.006516
03:17:09|0.006516
03:17:10|0.006518
03:17:11|0.006518
03:17:11|0.006522
03:17:12|0.006518
03:17:14|0.006521
03:17:15|0.00652
03:17:16|0.006522
03:17:16|0.006521
03:17:17|0.006539
03:17:18|0.006544
03:17:20|0.006543
03:17:20|0.006549
03:17:22|0.006543
03:17:23|0.006541
03:17:24|0.00654
03:17:25|0.00654
03:17:26|0.006534
03:17:27|0.006534
03:17:28|0.006534
03:17:29|0.006536
03:17:30|0.006536
03:17:31|0.006536
03:17:32|0.006534
03:17:33|0.006534
03:17:34|0.006533
03:17:35|0.006534
03:17:36|0.006534
03:17:37|0.006535
03:17:39|0.00653
03:17:39|0.00653
03:17:40|0.00653
03:17:41|0.006533
03:17:42|0.006531
03:17:43|0.006529
03:17:44|0.006529
03:17:45|0.006531
03:17:46|0.006531
03:17:47|0.006531
03:17:48|0.00653
03:17:50|0.00653
03:17:51|0.00653
03:17:52|0.006529
03:17:53|0.006532
03:17:54|0.006532
03:17:55|0.006536
03:17:56|0.006538
03:17:57|0.006538
03:17:58|0.006538
03:17:59|0.006538
03:18:00|0.006533
03:18:02|0.006535
03:18:03|0.006533
03:18:04|0.006533
03:18:05|0.00653
03:18:05|0.00653
03:18:06|0.00653
03:18:08|0.006534
03:18:09|0.006536
03:18:09|0.006542
03:18:10|0.006541
03:18:11|0.006547
03:18:12|0.006547
03:18:14|0.00655
03:18:14|0.006552
03:18:15|0.006555
03:18:17|0.006555
03:18:17|0.006554
03:18:18|0.006554
03:18:20|0.006554
03:18:21|0.006554
03:18:22|0.006562
03:18:23|0.006558
03:18:23|0.006561
03:18:25|0.006561
03:18:25|0.006561
03:18:26|0.006563
03:18:27|0.00656
03:18:28|0.00656
03:18:29|0.00656
03:18:31|0.006564
03:18:31|0.006564
03:18:32|0.006559
03:18:33|0.006563
03:18:34|0.006563
03:18:35|0.006563
03:18:37|0.006561
03:18:37|0.006564
03:18:38|0.006564
03:18:39|0.006561
03:18:40|0.006562
03:18:41|0.006564
03:18:43|0.006561
03:18:43|0.006561
03:18:44|0.006563
03:18:46|0.006563
03:18:47|0.006563
03:18:47|0.006563
03:18:48|0.006563
03:18:49|0.006565
03:18:50|0.006565
03:18:53|0.006566
03:18:53|0.006574
03:18:55|0.006574
03:18:56|0.006582
03:18:56|0.006594
03:18:57|0.006594
03:18:59|0.006597
03:19:00|0.006599
03:19:00|0.006584
03:19:01|0.006591
03:19:03|0.006573
03:19:04|0.006588
03:19:05|0.006576
03:19:06|0.006585
03:19:07|0.006585
03:19:08|0.006587
03:19:09|0.006589
03:19:10|0.006587
03:19:11|0.006591
03:19:12|0.006591
03:19:14|0.006588
03:19:14|0.006586
03:19:16|0.006586
03:19:16|0.006584
03:19:17|0.006584
03:19:18|0.006584
03:19:19|0.006581
03:19:21|0.006583
03:19:21|0.006584
03:19:22|0.006583
03:19:23|0.006584
03:19:24|0.00659
03:19:25|0.006589
03:19:26|0.00659
03:19:27|0.00659
03:19:28|0.00659
03:19:30|0.006588
03:19:30|0.00659
03:19:31|0.006589
03:19:32|0.006592
03:19:33|0.006592
03:19:34|0.006592
03:19:35|0.00659
03:19:36|0.006593
03:19:37|0.006595
03:19:38|0.006595
03:19:39|0.006595
03:19:40|0.006595
03:19:41|0.006595
03:19:42|0.006597
03:19:43|0.006597
03:19:44|0.006594
03:19:45|0.006597
03:19:46|0.006594
03:19:48|0.006596
03:19:48|0.006597
03:19:49|0.006599
03:19:51|0.006599
03:19:51|0.0066
03:19:52|0.006592
03:19:53|0.006595
03:19:54|0.006595
03:19:55|0.006595
03:19:56|0.006595
03:19:58|0.006599
03:19:59|0.006599
03:20:00|0.006592
03:20:01|0.006588
03:20:02|0.006591
03:20:03|0.006595
03:20:04|0.00659
03:20:05|0.006596
03:20:06|0.006592
03:20:07|0.006592
03:20:08|0.006596
03:20:10|0.006594
03:20:11|0.006593
03:20:12|0.006593
03:20:13|0.006596
03:20:15|0.006598
03:20:15|0.006596
03:20:16|0.006596
03:20:18|0.006597
03:20:18|0.006597
03:20:19|0.0066
03:20:21|0.0066
03:20:22|0.0066
03:20:22|0.006595
03:20:23|0.006593
03:20:24|0.006595
03:20:25|0.006594
03:20:26|0.006593
03:20:27|0.006586
03:20:28|0.006586
03:20:29|0.006575
03:20:30|0.006567
03:20:32|0.006563
03:20:32|0.006572
03:20:33|0.006572
03:20:34|0.006572
03:20:35|0.006572
03:20:36|0.006574
03:20:37|0.006574
03:20:38|0.006572
03:20:39|0.006588
03:20:40|0.006591
03:20:41|0.006596
03:20:43|0.006596
03:20:44|0.00659
03:20:44|0.00659
03:20:45|0.00659
03:20:46|0.00658
03:20:48|0.006574
03:20:48|0.006566
03:20:49|0.006561
03:20:50|0.00656
03:20:51|0.006552
03:20:53|0.006547
03:20:54|0.006544
03:20:55|0.006543
03:20:56|0.006545
03:20:57|0.006544
03:20:58|0.00655
03:20:59|0.006551
03:21:00|0.006553
03:21:01|0.006556
03:21:02|0.006556
03:21:04|0.006556
03:21:05|0.006563
03:21:05|0.006561
03:21:06|0.006558
03:21:07|0.006558
03:21:08|0.006563
03:21:09|0.006562
03:21:11|0.006558
03:21:12|0.006558
03:21:12|0.006558
03:21:14|0.006558
03:21:14|0.006558
03:21:15|0.006554
03:21:16|0.006554
03:21:17|0.006549
03:21:18|0.006549
03:21:19|0.006542
03:21:20|0.006541
03:21:22|0.006538
03:21:22|0.006538
03:21:23|0.006538
03:21:25|0.006524
03:21:25|0.006524
03:21:26|0.006531
03:21:27|0.006536
03:21:28|0.006533
03:21:30|0.00653
03:21:31|0.006533
03:21:31|0.006533
03:21:33|0.006533
03:21:33|0.006533
03:21:34|0.006533
03:21:35|0.006533
03:21:36|0.006532
03:21:38|0.006532
03:21:39|0.006533
03:21:39|0.006533
03:21:41|0.006533
03:21:42|0.006534
03:21:43|0.006527
03:21:43|0.006527
03:21:45|0.006527
03:21:46|0.006511
03:21:46|0.006507
03:21:48|0.006512
03:21:49|0.006512
03:21:50|0.006512
03:21:51|0.0065
03:21:52|0.00651
03:21:53|0.0065
03:21:54|0.006511
03:21:55|0.006508
03:21:56|0.006512
03:21:57|0.006515
03:21:58|0.006515
03:22:00|0.006515
03:22:01|0.006515
03:22:02|0.006516
03:22:03|0.006516
03:22:04|0.006516
03:22:05|0.006516
03:22:06|0.006524
03:22:07|0.006528
03:22:08|0.006526
03:22:09|0.006526
03:22:11|0.00653
03:22:12|0.006537
03:22:12|0.006537
03:22:13|0.006537
03:22:14|0.006537
03:22:16|0.006537
03:22:17|0.006541
03:22:18|0.006532
03:22:19|0.006537
03:22:20|0.006537
03:22:21|0.006537
03:22:22|0.006532
03:22:23|0.006532
03:22:24|0.006532
03:22:25|0.006532
03:22:25|0.006528
03:22:27|0.006528
03:22:28|0.006528
03:22:29|0.006528
03:22:30|0.006528
03:22:31|0.006528
03:22:32|0.006528
03:22:34|0.006528
03:22:34|0.006528
03:22:36|0.006528
03:22:36|0.006531
03:22:39|0.006535
03:22:39|0.006535
03:22:41|0.006535
03:22:42|0.006535
03:22:43|0.006535
03:22:44|0.006537
03:22:45|0.006537
03:22:46|0.006537
03:22:48|0.006537
03:22:49|0.006536
03:22:50|0.006535
03:22:50|0.006535
03:22:52|0.006535
03:22:52|0.006535
03:22:54|0.006535
03:22:54|0.006536
03:22:57|0.006535
03:22:58|0.006537
03:22:59|0.006537
03:23:00|0.006529
03:23:00|0.006528
03:23:02|0.006521
03:23:03|0.006522
03:23:04|0.006528
03:23:05|0.006528
03:23:07|0.006522
03:23:07|0.006526
03:23:09|0.006526
03:23:09|0.006526
03:23:10|0.006532
03:23:11|0.00653
03:23:12|0.00653
03:23:13|0.00653
03:23:15|0.00653
03:23:15|0.00653
03:23:17|0.00653
03:23:17|0.00653
03:23:19|0.00653
03:23:19|0.00653
03:23:20|0.006531
03:23:22|0.006533
03:23:23|0.006528
03:23:24|0.006528
03:23:25|0.006533
03:23:26|0.006533
03:23:27|0.006533
03:23:28|0.006533
03:23:29|0.006535
03:23:30|0.006533
03:23:31|0.006533
03:23:32|0.006533
03:23:33|0.006531
03:23:34|0.006535
03:23:35|0.006535
03:23:36|0.006535
03:23:37|0.006535
03:23:38|0.006535
03:23:39|0.006534
03:23:40|0.006534
03:23:41|0.00653
03:23:42|0.00653
03:23:43|0.006527
03:23:44|0.006529
03:23:45|0.006529
03:23:46|0.006529
03:23:47|0.006529
03:23:48|0.006528
03:23:49|0.006527
03:23:50|0.006526
03:23:51|0.006526
03:23:52|0.006526
03:23:53|0.006529
03:23:54|0.006526
03:23:55|0.00653
03:23:57|0.006528
03:23:58|0.006535
03:23:59|0.006535
03:24:01|0.006535
03:24:02|0.006535
03:24:03|0.006531
03:24:04|0.006531
03:24:05|0.006531
03:24:06|0.006531
03:24:07|0.006529
03:24:08|0.006529
03:24:09|0.006529
03:24:10|0.006529
03:24:11|0.006531
03:24:13|0.006521
03:24:13|0.00652
03:24:15|0.006522
03:24:16|0.006517
03:24:17|0.006518
03:24:18|0.006521
03:24:19|0.006521
03:24:20|0.006504
03:24:21|0.006504
03:24:22|0.006509
03:24:23|0.0065
03:24:24|0.006491
03:24:25|0.0065
03:24:26|0.006495
03:24:27|0.006491
03:24:28|0.006486
03:24:29|0.006486
03:24:31|0.00649
03:24:32|0.006491
03:24:32|0.006491
03:24:33|0.006495
03:24:34|0.006493
03:24:35|0.006493
03:24:36|0.006489
03:24:37|0.006491
03:24:38|0.006492
03:24:39|0.006492
03:24:40|0.006492
03:24:41|0.006492
03:24:42|0.006492
03:24:43|0.006492
03:24:44|0.00649
03:24:45|0.006496
03:24:46|0.006496
03:24:47|0.006495
03:24:49|0.006494
03:24:49|0.006494
03:24:50|0.006494
03:24:51|0.006494
03:24:52|0.006493
03:24:53|0.006493
03:24:54|0.006497
03:24:55|0.006497
03:24:56|0.0065
03:24:58|0.006498
03:25:00|0.006515
03:25:02|0.006515
03:25:04|0.006521
03:25:05|0.006526
03:25:05|0.006504
03:25:07|0.006509
03:25:08|0.006505
03:25:08|0.006508
03:25:10|0.006508
03:25:11|0.006508
03:25:12|0.006507
03:25:13|0.006502
03:25:14|0.006502
03:25:16|0.006501
03:25:16|0.006497
03:25:17|0.006495
03:25:18|0.006492
03:25:20|0.006492
03:25:20|0.006481
03:25:21|0.006477
03:25:22|0.00647
03:25:24|0.006477
03:25:24|0.00647
03:25:26|0.00647
03:25:26|0.006481
03:25:27|0.006472
03:25:28|0.006477
03:25:29|0.006477
03:25:30|0.006468
03:25:32|0.006466
03:25:32|0.006458
03:25:34|0.00646
03:25:35|0.006456
03:25:35|0.006456
03:25:37|0.00646
03:25:38|0.006457
03:25:39|0.006458
03:25:39|0.006459
03:25:40|0.006459
03:25:42|0.006463
03:25:42|0.006461
03:25:44|0.006461
03:25:44|0.006463
03:25:45|0.006463
03:25:46|0.006461
03:25:47|0.00646
03:25:49|0.006467
03:25:50|0.006475
03:25:50|0.006478
03:25:51|0.006477
03:25:52|0.006473
03:25:54|0.006466
03:25:54|0.006476
03:25:55|0.006482
03:25:56|0.006467
03:25:58|0.006467
03:25:58|0.00647
03:26:00|0.006471
03:26:01|0.006471
03:26:02|0.006469
03:26:02|0.006466
03:26:04|0.00646
03:26:04|0.00646
03:26:06|0.006463
03:26:07|0.006463
03:26:08|0.006474
03:26:09|0.00647
03:26:10|0.00647
03:26:11|0.00647
03:26:12|0.00647
03:26:13|0.006474
03:26:14|0.006469
03:26:15|0.006471
03:26:16|0.006468
03:26:18|0.006468
03:26:18|0.006471
03:26:20|0.006471
03:26:20|0.006471
03:26:21|0.006479
03:26:22|0.006477
03:26:23|0.006481
03:26:24|0.006481
03:26:26|0.006481
03:26:26|0.006482
03:26:27|0.006481
03:26:28|0.006481
03:26:30|0.006489
03:26:30|0.006487
03:26:31|0.006492
03:26:32|0.006492
03:26:33|0.006511
03:26:34|0.00651
03:26:35|0.006513
03:26:37|0.006512
03:26:37|0.006505
03:26:38|0.006505
03:26:39|0.006505
03:26:41|0.006505
03:26:41|0.006506
03:26:42|0.006507
03:26:43|0.006505
03:26:45|0.006505
03:26:45|0.006505
03:26:47|0.006505
03:26:48|0.006505
03:26:49|0.006504
03:26:49|0.006501
03:26:51|0.006503
03:26:51|0.006503
03:26:52|0.0065
03:26:53|0.0065
03:26:54|0.0065
03:26:56|0.0065
03:26:57|0.0065
03:26:59|0.006501
03:27:00|0.006505
03:27:01|0.0065
03:27:02|0.006504
03:27:03|0.0065
03:27:04|0.006505
03:27:05|0.0065
03:27:06|0.006494
03:27:07|0.006487
03:27:08|0.006487
03:27:09|0.006487
03:27:10|0.006488
03:27:11|0.006491
03:27:12|0.006491
03:27:13|0.00649
03:27:14|0.006488
03:27:16|0.006491
03:27:16|0.006487
03:27:17|0.006494
03:27:19|0.006494
03:27:20|0.006499
03:27:21|0.006502
03:27:22|0.006502
03:27:23|0.006493
03:27:24|0.006493
03:27:25|0.006493
03:27:27|0.006493
03:27:27|0.006493
03:27:28|0.006493
03:27:30|0.006496
03:27:31|0.006493
03:27:32|0.006493
03:27:33|0.006493
03:27:34|0.006484
03:27:35|0.006484
03:27:36|0.006484
03:27:38|0.006479
03:27:38|0.006479
03:27:39|0.006479
03:27:40|0.006481
03:27:41|0.006467
03:27:42|0.006467
03:27:43|0.00646
03:27:44|0.00646
03:27:45|0.006457
03:27:46|0.006459
03:27:47|0.006463
03:27:48|0.006463
03:27:49|0.006457
03:27:50|0.006455
03:27:51|0.006456
03:27:52|0.006435
03:27:54|0.006431
03:27:54|0.006433
03:27:55|0.006432
03:27:56|0.006427
03:27:58|0.006425
03:27:59|0.006425
03:28:00|0.006437
03:28:01|0.006446
03:28:02|0.00644
03:28:04|0.006439
03:28:05|0.006431
03:28:06|0.006433
03:28:06|0.006432
03:28:08|0.006442
03:28:09|0.00644
03:28:10|0.006439
03:28:10|0.00645
03:28:11|0.006447
03:28:13|0.006447
03:28:14|0.006449
03:28:14|0.006445
03:28:16|0.006451
03:28:16|0.006448
03:28:17|0.006461
03:28:18|0.006463
03:28:20|0.006464
03:28:21|0.006464
03:28:21|0.006461
03:28:23|0.006462
03:28:24|0.006469
03:28:25|0.006469
03:28:25|0.006469
03:28:27|0.00647
03:28:28|0.006474
03:28:29|0.006475
03:28:30|0.006474
03:28:31|0.006474
03:28:33|0.006474
03:28:33|0.006473
03:28:34|0.006477
03:28:35|0.006477
03:28:36|0.006477
03:28:38|0.006477
03:28:39|0.006476
03:28:39|0.006475
03:28:40|0.006475
03:28:42|0.006464
03:28:43|0.006461
03:28:43|0.006461
03:28:45|0.006462
03:28:46|0.006463
03:28:46|0.006461
03:28:47|0.006462
03:28:48|0.006462
03:28:49|0.006462
03:28:50|0.006462
03:28:51|0.006462
03:28:52|0.006461
03:28:54|0.006461
03:28:54|0.006461
03:28:55|0.006458
03:28:57|0.006458
03:28:59|0.00646
03:29:00|0.006458
03:29:01|0.006458
03:29:02|0.006456
03:29:03|0.006456
03:29:04|0.006453
03:29:05|0.006455
03:29:06|0.006455
03:29:07|0.006457
03:29:08|0.006457
03:29:10|0.006456
03:29:10|0.006453
03:29:12|0.006451
03:29:12|0.00645
03:29:13|0.006452
03:29:15|0.00646
03:29:16|0.006464
03:29:17|0.006462
03:29:18|0.006467
03:29:20|0.006466
03:29:21|0.006466
03:29:22|0.006466
03:29:22|0.006465
03:29:24|0.00647
03:29:25|0.00647
03:29:26|0.006474
03:29:27|0.00648
03:29:28|0.006477
03:29:28|0.006477
03:29:30|0.006477
03:29:31|0.006477
03:29:32|0.006477
03:29:32|0.006474
03:29:33|0.006473
03:29:34|0.006473
03:29:36|0.00648
03:29:37|0.006471
03:29:38|0.006471
03:29:38|0.006469
03:29:40|0.006472
03:29:40|0.006472
03:29:42|0.006467
03:29:43|0.006467
03:29:44|0.006466
03:29:45|0.00647
03:29:45|0.00647
03:29:48|0.006476
03:29:48|0.006467
03:29:49|0.006463
03:29:50|0.006468
03:29:51|0.006468
03:29:52|0.006468
03:29:53|0.006472
03:29:54|0.006474
03:29:55|0.006475
03:29:56|0.006475
03:29:57|0.006473
03:29:59|0.006469
03:30:00|0.006467
03:30:02|0.006466
03:30:03|0.006466
03:30:05|0.006466
03:30:05|0.006466
03:30:06|0.006466
03:30:07|0.006466
03:30:09|0.006473
03:30:09|0.006474
03:30:10|0.006474
03:30:12|0.006468
03:30:12|0.006467
03:30:14|0.006467
03:30:15|0.006468
03:30:15|0.006465
03:30:16|0.006463
03:30:18|0.006472
03:30:18|0.006472
03:30:19|0.006472
03:30:20|0.006472
03:30:21|0.006472
03:30:22|0.00647
03:30:23|0.00647
03:30:25|0.00647
03:30:27|0.006469
03:30:27|0.006472
03:30:28|0.006472
03:30:29|0.006474
03:30:30|0.006475
03:30:31|0.006475
03:30:32|0.006479
03:30:33|0.006488
03:30:34|0.006488
03:30:35|0.006486
03:30:36|0.006485
03:30:37|0.006501
03:30:38|0.006503
03:30:39|0.006501
03:30:40|0.006501
03:30:41|0.006511
03:30:42|0.006521
03:30:44|0.006512
03:30:44|0.006508
03:30:45|0.006513
03:30:47|0.006516
03:30:47|0.006516
03:30:49|0.006512
03:30:51|0.006515
03:30:51|0.006515
03:30:52|0.006509
03:30:53|0.006514
03:30:54|0.006506
03:30:55|0.006504
03:30:56|0.006501
03:30:57|0.0065
03:30:58|0.0065
03:31:00|0.006503
03:31:01|0.006503
03:31:02|0.006503
03:31:03|0.006505
03:31:03|0.006502
03:31:06|0.006502
03:31:06|0.006504
03:31:08|0.006513
03:31:08|0.006513
03:31:09|0.006513
03:31:11|0.006506
03:31:12|0.006507
03:31:12|0.006507
03:31:13|0.006511
03:31:14|0.00651
03:31:15|0.006515
03:31:17|0.006518
03:31:18|0.006518
03:31:19|0.006509
03:31:20|0.006509
03:31:21|0.006513
03:31:21|0.00651
03:31:24|0.00651
03:31:24|0.00651
03:31:25|0.00651
03:31:26|0.00651
03:31:27|0.00651
03:31:28|0.00651
03:31:29|0.006507
03:31:30|0.006506
03:31:31|0.006508
03:31:32|0.006503
03:31:34|0.006502
03:31:34|0.006498
03:31:35|0.006491
03:31:36|0.006492
03:31:37|0.006492
03:31:38|0.006489
03:31:39|0.006489
03:31:40|0.00649
03:31:41|0.006499
03:31:42|0.006496
03:31:43|0.006496
03:31:45|0.006502
03:31:45|0.006497
03:31:46|0.006495
03:31:47|0.006493
03:31:48|0.006491
03:31:49|0.006491
03:31:51|0.006489
03:31:51|0.006485
03:31:52|0.006483
03:31:53|0.006487
03:31:54|0.006487
03:31:55|0.006487
03:31:57|0.006482
03:31:57|0.006485
03:31:59|0.006484
03:31:59|0.006478
03:32:01|0.006478
03:32:02|0.006479
03:32:04|0.006483
03:32:04|0.006483
03:32:05|0.006483
03:32:07|0.006476
03:32:08|0.006482
03:32:08|0.006484
03:32:10|0.006484
03:32:10|0.006484
03:32:12|0.006484
03:32:12|0.006487
03:32:13|0.006489
03:32:15|0.006491
03:32:15|0.006493
03:32:16|0.006493
03:32:18|0.006493
03:32:19|0.006493
03:32:19|0.006493
03:32:20|0.006493
03:32:21|0.006493
03:32:23|0.006492
03:32:24|0.006486
03:32:25|0.006489
03:32:26|0.006482
03:32:27|0.006482
03:32:28|0.006483
03:32:29|0.006479
03:32:30|0.006482
03:32:31|0.006479
03:32:32|0.006481
03:32:33|0.006481
03:32:34|0.006481
03:32:35|0.006481
03:32:36|0.006486
03:32:37|0.006489
03:32:38|0.006491
03:32:39|0.006493
03:32:39|0.006493
03:32:41|0.006493
03:32:41|0.006489
03:32:43|0.006489
03:32:43|0.00649
03:32:45|0.00649
03:32:46|0.006486
03:32:47|0.006485
03:32:47|0.006485
03:32:49|0.006488
03:32:50|0.006493
03:32:51|0.006485
03:32:52|0.006487
03:32:52|0.006487
03:32:55|0.006488
03:32:55|0.006488
03:32:56|0.006488
03:32:58|0.006483
03:32:58|0.006483
03:32:59|0.006488
03:33:00|0.006488
03:33:02|0.006484
03:33:03|0.006484
03:33:05|0.00649
03:33:05|0.00649
03:33:07|0.00649
03:33:09|0.006495
03:33:10|0.006503
03:33:10|0.006495
03:33:11|0.006495
03:33:13|0.006488
03:33:14|0.006495
03:33:15|0.006495
03:33:16|0.006498
03:33:17|0.006498
03:33:18|0.006498
03:33:18|0.006502
03:33:20|0.006507
03:33:20|0.006512
03:33:22|0.006509
03:33:23|0.006509
03:33:23|0.006514
03:33:25|0.00651
03:33:26|0.006502
03:33:27|0.006505
03:33:28|0.006505
03:33:28|0.006499
03:33:30|0.006504
03:33:31|0.006504
03:33:32|0.0065
03:33:33|0.0065
03:33:34|0.0065
03:33:35|0.0065
03:33:36|0.006501
03:33:37|0.006501
03:33:38|0.006501
03:33:39|0.006501
03:33:40|0.006501
03:33:41|0.006501
03:33:42|0.006501
03:33:43|0.00651
03:33:44|0.00651
03:33:45|0.00651
03:33:46|0.006507
03:33:47|0.006507
03:33:48|0.006507
03:33:49|0.006509
03:33:50|0.006509
03:33:51|0.006507
03:33:52|0.006511
03:33:53|0.00651
03:33:54|0.006508
03:33:55|0.006508
03:33:56|0.006505
03:33:57|0.006505
03:33:58|0.006503
03:33:59|0.006501
03:34:01|0.006499
03:34:02|0.006496
03:34:03|0.006494
03:34:04|0.006495
03:34:05|0.006493
03:34:06|0.006494
03:34:06|0.006494
03:34:09|0.006494
03:34:09|0.006494
03:34:11|0.006501
03:34:11|0.006503
03:34:12|0.006505
03:34:13|0.006505
03:34:15|0.006499
03:34:16|0.006499
03:34:17|0.0065
03:34:17|0.006503
03:34:19|0.006503
03:34:20|0.006503
03:34:20|0.006504
03:34:21|0.006504
03:34:22|0.006504
03:34:23|0.006505
03:34:25|0.006505
03:34:26|0.006503
03:34:27|0.006503
03:34:28|0.006503
03:34:29|0.006503
03:34:30|0.006503
03:34:31|0.006502
03:34:32|0.006502
03:34:33|0.0065
03:34:34|0.006501
03:34:35|0.006501
03:34:36|0.006501
03:34:37|0.006501
03:34:38|0.006501
03:34:39|0.006499
03:34:40|0.006501
03:34:41|0.006498
03:34:42|0.006498
03:34:43|0.006498
03:34:44|0.006496
03:34:45|0.006496
03:34:46|0.006496
03:34:47|0.006499
03:34:48|0.006499
03:34:49|0.006499
03:34:50|0.006499
03:34:51|0.006504
03:34:52|0.006504
03:34:53|0.006504
03:34:54|0.006504
03:34:55|0.006508
03:34:56|0.006508
03:34:57|0.006508
03:34:58|0.006507
03:35:00|0.006505
03:35:00|0.006515
03:35:02|0.006515
03:35:03|0.006515
03:35:04|0.006504
03:35:05|0.006503
03:35:06|0.006503
03:35:07|0.006498
03:35:08|0.006499
03:35:09|0.006502
03:35:10|0.006505
03:35:11|0.006503
03:35:12|0.006505
03:35:13|0.006508
03:35:14|0.006507
03:35:16|0.006507
03:35:17|0.006506
03:35:17|0.006506
03:35:18|0.006515
03:35:19|0.006516
03:35:21|0.006516
03:35:22|0.006518
03:35:22|0.006513
03:35:24|0.006509
03:35:24|0.006499
03:35:25|0.006496
03:35:26|0.006506
03:35:28|0.006507
03:35:29|0.00651
03:35:29|0.006512
03:35:31|0.006507
03:35:31|0.006499
03:35:33|0.006497
03:35:34|0.006495
03:35:35|0.006497
03:35:36|0.006497
03:35:37|0.006495
03:35:38|0.006495
03:35:39|0.006496
03:35:40|0.006501
03:35:40|0.006501
03:35:41|0.0065
03:35:43|0.006497
03:35:44|0.006498
03:35:44|0.006499
03:35:45|0.006499
03:35:46|0.006492
03:35:48|0.00649
03:35:49|0.006489
03:35:50|0.006491
03:35:51|0.006482
03:35:52|0.00649
03:35:53|0.006494
03:35:53|0.006494
03:35:55|0.006494
03:35:56|0.006498
03:35:57|0.006496
03:35:58|0.006496
03:35:59|0.006493
03:36:01|0.006496
03:36:02|0.006493
03:36:03|0.006494
03:36:04|0.006489
03:36:05|0.006489
03:36:06|0.006485
03:36:07|0.006485
03:36:09|0.006485
03:36:09|0.006486
03:36:10|0.006487
03:36:11|0.006487
03:36:12|0.006488
03:36:13|0.006485
03:36:14|0.006485
03:36:15|0.006485
03:36:16|0.006471
03:36:17|0.006467
03:36:18|0.006467
03:36:20|0.006467
03:36:20|0.006458
03:36:22|0.006458
03:36:22|0.006463
03:36:23|0.006465
03:36:24|0.006457
03:36:25|0.006462
03:36:26|0.006463
03:36:27|0.006455
03:36:28|0.006454
03:36:29|0.006456
03:36:30|0.00645
03:36:31|0.006449
03:36:32|0.006442
03:36:34|0.006443
03:36:34|0.00644
03:36:35|0.006442
03:36:37|0.006439
03:36:37|0.006439
03:36:38|0.006438
03:36:39|0.006439
03:36:40|0.006429
03:36:41|0.00643
03:36:43|0.006435
03:36:43|0.006435
03:36:44|0.006435
03:36:45|0.006432
03:36:46|0.006432
03:36:48|0.006429
03:36:48|0.006437
03:36:49|0.006437
03:36:50|0.006438
03:36:51|0.006438
03:36:52|0.00644
03:36:54|0.006436
03:36:54|0.006437
03:36:55|0.006436
03:36:57|0.006435
03:36:58|0.006433
03:36:59|0.006434
03:37:00|0.006424
03:37:02|0.006429
03:37:03|0.006429
03:37:03|0.006415
03:37:05|0.006416
03:37:06|0.006406
03:37:06|0.006405
03:37:08|0.006405
03:37:09|0.006402
03:37:09|0.006404
03:37:11|0.006402
03:37:12|0.0064
03:37:12|0.0064
03:37:13|0.006388
03:37:14|0.006389
03:37:15|0.006382
03:37:17|0.006386
03:37:17|0.006386
03:37:19|0.006401
03:37:19|0.006408
03:37:21|0.006411
03:37:21|0.006418
03:37:23|0.006416
03:37:24|0.006419
03:37:25|0.006407
03:37:26|0.006407
03:37:27|0.006407
03:37:28|0.0064
03:37:29|0.006394
03:37:30|0.006389
03:37:31|0.0064
03:37:32|0.006402
03:37:33|0.006403
03:37:34|0.006406
03:37:35|0.006413
03:37:36|0.006414
03:37:37|0.006414
03:37:38|0.006408
03:37:39|0.00641
03:37:40|0.006403
03:37:41|0.006403
03:37:42|0.006404
03:37:43|0.006404
03:37:44|0.006408
03:37:45|0.006398
03:37:46|0.006401
03:37:48|0.0064
03:37:48|0.0064
03:37:50|0.0064
03:37:50|0.0064
03:37:51|0.006405
03:37:52|0.006408
03:37:54|0.006406
03:37:54|0.006406
03:37:55|0.006413
03:37:56|0.006416
03:37:58|0.006422
03:37:59|0.006416
03:38:00|0.006416
03:38:01|0.006412
03:38:03|0.00641
03:38:03|0.00641
03:38:04|0.006411
03:38:07|0.006409
03:38:07|0.006414
03:38:09|0.006411
03:38:09|0.006416
03:38:10|0.006418
03:38:12|0.006423
03:38:12|0.006417
03:38:13|0.006417
03:38:14|0.006417
03:38:15|0.006422
03:38:16|0.006422
03:38:17|0.006423
03:38:18|0.006413
03:38:19|0.006413
03:38:20|0.006425
03:38:21|0.006425
03:38:23|0.006415
03:38:23|0.006416
03:38:24|0.006417
03:38:25|0.006417
03:38:26|0.006417
03:38:27|0.006416
03:38:28|0.006416
03:38:29|0.006417
03:38:30|0.006417
03:38:31|0.006419
03:38:32|0.006419
03:38:33|0.006419
03:38:34|0.00642
03:38:35|0.00642
03:38:36|0.00642
03:38:38|0.00642
03:38:39|0.00642
03:38:40|0.00642
03:38:41|0.00642
03:38:42|0.00642
03:38:43|0.006421
03:38:44|0.006421
03:38:45|0.006421
03:38:46|0.00642
03:38:47|0.006421
03:38:48|0.006421
03:38:49|0.006421
03:38:50|0.006423
03:38:51|0.006425
03:38:52|0.006425
03:38:53|0.006426
03:38:55|0.006429
03:38:56|0.006427
03:38:57|0.006431
03:38:57|0.006431
03:38:58|0.006428
03:38:59|0.006431
03:39:01|0.006431
03:39:01|0.006431
03:39:02|0.006431
03:39:03|0.006431
03:39:05|0.006431
03:39:05|0.006431
03:39:07|0.006431
03:39:07|0.00643
03:39:08|0.00643
03:39:09|0.00643
03:39:11|0.00643
03:39:11|0.006427
03:39:13|0.006427
03:39:13|0.006427
03:39:14|0.006427
03:39:16|0.006427
03:39:16|0.006427
03:39:17|0.006429
03:39:19|0.006427
03:39:19|0.006429
03:39:20|0.006433
03:39:21|0.006432
03:39:22|0.006432
03:39:23|0.006425
03:39:25|0.006425
03:39:25|0.006428
03:39:27|0.00643
03:39:27|0.00643
03:39:28|0.00643
03:39:29|0.00643
03:39:30|0.006441
03:39:32|0.006441
03:39:32|0.006441
03:39:33|0.006441
03:39:34|0.006432
03:39:36|0.006417
03:39:36|0.006417
03:39:37|0.006425
03:39:39|0.006416
03:39:39|0.006416
03:39:40|0.00642
03:39:41|0.006424
03:39:42|0.006427
03:39:44|0.006416
03:39:44|0.006415
03:39:46|0.006419
03:39:46|0.006414
03:39:48|0.00642
03:39:48|0.00642
03:39:50|0.00642
03:39:50|0.00642
03:39:51|0.00642
03:39:52|0.00642
03:39:55|0.006419
03:39:55|0.006419
03:39:56|0.006412
03:39:58|0.006412
03:39:58|0.006414
03:39:59|0.006411
03:40:01|0.006413
03:40:02|0.006413
03:40:03|0.006413
03:40:04|0.006413
03:40:05|0.006415
03:40:07|0.006415
03:40:07|0.006423
03:40:08|0.006423
03:40:10|0.006426
03:40:10|0.006432
03:40:11|0.006432
03:40:12|0.006432
03:40:14|0.006435
03:40:14|0.006435
03:40:15|0.006434
03:40:17|0.006436
03:40:18|0.006431
03:40:18|0.006436
03:40:19|0.006441
03:40:20|0.006436
03:40:21|0.006436
03:40:22|0.006428
03:40:23|0.006425
03:40:24|0.006425
03:40:25|0.006433
03:40:26|0.006432
03:40:27|0.006432
03:40:29|0.006433
03:40:29|0.006434
03:40:30|0.006434
03:40:31|0.006438
03:40:33|0.006436
03:40:34|0.006436
03:40:34|0.006427
03:40:35|0.006445
03:40:36|0.006446
03:40:38|0.006439
03:40:39|0.006445
03:40:40|0.006446
03:40:40|0.006446
03:40:41|0.006446
03:40:42|0.006447
03:40:44|0.006447
03:40:44|0.006445
03:40:46|0.006448
03:40:46|0.006445
03:40:47|0.006446
03:40:48|0.006446
03:40:49|0.006445
03:40:51|0.006445
03:40:51|0.006446
03:40:53|0.006449
03:40:54|0.006445
03:40:56|0.006445
03:40:57|0.006443
03:40:58|0.006443
03:40:59|0.006435
03:41:00|0.006435
03:41:01|0.006434
03:41:02|0.006434
03:41:03|0.006432
03:41:04|0.006427
03:41:05|0.006424
03:41:07|0.006425
03:41:08|0.006428
03:41:08|0.006418
03:41:10|0.006431
03:41:10|0.006431
03:41:12|0.006431
03:41:12|0.006425
03:41:13|0.006425
03:41:14|0.006425
03:41:16|0.006424
03:41:17|0.006422
03:41:18|0.00642
03:41:18|0.00642
03:41:19|0.006418
03:41:20|0.006418
03:41:22|0.006417
03:41:22|0.006417
03:41:24|0.006417
03:41:24|0.006417
03:41:26|0.006417
03:41:27|0.006428
03:41:28|0.006428
03:41:29|0.006429
03:41:30|0.006429
03:41:31|0.006428
03:41:32|0.006428
03:41:34|0.006428
03:41:34|0.006407
03:41:35|0.006419
03:41:36|0.006414
03:41:37|0.006414
03:41:38|0.006416
03:41:40|0.006407
03:41:40|0.006417
03:41:41|0.006408
03:41:42|0.006408
03:41:43|0.00641
03:41:45|0.006411
03:41:45|0.006411
03:41:46|0.006411
03:41:47|0.006407
03:41:49|0.006407
03:41:49|0.006412
03:41:50|0.006412
03:41:51|0.006417
03:41:52|0.006417
03:41:53|0.006417
03:41:54|0.006417
03:41:55|0.006417
03:41:57|0.006418
03:41:58|0.006401
03:41:59|0.006401
03:42:00|0.006406
03:42:01|0.006404
03:42:02|0.0064
03:42:03|0.006386
03:42:04|0.006386
03:42:05|0.006382
03:42:07|0.006373
03:42:07|0.006385
03:42:08|0.006381
03:42:09|0.006381
03:42:11|0.006386
03:42:11|0.006381
03:42:12|0.006376
03:42:13|0.006376
03:42:14|0.006363
03:42:16|0.006368
03:42:16|0.006374
03:42:18|0.006379
03:42:19|0.006381
03:42:19|0.00638
03:42:21|0.006388
03:42:22|0.006373
03:42:23|0.006367
03:42:23|0.006372
03:42:25|0.006374
03:42:26|0.006366
03:42:27|0.006366
03:42:28|0.006378
03:42:29|0.006375
03:42:30|0.006378
03:42:31|0.006374
03:42:32|0.006374
03:42:33|0.006356
03:42:34|0.006345
03:42:35|0.006336
03:42:36|0.00634
03:42:37|0.00634
03:42:38|0.00635
03:42:39|0.006345
03:42:40|0.00636
03:42:41|0.006356
03:42:42|0.006354
03:42:43|0.006352
03:42:44|0.006353
03:42:45|0.006356
03:42:46|0.006351
03:42:47|0.006365
03:42:48|0.006365
03:42:49|0.006354
03:42:50|0.006354
03:42:51|0.006352
03:42:52|0.00635
03:42:53|0.00635
03:42:54|0.006345
03:42:56|0.006348
03:42:56|0.006356
03:42:57|0.006347
03:42:58|0.006356
03:43:00|0.006354
03:43:01|0.006348
03:43:02|0.006346
03:43:03|0.006346
03:43:04|0.00634
03:43:05|0.00634
03:43:07|0.006335
03:43:08|0.006338
03:43:09|0.006333
03:43:10|0.006338
03:43:11|0.006339
03:43:12|0.006341
03:43:13|0.006329
03:43:14|0.00633
03:43:15|0.006328
03:43:16|0.006331
03:43:17|0.006322
03:43:18|0.006322
03:43:19|0.006327
03:43:20|0.006338
03:43:21|0.006346
03:43:22|0.006345
03:43:23|0.006346
03:43:24|0.006338
03:43:25|0.006339
03:43:26|0.006337
03:43:27|0.006338
03:43:28|0.006341
03:43:29|0.006345
03:43:30|0.006346
03:43:31|0.00636
03:43:32|0.006357
03:43:33|0.006366
03:43:34|0.006375
03:43:35|0.006377
03:43:36|0.006368
03:43:37|0.006374
03:43:38|0.006374
03:43:40|0.006377
03:43:41|0.006372
03:43:42|0.006371
03:43:43|0.006369
03:43:44|0.006361
03:43:45|0.006361
03:43:46|0.006361
03:43:47|0.006368
03:43:48|0.006371
03:43:49|0.006371
03:43:50|0.006371
03:43:51|0.006371
03:43:52|0.006369
03:43:53|0.006364
03:43:54|0.006366
03:43:55|0.006373
03:43:56|0.006374
03:43:57|0.006378
03:43:58|0.006378
03:43:59|0.006375
03:44:00|0.006375
03:44:01|0.006377
03:44:02|0.006377
03:44:03|0.00638
03:44:04|0.006381
03:44:06|0.006385
03:44:06|0.006383
03:44:07|0.006389
03:44:08|0.006393
03:44:09|0.006375
03:44:10|0.006382
03:44:11|0.006384
03:44:12|0.006385
03:44:14|0.006385
03:44:14|0.006385
03:44:15|0.006382
03:44:16|0.006388
03:44:17|0.006388
03:44:19|0.006389
03:44:20|0.006392
03:44:20|0.006392
03:44:21|0.006392
03:44:22|0.006392
03:44:23|0.006394
03:44:24|0.006394
03:44:26|0.006394
03:44:26|0.006399
03:44:27|0.006408
03:44:28|0.006402
03:44:30|0.006406
03:44:31|0.006395
03:44:32|0.006395
03:44:33|0.006392
03:44:33|0.006394
03:44:34|0.006394
03:44:35|0.0064
03:44:37|0.006397
03:44:37|0.006397
03:44:39|0.006397
03:44:40|0.006404
03:44:41|0.006406
03:44:42|0.006406
03:44:43|0.006406
03:44:44|0.006406
03:44:44|0.006397
03:44:46|0.006397
03:44:47|0.006399
03:44:48|0.006394
03:44:49|0.006398
03:44:50|0.006398
03:44:51|0.006398
03:44:52|0.006398
03:44:53|0.006397
03:44:54|0.006397
03:44:55|0.006397
03:44:56|0.006397
03:44:57|0.006397
03:44:59|0.006397
03:45:00|0.006397
03:45:01|0.0064
03:45:02|0.006399
03:45:04|0.006403
03:45:04|0.006403
03:45:05|0.006405
03:45:06|0.006406
03:45:07|0.006412
03:45:09|0.006414
03:45:10|0.006418
03:45:11|0.006416
03:45:12|0.006417
03:45:13|0.006414
03:45:14|0.006418
03:45:15|0.006419
03:45:16|0.006421
03:45:17|0.006421
03:45:18|0.00642
03:45:19|0.006428
03:45:20|0.006429
03:45:21|0.006423
03:45:22|0.006432
03:45:23|0.006432
03:45:24|0.006432
03:45:25|0.006434
03:45:26|0.006435
03:45:27|0.006436
03:45:28|0.006436
03:45:29|0.006436
03:45:30|0.006436
03:45:31|0.006436
03:45:32|0.00643
03:45:33|0.006432
03:45:34|0.006432
03:45:35|0.006432
03:45:36|0.006431
03:45:37|0.006429
03:45:38|0.006429
03:45:39|0.006422
03:45:40|0.006422
03:45:41|0.006423
03:45:42|0.006425
03:45:43|0.006425
03:45:44|0.006421
03:45:45|0.006421
03:45:46|0.00642
03:45:47|0.006421
03:45:48|0.006421
03:45:49|0.006421
03:45:50|0.006415
03:45:51|0.006415
03:45:52|0.00642
03:45:53|0.00642
03:45:54|0.006415
03:45:55|0.006419
03:45:56|0.006419
03:45:57|0.006419
03:45:58|0.00642
03:46:00|0.00642
03:46:01|0.00642
03:46:02|0.00642
03:46:03|0.00642
03:46:04|0.00641
03:46:06|0.00641
03:46:07|0.00641
03:46:07|0.00642
03:46:08|0.006421
03:46:10|0.00642
03:46:10|0.006421
03:46:11|0.006421
03:46:12|0.006421
03:46:13|0.006421
03:46:15|0.006426
03:46:15|0.006438
03:46:16|0.006438
03:46:18|0.00644
03:46:19|0.00644
03:46:19|0.00644
03:46:20|0.00644
03:46:22|0.00644
03:46:23|0.00644
03:46:24|0.00644
03:46:24|0.006439
03:46:25|0.006439
03:46:27|0.00644
03:46:28|0.00644
03:46:29|0.006439
03:46:30|0.006417
03:46:30|0.006417
03:46:31|0.006417
03:46:32|0.006436
03:46:34|0.006435
03:46:35|0.006435
03:46:35|0.00644
03:46:36|0.006441
03:46:37|0.006441
03:46:38|0.006443
03:46:40|0.006443
03:46:40|0.006443
03:46:41|0.00644
03:46:43|0.006439
03:46:44|0.006439
03:46:45|0.006441
03:46:46|0.006441
03:46:46|0.006441
03:46:48|0.006441
03:46:48|0.006443
03:46:50|0.006441
03:46:50|0.006441
03:46:52|0.006441
03:46:52|0.006445
03:46:54|0.006445
03:46:55|0.006441
03:46:56|0.006449
03:46:56|0.006447
03:46:57|0.006452
03:46:58|0.006457
03:47:01|0.006452
03:47:02|0.006451
03:47:02|0.006453
03:47:04|0.006459
03:47:05|0.006459
03:47:06|0.00646
03:47:07|0.00646
03:47:08|0.006463
03:47:09|0.006463
03:47:10|0.006464
03:47:11|0.006468
03:47:12|0.006469
03:47:13|0.006469
03:47:14|0.00647
03:47:15|0.006469
03:47:16|0.006469
03:47:17|0.006469
03:47:18|0.006466
03:47:19|0.006472
03:47:20|0.006469
03:47:21|0.006469
03:47:22|0.006469
03:47:23|0.006473
03:47:24|0.00647
03:47:25|0.006474
03:47:26|0.006478
03:47:27|0.006473
03:47:28|0.006468
03:47:29|0.006464
03:47:30|0.006464
03:47:31|0.006465
03:47:32|0.006462
03:47:33|0.006462
03:47:34|0.006462
03:47:35|0.006462
03:47:36|0.006465
03:47:37|0.006469
03:47:38|0.006463
03:47:39|0.006463
03:47:40|0.006467
03:47:41|0.00647
03:47:42|0.00647
03:47:44|0.006465
03:47:44|0.006462
03:47:45|0.006465
03:47:46|0.006456
03:47:47|0.00647
03:47:48|0.00646
03:47:49|0.006459
03:47:51|0.00646
03:47:52|0.006469
03:47:53|0.006469
03:47:54|0.006464
03:47:55|0.006462
03:47:56|0.006461
03:47:57|0.006464
03:47:58|0.006464
03:47:59|0.006464
03:48:00|0.006464
03:48:02|0.006456
03:48:03|0.006448
03:48:04|0.006445
03:48:05|0.006445
03:48:06|0.006445
03:48:07|0.006445
03:48:08|0.006447
03:48:09|0.006449
03:48:10|0.006449
03:48:11|0.006449
03:48:12|0.006447
03:48:14|0.006447
03:48:14|0.006446
03:48:15|0.006459
03:48:17|0.00646
03:48:17|0.00646
03:48:18|0.006464
03:48:20|0.00646
03:48:21|0.00646
03:48:21|0.006463
03:48:22|0.006465
03:48:23|0.006465
03:48:24|0.006466
03:48:26|0.006469
03:48:26|0.006462
03:48:28|0.006466
03:48:28|0.006466
03:48:29|0.006465
03:48:30|0.006461
03:48:31|0.006461
03:48:32|0.006457
03:48:33|0.006463
03:48:34|0.006463
03:48:36|0.006463
03:48:36|0.006465
03:48:37|0.006469
03:48:39|0.006469
03:48:40|0.006469
03:48:41|0.006469
03:48:41|0.006469
03:48:43|0.006469
03:48:43|0.006468
03:48:44|0.006468
03:48:46|0.006468
03:48:46|0.006469
03:48:47|0.006469
03:48:49|0.006458
03:48:49|0.00646
03:48:50|0.00646
03:48:51|0.006461
03:48:52|0.00646
03:48:53|0.00646
03:48:55|0.006456
03:48:55|0.006455
03:48:57|0.006455
03:48:57|0.006455
03:48:58|0.006455
03:48:59|0.006455
03:49:01|0.006455
03:49:03|0.006446
03:49:04|0.006451
03:49:04|0.006451
03:49:05|0.006445
03:49:08|0.006451
03:49:09|0.006461
03:49:09|0.006461
03:49:11|0.006461
03:49:11|0.006455
03:49:12|0.006461
03:49:14|0.006449
03:49:14|0.00645
03:49:15|0.006458
03:49:17|0.006459
03:49:18|0.006459
03:49:18|0.006453
03:49:20|0.006449
03:49:21|0.006451
03:49:21|0.006458
03:49:22|0.006457
03:49:24|0.006449
03:49:25|0.006448
03:49:26|0.006451
03:49:27|0.006451
03:49:28|0.006451
03:49:28|0.006451
03:49:29|0.006451
03:49:39|0.006451
03:49:40|0.006449
03:49:41|0.006449
03:49:42|0.006447
03:49:42|0.006449
03:49:43|0.006449
03:49:44|0.006449
03:49:45|0.006449
03:49:47|0.006449
03:49:48|0.006446
03:49:48|0.006446
03:49:50|0.006446
03:49:51|0.006448
03:49:52|0.00644
03:49:53|0.00644
03:49:54|0.00644
03:49:55|0.006442
03:49:56|0.006442
03:49:57|0.006442
03:49:58|0.006442
03:49:59|0.006446
03:50:00|0.006448
03:50:01|0.006445
03:50:02|0.006445
03:50:03|0.006445
03:50:04|0.006446
03:50:06|0.006448
03:50:06|0.006449
03:50:07|0.006457
03:50:09|0.006456
03:50:10|0.006456
03:50:11|0.006456
03:50:12|0.006456
03:50:13|0.00645
03:50:13|0.00645
03:50:15|0.00645
03:50:16|0.00645
03:50:17|0.006445
03:50:18|0.006442
03:50:19|0.006445
03:50:20|0.006437
03:50:21|0.00644
03:50:22|0.00644
03:50:23|0.006438
03:50:24|0.006438
03:50:25|0.006435
03:50:26|0.006433
03:50:27|0.006435
03:50:28|0.00644
03:50:30|0.006445
03:50:31|0.00644
03:50:31|0.006444
03:50:33|0.006444
03:50:33|0.006444
03:50:35|0.006444
03:50:35|0.006449
03:50:37|0.006447
03:50:37|0.006456
03:50:39|0.006459
03:50:40|0.006459
03:50:41|0.006459
03:50:41|0.006462
03:50:43|0.006461
03:50:44|0.006461
03:50:45|0.006461
03:50:46|0.00646
03:50:48|0.00646
03:50:48|0.006465
03:50:49|0.006461
03:50:51|0.006461
03:50:52|0.006461
03:50:52|0.006461
03:50:53|0.006461
03:50:55|0.006461
03:50:56|0.006463
03:50:56|0.006462
03:50:57|0.006463
03:50:58|0.006463
03:50:59|0.006463
03:51:00|0.00646
03:51:01|0.006461
03:51:02|0.006461
03:51:04|0.006459
03:51:05|0.00646
03:51:07|0.006459
03:51:07|0.006459
03:51:08|0.006464
03:51:09|0.006466
03:51:10|0.006464
03:51:11|0.006462
03:51:12|0.006462
03:51:13|0.006459
03:51:15|0.006466
03:51:15|0.006466
03:51:17|0.006467
03:51:17|0.006471
03:51:18|0.006471
03:51:19|0.006471
03:51:20|0.00648
03:51:21|0.006484
03:51:23|0.006484
03:51:23|0.006485
03:51:24|0.006484
03:51:26|0.006483
03:51:26|0.006484
03:51:27|0.006485
03:51:29|0.006485
03:51:30|0.006485
03:51:31|0.006481
03:51:32|0.006481
03:51:33|0.006481
03:51:33|0.00648
03:51:34|0.00648
03:51:36|0.006485
03:51:36|0.006493
03:51:37|0.006496
03:51:38|0.006497
03:51:40|0.0065
03:51:40|0.006499
03:51:42|0.006503
03:51:43|0.006498
03:51:44|0.006498
03:51:45|0.006498
03:51:46|0.006498
03:51:47|0.006495
03:51:47|0.0065
03:51:49|0.006501
03:51:50|0.006498
03:51:50|0.006498
03:51:52|0.006504
03:51:53|0.006498
03:51:53|0.006498
03:51:55|0.006499
03:51:56|0.006497
03:51:57|0.006493
03:51:58|0.006492
03:51:59|0.006494
03:52:00|0.006491
03:52:01|0.006486
03:52:02|0.006486
03:52:03|0.006483
03:52:04|0.006486
03:52:06|0.006479
03:52:07|0.006476
03:52:08|0.006482
03:52:09|0.006482
03:52:10|0.006486
03:52:11|0.006482
03:52:12|0.006486
03:52:13|0.006486
03:52:14|0.006486
03:52:15|0.006486
03:52:16|0.00649
03:52:17|0.00649
03:52:19|0.006493
03:52:20|0.006493
03:52:20|0.006491
03:52:22|0.006486
03:52:22|0.006487
03:52:23|0.006487
03:52:25|0.006487
03:52:26|0.006487
03:52:27|0.006484
03:52:28|0.006484
03:52:29|0.006484
03:52:30|0.006484
03:52:31|0.006462
03:52:32|0.006468
03:52:33|0.006467
03:52:34|0.006462
03:52:35|0.006462
03:52:36|0.006474
03:52:36|0.006479
03:52:38|0.006479
03:52:39|0.006479
03:52:39|0.006479
03:52:41|0.006479
03:52:41|0.006479
03:52:42|0.006479
03:52:43|0.006478
03:52:45|0.006478
03:52:45|0.006478
03:52:46|0.006477
03:52:47|0.006471
03:52:48|0.006471
03:52:49|0.006472
03:52:51|0.006468
03:52:52|0.006467
03:52:53|0.006467
03:52:53|0.006467
03:52:54|0.006467
03:52:55|0.006467
03:52:56|0.006472
03:52:58|0.006472
03:52:58|0.006472
03:52:59|0.006472
03:53:00|0.006472
03:53:02|0.006472
03:53:02|0.006448
03:53:03|0.006451
03:53:05|0.006459
03:53:06|0.006459
03:53:08|0.006461
03:53:08|0.006467
03:53:09|0.00646
03:53:11|0.00646
03:53:11|0.00646
03:53:13|0.00646
03:53:13|0.00646
03:53:15|0.006462
03:53:15|0.006466
03:53:17|0.006469
03:53:18|0.006464
03:53:19|0.00646
03:53:20|0.00646
03:53:20|0.006459
03:53:22|0.00646
03:53:23|0.006455
03:53:24|0.006452
03:53:25|0.006452
03:53:26|0.006449
03:53:27|0.006455
03:53:27|0.006455
03:53:29|0.006455
03:53:30|0.006455
03:53:31|0.006455
03:53:32|0.006455
03:53:33|0.006456
03:53:35|0.006459
03:53:36|0.006463
03:53:36|0.006463
03:53:37|0.006468
03:53:38|0.006471
03:53:39|0.006473
03:53:40|0.006473
03:53:41|0.006475
03:53:43|0.006475
03:53:43|0.006476
03:53:45|0.006482
03:53:46|0.006481
03:53:46|0.006484
03:53:47|0.006484
03:53:48|0.006484
03:53:49|0.006484
03:53:50|0.006484
03:53:52|0.006484
03:53:52|0.006485
03:53:53|0.006492
03:53:54|0.006489
03:53:56|0.006489
03:53:57|0.006481
03:53:57|0.006481
03:53:58|0.006481
03:53:59|0.006481
03:54:00|0.006481
03:54:02|0.006483
03:54:02|0.006483
03:54:03|0.006485
03:54:04|0.006485
03:54:05|0.006485
03:54:07|0.006486
03:54:08|0.006482
03:54:09|0.006484
03:54:10|0.006484
03:54:11|0.006484
03:54:13|0.006484
03:54:13|0.006486
03:54:14|0.006485
03:54:16|0.006485
03:54:16|0.006485
03:54:17|0.006485
03:54:18|0.006485
03:54:19|0.006486
03:54:21|0.006485
03:54:21|0.006489
03:54:22|0.006484
03:54:25|0.006484
03:54:26|0.006485
03:54:26|0.006485
03:54:27|0.006475
03:54:28|0.006474
03:54:29|0.006479
03:54:31|0.00648
03:54:31|0.00648
03:54:32|0.00648
03:54:33|0.006479
03:54:35|0.006479
03:54:35|0.006479
03:54:36|0.006479
03:54:37|0.006479
03:54:38|0.006479
03:54:40|0.006471
03:54:40|0.006471
03:54:41|0.006471
03:54:42|0.006471
03:54:43|0.006463
03:54:44|0.006463
03:54:45|0.00646
03:54:46|0.006461
03:54:48|0.006469
03:54:49|0.006469
03:54:49|0.006469
03:54:50|0.006469
03:54:52|0.006469
03:54:52|0.00647
03:54:53|0.006471
03:54:55|0.006479
03:54:56|0.006482
03:54:57|0.006483
03:54:58|0.006484
03:54:59|0.006484
03:54:59|0.00649
03:55:01|0.00649
03:55:02|0.006493
03:55:02|0.006491
03:55:04|0.006491
03:55:05|0.006491
03:55:06|0.006492
03:55:06|0.006492
03:55:08|0.006491
03:55:09|0.006494
03:55:10|0.006493
03:55:10|0.006493
03:55:12|0.006494
03:55:14|0.006495
03:55:14|0.006495
03:55:16|0.006495
03:55:17|0.006497
03:55:17|0.006497
03:55:18|0.0065
03:55:19|0.006503
03:55:20|0.006512
03:55:22|0.00653
03:55:22|0.006538
03:55:23|0.00654
03:55:25|0.006536
03:55:26|0.006531
03:55:27|0.006538
03:55:28|0.00653
03:55:29|0.006526
03:55:30|0.006524
03:55:32|0.006531
03:55:32|0.006532
03:55:33|0.006532
03:55:34|0.006536
03:55:36|0.006532
03:55:37|0.006543
03:55:38|0.006545
03:55:38|0.006535
03:55:39|0.006538
03:55:40|0.006539
03:55:41|0.006551
03:55:42|0.006542
03:55:43|0.006537
03:55:44|0.006539
03:55:45|0.006513
03:55:46|0.006518
03:55:47|0.006502
03:55:49|0.0065
03:55:49|0.006501
03:55:50|0.006498
03:55:51|0.006503
03:55:53|0.006517
03:55:54|0.006518
03:55:54|0.006518
03:55:55|0.006515
03:55:56|0.00651
03:55:57|0.00651
03:55:59|0.00651
03:55:59|0.006508
03:56:00|0.006504
03:56:01|0.006504
03:56:02|0.006501
03:56:04|0.006505
03:56:04|0.006505
03:56:05|0.006505
03:56:07|0.006505
03:56:07|0.006502
03:56:10|0.0065
03:56:10|0.0065
03:56:11|0.006505
03:56:13|0.006502
03:56:14|0.0065
03:56:15|0.0065
03:56:16|0.006495
03:56:17|0.006491
03:56:18|0.006495
03:56:19|0.006491
03:56:20|0.006503
03:56:21|0.006503
03:56:22|0.006502
03:56:23|0.006502
03:56:24|0.006502
03:56:25|0.006499
03:56:26|0.0065
03:56:27|0.006501
03:56:28|0.006502
03:56:29|0.006502
03:56:30|0.0065
03:56:31|0.006499
03:56:32|0.006499
03:56:33|0.006499
03:56:34|0.006499
03:56:35|0.006499
03:56:36|0.006499
03:56:37|0.006504
03:56:38|0.006504
03:56:39|0.006504
03:56:40|0.006506
03:56:41|0.006504
03:56:42|0.006508
03:56:43|0.006508
03:56:44|0.006508
03:56:45|0.006508
03:56:46|0.006507
03:56:48|0.006507
03:56:48|0.006507
03:56:49|0.0065
03:56:51|0.006505
03:56:51|0.006502
03:56:53|0.006502
03:56:53|0.006502
03:56:54|0.006501
03:56:55|0.006499
03:56:56|0.006502
03:56:57|0.006502
03:56:59|0.006501
03:56:59|0.006501
03:57:00|0.00652
03:57:01|0.006519
03:57:02|0.006519
03:57:03|0.006519
03:57:05|0.006518
03:57:05|0.006518
03:57:07|0.006518
03:57:08|0.006519
03:57:09|0.006513
03:57:11|0.006518
03:57:12|0.006513
03:57:13|0.006513
03:57:14|0.006513
03:57:14|0.006518
03:57:15|0.006518
03:57:17|0.006518
03:57:18|0.006518
03:57:19|0.006517
03:57:20|0.006511
03:57:21|0.006511
03:57:22|0.006511
03:57:23|0.006511
03:57:24|0.006516
03:57:25|0.006516
03:57:26|0.006516
03:57:28|0.006516
03:57:29|0.006512
03:57:30|0.006514
03:57:30|0.006515
03:57:31|0.006515
03:57:32|0.006511
03:57:34|0.006511
03:57:34|0.006511
03:57:36|0.006515
03:57:36|0.006515
03:57:37|0.006511
03:57:39|0.006511
03:57:40|0.006508
03:57:41|0.006503
03:57:42|0.006499
03:57:43|0.006498
03:57:44|0.006494
03:57:45|0.006494
03:57:46|0.006494
03:57:47|0.006496
03:57:48|0.006497
03:57:49|0.006492
03:57:50|0.006492
03:57:52|0.006498
03:57:52|0.006498
03:57:53|0.006498
03:57:54|0.006498
03:57:55|0.006493
03:57:56|0.006489
03:57:57|0.006484
03:57:58|0.006486
03:57:59|0.006483
03:58:00|0.006483
03:58:01|0.006483
03:58:02|0.006482
03:58:03|0.006482
03:58:04|0.006486
03:58:05|0.006486
03:58:06|0.006486
03:58:07|0.006487
03:58:09|0.006488
03:58:09|0.006491
03:58:10|0.006491
03:58:11|0.006498
03:58:13|0.006502
03:58:13|0.006502
03:58:15|0.006505
03:58:16|0.006505
03:58:17|0.006507
03:58:17|0.006505
03:58:18|0.006505
03:58:19|0.006505
03:58:20|0.006504
03:58:22|0.006505
03:58:22|0.006505
03:58:23|0.006505
03:58:25|0.006505
03:58:26|0.006499
03:58:26|0.006499
03:58:27|0.006499
03:58:28|0.006498
03:58:29|0.006498
03:58:30|0.006499
03:58:31|0.006499
03:58:33|0.006499
03:58:33|0.006499
03:58:35|0.006502
03:58:35|0.006502
03:58:37|0.006502
03:58:38|0.006493
03:58:39|0.006493
03:58:40|0.006489
03:58:41|0.006489
03:58:42|0.006489
03:58:43|0.006489
03:58:44|0.006489
03:58:45|0.006489
03:58:46|0.006489
03:58:47|0.006492
03:58:48|0.006495
03:58:49|0.006495
03:58:50|0.006495
03:58:51|0.006495
03:58:52|0.006495
03:58:53|0.006496
03:58:54|0.006496
03:58:55|0.006491
03:58:56|0.006491
03:58:57|0.006496
03:58:58|0.006494
03:58:59|0.006495
03:59:00|0.006495
03:59:01|0.006495
03:59:02|0.006495
03:59:03|0.006495
03:59:04|0.006493
03:59:05|0.00649
03:59:06|0.00649
03:59:07|0.006496
03:59:08|0.006496
03:59:09|0.006497
03:59:10|0.006497
03:59:11|0.006497
03:59:12|0.006494
03:59:13|0.006491
03:59:14|0.006489
03:59:15|0.006492
03:59:16|0.006494
03:59:17|0.006494
03:59:18|0.00649
03:59:19|0.006492
03:59:20|0.006487
03:59:21|0.006484
03:59:22|0.006479
03:59:23|0.006481
03:59:24|0.006481
03:59:25|0.006481
03:59:26|0.006481
03:59:27|0.006481
03:59:28|0.00647
03:59:29|0.00647
03:59:30|0.006466
03:59:31|0.006464
03:59:32|0.006469
03:59:33|0.006465
03:59:34|0.006459
03:59:35|0.006461
03:59:36|0.006461
03:59:37|0.006462
03:59:39|0.006469
03:59:39|0.006461
03:59:40|0.006468
03:59:42|0.006464
03:59:42|0.006471
03:59:44|0.006471
03:59:44|0.00647
03:59:45|0.00647
03:59:46|0.006487
03:59:47|0.006483
03:59:48|0.006489
03:59:49|0.006489
03:59:51|0.006495
03:59:51|0.006496
03:59:52|0.006492
03:59:53|0.006496
03:59:54|0.006479
03:59:55|0.006479
03:59:57|0.006479
03:59:57|0.006479
03:59:58|0.006482
03:59:59|0.006485
04:00:00|0.006489
04:00:01|0.006487
04:00:02|0.006487
04:00:03|0.006487
04:00:04|0.006487
04:00:06|0.00649
04:00:06|0.006494
04:00:08|0.006491
04:00:09|0.006501
04:00:10|0.006501
04:00:11|0.006497
04:00:12|0.006493
04:00:13|0.006487
04:00:14|0.006487
04:00:16|0.006484
04:00:16|0.006484
04:00:17|0.006484
04:00:18|0.006485
04:00:19|0.006485
04:00:20|0.006489
04:00:22|0.006493
04:00:23|0.006493
04:00:23|0.006494
04:00:25|0.006487
04:00:26|0.006487
04:00:26|0.006487
04:00:27|0.006487
04:00:29|0.006501
04:00:29|0.006503
04:00:30|0.006504
04:00:32|0.006505
04:00:32|0.006505
04:00:33|0.006511
04:00:34|0.006507
04:00:36|0.006507
04:00:36|0.006513
04:00:37|0.006511
04:00:38|0.006515
04:00:39|0.006514
04:00:40|0.006512
04:00:42|0.006516
04:00:43|0.00652
04:00:43|0.00652
04:00:44|0.00652
04:00:45|0.00652
04:00:46|0.006519
04:00:48|0.006525
04:00:48|0.006518
04:00:49|0.006516
04:00:50|0.006515
04:00:51|0.006518
04:00:53|0.006513
04:00:53|0.006513
04:00:54|0.006512
04:00:56|0.006516
04:00:56|0.006516
04:00:57|0.006516
04:00:58|0.006522
04:00:59|0.00652
04:01:00|0.006526
04:01:01|0.006524
04:01:03|0.006524
04:01:03|0.006524
04:01:04|0.006524
04:01:05|0.006523
04:01:06|0.006523
04:01:07|0.006516
04:01:08|0.006524
04:01:09|0.006524
04:01:10|0.006524
04:01:11|0.006524
04:01:12|0.006505
04:01:15|0.006496
04:01:16|0.006503
04:01:16|0.006502
04:01:17|0.006498
04:01:19|0.006498
04:01:20|0.006498
04:01:21|0.006498
04:01:22|0.006501
04:01:23|0.0065
04:01:25|0.0065
04:01:25|0.006501
04:01:26|0.006501
04:01:28|0.006502
04:01:29|0.006503
04:01:29|0.0065
04:01:31|0.0065
04:01:31|0.0065
04:01:33|0.006503
04:01:33|0.006503
04:01:35|0.006506
04:01:36|0.006512
04:01:37|0.006514
04:01:37|0.006512
04:01:38|0.006508
04:01:39|0.006508
04:01:40|0.006497
04:01:42|0.006499
04:01:43|0.006497
04:01:43|0.006497
04:01:44|0.006497
04:01:45|0.006502
04:01:47|0.006502
04:01:48|0.006502
04:01:49|0.006497
04:01:49|0.006499
04:01:51|0.006498
04:01:52|0.006496
04:01:53|0.0065
04:01:54|0.006489
04:01:55|0.006499
04:01:56|0.006499
04:01:57|0.006499
04:01:58|0.006499
04:01:59|0.0065
04:02:00|0.006504
04:02:01|0.006508
04:02:02|0.006509
04:02:03|0.006508
04:02:04|0.006501
04:02:05|0.006501
04:02:06|0.006503
04:02:07|0.006503
04:02:09|0.006503
04:02:09|0.006496
04:02:10|0.006492
04:02:11|0.006492
04:02:12|0.006492
04:02:13|0.006492
04:02:15|0.006496
04:02:16|0.006492
04:02:18|0.006496
04:02:18|0.006488
04:02:19|0.006488
04:02:20|0.006483
04:02:22|0.006475
04:02:23|0.006473
04:02:24|0.006469
04:02:25|0.006461
04:02:26|0.006462
04:02:27|0.006467
04:02:28|0.006467
04:02:29|0.006457
04:02:30|0.006462
04:02:31|0.006456
04:02:32|0.00645
04:02:33|0.006461
04:02:34|0.006454
04:02:35|0.00646
04:02:36|0.00646
04:02:37|0.006456
04:02:38|0.00646
04:02:39|0.00646
04:02:40|0.006466
04:02:41|0.006459
04:02:42|0.006467
04:02:43|0.006476
04:02:44|0.006473
04:02:45|0.006473
04:02:46|0.006473
04:02:47|0.006471
04:02:48|0.006471
04:02:50|0.006471
04:02:50|0.00647
04:02:51|0.006471
04:02:52|0.006473
04:02:53|0.006473
04:02:54|0.006473
04:02:55|0.006473
04:02:56|0.006473
04:02:57|0.006473
04:02:58|0.006471
04:02:59|0.006471
04:03:00|0.006464
04:03:01|0.006464
04:03:02|0.006466
04:03:03|0.006466
04:03:04|0.006468
04:03:05|0.006465
04:03:06|0.006465
04:03:07|0.006479
04:03:08|0.006483
04:03:09|0.006481
04:03:10|0.006503
04:03:11|0.00651
04:03:12|0.006502
04:03:13|0.006502
04:03:14|0.006502
04:03:16|0.006505
04:03:17|0.006495
04:03:18|0.006499
04:03:20|0.006502
04:03:21|0.006503
04:03:21|0.006503
04:03:22|0.006497
04:03:23|0.006502
04:03:25|0.006512
04:03:26|0.006511
04:03:27|0.006517
04:03:28|0.006525
04:03:29|0.006528
04:03:30|0.006521
04:03:31|0.006521
04:03:32|0.006526
04:03:33|0.006528
04:03:34|0.006528
04:03:35|0.006528
04:03:36|0.006528
04:03:37|0.006524
04:03:38|0.006522
04:03:39|0.006525
04:03:40|0.006528
04:03:41|0.006522
04:03:42|0.006521
04:03:43|0.006508
04:03:44|0.006515
04:03:45|0.006517
04:03:46|0.00652
04:03:47|0.006518
04:03:48|0.006518
04:03:49|0.006534
04:03:50|0.006534
04:03:51|0.006534
04:03:53|0.006533
04:03:53|0.00653
04:03:55|0.006536
04:03:55|0.006529
04:03:57|0.006528
04:03:58|0.006523
04:03:58|0.006523
04:03:59|0.006526
04:04:00|0.006526
04:04:01|0.006526
04:04:02|0.006527
04:04:03|0.006528
04:04:04|0.006528
04:04:05|0.006529
04:04:06|0.006529
04:04:07|0.006536
04:04:08|0.006531
04:04:09|0.006536
04:04:10|0.006536
04:04:11|0.006531
04:04:12|0.006533
04:04:13|0.006527
04:04:14|0.006527
04:04:15|0.006527
04:04:17|0.00652
04:04:18|0.006522
04:04:18|0.006522
04:04:20|0.00652
04:04:20|0.006522
04:04:21|0.006519
04:04:23|0.006519
04:04:23|0.006519
04:04:24|0.006519
04:04:25|0.006525
04:04:26|0.006521
04:04:27|0.006511
04:04:29|0.006508
04:04:29|0.006506
04:04:30|0.006506
04:04:31|0.006508
04:04:32|0.006508
04:04:33|0.006511
04:04:34|0.006511
04:04:35|0.006522
04:04:36|0.006522
04:04:37|0.006511
04:04:39|0.006514
04:04:40|0.006515
04:04:40|0.006517
04:04:42|0.006516
04:04:43|0.006517
04:04:43|0.006521
04:04:44|0.006521
04:04:46|0.00652
04:04:46|0.006521
04:04:47|0.006521
04:04:48|0.006521
04:04:50|0.006521
04:04:51|0.006514
04:04:51|0.006523
04:04:52|0.006523
04:04:54|0.006523
04:04:54|0.006519
04:04:56|0.006519
04:04:57|0.006519
04:04:58|0.006519
04:04:59|0.006517
04:04:59|0.006511
04:05:01|0.006512
04:05:02|0.006508
04:05:03|0.006508
04:05:04|0.0065
04:05:05|0.006496
04:05:06|0.006503
04:05:06|0.006512
04:05:08|0.006512
04:05:08|0.006512
04:05:09|0.006503
04:05:11|0.006503
04:05:11|0.006498
04:05:13|0.006499
04:05:14|0.006502
04:05:14|0.006489
04:05:15|0.00649
04:05:17|0.00649
04:05:17|0.006491
04:05:20|0.006492
04:05:20|0.006495
04:05:22|0.006495
04:05:23|0.006492
04:05:24|0.006492
04:05:25|0.006498
04:05:26|0.006494
04:05:28|0.006494
04:05:28|0.006501
04:05:29|0.006506
04:05:30|0.00651
04:05:31|0.006511
04:05:33|0.006508
04:05:33|0.006506
04:05:35|0.006508
04:05:36|0.006509
04:05:37|0.006509
04:05:38|0.006505
04:05:39|0.006508
04:05:40|0.0065
04:05:41|0.0065
04:05:42|0.0065
04:05:43|0.006495
04:05:44|0.00649
04:05:45|0.00649
04:05:46|0.006489
04:05:47|0.006489
04:05:48|0.006492
04:05:49|0.006493
04:05:50|0.006493
04:05:51|0.006494
04:05:52|0.006494
04:05:53|0.006494
04:05:54|0.006494
04:05:55|0.006489
04:05:56|0.006479
04:05:57|0.00648
04:05:58|0.006486
04:05:59|0.006486
04:06:01|0.006487
04:06:01|0.006491
04:06:02|0.006494
04:06:03|0.006481
04:06:04|0.00649
04:06:05|0.00649
04:06:07|0.006489
04:06:07|0.006494
04:06:08|0.006495
04:06:09|0.006497
04:06:10|0.006497
04:06:11|0.006497
04:06:12|0.00649
04:06:13|0.00649
04:06:14|0.00649
04:06:15|0.00649
04:06:16|0.006476
04:06:18|0.006472
04:06:18|0.006469
04:06:20|0.006466
04:06:20|0.006472
04:06:22|0.006473
04:06:24|0.00647
04:06:25|0.006461
04:06:25|0.006461
04:06:27|0.006461
04:06:28|0.006462
04:06:29|0.00646
04:06:30|0.006455
04:06:31|0.006451
04:06:32|0.006451
04:06:32|0.006467
04:06:34|0.006469
04:06:35|0.006469
04:06:36|0.006473
04:06:37|0.006473
04:06:38|0.006474
04:06:39|0.006479
04:06:40|0.006479
04:06:40|0.006479
04:06:42|0.006477
04:06:43|0.006473
04:06:44|0.006473
04:06:45|0.006473
04:06:45|0.006473
04:06:46|0.006473
04:06:47|0.006471
04:06:48|0.006469
04:06:49|0.006469
04:06:51|0.006472
04:06:52|0.00647
04:06:53|0.006467
04:06:54|0.006467
04:06:55|0.006468
04:06:56|0.006468
04:06:56|0.006469
04:06:57|0.006469
04:06:58|0.006471
04:07:00|0.006471
04:07:01|0.006471
04:07:02|0.006466
04:07:03|0.006466
04:07:04|0.006466
04:07:05|0.006469
04:07:06|0.006469
04:07:07|0.006469
04:07:08|0.006469
04:07:09|0.00647
04:07:10|0.006468
04:07:11|0.006469
04:07:12|0.006469
04:07:13|0.006469
04:07:14|0.006461
04:07:15|0.006461
04:07:16|0.006458
04:07:17|0.006458
04:07:18|0.006463
04:07:19|0.006459
04:07:20|0.006459
04:07:21|0.006459
04:07:22|0.006459
04:07:23|0.006461
04:07:24|0.006461
04:07:26|0.006465
04:07:26|0.006465
04:07:28|0.006465
04:07:28|0.006468
04:07:30|0.006468
04:07:31|0.006468
04:07:31|0.006461
04:07:33|0.006461
04:07:33|0.00646
04:07:34|0.00646
04:07:35|0.006463
04:07:37|0.006462
04:07:37|0.00646
04:07:38|0.00646
04:07:40|0.00646
04:07:41|0.006465
04:07:41|0.006465
04:07:42|0.00645
04:07:44|0.006454
04:07:45|0.006453
04:07:46|0.006453
04:07:47|0.006457
04:07:47|0.006457
04:07:49|0.006466
04:07:49|0.00645
04:07:50|0.00645
04:07:51|0.00645
04:07:52|0.00645
04:07:53|0.006459
04:07:55|0.006459
04:07:55|0.006473
04:07:56|0.006466
04:07:57|0.006471
04:07:58|0.006471
04:07:59|0.006471
04:08:01|0.006467
04:08:01|0.006467
04:08:03|0.006467
04:08:03|0.006467
04:08:04|0.006467
04:08:06|0.006467
04:08:07|0.006471
04:08:07|0.006471
04:08:09|0.006473
04:08:10|0.006473
04:08:11|0.006472
04:08:12|0.006472
04:08:13|0.006472
04:08:14|0.006476
04:08:15|0.006476
04:08:16|0.006475
04:08:17|0.006475
04:08:18|0.006476
04:08:19|0.006476
04:08:20|0.006475
04:08:22|0.006479
04:08:24|0.006479
04:08:24|0.006479
04:08:26|0.006479
04:08:27|0.006479
04:08:28|0.006467
04:08:29|0.006467
04:08:30|0.006467
04:08:31|0.006472
04:08:32|0.006472
04:08:33|0.006472
04:08:34|0.006472
04:08:35|0.006472
04:08:36|0.006469
04:08:37|0.006468
04:08:38|0.006467
04:08:39|0.006467
04:08:40|0.006466
04:08:41|0.006459
04:08:42|0.006459
04:08:43|0.006459
04:08:44|0.006459
04:08:45|0.006454
04:08:46|0.006452
04:08:47|0.006451
04:08:48|0.00645
04:08:49|0.00645
04:08:50|0.006448
04:08:51|0.006447
04:08:53|0.00645
04:08:54|0.006458
04:08:55|0.006456
04:08:55|0.00648
04:08:56|0.006472
04:08:57|0.006467
04:08:58|0.006467
04:09:00|0.006467
04:09:00|0.006467
04:09:02|0.006467
04:09:03|0.006467
04:09:04|0.006476
04:09:04|0.006476
04:09:05|0.006476
04:09:07|0.006476
04:09:08|0.006479
04:09:09|0.006476
04:09:09|0.006476
04:09:11|0.006476
04:09:11|0.006476
04:09:13|0.006477
04:09:13|0.006477
04:09:15|0.006477
04:09:16|0.006477
04:09:17|0.006477
04:09:18|0.006473
04:09:19|0.006473
04:09:20|0.006473
04:09:21|0.006473
04:09:23|0.006473
04:09:24|0.006468
04:09:25|0.006468
04:09:27|0.006468
04:09:28|0.006488
04:09:29|0.006499
04:09:30|0.006512
04:09:31|0.006512
04:09:32|0.006528
04:09:33|0.006517
04:09:34|0.00652
04:09:35|0.006521
04:09:35|0.006518
04:09:37|0.006513
04:09:39|0.006513
04:09:40|0.006513
04:09:41|0.00651
04:09:41|0.006514
04:09:42|0.006514
04:09:43|0.006512
04:09:44|0.006513
04:09:46|0.006516
04:09:46|0.006514
04:09:48|0.006514
04:09:48|0.006517
04:09:49|0.006517
04:09:51|0.00652
04:09:51|0.00652
04:09:52|0.006522
04:09:53|0.006517
04:09:55|0.006517
04:09:56|0.006522
04:09:57|0.00652
04:09:57|0.006517
04:09:58|0.006517
04:09:59|0.006515
04:10:00|0.006515
04:10:01|0.006515
04:10:02|0.006517
04:10:04|0.006517
04:10:04|0.006516
04:10:05|0.006516
04:10:07|0.006519
04:10:07|0.006516
04:10:09|0.006516
04:10:09|0.006518
04:10:11|0.006516
04:10:11|0.006519
04:10:12|0.006519
04:10:13|0.006517
04:10:14|0.006517
04:10:16|0.006517
04:10:17|0.006517
04:10:17|0.006517
04:10:18|0.00652
04:10:20|0.00652
04:10:21|0.00652
04:10:22|0.00652
04:10:24|0.006518
04:10:24|0.006522
04:10:26|0.006522
04:10:27|0.006523
04:10:28|0.006523
04:10:29|0.006525
04:10:30|0.006529
04:10:32|0.006528
04:10:33|0.00653
04:10:33|0.00653
04:10:34|0.006533
04:10:35|0.006531
04:10:36|0.006533
04:10:38|0.006533
04:10:38|0.006533
04:10:39|0.00653
04:10:41|0.00653
04:10:41|0.00653
04:10:43|0.006535
04:10:44|0.006535
04:10:44|0.006535
04:10:46|0.006529
04:10:47|0.006524
04:10:47|0.006523
04:10:49|0.006523
04:10:50|0.006526
04:10:51|0.006526
04:10:52|0.006526
04:10:52|0.006521
04:10:54|0.006521
04:10:55|0.006521
04:10:56|0.006524
04:10:57|0.006525
04:10:57|0.006525
04:10:59|0.006524
04:11:00|0.006524
04:11:00|0.006528
04:11:02|0.006518
04:11:02|0.006518
04:11:03|0.006519
04:11:06|0.00652
04:11:06|0.00652
04:11:07|0.00652
04:11:08|0.006519
04:11:09|0.006517
04:11:11|0.006517
04:11:12|0.006517
04:11:12|0.006518
04:11:14|0.006518
04:11:14|0.006518
04:11:15|0.006518
04:11:16|0.006518
04:11:17|0.006518
04:11:19|0.006515
04:11:19|0.006515
04:11:21|0.006515
04:11:22|0.006506
04:11:23|0.006506
04:11:25|0.006513
04:11:26|0.006504
04:11:27|0.006504
04:11:28|0.006504
04:11:29|0.006504
04:11:30|0.006504
04:11:31|0.006504
04:11:31|0.006504
04:11:33|0.006505
04:11:34|0.006506
04:11:35|0.006504
04:11:35|0.006504
04:11:37|0.006506
04:11:38|0.006506
04:11:39|0.006507
04:11:40|0.006512
04:11:40|0.006512
04:11:42|0.006512
04:11:42|0.006512
04:11:43|0.006512
04:11:45|0.006511
04:11:46|0.006511
04:11:47|0.006516
04:11:48|0.006516
04:11:49|0.006516
04:11:50|0.006512
04:11:51|0.006513
04:11:52|0.006513
04:11:53|0.006513
04:11:54|0.006513
04:11:55|0.006513
04:11:56|0.006515
04:11:57|0.006515
04:11:58|0.006515
04:11:59|0.006512
04:12:00|0.006515
04:12:01|0.006515
04:12:02|0.006526
04:12:03|0.006523
04:12:04|0.006522
04:12:05|0.006522
04:12:06|0.006522
04:12:07|0.006527
04:12:08|0.006522
04:12:09|0.006522
04:12:10|0.006522
04:12:12|0.006524
04:12:12|0.006523
04:12:14|0.006523
04:12:14|0.006523
04:12:15|0.006538
04:12:16|0.006526
04:12:17|0.006529
04:12:19|0.006529
04:12:20|0.006525
04:12:20|0.006525
04:12:22|0.006528
04:12:23|0.006528
04:12:23|0.006528
04:12:25|0.006524
04:12:26|0.006524
04:12:28|0.00653
04:12:28|0.00653
04:12:29|0.006536
04:12:31|0.006536
04:12:31|0.006536
04:12:32|0.00653
04:12:34|0.006522
04:12:35|0.006531
04:12:35|0.006535
04:12:37|0.00653
04:12:37|0.00653
04:12:38|0.00653
04:12:39|0.00653
04:12:40|0.00653
04:12:41|0.006526
04:12:42|0.006526
04:12:43|0.006526
04:12:45|0.00653
04:12:45|0.00653
04:12:46|0.00653
04:12:48|0.00653
04:12:49|0.006528
04:12:49|0.006528
04:12:50|0.00653
04:12:52|0.00653
04:12:52|0.00653
04:12:54|0.00653
04:12:54|0.00653
04:12:55|0.00653
04:12:56|0.00653
04:12:57|0.00653
04:12:58|0.00653
04:12:59|0.00653
04:13:00|0.006536
04:13:01|0.006536
04:13:02|0.006535
04:13:03|0.006536
04:13:04|0.006536
04:13:05|0.006537
04:13:06|0.006541
04:13:07|0.006541
04:13:08|0.006546
04:13:09|0.006544
04:13:10|0.006538
04:13:11|0.006539
04:13:12|0.006537
04:13:13|0.006537
04:13:15|0.006548
04:13:15|0.006548
04:13:17|0.006555
04:13:17|0.006552
04:13:18|0.006562
04:13:20|0.006571
04:13:20|0.006566
04:13:21|0.006568
04:13:22|0.006573
04:13:24|0.006577
04:13:24|0.006578
04:13:27|0.006573
04:13:28|0.006568
04:13:29|0.006568
04:13:30|0.006566
04:13:31|0.006573
04:13:32|0.006581
04:13:33|0.006579
04:13:34|0.006581
04:13:35|0.006573
04:13:36|0.00657
04:13:38|0.006569
04:13:39|0.006569
04:13:39|0.006562
04:13:40|0.006564
04:13:42|0.006566
04:13:43|0.006567
04:13:44|0.006567
04:13:46|0.006566
04:13:46|0.006564
04:13:47|0.006566
04:13:48|0.006562
04:13:49|0.006562
04:13:50|0.006562
04:13:51|0.006558
04:13:52|0.006569
04:13:53|0.006573
04:13:54|0.00657
04:13:55|0.00657
04:13:56|0.00657
04:13:57|0.00657
04:13:58|0.00657
04:13:59|0.006567
04:14:00|0.006571
04:14:01|0.006577
04:14:02|0.006573
04:14:03|0.006571
04:14:04|0.006575
04:14:05|0.006573
04:14:06|0.006572
04:14:08|0.006567
04:14:08|0.006571
04:14:10|0.006562
04:14:10|0.006561
04:14:11|0.006566
04:14:12|0.00657
04:14:14|0.00657
04:14:14|0.006568
04:14:15|0.006564
04:14:16|0.006567
04:14:17|0.006562
04:14:18|0.00656
04:14:20|0.006558
04:14:21|0.006558
04:14:21|0.006554
04:14:22|0.006554
04:14:23|0.006537
04:14:24|0.006537
04:14:26|0.00654
04:14:28|0.00654
04:14:28|0.006539
04:14:29|0.006539
04:14:31|0.006542
04:14:31|0.006534
04:14:33|0.006534
04:14:33|0.006522
04:14:34|0.006526
04:14:35|0.006521
04:14:36|0.006521
04:14:37|0.006535
04:14:38|0.006533
04:14:40|0.006528
04:14:40|0.006529
04:14:41|0.006529
04:14:42|0.006533
04:14:44|0.006533
04:14:45|0.00654
04:14:45|0.006541
04:14:47|0.006542
04:14:48|0.006542
04:14:49|0.00655
04:14:49|0.006548
04:14:51|0.006547
04:14:52|0.006541
04:14:53|0.006555
04:14:53|0.006549
04:14:55|0.006549
04:14:56|0.006549
04:14:57|0.006549
04:14:58|0.006546
04:14:59|0.006546
04:15:00|0.006546
04:15:01|0.006546
04:15:02|0.006551
04:15:03|0.006551
04:15:04|0.006545
04:15:05|0.006538
04:15:06|0.006538
04:15:07|0.00654
04:15:08|0.006533
04:15:09|0.006542
04:15:10|0.006543
04:15:11|0.006539
04:15:12|0.006539
04:15:13|0.006536
04:15:14|0.006541
04:15:16|0.006545
04:15:16|0.006536
04:15:17|0.006536
04:15:18|0.006543
04:15:19|0.006535
04:15:21|0.006532
04:15:21|0.006534
04:15:22|0.006537
04:15:23|0.006533
04:15:24|0.006533
04:15:25|0.006533
04:15:27|0.00654
04:15:28|0.006538
04:15:30|0.006541
04:15:31|0.00654
04:15:32|0.006544
04:15:34|0.006545
04:15:35|0.006554
04:15:35|0.006554
04:15:36|0.006547
04:15:37|0.006554
04:15:39|0.006559
04:15:39|0.006569
04:15:40|0.006561
04:15:41|0.006574
04:15:42|0.006576
04:15:44|0.006578
04:15:45|0.006582
04:15:47|0.00659
04:15:47|0.006591
04:15:49|0.006588
04:15:50|0.006588
04:15:50|0.006587
04:15:51|0.006587
04:15:52|0.006589
04:15:53|0.006583
04:15:54|0.006585
04:15:56|0.006583
04:15:56|0.006575
04:15:58|0.006582
04:15:59|0.006581
04:16:00|0.006582
04:16:00|0.00659
04:16:01|0.00659
04:16:02|0.00659
04:16:03|0.006591
04:16:05|0.006591
04:16:05|0.006587
04:16:06|0.00659
04:16:07|0.006591
04:16:09|0.006595
04:16:09|0.006596
04:16:10|0.006592
04:16:12|0.006603
04:16:12|0.006617
04:16:13|0.006632
04:16:15|0.006629
04:16:15|0.006654
04:16:16|0.006645
04:16:17|0.006638
04:16:18|0.006644
04:16:20|0.006638
04:16:21|0.006637
04:16:22|0.006633
04:16:23|0.006632
04:16:24|0.006648
04:16:25|0.006639
04:16:26|0.006639
04:16:27|0.006637
04:16:28|0.006637
04:16:30|0.006611
04:16:30|0.006596
04:16:32|0.00661
04:16:32|0.006615
04:16:33|0.006617
04:16:35|0.006621
04:16:36|0.006626
04:16:37|0.006627
04:16:38|0.006625
04:16:39|0.006626
04:16:41|0.006632
04:16:41|0.006629
04:16:42|0.006625
04:16:44|0.006621
04:16:44|0.006618
04:16:46|0.006619
04:16:47|0.006619
04:16:48|0.006619
04:16:48|0.006614
04:16:50|0.006611
04:16:50|0.00661
04:16:51|0.006616
04:16:52|0.006614
04:16:54|0.006612
04:16:55|0.006612
04:16:55|0.006615
04:16:57|0.006615
04:16:58|0.006619
04:16:59|0.00662
04:17:01|0.006615
04:17:01|0.006614
04:17:02|0.00663
04:17:03|0.006631
04:17:04|0.006626
04:17:06|0.006634
04:17:06|0.006634
04:17:07|0.006629
04:17:09|0.006629
04:17:10|0.00663
04:17:10|0.00663
04:17:11|0.006629
04:17:12|0.006629
04:17:13|0.00663
04:17:15|0.006628
04:17:15|0.00663
04:17:16|0.006631
04:17:18|0.006634
04:17:19|0.006633
04:17:20|0.006631
04:17:21|0.00663
04:17:21|0.006629
04:17:23|0.006629
04:17:24|0.006631
04:17:25|0.006627
04:17:26|0.006629
04:17:26|0.006633
04:17:28|0.006633
04:17:28|0.006633
04:17:31|0.006631
04:17:32|0.006628
04:17:33|0.006623
04:17:33|0.006625
04:17:34|0.006625
04:17:35|0.006626
04:17:37|0.006627
04:17:37|0.006625
04:17:38|0.006624
04:17:40|0.006625
04:17:41|0.006625
04:17:41|0.00662
04:17:43|0.006624
04:17:43|0.006622
04:17:45|0.006621
04:17:46|0.00662
04:17:47|0.006621
04:17:47|0.006621
04:17:48|0.00662
04:17:49|0.00662
04:17:51|0.006615
04:17:52|0.006614
04:17:53|0.006613
04:17:53|0.006614
04:17:54|0.006611
04:17:55|0.006611
04:17:58|0.006611
04:17:59|0.00661
04:17:59|0.006611
04:18:00|0.006609
04:18:01|0.006609
04:18:02|0.00661
04:18:03|0.006633
04:18:04|0.006631
04:18:05|0.006631
04:18:06|0.006638
04:18:08|0.006637
04:18:09|0.00664
04:18:10|0.006633
04:18:11|0.006631
04:18:12|0.006631
04:18:13|0.00663
04:18:14|0.006619
04:18:15|0.006621
04:18:16|0.006616
04:18:17|0.006615
04:18:18|0.006613
04:18:19|0.006614
04:18:20|0.006617
04:18:21|0.006617
04:18:22|0.00661
04:18:23|0.00661
04:18:24|0.00661
04:18:25|0.006609
04:18:26|0.006608
04:18:27|0.00661
04:18:28|0.00661
04:18:29|0.006615
04:18:30|0.006615
04:18:32|0.006615
04:18:33|0.006617
04:18:34|0.006617
04:18:35|0.006616
04:18:36|0.006616
04:18:37|0.006617
04:18:38|0.006617
04:18:38|0.006616
04:18:40|0.006615
04:18:40|0.006617
04:18:41|0.006615
04:18:42|0.006616
04:18:43|0.006616
04:18:44|0.006617
04:18:45|0.006618
04:18:47|0.00662
04:18:48|0.00662
04:18:49|0.006624
04:18:50|0.00662
04:18:51|0.006619
04:18:52|0.006619
04:18:53|0.006619
04:18:54|0.006619
04:18:55|0.006616
04:18:56|0.006618
04:18:57|0.006617
04:18:58|0.006617
04:18:59|0.006615
04:19:00|0.006613
04:19:01|0.006613
04:19:03|0.006612
04:19:03|0.006614
04:19:04|0.006614
04:19:06|0.006614
04:19:07|0.006608
04:19:08|0.006608
04:19:09|0.006608
04:19:10|0.006608
04:19:11|0.006604
04:19:12|0.006603
04:19:13|0.006604
04:19:14|0.006605
04:19:15|0.006602
04:19:16|0.0066
04:19:17|0.006601
04:19:18|0.0066
04:19:19|0.0066
04:19:20|0.0066
04:19:21|0.0066
04:19:23|0.0066
04:19:23|0.0066
04:19:24|0.0066
04:19:25|0.006593
04:19:26|0.006591
04:19:28|0.00658
04:19:28|0.006578
04:19:29|0.006574
04:19:30|0.00658
04:19:31|0.006578
04:19:33|0.006589
04:19:35|0.006601
04:19:36|0.006609
04:19:36|0.006604
04:19:37|0.00661
04:19:39|0.006606
04:19:40|0.006606
04:19:41|0.006606
04:19:41|0.006606
04:19:42|0.006606
04:19:43|0.006608
04:19:44|0.006597
04:19:46|0.006598
04:19:47|0.006596
04:19:48|0.006595
04:19:49|0.006595
04:19:50|0.006592
04:19:51|0.006592
04:19:52|0.006593
04:19:53|0.006598
04:19:54|0.006596
04:19:55|0.006599
04:19:56|0.006602
04:19:57|0.006602
04:19:58|0.006597
04:19:59|0.006596
04:20:00|0.006594
04:20:01|0.006594
04:20:02|0.006591
04:20:03|0.006591
04:20:04|0.006591
04:20:05|0.006591
04:20:06|0.006591
04:20:07|0.006591
04:20:09|0.006593
04:20:09|0.006591
04:20:10|0.00659
04:20:11|0.006588
04:20:12|0.006596
04:20:14|0.006596
04:20:14|0.006596
04:20:16|0.006596
04:20:16|0.006593
04:20:17|0.006591
04:20:18|0.006591
04:20:19|0.006586
04:20:20|0.006586
04:20:21|0.006585
04:20:23|0.006585
04:20:23|0.006583
04:20:24|0.006581
04:20:25|0.006583
04:20:27|0.006581
04:20:27|0.006581
04:20:29|0.006584
04:20:30|0.006586
04:20:31|0.006587
04:20:32|0.006594
04:20:32|0.006599
04:20:34|0.006609
04:20:34|0.006609
04:20:36|0.00661
04:20:37|0.006613
04:20:38|0.00662
04:20:40|0.006626
04:20:40|0.006624
04:20:41|0.006609
04:20:42|0.006609
04:20:43|0.006599
04:20:45|0.006594
04:20:46|0.006594
04:20:47|0.00659
04:20:47|0.006596
04:20:48|0.006596
04:20:49|0.006592
04:20:50|0.006592
04:20:51|0.006596
04:20:53|0.006595
04:20:53|0.006592
04:20:55|0.006592
04:20:55|0.006592
04:20:56|0.006588
04:20:57|0.006593
04:20:58|0.006585
04:20:59|0.00659
04:21:00|0.00659
04:21:02|0.006586
04:21:02|0.006583
04:21:04|0.006588
04:21:04|0.006588
04:21:06|0.006585
04:21:06|0.006582
04:21:07|0.006581
04:21:08|0.006581
04:21:09|0.006583
04:21:11|0.006581
04:21:12|0.006581
04:21:13|0.006581
04:21:13|0.006581
04:21:15|0.006581
04:21:16|0.006581
04:21:17|0.006581
04:21:17|0.006581
04:21:19|0.006585
04:21:20|0.006588
04:21:21|0.006582
04:21:22|0.006582
04:21:23|0.00659
04:21:24|0.00659
04:21:25|0.00659
04:21:26|0.006587
04:21:28|0.006586
04:21:28|0.006586
04:21:30|0.006587
04:21:30|0.006587
04:21:31|0.006589
04:21:32|0.006591
04:21:33|0.006591
04:21:35|0.006591
04:21:35|0.006593
04:21:37|0.006594
04:21:37|0.006591
04:21:38|0.006592
04:21:39|0.006593
04:21:41|0.006589
04:21:42|0.00659
04:21:43|0.00659
04:21:44|0.006586
04:21:45|0.006582
04:21:46|0.006586
04:21:47|0.006586
04:21:48|0.006585
04:21:49|0.006585
04:21:50|0.006591
04:21:51|0.006591
04:21:52|0.006591
04:21:53|0.006591
04:21:54|0.006591
04:21:55|0.006591
04:21:56|0.006588
04:21:57|0.006585
04:21:58|0.006586
04:21:59|0.006585
04:22:01|0.006585
04:22:01|0.006586
04:22:03|0.006582
04:22:04|0.006586
04:22:06|0.0066
04:22:06|0.006592
04:22:07|0.006594
04:22:08|0.006592
04:22:09|0.006596
04:22:10|0.00659
04:22:11|0.00659
04:22:13|0.00659
04:22:13|0.006592
04:22:14|0.006597
04:22:15|0.006597
04:22:16|0.006597
04:22:17|0.006597
04:22:18|0.006591
04:22:19|0.006586
04:22:20|0.006588
04:22:21|0.006593
04:22:22|0.006595
04:22:23|0.006595
04:22:25|0.006595
04:22:25|0.006595
04:22:26|0.006595
04:22:27|0.006593
04:22:28|0.006589
04:22:29|0.006589
04:22:30|0.006588
04:22:31|0.006589
04:22:32|0.006586
04:22:33|0.006586
04:22:35|0.006586
04:22:37|0.006591
04:22:38|0.006589
04:22:38|0.006586
04:22:40|0.006586
04:22:41|0.006588
04:22:41|0.006586
04:22:43|0.006586
04:22:44|0.006586
04:22:45|0.006586
04:22:45|0.006586
04:22:47|0.006586
04:22:48|0.006586
04:22:48|0.00659
04:22:50|0.006589
04:22:50|0.006589
04:22:51|0.006589
04:22:53|0.006589
04:22:54|0.006589
04:22:55|0.006586
04:22:56|0.006586
04:22:57|0.006586
04:22:58|0.006584
04:22:59|0.006596
04:23:00|0.006586
04:23:01|0.006589
04:23:02|0.006585
04:23:02|0.006584
04:23:04|0.006585
04:23:05|0.006585
04:23:06|0.006585
04:23:07|0.006585
04:23:08|0.006587
04:23:09|0.006587
04:23:10|0.006587
04:23:11|0.006587
04:23:12|0.006587
04:23:13|0.006589
04:23:14|0.006588
04:23:15|0.006588
04:23:16|0.006586
04:23:17|0.006587
04:23:18|0.006587
04:23:19|0.006587
04:23:20|0.006587
04:23:21|0.006587
04:23:22|0.006587
04:23:23|0.006587
04:23:24|0.006587
04:23:25|0.006586
04:23:26|0.006586
04:23:27|0.006585
04:23:28|0.006588
04:23:29|0.006588
04:23:30|0.006588
04:23:31|0.006585
04:23:32|0.006585
04:23:33|0.006585
04:23:34|0.006582
04:23:35|0.006583
04:23:37|0.006587
04:23:38|0.006587
04:23:39|0.006587
04:23:41|0.006585
04:23:42|0.006585
04:23:42|0.006585
04:23:44|0.006587
04:23:45|0.006585
04:23:46|0.006585
04:23:47|0.006585
04:23:48|0.006587
04:23:49|0.006585
04:23:50|0.006583
04:23:51|0.006583
04:23:52|0.006583
04:23:53|0.006584
04:23:54|0.006584
04:23:55|0.006584
04:23:56|0.006584
04:23:57|0.006583
04:23:58|0.006583
04:23:59|0.006571
04:24:00|0.006565
04:24:01|0.006573
04:24:02|0.006567
04:24:03|0.006568
04:24:04|0.006574
04:24:05|0.006568
04:24:06|0.006567
04:24:07|0.006567
04:24:08|0.006566
04:24:10|0.006566
04:24:11|0.006567
04:24:12|0.006567
04:24:13|0.006563
04:24:13|0.006563
04:24:15|0.006563
04:24:16|0.006565
04:24:16|0.006565
04:24:18|0.006565
04:24:19|0.006562
04:24:20|0.006562
04:24:21|0.006563
04:24:22|0.006563
04:24:23|0.006562
04:24:24|0.006561
04:24:25|0.006556
04:24:26|0.00655
04:24:27|0.006552
04:24:28|0.006549
04:24:29|0.006549
04:24:30|0.006548
04:24:31|0.006538
04:24:32|0.006538
04:24:33|0.006545
04:24:34|0.006543
04:24:35|0.006543
04:24:36|0.006544
04:24:38|0.006544
04:24:38|0.006544
04:24:39|0.006542
04:24:40|0.006541
04:24:41|0.006542
04:24:43|0.006541
04:24:44|0.006537
04:24:44|0.006533
04:24:46|0.00653
04:24:47|0.006529
04:24:48|0.00653
04:24:49|0.00653
04:24:50|0.006533
04:24:51|0.006527
04:24:52|0.006527
04:24:53|0.006528
04:24:54|0.006525
04:24:55|0.006527
04:24:56|0.006537
04:24:57|0.006536
04:24:58|0.006533
04:24:59|0.006533
04:25:00|0.006538
04:25:01|0.006538
04:25:02|0.006546
04:25:03|0.006548
04:25:04|0.006544
04:25:05|0.006544
04:25:06|0.006544
04:25:07|0.006549
04:25:08|0.006553
04:25:09|0.006553
04:25:10|0.006553
04:25:11|0.006563
04:25:12|0.006563
04:25:13|0.006563
04:25:14|0.006563
04:25:15|0.006563
04:25:16|0.006563
04:25:17|0.006563
04:25:18|0.006563
04:25:19|0.006562
04:25:20|0.006559
04:25:21|0.006558
04:25:22|0.006558
04:25:23|0.006561
04:25:24|0.00656
04:25:26|0.00656
04:25:27|0.00656
04:25:27|0.006564
04:25:28|0.006564
04:25:30|0.006564
04:25:31|0.006564
04:25:32|0.006562
04:25:33|0.006563
04:25:34|0.006564
04:25:35|0.006561
04:25:36|0.006561
04:25:37|0.006541
04:25:39|0.006546
04:25:40|0.00654
04:25:41|0.00653
04:25:42|0.00653
04:25:43|0.00653
04:25:44|0.00653
04:25:45|0.006522
04:25:46|0.006525
04:25:48|0.006516
04:25:48|0.006521
04:25:50|0.006517
04:25:51|0.006513
04:25:52|0.006513
04:25:52|0.006511
04:25:53|0.006517
04:25:54|0.006514
04:25:56|0.006512
04:25:56|0.006516
04:25:57|0.006515
04:25:59|0.006515
04:26:00|0.006514
04:26:01|0.006522
04:26:02|0.00653
04:26:03|0.006529
04:26:04|0.006529
04:26:05|0.006532
04:26:05|0.006529
04:26:07|0.00653
04:26:08|0.006538
04:26:08|0.006538
04:26:09|0.006538
04:26:11|0.006538
04:26:11|0.006538
04:26:12|0.006546
04:26:14|0.006542
04:26:15|0.006534
04:26:15|0.006534
04:26:16|0.006539
04:26:18|0.006539
04:26:18|0.006539
04:26:19|0.006539
04:26:21|0.006526
04:26:22|0.006526
04:26:23|0.006528
04:26:23|0.006526
04:26:25|0.006526
04:26:25|0.006526
04:26:26|0.006526
04:26:28|0.006526
04:26:29|0.006521
04:26:30|0.006528
04:26:31|0.006528
04:26:32|0.006528
04:26:33|0.006526
04:26:34|0.006526
04:26:35|0.00653
04:26:36|0.006527
04:26:37|0.006527
04:26:38|0.006527
04:26:39|0.006527
04:26:40|0.006528
04:26:41|0.006526
04:26:42|0.006529
04:26:43|0.006529
04:26:44|0.006525
04:26:45|0.006525
04:26:46|0.006527
04:26:48|0.00653
04:26:49|0.00653
04:26:49|0.006533
04:26:51|0.006536
04:26:52|0.006532
04:26:53|0.006532
04:26:54|0.006532
04:26:55|0.006537
04:26:56|0.006534
04:26:57|0.006534
04:26:58|0.006534
04:26:59|0.006534
04:27:00|0.006534
04:27:01|0.006534
04:27:02|0.006534
04:27:03|0.006534
04:27:04|0.006533
04:27:05|0.006533
04:27:06|0.006533
04:27:10|0.006534
04:27:13|0.00654
04:27:14|0.006541
04:27:15|0.006539
04:27:16|0.006538
04:27:17|0.006545
04:27:18|0.006545
04:27:19|0.006542
04:27:20|0.006545
04:27:21|0.006555
04:27:22|0.006549
04:27:23|0.006549
04:27:24|0.006547
04:27:25|0.006547
04:27:26|0.00655
04:27:27|0.006549
04:27:28|0.006549
04:27:29|0.006549
04:27:30|0.006549
04:27:31|0.006553
04:27:32|0.006553
04:27:33|0.006556
04:27:34|0.006558
04:27:35|0.006558
04:27:37|0.006558
04:27:37|0.006558
04:27:38|0.006558
04:27:40|0.006569
04:27:41|0.006569
04:27:41|0.006563
04:27:42|0.006564
04:27:44|0.00657
04:27:45|0.006567
04:27:45|0.006567
04:27:47|0.006573
04:27:48|0.006571
04:27:49|0.006571
04:27:49|0.00657
04:27:51|0.00657
04:27:51|0.006568
04:27:53|0.006568
04:27:54|0.006568
04:27:55|0.006566
04:27:56|0.006566
04:27:56|0.006568
04:27:58|0.006569
04:27:59|0.006569
04:28:00|0.006569
04:28:01|0.006567
04:28:02|0.006566
04:28:03|0.006566
04:28:04|0.006565
04:28:05|0.006574
04:28:06|0.006574
04:28:08|0.006574
04:28:08|0.006574
04:28:10|0.006572
04:28:10|0.006571
04:28:11|0.006568
04:28:13|0.006566
04:28:13|0.006566
04:28:14|0.006571
04:28:15|0.006572
04:28:17|0.006571
04:28:18|0.006569
04:28:18|0.006569
04:28:19|0.006569
04:28:21|0.00657
04:28:21|0.00657
04:28:22|0.006571
04:28:24|0.006575
04:28:25|0.006575
04:28:25|0.006575
04:28:26|0.006577
04:28:28|0.006577
04:28:28|0.006577
04:28:30|0.006578
04:28:31|0.006569
04:28:31|0.006569
04:28:32|0.006569
04:28:34|0.00657
04:28:35|0.00657
04:28:36|0.006571
04:28:36|0.006565
04:28:37|0.006561
04:28:39|0.006557
04:28:39|0.006557
04:28:42|0.006551
04:28:43|0.006553
04:28:43|0.00655
04:28:46|0.006537
04:28:47|0.006532
04:28:48|0.006532
04:28:49|0.006534
04:28:50|0.006534
04:28:51|0.006536
04:28:52|0.006532
04:28:54|0.006543
04:28:54|0.006545
04:28:55|0.006545
04:28:57|0.006545
04:28:57|0.006551
04:28:59|0.006552
04:29:00|0.006547
04:29:01|0.006546
04:29:02|0.006545
04:29:03|0.006546
04:29:04|0.006546
04:29:05|0.006548
04:29:06|0.006548
04:29:07|0.00658
04:29:08|0.00658
04:29:09|0.006578
04:29:10|0.006579
04:29:11|0.006579
04:29:12|0.006579
04:29:13|0.006579
04:29:14|0.006577
04:29:15|0.00656
04:29:16|0.006566
04:29:17|0.006566
04:29:18|0.006566
04:29:19|0.006564
04:29:20|0.006564
04:29:21|0.006564
04:29:22|0.006564
04:29:23|0.006565
04:29:24|0.006564
04:29:25|0.006564
04:29:26|0.006564
04:29:27|0.006562
04:29:28|0.00656
04:29:29|0.006558
04:29:30|0.006558
04:29:31|0.006558
04:29:32|0.006555
04:29:33|0.006552
04:29:34|0.00655
04:29:35|0.006551
04:29:36|0.006546
04:29:37|0.006548
04:29:38|0.006548
04:29:39|0.006547
04:29:40|0.006547
04:29:41|0.006547
04:29:42|0.006549
04:29:44|0.006552
04:29:45|0.006552
04:29:47|0.006552
04:29:48|0.006552
04:29:48|0.006556
04:29:49|0.006558
04:29:51|0.006558
04:29:51|0.006558
04:29:53|0.006558
04:29:54|0.006554
04:29:55|0.006554
04:29:56|0.006554
04:29:57|0.006554
04:29:58|0.006559
04:29:59|0.006559
04:30:00|0.006559
04:30:01|0.006559
04:30:02|0.006559
04:30:03|0.006558
04:30:04|0.006562
04:30:05|0.006562
04:30:06|0.006562
04:30:07|0.006567
04:30:09|0.006566
04:30:10|0.006566
04:30:10|0.006566
04:30:12|0.006564
04:30:12|0.006565
04:30:13|0.006562
04:30:14|0.006566
04:30:15|0.006566
04:30:16|0.006564
04:30:17|0.006564
04:30:18|0.006559
04:30:19|0.006559
04:30:21|0.006563
04:30:21|0.00656
04:30:22|0.00656
04:30:23|0.00656
04:30:24|0.00656
04:30:25|0.006559
04:30:26|0.006559
04:30:27|0.006559
04:30:29|0.006559
04:30:29|0.006559
04:30:31|0.006556
04:30:31|0.006556
04:30:32|0.006556
04:30:33|0.006559
04:30:34|0.006557
04:30:35|0.006557
04:30:37|0.006557
04:30:37|0.006557
04:30:38|0.00656
04:30:39|0.006563
04:30:40|0.006561
04:30:42|0.006561
04:30:44|0.006566
04:30:45|0.006566
04:30:45|0.006585
04:30:47|0.006594
04:30:48|0.006602
04:30:49|0.006601
04:30:49|0.006601
04:30:50|0.006606
04:30:51|0.006598
04:30:52|0.006602
04:30:54|0.006599
04:30:55|0.006601
04:30:55|0.006598
04:30:57|0.006599
04:30:58|0.006602
04:30:58|0.006602
04:30:59|0.006602
04:31:00|0.006602
04:31:01|0.006598
04:31:03|0.006596
04:31:04|0.006598
04:31:05|0.006596
04:31:06|0.006596
04:31:07|0.006591
04:31:08|0.006588
04:31:09|0.006587
04:31:10|0.006588
04:31:11|0.006584
04:31:12|0.00659
04:31:13|0.006584
04:31:14|0.00657
04:31:15|0.006572
04:31:16|0.006571
04:31:17|0.006572
04:31:18|0.00657
04:31:19|0.006566
04:31:20|0.006558
04:31:21|0.006557
04:31:22|0.006557
04:31:23|0.006558
04:31:24|0.006555
04:31:25|0.006556
04:31:26|0.006561
04:31:27|0.006559
04:31:28|0.006559
04:31:29|0.00656
04:31:30|0.006559
04:31:31|0.006557
04:31:33|0.006554
04:31:33|0.006554
04:31:34|0.006555
04:31:35|0.006554
04:31:37|0.006554
04:31:37|0.00655
04:31:38|0.006546
04:31:39|0.006546
04:31:40|0.006546
04:31:41|0.006546
04:31:42|0.006546
04:31:44|0.006549
04:31:44|0.006549
04:31:46|0.006544
04:31:46|0.006546
04:31:48|0.006543
04:31:48|0.00654
04:31:50|0.006539
04:31:51|0.006529
04:31:52|0.00653
04:31:53|0.00654
04:31:54|0.00654
04:31:55|0.006539
04:31:57|0.006539
04:31:58|0.006541
04:31:58|0.006541
04:32:00|0.006542
04:32:01|0.006542
04:32:02|0.006542
04:32:03|0.006556
04:32:04|0.006556
04:32:05|0.006556
04:32:06|0.006557
04:32:07|0.006556
04:32:08|0.006556
04:32:08|0.006557
04:32:10|0.006559
04:32:11|0.006549
04:32:12|0.006549
04:32:13|0.006549
04:32:14|0.006546
04:32:16|0.006547
04:32:18|0.006547
04:32:19|0.006542
04:32:20|0.006542
04:32:21|0.006542
04:32:21|0.006536
04:32:23|0.006533
04:32:24|0.006536
04:32:24|0.006536
04:32:26|0.006532
04:32:27|0.006532
04:32:28|0.006531
04:32:29|0.006531
04:32:30|0.006536
04:32:31|0.00653
04:32:32|0.006532
04:32:33|0.006542
04:32:34|0.006542
04:32:36|0.006541
04:32:36|0.00654
04:32:37|0.00654
04:32:38|0.00654
04:32:39|0.006536
04:32:40|0.006536
04:32:41|0.006534
04:32:42|0.006535
04:32:43|0.006532
04:32:45|0.006531
04:32:46|0.006531
04:32:47|0.006531
04:32:49|0.006534
04:32:50|0.006539
04:32:51|0.006541
04:32:52|0.006541
04:32:53|0.006539
04:32:54|0.006539
04:32:55|0.006539
04:32:56|0.006534
04:32:57|0.006536
04:32:59|0.006538
04:33:00|0.006536
04:33:01|0.006536
04:33:01|0.006537
04:33:02|0.006537
04:33:04|0.006535
04:33:04|0.006535
04:33:06|0.006537
04:33:07|0.006537
04:33:08|0.00654
04:33:08|0.006539
04:33:10|0.006537
04:33:11|0.006543
04:33:12|0.006543
04:33:13|0.006543
04:33:14|0.006543
04:33:15|0.006543
04:33:16|0.006548
04:33:17|0.00655
04:33:18|0.00655
04:33:20|0.006554
04:33:21|0.006566
04:33:21|0.006572
04:33:22|0.006572
04:33:23|0.006569
04:33:24|0.006569
04:33:26|0.006565
04:33:27|0.006565
04:33:28|0.006565
04:33:29|0.006565
04:33:29|0.006567
04:33:31|0.006571
04:33:31|0.006577
04:33:32|0.006577
04:33:33|0.006575
04:33:34|0.006575
04:33:35|0.006578
04:33:36|0.006575
04:33:37|0.006565
04:33:38|0.006576
04:33:39|0.006564
04:33:40|0.006562
04:33:41|0.006562
04:33:42|0.006566
04:33:44|0.006566
04:33:44|0.006566
04:33:46|0.006565
04:33:47|0.006568
04:33:48|0.006566
04:33:50|0.006575
04:33:51|0.006575
04:33:52|0.00657
04:33:53|0.006571
04:33:54|0.006571
04:33:56|0.006567
04:33:57|0.006574
04:33:58|0.006574
04:33:59|0.006574
04:33:59|0.006576
04:34:01|0.006572
04:34:01|0.006579
04:34:03|0.006574
04:34:04|0.006571
04:34:04|0.006576
04:34:05|0.006576
04:34:07|0.006574
04:34:08|0.006574
04:34:09|0.006576
04:34:10|0.006574
04:34:11|0.006575
04:34:12|0.006575
04:34:13|0.006579
04:34:14|0.006578
04:34:15|0.006578
04:34:16|0.006585
04:34:17|0.006586
04:34:18|0.006588
04:34:19|0.006584
04:34:20|0.006584
04:34:21|0.006584
04:34:22|0.006585
04:34:23|0.006585
04:34:24|0.00659
04:34:25|0.00659
04:34:26|0.006589
04:34:27|0.006587
04:34:28|0.006585
04:34:29|0.006585
04:34:30|0.006585
04:34:31|0.006586
04:34:32|0.006588
04:34:33|0.006588
04:34:34|0.006585
04:34:35|0.006585
04:34:36|0.00659
04:34:37|0.006591
04:34:38|0.006589
04:34:39|0.006589
04:34:40|0.006589
04:34:41|0.006591
04:34:42|0.006587
04:34:43|0.006587
04:34:44|0.006589
04:34:45|0.006582
04:34:46|0.006585
04:34:47|0.006581
04:34:48|0.006584
04:34:49|0.006583
04:34:50|0.006583
04:34:52|0.006579
04:34:53|0.006579
04:34:54|0.006575
04:34:55|0.006575
04:34:56|0.006575
04:34:57|0.006583
04:34:57|0.00658
04:34:58|0.00658
04:35:00|0.006578
04:35:01|0.006577
04:35:02|0.006577
04:35:03|0.006577
04:35:04|0.006579
04:35:05|0.006579
04:35:06|0.006579
04:35:07|0.00658
04:35:08|0.00658
04:35:09|0.00658
04:35:11|0.006582
04:35:12|0.006582
04:35:12|0.006566
04:35:14|0.006573
04:35:15|0.00657
04:35:15|0.006578
04:35:17|0.006576
04:35:17|0.006576
04:35:18|0.00658
04:35:19|0.006575
04:35:20|0.006576
04:35:21|0.006576
04:35:23|0.006579
04:35:24|0.006584
04:35:24|0.006584
04:35:26|0.006586
04:35:27|0.006574
04:35:28|0.006582
04:35:29|0.006582
04:35:30|0.006581
04:35:31|0.006577
04:35:32|0.006574
04:35:33|0.006574
04:35:34|0.006575
04:35:35|0.006581
04:35:36|0.006581
04:35:37|0.006581
04:35:38|0.006582
04:35:39|0.006578
04:35:40|0.006578
04:35:41|0.00658
04:35:42|0.00658
04:35:43|0.00658
04:35:44|0.006575
04:35:45|0.00658
04:35:46|0.00658
04:35:47|0.006583
04:35:49|0.006585
04:35:50|0.006583
04:35:50|0.006596
04:35:52|0.006604
04:35:53|0.006611
04:35:54|0.006611
04:35:55|0.006614
04:35:57|0.006604
04:35:57|0.006607
04:35:58|0.0066
04:35:59|0.0066
04:36:01|0.0066
04:36:01|0.006607
04:36:03|0.006601
04:36:04|0.006608
04:36:05|0.006611
04:36:06|0.006615
04:36:07|0.006621
04:36:09|0.006622
04:36:10|0.00663
04:36:10|0.006627
04:36:12|0.00663
04:36:13|0.006635
04:36:14|0.006634
04:36:14|0.006631
04:36:16|0.006645
04:36:17|0.006638
04:36:18|0.00664
04:36:18|0.006637
04:36:19|0.006625
04:36:21|0.006621
04:36:22|0.006621
04:36:22|0.006624
04:36:23|0.006632
04:36:24|0.006637
04:36:26|0.006643
04:36:26|0.006652
04:36:28|0.00668
04:36:29|0.006666
04:36:31|0.006673
04:36:31|0.006678
04:36:32|0.006667
04:36:33|0.006671
04:36:34|0.006697
04:36:35|0.006708
04:36:36|0.00671
04:36:37|0.006697
04:36:38|0.006699
04:36:39|0.006701
04:36:40|0.006715
04:36:42|0.006708
04:36:42|0.006712
04:36:43|0.006717
04:36:44|0.006717
04:36:46|0.006712
04:36:46|0.006702
04:36:48|0.006699
04:36:49|0.006709
04:36:51|0.006711
04:36:51|0.006711
04:36:53|0.006708
04:36:53|0.006708
04:36:55|0.006704
04:36:55|0.006704
04:36:57|0.006711
04:36:58|0.006712
04:36:59|0.006716
04:37:00|0.006723
04:37:01|0.006715
04:37:02|0.006721
04:37:03|0.006725
04:37:04|0.006726
04:37:05|0.006731
04:37:06|0.006731
04:37:07|0.006734
04:37:09|0.006733
04:37:10|0.006731
04:37:12|0.006735
04:37:12|0.006729
04:37:13|0.00672
04:37:14|0.006724
04:37:15|0.006716
04:37:16|0.0067
04:37:17|0.006715
04:37:18|0.0067
04:37:19|0.006692
04:37:21|0.006664
04:37:21|0.006662
04:37:23|0.006666
04:37:24|0.006686
04:37:24|0.00668
04:37:25|0.006671
04:37:27|0.006683
04:37:27|0.006705
04:37:29|0.00671
04:37:29|0.006711
04:37:31|0.006726
04:37:32|0.006712
04:37:32|0.006714
04:37:33|0.006715
04:37:34|0.006712
04:37:36|0.006712
04:37:37|0.006713
04:37:38|0.006708
04:37:39|0.006709
04:37:40|0.006714
04:37:41|0.006708
04:37:42|0.006715
04:37:43|0.006714
04:37:44|0.006717
04:37:45|0.006717
04:37:46|0.006717
04:37:47|0.006717
04:37:48|0.006715
04:37:49|0.006709
04:37:50|0.00671
04:37:51|0.006717
04:37:53|0.006718
04:37:53|0.006718
04:37:55|0.006709
04:37:56|0.006709
04:37:57|0.006713
04:37:58|0.006709
04:37:59|0.006709
04:38:00|0.006709
04:38:02|0.006714
04:38:02|0.006709
04:38:03|0.00671
04:38:04|0.006715
04:38:06|0.006714
04:38:06|0.006713
04:38:07|0.006703
04:38:08|0.006687
04:38:10|0.006675
04:38:11|0.006684
04:38:12|0.006687
04:38:13|0.006691
04:38:14|0.00669
04:38:15|0.006692
04:38:16|0.006686
04:38:17|0.00671
04:38:18|0.006704
04:38:19|0.006716
04:38:20|0.006718
04:38:21|0.006725
04:38:22|0.006728
04:38:23|0.006725
04:38:24|0.006715
04:38:25|0.006722
04:38:27|0.006719
04:38:27|0.006711
04:38:29|0.006708
04:38:29|0.006704
04:38:30|0.006699
04:38:32|0.006701
04:38:32|0.006703
04:38:34|0.0067
04:38:34|0.006708
04:38:36|0.00671
04:38:37|0.006722
04:38:38|0.006726
04:38:39|0.006713
04:38:40|0.006719
04:38:41|0.006717
04:38:42|0.006711
04:38:43|0.006709
04:38:44|0.006703
04:38:45|0.0067
04:38:46|0.006712
04:38:47|0.006713
04:38:49|0.006713
04:38:49|0.006708
04:38:51|0.006708
04:38:53|0.00671
04:38:54|0.006714
04:38:54|0.006713
04:38:55|0.00671
04:38:56|0.006708
04:38:58|0.006702
04:38:58|0.006714
04:39:00|0.00672
04:39:01|0.006714
04:39:02|0.006714
04:39:03|0.006714
04:39:03|0.006709
04:39:05|0.00671
04:39:05|0.006709
04:39:07|0.006705
04:39:08|0.006693
04:39:09|0.00669
04:39:10|0.006687
04:39:11|0.006687
04:39:12|0.006687
04:39:13|0.006688
04:39:14|0.006691
04:39:15|0.006685
04:39:16|0.006683
04:39:17|0.006682
04:39:18|0.006683
04:39:19|0.006682
04:39:21|0.006682
04:39:21|0.006682
04:39:22|0.006686
04:39:23|0.006689
04:39:24|0.006685
04:39:25|0.00669
04:39:27|0.006689
04:39:28|0.006688
04:39:29|0.006686
04:39:29|0.006685
04:39:31|0.006683
04:39:32|0.006683
04:39:33|0.006683
04:39:34|0.006683
04:39:35|0.006686
04:39:36|0.006686
04:39:37|0.006685
04:39:38|0.006686
04:39:39|0.006686
04:39:40|0.006684
04:39:41|0.006684
04:39:42|0.006683
04:39:42|0.006683
04:39:43|0.006684
04:39:45|0.006684
04:39:46|0.006686
04:39:47|0.006688
04:39:48|0.006687
04:39:49|0.00669
04:39:50|0.006692
04:39:51|0.006692
04:39:53|0.006699
04:39:54|0.006696
04:39:55|0.006696
04:39:56|0.006693
04:39:57|0.006691
04:39:58|0.006709
04:39:59|0.006708
04:40:00|0.006705
04:40:01|0.006705
04:40:02|0.006706
04:40:04|0.006706
04:40:05|0.006703
04:40:06|0.006702
04:40:06|0.006702
04:40:08|0.0067
04:40:08|0.006702
04:40:10|0.006702
04:40:11|0.006702
04:40:11|0.006703
04:40:13|0.0067
04:40:14|0.006704
04:40:15|0.006702
04:40:16|0.006702
04:40:17|0.0067
04:40:17|0.006701
04:40:18|0.006703
04:40:20|0.006703
04:40:20|0.006706
04:40:22|0.006701
04:40:22|0.006701
04:40:24|0.0067
04:40:25|0.006701
04:40:26|0.006701
04:40:27|0.006707
04:40:28|0.006713
04:40:29|0.006712
04:40:31|0.006715
04:40:32|0.006714
04:40:32|0.006714
04:40:34|0.006714
04:40:34|0.006714
04:40:35|0.006715
04:40:36|0.006716
04:40:37|0.006714
04:40:38|0.006715
04:40:39|0.006715
04:40:40|0.006715
04:40:41|0.006694
04:40:42|0.006684
04:40:43|0.006684
04:40:44|0.00668
04:40:45|0.006678
04:40:46|0.00668
04:40:47|0.006679
04:40:49|0.00667
04:40:49|0.00667
04:40:50|0.00667
04:40:51|0.006675
04:40:52|0.006673
04:40:54|0.006657
04:40:55|0.006675
04:40:57|0.006682
04:40:58|0.006683
04:40:59|0.006675
04:41:00|0.006684
04:41:01|0.006681
04:41:01|0.006681
04:41:02|0.006682
04:41:04|0.006685
04:41:05|0.006687
04:41:06|0.006693
04:41:07|0.006697
04:41:08|0.006694
04:41:10|0.006689
04:41:10|0.006693
04:41:11|0.0067
04:41:13|0.006698
04:41:13|0.006696
04:41:15|0.006694
04:41:15|0.006695
04:41:16|0.0067
04:41:17|0.0067
04:41:19|0.0067
04:41:20|0.0067
04:41:20|0.006691
04:41:21|0.0067
04:41:22|0.006696
04:41:24|0.006697
04:41:25|0.0067
04:41:26|0.006696
04:41:27|0.0067
04:41:28|0.006701
04:41:29|0.006703
04:41:30|0.006703
04:41:31|0.006712
04:41:32|0.006701
04:41:33|0.006706
04:41:34|0.00671
04:41:35|0.006709
04:41:36|0.006714
04:41:37|0.006715
04:41:38|0.006712
04:41:39|0.006709
04:41:40|0.006714
04:41:41|0.006714
04:41:42|0.006713
04:41:43|0.006712
04:41:44|0.006711
04:41:45|0.006706
04:41:46|0.006705
04:41:47|0.0067
04:41:48|0.0067
04:41:50|0.006707
04:41:50|0.006705
04:41:51|0.006706
04:41:52|0.006707
04:41:53|0.006709
04:41:55|0.006702
04:41:56|0.006702
04:41:58|0.006706
04:41:59|0.006705
04:42:00|0.00671
04:42:01|0.006712
04:42:03|0.006716
04:42:04|0.006718
04:42:04|0.006747
04:42:05|0.006753
04:42:06|0.006756
04:42:07|0.006753
04:42:09|0.006768
04:42:10|0.00678
04:42:10|0.006756
04:42:11|0.006729
04:42:13|0.006717
04:42:13|0.006721
04:42:14|0.006715
04:42:15|0.006722
04:42:17|0.006726
04:42:18|0.006733
04:42:19|0.006731
04:42:20|0.006735
04:42:21|0.006739
04:42:22|0.006729
04:42:23|0.006709
04:42:24|0.006679
04:42:25|0.006671
04:42:26|0.006675
04:42:27|0.00669
04:42:28|0.006701
04:42:29|0.006717
04:42:30|0.006713
04:42:31|0.006696
04:42:32|0.006685
04:42:34|0.006689
04:42:34|0.006682
04:42:35|0.006684
04:42:37|0.006689
04:42:37|0.006696
04:42:39|0.006701
04:42:39|0.006701
04:42:40|0.006705
04:42:42|0.006709
04:42:42|0.006703
04:42:43|0.006693
04:42:45|0.00668
04:42:45|0.00668
04:42:47|0.006679
04:42:47|0.006687
04:42:48|0.006689
04:42:50|0.00669
04:42:51|0.006682
04:42:51|0.006681
04:42:53|0.006679
04:42:54|0.006675
04:42:56|0.006647
04:42:57|0.006663
04:42:58|0.006655
04:42:59|0.006665
04:43:00|0.006656
04:43:02|0.006651
04:43:02|0.006657
04:43:04|0.006653
04:43:04|0.006653
04:43:05|0.006654
04:43:06|0.006655
04:43:08|0.006645
04:43:09|0.00664
04:43:10|0.006642
04:43:10|0.006645
04:43:12|0.006638
04:43:14|0.006637
04:43:15|0.00664
04:43:15|0.006637
04:43:17|0.006638
04:43:17|0.006644
04:43:18|0.006642
04:43:19|0.006638
04:43:20|0.006642
04:43:21|0.006637
04:43:22|0.006637
04:43:23|0.006638
04:43:25|0.006637
04:43:26|0.006637
04:43:26|0.006657
04:43:27|0.006655
04:43:29|0.00666
04:43:30|0.006665
04:43:31|0.006668
04:43:31|0.006658
04:43:32|0.006662
04:43:34|0.006663
04:43:34|0.006674
04:43:36|0.006678
04:43:37|0.00668
04:43:38|0.00668
04:43:39|0.00668
04:43:39|0.006678
04:43:41|0.006701
04:43:42|0.006716
04:43:43|0.006729
04:43:44|0.006744
04:43:44|0.006736
04:43:46|0.006747
04:43:47|0.006768
04:43:48|0.00679
04:43:48|0.006799
04:43:50|0.006783
04:43:50|0.006769
04:43:53|0.006798
04:43:54|0.006803
04:43:54|0.00682
04:43:56|0.006841
04:43:57|0.006833
04:43:58|0.006864
04:43:59|0.006855
04:44:01|0.006851
04:44:01|0.006859
04:44:02|0.006859
04:44:04|0.006848
04:44:05|0.006849
04:44:06|0.006836
04:44:07|0.006836
04:44:08|0.006822
04:44:09|0.006813
04:44:10|0.006813
04:44:11|0.006815
04:44:13|0.00683
04:44:13|0.006827
04:44:14|0.006829
04:44:16|0.006851
04:44:17|0.006851
04:44:18|0.00685
04:44:19|0.006828
04:44:19|0.006816
04:44:21|0.006817
04:44:22|0.006811
04:44:23|0.00681
04:44:24|0.00683
04:44:25|0.006825
04:44:27|0.006827
04:44:27|0.006826
04:44:29|0.006826
04:44:30|0.006821
04:44:31|0.006822
04:44:31|0.006824
04:44:32|0.006818
04:44:33|0.006818
04:44:34|0.006797
04:44:35|0.006787
04:44:37|0.006795
04:44:37|0.006789
04:44:39|0.00679
04:44:39|0.006793
04:44:40|0.006818
04:44:41|0.006814
04:44:43|0.006815
04:44:43|0.006816
04:44:44|0.006799
04:44:46|0.006799
04:44:46|0.006798
04:44:48|0.006801
04:44:49|0.006805
04:44:49|0.006796
04:44:51|0.006794
04:44:52|0.006781
04:44:53|0.006785
04:44:55|0.006789
04:44:55|0.00679
04:44:57|0.00679
04:44:59|0.006773
04:44:59|0.006776
04:45:00|0.006778
04:45:02|0.006769
04:45:03|0.006761
04:45:04|0.006791
04:45:05|0.006783
04:45:06|0.006786
04:45:07|0.006804
04:45:09|0.006795
04:45:10|0.006793
04:45:11|0.006792
04:45:11|0.006779
04:45:13|0.006774
04:45:14|0.006791
04:45:15|0.006799
04:45:16|0.006801
04:45:17|0.006794
04:45:18|0.006791
04:45:19|0.006794
04:45:20|0.006786
04:45:20|0.006789
04:45:22|0.006788
04:45:23|0.006781
04:45:25|0.006785
04:45:25|0.006785
04:45:26|0.006793
04:45:27|0.0068
04:45:28|0.006796
04:45:30|0.006791
04:45:30|0.006787
04:45:32|0.006803
04:45:33|0.006786
04:45:34|0.006793
04:45:34|0.006786
04:45:36|0.006785
04:45:36|0.006789
04:45:38|0.00679
04:45:38|0.00679
04:45:39|0.006785
04:45:41|0.006785
04:45:41|0.006785
04:45:43|0.006785
04:45:44|0.006786
04:45:44|0.006801
04:45:46|0.006801
04:45:47|0.00681
04:45:47|0.006814
04:45:49|0.006807
04:45:50|0.006812
04:45:51|0.006807
04:45:52|0.006811
04:45:53|0.006815
04:45:54|0.006817
04:45:55|0.00682
04:45:56|0.006824
04:45:57|0.006833
04:45:58|0.006848
04:45:59|0.006848
04:46:00|0.006847
04:46:02|0.00685
04:46:03|0.006854
04:46:03|0.006853
04:46:04|0.006853
04:46:06|0.006853
04:46:07|0.006853
04:46:08|0.006856
04:46:08|0.006859
04:46:09|0.006853
04:46:11|0.006854
04:46:11|0.006853
04:46:13|0.006856
04:46:13|0.006865
04:46:15|0.006867
04:46:15|0.00687
04:46:17|0.006874
04:46:18|0.006869
04:46:19|0.00689
04:46:20|0.006889
04:46:21|0.00689
04:46:22|0.006898
04:46:23|0.006887
04:46:25|0.006877
04:46:26|0.006895
04:46:26|0.006885
04:46:27|0.00688
04:46:28|0.006861
04:46:29|0.006864
04:46:30|0.00686
04:46:31|0.006862
04:46:32|0.006885
04:46:34|0.006887
04:46:34|0.006889
04:46:36|0.006877
04:46:36|0.006875
04:46:38|0.006878
04:46:38|0.006875
04:46:39|0.006896
04:46:41|0.006896
04:46:42|0.006898
04:46:43|0.006895
04:46:43|0.006898
04:46:44|0.0069
04:46:45|0.0069
04:46:47|0.006904
04:46:48|0.006901
04:46:48|0.00692
04:46:50|0.006939
04:46:51|0.006941
04:46:53|0.006922
04:46:53|0.006921
04:46:54|0.006923
04:46:56|0.006941
04:46:56|0.006958
04:46:57|0.006952
04:46:59|0.006959
04:46:59|0.006959
04:47:00|0.006952
04:47:01|0.006935
04:47:03|0.006933
04:47:03|0.006932
04:47:05|0.006932
04:47:06|0.006942
04:47:08|0.00694
04:47:08|0.006936
04:47:09|0.006936
04:47:11|0.00694
04:47:11|0.006933
04:47:13|0.006932
04:47:13|0.006927
04:47:15|0.006933
04:47:16|0.006922
04:47:18|0.006918
04:47:18|0.006924
04:47:19|0.006914
04:47:20|0.006916
04:47:22|0.006906
04:47:22|0.006907
04:47:23|0.006907
04:47:24|0.006907
04:47:25|0.006898
04:47:26|0.006891
04:47:28|0.006895
04:47:28|0.006893
04:47:30|0.006897
04:47:30|0.006899
04:47:31|0.006901
04:47:32|0.006906
04:47:34|0.006907
04:47:34|0.006942
04:47:35|0.006935
04:47:36|0.006929
04:47:37|0.006936
04:47:38|0.006936
04:47:40|0.00692
04:47:40|0.006914
04:47:41|0.006908
04:47:42|0.006914
04:47:43|0.006917
04:47:44|0.006908
04:47:45|0.00691
04:47:47|0.006906
04:47:47|0.006905
04:47:48|0.006906
04:47:50|0.006902
04:47:51|0.006904
04:47:51|0.006917
04:47:52|0.006914
04:47:54|0.006906
04:47:55|0.006908
04:47:55|0.006914
04:47:57|0.006908
04:47:58|0.006909
04:47:58|0.006909
04:48:00|0.0069
04:48:01|0.006903
04:48:02|0.006908
04:48:03|0.006907
04:48:04|0.006904
04:48:06|0.006904
04:48:06|0.006904
04:48:08|0.006903
04:48:09|0.0069
04:48:10|0.006899
04:48:11|0.006888
04:48:12|0.006896
04:48:13|0.006888
04:48:14|0.006896
04:48:15|0.006899
04:48:16|0.006885
04:48:17|0.006882
04:48:18|0.006876
04:48:19|0.006878
04:48:20|0.006888
04:48:21|0.00688
04:48:22|0.00688
04:48:23|0.006877
04:48:24|0.006904
04:48:25|0.006896
04:48:26|0.006888
04:48:27|0.006876
04:48:28|0.006853
04:48:29|0.006862
04:48:30|0.006856
04:48:31|0.006856
04:48:32|0.006859
04:48:33|0.006846
04:48:34|0.00686
04:48:35|0.006859
04:48:36|0.006858
04:48:37|0.00687
04:48:38|0.006903
04:48:40|0.006906
04:48:40|0.006919
04:48:41|0.00691
04:48:43|0.006914
04:48:43|0.006917
04:48:45|0.006921
04:48:45|0.006923
04:48:46|0.006929
04:48:47|0.006928
04:48:49|0.006926
04:48:49|0.006925
04:48:50|0.006925
04:48:51|0.006922
04:48:53|0.006919
04:48:53|0.006918
04:48:54|0.006893
04:48:56|0.006898
04:48:56|0.006889
04:48:57|0.006886
04:48:58|0.006877
04:48:59|0.006879
04:49:00|0.00688
04:49:02|0.006876
04:49:04|0.006882
04:49:05|0.006888
04:49:05|0.006885
04:49:07|0.006885
04:49:08|0.00688
04:49:08|0.006884
04:49:10|0.006884
04:49:11|0.006881
04:49:11|0.006879
04:49:12|0.006884
04:49:13|0.006881
04:49:15|0.006881
04:49:16|0.006886
04:49:17|0.006874
04:49:17|0.006876
04:49:18|0.006867
04:49:20|0.006873
04:49:21|0.006867
04:49:22|0.006859
04:49:23|0.006863
04:49:23|0.00686
04:49:24|0.006861
04:49:26|0.006857
04:49:27|0.006859
04:49:28|0.006855
04:49:29|0.006856
04:49:30|0.006858
04:49:31|0.006862
04:49:31|0.006858
04:49:33|0.00687
04:49:33|0.00687
04:49:34|0.006871
04:49:36|0.006863
04:49:36|0.006857
04:49:38|0.006856
04:49:39|0.006861
04:49:39|0.006859
04:49:41|0.006848
04:49:42|0.006855
04:49:43|0.00685
04:49:44|0.006852
04:49:45|0.006854
04:49:46|0.00685
04:49:47|0.006853
04:49:49|0.006851
04:49:49|0.006845
04:49:50|0.006846
04:49:51|0.006851
04:49:53|0.006848
04:49:54|0.006848
04:49:54|0.00685
04:49:55|0.006839
04:49:56|0.006843
04:49:57|0.006845
04:49:58|0.006847
04:49:59|0.006841
04:50:00|0.006835
04:50:02|0.00684
04:50:03|0.006839
04:50:04|0.00681
04:50:05|0.006819
04:50:06|0.00682
04:50:08|0.00682
04:50:08|0.006817
04:50:10|0.006817
04:50:10|0.006815
04:50:12|0.006819
04:50:13|0.006821
04:50:13|0.006821
04:50:14|0.00682
04:50:16|0.00682
04:50:17|0.006818
04:50:17|0.006828
04:50:18|0.006829
04:50:19|0.00682
04:50:20|0.006818
04:50:21|0.00682
04:50:23|0.006814
04:50:23|0.006818
04:50:24|0.006816
04:50:25|0.006816
04:50:27|0.006834
04:50:28|0.006832
04:50:28|0.006833
04:50:30|0.006829
04:50:31|0.006828
04:50:31|0.006827
04:50:32|0.006837
04:50:34|0.006834
04:50:34|0.006844
04:50:35|0.006842
04:50:37|0.006841
04:50:38|0.006843
04:50:39|0.006867
04:50:40|0.006848
04:50:41|0.006847
04:50:42|0.006851
04:50:43|0.006855
04:50:44|0.006863
04:50:45|0.006867
04:50:46|0.006874
04:50:47|0.00687
04:50:48|0.00687
04:50:49|0.006884
04:50:50|0.00688
04:50:51|0.006901
04:50:52|0.0069
04:50:53|0.006903
04:50:54|0.0069
04:50:55|0.0069
04:50:56|0.006906
04:50:57|0.006904
04:50:58|0.0069
04:50:59|0.006895
04:51:01|0.006899
04:51:01|0.00689
04:51:03|0.006893
04:51:04|0.006891
04:51:05|0.006884
04:51:07|0.006869
04:51:08|0.006871
04:51:09|0.00687
04:51:10|0.006863
04:51:11|0.006863
04:51:12|0.006867
04:51:12|0.00687
04:51:13|0.006873
04:51:15|0.006873
04:51:15|0.006876
04:51:17|0.006871
04:51:18|0.006876
04:51:19|0.006873
04:51:19|0.006874
04:51:20|0.006871
04:51:21|0.006871
04:51:23|0.006865
04:51:24|0.00687
04:51:25|0.006875
04:51:26|0.006884
04:51:27|0.006882
04:51:28|0.00689
04:51:29|0.006885
04:51:30|0.006899
04:51:31|0.006892
04:51:32|0.006895
04:51:34|0.006895
04:51:34|0.006898
04:51:35|0.006898
04:51:37|0.006899
04:51:38|0.006901
04:51:38|0.006895
04:51:39|0.006907
04:51:40|0.006898
04:51:42|0.006901
04:51:42|0.006907
04:51:43|0.006903
04:51:44|0.006904
04:51:46|0.006902
04:51:47|0.006903
04:51:47|0.006899
04:51:48|0.006907
04:51:49|0.006909
04:51:51|0.00691
04:51:51|0.006909
04:51:52|0.006906
04:51:53|0.006917
04:51:54|0.006916
04:51:56|0.006909
04:51:56|0.006909
04:51:57|0.006904
04:51:58|0.006894
04:51:59|0.006912
04:52:01|0.006918
04:52:01|0.00691
04:52:02|0.006904
04:52:04|0.006904
04:52:05|0.006917
04:52:06|0.006899
04:52:07|0.00689
04:52:08|0.00689
04:52:09|0.006898
04:52:11|0.0069
04:52:11|0.0069
04:52:12|0.006896
04:52:14|0.006901
04:52:15|0.006899
04:52:16|0.006894
04:52:17|0.006897
04:52:19|0.00689
04:52:19|0.006887
04:52:21|0.006878
04:52:22|0.006876
04:52:23|0.006874
04:52:24|0.006862
04:52:25|0.006861
04:52:25|0.006863
04:52:27|0.006869
04:52:28|0.006867
04:52:29|0.006863
04:52:30|0.006863
04:52:31|0.00687
04:52:32|0.006875
04:52:34|0.006875
04:52:34|0.006887
04:52:36|0.00688
04:52:36|0.006868
04:52:37|0.006866
04:52:38|0.00687
04:52:39|0.006874
04:52:40|0.006865
04:52:41|0.006868
04:52:43|0.006873
04:52:43|0.00687
04:52:44|0.006865
04:52:46|0.006863
04:52:46|0.006863
04:52:48|0.00687
04:52:48|0.006864
04:52:50|0.00686
04:52:50|0.006864
04:52:52|0.006866
04:52:52|0.006865
04:52:53|0.006869
04:52:55|0.006869
04:52:55|0.006869
04:52:56|0.006869
04:52:57|0.00688
04:52:58|0.00689
04:52:59|0.006888
04:53:00|0.006885
04:53:01|0.00689
04:53:02|0.00689
04:53:04|0.006877
04:53:05|0.006872
04:53:06|0.006875
04:53:08|0.006872
04:53:08|0.006868
04:53:09|0.006871
04:53:11|0.006871
04:53:11|0.006854
04:53:13|0.006853
04:53:13|0.00685
04:53:15|0.006856
04:53:16|0.006854
04:53:17|0.006849
04:53:18|0.006852
04:53:19|0.00685
04:53:20|0.006833
04:53:22|0.006834
04:53:23|0.00684
04:53:23|0.006832
04:53:24|0.006839
04:53:26|0.006835
04:53:27|0.006831
04:53:28|0.006802
04:53:29|0.006808
04:53:30|0.006819
04:53:31|0.00682
04:53:32|0.006826
04:53:33|0.006819
04:53:34|0.006818
04:53:35|0.006829
04:53:36|0.006816
04:53:37|0.006813
04:53:38|0.00682
04:53:39|0.006825
04:53:40|0.006823
04:53:41|0.006816
04:53:42|0.006815
04:53:44|0.00681
04:53:44|0.00681
04:53:45|0.00682
04:53:46|0.006818
04:53:47|0.006824
04:53:48|0.006825
04:53:49|0.006824
04:53:50|0.006808
04:53:51|0.006808
04:53:53|0.006813
04:53:53|0.006803
04:53:54|0.006802
04:53:56|0.006802
04:53:57|0.006805
04:53:57|0.006806
04:53:59|0.006806
04:53:59|0.006806
04:54:00|0.006809
04:54:01|0.006813
04:54:03|0.006814
04:54:04|0.006813
04:54:05|0.006819
04:54:06|0.006819
04:54:08|0.006823
04:54:09|0.006821
04:54:10|0.00683
04:54:11|0.006821
04:54:12|0.006825
04:54:13|0.006826
04:54:14|0.006824
04:54:14|0.006824
04:54:16|0.006818
04:54:17|0.006822
04:54:18|0.006817
04:54:19|0.006812
04:54:20|0.006801
04:54:21|0.0068
04:54:22|0.0068
04:54:23|0.006797
04:54:24|0.006792
04:54:25|0.006798
04:54:27|0.006798
04:54:28|0.006798
04:54:29|0.0068
04:54:30|0.0068
04:54:31|0.006804
04:54:32|0.006805
04:54:32|0.006804
04:54:33|0.0068
04:54:34|0.006804
04:54:36|0.006804
04:54:36|0.006804
04:54:37|0.006802
04:54:39|0.006818
04:54:39|0.006815
04:54:41|0.006815
04:54:42|0.006815
04:54:43|0.006815
04:54:45|0.006815
04:54:45|0.006815
04:54:46|0.006812
04:54:47|0.006805
04:54:49|0.006809
04:54:49|0.006809
04:54:51|0.0068
04:54:51|0.006805
04:54:52|0.006804
04:54:53|0.006804
04:54:55|0.006806
04:54:56|0.006806
04:54:57|0.006806
04:54:57|0.0068
04:54:58|0.0068
04:54:59|0.0068
04:55:00|0.0068
04:55:02|0.0068
04:55:02|0.006802
04:55:04|0.006804
04:55:04|0.006803
04:55:05|0.006804
04:55:07|0.006803
04:55:09|0.006803
04:55:09|0.006803
04:55:10|0.006803
04:55:11|0.006799
04:55:13|0.006802
04:55:14|0.006802
04:55:15|0.006797
04:55:16|0.006799
04:55:17|0.006792
04:55:18|0.006785
04:55:19|0.006785
04:55:20|0.006781
04:55:21|0.006786
04:55:22|0.006788
04:55:23|0.006787
04:55:24|0.00678
04:55:25|0.006784
04:55:26|0.006787
04:55:27|0.006789
04:55:28|0.006797
04:55:30|0.006799
04:55:30|0.006797
04:55:31|0.006802
04:55:32|0.006797
04:55:34|0.006797
04:55:34|0.00681
04:55:35|0.006802
04:55:36|0.006805
04:55:37|0.006807
04:55:38|0.006811
04:55:39|0.006812
04:55:40|0.006795
04:55:42|0.006784
04:55:42|0.006782
04:55:43|0.00678
04:55:45|0.006773
04:55:45|0.006779
04:55:47|0.006777
04:55:47|0.006776
04:55:48|0.006779
04:55:50|0.006775
04:55:50|0.006776
04:55:51|0.006775
04:55:53|0.006774
04:55:53|0.006769
04:55:54|0.006779
04:55:56|0.006779
04:55:56|0.006789
04:55:57|0.006776
04:55:58|0.006776
04:55:59|0.006779
04:56:00|0.006774
04:56:01|0.006776
04:56:02|0.006771
04:56:03|0.006769
04:56:04|0.00677
04:56:06|0.006766
04:56:06|0.006768
04:56:08|0.006759
04:56:09|0.006758
04:56:11|0.006758
04:56:12|0.00676
04:56:13|0.006754
04:56:14|0.006737
04:56:14|0.006741
04:56:16|0.006734
04:56:17|0.006732
04:56:18|0.006725
04:56:19|0.006722
04:56:20|0.006722
04:56:21|0.006725
04:56:22|0.006723
04:56:24|0.006726
04:56:24|0.006722
04:56:26|0.006735
04:56:27|0.006728
04:56:28|0.006734
04:56:29|0.006736
04:56:30|0.006743
04:56:31|0.006747
04:56:32|0.006744
04:56:33|0.006744
04:56:34|0.00674
04:56:35|0.006726
04:56:36|0.006725
04:56:37|0.006726
04:56:38|0.006726
04:56:39|0.006724
04:56:40|0.00671
04:56:41|0.006713
04:56:42|0.006722
04:56:43|0.006722
04:56:44|0.006724
04:56:45|0.006727
04:56:46|0.006726
04:56:47|0.006729
04:56:48|0.006732
04:56:49|0.006734
04:56:50|0.006732
04:56:51|0.006726
04:56:52|0.006725
04:56:53|0.006726
04:56:54|0.006729
04:56:55|0.006732
04:56:56|0.006728
04:56:57|0.006732
04:56:58|0.00673
04:57:00|0.006729
04:57:01|0.006729
04:57:02|0.006734
04:57:03|0.006732
04:57:04|0.006732
04:57:05|0.006732
04:57:06|0.006733
04:57:07|0.006738
04:57:07|0.006743
04:57:10|0.006732
04:57:11|0.006734
04:57:12|0.006734
04:57:13|0.00672
04:57:13|0.006723
04:57:14|0.006716
04:57:15|0.006715
04:57:17|0.006717
04:57:18|0.006717
04:57:19|0.00672
04:57:21|0.006718
04:57:22|0.006719
04:57:23|0.00671
04:57:24|0.006696
04:57:24|0.006699
04:57:25|0.006709
04:57:27|0.006709
04:57:28|0.006706
04:57:28|0.006709
04:57:29|0.006709
04:57:30|0.006709
04:57:32|0.006709
04:57:33|0.006709
04:57:34|0.006717
04:57:35|0.006723
04:57:36|0.006718
04:57:37|0.006719
04:57:38|0.00672
04:57:38|0.00672
04:57:40|0.00673
04:57:41|0.006729
04:57:42|0.006734
04:57:44|0.006734
04:57:44|0.006735
04:57:45|0.006737
04:57:46|0.006737
04:57:47|0.006737
04:57:49|0.006734
04:57:49|0.006743
04:57:50|0.006744
04:57:51|0.006739
04:57:52|0.006741
04:57:53|0.006734
04:57:55|0.006736
04:57:55|0.006736
04:57:56|0.006735
04:57:58|0.006738
04:57:58|0.006738
04:57:59|0.006719
04:58:01|0.006714
04:58:01|0.006707
04:58:02|0.006706
04:58:03|0.006703
04:58:05|0.006705
04:58:06|0.006688
04:58:07|0.0067
04:58:08|0.006699
04:58:08|0.006704
04:58:10|0.006708
04:58:11|0.006705
04:58:13|0.006716
04:58:13|0.00672
04:58:15|0.006726
04:58:16|0.006732
04:58:16|0.006729
04:58:17|0.006725
04:58:19|0.006725
04:58:19|0.006721
04:58:21|0.006724
04:58:22|0.006724
04:58:22|0.00672
04:58:23|0.00672
04:58:24|0.006713
04:58:25|0.006713
04:58:27|0.006715
04:58:27|0.006715
04:58:29|0.006719
04:58:29|0.006719
04:58:30|0.006719
04:58:31|0.006719
04:58:33|0.006714
04:58:33|0.006714
04:58:34|0.006714
04:58:35|0.006717
04:58:36|0.006719
04:58:37|0.006719
04:58:40|0.006716
04:58:40|0.006719
04:58:41|0.006726
04:58:42|0.00673
04:58:43|0.006731
04:58:45|0.006733
04:58:45|0.00674
04:58:46|0.006728
04:58:47|0.006733
04:58:48|0.006737
04:58:49|0.006737
04:58:51|0.006732
04:58:51|0.006733
04:58:52|0.006736
04:58:54|0.00674
04:58:54|0.00674
04:58:55|0.006734
04:58:57|0.006734
04:58:57|0.00674
04:58:58|0.00674
04:59:00|0.006738
04:59:01|0.00674
04:59:01|0.006741
04:59:03|0.00674
04:59:03|0.006736
04:59:04|0.00674
04:59:06|0.00674
04:59:07|0.006729
04:59:07|0.006735
04:59:09|0.006736
04:59:10|0.006733
04:59:12|0.006731
04:59:13|0.006736
04:59:14|0.006736
04:59:15|0.006741
04:59:16|0.006729
04:59:17|0.006729
04:59:17|0.006729
04:59:19|0.006722
04:59:20|0.00672
04:59:21|0.00672
04:59:22|0.006724
04:59:23|0.006724
04:59:24|0.00672
04:59:25|0.006708
04:59:26|0.006708
04:59:27|0.006709
04:59:28|0.00671
04:59:30|0.00671
04:59:31|0.00671
04:59:31|0.006702
04:59:32|0.006707
04:59:33|0.006706
04:59:35|0.006705
04:59:35|0.006699
04:59:37|0.006705
04:59:37|0.006702
04:59:38|0.006708
04:59:39|0.006706
04:59:40|0.006706
04:59:41|0.00671
04:59:42|0.006713
04:59:43|0.006713
04:59:45|0.006718
04:59:45|0.006712
04:59:46|0.006712
04:59:47|0.006714
04:59:48|0.006717
04:59:50|0.006717
04:59:50|0.006719
04:59:51|0.006718
04:59:52|0.006714
04:59:53|0.006714
04:59:54|0.006713
04:59:56|0.006713
04:59:56|0.006713
04:59:57|0.006718
04:59:59|0.006718
04:59:59|0.006718
05:00:01|0.006718
05:00:02|0.006718
05:00:03|0.006714
05:00:04|0.006714
05:00:05|0.006714
05:00:07|0.006713
05:00:07|0.006715
05:00:08|0.006719
05:00:09|0.006715
05:00:10|0.006715
05:00:11|0.00671
05:00:13|0.006688
05:00:13|0.006692
05:00:14|0.006692
05:00:16|0.006692
05:00:17|0.006693
05:00:18|0.006698
05:00:19|0.00669
05:00:20|0.006702
05:00:21|0.006701
05:00:22|0.006709
05:00:23|0.006706
05:00:24|0.006711
05:00:25|0.006706
05:00:26|0.006707
05:00:27|0.006709
05:00:28|0.006706
05:00:30|0.006708
05:00:30|0.006708
05:00:31|0.006702
05:00:33|0.006718
05:00:33|0.006715
05:00:34|0.006711
05:00:35|0.006711
05:00:36|0.006718
05:00:38|0.006718
05:00:39|0.006718
05:00:40|0.006718
05:00:41|0.006726
05:00:42|0.006729
05:00:42|0.006731
05:00:43|0.006733
05:00:45|0.006734
05:00:46|0.006737
05:00:47|0.006737
05:00:47|0.006738
05:00:48|0.006737
05:00:50|0.006737
05:00:50|0.006737
05:00:52|0.00674
05:00:52|0.006746
05:00:53|0.00675
05:00:55|0.006747
05:00:56|0.006753
05:00:57|0.00676
05:00:58|0.00676
05:00:59|0.006753
05:01:00|0.006738
05:01:01|0.006737
05:01:02|0.006739
05:01:03|0.006739
05:01:04|0.006739
05:01:05|0.006734
05:01:06|0.006735
05:01:07|0.006736
05:01:08|0.006736
05:01:09|0.006738
05:01:10|0.006738
05:01:11|0.00674
05:01:12|0.006743
05:01:13|0.006741
05:01:15|0.00674
05:01:16|0.006746
05:01:16|0.006747
05:01:17|0.006741
05:01:18|0.00675
05:01:20|0.006753
05:01:21|0.006747
05:01:22|0.006754
05:01:23|0.006748
05:01:24|0.00675
05:01:25|0.00675
05:01:26|0.006747
05:01:27|0.00675
05:01:28|0.00675
05:01:29|0.00675
05:01:30|0.00675
05:01:31|0.00675
05:01:32|0.00675
05:01:33|0.00675
05:01:34|0.00675
05:01:35|0.00675
05:01:36|0.006758
05:01:37|0.006762
05:01:39|0.006762
05:01:40|0.006767
05:01:40|0.006768
05:01:42|0.006768
05:01:43|0.006767
05:01:43|0.006761
05:01:45|0.006768
05:01:45|0.006773
05:01:46|0.006773
05:01:47|0.006766
05:01:48|0.006768
05:01:50|0.006761
05:01:50|0.006754
05:01:51|0.006756
05:01:52|0.006739
05:01:53|0.006744
05:01:55|0.006737
05:01:55|0.006742
05:01:56|0.006738
05:01:57|0.006738
05:01:58|0.006744
05:01:59|0.006741
05:02:00|0.00674
05:02:01|0.006745
05:02:03|0.006745
05:02:03|0.006745
05:02:04|0.006736
05:02:05|0.00673
05:02:06|0.006738
05:02:08|0.006718
05:02:08|0.006719
05:02:09|0.006719
05:02:11|0.006719
05:02:12|0.006719
05:02:12|0.006719
05:02:14|0.006718
05:02:16|0.006718
05:02:16|0.006716
05:02:18|0.006714
05:02:19|0.00671
05:02:20|0.006716
05:02:21|0.006718
05:02:22|0.006718
05:02:23|0.006718
05:02:24|0.006718
05:02:26|0.006719
05:02:27|0.006717
05:02:27|0.00672
05:02:29|0.006718
05:02:30|0.006718
05:02:31|0.006719
05:02:32|0.006719
05:02:33|0.006719
05:02:35|0.006717
05:02:36|0.006724
05:02:36|0.00672
05:02:37|0.006725
05:02:38|0.006725
05:02:39|0.006732
05:02:40|0.006729
05:02:41|0.006726
05:02:42|0.006727
05:02:43|0.006715
05:02:44|0.006714
05:02:46|0.006709
05:02:47|0.006712
05:02:47|0.006715
05:02:48|0.006715
05:02:49|0.006715
05:02:50|0.006715
05:02:51|0.006715
05:02:52|0.006718
05:02:53|0.006715
05:02:54|0.006715
05:02:55|0.006713
05:02:57|0.006713
05:02:57|0.006713
05:02:58|0.006714
05:03:00|0.006715
05:03:00|0.006713
05:03:02|0.006711
05:03:02|0.00672
05:03:04|0.00672
05:03:04|0.006712
05:03:05|0.00671
05:03:07|0.00671
05:03:07|0.00671
05:03:09|0.00671
05:03:10|0.006714
05:03:11|0.00671
05:03:11|0.006715
05:03:12|0.006715
05:03:14|0.006715
05:03:16|0.00672
05:03:16|0.006722
05:03:18|0.006725
05:03:19|0.006725
05:03:19|0.006725
05:03:20|0.006727
05:03:21|0.006727
05:03:22|0.006732
05:03:23|0.006736
05:03:24|0.006736
05:03:26|0.006736
05:03:27|0.006736
05:03:27|0.006744
05:03:28|0.006746
05:03:29|0.006735
05:03:30|0.006736
05:03:32|0.006736
05:03:32|0.00673
05:03:34|0.006729
05:03:35|0.006726
05:03:35|0.006723
05:03:36|0.006727
05:03:37|0.006723
05:03:38|0.006723
05:03:39|0.006722
05:03:40|0.006722
05:03:41|0.006722
05:03:43|0.006723
05:03:44|0.006722
05:03:45|0.006725
05:03:46|0.006715
05:03:46|0.006718
05:03:48|0.006718
05:03:49|0.006713
05:03:50|0.006717
05:03:51|0.006711
05:03:52|0.006711
05:03:52|0.00671
05:03:53|0.006712
05:03:56|0.006712
05:03:56|0.006709
05:03:57|0.006711
05:03:58|0.006708
05:03:59|0.006708
05:04:01|0.006708
05:04:02|0.006708
05:04:03|0.006709
05:04:03|0.006709
05:04:04|0.006709
05:04:05|0.006708
05:04:07|0.006708
05:04:08|0.006711
05:04:08|0.00671
05:04:09|0.006714
05:04:10|0.00671
05:04:11|0.006711
05:04:12|0.006711
05:04:13|0.006719
05:04:15|0.006716
05:04:16|0.006716
05:04:18|0.00671
05:04:19|0.006716
05:04:20|0.006716
05:04:21|0.006712
05:04:22|0.006712
05:04:23|0.006714
05:04:24|0.006715
05:04:25|0.006714
05:04:26|0.00671
05:04:27|0.00671
05:04:28|0.00671
05:04:30|0.006727
05:04:30|0.006721
05:04:32|0.00672
05:04:32|0.006718
05:04:34|0.006721
05:04:34|0.006717
05:04:35|0.006719
05:04:37|0.00672
05:04:37|0.006718
05:04:38|0.006718
05:04:40|0.006718
05:04:40|0.006718
05:04:41|0.006718
05:04:43|0.006714
05:04:44|0.006716
05:04:45|0.006717
05:04:45|0.006722
05:04:46|0.006722
05:04:48|0.006722
05:04:48|0.00672
05:04:50|0.006723
05:04:51|0.006722
05:04:52|0.006719
05:04:53|0.006718
05:04:54|0.006716
05:04:56|0.006718
05:04:56|0.006716
05:04:57|0.006716
05:04:59|0.006717
05:04:59|0.006717
05:05:00|0.006713
05:05:01|0.006715
05:05:02|0.006715
05:05:03|0.006717
05:05:04|0.006714
05:05:05|0.006715
05:05:06|0.006715
05:05:07|0.006718
05:05:08|0.006718
05:05:09|0.00672
05:05:10|0.00672
05:05:12|0.00672
05:05:13|0.006721
05:05:13|0.006752
05:05:14|0.006751
05:05:16|0.006744
05:05:16|0.006746
05:05:19|0.006745
05:05:20|0.00675
05:05:20|0.006749
05:05:21|0.00676
05:05:23|0.006764
05:05:24|0.006765
05:05:25|0.006761
05:05:26|0.006768
05:05:27|0.006765
05:05:28|0.006761
05:05:30|0.006763
05:05:31|0.006762
05:05:31|0.006759
05:05:33|0.006755
05:05:34|0.006753
05:05:35|0.006762
05:05:36|0.006765
05:05:36|0.006753
05:05:37|0.006757
05:05:39|0.006757
05:05:40|0.006752
05:05:41|0.00676
05:05:41|0.006753
05:05:43|0.006753
05:05:44|0.006754
05:05:45|0.006755
05:05:46|0.00675
05:05:47|0.006751
05:05:48|0.006751
05:05:49|0.006751
05:05:50|0.006751
05:05:51|0.006752
05:05:52|0.006758
05:05:53|0.006758
05:05:54|0.006756
05:05:55|0.006749
05:05:56|0.00675
05:05:57|0.006748
05:05:58|0.006748
05:05:59|0.006748
05:06:00|0.006749
05:06:01|0.006746
05:06:02|0.006741
05:06:03|0.006739
05:06:04|0.006738
05:06:05|0.006737
05:06:06|0.006735
05:06:07|0.006733
05:06:08|0.006736
05:06:09|0.006748
05:06:10|0.006735
05:06:11|0.006742
05:06:12|0.006742
05:06:13|0.006742
05:06:14|0.006736
05:06:15|0.006736
05:06:16|0.006732
05:06:17|0.006741
05:06:19|0.006746
05:06:20|0.006743
05:06:22|0.006743
05:06:22|0.006741
05:06:24|0.00674
05:06:25|0.00674
05:06:26|0.006746
05:06:27|0.006747
05:06:27|0.006747
05:06:29|0.006746
05:06:30|0.006746
05:06:31|0.006747
05:06:32|0.006747
05:06:33|0.006749
05:06:34|0.006749
05:06:35|0.006752
05:06:36|0.006751
05:06:38|0.006752
05:06:39|0.006752
05:06:40|0.006752
05:06:41|0.006757
05:06:42|0.006765
05:06:43|0.006761
05:06:44|0.006761
05:06:45|0.006758
05:06:46|0.006759
05:06:47|0.006748
05:06:48|0.00675
05:06:48|0.006756
05:06:49|0.006749
05:06:51|0.006749
05:06:51|0.006749
05:06:53|0.006749
05:06:54|0.006749
05:06:54|0.006753
05:06:56|0.006761
05:06:57|0.006761
05:06:57|0.006757
05:06:59|0.006757
05:06:59|0.006764
05:07:01|0.006764
05:07:01|0.006766
05:07:03|0.006762
05:07:03|0.006762
05:07:05|0.006762
05:07:05|0.006762
05:07:07|0.006761
05:07:08|0.006758
05:07:09|0.006759
05:07:10|0.006762
05:07:11|0.006762
05:07:12|0.006756
05:07:13|0.006754
05:07:14|0.006751
05:07:15|0.00675
05:07:16|0.006755
05:07:17|0.006753
05:07:18|0.006755
05:07:19|0.006751
05:07:20|0.006751
05:07:21|0.00675
05:07:22|0.00675
05:07:23|0.006754
05:07:24|0.006749
05:07:26|0.006749
05:07:26|0.006748
05:07:27|0.006747
05:07:28|0.00674
05:07:29|0.006737
05:07:30|0.006735
05:07:31|0.006734
05:07:33|0.006737
05:07:34|0.006738
05:07:35|0.006738
05:07:36|0.006741
05:07:37|0.006736
05:07:38|0.006736
05:07:38|0.006734
05:07:39|0.006735
05:07:40|0.006753
05:07:41|0.006753
05:07:42|0.006753
05:07:44|0.006753
05:07:45|0.006746
05:07:46|0.006745
05:07:46|0.006746
05:07:47|0.006745
05:07:48|0.006745
05:07:50|0.006742
05:07:51|0.006742
05:07:52|0.006739
05:07:54|0.006739
05:07:55|0.006739
05:07:55|0.006737
05:07:56|0.006759
05:07:57|0.006764
05:07:59|0.006764
05:08:00|0.00677
05:08:01|0.006776
05:08:02|0.00678
05:08:04|0.006784
05:08:05|0.006787
05:08:05|0.006792
05:08:06|0.006796
05:08:08|0.006803
05:08:09|0.006801
05:08:10|0.006798
05:08:11|0.00681
05:08:12|0.006813
05:08:13|0.006824
05:08:15|0.006817
05:08:15|0.006824
05:08:16|0.006823
05:08:18|0.00683
05:08:18|0.006827
05:08:19|0.006821
05:08:20|0.006824
05:08:22|0.006823
05:08:23|0.00682
05:08:25|0.006801
05:08:26|0.006799
05:08:27|0.0068
05:08:28|0.006792
05:08:29|0.006799
05:08:30|0.0068
05:08:31|0.006804
05:08:33|0.006808
05:08:34|0.006808
05:08:35|0.006809
05:08:36|0.006802
05:08:37|0.006798
05:08:37|0.006801
05:08:39|0.006797
05:08:40|0.006797
05:08:41|0.006793
05:08:42|0.006788
05:08:43|0.00679
05:08:44|0.006794
05:08:45|0.006794
05:08:46|0.006794
05:08:48|0.006793
05:08:48|0.006792
05:08:50|0.006791
05:08:50|0.006791
05:08:51|0.006794
05:08:53|0.006794
05:08:54|0.00679
05:08:55|0.006792
05:08:55|0.006788
05:08:57|0.006782
05:08:58|0.006772
05:08:59|0.006767
05:09:00|0.006761
05:09:01|0.006762
05:09:02|0.006766
05:09:03|0.00676
05:09:04|0.006761
05:09:04|0.006764
05:09:06|0.006771
05:09:06|0.006771
05:09:07|0.006769
05:09:08|0.006776
05:09:10|0.006773
05:09:11|0.006771
05:09:11|0.006771
05:09:13|0.006772
05:09:14|0.006776
05:09:14|0.006773
05:09:16|0.00678
05:09:17|0.006787
05:09:17|0.006789
05:09:18|0.006789
05:09:19|0.006787
05:09:24|0.006771
05:09:25|0.006767
05:09:25|0.00677
05:09:26|0.00677
05:09:27|0.00677
05:09:29|0.00677
05:09:30|0.00677
05:09:31|0.00677
05:09:31|0.00677
05:09:33|0.006772
05:09:34|0.006772
05:09:35|0.006764
05:09:36|0.006769
05:09:37|0.006769
05:09:38|0.006769
05:09:38|0.006769
05:09:39|0.00677
05:09:40|0.006771
05:09:41|0.006766
05:09:42|0.006766
05:09:43|0.006772
05:09:44|0.006768
05:09:45|0.006766
05:09:46|0.006765
05:09:47|0.006767
05:09:49|0.006767
05:09:50|0.006762
05:09:51|0.006762
05:09:52|0.006765
05:09:53|0.006765
05:09:54|0.006765
05:09:55|0.006768
05:09:56|0.006765
05:09:57|0.006769
05:09:58|0.006766
05:09:59|0.006771
05:10:00|0.00677
05:10:01|0.006782
05:10:02|0.006782
05:10:03|0.006785
05:10:04|0.006789
05:10:05|0.006789
05:10:06|0.006783
05:10:07|0.006776
05:10:08|0.00679
05:10:09|0.00679
05:10:10|0.00679
05:10:11|0.006784
05:10:12|0.006784
05:10:13|0.006786
05:10:14|0.006786
05:10:15|0.006789
05:10:16|0.006791
05:10:17|0.006795
05:10:18|0.0068
05:10:19|0.006806
05:10:20|0.006809
05:10:21|0.006807
05:10:23|0.00681
05:10:23|0.00682
05:10:25|0.006817
05:10:26|0.006817
05:10:27|0.006817
05:10:28|0.006821
05:10:29|0.00682
05:10:31|0.00682
05:10:31|0.00682
05:10:33|0.00682
05:10:34|0.00682
05:10:35|0.006828
05:10:35|0.00682
05:10:37|0.00682
05:10:38|0.006818
05:10:38|0.00682
05:10:40|0.00682
05:10:41|0.00682
05:10:42|0.00682
05:10:42|0.006827
05:10:44|0.006822
05:10:44|0.006818
05:10:46|0.006817
05:10:46|0.006816
05:10:48|0.006814
05:10:49|0.006804
05:10:50|0.006805
05:10:50|0.006802
05:10:52|0.006803
05:10:52|0.006799
05:10:53|0.006803
05:10:54|0.0068
05:10:55|0.006802
05:10:56|0.006802
05:10:58|0.006801
05:10:59|0.006803
05:11:00|0.006795
05:11:01|0.006796
05:11:01|0.006796
05:11:03|0.006793
05:11:04|0.006793
05:11:04|0.006789
05:11:06|0.006789
05:11:07|0.006794
05:11:08|0.006799
05:11:09|0.006796
05:11:10|0.006796
05:11:11|0.006796
05:11:12|0.006796
05:11:13|0.006798
05:11:14|0.006799
05:11:15|0.006798
05:11:16|0.006798
05:11:17|0.006803
05:11:18|0.006803
05:11:19|0.006803
05:11:20|0.006803
05:11:21|0.006803
05:11:22|0.006803
05:11:23|0.006803
05:11:24|0.006802
05:11:26|0.006803
05:11:27|0.006801
05:11:28|0.006806
05:11:29|0.006806
05:11:30|0.006806
05:11:31|0.006813
05:11:32|0.006813
05:11:33|0.006811
05:11:34|0.006817
05:11:35|0.006817
05:11:36|0.006811
05:11:37|0.006812
05:11:38|0.006808
05:11:40|0.006809
05:11:40|0.006806
05:11:41|0.006817
05:11:43|0.006808
05:11:44|0.006808
05:11:45|0.006808
05:11:46|0.006809
05:11:47|0.006806
05:11:48|0.006804
05:11:49|0.006807
05:11:50|0.006809
05:11:51|0.006809
05:11:52|0.006806
05:11:53|0.006809
05:11:54|0.006809
05:11:55|0.006813
05:11:56|0.006809
05:11:57|0.006807
05:11:58|0.006805
05:11:59|0.006807
05:12:00|0.006806
05:12:01|0.006807
05:12:02|0.006807
05:12:03|0.006809
05:12:04|0.006807
05:12:05|0.006807
05:12:06|0.006807
05:12:07|0.006809
05:12:09|0.006806
05:12:09|0.006804
05:12:11|0.006809
05:12:11|0.006809
05:12:12|0.006805
05:12:13|0.006805
05:12:15|0.006805
05:12:15|0.006805
05:12:16|0.006815
05:12:18|0.006815
05:12:19|0.006818
05:12:20|0.006819
05:12:21|0.006818
05:12:22|0.006827
05:12:23|0.006826
05:12:25|0.006823
05:12:26|0.006827
05:12:26|0.006827
05:12:27|0.00683
05:12:29|0.00683
05:12:30|0.006832
05:12:32|0.006821
05:12:33|0.006822
05:12:33|0.006826
05:12:34|0.006825
05:12:36|0.006828
05:12:36|0.006823
05:12:37|0.006814
05:12:39|0.006821
05:12:40|0.006825
05:12:41|0.00682
05:12:42|0.00682
05:12:42|0.006816
05:12:44|0.006814
05:12:45|0.006812
05:12:46|0.006813
05:12:47|0.006811
05:12:49|0.006805
05:12:49|0.006808
05:12:50|0.00681
05:12:51|0.006809
05:12:53|0.00681
05:12:53|0.006808
05:12:55|0.006808
05:12:56|0.006803
05:12:57|0.006803
05:12:57|0.006792
05:12:59|0.006775
05:12:59|0.006768
05:13:00|0.006768
05:13:01|0.006766
05:13:02|0.006769
05:13:03|0.006764
05:13:05|0.006766
05:13:06|0.006781
05:13:07|0.006777
05:13:08|0.006786
05:13:08|0.00679
05:13:10|0.006793
05:13:11|0.006786
05:13:12|0.006786
05:13:12|0.006781
05:13:14|0.006782
05:13:14|0.0068
05:13:15|0.006802
05:13:16|0.0068
05:13:17|0.006809
05:13:18|0.00681
05:13:20|0.006807
05:13:21|0.006808
05:13:22|0.006802
05:13:23|0.0068
05:13:24|0.006801
05:13:26|0.006805
05:13:26|0.00681
05:13:27|0.00681
05:13:29|0.006808
05:13:30|0.006807
05:13:31|0.006811
05:13:32|0.006808
05:13:33|0.006803
05:13:34|0.0068
05:13:35|0.0068
05:13:36|0.0068
05:13:37|0.006798
05:13:39|0.006799
05:13:39|0.006798
05:13:41|0.00681
05:13:42|0.0068
05:13:43|0.006798
05:13:44|0.0068
05:13:45|0.006798
05:13:46|0.006802
05:13:47|0.006799
05:13:48|0.006798
05:13:48|0.006792
05:13:49|0.00679
05:13:50|0.006784
05:13:51|0.006784
05:13:54|0.006783
05:13:54|0.006784
05:13:55|0.006778
05:13:56|0.006778
05:13:58|0.006777
05:13:59|0.006774
05:13:59|0.006774
05:14:01|0.006773
05:14:02|0.006772
05:14:03|0.006773
05:14:04|0.006773
05:14:04|0.006768
05:14:06|0.006768
05:14:07|0.006772
05:14:09|0.006768
05:14:10|0.006768
05:14:11|0.006765
05:14:11|0.006759
05:14:13|0.00675
05:14:14|0.00673
05:14:15|0.006737
05:14:16|0.00672
05:14:17|0.006738
05:14:18|0.006743
05:14:19|0.006741
05:14:20|0.006738
05:14:21|0.006737
05:14:22|0.006738
05:14:23|0.006735
05:14:24|0.006731
05:14:25|0.006731
05:14:26|0.006722
05:14:27|0.006722
05:14:28|0.006728
05:14:29|0.006731
05:14:30|0.006732
05:14:31|0.006732
05:14:32|0.006732
05:14:33|0.006732
05:14:34|0.006729
05:14:35|0.006728
05:14:37|0.006728
05:14:38|0.006729
05:14:38|0.00673
05:14:40|0.006731
05:14:41|0.006731
05:14:41|0.006729
05:14:43|0.006729
05:14:43|0.006722
05:14:45|0.006722
05:14:45|0.006722
05:14:46|0.006722
05:14:48|0.006722
05:14:49|0.006722
05:14:50|0.006722
05:14:51|0.006724
05:14:52|0.006722
05:14:53|0.006722
05:14:54|0.006718
05:14:55|0.006712
05:14:56|0.006715
05:14:57|0.006702
05:14:58|0.006699
05:14:59|0.006697
05:15:00|0.006698
05:15:01|0.006697
05:15:02|0.006697
05:15:03|0.006698
05:15:04|0.006699
05:15:05|0.006696
05:15:06|0.006696
05:15:07|0.006693
05:15:08|0.006703
05:15:09|0.0067
05:15:10|0.006702
05:15:11|0.006708
05:15:12|0.006697
05:15:13|0.006702
05:15:14|0.006698
05:15:15|0.006698
05:15:17|0.006697
05:15:18|0.006697
05:15:18|0.006697
05:15:20|0.006696
05:15:20|0.006703
05:15:21|0.006702
05:15:23|0.006701
05:15:23|0.006701
05:15:24|0.006705
05:15:25|0.0067
05:15:28|0.006702
05:15:29|0.006714
05:15:30|0.006713
05:15:31|0.006712
05:15:32|0.006709
05:15:33|0.006708
05:15:34|0.006709
05:15:35|0.00671
05:15:36|0.00671
05:15:37|0.006714
05:15:38|0.006703
05:15:39|0.00674
05:15:40|0.006735
05:15:41|0.006734
05:15:42|0.006732
05:15:43|0.00675
05:15:44|0.006769
05:15:45|0.006767
05:15:46|0.006761
05:15:47|0.00676
05:15:48|0.006759
05:15:49|0.006761
05:15:50|0.006756
05:15:51|0.00675
05:15:53|0.00675
05:15:54|0.006754
05:15:54|0.006741
05:15:56|0.006739
05:15:56|0.006742
05:15:57|0.006735
05:15:58|0.006733
05:15:59|0.00673
05:16:00|0.00673
05:16:01|0.00673
05:16:02|0.006729
05:16:03|0.00673
05:16:04|0.006728
05:16:06|0.006726
05:16:07|0.006727
05:16:07|0.006727
05:16:08|0.006729
05:16:10|0.006729
05:16:10|0.006729
05:16:11|0.006729
05:16:13|0.006729
05:16:13|0.006724
05:16:14|0.006724
05:16:15|0.006725
05:16:16|0.006725
05:16:18|0.006725
05:16:19|0.006725
05:16:19|0.006723
05:16:21|0.006723
05:16:22|0.006723
05:16:23|0.006725
05:16:24|0.006725
05:16:25|0.006723
05:16:25|0.006723
05:16:26|0.006723
05:16:29|0.006726
05:16:30|0.006727
05:16:30|0.006727
05:16:31|0.006727
05:16:32|0.006726
05:16:33|0.006726
05:16:35|0.006726
05:16:35|0.006724
05:16:36|0.006724
05:16:38|0.006724
05:16:39|0.006724
05:16:40|0.006725
05:16:41|0.006723
05:16:42|0.006724
05:16:43|0.006726
05:16:45|0.006726
05:16:46|0.006728
05:16:46|0.006726
05:16:47|0.006722
05:16:49|0.00672
05:16:50|0.006724
05:16:51|0.006724
05:16:52|0.006724
05:16:52|0.006723
05:16:54|0.006723
05:16:55|0.006723
05:16:56|0.006723
05:16:57|0.006723
05:16:58|0.006725
05:16:59|0.006723
05:17:00|0.006721
05:17:00|0.006721
05:17:01|0.006721
05:17:02|0.006723
05:17:04|0.006725
05:17:05|0.006728
05:17:06|0.006728
05:17:06|0.006728
05:17:08|0.006727
05:17:08|0.006727
05:17:10|0.006723
05:17:11|0.006724
05:17:11|0.006728
05:17:13|0.006729
05:17:14|0.006729
05:17:15|0.006729
05:17:16|0.006729
05:17:17|0.006725
05:17:17|0.006728
05:17:19|0.00673
05:17:20|0.006727
05:17:21|0.006727
05:17:22|0.006738
05:17:22|0.006743
05:17:24|0.006744
05:17:25|0.006746
05:17:26|0.006751
05:17:26|0.006745
05:17:28|0.006745
05:17:30|0.006744
05:17:31|0.00674
05:17:33|0.006737
05:17:34|0.006733
05:17:35|0.006731
05:17:36|0.006726
05:17:37|0.006726
05:17:38|0.006724
05:17:39|0.006725
05:17:40|0.006725
05:17:41|0.006727
05:17:42|0.006731
05:17:43|0.006725
05:17:44|0.006725
05:17:45|0.006725
05:17:46|0.006725
05:17:47|0.006723
05:17:48|0.006729
05:17:49|0.006729
05:17:50|0.006732
05:17:51|0.006732
05:17:53|0.006733
05:17:54|0.006735
05:17:55|0.006731
05:17:55|0.006731
05:17:56|0.006731
05:17:58|0.006731
05:17:58|0.006729
05:18:00|0.006726
05:18:01|0.006725
05:18:01|0.006718
05:18:02|0.006718
05:18:04|0.006718
05:18:04|0.006709
05:18:06|0.006713
05:18:06|0.006706
05:18:08|0.006708
05:18:08|0.006714
05:18:10|0.00671
05:18:10|0.006707
05:18:12|0.006707
05:18:12|0.006703
05:18:14|0.006703
05:18:15|0.006699
05:18:15|0.006702
05:18:18|0.006696
05:18:19|0.006685
05:18:19|0.006691
05:18:21|0.00669
05:18:21|0.006699
05:18:23|0.006699
05:18:23|0.006693
05:18:24|0.00669
05:18:25|0.006686
05:18:26|0.006683
05:18:28|0.006675
05:18:28|0.006665
05:18:29|0.006656
05:18:30|0.006658
05:18:32|0.006656
05:18:32|0.006652
05:18:34|0.006651
05:18:34|0.006655
05:18:36|0.00666
05:18:37|0.006659
05:18:38|0.00666
05:18:38|0.006659
05:18:39|0.006659
05:18:41|0.006663
05:18:42|0.006668
05:18:44|0.006671
05:18:44|0.006662
05:18:46|0.006662
05:18:47|0.006659
05:18:48|0.006656
05:18:48|0.006654
05:18:49|0.006651
05:18:51|0.006649
05:18:51|0.006641
05:18:53|0.006649
05:18:54|0.00665
05:18:54|0.006638
05:18:56|0.006641
05:18:57|0.006652
05:18:58|0.006652
05:18:59|0.006652
05:19:00|0.006641
05:19:01|0.00665
05:19:02|0.006649
05:19:03|0.006645
05:19:04|0.006654
05:19:05|0.006656
05:19:06|0.006647
05:19:07|0.006647
05:19:08|0.006647
05:19:09|0.006651
05:19:10|0.00665
05:19:11|0.006656
05:19:12|0.006658
05:19:13|0.006652
05:19:14|0.006649
05:19:15|0.00668
05:19:16|0.006676
05:19:17|0.006679
05:19:18|0.006679
05:19:19|0.006679
05:19:20|0.006668
05:19:21|0.00667
05:19:22|0.006723
05:19:23|0.006709
05:19:24|0.006705
05:19:25|0.006704
05:19:26|0.006703
05:19:27|0.006704
05:19:28|0.006705
05:19:29|0.006705
05:19:30|0.006698
05:19:32|0.006756
05:19:33|0.006755
05:19:34|0.006762
05:19:34|0.006765
05:19:36|0.006756
05:19:37|0.00676
05:19:37|0.006758
05:19:39|0.006754
05:19:40|0.006749
05:19:41|0.006749
05:19:42|0.006744
05:19:43|0.006744
05:19:44|0.006742
05:19:45|0.006747
05:19:46|0.006738
05:19:47|0.006739
05:19:48|0.006745
05:19:49|0.006745
05:19:50|0.006747
05:19:51|0.006743
05:19:52|0.006744
05:19:53|0.006747
05:19:54|0.006742
05:19:55|0.006751
05:19:56|0.006743
05:19:57|0.006746
05:19:58|0.006749
05:19:59|0.006745
05:20:01|0.006746
05:20:01|0.006746
05:20:02|0.006749
05:20:04|0.006745
05:20:05|0.006747
05:20:06|0.006748
05:20:06|0.006746
05:20:07|0.006745
05:20:09|0.006751
05:20:09|0.006751
05:20:10|0.006751
05:20:11|0.00675
05:20:13|0.00675
05:20:14|0.006757
05:20:15|0.006757
05:20:16|0.006757
05:20:17|0.006757
05:20:17|0.006763
05:20:19|0.006763
05:20:20|0.006763
05:20:20|0.006763
05:20:22|0.006762
05:20:23|0.006766
05:20:24|0.006765
05:20:25|0.006765
05:20:26|0.006763
05:20:27|0.006763
05:20:28|0.006759
05:20:29|0.006755
05:20:30|0.006754
05:20:31|0.006747
05:20:32|0.006751
05:20:34|0.006747
05:20:35|0.006747
05:20:35|0.006742
05:20:36|0.006741
05:20:38|0.006741
05:20:38|0.006744
05:20:39|0.00675
05:20:40|0.00675
05:20:42|0.006747
05:20:43|0.006748
05:20:43|0.006741
05:20:44|0.006738
05:20:46|0.00675
05:20:46|0.00675
05:20:47|0.006751
05:20:49|0.00675
05:20:50|0.00675
05:20:51|0.00675
05:20:52|0.00675
05:20:52|0.006747
05:20:54|0.006748
05:20:55|0.006748
05:20:56|0.006748
05:20:57|0.006747
05:20:58|0.006747
05:20:59|0.006748
05:21:00|0.006749
05:21:01|0.006749
05:21:02|0.006749
05:21:04|0.006747
05:21:04|0.006747
05:21:06|0.006747
05:21:07|0.006747
05:21:08|0.006747
05:21:09|0.00675
05:21:10|0.006747
05:21:11|0.006747
05:21:12|0.006747
05:21:13|0.006752
05:21:14|0.006752
05:21:15|0.006756
05:21:16|0.006756
05:21:17|0.006761
05:21:18|0.006763
05:21:19|0.006761
05:21:20|0.006774
05:21:21|0.006771
05:21:22|0.006772
05:21:23|0.006772
05:21:24|0.006772
05:21:25|0.006772
05:21:26|0.006776
05:21:27|0.006773
05:21:28|0.006773
05:21:29|0.006774
05:21:30|0.006774
05:21:31|0.006775
05:21:32|0.006783
05:21:34|0.00679
05:21:35|0.006784
05:21:35|0.006784
05:21:37|0.006784
05:21:38|0.006776
05:21:39|0.006768
05:21:40|0.00677
05:21:41|0.006778
05:21:41|0.006777
05:21:43|0.006775
05:21:44|0.006777
05:21:45|0.006773
05:21:46|0.006779
05:21:47|0.006776
05:21:48|0.006776
05:21:49|0.006775
05:21:50|0.006778
05:21:51|0.00678
05:21:52|0.00678
05:21:53|0.006779
05:21:54|0.006779
05:21:55|0.006776
05:21:57|0.006773
05:21:58|0.00678
05:21:58|0.006782
05:22:00|0.00678
05:22:01|0.006779
05:22:02|0.006779
05:22:03|0.006779
05:22:04|0.006779
05:22:05|0.006779
05:22:06|0.006779
05:22:07|0.006777
05:22:08|0.006777
05:22:09|0.006775
05:22:10|0.006777
05:22:10|0.006777
05:22:11|0.006777
05:22:13|0.006778
05:22:14|0.00678
05:22:14|0.006777
05:22:16|0.006777
05:22:17|0.006775
05:22:18|0.006779
05:22:19|0.006777
05:22:20|0.006777
05:22:21|0.006777
05:22:22|0.006777
05:22:23|0.006778
05:22:24|0.006778
05:22:25|0.006778
05:22:26|0.006776
05:22:27|0.006777
05:22:29|0.006778
05:22:29|0.006775
05:22:30|0.006774
05:22:31|0.00677
05:22:32|0.006765
05:22:34|0.006761
05:22:35|0.006755
05:22:36|0.006755
05:22:37|0.006754
05:22:38|0.006754
05:22:39|0.006751
05:22:40|0.006751
05:22:42|0.006749
05:22:43|0.006752
05:22:43|0.006752
05:22:45|0.006752
05:22:45|0.006748
05:22:46|0.006761
05:22:47|0.006759
05:22:49|0.006759
05:22:49|0.006759
05:22:50|0.00676
05:22:51|0.00676
05:22:53|0.006758
05:22:53|0.006758
05:22:54|0.006766
05:22:55|0.006765
05:22:57|0.006761
05:22:57|0.006764
05:22:58|0.006764
05:22:59|0.006762
05:23:00|0.006762
05:23:02|0.006761
05:23:02|0.006762
05:23:03|0.006762
05:23:04|0.006762
05:23:05|0.006759
05:23:07|0.006761
05:23:07|0.006761
05:23:09|0.00676
05:23:10|0.006768
05:23:12|0.006764
05:23:13|0.006763
05:23:14|0.006761
05:23:14|0.006761
05:23:15|0.006766
05:23:17|0.006764
05:23:17|0.006764
05:23:19|0.006763
05:23:19|0.006763
05:23:20|0.006763
05:23:21|0.006763
05:23:22|0.006763
05:23:24|0.006764
05:23:25|0.006764
05:23:26|0.006764
05:23:27|0.006764
05:23:28|0.006764
05:23:29|0.006764
05:23:30|0.006764
05:23:31|0.006764
05:23:32|0.006764
05:23:34|0.006763
05:23:35|0.006778
05:23:37|0.00678
05:23:37|0.006784
05:23:39|0.00678
05:23:40|0.00678
05:23:41|0.006779
05:23:42|0.006783
05:23:44|0.006786
05:23:45|0.006779
05:23:46|0.00678
05:23:47|0.00678
05:23:47|0.00678
05:23:49|0.00678
05:23:49|0.006794
05:23:51|0.006786
05:23:51|0.006788
05:23:53|0.006789
05:23:53|0.006789
05:23:54|0.006792
05:23:55|0.006788
05:23:57|0.0068
05:23:58|0.006799
05:23:59|0.006796
05:24:00|0.006793
05:24:01|0.006794
05:24:02|0.006799
05:24:03|0.006799
05:24:04|0.006799
05:24:06|0.0068
05:24:06|0.006797
05:24:08|0.006795
05:24:08|0.006795
05:24:10|0.006794
05:24:11|0.00679
05:24:12|0.006796
05:24:13|0.006785
05:24:14|0.00678
05:24:15|0.006773
05:24:16|0.006782
05:24:17|0.006785
05:24:18|0.006781
05:24:19|0.006783
05:24:20|0.006784
05:24:21|0.006786
05:24:22|0.006781
05:24:23|0.006785
05:24:24|0.006786
05:24:26|0.006785
05:24:27|0.006785
05:24:27|0.006783
05:24:29|0.006793
05:24:29|0.006793
05:24:30|0.006786
05:24:31|0.006786
05:24:32|0.006786
05:24:33|0.006788
05:24:34|0.006788
05:24:36|0.006792
05:24:36|0.006802
05:24:38|0.006805
05:24:39|0.006802
05:24:40|0.006802
05:24:41|0.006799
05:24:42|0.006799
05:24:44|0.006801
05:24:45|0.00681
05:24:46|0.006803
05:24:47|0.006808
05:24:48|0.00681
05:24:49|0.00681
05:24:50|0.006807
05:24:52|0.006806
05:24:52|0.006808
05:24:53|0.006808
05:24:54|0.006804
05:24:55|0.006807
05:24:57|0.006808
05:24:58|0.006813
05:24:58|0.006812
05:24:59|0.006817
05:25:00|0.00682
05:25:01|0.006812
05:25:02|0.006811
05:25:03|0.006815
05:25:05|0.006813
05:25:06|0.006816
05:25:07|0.006817
05:25:08|0.006815
05:25:08|0.006816
05:25:09|0.00682
05:25:10|0.006819
05:25:11|0.006821
05:25:12|0.006827
05:25:13|0.006829
05:25:14|0.00683
05:25:15|0.006829
05:25:16|0.00683
05:25:18|0.00683
05:25:18|0.006833
05:25:19|0.006832
05:25:20|0.006832
05:25:22|0.006832
05:25:22|0.006834
05:25:23|0.006833
05:25:24|0.00683
05:25:25|0.006834
05:25:27|0.006834
05:25:28|0.006836
05:25:29|0.006835
05:25:30|0.006839
05:25:31|0.006837
05:25:32|0.006839
05:25:33|0.006839
05:25:34|0.006838
05:25:35|0.006839
05:25:36|0.006837
05:25:38|0.006822
05:25:39|0.006816
05:25:41|0.006816
05:25:42|0.006816
05:25:43|0.006823
05:25:44|0.006826
05:25:45|0.006826
05:25:46|0.006815
05:25:47|0.006814
05:25:48|0.00681
05:25:49|0.00681
05:25:50|0.00681
05:25:51|0.00681
05:25:52|0.00681
05:25:53|0.006807
05:25:54|0.006807
05:25:56|0.006805
05:25:56|0.0068
05:25:57|0.0068
05:25:58|0.006797
05:25:59|0.0068
05:26:00|0.006795
05:26:02|0.006786
05:26:02|0.006787
05:26:04|0.006787
05:26:04|0.006785
05:26:06|0.006786
05:26:07|0.006786
05:26:07|0.006788
05:26:08|0.00679
05:26:09|0.006794
05:26:10|0.006798
05:26:12|0.006791
05:26:13|0.006797
05:26:14|0.006799
05:26:14|0.006793
05:26:15|0.006797
05:26:16|0.006795
05:26:18|0.006792
05:26:19|0.006792
05:26:20|0.006795
05:26:21|0.006795
05:26:22|0.006795
05:26:24|0.006791
05:26:24|0.00679
05:26:25|0.00679
05:26:26|0.006791
05:26:27|0.00679
05:26:29|0.006792
05:26:30|0.006792
05:26:30|0.006791
05:26:31|0.006791
05:26:32|0.00679
05:26:33|0.00679
05:26:35|0.006791
05:26:35|0.006791
05:26:36|0.00679
05:26:38|0.00679
05:26:40|0.00679
05:26:40|0.006789
05:26:42|0.006789
05:26:43|0.006788
05:26:44|0.006788
05:26:46|0.006783
05:26:46|0.006776
05:26:47|0.00677
05:26:49|0.006766
05:26:49|0.006758
05:26:51|0.00675
05:26:52|0.006761
05:26:53|0.006765
05:26:54|0.00677
05:26:55|0.006758
05:26:55|0.006763
05:26:57|0.006771
05:26:58|0.006771
05:26:59|0.00677
05:27:00|0.006767
05:27:01|0.006767
05:27:03|0.006767
05:27:03|0.006767
05:27:05|0.006764
05:27:06|0.006764
05:27:06|0.006762
05:27:08|0.006762
05:27:08|0.006764
05:27:09|0.006767
05:27:10|0.00677
05:27:12|0.00677
05:27:12|0.006768
05:27:13|0.00677
05:27:14|0.006766
05:27:15|0.006772
05:27:16|0.006777
05:27:17|0.006775
05:27:19|0.006774
05:27:19|0.006776
05:27:21|0.006776
05:27:21|0.006774
05:27:22|0.006767
05:27:23|0.006769
05:27:25|0.006776
05:27:26|0.006783
05:27:26|0.006785
05:27:27|0.006785
05:27:29|0.006785
05:27:29|0.006785
05:27:31|0.006785
05:27:31|0.006785
05:27:33|0.006785
05:27:34|0.006777
05:27:34|0.006777
05:27:35|0.006777
05:27:37|0.006777
05:27:38|0.00678
05:27:38|0.006777
05:27:41|0.006777
05:27:42|0.006782
05:27:43|0.006785
05:27:43|0.006784
05:27:44|0.006781
05:27:46|0.006778
05:27:47|0.006778
05:27:48|0.006769
05:27:50|0.006769
05:27:50|0.006767
05:27:52|0.006763
05:27:52|0.006763
05:27:53|0.006767
05:27:54|0.006756
05:27:55|0.006756
05:27:56|0.00675
05:27:57|0.006746
05:27:58|0.006746
05:27:59|0.006747
05:28:00|0.006747
05:28:02|0.006749
05:28:03|0.006746
05:28:04|0.006746
05:28:05|0.006741
05:28:06|0.006744
05:28:07|0.006745
05:28:08|0.006741
05:28:09|0.00674
05:28:10|0.00674
05:28:11|0.006743
05:28:12|0.00674
05:28:13|0.006738
05:28:14|0.006734
05:28:15|0.006735
05:28:16|0.006737
05:28:17|0.006739
05:28:18|0.006729
05:28:19|0.006737
05:28:20|0.006737
05:28:22|0.006739
05:28:22|0.006736
05:28:23|0.00674
05:28:24|0.006743
05:28:26|0.006743
05:28:26|0.006752
05:28:27|0.006753
05:28:28|0.006751
05:28:30|0.006751
05:28:30|0.006756
05:28:31|0.006761
05:28:33|0.006753
05:28:33|0.006752
05:28:34|0.006754
05:28:35|0.006764
05:28:36|0.00677
05:28:38|0.006774
05:28:38|0.006778
05:28:41|0.006778
05:28:41|0.006767
05:28:43|0.006761
05:28:44|0.006765
05:28:45|0.006765
05:28:46|0.006765
05:28:48|0.006771
05:28:49|0.006766
05:28:49|0.006764
05:28:51|0.00676
05:28:51|0.006757
05:28:52|0.006756
05:28:54|0.006757
05:28:55|0.006757
05:28:55|0.006747
05:28:56|0.006748
05:28:58|0.006748
05:28:59|0.006744
05:29:00|0.006749
05:29:01|0.00675
05:29:02|0.00675
05:29:03|0.00675
05:29:04|0.006745
05:29:05|0.006745
05:29:06|0.006745
05:29:07|0.00674
05:29:08|0.00674
05:29:09|0.006739
05:29:10|0.006739
05:29:11|0.006739
05:29:12|0.006743
05:29:13|0.006747
05:29:14|0.006749
05:29:15|0.006749
05:29:17|0.006751
05:29:17|0.006743
05:29:18|0.006743
05:29:19|0.006743
05:29:20|0.006743
05:29:22|0.006745
05:29:22|0.006747
05:29:23|0.006744
05:29:24|0.006742
05:29:26|0.006737
05:29:27|0.006737
05:29:28|0.006737
05:29:29|0.006737
05:29:30|0.006737
05:29:31|0.006737
05:29:32|0.006737
05:29:33|0.006741
05:29:34|0.006745
05:29:35|0.006746
05:29:36|0.006746
05:29:37|0.006754
05:29:38|0.006757
05:29:39|0.006758
05:29:40|0.006758
05:29:41|0.006758
05:29:43|0.006762
05:29:43|0.006772
05:29:45|0.006767
05:29:46|0.006761
05:29:47|0.006761
05:29:48|0.006761
05:29:49|0.006761
05:29:50|0.006761
05:29:51|0.006766
05:29:52|0.006771
05:29:53|0.006768
05:29:54|0.006766
05:29:55|0.006769
05:29:56|0.006769
05:29:57|0.006769
05:29:58|0.00677
05:29:59|0.006769
05:30:00|0.00677
05:30:01|0.00677
05:30:02|0.006769
05:30:03|0.006768
05:30:04|0.006757
05:30:05|0.006755
05:30:06|0.006752
05:30:07|0.006752
05:30:08|0.006749
05:30:09|0.006737
05:30:10|0.006735
05:30:11|0.006731
05:30:12|0.006731
05:30:13|0.006734
05:30:14|0.006733
05:30:15|0.006739
05:30:16|0.006739
05:30:17|0.006733
05:30:18|0.006738
05:30:19|0.006732
05:30:20|0.006734
05:30:21|0.006734
05:30:22|0.006734
05:30:23|0.006734
05:30:24|0.006739
05:30:25|0.006739
05:30:26|0.006739
05:30:27|0.006739
05:30:28|0.006731
05:30:29|0.006731
05:30:30|0.006734
05:30:31|0.006734
05:30:32|0.006734
05:30:33|0.00674
05:30:34|0.00674
05:30:36|0.006734
05:30:36|0.006731
05:30:37|0.006732
05:30:38|0.006733
05:30:39|0.006733
05:30:40|0.006721
05:30:42|0.006737
05:30:42|0.006742
05:30:43|0.006738
05:30:45|0.006738
05:30:46|0.00674
05:30:47|0.006739
05:30:48|0.006739
05:30:48|0.006739
05:30:50|0.006745
05:30:50|0.006757
05:30:52|0.006756
05:30:53|0.006761
05:30:54|0.006753
05:30:55|0.006753
05:30:56|0.006753
05:30:57|0.006755
05:30:58|0.006755
05:30:59|0.006755
05:31:00|0.006755
05:31:01|0.00676
05:31:02|0.006757
05:31:03|0.006757
05:31:04|0.006757
05:31:05|0.006752
05:31:06|0.006749
05:31:07|0.006749
05:31:08|0.006749
05:31:09|0.006743
05:31:10|0.006743
05:31:12|0.006743
05:31:13|0.006745
05:31:13|0.006745
05:31:15|0.006745
05:31:15|0.006745
05:31:16|0.006742
05:31:17|0.006739
05:31:18|0.006737
05:31:19|0.006737
05:31:21|0.006737
05:31:21|0.006737
05:31:22|0.006737
05:31:23|0.006738
05:31:24|0.006738
05:31:25|0.006738
05:31:26|0.006741
05:31:27|0.006737
05:31:28|0.006737
05:31:29|0.006733
05:31:31|0.006733
05:31:31|0.006733
05:31:32|0.006739
05:31:33|0.006736
05:31:34|0.006736
05:31:36|0.00674
05:31:37|0.00674
05:31:38|0.006738
05:31:39|0.006738
05:31:40|0.00674
05:31:40|0.006743
05:31:41|0.006741
05:31:42|0.006742
05:31:44|0.006742
05:31:45|0.006742
05:31:46|0.006743
05:31:47|0.006742
05:31:48|0.006744
05:31:49|0.006744
05:31:50|0.006744
05:31:50|0.006746
05:31:52|0.006746
05:31:53|0.006746
05:31:54|0.006741
05:31:55|0.006737
05:31:56|0.006733
05:31:57|0.006733
05:31:58|0.006733
05:31:59|0.006733
05:32:01|0.006737
05:32:01|0.006737
05:32:02|0.006737
05:32:03|0.006737
05:32:05|0.006737
05:32:06|0.006737
05:32:06|0.006735
05:32:07|0.006733
05:32:09|0.006738
05:32:10|0.006733
05:32:11|0.006733
05:32:11|0.006768
05:32:12|0.006774
05:32:13|0.006775
05:32:14|0.006779
05:32:15|0.006784
05:32:16|0.006785
05:32:18|0.006763
05:32:18|0.006767
05:32:20|0.006766
05:32:21|0.006766
05:32:22|0.006769
05:32:23|0.006765
05:32:24|0.006767
05:32:24|0.006767
05:32:26|0.006773
05:32:27|0.006777
05:32:28|0.006777
05:32:29|0.006778
05:32:30|0.006781
05:32:30|0.006786
05:32:32|0.006783
05:32:33|0.006793
05:32:34|0.006788
05:32:35|0.006793
05:32:35|0.006794
05:32:37|0.006794
05:32:37|0.006795
05:32:39|0.006803
05:32:39|0.006795
05:32:40|0.006792
05:32:41|0.0068
05:32:43|0.006791
05:32:45|0.006797
05:32:46|0.006797
05:32:47|0.006792
05:32:48|0.006793
05:32:49|0.006792
05:32:50|0.00679
05:32:51|0.006795
05:32:52|0.006795
05:32:53|0.006791
05:32:54|0.006791
05:32:55|0.006791
05:32:56|0.00679
05:32:57|0.006795
05:32:58|0.006795
05:33:00|0.00679
05:33:00|0.00679
05:33:01|0.00679
05:33:02|0.006787
05:33:03|0.006781
05:33:04|0.006781
05:33:06|0.00678
05:33:06|0.006774
05:33:08|0.006778
05:33:08|0.006778
05:33:09|0.006778
05:33:11|0.006778
05:33:11|0.006783
05:33:12|0.006783
05:33:14|0.006786
05:33:15|0.006777
05:33:16|0.006787
05:33:17|0.006782
05:33:18|0.006785
05:33:19|0.006787
05:33:19|0.006787
05:33:21|0.006779
05:33:22|0.006778
05:33:23|0.006781
05:33:24|0.006778
05:33:24|0.006783
05:33:26|0.006783
05:33:27|0.006785
05:33:28|0.006785
05:33:29|0.006785
05:33:29|0.006781
05:33:30|0.006778
05:33:32|0.006783
05:33:32|0.00678
05:33:34|0.006781
05:33:35|0.006779
05:33:36|0.006779
05:33:37|0.006779
05:33:37|0.006775
05:33:39|0.006774
05:33:40|0.006772
05:33:40|0.006772
05:33:42|0.006772
05:33:43|0.006774
05:33:44|0.006772
05:33:45|0.006766
05:33:46|0.006764
05:33:48|0.006764
05:33:49|0.006763
05:33:50|0.006769
05:33:51|0.006769
05:33:52|0.006771
05:33:54|0.006763
05:33:54|0.006763
05:33:56|0.006769
05:33:58|0.006769
05:33:58|0.006766
05:33:59|0.006762
05:34:00|0.006766
05:34:02|0.006766
05:34:02|0.006763
05:34:03|0.006763
05:34:05|0.00676
05:34:06|0.00676
05:34:07|0.00676
05:34:08|0.006757
05:34:09|0.006757
05:34:10|0.006761
05:34:11|0.00676
05:34:12|0.006758
05:34:13|0.006748
05:34:14|0.006746
05:34:15|0.006742
05:34:16|0.006744
05:34:17|0.006742
05:34:18|0.006741
05:34:19|0.006738
05:34:20|0.006741
05:34:21|0.006743
05:34:22|0.006742
05:34:23|0.006743
05:34:24|0.00675
05:34:25|0.006742
05:34:26|0.006752
05:34:27|0.00675
05:34:28|0.006756
05:34:29|0.006765
05:34:30|0.006767
05:34:31|0.006767
05:34:32|0.006762
05:34:33|0.006762
05:34:34|0.006772
05:34:35|0.006765
05:34:36|0.006765
05:34:37|0.006778
05:34:38|0.006777
05:34:39|0.006769
05:34:40|0.006772
05:34:41|0.006764
05:34:43|0.006762
05:34:44|0.006769
05:34:45|0.006772
05:34:47|0.006765
05:34:47|0.006766
05:34:49|0.006766
05:34:50|0.006765
05:34:52|0.006765
05:34:52|0.006763
05:34:53|0.006766
05:34:54|0.006767
05:34:56|0.006767
05:34:56|0.006764
05:34:58|0.006769
05:34:59|0.006772
05:35:00|0.006771
05:35:01|0.006772
05:35:02|0.006769
05:35:03|0.006769
05:35:04|0.006769
05:35:05|0.006769
05:35:06|0.006769
05:35:07|0.006769
05:35:08|0.006769
05:35:09|0.006769
05:35:10|0.006769
05:35:11|0.00677
05:35:12|0.00677
05:35:13|0.006772
05:35:14|0.006772
05:35:15|0.006775
05:35:16|0.006775
05:35:17|0.006783
05:35:18|0.006787
05:35:19|0.006783
05:35:20|0.006782
05:35:21|0.006781
05:35:22|0.006784
05:35:23|0.006784
05:35:24|0.006784
05:35:25|0.006784
05:35:26|0.006786
05:35:27|0.006787
05:35:28|0.006789
05:35:29|0.006795
05:35:30|0.006797
05:35:31|0.006799
05:35:32|0.006795
05:35:33|0.006792
05:35:34|0.00679
05:35:35|0.00679
05:35:37|0.006794
05:35:37|0.006794
05:35:38|0.006794
05:35:39|0.006794
05:35:40|0.006795
05:35:41|0.006793
05:35:42|0.006792
05:35:43|0.006792
05:35:44|0.006799
05:35:45|0.006796
05:35:47|0.006796
05:35:49|0.006796
05:35:50|0.006777
05:35:51|0.006786
05:35:52|0.006784
05:35:53|0.006784
05:35:54|0.006788
05:35:55|0.006785
05:35:56|0.006787
05:35:57|0.006788
05:35:58|0.006788
05:35:59|0.006788
05:36:00|0.006787
05:36:02|0.006793
05:36:02|0.006793
05:36:04|0.006793
05:36:06|0.00681
05:36:07|0.006826
05:36:08|0.006828
05:36:08|0.006828
05:36:09|0.006828
05:36:10|0.006828
05:36:12|0.006828
05:36:12|0.006822
05:36:14|0.006822
05:36:15|0.006811
05:36:16|0.006813
05:36:16|0.006813
05:36:18|0.006809
05:36:18|0.006813
05:36:20|0.006811
05:36:20|0.006806
05:36:21|0.00682
05:36:22|0.00682
05:36:24|0.006824
05:36:25|0.006824
05:36:26|0.006825
05:36:27|0.00682
05:36:29|0.00682
05:36:29|0.006818
05:36:30|0.006813
05:36:31|0.006817
05:36:32|0.006818
05:36:33|0.006818
05:36:35|0.006823
05:36:35|0.00682
05:36:36|0.006813
05:36:37|0.006811
05:36:38|0.006822
05:36:39|0.006816
05:36:40|0.006818
05:36:41|0.006826
05:36:42|0.006824
05:36:43|0.006831
05:36:44|0.006832
05:36:45|0.006828
05:36:46|0.006832
05:36:48|0.006833
05:36:50|0.00683
05:36:51|0.006821
05:36:51|0.006832
05:36:53|0.006834
05:36:54|0.006829
05:36:55|0.006834
05:36:56|0.006834
05:36:57|0.006834
05:36:58|0.006834
05:36:59|0.006836
05:37:00|0.006839
05:37:01|0.006838
05:37:02|0.006832
05:37:03|0.006834
05:37:04|0.006834
05:37:05|0.006831
05:37:06|0.006836
05:37:07|0.006846
05:37:08|0.00684
05:37:09|0.006839
05:37:10|0.006846
05:37:11|0.00684
05:37:12|0.006838
05:37:13|0.006838
05:37:14|0.006839
05:37:15|0.006839
05:37:17|0.006841
05:37:17|0.006846
05:37:18|0.006847
05:37:20|0.006848
05:37:20|0.006849
05:37:21|0.00685
05:37:23|0.006855
05:37:23|0.00686
05:37:25|0.006866
05:37:25|0.006874
05:37:27|0.006871
05:37:28|0.006864
05:37:29|0.006873
05:37:30|0.006874
05:37:31|0.00688
05:37:32|0.006877
05:37:33|0.00687
05:37:34|0.00687
05:37:35|0.006864
05:37:36|0.006852
05:37:37|0.006851
05:37:38|0.006848
05:37:39|0.006854
05:37:40|0.006854
05:37:41|0.006844
05:37:42|0.006849
05:37:43|0.006849
05:37:44|0.006849
05:37:45|0.006845
05:37:46|0.006842
05:37:47|0.006839
05:37:48|0.006834
05:37:50|0.006814
05:37:51|0.006828
05:37:52|0.006821
05:37:53|0.00683
05:37:54|0.006831
05:37:55|0.006831
05:37:56|0.006834
05:37:56|0.006832
05:37:58|0.006844
05:37:59|0.006836
05:38:00|0.006838
05:38:01|0.006837
05:38:02|0.006844
05:38:03|0.006847
05:38:04|0.006841
05:38:05|0.006843
05:38:06|0.006845
05:38:07|0.006842
05:38:09|0.006835
05:38:10|0.006834
05:38:10|0.006832
05:38:11|0.006827
05:38:13|0.006826
05:38:13|0.006832
05:38:15|0.006835
05:38:15|0.00684
05:38:16|0.00684
05:38:17|0.006836
05:38:18|0.006838
05:38:20|0.006836
05:38:20|0.006832
05:38:21|0.006828
05:38:22|0.006828
05:38:24|0.006829
05:38:24|0.006828
05:38:25|0.006823
05:38:26|0.006802
05:38:27|0.006816
05:38:28|0.006815
05:38:29|0.006813
05:38:31|0.006808
05:38:31|0.006814
05:38:32|0.006814
05:38:33|0.006807
05:38:34|0.006808
05:38:36|0.006806
05:38:37|0.006806
05:38:38|0.006809
05:38:39|0.006803
05:38:40|0.006803
05:38:41|0.006807
05:38:42|0.006804
05:38:43|0.006803
05:38:44|0.0068
05:38:45|0.006803
05:38:46|0.006798
05:38:47|0.0068
05:38:48|0.006792
05:38:49|0.006794
05:38:50|0.006794
05:38:51|0.006796
05:38:53|0.00679
05:38:53|0.006795
05:38:54|0.006795
05:38:55|0.006791
05:38:56|0.00679
05:38:57|0.006801
05:38:59|0.006799
05:39:00|0.00679
05:39:01|0.006797
05:39:02|0.006797
05:39:03|0.006793
05:39:04|0.006797
05:39:05|0.006797
05:39:07|0.006797
05:39:07|0.006797
05:39:09|0.006797
05:39:09|0.006797
05:39:11|0.0068
05:39:11|0.0068
05:39:13|0.006797
05:39:14|0.006797
05:39:15|0.0068
05:39:16|0.006813
05:39:17|0.006815
05:39:18|0.006808
05:39:19|0.006808
05:39:20|0.006808
05:39:21|0.006809
05:39:22|0.006812
05:39:23|0.006812
05:39:24|0.006843
05:39:25|0.00683
05:39:26|0.006834
05:39:27|0.006834
05:39:28|0.00683
05:39:29|0.006828
05:39:30|0.006827
05:39:31|0.006828
05:39:32|0.006828
05:39:33|0.006828
05:39:34|0.006828
05:39:35|0.006825
05:39:36|0.006829
05:39:37|0.006827
05:39:38|0.006829
05:39:39|0.006823
05:39:40|0.006823
05:39:41|0.00682
05:39:42|0.006819
05:39:43|0.006826
05:39:44|0.006826
05:39:45|0.006826
05:39:47|0.006826
05:39:47|0.006807
05:39:49|0.006812
05:39:49|0.006807
05:39:51|0.006808
05:39:53|0.006814
05:39:54|0.006814
05:39:54|0.006814
05:39:56|0.006818
05:39:56|0.006814
05:39:58|0.006811
05:39:59|0.006808
05:40:00|0.006811
05:40:01|0.006811
05:40:02|0.006809
05:40:04|0.006809
05:40:04|0.006808
05:40:05|0.00681
05:40:07|0.006811
05:40:07|0.006811
05:40:09|0.006815
05:40:09|0.006815
05:40:10|0.006815
05:40:12|0.006815
05:40:12|0.00681
05:40:13|0.006814
05:40:14|0.006819
05:40:15|0.006819
05:40:16|0.006815
05:40:17|0.00682
05:40:19|0.00682
05:40:19|0.00682
05:40:21|0.006814
05:40:22|0.006817
05:40:22|0.006817
05:40:23|0.006819
05:40:25|0.006822
05:40:25|0.006822
05:40:27|0.006822
05:40:28|0.006822
05:40:28|0.006823
05:40:29|0.006822
05:40:31|0.006823
05:40:32|0.006821
05:40:33|0.006817
05:40:34|0.006819
05:40:35|0.00682
05:40:36|0.006822
05:40:37|0.006825
05:40:38|0.006823
05:40:39|0.006827
05:40:40|0.006828
05:40:41|0.006825
05:40:42|0.006826
05:40:43|0.006825
05:40:44|0.006823
05:40:46|0.006825
05:40:46|0.006825
05:40:47|0.006826
05:40:48|0.006822
05:40:49|0.00682
05:40:50|0.006817
05:40:52|0.00682
05:40:54|0.006816
05:40:54|0.006822
05:40:56|0.006822
05:40:57|0.006822
05:40:58|0.006818
05:40:59|0.006823
05:40:59|0.006823
05:41:01|0.006817
05:41:02|0.006803
05:41:03|0.006811
05:41:04|0.006811
05:41:04|0.006811
05:41:05|0.006807
05:41:07|0.006806
05:41:08|0.006808
05:41:09|0.006809
05:41:10|0.006809
05:41:10|0.006808
05:41:12|0.00681
05:41:13|0.006808
05:41:14|0.006808
05:41:15|0.006808
05:41:16|0.006809
05:41:17|0.006806
05:41:19|0.006807
05:41:20|0.006804
05:41:21|0.006807
05:41:21|0.006798
05:41:22|0.0068
05:41:23|0.006798
05:41:24|0.006793
05:41:25|0.006796
05:41:26|0.006788
05:41:27|0.006788
05:41:29|0.006794
05:41:30|0.006797
05:41:30|0.006797
05:41:31|0.006797
05:41:32|0.00681
05:41:33|0.006813
05:41:34|0.006813
05:41:35|0.006814
05:41:36|0.00682
05:41:37|0.00682
05:41:38|0.006816
05:41:39|0.006813
05:41:41|0.006814
05:41:41|0.006814
05:41:42|0.006811
05:41:43|0.006814
05:41:45|0.006814
05:41:45|0.006809
05:41:47|0.006809
05:41:47|0.006806
05:41:49|0.006806
05:41:49|0.006804
05:41:51|0.006803
05:41:52|0.006804
05:41:54|0.006807
05:41:55|0.006811
05:41:55|0.006811
05:41:56|0.006818
05:41:58|0.006818
05:41:59|0.00682
05:42:00|0.006826
05:42:00|0.006824
05:42:02|0.006825
05:42:02|0.006828
05:42:04|0.006828
05:42:05|0.006828
05:42:06|0.006823
05:42:06|0.006823
05:42:08|0.006823
05:42:09|0.006823
05:42:09|0.006823
05:42:11|0.006821
05:42:12|0.006827
05:42:13|0.006828
05:42:14|0.006824
05:42:15|0.006821
05:42:16|0.006817
05:42:17|0.006817
05:42:17|0.006822
05:42:18|0.006822
05:42:20|0.006824
05:42:21|0.006829
05:42:22|0.006835
05:42:23|0.006838
05:42:24|0.006839
05:42:24|0.006839
05:42:26|0.006839
05:42:27|0.006839
05:42:28|0.006839
05:42:29|0.006839
05:42:30|0.006841
05:42:31|0.006835
05:42:32|0.006837
05:42:33|0.006837
05:42:34|0.006834
05:42:35|0.006834
05:42:36|0.006839
05:42:37|0.006839
05:42:38|0.006839
05:42:39|0.006841
05:42:40|0.006841
05:42:41|0.006834
05:42:42|0.006843
05:42:43|0.006836
05:42:44|0.006824
05:42:45|0.006825
05:42:46|0.006819
05:42:47|0.006823
05:42:48|0.006816
05:42:49|0.006812
05:42:50|0.006813
05:42:51|0.006816
05:42:52|0.006811
05:42:53|0.006811
05:42:54|0.006819
05:42:55|0.006824
05:42:56|0.006821
05:42:57|0.006819
05:42:58|0.006819
05:42:59|0.006819
05:43:00|0.006817
05:43:01|0.00682
05:43:03|0.00682
05:43:03|0.006819
05:43:04|0.006812
05:43:06|0.006812
05:43:06|0.006812
05:43:07|0.006812
05:43:08|0.006812
05:43:10|0.006812
05:43:11|0.006812
05:43:11|0.006819
05:43:13|0.006814
05:43:14|0.006813
05:43:15|0.006813
05:43:16|0.006813
05:43:17|0.00681
05:43:18|0.006807
05:43:19|0.006812
05:43:20|0.006811
05:43:21|0.006811
05:43:22|0.006811
05:43:23|0.006807
05:43:24|0.00681
05:43:25|0.006808
05:43:26|0.006806
05:43:27|0.00681
05:43:28|0.006809
05:43:29|0.006806
05:43:30|0.006798
05:43:31|0.006794
05:43:32|0.006803
05:43:34|0.006803
05:43:34|0.006794
05:43:35|0.006794
05:43:37|0.006794
05:43:37|0.006794
05:43:38|0.006794
05:43:39|0.00679
05:43:40|0.00679
05:43:42|0.00679
05:43:42|0.00679
05:43:43|0.00678
05:43:44|0.006781
05:43:45|0.006781
05:43:46|0.006784
05:43:47|0.006784
05:43:49|0.006785
05:43:49|0.006782
05:43:50|0.006787
05:43:51|0.006787
05:43:52|0.006787
05:43:53|0.006785
05:43:54|0.006788
05:43:56|0.006788
05:43:57|0.00678
05:43:58|0.006785
05:44:00|0.006785
05:44:00|0.006785
05:44:01|0.006791
05:44:02|0.006791
05:44:03|0.006791
05:44:04|0.006774
05:44:06|0.006774
05:44:06|0.006769
05:44:07|0.006769
05:44:09|0.006769
05:44:09|0.006766
05:44:10|0.006756
05:44:11|0.006753
05:44:12|0.006754
05:44:13|0.00675
05:44:14|0.006753
05:44:15|0.006752
05:44:16|0.006752
05:44:17|0.006756
05:44:18|0.006753
05:44:19|0.006752
05:44:20|0.006752
05:44:22|0.006753
05:44:22|0.006759
05:44:24|0.006756
05:44:25|0.006762
05:44:25|0.00676
05:44:26|0.00676
05:44:27|0.006756
05:44:29|0.006752
05:44:30|0.006753
05:44:31|0.006753
05:44:32|0.006757
05:44:33|0.006756
05:44:34|0.006755
05:44:35|0.006752
05:44:36|0.006756
05:44:37|0.006758
05:44:38|0.00676
05:44:39|0.00676
05:44:41|0.006762
05:44:41|0.006764
05:44:42|0.006765
05:44:43|0.006765
05:44:44|0.006772
05:44:45|0.006772
05:44:46|0.006772
05:44:48|0.006772
05:44:48|0.006772
05:44:49|0.006774
05:44:50|0.006772
05:44:51|0.006772
05:44:52|0.006772
05:44:53|0.006769
05:44:54|0.006769
05:44:55|0.006769
05:44:57|0.006764
05:44:58|0.006764
05:44:59|0.006764
05:45:00|0.006772
05:45:02|0.006772
05:45:03|0.006772
05:45:04|0.006763
05:45:05|0.006762
05:45:06|0.006762
05:45:07|0.006762
05:45:08|0.006762
05:45:09|0.006757
05:45:10|0.006757
05:45:11|0.006759
05:45:12|0.006759
05:45:13|0.006759
05:45:14|0.006759
05:45:15|0.006758
05:45:16|0.006752
05:45:17|0.00675
05:45:18|0.00675
05:45:19|0.006748
05:45:20|0.006747
05:45:21|0.006747
05:45:22|0.006747
05:45:23|0.006746
05:45:24|0.006747
05:45:25|0.006747
05:45:26|0.006749
05:45:27|0.006749
05:45:28|0.006747
05:45:29|0.006744
05:45:30|0.006745
05:45:32|0.006745
05:45:33|0.006744
05:45:33|0.006746
05:45:34|0.006747
05:45:35|0.006748
05:45:36|0.006748
05:45:38|0.006748
05:45:38|0.006748
05:45:39|0.006747
05:45:40|0.006743
05:45:41|0.006743
05:45:42|0.006745
05:45:44|0.006745
05:45:44|0.006745
05:45:45|0.006745
05:45:47|0.006746
05:45:48|0.006745
05:45:49|0.006745
05:45:49|0.006745
05:45:50|0.006745
05:45:51|0.006745
05:45:52|0.006745
05:45:54|0.006746
05:45:54|0.006747
05:45:55|0.006745
05:45:56|0.006745
05:45:58|0.006753
05:45:59|0.006753
05:46:00|0.006746
05:46:01|0.006749
05:46:02|0.006748
05:46:03|0.006748
05:46:05|0.006748
05:46:05|0.006748
05:46:06|0.006753
05:46:08|0.006753
05:46:08|0.006753
05:46:09|0.006758
05:46:11|0.006758
05:46:11|0.006761
05:46:12|0.006766
05:46:14|0.006766
05:46:14|0.006766
05:46:15|0.006766
05:46:17|0.006767
05:46:17|0.006768
05:46:18|0.006768
05:46:19|0.006768
05:46:20|0.00677
05:46:21|0.006773
05:46:22|0.006773
05:46:23|0.006774
05:46:24|0.006779
05:46:25|0.006781
05:46:27|0.00678
05:46:28|0.00678
05:46:29|0.00678
05:46:30|0.006779
05:46:30|0.00678
05:46:31|0.006774
05:46:33|0.006769
05:46:33|0.006763
05:46:34|0.006759
05:46:35|0.00675
05:46:37|0.006756
05:46:38|0.006752
05:46:38|0.006752
05:46:40|0.006752
05:46:41|0.006752
05:46:42|0.006763
05:46:43|0.006756
05:46:43|0.006755
05:46:44|0.006755
05:46:45|0.006755
05:46:46|0.006758
05:46:48|0.006758
05:46:48|0.006754
05:46:50|0.006753
05:46:51|0.006753
05:46:51|0.006753
05:46:52|0.006749
05:46:53|0.006749
05:46:54|0.006745
05:46:55|0.006741
05:46:56|0.006743
05:46:59|0.006743
05:47:00|0.006742
05:47:01|0.006745
05:47:02|0.006747
05:47:03|0.006753
05:47:04|0.006748
05:47:05|0.006742
05:47:06|0.006746
05:47:07|0.006748
05:47:08|0.006748
05:47:10|0.006748
05:47:10|0.006747
05:47:11|0.006747
05:47:13|0.006751
05:47:13|0.006751
05:47:15|0.006751
05:47:15|0.006751
05:47:16|0.006751
05:47:17|0.006751
05:47:19|0.006749
05:47:19|0.006749
05:47:21|0.006751
05:47:21|0.006749
05:47:22|0.006747
05:47:23|0.006749
05:47:24|0.006746
05:47:25|0.006748
05:47:26|0.006748
05:47:27|0.006747
05:47:28|0.006739
05:47:29|0.006739
05:47:30|0.006739
05:47:31|0.006739
05:47:33|0.006739
05:47:34|0.006738
05:47:35|0.006738
05:47:35|0.006741
05:47:37|0.006739
05:47:37|0.006736
05:47:38|0.006735
05:47:40|0.00674
05:47:41|0.006736
05:47:42|0.006739
05:47:42|0.006741
05:47:43|0.006737
05:47:45|0.006737
05:47:45|0.006732
05:47:47|0.006732
05:47:48|0.006736
05:47:49|0.006736
05:47:49|0.00673
05:47:51|0.006731
05:47:52|0.006731
05:47:53|0.00673
05:47:54|0.006729
05:47:55|0.006729
05:47:55|0.006729
05:47:56|0.006726
05:47:57|0.006726
05:47:59|0.006725
05:48:00|0.006724
05:48:01|0.006722
05:48:02|0.006722
05:48:02|0.006728
05:48:03|0.006725
05:48:05|0.006725
05:48:05|0.006724
05:48:06|0.006724
05:48:08|0.00673
05:48:09|0.00673
05:48:10|0.006734
05:48:11|0.006734
05:48:13|0.006736
05:48:13|0.006736
05:48:14|0.006737
05:48:15|0.006741
05:48:17|0.006744
05:48:17|0.006744
05:48:19|0.006744
05:48:19|0.006738
05:48:21|0.006738
05:48:21|0.006739
05:48:23|0.00674
05:48:24|0.00674
05:48:25|0.006732
05:48:26|0.006733
05:48:27|0.006733
05:48:28|0.006727
05:48:29|0.006728
05:48:29|0.006723
05:48:30|0.00672
05:48:32|0.006731
05:48:33|0.006725
05:48:33|0.006729
05:48:34|0.006734
05:48:36|0.006722
05:48:37|0.006729
05:48:38|0.006733
05:48:39|0.006723
05:48:40|0.006719
05:48:41|0.006725
05:48:42|0.006725
05:48:43|0.00673
05:48:43|0.006732
05:48:45|0.006725
05:48:45|0.00673
05:48:47|0.006726
05:48:48|0.006725
05:48:49|0.006731
05:48:50|0.006731
05:48:51|0.006731
05:48:52|0.006726
05:48:53|0.006726
05:48:54|0.00672
05:48:55|0.006727
05:48:56|0.006727
05:48:57|0.006723
05:48:58|0.006716
05:48:59|0.006723
05:49:01|0.006723
05:49:01|0.006725
05:49:02|0.006725
05:49:04|0.006732
05:49:06|0.006735
05:49:07|0.006729
05:49:08|0.006726
05:49:09|0.006726
05:49:10|0.006727
05:49:11|0.006726
05:49:12|0.00672
05:49:13|0.00672
05:49:14|0.006716
05:49:15|0.006717
05:49:16|0.006725
05:49:17|0.006723
05:49:18|0.006723
05:49:19|0.006723
05:49:20|0.006723
05:49:21|0.006723
05:49:22|0.006723
05:49:23|0.006723
05:49:24|0.006719
05:49:25|0.00671
05:49:27|0.006707
05:49:27|0.006713
05:49:28|0.006713
05:49:29|0.006709
05:49:31|0.006709
05:49:31|0.006711
05:49:32|0.006711
05:49:33|0.006718
05:49:35|0.006722
05:49:35|0.006726
05:49:36|0.006726
05:49:37|0.006729
05:49:39|0.006733
05:49:39|0.006733
05:49:41|0.006733
05:49:41|0.006733
05:49:42|0.006733
05:49:44|0.006733
05:49:45|0.006733
05:49:46|0.006733
05:49:46|0.006733
05:49:48|0.006736
05:49:49|0.006736
05:49:50|0.006737
05:49:51|0.006736
05:49:52|0.006737
05:49:53|0.006742
05:49:54|0.006744
05:49:55|0.006745
05:49:56|0.00674
05:49:57|0.00674
05:49:58|0.006739
05:49:59|0.006737
05:50:01|0.006731
05:50:02|0.006727
05:50:02|0.006727
05:50:04|0.006728
05:50:04|0.006734
05:50:05|0.006734
05:50:07|0.006729
05:50:07|0.006731
05:50:08|0.006736
05:50:09|0.006736
05:50:10|0.006736
05:50:11|0.006737
05:50:13|0.006735
05:50:14|0.006735
05:50:14|0.006738
05:50:16|0.006737
05:50:17|0.006738
05:50:18|0.006737
05:50:19|0.006737
05:50:20|0.006736
05:50:21|0.006736
05:50:22|0.00674
05:50:23|0.006742
05:50:24|0.006744
05:50:25|0.006744
05:50:26|0.006741
05:50:27|0.006741
05:50:28|0.006741
05:50:29|0.006728
05:50:30|0.006735
05:50:31|0.006734
05:50:32|0.006735
05:50:33|0.006735
05:50:34|0.006735
05:50:35|0.006729
05:50:36|0.006735
05:50:37|0.006738
05:50:38|0.006739
05:50:39|0.006739
05:50:40|0.006745
05:50:41|0.006745
05:50:42|0.006745
05:50:43|0.006746
05:50:44|0.006746
05:50:45|0.006746
05:50:46|0.006732
05:50:47|0.006736
05:50:48|0.006736
05:50:49|0.006733
05:50:50|0.006728
05:50:51|0.006728
05:50:52|0.006728
05:50:53|0.006728
05:50:54|0.006728
05:50:55|0.006728
05:50:56|0.006727
05:50:57|0.006729
05:50:58|0.006734
05:50:59|0.006736
05:51:00|0.006737
05:51:01|0.006726
05:51:03|0.006726
05:51:05|0.006726
05:51:06|0.006733
05:51:07|0.006733
05:51:07|0.006735
05:51:09|0.006736
05:51:10|0.006738
05:51:11|0.006741
05:51:12|0.00674
05:51:13|0.006741
05:51:14|0.006741
05:51:15|0.00674
05:51:16|0.006741
05:51:17|0.006741
05:51:18|0.006741
05:51:19|0.006741
05:51:20|0.006741
05:51:21|0.006741
05:51:22|0.006737
05:51:23|0.00674
05:51:24|0.00674
05:51:25|0.00674
05:51:26|0.006743
05:51:27|0.006738
05:51:28|0.006734
05:51:29|0.006734
05:51:30|0.006729
05:51:31|0.006737
05:51:32|0.006737
05:51:33|0.006737
05:51:34|0.006737
05:51:35|0.00674
05:51:36|0.006739
05:51:37|0.006739
05:51:38|0.006731
05:51:39|0.006735
05:51:40|0.006731
05:51:41|0.006731
05:51:42|0.006731
05:51:43|0.006733
05:51:44|0.006736
05:51:45|0.006737
05:51:46|0.006732
05:51:47|0.006731
05:51:48|0.006726
05:51:49|0.006725
05:51:50|0.006727
05:51:51|0.006728
05:51:52|0.006726
05:51:53|0.006728
05:51:54|0.006724
05:51:55|0.006726
05:51:56|0.006731
05:51:57|0.006734
05:51:59|0.006738
05:51:59|0.006733
05:52:01|0.006736
05:52:01|0.00674
05:52:03|0.006738
05:52:05|0.00673
05:52:06|0.006727
05:52:07|0.006731
05:52:08|0.006737
05:52:09|0.006736
05:52:10|0.006736
05:52:10|0.006729
05:52:12|0.006725
05:52:13|0.006722
05:52:14|0.006725
05:52:15|0.006721
05:52:16|0.006725
05:52:17|0.006725
05:52:18|0.006723
05:52:19|0.006723
05:52:20|0.006723
05:52:21|0.006723
05:52:22|0.006723
05:52:23|0.006723
05:52:24|0.006723
05:52:25|0.00672
05:52:26|0.006719
05:52:27|0.006724
05:52:28|0.006724
05:52:29|0.006724
05:52:30|0.006722
05:52:31|0.006721
05:52:32|0.00672
05:52:33|0.006717
05:52:34|0.006713
05:52:35|0.006711
05:52:36|0.006708
05:52:38|0.006702
05:52:38|0.006701
05:52:39|0.0067
05:52:41|0.006694
05:52:41|0.006696
05:52:42|0.006699
05:52:43|0.006696
05:52:44|0.006701
05:52:46|0.006715
05:52:46|0.006715
05:52:47|0.006702
05:52:49|0.006706
05:52:49|0.00669
05:52:50|0.00669
05:52:51|0.006696
05:52:52|0.006711
05:52:53|0.006707
05:52:54|0.006707
05:52:55|0.006706
05:52:57|0.006701
05:52:57|0.0067
05:52:58|0.006701
05:52:59|0.006703
05:53:00|0.006706
05:53:02|0.00671
05:53:02|0.006712
05:53:03|0.006705
05:53:04|0.006702
05:53:06|0.006703
05:53:07|0.006697
05:53:09|0.006704
05:53:10|0.006707
05:53:11|0.006707
05:53:12|0.006707
05:53:13|0.006707
05:53:14|0.00671
05:53:14|0.00671
05:53:15|0.00671
05:53:16|0.00671
05:53:18|0.006707
05:53:19|0.006708
05:53:20|0.006709
05:53:21|0.00671
05:53:22|0.00671
05:53:22|0.006709
05:53:24|0.006709
05:53:25|0.006709
05:53:26|0.006709
05:53:26|0.006709
05:53:28|0.00671
05:53:29|0.006711
05:53:30|0.006713
05:53:30|0.006716
05:53:32|0.006719
05:53:33|0.006723
05:53:34|0.006725
05:53:35|0.006731
05:53:36|0.006737
05:53:37|0.006737
05:53:38|0.006734
05:53:38|0.006734
05:53:39|0.006734
05:53:41|0.00674
05:53:42|0.00674
05:53:43|0.006737
05:53:44|0.006735
05:53:45|0.006735
05:53:46|0.006735
05:53:47|0.006741
05:53:48|0.006741
05:53:49|0.006741
05:53:50|0.006741
05:53:51|0.006741
05:53:52|0.006745
05:53:53|0.006745
05:53:54|0.006746
05:53:55|0.006747
05:53:56|0.006747
05:53:58|0.006748
05:53:58|0.006749
05:53:59|0.00675
05:54:00|0.006759
05:54:01|0.006763
05:54:03|0.006767
05:54:03|0.006762
05:54:05|0.006763
05:54:07|0.006764
05:54:08|0.006769
05:54:09|0.006769
05:54:10|0.006769
05:54:11|0.006769
05:54:12|0.006769
05:54:13|0.006762
05:54:13|0.00676
05:54:15|0.006763
05:54:16|0.006762
05:54:16|0.006767
05:54:17|0.006766
05:54:19|0.006769
05:54:20|0.006768
05:54:21|0.006769
05:54:22|0.006769
05:54:23|0.006769
05:54:24|0.00677
05:54:25|0.00677
05:54:27|0.00677
05:54:27|0.006771
05:54:29|0.006777
05:54:29|0.006772
05:54:30|0.006769
05:54:32|0.006766
05:54:33|0.006762
05:54:34|0.006759
05:54:35|0.006759
05:54:36|0.006758
05:54:38|0.006758
05:54:38|0.006755
05:54:39|0.006752
05:54:40|0.006748
05:54:42|0.006754
05:54:42|0.00675
05:54:44|0.006742
05:54:44|0.006741
05:54:45|0.006737
05:54:46|0.006731
05:54:47|0.00673
05:54:49|0.006726
05:54:49|0.006724
05:54:50|0.006724
05:54:51|0.006724
05:54:52|0.006724
05:54:53|0.006722
05:54:54|0.006727
05:54:55|0.006729
05:54:56|0.006724
05:54:57|0.006722
05:54:58|0.006722
05:54:59|0.006724
05:55:00|0.006724
05:55:01|0.006726
05:55:03|0.006723
05:55:04|0.006724
05:55:05|0.006725
05:55:06|0.006725
05:55:07|0.006725
05:55:08|0.006727
05:55:09|0.006727
05:55:10|0.00673
05:55:11|0.00673
05:55:13|0.006727
05:55:13|0.006725
05:55:15|0.006724
05:55:16|0.006723
05:55:17|0.006723
05:55:18|0.006723
05:55:19|0.006723
05:55:19|0.006722
05:55:20|0.00672
05:55:21|0.006717
05:55:22|0.00671
05:55:24|0.006706
05:55:24|0.006704
05:55:26|0.00671
05:55:27|0.006709
05:55:28|0.006705
05:55:29|0.006697
05:55:30|0.006699
05:55:31|0.006697
05:55:32|0.006695
05:55:33|0.006695
05:55:34|0.006694
05:55:35|0.006696
05:55:36|0.006697
05:55:37|0.006698
05:55:38|0.006707
05:55:40|0.00672
05:55:40|0.006724
05:55:41|0.006721
05:55:42|0.006721
05:55:43|0.006721
05:55:45|0.006721
05:55:45|0.006714
05:55:46|0.006714
05:55:47|0.006714
05:55:48|0.006713
05:55:49|0.006712
05:55:50|0.006715
05:55:51|0.006715
05:55:52|0.006715
05:55:53|0.006709
05:55:55|0.006713
05:55:55|0.006711
05:55:56|0.006711
05:55:57|0.006711
05:55:59|0.006711
05:55:59|0.006708
05:56:00|0.006709
05:56:02|0.006709
05:56:02|0.006711
05:56:03|0.006711
05:56:04|0.006714
05:56:05|0.006718
05:56:07|0.006718
05:56:09|0.006719
05:56:10|0.006719
05:56:11|0.006719
05:56:13|0.006717
05:56:14|0.006717
05:56:15|0.006719
05:56:15|0.006719
05:56:17|0.006719
05:56:18|0.006729
05:56:19|0.006728
05:56:20|0.006726
05:56:21|0.006729
05:56:22|0.006726
05:56:23|0.006726
05:56:24|0.006726
05:56:25|0.006726
05:56:26|0.006726
05:56:27|0.006721
05:56:28|0.006726
05:56:29|0.006726
05:56:30|0.006726
05:56:31|0.006726
05:56:32|0.006727
05:56:33|0.006727
05:56:34|0.00673
05:56:35|0.006731
05:56:36|0.006734
05:56:37|0.006738
05:56:38|0.006744
05:56:39|0.006746
05:56:40|0.006747
05:56:41|0.006749
05:56:42|0.00675
05:56:43|0.00675
05:56:44|0.00675
05:56:46|0.006745
05:56:47|0.006744
05:56:47|0.006736
05:56:48|0.006734
05:56:49|0.006734
05:56:50|0.006734
05:56:51|0.006739
05:56:53|0.006741
05:56:53|0.006744
05:56:54|0.006741
05:56:55|0.006743
05:56:56|0.006741
05:56:57|0.006737
05:56:58|0.006737
05:56:59|0.006739
05:57:01|0.006735
05:57:01|0.006735
05:57:03|0.006735
05:57:03|0.006732
05:57:05|0.006731
05:57:05|0.006731
05:57:06|0.006731
05:57:08|0.006731
05:57:09|0.006731
05:57:10|0.006731
05:57:11|0.006729
05:57:12|0.006734
05:57:14|0.006732
05:57:14|0.006732
05:57:16|0.006741
05:57:17|0.006739
05:57:18|0.006739
05:57:19|0.006739
05:57:20|0.006739
05:57:21|0.006739
05:57:22|0.006736
05:57:23|0.006736
05:57:24|0.006736
05:57:25|0.006737
05:57:27|0.006737
05:57:28|0.006737
05:57:29|0.006734
05:57:29|0.006734
05:57:30|0.006734
05:57:32|0.006735
05:57:33|0.00673
05:57:34|0.006731
05:57:35|0.006731
05:57:36|0.006731
05:57:37|0.006731
05:57:38|0.006727
05:57:39|0.006732
05:57:40|0.006732
05:57:41|0.006732
05:57:43|0.006732
05:57:43|0.006732
05:57:44|0.006732
05:57:45|0.006732
05:57:46|0.006732
05:57:48|0.00673
05:57:49|0.006732
05:57:50|0.006732
05:57:50|0.006732
05:57:51|0.006729
05:57:52|0.00673
05:57:53|0.006727
05:57:55|0.006728
05:57:55|0.006728
05:57:56|0.006727
05:57:58|0.006727
05:57:59|0.006732
05:57:59|0.006732
05:58:01|0.006727
05:58:02|0.006728
05:58:02|0.006722
05:58:04|0.006727
05:58:04|0.006728
05:58:06|0.006728
05:58:07|0.006724
05:58:07|0.006724
05:58:09|0.006724
05:58:11|0.006726
05:58:13|0.006725
05:58:14|0.006725
05:58:14|0.006725
05:58:16|0.006725
05:58:16|0.006725
05:58:17|0.006728
05:58:18|0.006726
05:58:20|0.006726
05:58:21|0.006726
05:58:22|0.006726
05:58:23|0.006726
05:58:24|0.006726
05:58:25|0.006726
05:58:26|0.006726
05:58:27|0.006726
05:58:28|0.00673
05:58:29|0.00673
05:58:30|0.00673
05:58:31|0.00673
05:58:32|0.00673
05:58:33|0.00673
05:58:34|0.006725
05:58:35|0.006722
05:58:36|0.006722
05:58:37|0.006718
05:58:38|0.006718
05:58:39|0.006719
05:58:40|0.006721
05:58:41|0.006718
05:58:42|0.006718
05:58:43|0.006712
05:58:44|0.006712
05:58:45|0.006714
05:58:46|0.006714
05:58:47|0.006718
05:58:48|0.006718
05:58:49|0.006705
05:58:50|0.006711
05:58:51|0.006711
05:58:52|0.006713
05:58:53|0.006707
05:58:54|0.006714
05:58:55|0.006714
05:58:56|0.006714
05:58:57|0.006708
05:58:59|0.006708
05:58:59|0.006713
05:59:00|0.006713
05:59:01|0.006706
05:59:02|0.006712
05:59:03|0.006714
05:59:04|0.006709
05:59:05|0.006709
05:59:06|0.006709
05:59:07|0.006711
05:59:08|0.006711
05:59:10|0.006711
05:59:11|0.006711
05:59:13|0.00671
05:59:14|0.00671
05:59:15|0.00671
05:59:15|0.006699
05:59:16|0.00671
05:59:17|0.006709
05:59:18|0.006709
05:59:20|0.006709
05:59:21|0.006707
05:59:21|0.006707
05:59:22|0.006708
05:59:23|0.006705
05:59:24|0.006705
05:59:25|0.006698
05:59:26|0.006703
05:59:27|0.006703
05:59:29|0.0067
05:59:30|0.0067
05:59:31|0.006702
05:59:32|0.006699
05:59:33|0.006699
05:59:34|0.006696
05:59:36|0.006696
05:59:36|0.006699
05:59:37|0.006695
05:59:38|0.006695
05:59:39|0.006699
05:59:40|0.006699
05:59:41|0.006699
05:59:42|0.006699
05:59:43|0.006699
05:59:44|0.006696
05:59:46|0.006696
05:59:47|0.006697
05:59:47|0.006697
05:59:48|0.006699
05:59:50|0.006699
05:59:50|0.006724
05:59:52|0.006716
05:59:52|0.006723
05:59:54|0.006723
05:59:54|0.006723
05:59:55|0.00673
05:59:57|0.00673
05:59:57|0.006721
05:59:58|0.006726
06:00:00|0.006724
06:00:01|0.006716
06:00:01|0.006716
06:00:03|0.006716
06:00:03|0.006714
06:00:06|0.006711
06:00:06|0.006705
06:00:07|0.006705
06:00:08|0.006705
06:00:09|0.006705
06:00:11|0.006709
06:00:12|0.006713
06:00:13|0.006713
06:00:14|0.006717
06:00:15|0.006722
06:00:16|0.006718
06:00:17|0.006721
06:00:18|0.006722
06:00:19|0.006724
06:00:21|0.006724
06:00:21|0.006725
06:00:23|0.006725
06:00:24|0.006722
06:00:24|0.006722
06:00:25|0.006722
06:00:26|0.006722
06:00:27|0.006724
06:00:28|0.006719
06:00:29|0.006719
06:00:30|0.006724
06:00:31|0.006728
06:00:32|0.006732
06:00:34|0.006729
06:00:35|0.006733
06:00:36|0.006735
06:00:37|0.006735
06:00:38|0.006727
06:00:39|0.006728
06:00:39|0.006728
06:00:41|0.00673
06:00:42|0.006731
06:00:43|0.006732
06:00:43|0.006732
06:00:45|0.006732
06:00:45|0.006731
06:00:46|0.006726
06:00:48|0.006729
06:00:48|0.006726
06:00:50|0.006726
06:00:51|0.006732
06:00:51|0.006735
06:00:53|0.006735
06:00:53|0.006736
06:00:54|0.006736
06:00:56|0.006744
06:00:57|0.006746
06:00:58|0.006746
06:00:59|0.006749
06:00:59|0.00675
06:01:01|0.006752
06:01:02|0.006752
06:01:03|0.006758
06:01:04|0.006768
06:01:06|0.00676
06:01:06|0.006757
06:01:07|0.006758
06:01:08|0.006758
06:01:10|0.006759
06:01:10|0.006751
06:01:11|0.006757
06:01:12|0.006757
06:01:13|0.006757
06:01:15|0.006759
06:01:16|0.006761
06:01:16|0.006763
06:01:18|0.006768
06:01:20|0.006768
06:01:21|0.006766
06:01:22|0.006768
06:01:23|0.006763
06:01:24|0.00676
06:01:25|0.006772
06:01:26|0.006764
06:01:27|0.006754
06:01:28|0.006748
06:01:29|0.006748
06:01:30|0.006748
06:01:31|0.006751
06:01:32|0.006751
06:01:34|0.006749
06:01:35|0.006744
06:01:35|0.006744
06:01:37|0.00674
06:01:38|0.00674
06:01:38|0.006729
06:01:39|0.006723
06:01:40|0.006724
06:01:41|0.006726
06:01:42|0.006728
06:01:44|0.00673
06:01:45|0.00673
06:01:46|0.006737
06:01:46|0.006731
06:01:48|0.006722
06:01:48|0.006722
06:01:50|0.00672
06:01:50|0.00673
06:01:51|0.006732
06:01:53|0.006734
06:01:54|0.006738
06:01:54|0.006738
06:01:56|0.006745
06:01:56|0.006743
06:01:58|0.006734
06:01:58|0.006737
06:02:00|0.006737
06:02:00|0.006737
06:02:02|0.006741
06:02:03|0.006741
06:02:04|0.006741
06:02:05|0.00674
06:02:06|0.006733
06:02:06|0.006732
06:02:08|0.006732
06:02:08|0.006732
06:02:10|0.006732
06:02:10|0.006732
06:02:12|0.006722
06:02:13|0.006717
06:02:15|0.00672
06:02:15|0.006722
06:02:17|0.006714
06:02:18|0.00672
06:02:19|0.00672
06:02:20|0.006723
06:02:21|0.00672
06:02:22|0.006729
06:02:23|0.006733
06:02:24|0.006737
06:02:25|0.006732
06:02:26|0.006732
06:02:27|0.006736
06:02:28|0.006736
06:02:29|0.006727
06:02:31|0.006727
06:02:32|0.006731
06:02:32|0.006723
06:02:33|0.006723
06:02:34|0.006723
06:02:35|0.006723
06:02:36|0.006729
06:02:38|0.006729
06:02:38|0.00673
06:02:40|0.006727
06:02:41|0.006727
06:02:41|0.006731
06:02:42|0.006731
06:02:43|0.006727
06:02:44|0.006734
06:02:45|0.00673
06:02:46|0.006726
06:02:47|0.006726
06:02:48|0.006726
06:02:49|0.006728
06:02:50|0.006728
06:02:51|0.006728
06:02:52|0.00673
06:02:54|0.006718
06:02:54|0.00672
06:02:55|0.006726
06:02:56|0.00673
06:02:58|0.006729
06:02:58|0.006729
06:02:59|0.006729
06:03:01|0.006729
06:03:02|0.006726
06:03:02|0.006725
06:03:03|0.006728
06:03:04|0.006733
06:03:05|0.006732
06:03:06|0.00672
06:03:07|0.006721
06:03:08|0.006725
06:03:09|0.00672
06:03:10|0.006724
06:03:11|0.006721
06:03:13|0.006721
06:03:15|0.006716
06:03:16|0.006716
06:03:17|0.006716
06:03:18|0.006716
06:03:19|0.006718
06:03:20|0.006718
06:03:21|0.006722
06:03:22|0.006714
06:03:23|0.006714
06:03:24|0.006713
06:03:25|0.006713
06:03:26|0.006713
06:03:27|0.006709
06:03:28|0.00671
06:03:29|0.00671
06:03:30|0.006711
06:03:32|0.006711
06:03:32|0.006716
06:03:33|0.006711
06:03:34|0.006711
06:03:35|0.006704
06:03:36|0.006708
06:03:37|0.006708
06:03:38|0.006706
06:03:40|0.006705
06:03:41|0.006702
06:03:41|0.006704
06:03:43|0.006704
06:03:43|0.006702
06:03:44|0.006696
06:03:46|0.006696
06:03:46|0.006705
06:03:49|0.006698
06:03:50|0.006704
06:03:50|0.006707
06:03:51|0.006706
06:03:52|0.006706
06:03:53|0.006706
06:03:54|0.006706
06:03:55|0.006706
06:03:56|0.006705
06:03:58|0.006705
06:03:58|0.006703
06:03:59|0.006698
06:04:01|0.006694
06:04:01|0.006694
06:04:02|0.006691
06:04:03|0.006698
06:04:04|0.006698
06:04:05|0.006694
06:04:06|0.006697
06:04:08|0.006698
06:04:08|0.006699
06:04:09|0.006697
06:04:11|0.006693
06:04:12|0.006693
06:04:12|0.006698
06:04:13|0.00669
06:04:15|0.006693
06:04:16|0.006678
06:04:17|0.006668
06:04:18|0.00666
06:04:19|0.006661
06:04:20|0.006671
06:04:21|0.006668
06:04:22|0.006671
06:04:24|0.006678
06:04:24|0.006676
06:04:25|0.006668
06:04:26|0.006668
06:04:28|0.006651
06:04:28|0.006651
06:04:29|0.006657
06:04:31|0.006659
06:04:31|0.006657
06:04:32|0.006635
06:04:34|0.006635
06:04:34|0.006635
06:04:35|0.006646
06:04:36|0.006645
06:04:37|0.006654
06:04:38|0.006645
06:04:40|0.006646
06:04:41|0.006644
06:04:42|0.006643
06:04:42|0.006642
06:04:43|0.00664
06:04:44|0.006638
06:04:45|0.006636
06:04:46|0.006625
06:04:47|0.006634
06:04:48|0.006634
06:04:49|0.006632
06:04:50|0.006627
06:04:51|0.006626
06:04:52|0.006623
06:04:53|0.006616
06:04:54|0.006616
06:04:55|0.006615
06:04:56|0.006608
06:04:58|0.00661
06:04:58|0.006624
06:04:59|0.006617
06:05:00|0.006566
06:05:01|0.006577
06:05:02|0.006592
06:05:04|0.006573
06:05:04|0.006572
06:05:05|0.006569
06:05:06|0.006567
06:05:08|0.006594
06:05:08|0.006587
06:05:10|0.00659
06:05:10|0.006587
06:05:12|0.006585
06:05:12|0.006597
06:05:13|0.006594
06:05:14|0.006588
06:05:16|0.006594
06:05:17|0.006586
06:05:19|0.006595
06:05:20|0.006599
06:05:20|0.006599
06:05:22|0.006597
06:05:22|0.006609
06:05:23|0.006601
06:05:24|0.006611
06:05:26|0.006611
06:05:27|0.006614
06:05:28|0.006611
06:05:30|0.006611
06:05:30|0.006607
06:05:31|0.006624
06:05:32|0.006625
06:05:33|0.006627
06:05:34|0.006627
06:05:35|0.006626
06:05:37|0.006631
06:05:37|0.006624
06:05:39|0.006621
06:05:39|0.006621
06:05:41|0.00662
06:05:42|0.00662
06:05:42|0.006615
06:05:43|0.006616
06:05:44|0.006613
06:05:45|0.00662
06:05:47|0.006608
06:05:47|0.00661
06:05:48|0.006607
06:05:50|0.006599
06:05:50|0.006609
06:05:51|0.006594
06:05:52|0.006609
06:05:54|0.0066
06:05:54|0.006593
06:05:56|0.00659
06:05:56|0.006585
06:05:57|0.006588
06:05:58|0.006586
06:06:00|0.00659
06:06:00|0.00659
06:06:02|0.00659
06:06:03|0.006592
06:06:04|0.006589
06:06:04|0.006576
06:06:06|0.006578
06:06:07|0.006577
06:06:08|0.006576
06:06:09|0.006568
06:06:10|0.006571
06:06:11|0.006561
06:06:12|0.006567
06:06:13|0.006558
06:06:14|0.006553
06:06:15|0.00654
06:06:16|0.006545
06:06:18|0.006528
06:06:19|0.00653
06:06:19|0.006547
06:06:21|0.00654
06:06:21|0.006537
06:06:22|0.006543
06:06:24|0.006546
06:06:25|0.006535
06:06:25|0.006539
06:06:27|0.006539
06:06:27|0.00653
06:06:28|0.006543
06:06:29|0.006537
06:06:30|0.006539
06:06:32|0.006542
06:06:33|0.006543
06:06:33|0.006537
06:06:35|0.006518
06:06:36|0.006513
06:06:37|0.006511
06:06:38|0.006511
06:06:39|0.006508
06:06:40|0.006506
06:06:41|0.006502
06:06:42|0.006514
06:06:43|0.0065
06:06:44|0.006503
06:06:45|0.00651
06:06:46|0.0065
06:06:47|0.006495
06:06:48|0.0065
06:06:49|0.006508
06:06:50|0.006508
06:06:51|0.006512
06:06:52|0.006518
06:06:53|0.006526
06:06:54|0.006524
06:06:55|0.006527
06:06:56|0.006529
06:06:57|0.006535
06:06:58|0.006536
06:06:59|0.006535
06:07:00|0.006532
06:07:01|0.006535
06:07:02|0.006538
06:07:03|0.006539
06:07:05|0.006539
06:07:05|0.006542
06:07:06|0.006539
06:07:07|0.006534
06:07:08|0.006531
06:07:09|0.006532
06:07:10|0.006536
06:07:11|0.006536
06:07:12|0.006536
06:07:14|0.006536
06:07:14|0.006534
06:07:15|0.006535
06:07:16|0.006532
06:07:17|0.006539
06:07:19|0.006543
06:07:21|0.006547
06:07:21|0.006546
06:07:22|0.006547
06:07:23|0.006549
06:07:24|0.006548
06:07:26|0.006549
06:07:27|0.006548
06:07:28|0.00655
06:07:28|0.006548
06:07:31|0.006544
06:07:32|0.006541
06:07:32|0.006543
06:07:33|0.006546
06:07:35|0.00655
06:07:36|0.006543
06:07:36|0.006543
06:07:38|0.006546
06:07:38|0.006546
06:07:40|0.006547
06:07:40|0.006541
06:07:41|0.006545
06:07:43|0.006559
06:07:43|0.006565
06:07:44|0.006565
06:07:45|0.006565
06:07:46|0.006567
06:07:47|0.006567
06:07:48|0.006567
06:07:49|0.00657
06:07:50|0.00657
06:07:51|0.006555
06:07:53|0.006558
06:07:54|0.006558
06:07:55|0.006553
06:07:56|0.006556
06:07:57|0.006558
06:07:58|0.006554
06:07:59|0.006554
06:08:00|0.006558
06:08:01|0.006557
06:08:02|0.006558
06:08:03|0.006559
06:08:04|0.006573
06:08:05|0.006553
06:08:06|0.006561
06:08:08|0.006566
06:08:09|0.00656
06:08:10|0.006561
06:08:11|0.00656
06:08:11|0.006557
06:08:13|0.006552
06:08:14|0.006556
06:08:15|0.006558
06:08:17|0.006565
06:08:17|0.00657
06:08:20|0.006562
06:08:21|0.006554
06:08:22|0.006557
06:08:24|0.006556
06:08:24|0.006556
06:08:26|0.006563
06:08:26|0.006558
06:08:27|0.006559
06:08:29|0.006568
06:08:30|0.006566
06:08:31|0.006567
06:08:32|0.006569
06:08:32|0.006569
06:08:34|0.00657
06:08:35|0.006569
06:08:36|0.006569
06:08:37|0.006567
06:08:38|0.006569
06:08:39|0.006569
06:08:40|0.006564
06:08:41|0.006568
06:08:43|0.006559
06:08:44|0.006568
06:08:44|0.006568
06:08:46|0.006561
06:08:46|0.006567
06:08:47|0.006555
06:08:49|0.006558
06:08:49|0.006546
06:08:50|0.00652
06:08:51|0.006525
06:08:53|0.006527
06:08:53|0.006534
06:08:54|0.006537
06:08:56|0.006542
06:08:56|0.006545
06:08:57|0.006543
06:08:58|0.006549
06:09:00|0.006549
06:09:01|0.00655
06:09:01|0.006557
06:09:03|0.006557
06:09:04|0.006552
06:09:05|0.006552
06:09:06|0.006552
06:09:07|0.006552
06:09:08|0.006553
06:09:09|0.006558
06:09:10|0.006559
06:09:11|0.006566
06:09:12|0.006574
06:09:13|0.006571
06:09:14|0.006574
06:09:16|0.006573
06:09:16|0.006576
06:09:17|0.006567
06:09:18|0.006567
06:09:20|0.006567
06:09:21|0.006573
06:09:22|0.006571
06:09:23|0.006571
06:09:24|0.006571
06:09:25|0.006569
06:09:26|0.006574
06:09:27|0.006579
06:09:28|0.006576
06:09:29|0.006573
06:09:30|0.006577
06:09:30|0.006574
06:09:32|0.006568
06:09:33|0.00656
06:09:34|0.00656
06:09:36|0.006558
06:09:37|0.00656
06:09:38|0.00656
06:09:38|0.006563
06:09:40|0.006563
06:09:41|0.006563
06:09:42|0.006569
06:09:42|0.006569
06:09:43|0.00657
06:09:44|0.00657
06:09:45|0.00657
06:09:46|0.006572
06:09:48|0.006571
06:09:48|0.006571
06:09:49|0.006569
06:09:50|0.006569
06:09:52|0.00657
06:09:52|0.006569
06:09:53|0.006574
06:09:54|0.006566
06:09:55|0.006566
06:09:56|0.006572
06:09:58|0.006572
06:09:58|0.006573
06:10:00|0.006565
06:10:00|0.006569
06:10:02|0.006572
06:10:03|0.006572
06:10:04|0.006575
06:10:05|0.006577
06:10:05|0.006569
06:10:07|0.00657
06:10:09|0.006569
06:10:09|0.006572
06:10:10|0.006575
06:10:11|0.006571
06:10:12|0.006571
06:10:13|0.006576
06:10:14|0.00657
06:10:15|0.00657
06:10:16|0.006568
06:10:17|0.006569
06:10:18|0.006569
06:10:19|0.006565
06:10:21|0.00657
06:10:21|0.006554
06:10:23|0.006555
06:10:24|0.006555
06:10:25|0.006555
06:10:27|0.006557
06:10:28|0.00655
06:10:29|0.006552
06:10:30|0.00655
06:10:30|0.006557
06:10:32|0.006556
06:10:32|0.006556
06:10:34|0.006551
06:10:35|0.006558
06:10:35|0.006562
06:10:37|0.006558
06:10:38|0.006558
06:10:39|0.006556
06:10:40|0.006559
06:10:41|0.006572
06:10:42|0.006571
06:10:43|0.006569
06:10:43|0.006571
06:10:44|0.006571
06:10:46|0.00657
06:10:46|0.006571
06:10:48|0.006571
06:10:49|0.00657
06:10:49|0.006572
06:10:51|0.006572
06:10:52|0.006575
06:10:53|0.006575
06:10:54|0.006573
06:10:54|0.006567
06:10:56|0.006567
06:10:57|0.006563
06:10:57|0.006563
06:10:58|0.006566
06:11:00|0.006566
06:11:01|0.006568
06:11:02|0.006566
06:11:03|0.006566
06:11:04|0.006564
06:11:04|0.00656
06:11:05|0.00656
06:11:06|0.006561
06:11:08|0.006563
06:11:09|0.006563
06:11:09|0.006563
06:11:11|0.006563
06:11:11|0.006563
06:11:13|0.006566
06:11:13|0.006562
06:11:14|0.006562
06:11:16|0.006562
06:11:17|0.006562
06:11:18|0.006563
06:11:18|0.006563
06:11:20|0.006563
06:11:21|0.006563
06:11:22|0.006563
06:11:23|0.006564
06:11:25|0.006565
06:11:26|0.006564
06:11:27|0.006565
06:11:28|0.006568
06:11:29|0.006568
06:11:30|0.00656
06:11:31|0.00656
06:11:32|0.006561
06:11:33|0.006568
06:11:34|0.006555
06:11:35|0.006556
06:11:36|0.006545
06:11:37|0.006544
06:11:39|0.006547
06:11:39|0.006564
06:11:40|0.006564
06:11:41|0.006564
06:11:42|0.006564
06:11:43|0.006564
06:11:45|0.006555
06:11:45|0.006553
06:11:47|0.006541
06:11:48|0.00654
06:11:49|0.006543
06:11:50|0.006543
06:11:50|0.006538
06:11:52|0.006538
06:11:53|0.006539
06:11:54|0.006541
06:11:54|0.006541
06:11:56|0.00654
06:11:56|0.006537
06:11:57|0.006535
06:11:59|0.006536
06:12:00|0.006535
06:12:01|0.006536
06:12:02|0.006535
06:12:03|0.006538
06:12:04|0.006534
06:12:05|0.006531
06:12:05|0.006518
06:12:07|0.006516
06:12:09|0.006528
06:12:10|0.006524
06:12:10|0.006525
06:12:11|0.006525
06:12:13|0.006518
06:12:14|0.006514
06:12:15|0.006518
06:12:16|0.006516
06:12:16|0.006516
06:12:17|0.006513
06:12:19|0.006511
06:12:20|0.006516
06:12:21|0.006517
06:12:22|0.006513
06:12:23|0.006514
06:12:25|0.006517
06:12:25|0.006512
06:12:27|0.006504
06:12:28|0.00651
06:12:29|0.00651
06:12:31|0.006508
06:12:31|0.006506
06:12:33|0.006506
06:12:33|0.006505
06:12:34|0.006504
06:12:36|0.006502
06:12:37|0.006505
06:12:38|0.006509
06:12:39|0.006505
06:12:40|0.006503
06:12:40|0.006507
06:12:42|0.006505
06:12:43|0.006501
06:12:44|0.006503
06:12:45|0.0065
06:12:46|0.006496
06:12:47|0.006495
06:12:48|0.006487
06:12:49|0.006496
06:12:50|0.00648
06:12:51|0.006492
06:12:53|0.006492
06:12:53|0.00649
06:12:55|0.00649
06:12:55|0.006491
06:12:57|0.006488
06:12:57|0.006486
06:12:58|0.006481
06:13:00|0.006479
06:13:01|0.006481
06:13:01|0.006488
06:13:02|0.0065
06:13:03|0.006493
06:13:05|0.006496
06:13:05|0.006499
06:13:06|0.006502
06:13:08|0.006513
06:13:08|0.00652
06:13:09|0.006518
06:13:11|0.006517
06:13:12|0.00652
06:13:13|0.00653
06:13:14|0.006538
06:13:15|0.006536
06:13:17|0.006532
06:13:17|0.006536
06:13:19|0.006536
06:13:19|0.006537
06:13:20|0.006544
06:13:21|0.006542
06:13:22|0.006543
06:13:24|0.006539
06:13:26|0.006537
06:13:27|0.006538
06:13:28|0.006537
06:13:29|0.00654
06:13:30|0.006535
06:13:30|0.006532
06:13:31|0.006527
06:13:33|0.006527
06:13:33|0.006527
06:13:34|0.006526
06:13:36|0.006527
06:13:37|0.006527
06:13:37|0.006527
06:13:39|0.006508
06:13:40|0.006509
06:13:41|0.006508
06:13:42|0.006508
06:13:42|0.006507
06:13:44|0.006507
06:13:45|0.00651
06:13:46|0.00651
06:13:47|0.006517
06:13:48|0.006513
06:13:48|0.006517
06:13:49|0.006521
06:13:51|0.006522
06:13:52|0.006525
06:13:53|0.00652
06:13:54|0.006524
06:13:54|0.006526
06:13:55|0.00653
06:13:56|0.00653
06:13:58|0.00653
06:13:58|0.00653
06:13:59|0.006531
06:14:00|0.00653
06:14:02|0.006529
06:14:02|0.006529
06:14:03|0.006532
06:14:05|0.006534
06:14:05|0.006532
06:14:07|0.006526
06:14:08|0.006527
06:14:09|0.006527
06:14:10|0.006522
06:14:11|0.006521
06:14:13|0.006521
06:14:13|0.006521
06:14:14|0.006518
06:14:15|0.006522
06:14:16|0.006517
06:14:17|0.00652
06:14:18|0.006521
06:14:19|0.006519
06:14:20|0.00652
06:14:21|0.006521
06:14:22|0.006519
06:14:23|0.006517
06:14:25|0.006516
06:14:25|0.006512
06:14:27|0.006514
06:14:28|0.006512
06:14:29|0.006512
06:14:31|0.00651
06:14:31|0.006509
06:14:33|0.006504
06:14:34|0.006508
06:14:34|0.006506
06:14:36|0.006509
06:14:36|0.00651
06:14:38|0.006509
06:14:39|0.006507
06:14:40|0.006507
06:14:41|0.006506
06:14:42|0.006506
06:14:43|0.006502
06:14:44|0.006505
06:14:45|0.00651
06:14:46|0.00651
06:14:47|0.006502
06:14:48|0.006506
06:14:49|0.006508
06:14:50|0.006507
06:14:52|0.006504
06:14:52|0.006504
06:14:53|0.006506
06:14:55|0.006508
06:14:56|0.006505
06:14:56|0.006504
06:14:57|0.006501
06:14:58|0.006503
06:14:59|0.006505
06:15:01|0.006505
06:15:02|0.006505
06:15:02|0.006505
06:15:03|0.006505
06:15:05|0.006505
06:15:05|0.006505
06:15:06|0.006508
06:15:07|0.006508
06:15:08|0.00651
06:15:10|0.00651
06:15:11|0.006508
06:15:11|0.00651
06:15:12|0.00651
06:15:14|0.00651
06:15:15|0.006508
06:15:16|0.006507
06:15:16|0.006505
06:15:17|0.006505
06:15:19|0.006505
06:15:20|0.006499
06:15:20|0.006492
06:15:22|0.006489
06:15:22|0.00649
06:15:24|0.006491
06:15:25|0.006489
06:15:27|0.00649
06:15:27|0.006488
06:15:28|0.006494
06:15:29|0.006493
06:15:31|0.006495
06:15:32|0.006495
06:15:33|0.006492
06:15:34|0.006494
06:15:35|0.006497
06:15:36|0.0065
06:15:38|0.006496
06:15:39|0.006499
06:15:39|0.006498
06:15:40|0.006498
06:15:42|0.006497
06:15:42|0.006495
06:15:44|0.006498
06:15:44|0.006495
06:15:45|0.006499
06:15:47|0.0065
06:15:48|0.0065
06:15:48|0.006497
06:15:49|0.006509
06:15:50|0.006517
06:15:51|0.006516
06:15:52|0.006524
06:15:53|0.006525
06:15:55|0.006535
06:15:56|0.006535
06:15:57|0.006535
06:15:58|0.006535
06:16:00|0.00654
06:16:00|0.006547
06:16:01|0.006541
06:16:02|0.006537
06:16:04|0.006533
06:16:04|0.00653
06:16:05|0.006528
06:16:06|0.006528
06:16:07|0.006529
06:16:08|0.006531
06:16:09|0.006532
06:16:10|0.006532
06:16:11|0.006532
06:16:12|0.006533
06:16:13|0.006536
06:16:14|0.006538
06:16:15|0.006534
06:16:16|0.006534
06:16:17|0.006542
06:16:18|0.00654
06:16:20|0.006538
06:16:20|0.006542
06:16:21|0.006546
06:16:23|0.006545
06:16:23|0.006539
06:16:24|0.006536
06:16:26|0.006539
06:16:28|0.00654
06:16:29|0.006541
06:16:30|0.006542
06:16:30|0.00654
06:16:31|0.006545
06:16:32|0.006546
06:16:34|0.006545
06:16:34|0.006547
06:16:35|0.006548
06:16:37|0.006546
06:16:38|0.006567
06:16:39|0.006562
06:16:40|0.006564
06:16:42|0.006564
06:16:42|0.006567
06:16:44|0.00656
06:16:44|0.006556
06:16:45|0.006558
06:16:46|0.006558
06:16:47|0.006554
06:16:48|0.006554
06:16:50|0.006557
06:16:51|0.006555
06:16:51|0.006555
06:16:52|0.006548
06:16:54|0.006554
06:16:55|0.006556
06:16:55|0.006554
06:16:56|0.00655
06:16:58|0.006553
06:16:59|0.006549
06:16:59|0.006544
06:17:00|0.006546
06:17:01|0.006538
06:17:03|0.006539
06:17:04|0.006534
06:17:05|0.006537
06:17:06|0.006537
06:17:07|0.006537
06:17:08|0.006543
06:17:09|0.006543
06:17:10|0.006538
06:17:11|0.006528
06:17:12|0.006537
06:17:13|0.006534
06:17:14|0.006534
06:17:15|0.006534
06:17:16|0.006534
06:17:17|0.006533
06:17:18|0.006532
06:17:19|0.006537
06:17:20|0.006536
06:17:21|0.006536
06:17:22|0.006534
06:17:23|0.006531
06:17:24|0.006531
06:17:25|0.006543
06:17:26|0.006543
06:17:27|0.006537
06:17:29|0.006543
06:17:30|0.006543
06:17:32|0.006543
06:17:33|0.006552
06:17:34|0.006556
06:17:34|0.006556
06:17:35|0.006556
06:17:36|0.006556
06:17:37|0.006556
06:17:39|0.006556
06:17:40|0.006557
06:17:41|0.006559
06:17:41|0.006555
06:17:43|0.006561
06:17:44|0.006563
06:17:45|0.00656
06:17:46|0.006567
06:17:47|0.00657
06:17:49|0.006569
06:17:49|0.006569
06:17:50|0.006575
06:17:51|0.006573
06:17:52|0.006573
06:17:54|0.006573
06:17:55|0.006571
06:17:55|0.006569
06:17:56|0.006566
06:17:58|0.006568
06:17:58|0.00657
06:17:59|0.006571
06:18:00|0.006573
06:18:01|0.006573
06:18:02|0.006573
06:18:04|0.006574
06:18:04|0.006574
06:18:06|0.006575
06:18:07|0.006573
06:18:08|0.006581
06:18:08|0.006585
06:18:09|0.006585
06:18:10|0.006585
06:18:11|0.006578
06:18:12|0.006584
06:18:13|0.006584
06:18:14|0.006581
06:18:16|0.006579
06:18:16|0.006583
06:18:17|0.006583
06:18:19|0.006582
06:18:20|0.006584
06:18:21|0.006582
06:18:22|0.006585
06:18:23|0.006586
06:18:24|0.006585
06:18:25|0.006585
06:18:26|0.006588
06:18:27|0.006587
06:18:28|0.006589
06:18:30|0.00659
06:18:32|0.006595
06:18:33|0.006595
06:18:34|0.006595
06:18:34|0.006593
06:18:36|0.006591
06:18:37|0.006596
06:18:38|0.006598
06:18:38|0.006598
06:18:40|0.006602
06:18:41|0.006604
06:18:42|0.006604
06:18:43|0.006601
06:18:45|0.006599
06:18:46|0.006604
06:18:46|0.006603
06:18:47|0.006605
06:18:48|0.006605
06:18:50|0.006611
06:18:50|0.006609
06:18:51|0.00661
06:18:52|0.00661
06:18:53|0.006613
06:18:55|0.006612
06:18:56|0.006611
06:18:56|0.006611
06:18:57|0.006611
06:18:58|0.006611
06:19:00|0.006593
06:19:01|0.006583
06:19:02|0.006583
06:19:03|0.006582
06:19:04|0.00658
06:19:05|0.006586
06:19:05|0.006579
06:19:07|0.006574
06:19:07|0.006576
06:19:09|0.006575
06:19:10|0.006583
06:19:10|0.006581
06:19:11|0.006581
06:19:13|0.006581
06:19:14|0.006582
06:19:15|0.00658
06:19:16|0.006583
06:19:17|0.006586
06:19:18|0.006587
06:19:19|0.006588
06:19:20|0.006588
06:19:21|0.006586
06:19:22|0.006586
06:19:23|0.00659
06:19:24|0.00659
06:19:25|0.006588
06:19:27|0.006588
06:19:28|0.006588
06:19:29|0.006585
06:19:31|0.006577
06:19:32|0.006577
06:19:33|0.006576
06:19:34|0.006576
06:19:35|0.006575
06:19:36|0.006575
06:19:37|0.006574
06:19:38|0.006574
06:19:39|0.006574
06:19:40|0.006569
06:19:41|0.006567
06:19:42|0.006567
06:19:43|0.006557
06:19:44|0.006561
06:19:45|0.006562
06:19:46|0.006561
06:19:47|0.006556
06:19:48|0.006557
06:19:49|0.006546
06:19:50|0.006546
06:19:51|0.006555
06:19:52|0.006555
06:19:53|0.006557
06:19:54|0.006561
06:19:55|0.006563
06:19:56|0.00656
06:19:57|0.006562
06:19:58|0.006563
06:19:59|0.006565
06:20:00|0.006566
06:20:02|0.006573
06:20:02|0.006571
06:20:03|0.006569
06:20:05|0.006569
06:20:05|0.00657
06:20:06|0.006575
06:20:07|0.006575
06:20:08|0.006575
06:20:10|0.006575
06:20:10|0.006575
06:20:11|0.006577
06:20:12|0.006577
06:20:13|0.006577
06:20:15|0.006581
06:20:15|0.006581
06:20:17|0.006581
06:20:17|0.006589
06:20:18|0.0066
06:20:21|0.006607
06:20:22|0.006608
06:20:22|0.006609
06:20:23|0.006614
06:20:24|0.006612
06:20:25|0.006616
06:20:26|0.006612
06:20:27|0.006611
06:20:28|0.006605
06:20:29|0.006597
06:20:31|0.006601
06:20:32|0.006599
06:20:33|0.006598
06:20:34|0.006598
06:20:35|0.006603
06:20:36|0.0066
06:20:38|0.0066
06:20:39|0.0066
06:20:39|0.006604
06:20:41|0.006596
06:20:42|0.006596
06:20:42|0.006596
06:20:43|0.006596
06:20:44|0.006597
06:20:45|0.006592
06:20:47|0.006593
06:20:47|0.006593
06:20:49|0.006595
06:20:50|0.006595
06:20:51|0.006595
06:20:52|0.006595
06:20:52|0.006595
06:20:53|0.006595
06:20:55|0.00658
06:20:56|0.006579
06:20:56|0.006581
06:20:58|0.006582
06:20:58|0.006579
06:21:01|0.006579
06:21:01|0.006573
06:21:03|0.006573
06:21:04|0.006573
06:21:04|0.006574
06:21:06|0.006579
06:21:07|0.006578
06:21:08|0.006588
06:21:09|0.006591
06:21:10|0.006591
06:21:11|0.006591
06:21:12|0.006591
06:21:13|0.006589
06:21:14|0.006584
06:21:15|0.006583
06:21:16|0.006585
06:21:17|0.006585
06:21:18|0.006585
06:21:20|0.006585
06:21:20|0.006589
06:21:21|0.006587
06:21:22|0.00659
06:21:23|0.00659
06:21:24|0.006589
06:21:25|0.006589
06:21:26|0.006591
06:21:27|0.00659
06:21:28|0.006595
06:21:29|0.0066
06:21:30|0.006596
06:21:32|0.006592
06:21:33|0.006594
06:21:34|0.006594
06:21:35|0.006593
06:21:36|0.006594
06:21:37|0.006595
06:21:38|0.006595
06:21:39|0.006596
06:21:40|0.006592
06:21:41|0.006596
06:21:42|0.006598
06:21:43|0.006601
06:21:44|0.006601
06:21:45|0.006602
06:21:46|0.006602
06:21:47|0.006602
06:21:49|0.006602
06:21:50|0.006604
06:21:51|0.006616
06:21:52|0.006608
06:21:53|0.006615
06:21:53|0.006608
06:21:54|0.006607
06:21:55|0.006606
06:21:56|0.006606
06:21:57|0.006606
06:21:58|0.006601
06:22:00|0.006604
06:22:01|0.006597
06:22:02|0.006599
06:22:02|0.0066
06:22:04|0.0066
06:22:04|0.006601
06:22:06|0.0066
06:22:06|0.006601
06:22:07|0.006605
06:22:08|0.006601
06:22:09|0.006601
06:22:10|0.006597
06:22:12|0.006597
06:22:12|0.006597
06:22:13|0.006599
06:22:15|0.0066
06:22:16|0.006605
06:22:17|0.006605
06:22:18|0.006606
06:22:19|0.006606
06:22:20|0.006607
06:22:21|0.006607
06:22:22|0.006608
06:22:23|0.006604
06:22:24|0.006604
06:22:25|0.006604
06:22:26|0.006603
06:22:27|0.006603
06:22:28|0.006604
06:22:29|0.006604
06:22:30|0.006604
06:22:31|0.006604
06:22:32|0.006602
06:22:34|0.006596
06:22:36|0.006595
06:22:36|0.006595
06:22:38|0.006594
06:22:39|0.006593
06:22:40|0.006593
06:22:40|0.006592
06:22:42|0.006593
06:22:42|0.006597
06:22:44|0.006593
06:22:45|0.0066
06:22:46|0.0066
06:22:47|0.006596
06:22:47|0.006599
06:22:48|0.0066
06:22:49|0.0066
06:22:50|0.0066
06:22:52|0.006599
06:22:52|0.006597
06:22:54|0.006593
06:22:55|0.006595
06:22:55|0.006592
06:22:57|0.006588
06:22:58|0.006586
06:22:59|0.006584
06:23:00|0.006584
06:23:00|0.006583
06:23:01|0.00658
06:23:03|0.006577
06:23:03|0.006573
06:23:04|0.00657
06:23:06|0.006569
06:23:07|0.006568
06:23:08|0.006561
06:23:09|0.006569
06:23:10|0.006577
06:23:10|0.006573
06:23:12|0.006573
06:23:12|0.00657
06:23:13|0.00657
06:23:16|0.00657
06:23:16|0.00657
06:23:18|0.00657
06:23:19|0.00658
06:23:19|0.00658
06:23:21|0.006578
06:23:21|0.006578
06:23:23|0.006578
06:23:24|0.006578
06:23:25|0.006576
06:23:26|0.006576
06:23:27|0.006577
06:23:28|0.006577
06:23:29|0.006577
06:23:30|0.006575
06:23:31|0.006575
06:23:32|0.006576
06:23:33|0.006581
06:23:34|0.006578
06:23:35|0.006577
06:23:37|0.006576
06:23:38|0.006582
06:23:40|0.00658
06:23:41|0.00658
06:23:41|0.006586
06:23:43|0.006586
06:23:43|0.006585
06:23:45|0.006585
06:23:46|0.006585
06:23:47|0.006583
06:23:47|0.006584
06:23:48|0.006583
06:23:50|0.006582
06:23:51|0.006582
06:23:51|0.00658
06:23:52|0.00658
06:23:54|0.006579
06:23:55|0.006574
06:23:56|0.006576
06:23:57|0.006579
06:23:58|0.006581
06:23:59|0.006581
06:24:00|0.006581
06:24:00|0.006581
06:24:02|0.006581
06:24:03|0.006581
06:24:04|0.006582
06:24:05|0.006582
06:24:06|0.00658
06:24:07|0.006586
06:24:09|0.006586
06:24:09|0.006579
06:24:10|0.006579
06:24:11|0.006578
06:24:13|0.006578
06:24:14|0.006577
06:24:14|0.006577
06:24:15|0.006581
06:24:16|0.006579
06:24:18|0.006579
06:24:18|0.006575
06:24:21|0.006577
06:24:21|0.006575
06:24:23|0.006572
06:24:23|0.006572
06:24:24|0.006572
06:24:25|0.006572
06:24:26|0.006571
06:24:27|0.006568
06:24:29|0.006567
06:24:29|0.006567
06:24:31|0.006564
06:24:31|0.006564
06:24:32|0.006564
06:24:33|0.006562
06:24:35|0.00657
06:24:37|0.006571
06:24:37|0.006569
06:24:38|0.006567
06:24:39|0.006566
06:24:40|0.006565
06:24:42|0.006566
06:24:43|0.006567
06:24:44|0.006562
06:24:45|0.006562
06:24:47|0.006567
06:24:47|0.006565
06:24:49|0.006565
06:24:50|0.006565
06:24:51|0.006566
06:24:51|0.006569
06:24:52|0.006574
06:24:54|0.006571
06:24:54|0.00657
06:24:55|0.006569
06:24:56|0.006569
06:24:58|0.006569
06:24:59|0.006565
06:24:59|0.006565
06:25:00|0.006565
06:25:01|0.006565
06:25:03|0.006565
06:25:03|0.006561
06:25:05|0.006561
06:25:05|0.00656
06:25:06|0.00656
06:25:07|0.006568
06:25:08|0.006574
06:25:10|0.006574
06:25:11|0.006565
06:25:12|0.006565
06:25:13|0.006565
06:25:14|0.006565
06:25:15|0.006565
06:25:16|0.006567
06:25:17|0.00656
06:25:18|0.006557
06:25:19|0.006554
06:25:20|0.006559
06:25:21|0.006555
06:25:22|0.006554
06:25:23|0.006557
06:25:24|0.006557
06:25:25|0.006557
06:25:26|0.006558
06:25:27|0.006558
06:25:28|0.006558
06:25:29|0.006558
06:25:30|0.006557
06:25:31|0.006557
06:25:32|0.006561
06:25:33|0.00656
06:25:34|0.006557
06:25:35|0.006557
06:25:36|0.006557
06:25:38|0.006557
06:25:39|0.006561
06:25:39|0.006562
06:25:41|0.006563
06:25:42|0.006563
06:25:43|0.006562
06:25:44|0.006567
06:25:45|0.006567
06:25:46|0.006562
06:25:47|0.006574
06:25:48|0.006574
06:25:49|0.006577
06:25:50|0.006577
06:25:51|0.006577
06:25:52|0.006575
06:25:53|0.006575
06:25:54|0.006574
06:25:55|0.006575
06:25:57|0.006575
06:25:57|0.006578
06:25:59|0.006582
06:25:59|0.006586
06:26:01|0.006586
06:26:02|0.006586
06:26:03|0.006586
06:26:04|0.006594
06:26:05|0.00659
06:26:05|0.006587
06:26:07|0.006587
06:26:08|0.006587
06:26:08|0.006586
06:26:09|0.006587
06:26:10|0.006593
06:26:11|0.006589
06:26:12|0.006589
06:26:14|0.006585
06:26:15|0.006582
06:26:15|0.006586
06:26:17|0.006585
06:26:18|0.006584
06:26:19|0.006563
06:26:20|0.006563
06:26:21|0.006563
06:26:22|0.006563
06:26:23|0.006568
06:26:24|0.006563
06:26:25|0.006564
06:26:26|0.006564
06:26:26|0.006564
06:26:27|0.006564
06:26:29|0.00656
06:26:29|0.006557
06:26:31|0.006553
06:26:31|0.006565
06:26:33|0.006565
06:26:34|0.006565
06:26:35|0.006565
06:26:35|0.006567
06:26:36|0.006571
06:26:38|0.006567
06:26:39|0.006569
06:26:40|0.006569
06:26:41|0.006569
06:26:42|0.006569
06:26:43|0.006569
06:26:44|0.006569
06:26:45|0.006569
06:26:46|0.00657
06:26:47|0.006575
06:26:48|0.006572
06:26:49|0.006572
06:26:50|0.006572
06:26:52|0.006575
06:26:53|0.006575
06:26:53|0.006571
06:26:54|0.00657
06:26:55|0.00657
06:26:56|0.00657
06:26:57|0.00657
06:26:58|0.006567
06:27:00|0.006567
06:27:01|0.006567
06:27:02|0.006567
06:27:03|0.006567
06:27:04|0.006558
06:27:05|0.006555
06:27:05|0.006551
06:27:07|0.006551
06:27:08|0.006557
06:27:08|0.006557
06:27:10|0.006557
06:27:11|0.006558
06:27:12|0.006558
06:27:12|0.00655
06:27:14|0.00655
06:27:14|0.00655
06:27:16|0.006554
06:27:17|0.006555
06:27:18|0.006557
06:27:19|0.006556
06:27:20|0.006556
06:27:21|0.006555
06:27:22|0.006555
06:27:23|0.006555
06:27:24|0.006551
06:27:25|0.006557
06:27:26|0.006555
06:27:27|0.006555
06:27:28|0.006555
06:27:29|0.006555
06:27:30|0.006555
06:27:31|0.006555
06:27:32|0.006555
06:27:33|0.006554
06:27:34|0.006553
06:27:35|0.006553
06:27:36|0.006549
06:27:38|0.006549
06:27:40|0.006541
06:27:40|0.006541
06:27:41|0.006545
06:27:42|0.006543
06:27:43|0.006538
06:27:45|0.006538
06:27:45|0.00654
06:27:46|0.00654
06:27:48|0.00654
06:27:49|0.006541
06:27:49|0.00654
06:27:51|0.006539
06:27:51|0.00654
06:27:53|0.00654
06:27:54|0.00654
06:27:55|0.00654
06:27:56|0.006539
06:27:57|0.006539
06:27:58|0.006534
06:27:59|0.006539
06:28:00|0.006538
06:28:01|0.006543
06:28:02|0.006546
06:28:03|0.006551
06:28:04|0.006563
06:28:05|0.006552
06:28:06|0.006551
06:28:07|0.00655
06:28:08|0.00655
06:28:09|0.006551
06:28:10|0.006545
06:28:11|0.006545
06:28:12|0.006545
06:28:14|0.006545
06:28:14|0.006545
06:28:15|0.006543
06:28:16|0.006543
06:28:17|0.006538
06:28:19|0.006538
06:28:20|0.006537
06:28:20|0.006536
06:28:21|0.006538
06:28:22|0.006535
06:28:24|0.006537
06:28:25|0.006534
06:28:25|0.006534
06:28:27|0.006535
06:28:27|0.006537
06:28:28|0.006537
06:28:30|0.00653
06:28:31|0.00653
06:28:32|0.00653
06:28:33|0.006531
06:28:34|0.006531
06:28:35|0.006531
06:28:36|0.006532
06:28:37|0.006531
06:28:38|0.006528
06:28:40|0.006525
06:28:41|0.006524
06:28:42|0.006524
06:28:43|0.006528
06:28:44|0.006507
06:28:45|0.00651
06:28:46|0.00651
06:28:47|0.006512
06:28:48|0.006514
06:28:49|0.006521
06:28:50|0.00651
06:28:51|0.006506
06:28:52|0.006511
06:28:53|0.006518
06:28:54|0.006519
06:28:55|0.006523
06:28:56|0.006525
06:28:58|0.006525
06:28:58|0.006519
06:29:00|0.006519
06:29:00|0.006514
06:29:01|0.006512
06:29:02|0.006516
06:29:03|0.006516
06:29:04|0.006516
06:29:06|0.006521
06:29:07|0.006521
06:29:07|0.006524
06:29:08|0.006524
06:29:09|0.006527
06:29:10|0.006527
06:29:12|0.006532
06:29:12|0.006528
06:29:13|0.006528
06:29:14|0.006526
06:29:15|0.006576
06:29:17|0.006571
06:29:18|0.006572
06:29:19|0.006571
06:29:21|0.006571
06:29:21|0.006569
06:29:23|0.006569
06:29:23|0.006569
06:29:24|0.006569
06:29:25|0.006569
06:29:27|0.006569
06:29:27|0.006567
06:29:29|0.006566
06:29:29|0.006566
06:29:30|0.006566
06:29:32|0.00657
06:29:33|0.006566
06:29:33|0.006568
06:29:34|0.006576
06:29:35|0.006578
06:29:36|0.006581
06:29:37|0.006568
06:29:38|0.00657
06:29:40|0.006574
06:29:40|0.006572
06:29:42|0.00657
06:29:42|0.006569
06:29:43|0.006569
06:29:45|0.006572
06:29:45|0.006587
06:29:47|0.006587
06:29:48|0.006582
06:29:49|0.006581
06:29:50|0.00658
06:29:51|0.00658
06:29:52|0.006581
06:29:53|0.006585
06:29:54|0.006583
06:29:55|0.006583
06:29:56|0.006589
06:29:57|0.006587
06:29:58|0.006587
06:29:59|0.006587
06:30:00|0.006587
06:30:01|0.006586
06:30:02|0.006586
06:30:03|0.006576
06:30:03|0.006581
06:30:04|0.006586
06:30:05|0.006586
06:30:06|0.006586
06:30:08|0.006582
06:30:08|0.006581
06:30:09|0.006581
06:30:11|0.006581
06:30:11|0.006581
06:30:13|0.006579
06:30:13|0.006581
06:30:15|0.006586
06:30:16|0.006586
06:30:17|0.006583
06:30:17|0.006583
06:30:19|0.006586
06:30:20|0.006587
06:30:21|0.006587
06:30:22|0.006583
06:30:23|0.006583
06:30:25|0.006586
06:30:25|0.006588
06:30:26|0.006586
06:30:27|0.006584
06:30:28|0.006584
06:30:30|0.006589
06:30:30|0.006587
06:30:31|0.006586
06:30:32|0.006589
06:30:33|0.006589
06:30:34|0.006589
06:30:36|0.006593
06:30:37|0.006593
06:30:38|0.00659
06:30:39|0.00659
06:30:40|0.0066
06:30:42|0.0066
06:30:42|0.0066
06:30:44|0.006607
06:30:44|0.00661
06:30:45|0.00661
06:30:47|0.006605
06:30:47|0.006606
06:30:49|0.006594
06:30:50|0.006606
06:30:50|0.006607
06:30:53|0.006609
06:30:53|0.006609
06:30:55|0.006608
06:30:56|0.006605
06:30:56|0.006605
06:30:57|0.006607
06:30:59|0.00661
06:30:59|0.00661
06:31:00|0.006608
06:31:01|0.00661
06:31:02|0.00661
06:31:03|0.006608
06:31:04|0.006606
06:31:05|0.006593
06:31:06|0.006594
06:31:07|0.006593
06:31:09|0.006589
06:31:10|0.006585
06:31:10|0.006585
06:31:11|0.006579
06:31:13|0.006578
06:31:14|0.006578
06:31:15|0.006578
06:31:16|0.006585
06:31:17|0.006585
06:31:18|0.006585
06:31:19|0.006587
06:31:20|0.006591
06:31:20|0.006591
06:31:22|0.00659
06:31:23|0.00659
06:31:24|0.00659
06:31:24|0.00659
06:31:26|0.006587
06:31:26|0.006589
06:31:28|0.006589
06:31:29|0.006589
06:31:30|0.006588
06:31:31|0.006594
06:31:32|0.006594
06:31:32|0.006594
06:31:34|0.006594
06:31:35|0.006594
06:31:35|0.006593
06:31:37|0.006594
06:31:38|0.006594
06:31:38|0.006594
06:31:40|0.006594
06:31:40|0.006594
06:31:43|0.006596
06:31:44|0.006596
06:31:45|0.006596
06:31:45|0.006596
06:31:47|0.006596
06:31:48|0.006596
06:31:49|0.006598
06:31:51|0.006599
06:31:52|0.006603
06:31:53|0.006593
06:31:53|0.006594
06:31:54|0.006595
06:31:55|0.006595
06:31:57|0.006595
06:31:58|0.006597
06:31:59|0.006596
06:31:59|0.006597
06:32:01|0.006596
06:32:02|0.006599
06:32:03|0.006599
06:32:04|0.006602
06:32:05|0.006604
06:32:06|0.006602
06:32:07|0.006607
06:32:08|0.006603
06:32:09|0.006602
06:32:10|0.006602
06:32:11|0.006601
06:32:12|0.0066
06:32:13|0.006594
06:32:14|0.006596
06:32:15|0.006596
06:32:16|0.006594
06:32:17|0.006594
06:32:18|0.006594
06:32:19|0.00659
06:32:20|0.006587
06:32:21|0.006587
06:32:22|0.006585
06:32:23|0.006585
06:32:24|0.006585
06:32:25|0.006585
06:32:26|0.006585
06:32:27|0.006587
06:32:28|0.006587
06:32:29|0.006596
06:32:30|0.006597
06:32:31|0.006597
06:32:32|0.0066
06:32:33|0.0066
06:32:34|0.0066
06:32:35|0.006598
06:32:36|0.006598
06:32:37|0.006599
06:32:39|0.006599
06:32:39|0.006597
06:32:40|0.006594
06:32:41|0.006597
06:32:43|0.006597
06:32:43|0.006594
06:32:45|0.006594
06:32:46|0.006596
06:32:46|0.006596
06:32:48|0.006596
06:32:48|0.006594
06:32:50|0.00659
06:32:51|0.00659
06:32:52|0.006596
06:32:53|0.006593
06:32:54|0.006593
06:32:55|0.006593
06:32:57|0.006593
06:32:57|0.006593
06:32:58|0.006593
06:32:59|0.006593
06:33:00|0.006595
06:33:01|0.006596
06:33:03|0.006595
06:33:03|0.006595
06:33:05|0.006595
06:33:05|0.006595
06:33:06|0.006597
06:33:07|0.006597
06:33:09|0.006597
06:33:10|0.006597
06:33:10|0.006596
06:33:11|0.006596
06:33:13|0.006603
06:33:14|0.006603
06:33:15|0.006605
06:33:16|0.006605
06:33:17|0.006605
06:33:18|0.006609
06:33:20|0.006613
06:33:21|0.006615
06:33:21|0.006613
06:33:22|0.006613
06:33:23|0.006613
06:33:24|0.00662
06:33:25|0.00662
06:33:26|0.006622
06:33:28|0.006621
06:33:28|0.006622
06:33:30|0.006622
06:33:30|0.006624
06:33:32|0.006625
06:33:33|0.006628
06:33:33|0.00663
06:33:34|0.006627
06:33:36|0.006628
06:33:37|0.00663
06:33:38|0.006628
06:33:38|0.006627
06:33:39|0.00664
06:33:41|0.006636
06:33:41|0.006641
06:33:42|0.006637
06:33:43|0.006644
06:33:44|0.006644
06:33:46|0.006646
06:33:48|0.006646
06:33:49|0.006641
06:33:50|0.006641
06:33:51|0.006637
06:33:51|0.006637
06:33:52|0.006633
06:33:53|0.006633
06:33:55|0.00663
06:33:55|0.006633
06:33:57|0.006631
06:33:58|0.00663
06:33:59|0.006632
06:33:59|0.006626
06:34:00|0.006628
06:34:01|0.006625
06:34:02|0.006626
06:34:03|0.006626
06:34:04|0.006627
06:34:06|0.006626
06:34:06|0.006627
06:34:07|0.006627
06:34:08|0.006627
06:34:10|0.006627
06:34:10|0.006631
06:34:12|0.006631
06:34:12|0.006632
06:34:13|0.006632
06:34:14|0.006631
06:34:16|0.006629
06:34:16|0.006629
06:34:18|0.006626
06:34:19|0.006626
06:34:19|0.006626
06:34:21|0.006625
06:34:21|0.006625
06:34:22|0.006626
06:34:23|0.006626
06:34:25|0.006626
06:34:25|0.006627
06:34:27|0.006628
06:34:28|0.00663
06:34:29|0.006633
06:34:30|0.006638
06:34:31|0.006639
06:34:31|0.00662
06:34:33|0.006617
06:34:34|0.006619
06:34:35|0.006622
06:34:36|0.006619
06:34:36|0.006619
06:34:38|0.006618
06:34:40|0.00661
06:34:41|0.00661
06:34:41|0.006605
06:34:42|0.006604
06:34:44|0.006598
06:34:45|0.006597
06:34:46|0.006603
06:34:47|0.006597
06:34:48|0.0066
06:34:49|0.006597
06:34:51|0.0066
06:34:51|0.0066
06:34:52|0.006605
06:34:54|0.006605
06:34:54|0.006606
06:34:55|0.006606
06:34:56|0.006605
06:34:57|0.006605
06:34:58|0.0066
06:35:00|0.006601
06:35:00|0.006601
06:35:02|0.006599
06:35:02|0.006598
06:35:04|0.006594
06:35:05|0.006585
06:35:06|0.006592
06:35:07|0.006584
06:35:08|0.006591
06:35:09|0.006589
06:35:10|0.006587
06:35:11|0.006585
06:35:12|0.006586
06:35:13|0.006584
06:35:14|0.006582
06:35:15|0.006582
06:35:16|0.006582
06:35:17|0.006583
06:35:18|0.006583
06:35:19|0.006583
06:35:20|0.006589
06:35:21|0.006581
06:35:22|0.006581
06:35:23|0.006584
06:35:24|0.006587
06:35:25|0.006586
06:35:26|0.006588
06:35:27|0.006588
06:35:28|0.006589
06:35:29|0.006587
06:35:30|0.006588
06:35:31|0.006581
06:35:32|0.006587
06:35:33|0.006589
06:35:34|0.006588
06:35:35|0.006589
06:35:36|0.006589
06:35:37|0.006589
06:35:38|0.006588
06:35:39|0.00659
06:35:40|0.006592
06:35:41|0.006588
06:35:42|0.006588
06:35:43|0.006589
06:35:45|0.006588
06:35:45|0.006586
06:35:46|0.006585
06:35:47|0.006587
06:35:49|0.006582
06:35:50|0.006583
06:35:51|0.006581
06:35:51|0.006581
06:35:53|0.006583
06:35:54|0.006579
06:35:55|0.006578
06:35:56|0.006578
06:35:58|0.006568
06:35:58|0.006567
06:36:00|0.006567
06:36:01|0.006566
06:36:01|0.006571
06:36:02|0.006567
06:36:03|0.006567
06:36:05|0.006567
06:36:06|0.006566
06:36:07|0.006566
06:36:08|0.006562
06:36:09|0.006563
06:36:10|0.006557
06:36:11|0.006559
06:36:12|0.006559
06:36:13|0.006565
06:36:14|0.006562
06:36:15|0.006564
06:36:16|0.006566
06:36:17|0.006566
06:36:18|0.006566
06:36:19|0.006562
06:36:20|0.006561
06:36:21|0.006561
06:36:22|0.006557
06:36:23|0.006554
06:36:24|0.006554
06:36:25|0.006554
06:36:26|0.006555
06:36:27|0.006554
06:36:28|0.006554
06:36:29|0.006551
06:36:30|0.006555
06:36:31|0.006554
06:36:32|0.006556
06:36:33|0.006556
06:36:34|0.006554
06:36:35|0.00656
06:36:36|0.006563
06:36:37|0.006565
06:36:38|0.006564
06:36:39|0.006568
06:36:40|0.006576
06:36:41|0.006576
06:36:42|0.006583
06:36:43|0.006585
06:36:44|0.006587
06:36:45|0.00659
06:36:46|0.006587
06:36:48|0.006592
06:36:50|0.006582
06:36:51|0.006584
06:36:51|0.006584
06:36:52|0.006579
06:36:53|0.006579
06:36:54|0.006579
06:36:55|0.006576
06:36:57|0.006584
06:36:57|0.006584
06:36:59|0.006584
06:37:00|0.006582
06:37:01|0.00658
06:37:02|0.006582
06:37:03|0.006582
06:37:04|0.006585
06:37:05|0.006589
06:37:06|0.006589
06:37:07|0.006589
06:37:08|0.006592
06:37:09|0.006592
06:37:10|0.006597
06:37:11|0.006598
06:37:12|0.006598
06:37:14|0.006599
06:37:16|0.006599
06:37:16|0.006602
06:37:17|0.006606
06:37:18|0.006607
06:37:19|0.006605
06:37:21|0.006601
06:37:21|0.006605
06:37:23|0.006603
06:37:23|0.006603
06:37:25|0.006618
06:37:25|0.00662
06:37:27|0.006626
06:37:28|0.006631
06:37:28|0.006635
06:37:30|0.006636
06:37:31|0.006643
06:37:32|0.00664
06:37:32|0.00664
06:37:34|0.00664
06:37:35|0.006641
06:37:35|0.00664
06:37:36|0.006633
06:37:38|0.006627
06:37:39|0.00662
06:37:40|0.006617
06:37:41|0.006614
06:37:42|0.006617
06:37:43|0.006617
06:37:43|0.006617
06:37:44|0.006617
06:37:46|0.006619
06:37:46|0.006619
06:37:49|0.006617
06:37:50|0.006607
06:37:51|0.006607
06:37:51|0.006607
06:37:53|0.006607
06:37:53|0.006604
06:37:55|0.006605
06:37:56|0.006601
06:37:57|0.006605
06:37:57|0.006598
06:37:58|0.006601
06:37:59|0.006601
06:38:01|0.006601
06:38:01|0.0066
06:38:03|0.0066
06:38:04|0.006599
06:38:05|0.006602
06:38:07|0.006606
06:38:07|0.006607
06:38:08|0.006609
06:38:09|0.00661
06:38:10|0.00661
06:38:11|0.006611
06:38:13|0.006612
06:38:13|0.00661
06:38:14|0.00661
06:38:16|0.006606
06:38:16|0.006609
06:38:17|0.006609
06:38:18|0.006603
06:38:19|0.006603
06:38:20|0.006606
06:38:21|0.006606
06:38:23|0.00661
06:38:24|0.006615
06:38:24|0.006615
06:38:25|0.006615
06:38:27|0.006615
06:38:27|0.006615
06:38:28|0.006615
06:38:30|0.006611
06:38:31|0.006611
06:38:31|0.006611
06:38:32|0.006611
06:38:33|0.006611
06:38:34|0.006611
06:38:36|0.006611
06:38:36|0.006611
06:38:37|0.006613
06:38:38|0.006613
06:38:39|0.006611
06:38:40|0.006604
06:38:41|0.006604
06:38:42|0.006605
06:38:43|0.006605
06:38:44|0.006611
06:38:45|0.006613
06:38:46|0.006617
06:38:48|0.006617
06:38:49|0.006628
06:38:50|0.006627
06:38:52|0.006632
06:38:53|0.006627
06:38:54|0.006624
06:38:55|0.006621
06:38:56|0.006617
06:38:57|0.006642
06:38:59|0.00665
06:39:00|0.006644
06:39:01|0.006654
06:39:02|0.00665
06:39:03|0.006655
06:39:04|0.006653
06:39:05|0.006656
06:39:05|0.006651
06:39:07|0.006654
06:39:08|0.006657
06:39:09|0.006658
06:39:10|0.006659
06:39:11|0.006654
06:39:12|0.006654
06:39:13|0.006651
06:39:14|0.006654
06:39:16|0.006652
06:39:17|0.00665
06:39:18|0.00665
06:39:18|0.006653
06:39:20|0.006655
06:39:20|0.006653
06:39:21|0.006652
06:39:23|0.006657
06:39:24|0.00666
06:39:25|0.006658
06:39:25|0.006658
06:39:27|0.006656
06:39:28|0.006656
06:39:29|0.00666
06:39:30|0.006656
06:39:31|0.00666
06:39:32|0.006659
06:39:33|0.006659
06:39:34|0.006659
06:39:36|0.006662
06:39:36|0.00666
06:39:37|0.006663
06:39:38|0.006664
06:39:39|0.00667
06:39:40|0.006679
06:39:41|0.006679
06:39:42|0.006675
06:39:43|0.006672
06:39:45|0.006672
06:39:45|0.006672
06:39:47|0.006672
06:39:47|0.006668
06:39:49|0.006668
06:39:50|0.006665
06:39:51|0.006661
06:39:52|0.006666
06:39:53|0.006661
06:39:55|0.006664
06:39:56|0.006658
06:39:58|0.006658
06:39:59|0.006658
06:40:00|0.006666
06:40:01|0.006661
06:40:02|0.006657
06:40:02|0.006657
06:40:03|0.006658
06:40:04|0.006653
06:40:05|0.006651
06:40:06|0.006653
06:40:07|0.006652
06:40:08|0.006652
06:40:09|0.006655
06:40:10|0.006655
06:40:11|0.006655
06:40:12|0.006658
06:40:13|0.006654
06:40:14|0.006654
06:40:15|0.006654
06:40:16|0.006658
06:40:18|0.006657
06:40:18|0.006656
06:40:20|0.006652
06:40:21|0.00665
06:40:21|0.00665
06:40:23|0.006652
06:40:24|0.00665
06:40:24|0.006651
06:40:26|0.006653
06:40:27|0.00665
06:40:28|0.006652
06:40:29|0.006652
06:40:30|0.006653
06:40:31|0.006653
06:40:32|0.006653
06:40:33|0.006654
06:40:34|0.006651
06:40:35|0.006652
06:40:36|0.006653
06:40:37|0.006653
06:40:38|0.006653
06:40:39|0.006653
06:40:40|0.006653
06:40:41|0.006656
06:40:42|0.006652
06:40:43|0.00665
06:40:44|0.006637
06:40:45|0.006626
06:40:46|0.006614
06:40:48|0.006607
06:40:49|0.006609
06:40:50|0.006619
06:40:51|0.006613
06:40:52|0.006615
06:40:53|0.006613
06:40:54|0.006613
06:40:55|0.006613
06:40:57|0.006619
06:40:59|0.006619
06:40:59|0.006627
06:41:01|0.00662
06:41:02|0.006624
06:41:03|0.006628
06:41:04|0.006634
06:41:05|0.006632
06:41:06|0.00663
06:41:07|0.00663
06:41:08|0.00663
06:41:10|0.006637
06:41:11|0.006637
06:41:11|0.006637
06:41:12|0.006637
06:41:14|0.006637
06:41:15|0.006647
06:41:16|0.00665
06:41:16|0.006655
06:41:17|0.006653
06:41:19|0.006651
06:41:19|0.00665
06:41:21|0.00665
06:41:21|0.00665
06:41:22|0.00665
06:41:23|0.006648
06:41:25|0.006649
06:41:26|0.006643
06:41:26|0.006647
06:41:28|0.006647
06:41:28|0.006642
06:41:29|0.006642
06:41:30|0.006642
06:41:32|0.006642
06:41:33|0.006642
06:41:33|0.006642
06:41:35|0.006644
06:41:35|0.006644
06:41:37|0.006643
06:41:38|0.006643
06:41:39|0.006638
06:41:40|0.00664
06:41:40|0.006641
06:41:42|0.006641
06:41:43|0.006641
06:41:44|0.006644
06:41:45|0.006642
06:41:46|0.006642
06:41:46|0.006647
06:41:48|0.006647
06:41:49|0.006647
06:41:50|0.006647
06:41:51|0.006647
06:41:53|0.006646
06:41:54|0.006646
06:41:55|0.006643
06:41:56|0.006641
06:41:57|0.006639
06:41:58|0.006642
06:41:59|0.006641
06:42:00|0.006641
06:42:01|0.006642
06:42:03|0.00664
06:42:04|0.00664
06:42:05|0.006636
06:42:06|0.006634
06:42:06|0.006634
06:42:08|0.006634
06:42:09|0.006631
06:42:10|0.006634
06:42:11|0.006634
06:42:12|0.006634
06:42:13|0.006631
06:42:14|0.006631
06:42:15|0.006631
06:42:16|0.006646
06:42:17|0.006646
06:42:18|0.006646
06:42:19|0.006646
06:42:20|0.006645
06:42:21|0.006645
06:42:22|0.006646
06:42:23|0.006646
06:42:24|0.00665
06:42:25|0.006647
06:42:26|0.006656
06:42:27|0.006656
06:42:28|0.006657
06:42:29|0.006647
06:42:30|0.006647
06:42:31|0.006647
06:42:32|0.006647
06:42:33|0.006648
06:42:34|0.006648
06:42:35|0.006648
06:42:36|0.006648
06:42:37|0.006648
06:42:38|0.006652
06:42:39|0.006652
06:42:40|0.006658
06:42:41|0.006656
06:42:42|0.00666
06:42:44|0.006662
06:42:44|0.006658
06:42:45|0.006658
06:42:46|0.006658
06:42:47|0.006658
06:42:48|0.006663
06:42:49|0.006656
06:42:50|0.006652
06:42:51|0.006655
06:42:53|0.006655
06:42:53|0.006655
06:42:55|0.006657
06:42:56|0.006653
06:42:57|0.006645
06:42:58|0.006645
06:42:59|0.006649
06:43:01|0.006643
06:43:02|0.006646
06:43:03|0.006646
06:43:04|0.00665
06:43:04|0.006654
06:43:06|0.006654
06:43:07|0.006656
06:43:08|0.006657
06:43:09|0.006657
06:43:10|0.006654
06:43:11|0.006656
06:43:12|0.006648
06:43:13|0.006648
06:43:14|0.006648
06:43:15|0.006652
06:43:15|0.006659
06:43:16|0.006654
06:43:18|0.006651
06:43:19|0.006651
06:43:20|0.006652
06:43:21|0.006655
06:43:21|0.006652
06:43:23|0.006652
06:43:24|0.006653
06:43:25|0.006657
06:43:26|0.006667
06:43:27|0.006667
06:43:29|0.006669
06:43:29|0.006668
06:43:30|0.006668
06:43:31|0.006673
06:43:32|0.006676
06:43:34|0.006666
06:43:35|0.006675
06:43:36|0.006674
06:43:37|0.006678
06:43:38|0.006677
06:43:39|0.006677
06:43:40|0.006668
06:43:41|0.006668
06:43:42|0.006668
06:43:43|0.006666
06:43:44|0.006665
06:43:46|0.006666
06:43:46|0.006666
06:43:47|0.006661
06:43:48|0.006661
06:43:50|0.006664
06:43:50|0.006663
06:43:51|0.006657
06:43:52|0.006656
06:43:54|0.006654
06:43:54|0.006652
06:43:55|0.006653
06:43:57|0.006653
06:43:58|0.006653
06:43:59|0.006653
06:44:00|0.006654
06:44:01|0.006654
06:44:03|0.006655
06:44:03|0.006651
06:44:04|0.006651
06:44:06|0.00665
06:44:06|0.00665
06:44:07|0.006657
06:44:08|0.006657
06:44:10|0.00666
06:44:10|0.00666
06:44:12|0.006661
06:44:12|0.006662
06:44:14|0.006662
06:44:14|0.006664
06:44:16|0.006666
06:44:17|0.006671
06:44:18|0.00667
06:44:19|0.00667
06:44:20|0.006676
06:44:21|0.006672
06:44:21|0.006673
06:44:23|0.006679
06:44:23|0.006679
06:44:24|0.00668
06:44:26|0.00668
06:44:27|0.006687
06:44:27|0.006684
06:44:29|0.006684
06:44:31|0.006681
06:44:32|0.006682
06:44:32|0.006684
06:44:33|0.006684
06:44:34|0.00669
06:44:36|0.006688
06:44:36|0.006685
06:44:38|0.006685
06:44:38|0.006686
06:44:40|0.006689
06:44:41|0.006687
06:44:41|0.00669
06:44:43|0.006691
06:44:43|0.006691
06:44:45|0.006692
06:44:45|0.006692
06:44:47|0.006692
06:44:47|0.006689
06:44:48|0.006689
06:44:49|0.006697
06:44:51|0.006695
06:44:52|0.006696
06:44:53|0.006696
06:44:54|0.006695
06:44:56|0.006701
06:44:57|0.006701
06:44:58|0.006703
06:45:00|0.006709
06:45:01|0.006704
06:45:01|0.006704
06:45:03|0.006698
06:45:03|0.006699
06:45:04|0.006684
06:45:05|0.006657
06:45:06|0.00665
06:45:08|0.006666
06:45:10|0.006695
06:45:10|0.006687
06:45:12|0.006678
06:45:12|0.006671
06:45:13|0.006677
06:45:14|0.006675
06:45:15|0.006678
06:45:17|0.006685
06:45:17|0.006687
06:45:18|0.00669
06:45:19|0.006687
06:45:21|0.006691
06:45:21|0.006694
06:45:23|0.006697
06:45:24|0.0067
06:45:24|0.006695
06:45:25|0.006687
06:45:27|0.006687
06:45:27|0.006687
06:45:29|0.006666
06:45:30|0.00666
06:45:30|0.006664
06:45:31|0.00666
06:45:32|0.00666
06:45:34|0.006658
06:45:35|0.006663
06:45:35|0.006663
06:45:37|0.006671
06:45:37|0.006675
06:45:39|0.006676
06:45:39|0.006673
06:45:40|0.006673
06:45:41|0.006681
06:45:42|0.006678
06:45:43|0.006676
06:45:45|0.006678
06:45:45|0.006679
06:45:46|0.006676
06:45:47|0.00668
06:45:48|0.006681
06:45:49|0.006684
06:45:51|0.006685
06:45:51|0.006689
06:45:52|0.006691
06:45:54|0.006692
06:45:54|0.006688
06:45:56|0.006688
06:45:58|0.00669
06:45:59|0.006694
06:46:00|0.006689
06:46:01|0.006694
06:46:01|0.006689
06:46:03|0.006684
06:46:04|0.006686
06:46:05|0.006686
06:46:06|0.006681
06:46:07|0.006687
06:46:08|0.006672
06:46:09|0.006672
06:46:10|0.006672
06:46:11|0.006671
06:46:12|0.006671
06:46:14|0.006672
06:46:14|0.006676
06:46:16|0.006674
06:46:17|0.006682
06:46:17|0.006682
06:46:18|0.00668
06:46:20|0.006681
06:46:21|0.006682
06:46:22|0.006679
06:46:23|0.006675
06:46:24|0.006675
06:46:24|0.006671
06:46:26|0.006673
06:46:27|0.006676
06:46:28|0.006674
06:46:29|0.006675
06:46:30|0.006675
06:46:31|0.006679
06:46:32|0.006676
06:46:33|0.006674
06:46:34|0.006675
06:46:35|0.006675
06:46:36|0.006665
06:46:37|0.006662
06:46:38|0.006658
06:46:39|0.006662
06:46:40|0.006661
06:46:41|0.006655
06:46:42|0.006664
06:46:43|0.006665
06:46:44|0.006665
06:46:45|0.006667
06:46:46|0.006665
06:46:47|0.006662
06:46:48|0.006657
06:46:49|0.006657
06:46:50|0.006649
06:46:51|0.006655
06:46:52|0.006653
06:46:53|0.006653
06:46:54|0.006647
06:46:55|0.006648
06:46:56|0.006646
06:46:57|0.006649
06:46:58|0.006649
06:47:00|0.006655
06:47:01|0.006651
06:47:02|0.006648
06:47:03|0.006648
06:47:03|0.006652
06:47:05|0.006656
06:47:05|0.006656
06:47:06|0.006656
06:47:08|0.006658
06:47:09|0.006658
06:47:10|0.006658
06:47:11|0.006663
06:47:11|0.006663
06:47:13|0.006663
06:47:14|0.006663
06:47:15|0.006661
06:47:16|0.006663
06:47:17|0.006663
06:47:18|0.006663
06:47:19|0.006657
06:47:20|0.006657
06:47:21|0.006657
06:47:22|0.006657
06:47:23|0.006657
06:47:24|0.006657
06:47:25|0.006657
06:47:26|0.00665
06:47:27|0.00665
06:47:28|0.006655
06:47:29|0.006655
06:47:30|0.006655
06:47:31|0.006655
06:47:32|0.006657
06:47:33|0.006654
06:47:34|0.006654
06:47:35|0.006654
06:47:36|0.006657
06:47:37|0.006649
06:47:38|0.006653
06:47:39|0.006654
06:47:40|0.006656
06:47:41|0.006648
06:47:42|0.006645
06:47:43|0.00664
06:47:44|0.006636
06:47:45|0.00664
06:47:46|0.006637
06:47:47|0.006639
06:47:48|0.006643
06:47:49|0.006643
06:47:50|0.006634
06:47:51|0.006644
06:47:52|0.006645
06:47:53|0.006647
06:47:54|0.006647
06:47:55|0.006646
06:47:56|0.006645
06:47:57|0.006645
06:47:59|0.006645
06:48:00|0.006645
06:48:01|0.006645
06:48:02|0.006634
06:48:03|0.006637
06:48:04|0.006631
06:48:05|0.006636
06:48:06|0.006638
06:48:07|0.006641
06:48:08|0.006636
06:48:09|0.006637
06:48:10|0.006636
06:48:11|0.006637
06:48:12|0.006641
06:48:13|0.006635
06:48:15|0.006637
06:48:16|0.006641
06:48:17|0.006643
06:48:17|0.006643
06:48:18|0.006639
06:48:20|0.006639
06:48:20|0.006638
06:48:22|0.006638
06:48:22|0.006638
06:48:24|0.006638
06:48:24|0.006637
06:48:25|0.006637
06:48:27|0.006637
06:48:28|0.006636
06:48:30|0.006637
06:48:31|0.006631
06:48:32|0.006633
06:48:33|0.006633
06:48:33|0.00663
06:48:34|0.00663
06:48:35|0.006633
06:48:36|0.006627
06:48:38|0.006631
06:48:39|0.006616
06:48:40|0.006622
06:48:41|0.00662
06:48:42|0.006627
06:48:43|0.006627
06:48:44|0.006628
06:48:45|0.006624
06:48:46|0.006628
06:48:47|0.006633
06:48:48|0.006642
06:48:49|0.006641
06:48:50|0.006641
06:48:51|0.006641
06:48:52|0.006641
06:48:53|0.006639
06:48:54|0.006634
06:48:55|0.006634
06:48:56|0.006629
06:48:57|0.006626
06:48:58|0.006628
06:49:00|0.006628
06:49:01|0.006634
06:49:02|0.006634
06:49:03|0.006634
06:49:04|0.006635
06:49:04|0.006634
06:49:06|0.006639
06:49:07|0.006639
06:49:08|0.006635
06:49:08|0.006635
06:49:10|0.006635
06:49:11|0.006627
06:49:12|0.006624
06:49:13|0.006625
06:49:14|0.006625
06:49:15|0.006622
06:49:16|0.00662
06:49:17|0.00662
06:49:18|0.00662
06:49:19|0.006623
06:49:20|0.00662
06:49:21|0.006626
06:49:22|0.006626
06:49:23|0.006624
06:49:24|0.006624
06:49:25|0.006624
06:49:26|0.006624
06:49:27|0.006623
06:49:28|0.006623
06:49:29|0.00662
06:49:30|0.00662
06:49:32|0.00662
06:49:32|0.006621
06:49:33|0.006621
06:49:34|0.006621
06:49:35|0.006611
06:49:36|0.006611
06:49:38|0.006611
06:49:38|0.006617
06:49:40|0.006617
06:49:40|0.006617
06:49:41|0.006616
06:49:43|0.006618
06:49:43|0.006619
06:49:44|0.006619
06:49:46|0.006615
06:49:46|0.006615
06:49:47|0.006647
06:49:48|0.006652
06:49:49|0.006654
06:49:50|0.006654
06:49:51|0.006657
06:49:52|0.006657
06:49:54|0.006655
06:49:54|0.006646
06:49:55|0.006633
06:49:56|0.00662
06:49:57|0.006617
06:49:58|0.006613
06:50:00|0.006615
06:50:01|0.006611
06:50:02|0.006608
06:50:03|0.006595
06:50:04|0.006627
06:50:06|0.006627
06:50:07|0.00663
06:50:08|0.006627
06:50:08|0.006626
06:50:10|0.006629
06:50:10|0.006627
06:50:11|0.006626
06:50:12|0.006626
06:50:13|0.006627
06:50:15|0.006625
06:50:15|0.006628
06:50:16|0.006628
06:50:17|0.006642
06:50:19|0.006642
06:50:19|0.006641
06:50:20|0.006641
06:50:22|0.006645
06:50:23|0.006648
06:50:23|0.006654
06:50:25|0.006654
06:50:25|0.006654
06:50:26|0.006652
06:50:27|0.006656
06:50:29|0.006656
06:50:30|0.006657
06:50:30|0.006654
06:50:31|0.006658
06:50:33|0.006665
06:50:33|0.006665
06:50:35|0.006671
06:50:35|0.006673
06:50:36|0.00667
06:50:37|0.00667
06:50:39|0.006671
06:50:40|0.006671
06:50:40|0.006665
06:50:41|0.006664
06:50:42|0.006663
06:50:43|0.006665
06:50:44|0.006667
06:50:45|0.006668
06:50:46|0.006663
06:50:48|0.006665
06:50:49|0.006663
06:50:50|0.006661
06:50:51|0.006662
06:50:52|0.006667
06:50:53|0.00667
06:50:54|0.006667
06:50:55|0.006668
06:50:56|0.006668
06:50:57|0.006668
06:50:58|0.006668
06:50:59|0.006667
06:51:00|0.006666
06:51:01|0.006663
06:51:03|0.006663
06:51:04|0.006664
06:51:05|0.006665
06:51:05|0.006665
06:51:07|0.006656
06:51:07|0.006657
06:51:08|0.006659
06:51:10|0.006659
06:51:10|0.006655
06:51:11|0.006653
06:51:13|0.006653
06:51:13|0.006654
06:51:14|0.006656
06:51:15|0.00666
06:51:16|0.006665
06:51:17|0.006665
06:51:19|0.006665
06:51:19|0.006665
06:51:21|0.006665
06:51:21|0.006667
06:51:22|0.006666
06:51:23|0.00667
06:51:24|0.006668
06:51:25|0.006668
06:51:27|0.006673
06:51:28|0.006677
06:51:29|0.006677
06:51:30|0.006679
06:51:31|0.006677
06:51:32|0.006675
06:51:33|0.00667
06:51:34|0.00667
06:51:35|0.006671
06:51:36|0.006671
06:51:37|0.006671
06:51:38|0.006673
06:51:39|0.006672
06:51:40|0.006664
06:51:41|0.006664
06:51:42|0.006661
06:51:43|0.00666
06:51:44|0.006659
06:51:45|0.006656
06:51:47|0.006656
06:51:47|0.006656
06:51:49|0.006656
06:51:49|0.006659
06:51:50|0.006659
06:51:51|0.006659
06:51:53|0.006652
06:51:53|0.006652
06:51:55|0.006657
06:51:55|0.006654
06:51:57|0.006654
06:51:57|0.006654
06:51:58|0.006654
06:51:59|0.006653
06:52:00|0.006653
06:52:02|0.006643
06:52:03|0.006639
06:52:04|0.006639
06:52:06|0.006622
06:52:06|0.006623
06:52:08|0.006625
06:52:09|0.006647
06:52:09|0.006645
06:52:10|0.006643
06:52:11|0.00665
06:52:13|0.006651
06:52:13|0.006652
06:52:15|0.006648
06:52:16|0.006648
06:52:16|0.006648
06:52:17|0.006648
06:52:19|0.00665
06:52:19|0.006646
06:52:21|0.006644
06:52:21|0.006645
06:52:23|0.006638
06:52:23|0.006638
06:52:25|0.006638
06:52:25|0.006638
06:52:27|0.006646
06:52:27|0.006646
06:52:28|0.006646
06:52:30|0.006644
06:52:30|0.006642
06:52:31|0.006643
06:52:33|0.006635
06:52:33|0.006638
06:52:35|0.006638
06:52:35|0.006638
06:52:36|0.006642
06:52:38|0.006649
06:52:38|0.006649
06:52:39|0.006645
06:52:40|0.006646
06:52:41|0.006643
06:52:43|0.006645
06:52:43|0.006645
06:52:45|0.006645
06:52:45|0.006645
06:52:46|0.006645
06:52:47|0.006644
06:52:48|0.006646
06:52:49|0.006645
06:52:51|0.006645
06:52:52|0.006645
06:52:52|0.006645
06:52:54|0.006645
06:52:59|0.006643
06:53:00|0.006643
06:53:01|0.006638
06:53:02|0.006638
06:53:03|0.006639
06:53:05|0.006643
06:53:06|0.006645
06:53:07|0.006645
06:53:08|0.006645
06:53:09|0.006645
06:53:10|0.006645
06:53:11|0.006642
06:53:12|0.006642
06:53:13|0.006642
06:53:14|0.00664
06:53:15|0.006641
06:53:17|0.006644
06:53:18|0.006636
06:53:19|0.006622
06:53:20|0.006622
06:53:21|0.006626
06:53:22|0.006625
06:53:22|0.006624
06:53:24|0.006625
06:53:24|0.00663
06:53:26|0.006627
06:53:27|0.006627
06:53:27|0.006627
06:53:29|0.006625
06:53:30|0.006623
06:53:31|0.006624
06:53:31|0.006617
06:53:33|0.006614
06:53:34|0.006613
06:53:35|0.006615
06:53:35|0.006615
06:53:37|0.006616
06:53:38|0.006616
06:53:39|0.006612
06:53:40|0.00661
06:53:41|0.006612
06:53:42|0.00661
06:53:43|0.006606
06:53:44|0.006608
06:53:45|0.006607
06:53:46|0.006607
06:53:47|0.006607
06:53:48|0.006605
06:53:49|0.006602
06:53:50|0.006609
06:53:51|0.006607
06:53:52|0.0066
06:53:53|0.006604
06:53:54|0.006589
06:53:55|0.006603
06:53:56|0.006599
06:53:57|0.006608
06:53:58|0.006606
06:53:59|0.006608
06:54:00|0.006604
06:54:01|0.006604
06:54:02|0.006609
06:54:03|0.006609
06:54:04|0.00661
06:54:05|0.006605
06:54:06|0.006601
06:54:07|0.006598
06:54:08|0.006595
06:54:09|0.006595
06:54:10|0.006589
06:54:11|0.006591
06:54:12|0.006593
06:54:13|0.006589
06:54:14|0.006586
06:54:15|0.006585
06:54:16|0.006592
06:54:17|0.006592
06:54:19|0.006591
06:54:19|0.006592
06:54:21|0.006592
06:54:22|0.006591
06:54:22|0.006593
06:54:23|0.006592
06:54:24|0.006591
06:54:26|0.006591
06:54:26|0.006591
06:54:27|0.006591
06:54:29|0.006591
06:54:29|0.006591
06:54:30|0.006592
06:54:31|0.006586
06:54:32|0.006586
06:54:33|0.006586
06:54:35|0.006591
06:54:35|0.006591
06:54:36|0.006591
06:54:37|0.006591
06:54:38|0.006589
06:54:39|0.006586
06:54:40|0.006584
06:54:41|0.006588
06:54:43|0.006588
06:54:43|0.006588
06:54:45|0.006589
06:54:46|0.006584
06:54:46|0.006588
06:54:47|0.006587
06:54:48|0.006587
06:54:49|0.006584
06:54:51|0.006583
06:54:52|0.006585
06:54:52|0.00659
06:54:53|0.006591
06:54:54|0.006593
06:54:55|0.006592
06:54:56|0.006593
06:54:57|0.00658
06:54:58|0.006586
06:54:59|0.00659
06:55:00|0.006592
06:55:02|0.006587
06:55:03|0.006591
06:55:04|0.006591
06:55:06|0.006592
06:55:06|0.006595
06:55:08|0.006597
06:55:08|0.006599
06:55:09|0.006599
06:55:11|0.006606
06:55:11|0.00661
06:55:13|0.006609
06:55:13|0.006611
06:55:16|0.006621
06:55:17|0.006624
06:55:18|0.006625
06:55:22|0.006625
06:55:23|0.006593
06:55:24|0.006596
06:55:25|0.006598
06:55:26|0.006598
06:55:26|0.0066
06:55:28|0.0066
06:55:29|0.006601
06:55:30|0.006601
06:55:31|0.0066
06:55:32|0.006597
06:55:33|0.006598
06:55:34|0.006598
06:55:35|0.006597
06:55:36|0.006599
06:55:38|0.006589
06:55:39|0.006592
06:55:39|0.006594
06:55:40|0.006592
06:55:41|0.00659
06:55:42|0.006596
06:55:43|0.006598
06:55:44|0.006601
06:55:46|0.006596
06:55:46|0.006592
06:55:47|0.006592
06:55:48|0.006592
06:55:49|0.006592
06:55:50|0.006592
06:55:51|0.006592
06:55:53|0.00659
06:55:53|0.00659
06:55:54|0.006593
06:55:55|0.006592
06:55:57|0.006593
06:55:57|0.006593
06:55:58|0.006593
06:55:59|0.006599
06:56:00|0.006599
06:56:01|0.006599
06:56:02|0.006599
06:56:03|0.006611
06:56:04|0.006613
06:56:05|0.006603
06:56:07|0.006601
06:56:08|0.006601
06:56:09|0.006605
06:56:10|0.006605
06:56:11|0.006606
06:56:12|0.006606
06:56:14|0.006612
06:56:15|0.006612
06:56:16|0.006613
06:56:17|0.006613
06:56:18|0.006612
06:56:18|0.006611
06:56:20|0.006607
06:56:21|0.006606
06:56:22|0.00661
06:56:23|0.006606
06:56:24|0.006609
06:56:25|0.006611
06:56:26|0.006611
06:56:27|0.006608
06:56:28|0.006608
06:56:29|0.006608
06:56:30|0.006608
06:56:32|0.006609
06:56:33|0.006608
06:56:33|0.006608
06:56:34|0.006619
06:56:35|0.006614
06:56:36|0.006609
06:56:37|0.006608
06:56:38|0.006605
06:56:39|0.006606
06:56:40|0.0066
06:56:41|0.006595
06:56:42|0.006593
06:56:43|0.006593
06:56:44|0.006593
06:56:45|0.006596
06:56:46|0.006599
06:56:47|0.006599
06:56:48|0.006599
06:56:49|0.006599
06:56:50|0.006598
06:56:51|0.006598
06:56:52|0.006597
06:56:54|0.006597
06:56:54|0.0066
06:56:55|0.006615
06:56:56|0.006615
06:56:57|0.00662
06:56:58|0.006616
06:57:00|0.006619
06:57:00|0.006619
06:57:01|0.006619
06:57:02|0.006619
06:57:03|0.006613
06:57:04|0.006615
06:57:05|0.006613
06:57:06|0.006613
06:57:08|0.006613
06:57:09|0.006613
06:57:10|0.006618
06:57:11|0.006618
06:57:12|0.00662
06:57:13|0.00662
06:57:14|0.006624
06:57:15|0.006624
06:57:16|0.006624
06:57:17|0.006624
06:57:18|0.006624
06:57:19|0.006622
06:57:20|0.006622
06:57:21|0.006627
06:57:22|0.006623
06:57:23|0.006623
06:57:24|0.006624
06:57:25|0.006625
06:57:27|0.006619
06:57:28|0.006619
06:57:29|0.006619
06:57:30|0.006621
06:57:31|0.006622
06:57:32|0.006617
06:57:33|0.006611
06:57:34|0.006608
06:57:35|0.006602
06:57:36|0.006602
06:57:37|0.006598
06:57:38|0.006598
06:57:38|0.006602
06:57:40|0.006606
06:57:41|0.006611
06:57:41|0.006611
06:57:43|0.006611
06:57:44|0.006611
06:57:45|0.006611
06:57:46|0.006614
06:57:47|0.006614
06:57:48|0.006614
06:57:49|0.006614
06:57:50|0.006614
06:57:51|0.006608
06:57:52|0.006608
06:57:53|0.006608
06:57:54|0.006603
06:57:55|0.006603
06:57:56|0.006607
06:57:57|0.006603
06:57:58|0.006599
06:57:59|0.006599
06:58:00|0.0066
06:58:01|0.006605
06:58:02|0.006604
06:58:03|0.006595
06:58:04|0.006595
06:58:05|0.006595
06:58:06|0.006599
06:58:07|0.0066
06:58:08|0.006599
06:58:10|0.006613
06:58:11|0.006611
06:58:12|0.006607
06:58:12|0.006606
06:58:14|0.006606
06:58:15|0.006607
06:58:15|0.006609
06:58:16|0.006609
06:58:18|0.006611
06:58:18|0.006611
06:58:19|0.006606
06:58:20|0.006609
06:58:22|0.006609
06:58:22|0.006609
06:58:23|0.006607
06:58:24|0.006607
06:58:26|0.006607
06:58:27|0.006607
06:58:27|0.006604
06:58:29|0.006604
06:58:29|0.006603
06:58:31|0.006603
06:58:32|0.006603
06:58:32|0.006603
06:58:34|0.006602
06:58:34|0.0066
06:58:36|0.0066
06:58:36|0.006596
06:58:38|0.006596
06:58:39|0.006596
06:58:40|0.006596
06:58:41|0.0066
06:58:42|0.0066
06:58:43|0.006597
06:58:44|0.006597
06:58:45|0.006597
06:58:45|0.006598
06:58:46|0.006596
06:58:48|0.006596
06:58:49|0.006594
06:58:50|0.006596
06:58:51|0.006591
06:58:52|0.006593
06:58:53|0.006594
06:58:53|0.006594
06:58:55|0.006595
06:58:56|0.006595
06:58:57|0.006594
06:58:57|0.006593
06:58:58|0.006593
06:58:59|0.006595
06:59:01|0.006595
06:59:02|0.006595
06:59:03|0.006595
06:59:04|0.006592
06:59:05|0.006592
06:59:06|0.006595
06:59:07|0.006595
06:59:09|0.006594
06:59:10|0.006589
06:59:12|0.00659
06:59:13|0.006589
06:59:14|0.00659
06:59:15|0.006595
06:59:16|0.00659
06:59:18|0.006592
06:59:18|0.006591
06:59:19|0.006594
06:59:20|0.006597
06:59:22|0.006597
06:59:23|0.006599
06:59:24|0.0066
06:59:25|0.006602
06:59:26|0.006602
06:59:27|0.006608
06:59:28|0.006608
06:59:29|0.006608
06:59:30|0.006601
06:59:31|0.006601
06:59:32|0.006604
06:59:34|0.006604
06:59:34|0.006598
06:59:35|0.006598
06:59:36|0.006598
06:59:37|0.006599
06:59:38|0.006599
06:59:39|0.006599
06:59:40|0.006597
06:59:41|0.006597
06:59:42|0.006597
06:59:43|0.006593
06:59:44|0.006592
06:59:45|0.006592
06:59:46|0.006584
06:59:48|0.006584
06:59:48|0.006582
06:59:49|0.006582
06:59:50|0.006582
06:59:51|0.006583
06:59:52|0.006587
06:59:53|0.006587
06:59:54|0.006597
06:59:55|0.006591
06:59:57|0.006595
06:59:57|0.006598
06:59:58|0.006599
07:00:00|0.006601
07:00:01|0.006597
07:00:01|0.006598
07:00:02|0.006594
07:00:03|0.006593
07:00:05|0.006589
07:00:05|0.006589
07:00:06|0.00658
07:00:08|0.006591
07:00:08|0.006591
07:00:09|0.006591
07:00:11|0.006594
07:00:12|0.006594
07:00:13|0.006596
07:00:14|0.006597
07:00:15|0.006598
07:00:16|0.006604
07:00:17|0.006603
07:00:18|0.006602
07:00:19|0.006597
07:00:20|0.006597
07:00:21|0.006597
07:00:22|0.006597
07:00:23|0.006597
07:00:24|0.00659
07:00:25|0.006589
07:00:26|0.006589
07:00:27|0.006584
07:00:29|0.006585
07:00:29|0.00658
07:00:30|0.006587
07:00:32|0.006587
07:00:33|0.006583
07:00:33|0.006584
07:00:35|0.006589
07:00:35|0.00659
07:00:37|0.006587
07:00:37|0.006583
07:00:38|0.00658
07:00:40|0.006584
07:00:41|0.006577
07:00:42|0.006576
07:00:43|0.006577
07:00:44|0.006575
07:00:45|0.006579
07:00:46|0.006579
07:00:47|0.006579
07:00:48|0.006581
07:00:48|0.006573
07:00:49|0.006577
07:00:51|0.006578
07:00:52|0.006579
07:00:53|0.00658
07:00:53|0.006577
07:00:55|0.00658
07:00:56|0.006579
07:00:56|0.006585
07:00:58|0.006577
07:00:59|0.006584
07:01:00|0.006588
07:01:00|0.006591
07:01:02|0.006591
07:01:03|0.006584
07:01:04|0.006582
07:01:05|0.006578
07:01:06|0.006586
07:01:06|0.006585
07:01:08|0.006588
07:01:08|0.006588
07:01:10|0.006587
07:01:12|0.006594
07:01:12|0.006593
07:01:14|0.006595
07:01:15|0.006591
07:01:16|0.006588
07:01:16|0.006586
07:01:18|0.006584
07:01:19|0.006581
07:01:20|0.006584
07:01:21|0.006586
07:01:22|0.006589
07:01:23|0.006586
07:01:24|0.006588
07:01:25|0.006589
07:01:26|0.006583
07:01:27|0.006586
07:01:28|0.00659
07:01:29|0.006586
07:01:30|0.006586
07:01:31|0.006587
07:01:32|0.00659
07:01:33|0.006588
07:01:34|0.006587
07:01:35|0.006588
07:01:36|0.006587
07:01:37|0.006579
07:01:38|0.006579
07:01:40|0.006585
07:01:40|0.006578
07:01:41|0.006575
07:01:42|0.006579
07:01:43|0.00658
07:01:44|0.006584
07:01:45|0.006584
07:01:46|0.00658
07:01:48|0.006576
07:01:48|0.006574
07:01:49|0.006579
07:01:50|0.00657
07:01:51|0.006569
07:01:53|0.006571
07:01:53|0.006567
07:01:54|0.006574
07:01:55|0.006581
07:01:56|0.006582
07:01:57|0.006581
07:01:58|0.006579
07:01:59|0.006579
07:02:00|0.006577
07:02:02|0.006577
07:02:02|0.006577
07:02:03|0.006577
07:02:05|0.006577
07:02:05|0.006577
07:02:06|0.006575
07:02:07|0.006572
07:02:08|0.006572
07:02:09|0.006575
07:02:10|0.006572
07:02:13|0.006579
07:02:13|0.006576
07:02:15|0.006575
07:02:16|0.006573
07:02:17|0.006577
07:02:18|0.006569
07:02:19|0.006562
07:02:20|0.006558
07:02:21|0.006559
07:02:22|0.006563
07:02:23|0.006559
07:02:24|0.006546
07:02:25|0.006553
07:02:26|0.006554
07:02:27|0.006556
07:02:28|0.006555
07:02:29|0.006551
07:02:30|0.006552
07:02:31|0.00655
07:02:33|0.006558
07:02:34|0.006554
07:02:35|0.006551
07:02:36|0.006549
07:02:37|0.006548
07:02:38|0.006545
07:02:39|0.006548
07:02:40|0.00656
07:02:41|0.00656
07:02:42|0.006554
07:02:43|0.006555
07:02:44|0.006554
07:02:46|0.00655
07:02:46|0.006545
07:02:47|0.00655
07:02:48|0.006546
07:02:50|0.006548
07:02:51|0.006548
07:02:51|0.006544
07:02:52|0.006545
07:02:53|0.006549
07:02:54|0.006549
07:02:55|0.006548
07:02:56|0.00655
07:02:57|0.006547
07:02:59|0.006545
07:02:59|0.006539
07:03:00|0.006539
07:03:01|0.00652
07:03:02|0.00652
07:03:03|0.006528
07:03:04|0.006527
07:03:05|0.006527
07:03:07|0.006527
07:03:07|0.006521
07:03:09|0.006529
07:03:10|0.006529
07:03:11|0.00653
07:03:12|0.00653
07:03:14|0.006533
07:03:14|0.00652
07:03:16|0.006526
07:03:17|0.006528
07:03:17|0.006525
07:03:18|0.006529
07:03:20|0.006523
07:03:20|0.006524
07:03:22|0.006523
07:03:23|0.006522
07:03:24|0.006526
07:03:24|0.006526
07:03:26|0.006528
07:03:27|0.006528
07:03:28|0.006527
07:03:28|0.006526
07:03:29|0.006526
07:03:30|0.006529
07:03:32|0.006527
07:03:32|0.006534
07:03:34|0.006533
07:03:35|0.006526
07:03:35|0.006534
07:03:37|0.006529
07:03:38|0.00653
07:03:39|0.00653
07:03:40|0.006537
07:03:41|0.006536
07:03:42|0.006541
07:03:43|0.006539
07:03:44|0.006542
07:03:45|0.006546
07:03:46|0.006545
07:03:47|0.006546
07:03:48|0.006546
07:03:49|0.006547
07:03:50|0.006546
07:03:51|0.006546
07:03:52|0.006547
07:03:53|0.006542
07:03:55|0.006542
07:03:55|0.006542
07:03:56|0.006547
07:03:57|0.006546
07:03:58|0.006546
07:03:59|0.006544
07:04:00|0.006544
07:04:01|0.00655
07:04:02|0.006548
07:04:03|0.006546
07:04:05|0.00655
07:04:05|0.006549
07:04:06|0.006547
07:04:08|0.00655
07:04:08|0.006549
07:04:09|0.006549
07:04:10|0.006549
07:04:12|0.006574
07:04:12|0.006574
07:04:14|0.006572
07:04:15|0.006582
07:04:17|0.006576
07:04:18|0.006576
07:04:19|0.00658
07:04:20|0.006578
07:04:21|0.006577
07:04:22|0.006577
07:04:23|0.00658
07:04:25|0.00658
07:04:26|0.006573
07:04:27|0.006575
07:04:28|0.006574
07:04:28|0.006574
07:04:29|0.006581
07:04:30|0.006581
07:04:32|0.00658
07:04:32|0.006574
07:04:33|0.006577
07:04:34|0.006574
07:04:36|0.006575
07:04:36|0.006575
07:04:37|0.006581
07:04:39|0.006577
07:04:40|0.00658
07:04:40|0.006579
07:04:42|0.006579
07:04:43|0.006579
07:04:43|0.006579
07:04:44|0.006579
07:04:45|0.006579
07:04:47|0.006585
07:04:47|0.006579
07:04:49|0.006584
07:04:50|0.006583
07:04:51|0.006583
07:04:51|0.006586
07:04:52|0.006585
07:04:53|0.006587
07:04:55|0.006584
07:04:56|0.006582
07:04:57|0.006583
07:04:58|0.006584
07:04:59|0.006578
07:05:00|0.006578
07:05:01|0.006575
07:05:02|0.006575
07:05:03|0.006578
07:05:04|0.006579
07:05:05|0.00658
07:05:06|0.00658
07:05:07|0.00658
07:05:09|0.006581
07:05:09|0.00658
07:05:11|0.006582
07:05:12|0.00658
07:05:13|0.006578
07:05:13|0.006578
07:05:15|0.006581
07:05:16|0.00658
07:05:17|0.00658
07:05:18|0.006578
07:05:19|0.006581
07:05:20|0.00658
07:05:20|0.00658
07:05:22|0.006579
07:05:23|0.006584
07:05:24|0.006584
07:05:24|0.006582
07:05:26|0.00658
07:05:27|0.006582
07:05:28|0.006582
07:05:29|0.006582
07:05:30|0.00658
07:05:31|0.00658
07:05:33|0.006582
07:05:34|0.006585
07:05:35|0.006582
07:05:36|0.006577
07:05:37|0.006579
07:05:38|0.006579
07:05:39|0.006579
07:05:40|0.006579
07:05:41|0.006579
07:05:42|0.006579
07:05:43|0.006583
07:05:45|0.006581
07:05:45|0.006579
07:05:46|0.006579
07:05:48|0.006579
07:05:48|0.006573
07:05:50|0.006575
07:05:50|0.00657
07:05:52|0.006575
07:05:53|0.006574
07:05:53|0.006569
07:05:55|0.006565
07:05:56|0.006553
07:05:57|0.006553
07:05:58|0.006554
07:05:59|0.006548
07:06:00|0.006548
07:06:00|0.006542
07:06:01|0.006542
07:06:03|0.00655
07:06:04|0.006565
07:06:04|0.006565
07:06:06|0.006564
07:06:07|0.006566
07:06:08|0.006562
07:06:09|0.006559
07:06:10|0.006555
07:06:10|0.006548
07:06:11|0.00655
07:06:13|0.006548
07:06:13|0.006545
07:06:15|0.006549
07:06:17|0.006538
07:06:17|0.006544
07:06:18|0.006547
07:06:19|0.006555
07:06:21|0.006555
07:06:21|0.006554
07:06:23|0.006554
07:06:24|0.006572
07:06:25|0.006566
07:06:25|0.006576
07:06:26|0.006576
07:06:28|0.006572
07:06:28|0.00657
07:06:29|0.006572
07:06:31|0.006572
07:06:32|0.006572
07:06:32|0.006569
07:06:33|0.00657
07:06:35|0.00657
07:06:35|0.00657
07:06:37|0.00657
07:06:37|0.00657
07:06:39|0.006563
07:06:40|0.006565
07:06:40|0.006569
07:06:42|0.00657
07:06:42|0.006569
07:06:43|0.006568
07:06:45|0.006565
07:06:45|0.006565
07:06:47|0.006565
07:06:48|0.006564
07:06:48|0.006564
07:06:50|0.006564
07:06:51|0.006559
07:06:52|0.006559
07:06:53|0.006562
07:06:54|0.006562
07:06:55|0.006562
07:06:56|0.006562
07:06:57|0.006562
07:06:58|0.006562
07:06:59|0.00656
07:07:00|0.00656
07:07:01|0.006561
07:07:02|0.00656
07:07:03|0.006568
07:07:04|0.006566
07:07:05|0.006571
07:07:06|0.006574
07:07:07|0.006573
07:07:08|0.006573
07:07:09|0.00657
07:07:10|0.006571
07:07:11|0.00658
07:07:12|0.006581
07:07:13|0.006581
07:07:14|0.00659
07:07:15|0.006589
07:07:16|0.006592
07:07:17|0.006592
07:07:19|0.006592
07:07:20|0.006585
07:07:20|0.006592
07:07:22|0.006595
07:07:23|0.006596
07:07:24|0.006596
07:07:25|0.006593
07:07:26|0.006593
07:07:27|0.006592
07:07:27|0.006592
07:07:30|0.006592
07:07:30|0.006592
07:07:32|0.006593
07:07:32|0.006593
07:07:33|0.006592
07:07:35|0.006592
07:07:36|0.006592
07:07:37|0.006594
07:07:38|0.006595
07:07:38|0.006599
07:07:40|0.006599
07:07:40|0.006599
07:07:41|0.0066
07:07:42|0.006606
07:07:43|0.006613
07:07:44|0.006623
07:07:46|0.006619
07:07:46|0.006623
07:07:47|0.006623
07:07:48|0.006622
07:07:50|0.006619
07:07:51|0.006616
07:07:52|0.006614
07:07:53|0.006613
07:07:54|0.006612
07:07:55|0.006607
07:07:56|0.006604
07:07:57|0.006604
07:07:58|0.006619
07:07:59|0.006614
07:08:00|0.006614
07:08:01|0.006619
07:08:02|0.006621
07:08:03|0.006624
07:08:04|0.006623
07:08:05|0.006623
07:08:06|0.006623
07:08:07|0.006626
07:08:08|0.006627
07:08:09|0.006628
07:08:10|0.006628
07:08:11|0.006629
07:08:12|0.00663
07:08:13|0.00663
07:08:14|0.006634
07:08:15|0.006634
07:08:16|0.006637
07:08:18|0.006643
07:08:19|0.006639
07:08:20|0.006643
07:08:21|0.006641
07:08:22|0.006639
07:08:23|0.006639
07:08:24|0.006642
07:08:26|0.006641
07:08:27|0.006637
07:08:28|0.006639
07:08:29|0.006641
07:08:30|0.006641
07:08:31|0.006641
07:08:32|0.006642
07:08:33|0.006644
07:08:35|0.006639
07:08:35|0.006638
07:08:36|0.006632
07:08:37|0.006632
07:08:38|0.006632
07:08:40|0.006637
07:08:41|0.006632
07:08:42|0.006637
07:08:43|0.006632
07:08:44|0.006639
07:08:45|0.006637
07:08:46|0.006635
07:08:47|0.006638
07:08:48|0.006638
07:08:49|0.006633
07:08:50|0.006632
07:08:51|0.006632
07:08:52|0.006629
07:08:53|0.006627
07:08:54|0.006627
07:08:55|0.00663
07:08:56|0.00663
07:08:57|0.00663
07:08:58|0.00663
07:08:59|0.00663
07:09:00|0.006639
07:09:01|0.00664
07:09:02|0.006646
07:09:03|0.006642
07:09:04|0.006641
07:09:05|0.006642
07:09:06|0.006642
07:09:07|0.006637
07:09:09|0.006636
07:09:09|0.006638
07:09:10|0.006638
07:09:12|0.006637
07:09:12|0.006637
07:09:13|0.006637
07:09:14|0.006637
07:09:15|0.006637
07:09:16|0.00664
07:09:17|0.006638
07:09:20|0.006641
07:09:21|0.006644
07:09:22|0.006645
07:09:23|0.006645
07:09:23|0.006642
07:09:25|0.006642
07:09:25|0.006646
07:09:26|0.006643
07:09:27|0.006642
07:09:29|0.006645
07:09:30|0.006645
07:09:31|0.006645
07:09:32|0.006645
07:09:34|0.006645
07:09:35|0.00665
07:09:35|0.00665
07:09:37|0.006648
07:09:37|0.00665
07:09:38|0.00665
07:09:40|0.00665
07:09:40|0.006651
07:09:41|0.006648
07:09:42|0.00665
07:09:43|0.006645
07:09:44|0.006645
07:09:46|0.006648
07:09:47|0.006648
07:09:48|0.006648
07:09:48|0.006648
07:09:49|0.006648
07:09:50|0.006648
07:09:51|0.006648
07:09:52|0.006648
07:09:53|0.006645
07:09:54|0.006648
07:09:55|0.006648
07:09:56|0.006648
07:09:57|0.006643
07:09:58|0.006642
07:09:59|0.006642
07:10:00|0.006634
07:10:01|0.006634
07:10:02|0.006633
07:10:03|0.006638
07:10:05|0.006638
07:10:06|0.006635
07:10:07|0.006638
07:10:08|0.006631
07:10:09|0.00663
07:10:10|0.00663
07:10:11|0.00663
07:10:12|0.006633
07:10:14|0.006635
07:10:14|0.006634
07:10:15|0.006631
07:10:16|0.006631
07:10:17|0.006631
07:10:18|0.006634
07:10:20|0.006631
07:10:21|0.006631
07:10:22|0.006631
07:10:23|0.006631
07:10:23|0.00663
07:10:24|0.006631
07:10:26|0.006631
07:10:27|0.006631
07:10:28|0.006631
07:10:29|0.006632
07:10:30|0.006628
07:10:31|0.006623
07:10:31|0.006627
07:10:33|0.006627
07:10:34|0.006629
07:10:34|0.006626
07:10:36|0.006629
07:10:37|0.006628
07:10:38|0.006627
07:10:39|0.006629
07:10:40|0.006629
07:10:41|0.006626
07:10:42|0.006627
07:10:43|0.006627
07:10:44|0.006629
07:10:45|0.006631
07:10:46|0.006631
07:10:47|0.006635
07:10:48|0.006636
07:10:49|0.006636
07:10:50|0.006636
07:10:51|0.006636
07:10:52|0.006636
07:10:53|0.006635
07:10:54|0.006635
07:10:55|0.006636
07:10:56|0.006638
07:10:58|0.006635
07:10:59|0.006634
07:10:59|0.006632
07:11:00|0.006632
07:11:01|0.006625
07:11:02|0.006624
07:11:04|0.006624
07:11:04|0.006625
07:11:05|0.006625
07:11:06|0.006621
07:11:07|0.006623
07:11:08|0.006623
07:11:09|0.006615
07:11:10|0.006615
07:11:11|0.006608
07:11:12|0.006611
07:11:14|0.006607
07:11:14|0.006607
07:11:15|0.006609
07:11:16|0.006607
07:11:18|0.006605
07:11:18|0.006606
07:11:19|0.006606
07:11:21|0.006626
07:11:23|0.006634
07:11:24|0.006634
07:11:25|0.006634
07:11:26|0.006633
07:11:27|0.006632
07:11:28|0.006632
07:11:29|0.006632
07:11:30|0.006626
07:11:31|0.006626
07:11:32|0.006622
07:11:33|0.006622
07:11:34|0.006622
07:11:36|0.006622
07:11:36|0.006622
07:11:37|0.006625
07:11:38|0.006626
07:11:39|0.006626
07:11:41|0.006629
07:11:43|0.006629
07:11:43|0.006628
07:11:44|0.006628
07:11:45|0.006625
07:11:47|0.006626
07:11:47|0.006624
07:11:48|0.006614
07:11:50|0.006617
07:11:50|0.006615
07:11:52|0.006619
07:11:52|0.006614
07:11:53|0.006614
07:11:54|0.006614
07:11:56|0.006615
07:11:56|0.006615
07:11:58|0.006614
07:11:58|0.006614
07:11:59|0.006613
07:12:00|0.006613
07:12:01|0.006613
07:12:02|0.006613
07:12:03|0.006607
07:12:04|0.006607
07:12:05|0.006611
07:12:06|0.00661
07:12:07|0.006605
07:12:08|0.006607
07:12:10|0.006609
07:12:10|0.006608
07:12:11|0.006601
07:12:12|0.006602
07:12:14|0.006598
07:12:14|0.006596
07:12:15|0.006597
07:12:17|0.006597
07:12:18|0.006592
07:12:19|0.006591
07:12:19|0.006596
07:12:20|0.006595
07:12:21|0.006592
07:12:23|0.006592
07:12:23|0.006593
07:12:24|0.006597
07:12:26|0.006593
07:12:27|0.006595
07:12:29|0.006592
07:12:29|0.006592
07:12:30|0.006596
07:12:31|0.006592
07:12:33|0.006591
07:12:34|0.006592
07:12:34|0.006585
07:12:35|0.006591
07:12:37|0.006591
07:12:38|0.006594
07:12:39|0.00659
07:12:41|0.00659
07:12:41|0.006584
07:12:42|0.006588
07:12:44|0.006586
07:12:45|0.006579
07:12:46|0.006586
07:12:47|0.006582
07:12:48|0.006579
07:12:49|0.006585
07:12:51|0.006582
07:12:51|0.006584
07:12:52|0.006584
07:12:53|0.006584
07:12:55|0.006588
07:12:55|0.006583
07:12:57|0.006583
07:12:57|0.006583
07:12:58|0.006583
07:12:59|0.006583
07:13:00|0.006583
07:13:01|0.006584
07:13:03|0.006581
07:13:04|0.006581
07:13:05|0.006581
07:13:06|0.006579
07:13:07|0.006581
07:13:08|0.006581
07:13:09|0.00658
07:13:10|0.006586
07:13:11|0.006586
07:13:12|0.006584
07:13:13|0.006584
07:13:14|0.006588
07:13:15|0.006586
07:13:16|0.006586
07:13:17|0.006583
07:13:18|0.006585
07:13:19|0.006586
07:13:20|0.006583
07:13:21|0.006585
07:13:22|0.006585
07:13:24|0.006583
07:13:24|0.006582
07:13:26|0.006582
07:13:27|0.006583
07:13:27|0.006579
07:13:29|0.006576
07:13:30|0.006574
07:13:31|0.006562
07:13:32|0.006564
07:13:32|0.006564
07:13:33|0.006566
07:13:35|0.006566
07:13:35|0.006565
07:13:36|0.006562
07:13:38|0.006563
07:13:40|0.006561
07:13:40|0.006559
07:13:42|0.006558
07:13:43|0.006558
07:13:44|0.006549
07:13:45|0.006553
07:13:46|0.006553
07:13:47|0.006553
07:13:48|0.006553
07:13:50|0.006557
07:13:50|0.006557
07:13:51|0.006552
07:13:52|0.006553
07:13:53|0.006553
07:13:54|0.006551
07:13:56|0.006557
07:13:56|0.006551
07:13:57|0.006553
07:13:58|0.006553
07:13:59|0.006553
07:14:01|0.006553
07:14:01|0.006553
07:14:02|0.006554
07:14:03|0.006556
07:14:04|0.006553
07:14:05|0.006553
07:14:07|0.006559
07:14:08|0.006559
07:14:08|0.006559
07:14:09|0.006558
07:14:10|0.006557
07:14:12|0.006558
07:14:12|0.006557
07:14:13|0.006556
07:14:14|0.006557
07:14:15|0.006557
07:14:16|0.006554
07:14:18|0.006556
07:14:18|0.006555
07:14:20|0.006555
07:14:20|0.006556
07:14:21|0.006556
07:14:22|0.006557
07:14:24|0.006558
07:14:25|0.006558
07:14:26|0.006558
07:14:27|0.00656
07:14:28|0.00656
07:14:29|0.00656
07:14:31|0.00656
07:14:31|0.00656
07:14:33|0.00656
07:14:33|0.006561
07:14:34|0.006565
07:14:35|0.006562
07:14:36|0.00656
07:14:37|0.006562
07:14:38|0.006564
07:14:40|0.006562
07:14:41|0.00656
07:14:42|0.006559
07:14:43|0.006559
07:14:44|0.006559
07:14:45|0.006559
07:14:46|0.006559
07:14:47|0.006559
07:14:48|0.006559
07:14:49|0.006561
07:14:50|0.006561
07:14:51|0.006557
07:14:52|0.006557
07:14:53|0.006557
07:14:54|0.006557
07:14:55|0.006556
07:14:56|0.006556
07:14:57|0.006556
07:14:58|0.006556
07:14:59|0.006557
07:15:00|0.006558
07:15:01|0.006555
07:15:02|0.006555
07:15:04|0.006558
07:15:04|0.006561
07:15:05|0.006562
07:15:07|0.006574
07:15:07|0.006566
07:15:09|0.006558
07:15:09|0.006561
07:15:11|0.006551
07:15:12|0.006553
07:15:12|0.006548
07:15:14|0.006548
07:15:15|0.006545
07:15:16|0.006544
07:15:17|0.006533
07:15:17|0.006532
07:15:19|0.006526
07:15:19|0.006521
07:15:21|0.006522
07:15:21|0.006525
07:15:22|0.00652
07:15:24|0.00652
07:15:26|0.006519
07:15:27|0.006522
07:15:28|0.00652
07:15:29|0.006526
07:15:30|0.006526
07:15:32|0.006525
07:15:33|0.006523
07:15:34|0.006525
07:15:34|0.006524
07:15:35|0.006525
07:15:37|0.006522
07:15:37|0.006526
07:15:39|0.006557
07:15:40|0.006553
07:15:41|0.006547
07:15:42|0.006544
07:15:43|0.006544
07:15:44|0.00654
07:15:44|0.00654
07:15:45|0.006545
07:15:46|0.006544
07:15:48|0.006527
07:15:49|0.006534
07:15:50|0.006539
07:15:51|0.006545
07:15:53|0.006544
07:15:54|0.006544
07:15:54|0.006542
07:15:55|0.006541
07:15:56|0.006541
07:15:57|0.006543
07:15:59|0.006546
07:15:59|0.006546
07:16:00|0.006546
07:16:01|0.006553
07:16:02|0.006553
07:16:03|0.006554
07:16:04|0.00656
07:16:05|0.006563
07:16:06|0.006563
07:16:07|0.006562
07:16:08|0.006562
07:16:09|0.006561
07:16:10|0.006556
07:16:12|0.00655
07:16:13|0.006548
07:16:13|0.006543
07:16:14|0.006543
07:16:16|0.006541
07:16:17|0.006538
07:16:18|0.006536
07:16:18|0.006536
07:16:20|0.006527
07:16:21|0.006531
07:16:21|0.006535
07:16:23|0.006537
07:16:23|0.006538
07:16:25|0.006538
07:16:27|0.006541
07:16:27|0.006541
07:16:29|0.006543
07:16:30|0.006541
07:16:32|0.00654
07:16:32|0.00654
07:16:34|0.00654
07:16:34|0.00654
07:16:35|0.006533
07:16:37|0.00653
07:16:37|0.006529
07:16:38|0.006528
07:16:39|0.006529
07:16:40|0.006523
07:16:42|0.00652
07:16:43|0.00652
07:16:43|0.00652
07:16:45|0.006523
07:16:46|0.00652
07:16:47|0.006519
07:16:48|0.006519
07:16:49|0.00652
07:16:50|0.006524
07:16:51|0.006524
07:16:52|0.00652
07:16:53|0.006521
07:16:54|0.00652
07:16:55|0.006526
07:16:56|0.006526
07:16:57|0.006526
07:16:58|0.00653
07:16:59|0.00653
07:17:00|0.006526
07:17:01|0.006527
07:17:03|0.006527
07:17:03|0.006528
07:17:04|0.006528
07:17:05|0.006528
07:17:06|0.006528
07:17:07|0.006526
07:17:08|0.006527
07:17:09|0.006528
07:17:11|0.006529
07:17:11|0.006526
07:17:12|0.006525
07:17:13|0.006526
07:17:14|0.006526
07:17:16|0.006525
07:17:16|0.006521
07:17:17|0.006517
07:17:18|0.006516
07:17:19|0.006516
07:17:20|0.006513
07:17:21|0.006515
07:17:22|0.006518
07:17:23|0.006519
07:17:24|0.006521
07:17:25|0.006519
07:17:27|0.006514
07:17:28|0.006514
07:17:29|0.006514
07:17:29|0.00652
07:17:31|0.006523
07:17:32|0.006519
07:17:33|0.006522
07:17:34|0.006522
07:17:35|0.006522
07:17:36|0.006521
07:17:38|0.006521
07:17:39|0.006522
07:17:40|0.006524
07:17:40|0.006524
07:17:41|0.006524
07:17:42|0.006523
07:17:44|0.006525
07:17:44|0.006525
07:17:45|0.006525
07:17:46|0.006517
07:17:47|0.006521
07:17:49|0.006519
07:17:50|0.006516
07:17:50|0.006516
07:17:52|0.006512
07:17:53|0.006512
07:17:53|0.006512
07:17:54|0.006512
07:17:55|0.006523
07:17:56|0.00652
07:17:57|0.00652
07:17:59|0.006519
07:17:59|0.00652
07:18:01|0.006518
07:18:01|0.006518
07:18:03|0.00652
07:18:03|0.006518
07:18:04|0.006518
07:18:05|0.006516
07:18:07|0.006517
07:18:08|0.0065
07:18:08|0.006505
07:18:09|0.006507
07:18:10|0.006504
07:18:12|0.0065
07:18:13|0.006502
07:18:14|0.0065
07:18:14|0.006496
07:18:15|0.006501
07:18:16|0.006499
07:18:18|0.006503
07:18:19|0.006501
07:18:20|0.006504
07:18:21|0.006509
07:18:22|0.006504
07:18:23|0.0065
07:18:23|0.006503
07:18:25|0.006503
07:18:26|0.006505
07:18:26|0.006501
07:18:29|0.006505
07:18:30|0.006503
07:18:31|0.006501
07:18:32|0.006501
07:18:33|0.006504
07:18:35|0.006504
07:18:36|0.006504
07:18:36|0.006507
07:18:37|0.006507
07:18:39|0.006507
07:18:41|0.006507
07:18:42|0.006507
07:18:42|0.006509
07:18:44|0.006512
07:18:44|0.00651
07:18:45|0.006509
07:18:46|0.006508
07:18:47|0.00651
07:18:48|0.00651
07:18:49|0.0065
07:18:51|0.0065
07:18:52|0.0065
07:18:52|0.006501
07:18:54|0.006498
07:18:54|0.006503
07:18:55|0.006501
07:18:57|0.006501
07:18:57|0.006498
07:18:58|0.006502
07:18:59|0.006502
07:19:01|0.006486
07:19:01|0.006488
07:19:02|0.006486
07:19:03|0.006486
07:19:05|0.006498
07:19:05|0.006492
07:19:06|0.006497
07:19:08|0.006492
07:19:09|0.006493
07:19:09|0.006493
07:19:11|0.006493
07:19:11|0.006493
07:19:12|0.006493
07:19:13|0.006496
07:19:14|0.006491
07:19:15|0.006488
07:19:16|0.006485
07:19:17|0.006486
07:19:19|0.006483
07:19:20|0.006483
07:19:20|0.006483
07:19:21|0.006481
07:19:23|0.006481
07:19:24|0.006484
07:19:24|0.006484
07:19:25|0.006481
07:19:26|0.00648
07:19:28|0.006475
07:19:29|0.006486
07:19:30|0.006486
07:19:32|0.006477
07:19:33|0.00648
07:19:34|0.006482
07:19:35|0.006482
07:19:36|0.006482
07:19:37|0.006481
07:19:38|0.00648
07:19:39|0.00648
07:19:39|0.006478
07:19:41|0.006483
07:19:41|0.006485
07:19:43|0.00648
07:19:44|0.006479
07:19:44|0.00648
07:19:46|0.006477
07:19:47|0.006461
07:19:47|0.006458
07:19:49|0.006458
07:19:49|0.006458
07:19:51|0.006458
07:19:52|0.00648
07:19:52|0.006478
07:19:54|0.006471
07:19:55|0.006481
07:19:56|0.006476
07:19:57|0.006476
07:19:58|0.006483
07:19:59|0.00649
07:20:00|0.006484
07:20:01|0.006481
07:20:02|0.006479
07:20:03|0.00648
07:20:04|0.006476
07:20:05|0.006473
07:20:06|0.006475
07:20:07|0.006475
07:20:08|0.006474
07:20:10|0.006462
07:20:10|0.006463
07:20:11|0.006461
07:20:13|0.006455
07:20:13|0.00646
07:20:14|0.006463
07:20:15|0.006463
07:20:16|0.006461
07:20:18|0.006459
07:20:18|0.006451
07:20:19|0.006449
07:20:21|0.006447
07:20:21|0.006447
07:20:23|0.00644
07:20:23|0.006431
07:20:24|0.006431
07:20:25|0.006431
07:20:27|0.006428
07:20:28|0.006424
07:20:28|0.006427
07:20:29|0.006428
07:20:31|0.00643
07:20:32|0.006427
07:20:33|0.006425
07:20:34|0.006425
07:20:35|0.006431
07:20:36|0.006438
07:20:37|0.006442
07:20:39|0.006455
07:20:39|0.006458
07:20:40|0.006452
07:20:41|0.006452
07:20:43|0.006449
07:20:43|0.006452
07:20:45|0.006448
07:20:46|0.00645
07:20:46|0.00645
07:20:47|0.00645
07:20:49|0.006458
07:20:50|0.006455
07:20:51|0.006456
07:20:51|0.006456
07:20:52|0.006456
07:20:53|0.006456
07:20:54|0.006456
07:20:55|0.006457
07:20:56|0.006456
07:20:57|0.006454
07:20:58|0.006454
07:20:59|0.006456
07:21:00|0.006456
07:21:01|0.006459
07:21:03|0.006464
07:21:03|0.006467
07:21:04|0.006463
07:21:05|0.006464
07:21:06|0.006466
07:21:08|0.006459
07:21:09|0.006469
07:21:10|0.006466
07:21:11|0.006468
07:21:12|0.006468
07:21:13|0.006468
07:21:14|0.006462
07:21:15|0.006461
07:21:16|0.006461
07:21:17|0.00646
07:21:18|0.00646
07:21:19|0.006454
07:21:20|0.006453
07:21:21|0.006452
07:21:22|0.006451
07:21:23|0.006452
07:21:24|0.006449
07:21:25|0.006451
07:21:26|0.006447
07:21:27|0.006447
07:21:28|0.006443
07:21:29|0.006434
07:21:30|0.006429
07:21:32|0.006429
07:21:33|0.006433
07:21:33|0.006433
07:21:35|0.006438
07:21:36|0.006438
07:21:37|0.006438
07:21:38|0.006438
07:21:39|0.006435
07:21:40|0.006428
07:21:41|0.006438
07:21:42|0.006441
07:21:43|0.006442
07:21:44|0.006442
07:21:46|0.006444
07:21:47|0.006441
07:21:47|0.006435
07:21:49|0.00643
07:21:49|0.00643
07:21:50|0.006434
07:21:51|0.006436
07:21:52|0.006436
07:21:53|0.00644
07:21:54|0.006439
07:21:55|0.006442
07:21:57|0.006445
07:21:58|0.006446
07:21:59|0.006446
07:21:59|0.006447
07:22:00|0.006447
07:22:01|0.006447
07:22:03|0.006445
07:22:03|0.006442
07:22:04|0.006442
07:22:06|0.00644
07:22:07|0.006439
07:22:07|0.006439
07:22:08|0.006439
07:22:10|0.006435
07:22:11|0.006435
07:22:11|0.006438
07:22:13|0.006437
07:22:14|0.006434
07:22:14|0.006437
07:22:16|0.006435
07:22:16|0.006436
07:22:17|0.006436
07:22:19|0.006436
07:22:19|0.006437
07:22:20|0.006436
07:22:21|0.006439
07:22:22|0.006436
07:22:24|0.006439
07:22:25|0.006439
07:22:25|0.006439
07:22:27|0.006437
07:22:28|0.006432
07:22:29|0.006433
07:22:30|0.006433
07:22:31|0.006423
07:22:33|0.006417
07:22:34|0.00643
07:22:35|0.00642
07:22:36|0.006431
07:22:37|0.006426
07:22:38|0.006426
07:22:39|0.00643
07:22:41|0.00643
07:22:41|0.006433
07:22:43|0.006431
07:22:43|0.006427
07:22:44|0.006424
07:22:45|0.006424
07:22:47|0.006424
07:22:48|0.006424
07:22:49|0.006422
07:22:50|0.006415
07:22:50|0.006412
07:22:52|0.006407
07:22:53|0.006398
07:22:54|0.006395
07:22:55|0.006401
07:22:56|0.006401
07:22:57|0.006411
07:22:59|0.006405
07:23:00|0.006412
07:23:00|0.006411
07:23:02|0.006407
07:23:02|0.006414
07:23:04|0.006407
07:23:05|0.006416
07:23:05|0.006411
07:23:07|0.006409
07:23:08|0.006411
07:23:09|0.006411
07:23:10|0.006414
07:23:11|0.006421
07:23:11|0.006421
07:23:12|0.006407
07:23:14|0.006416
07:23:15|0.006416
07:23:16|0.006411
07:23:16|0.006414
07:23:18|0.00641
07:23:18|0.006416
07:23:19|0.00642
07:23:21|0.00642
07:23:22|0.006416
07:23:23|0.006419
07:23:24|0.006419
07:23:25|0.006421
07:23:26|0.006424
07:23:27|0.006428
07:23:28|0.006432
07:23:29|0.006432
07:23:30|0.006434
07:23:31|0.006434
07:23:32|0.006433
07:23:34|0.006432
07:23:34|0.006442
07:23:36|0.006441
07:23:37|0.006446
07:23:38|0.006452
07:23:39|0.006461
07:23:40|0.00646
07:23:41|0.006459
07:23:43|0.006456
07:23:44|0.006446
07:23:44|0.006449
07:23:45|0.006449
07:23:46|0.006446
07:23:48|0.006453
07:23:48|0.006453
07:23:49|0.006453
07:23:51|0.006455
07:23:51|0.006451
07:23:53|0.006443
07:23:54|0.006443
07:23:55|0.006446
07:23:55|0.006444
07:23:56|0.006434
07:23:58|0.006439
07:23:58|0.00644
07:23:59|0.006435
07:24:01|0.006435
07:24:01|0.006435
07:24:02|0.006435
07:24:03|0.006436
07:24:06|0.006434
07:24:06|0.006434
07:24:07|0.006434
07:24:08|0.006434
07:24:09|0.006434
07:24:10|0.006441
07:24:11|0.006443
07:24:13|0.006441
07:24:14|0.006445
07:24:14|0.006448
07:24:15|0.006448
07:24:16|0.006455
07:24:17|0.006461
07:24:18|0.006476
07:24:19|0.006479
07:24:20|0.006461
07:24:21|0.00645
07:24:22|0.00645
07:24:23|0.006448
07:24:24|0.006448
07:24:25|0.006445
07:24:26|0.006448
07:24:28|0.006445
07:24:28|0.006446
07:24:29|0.006452
07:24:30|0.006452
07:24:31|0.006452
07:24:33|0.006452
07:24:34|0.006457
07:24:35|0.006457
07:24:36|0.00645
07:24:37|0.00645
07:24:38|0.00644
07:24:38|0.006438
07:24:40|0.00644
07:24:41|0.006441
07:24:42|0.006444
07:24:43|0.006434
07:24:43|0.006438
07:24:44|0.006437
07:24:46|0.00644
07:24:47|0.006442
07:24:48|0.006442
07:24:49|0.006442
07:24:50|0.006444
07:24:51|0.006444
07:24:52|0.006445
07:24:53|0.006447
07:24:54|0.006448
07:24:55|0.006447
07:24:56|0.006447
07:24:57|0.006448
07:24:58|0.006449
07:24:59|0.006451
07:25:00|0.006452
07:25:01|0.006449
07:25:02|0.006448
07:25:03|0.006451
07:25:04|0.006452
07:25:05|0.006452
07:25:06|0.006449
07:25:07|0.006448
07:25:08|0.006442
07:25:09|0.006444
07:25:10|0.006441
07:25:11|0.006442
07:25:12|0.00644
07:25:13|0.006459
07:25:14|0.00645
07:25:15|0.006449
07:25:16|0.006454
07:25:18|0.006454
07:25:18|0.00645
07:25:19|0.006453
07:25:20|0.006449
07:25:22|0.006445
07:25:22|0.006444
07:25:23|0.006448
07:25:24|0.006453
07:25:25|0.006453
07:25:26|0.006448
07:25:27|0.006448
07:25:28|0.006457
07:25:29|0.006457
07:25:31|0.006467
07:25:31|0.00646
07:25:33|0.006467
07:25:34|0.006468
07:25:36|0.006471
07:25:36|0.006478
07:25:38|0.006477
07:25:39|0.006468
07:25:40|0.006475
07:25:41|0.006475
07:25:42|0.006475
07:25:43|0.006483
07:25:44|0.006483
07:25:45|0.006483
07:25:47|0.00648
07:25:48|0.006478
07:25:48|0.006481
07:25:50|0.00648
07:25:51|0.006476
07:25:52|0.006476
07:25:53|0.006474
07:25:54|0.006471
07:25:55|0.006468
07:25:56|0.006467
07:25:57|0.006464
07:25:57|0.00646
07:25:59|0.006463
07:26:00|0.006463
07:26:01|0.006461
07:26:02|0.006461
07:26:03|0.006461
07:26:03|0.006461
07:26:04|0.006464
07:26:06|0.006464
07:26:07|0.006464
07:26:07|0.006463
07:26:09|0.006463
07:26:10|0.006463
07:26:11|0.006466
07:26:12|0.006466
07:26:13|0.00646
07:26:14|0.006456
07:26:15|0.006449
07:26:15|0.006448
07:26:17|0.006448
07:26:17|0.006445
07:26:19|0.006449
07:26:20|0.006453
07:26:20|0.006453
07:26:22|0.006453
07:26:23|0.006453
07:26:23|0.00645
07:26:25|0.006446
07:26:26|0.006446
07:26:26|0.006446
07:26:27|0.006442
07:26:29|0.006442
07:26:30|0.006442
07:26:31|0.006439
07:26:31|0.006439
07:26:33|0.006439
07:26:34|0.006437
07:26:35|0.006445
07:26:35|0.006445
07:26:37|0.006444
07:26:38|0.006446
07:26:39|0.006446
07:26:40|0.006445
07:26:41|0.006445
07:26:43|0.006445
07:26:43|0.006442
07:26:44|0.006422
07:26:46|0.006427
07:26:46|0.00643
07:26:48|0.006433
07:26:49|0.006444
07:26:50|0.006443
07:26:51|0.006443
07:26:51|0.006443
07:26:53|0.006443
07:26:53|0.006441
07:26:55|0.00644
07:26:56|0.00644
07:26:57|0.00644
07:26:58|0.00644
07:26:59|0.006443
07:27:00|0.00644
07:27:01|0.006435
07:27:02|0.006435
07:27:03|0.006435
07:27:04|0.006435
07:27:05|0.006435
07:27:06|0.006435
07:27:07|0.006435
07:27:08|0.006437
07:27:09|0.006428
07:27:10|0.006428
07:27:11|0.006435
07:27:12|0.006437
07:27:13|0.006438
07:27:15|0.006435
07:27:16|0.00644
07:27:16|0.006436
07:27:17|0.006441
07:27:18|0.00644
07:27:19|0.006438
07:27:20|0.006436
07:27:21|0.006437
07:27:22|0.006437
07:27:23|0.006439
07:27:24|0.006437
07:27:25|0.006437
07:27:26|0.006437
07:27:27|0.006436
07:27:28|0.006441
07:27:30|0.006442
07:27:30|0.00644
07:27:31|0.006439
07:27:32|0.006436
07:27:34|0.006437
07:27:34|0.006437
07:27:35|0.006439
07:27:37|0.006436
07:27:39|0.006436
07:27:40|0.006435
07:27:41|0.006433
07:27:43|0.006431
07:27:43|0.006431
07:27:45|0.006439
07:27:46|0.006439
07:27:47|0.006435
07:27:47|0.006433
07:27:48|0.006433
07:27:50|0.006433
07:27:51|0.006441
07:27:51|0.006436
07:27:53|0.006438
07:27:54|0.006439
07:27:54|0.006432
07:27:56|0.006432
07:27:57|0.006432
07:27:57|0.006435
07:27:59|0.006432
07:28:00|0.006432
07:28:01|0.006431
07:28:02|0.006431
07:28:03|0.006426
07:28:05|0.006429
07:28:05|0.006428
07:28:06|0.006428
07:28:08|0.006424
07:28:08|0.006423
07:28:09|0.006422
07:28:11|0.00642
07:28:11|0.006421
07:28:12|0.006421
07:28:14|0.006419
07:28:15|0.00642
07:28:16|0.00642
07:28:17|0.00642
07:28:18|0.00642
07:28:19|0.00642
07:28:20|0.006428
07:28:22|0.006425
07:28:22|0.006421
07:28:23|0.00645
07:28:24|0.006429
07:28:26|0.006433
07:28:27|0.006429
07:28:27|0.006422
07:28:28|0.006425
07:28:29|0.006425
07:28:31|0.006421
07:28:32|0.006428
07:28:33|0.006428
07:28:34|0.006428
07:28:34|0.006449
07:28:36|0.006438
07:28:37|0.006436
07:28:39|0.006449
07:28:39|0.006443
07:28:41|0.006448
07:28:42|0.006463
07:28:43|0.006463
07:28:44|0.006449
07:28:45|0.00645
07:28:46|0.006453
07:28:47|0.006457
07:28:48|0.006445
07:28:49|0.006445
07:28:50|0.006445
07:28:51|0.006443
07:28:52|0.006443
07:28:53|0.006443
07:28:54|0.006442
07:28:55|0.006442
07:28:56|0.006442
07:28:57|0.006441
07:28:58|0.006436
07:28:59|0.006439
07:29:00|0.006433
07:29:02|0.006429
07:29:02|0.006429
07:29:04|0.006429
07:29:05|0.006427
07:29:06|0.006429
07:29:07|0.006426
07:29:08|0.006426
07:29:10|0.006426
07:29:10|0.006426
07:29:11|0.006424
07:29:13|0.006421
07:29:13|0.006424
07:29:14|0.006424
07:29:15|0.006424
07:29:16|0.006423
07:29:17|0.006424
07:29:18|0.006426
07:29:19|0.006426
07:29:20|0.006432
07:29:21|0.006433
07:29:22|0.006439
07:29:24|0.006439
07:29:24|0.006443
07:29:25|0.00645
07:29:26|0.006447
07:29:27|0.006442
07:29:28|0.006442
07:29:30|0.006442
07:29:31|0.006442
07:29:31|0.006442
07:29:32|0.006443
07:29:34|0.006448
07:29:35|0.006448
07:29:35|0.006448
07:29:36|0.006445
07:29:37|0.006449
07:29:38|0.00646
07:29:40|0.006457
07:29:41|0.006457
07:29:42|0.006457
07:29:43|0.006456
07:29:45|0.006456
07:29:46|0.006456
07:29:47|0.006451
07:29:47|0.006451
07:29:49|0.006451
07:29:50|0.006451
07:29:50|0.006453
07:29:51|0.006451
07:29:52|0.006452
07:29:53|0.006452
07:29:55|0.006452
07:29:56|0.006452
07:29:56|0.006452
07:29:57|0.006453
07:29:58|0.006452
07:30:00|0.006454
07:30:00|0.006453
07:30:02|0.006456
07:30:04|0.006456
07:30:04|0.006456
07:30:05|0.006458
07:30:07|0.006457
07:30:07|0.006456
07:30:08|0.006452
07:30:09|0.006451
07:30:10|0.006454
07:30:11|0.006454
07:30:14|0.006455
07:30:14|0.006453
07:30:15|0.006449
07:30:16|0.006449
07:30:18|0.006451
07:30:18|0.006453
07:30:20|0.006453
07:30:21|0.006456
07:30:22|0.006459
07:30:23|0.00646
07:30:23|0.00646
07:30:24|0.006468
07:30:26|0.00647
07:30:27|0.006468
07:30:28|0.006464
07:30:28|0.006466
07:30:30|0.006453
07:30:30|0.006448
07:30:32|0.006448
07:30:33|0.006452
07:30:34|0.00645
07:30:35|0.00645
07:30:36|0.00645
07:30:37|0.006451
07:30:38|0.006451
07:30:39|0.006451
07:30:41|0.006445
07:30:41|0.006446
07:30:42|0.006446
07:30:43|0.006444
07:30:45|0.006446
07:30:46|0.006446
07:30:47|0.006446
07:30:48|0.006442
07:30:49|0.006442
07:30:51|0.006442
07:30:52|0.006441
07:30:53|0.006437
07:30:53|0.006434
07:30:54|0.006434
07:30:55|0.006434
07:30:57|0.006434
07:30:58|0.006434
07:30:59|0.006434
07:31:00|0.006433
07:31:01|0.006435
07:31:02|0.006435
07:31:03|0.006433
07:31:04|0.006427
07:31:05|0.006429
07:31:07|0.006429
07:31:07|0.006422
07:31:08|0.006423
07:31:09|0.006423
07:31:10|0.006421
07:31:11|0.006424
07:31:13|0.006418
07:31:14|0.006417
07:31:15|0.006417
07:31:15|0.006417
07:31:17|0.006419
07:31:17|0.006418
07:31:18|0.00641
07:31:19|0.006405
07:31:20|0.006409
07:31:21|0.00641
07:31:22|0.00641
07:31:23|0.006408
07:31:25|0.006405
07:31:25|0.006405
07:31:26|0.006418
07:31:28|0.006421
07:31:28|0.006428
07:31:30|0.006421
07:31:30|0.006423
07:31:33|0.006425
07:31:33|0.006435
07:31:34|0.006431
07:31:35|0.006428
07:31:36|0.006434
07:31:37|0.006437
07:31:38|0.006431
07:31:39|0.006433
07:31:41|0.006427
07:31:43|0.006433
07:31:44|0.006434
07:31:45|0.006434
07:31:45|0.006434
07:31:47|0.006434
07:31:48|0.006434
07:31:48|0.006438
07:31:50|0.006439
07:31:51|0.006438
07:31:51|0.006438
07:31:52|0.006438
07:31:53|0.006439
07:31:54|0.006439
07:31:55|0.006437
07:31:57|0.006437
07:31:58|0.006437
07:31:59|0.006437
07:31:59|0.006437
07:32:01|0.006437
07:32:01|0.006439
07:32:02|0.006438
07:32:04|0.006442
07:32:05|0.006443
07:32:05|0.006445
07:32:07|0.006445
07:32:08|0.006444
07:32:08|0.006443
07:32:10|0.006443
07:32:11|0.006444
07:32:12|0.006443
07:32:12|0.006447
07:32:14|0.00645
07:32:15|0.006453
07:32:16|0.006447
07:32:17|0.006449
07:32:18|0.00645
07:32:19|0.006446
07:32:20|0.006446
07:32:21|0.006443
07:32:22|0.006445
07:32:23|0.006445
07:32:24|0.006445
07:32:25|0.00644
07:32:26|0.006439
07:32:27|0.006435
07:32:28|0.006434
07:32:29|0.006436
07:32:30|0.006437
07:32:31|0.006437
07:32:32|0.006437
07:32:33|0.006438
07:32:34|0.006437
07:32:35|0.006436
07:32:36|0.006437
07:32:37|0.006422
07:32:38|0.006422
07:32:39|0.006418
07:32:40|0.006417
07:32:41|0.006422
07:32:42|0.00642
07:32:43|0.006418
07:32:44|0.006421
07:32:46|0.006418
07:32:47|0.006418
07:32:48|0.006418
07:32:49|0.006424
07:32:50|0.006425
07:32:51|0.006423
07:32:51|0.006421
07:32:53|0.006421
07:32:54|0.006434
07:32:54|0.006434
07:32:56|0.006418
07:32:56|0.006418
07:32:57|0.006421
07:32:58|0.00641
07:33:00|0.006413
07:33:00|0.006409
07:33:02|0.006411
07:33:03|0.006411
07:33:04|0.006403
07:33:05|0.006411
07:33:06|0.006406
07:33:07|0.006395
07:33:08|0.006392
07:33:09|0.006386
07:33:10|0.006385
07:33:12|0.006366
07:33:12|0.006364
07:33:13|0.006384
07:33:14|0.006375
07:33:15|0.006379
07:33:17|0.006374
07:33:17|0.006376
07:33:18|0.006376
07:33:19|0.006374
07:33:20|0.006379
07:33:21|0.006382
07:33:22|0.006378
07:33:24|0.006385
07:33:25|0.006379
07:33:25|0.006379
07:33:26|0.006375
07:33:28|0.006377
07:33:28|0.006373
07:33:30|0.006373
07:33:30|0.006373
07:33:31|0.006373
07:33:32|0.006361
07:33:33|0.006361
07:33:35|0.006359
07:33:35|0.006356
07:33:36|0.006362
07:33:37|0.006355
07:33:38|0.006355
07:33:39|0.006351
07:33:40|0.006349
07:33:41|0.006356
07:33:44|0.006362
07:33:45|0.00637
07:33:45|0.006369
07:33:47|0.006378
07:33:48|0.006375
07:33:49|0.006373
07:33:50|0.006356
07:33:51|0.006357
07:33:52|0.006355
07:33:53|0.006348
07:33:54|0.006351
07:33:55|0.006343
07:33:57|0.006333
07:33:57|0.006352
07:33:59|0.006349
07:33:59|0.006346
07:34:01|0.006346
07:34:02|0.006345
07:34:03|0.006343
07:34:04|0.006347
07:34:05|0.006347
07:34:06|0.006347
07:34:07|0.006341
07:34:08|0.006342
07:34:09|0.006346
07:34:10|0.006346
07:34:11|0.006347
07:34:12|0.006349
07:34:13|0.006347
07:34:14|0.006349
07:34:15|0.006351
07:34:16|0.00635
07:34:17|0.006349
07:34:18|0.006349
07:34:19|0.006349
07:34:20|0.006344
07:34:21|0.006347
07:34:22|0.006349
07:34:23|0.006349
07:34:24|0.00635
07:34:25|0.006347
07:34:26|0.006347
07:34:27|0.00635
07:34:28|0.006347
07:34:29|0.006341
07:34:30|0.006346
07:34:31|0.00634
07:34:32|0.006343
07:34:33|0.006341
07:34:34|0.006338
07:34:35|0.006317
07:34:36|0.006326
07:34:37|0.006338
07:34:38|0.00633
07:34:39|0.006317
07:34:40|0.006315
07:34:41|0.00632
07:34:42|0.006319
07:34:44|0.006316
07:34:45|0.006316
07:34:45|0.006313
07:34:46|0.006318
07:34:48|0.006338
07:34:49|0.00634
07:34:50|0.006335
07:34:51|0.006341
07:34:52|0.006341
07:34:53|0.006341
07:34:54|0.006337
07:34:55|0.00634
07:34:57|0.006341
07:34:58|0.006343
07:34:58|0.006345
07:35:00|0.006345
07:35:00|0.006348
07:35:02|0.006355
07:35:02|0.006364
07:35:04|0.006364
07:35:04|0.006365
07:35:06|0.006363
07:35:06|0.006362
07:35:07|0.00636
07:35:09|0.006361
07:35:10|0.006362
07:35:11|0.006357
07:35:12|0.006361
07:35:13|0.00636
07:35:14|0.006362
07:35:15|0.006364
07:35:15|0.006364
07:35:17|0.006369
07:35:18|0.006364
07:35:19|0.006364
07:35:20|0.006364
07:35:21|0.006347
07:35:22|0.006344
07:35:23|0.006344
07:35:24|0.006337
07:35:25|0.006341
07:35:26|0.006345
07:35:27|0.006342
07:35:29|0.006346
07:35:29|0.006342
07:35:30|0.006342
07:35:31|0.006346
07:35:32|0.006352
07:35:33|0.006352
07:35:35|0.006353
07:35:36|0.006351
07:35:36|0.006362
07:35:38|0.006359
07:35:39|0.00636
07:35:39|0.006363
07:35:41|0.006365
07:35:42|0.006364
07:35:42|0.006365
07:35:43|0.006354
07:35:46|0.006357
07:35:46|0.006364
07:35:48|0.006363
07:35:49|0.006364
07:35:51|0.006352
07:35:51|0.00635
07:35:53|0.00635
07:35:53|0.006348
07:35:55|0.006346
07:35:55|0.006344
07:35:56|0.006339
07:35:58|0.006339
07:35:58|0.006345
07:35:59|0.006351
07:36:01|0.006343
07:36:02|0.006341
07:36:03|0.006344
07:36:03|0.006352
07:36:05|0.006353
07:36:05|0.006357
07:36:08|0.006357
07:36:09|0.006366
07:36:10|0.006365
07:36:10|0.006364
07:36:11|0.006363
07:36:12|0.006359
07:36:13|0.006359
07:36:14|0.006355
07:36:15|0.006355
07:36:16|0.006349
07:36:18|0.006346
07:36:19|0.00635
07:36:19|0.006349
07:36:20|0.006348
07:36:21|0.006353
07:36:23|0.006353
07:36:24|0.006353
07:36:24|0.00635
07:36:26|0.00635
07:36:26|0.00635
07:36:27|0.00635
07:36:28|0.00635
07:36:29|0.00635
07:36:31|0.00635
07:36:31|0.006352
07:36:32|0.006348
07:36:33|0.006351
07:36:34|0.006351
07:36:35|0.006346
07:36:36|0.006345
07:36:38|0.006346
07:36:39|0.006342
07:36:40|0.00634
07:36:41|0.00634
07:36:42|0.006339
07:36:43|0.006334
07:36:44|0.00633
07:36:45|0.006333
07:36:47|0.006317
07:36:47|0.006316
07:36:49|0.006327
07:36:50|0.006323
07:36:51|0.006326
07:36:53|0.006326
07:36:53|0.00633
07:36:54|0.006332
07:36:56|0.006335
07:36:57|0.006329
07:36:58|0.006331
07:36:59|0.006334
07:37:00|0.006333
07:37:01|0.006335
07:37:02|0.006333
07:37:03|0.006333
07:37:04|0.006337
07:37:05|0.006334
07:37:06|0.006337
07:37:07|0.006337
07:37:08|0.00633
07:37:09|0.006331
07:37:10|0.006329
07:37:11|0.006329
07:37:12|0.006323
07:37:14|0.006315
07:37:15|0.006314
07:37:15|0.006309
07:37:17|0.006294
07:37:18|0.00631
07:37:19|0.006324
07:37:20|0.006326
07:37:21|0.006321
07:37:22|0.00632
07:37:23|0.006313
07:37:23|0.006313
07:37:25|0.006316
07:37:26|0.006313
07:37:27|0.00631
07:37:28|0.006328
07:37:29|0.006322
07:37:30|0.006322
07:37:31|0.006324
07:37:32|0.006322
07:37:33|0.006321
07:37:34|0.006321
07:37:35|0.006319
07:37:36|0.006321
07:37:37|0.00632
07:37:38|0.00632
07:37:39|0.006321
07:37:40|0.00632
07:37:41|0.00632
07:37:42|0.006318
07:37:43|0.006306
07:37:44|0.006306
07:37:45|0.006307
07:37:46|0.00631
07:37:47|0.0063
07:37:48|0.006294
07:37:50|0.006294
07:37:51|0.00629
07:37:52|0.006291
07:37:53|0.006293
07:37:54|0.00629
07:37:54|0.006293
07:37:55|0.006296
07:37:57|0.006303
07:37:59|0.006303
07:38:00|0.006303
07:38:00|0.006299
07:38:01|0.006302
07:38:02|0.006303
07:38:04|0.006302
07:38:04|0.006302
07:38:05|0.006301
07:38:06|0.006301
07:38:07|0.006297
07:38:08|0.006294
07:38:09|0.006293
07:38:11|0.006285
07:38:12|0.006281
07:38:13|0.006285
07:38:13|0.006286
07:38:15|0.006291
07:38:16|0.006289
07:38:17|0.00629
07:38:18|0.006286
07:38:19|0.00629
07:38:20|0.006294
07:38:21|0.006292
07:38:22|0.006292
07:38:23|0.006295
07:38:24|0.006291
07:38:25|0.006293
07:38:26|0.006286
07:38:27|0.006286
07:38:28|0.006282
07:38:29|0.006281
07:38:30|0.006284
07:38:31|0.006293
07:38:32|0.006289
07:38:33|0.00629
07:38:34|0.00629
07:38:35|0.006288
07:38:36|0.006287
07:38:37|0.006287
07:38:38|0.006287
07:38:39|0.006286
07:38:40|0.006286
07:38:41|0.006286
07:38:42|0.006288
07:38:43|0.006287
07:38:44|0.006286
07:38:45|0.006288
07:38:46|0.006288
07:38:47|0.006287
07:38:49|0.006286
07:38:50|0.006291
07:38:51|0.006297
07:38:52|0.0063
07:38:53|0.006302
07:38:54|0.006297
07:38:55|0.006297
07:38:57|0.006302
07:38:58|0.006298
07:38:59|0.006296
07:39:00|0.006291
07:39:01|0.006294
07:39:02|0.006298
07:39:03|0.006299
07:39:05|0.006299
07:39:05|0.006294
07:39:06|0.006296
07:39:07|0.006289
07:39:09|0.006287
07:39:09|0.006291
07:39:10|0.006295
07:39:12|0.006293
07:39:12|0.006291
07:39:14|0.006293
07:39:14|0.006293
07:39:15|0.006294
07:39:16|0.006289
07:39:17|0.006284
07:39:19|0.006283
07:39:20|0.006282
07:39:21|0.006272
07:39:22|0.00627
07:39:23|0.006271
07:39:24|0.006265
07:39:25|0.00627
07:39:26|0.00627
07:39:27|0.006285
07:39:28|0.006289
07:39:29|0.006298
07:39:30|0.0063
07:39:31|0.006299
07:39:32|0.006293
07:39:33|0.006299
07:39:34|0.006295
07:39:35|0.006287
07:39:36|0.006283
07:39:37|0.006287
07:39:38|0.006287
07:39:39|0.006282
07:39:40|0.006284
07:39:41|0.006275
07:39:42|0.006273
07:39:43|0.006272
07:39:44|0.006275
07:39:45|0.006276
07:39:46|0.006275
07:39:47|0.006278
07:39:48|0.006273
07:39:49|0.006276
07:39:50|0.006275
07:39:52|0.006271
07:39:53|0.006272
07:39:53|0.00627
07:39:55|0.006267
07:39:56|0.006266
07:39:56|0.006267
07:39:58|0.006263
07:39:59|0.006266
07:40:00|0.00627
07:40:01|0.006276
07:40:01|0.006285
07:40:02|0.006289
07:40:04|0.006289
07:40:05|0.006284
07:40:05|0.006285
07:40:07|0.006281
07:40:08|0.006286
07:40:09|0.00628
07:40:10|0.006283
07:40:11|0.006283
07:40:12|0.006285
07:40:13|0.006286
07:40:14|0.006287
07:40:15|0.006287
07:40:16|0.006285
07:40:17|0.00629
07:40:18|0.006287
07:40:19|0.006285
07:40:20|0.006281
07:40:22|0.006274
07:40:22|0.006271
07:40:23|0.006271
07:40:24|0.006271
07:40:25|0.006266
07:40:26|0.006272
07:40:27|0.006269
07:40:28|0.006266
07:40:29|0.006264
07:40:30|0.006263
07:40:31|0.006257
07:40:32|0.006261
07:40:33|0.00626
07:40:34|0.006261
07:40:35|0.006262
07:40:36|0.006263
07:40:37|0.006262
07:40:38|0.006272
07:40:39|0.006277
07:40:40|0.006272
07:40:41|0.00629
07:40:42|0.006287
07:40:43|0.006286
07:40:44|0.006293
07:40:45|0.00629
07:40:46|0.006281
07:40:47|0.006277
07:40:48|0.006275
07:40:50|0.006274
07:40:51|0.00628
07:40:53|0.006282
07:40:53|0.006282
07:40:55|0.006282
07:40:56|0.006283
07:40:57|0.006284
07:40:58|0.006296
07:40:59|0.006295
07:41:00|0.006297
07:41:01|0.006296
07:41:02|0.006296
07:41:03|0.006299
07:41:04|0.006283
07:41:05|0.00629
07:41:06|0.006295
07:41:08|0.006294
07:41:09|0.006301
07:41:10|0.006299
07:41:12|0.006298
07:41:12|0.006293
07:41:13|0.006293
07:41:15|0.006299
07:41:15|0.006307
07:41:16|0.006307
07:41:17|0.00631
07:41:18|0.006319
07:41:19|0.00632
07:41:21|0.006318
07:41:21|0.006323
07:41:22|0.006324
07:41:23|0.006314
07:41:25|0.006306
07:41:26|0.006305
07:41:26|0.006305
07:41:27|0.006302
07:41:29|0.006302
07:41:30|0.006305
07:41:30|0.006305
07:41:32|0.006302
07:41:33|0.006302
07:41:33|0.006302
07:41:34|0.006302
07:41:35|0.006302
07:41:36|0.006302
07:41:37|0.006302
07:41:38|0.006301
07:41:39|0.006302
07:41:40|0.006303
07:41:41|0.006303
07:41:43|0.006301
07:41:43|0.006301
07:41:44|0.006291
07:41:45|0.006293
07:41:46|0.006292
07:41:47|0.006285
07:41:49|0.006285
07:41:49|0.006294
07:41:50|0.006296
07:41:52|0.006296
07:41:53|0.006294
07:41:54|0.00629
07:41:55|0.006284
07:41:56|0.006284
07:41:57|0.00628
07:41:58|0.006284
07:42:00|0.006284
07:42:01|0.006284
07:42:02|0.006285
07:42:03|0.006285
07:42:03|0.00629
07:42:04|0.00629
07:42:07|0.006288
07:42:07|0.00628
07:42:08|0.006281
07:42:09|0.006281
07:42:11|0.006283
07:42:12|0.006279
07:42:13|0.006281
07:42:13|0.006278
07:42:15|0.006275
07:42:16|0.006265
07:42:17|0.006264
07:42:18|0.006276
07:42:19|0.006276
07:42:20|0.006274
07:42:21|0.006277
07:42:22|0.006278
07:42:23|0.006274
07:42:24|0.006269
07:42:25|0.006273
07:42:26|0.006283
07:42:27|0.006286
07:42:28|0.006286
07:42:29|0.006287
07:42:30|0.006287
07:42:31|0.00629
07:42:32|0.00629
07:42:33|0.006285
07:42:34|0.006284
07:42:35|0.00628
07:42:36|0.006284
07:42:37|0.006284
07:42:38|0.006278
07:42:39|0.006282
07:42:40|0.006283
07:42:41|0.00629
07:42:42|0.00629
07:42:43|0.006289
07:42:44|0.006287
07:42:45|0.00629
07:42:46|0.00629
07:42:47|0.006273
07:42:48|0.006277
07:42:49|0.006272
07:42:50|0.006271
07:42:51|0.006286
07:42:53|0.006289
07:42:54|0.00629
07:42:55|0.006289
07:42:56|0.006286
07:42:57|0.006283
07:42:58|0.00628
07:42:59|0.006278
07:43:00|0.006282
07:43:01|0.006284
07:43:02|0.006284
07:43:04|0.006279
07:43:05|0.00628
07:43:05|0.006282
07:43:07|0.006289
07:43:08|0.006289
07:43:09|0.006284
07:43:10|0.006282
07:43:11|0.006279
07:43:12|0.00628
07:43:13|0.006283
07:43:14|0.006287
07:43:15|0.00629
07:43:16|0.006282
07:43:17|0.006283
07:43:18|0.006285
07:43:19|0.006285
07:43:20|0.006288
07:43:21|0.006288
07:43:22|0.006289
07:43:24|0.006288
07:43:24|0.00629
07:43:26|0.00629
07:43:27|0.006289
07:43:27|0.00629
07:43:29|0.00629
07:43:29|0.00629
07:43:30|0.006289
07:43:31|0.00629
07:43:32|0.00629
07:43:33|0.00629
07:43:34|0.00629
07:43:35|0.00629
07:43:36|0.006296
07:43:37|0.006295
07:43:39|0.006293
07:43:39|0.006295
07:43:41|0.006296
07:43:41|0.006298
07:43:42|0.006299
07:43:44|0.006299
07:43:45|0.006293
07:43:45|0.006293
07:43:46|0.006293
07:43:48|0.006293
07:43:49|0.006293
07:43:49|0.006298
07:43:50|0.0063
07:43:52|0.006299
07:43:52|0.006294
07:43:54|0.006296
07:43:55|0.006305
07:43:57|0.006302
07:43:58|0.006305
07:43:59|0.006303
07:44:00|0.006305
07:44:02|0.006305
07:44:02|0.006309
07:44:04|0.006308
07:44:05|0.006308
07:44:05|0.006311
07:44:08|0.006311
07:44:08|0.006309
07:44:09|0.006311
07:44:10|0.006311
07:44:12|0.006308
07:44:12|0.006304
07:44:14|0.006304
07:44:15|0.0063
07:44:16|0.006292
07:44:17|0.006292
07:44:18|0.006291
07:44:19|0.006295
07:44:20|0.006299
07:44:21|0.006295
07:44:22|0.006295
07:44:23|0.0063
07:44:24|0.0063
07:44:25|0.0063
07:44:26|0.0063
07:44:27|0.0063
07:44:28|0.0063
07:44:29|0.0063
07:44:30|0.0063
07:44:31|0.006298
07:44:32|0.006295
07:44:33|0.006297
07:44:34|0.006293
07:44:35|0.006293
07:44:36|0.006293
07:44:37|0.006293
07:44:38|0.006292
07:44:39|0.006292
07:44:40|0.006292
07:44:42|0.006289
07:44:42|0.006289
07:44:43|0.006289
07:44:44|0.006288
07:44:45|0.006288
07:44:46|0.006287
07:44:47|0.006284
07:44:48|0.006285
07:44:49|0.006286
07:44:50|0.006286
07:44:52|0.006292
07:44:53|0.00629
07:44:53|0.00629
07:44:55|0.006295
07:44:56|0.006297
07:44:58|0.006297
07:44:59|0.006299
07:44:59|0.006295
07:45:01|0.006296
07:45:02|0.006302
07:45:02|0.0063
07:45:04|0.006294
07:45:05|0.006291
07:45:06|0.006291
07:45:07|0.006296
07:45:09|0.00631
07:45:10|0.00632
07:45:10|0.006326
07:45:12|0.006337
07:45:13|0.006327
07:45:14|0.006335
07:45:15|0.006335
07:45:16|0.006327
07:45:16|0.006319
07:45:18|0.006316
07:45:19|0.006319
07:45:20|0.006331
07:45:21|0.006331
07:45:22|0.006332
07:45:23|0.006332
07:45:24|0.00633
07:45:25|0.006331
07:45:26|0.006335
07:45:27|0.006334
07:45:28|0.006332
07:45:29|0.006335
07:45:30|0.00633
07:45:31|0.006328
07:45:32|0.006328
07:45:33|0.00633
07:45:34|0.006328
07:45:35|0.00633
07:45:36|0.006333
07:45:37|0.006333
07:45:38|0.006335
07:45:39|0.006333
07:45:40|0.006335
07:45:41|0.006341
07:45:42|0.006341
07:45:43|0.006342
07:45:44|0.006341
07:45:45|0.006341
07:45:46|0.006346
07:45:47|0.006341
07:45:48|0.006344
07:45:49|0.00634
07:45:50|0.006338
07:45:51|0.006338
07:45:52|0.006337
07:45:54|0.006337
07:45:55|0.006342
07:45:57|0.006331
07:45:58|0.006331
07:45:59|0.006331
07:45:59|0.006327
07:46:01|0.006325
07:46:02|0.006323
07:46:02|0.006326
07:46:04|0.006326
07:46:05|0.006344
07:46:06|0.006346
07:46:07|0.006348
07:46:09|0.006351
07:46:09|0.00635
07:46:10|0.00635
07:46:11|0.006341
07:46:12|0.00634
07:46:13|0.006338
07:46:14|0.006343
07:46:15|0.006344
07:46:16|0.006342
07:46:17|0.006345
07:46:18|0.006347
07:46:20|0.006347
07:46:20|0.006347
07:46:21|0.00635
07:46:22|0.00635
07:46:24|0.006353
07:46:24|0.006353
07:46:25|0.006352
07:46:26|0.006351
07:46:27|0.006352
07:46:28|0.006354
07:46:30|0.006358
07:46:30|0.00636
07:46:31|0.006363
07:46:32|0.006368
07:46:33|0.006369
07:46:34|0.006369
07:46:35|0.006369
07:46:36|0.006369
07:46:37|0.006365
07:46:38|0.006367
07:46:39|0.006372
07:46:41|0.006374
07:46:41|0.006375
07:46:42|0.006374
07:46:43|0.006395
07:46:44|0.00639
07:46:45|0.006387
07:46:46|0.006398
07:46:47|0.006394
07:46:48|0.00639
07:46:50|0.006389
07:46:50|0.006391
07:46:51|0.00639
07:46:52|0.006394
07:46:54|0.006394
07:46:55|0.00641
07:46:56|0.00641
07:46:58|0.006404
07:46:58|0.006405
07:46:59|0.006379
07:47:00|0.006377
07:47:01|0.006374
07:47:03|0.006376
07:47:04|0.006377
07:47:05|0.00638
07:47:05|0.006384
07:47:06|0.006384
07:47:07|0.006379
07:47:09|0.006377
07:47:09|0.00638
07:47:11|0.006377
07:47:11|0.006373
07:47:12|0.006362
07:47:13|0.006352
07:47:15|0.006353
07:47:15|0.00635
07:47:17|0.006348
07:47:17|0.00635
07:47:19|0.00635
07:47:19|0.006343
07:47:20|0.006351
07:47:21|0.006354
07:47:22|0.00635
07:47:24|0.006352
07:47:24|0.006351
07:47:25|0.006351
07:47:26|0.006352
07:47:28|0.006349
07:47:28|0.006351
07:47:29|0.006352
07:47:30|0.006352
07:47:32|0.006356
07:47:33|0.006339
07:47:33|0.006339
07:47:34|0.006339
07:47:35|0.006339
07:47:36|0.006334
07:47:38|0.006333
07:47:39|0.00633
07:47:40|0.006327
07:47:41|0.006326
07:47:42|0.006325
07:47:43|0.006325
07:47:44|0.006325
07:47:45|0.006327
07:47:46|0.00633
07:47:47|0.006334
07:47:48|0.006338
07:47:49|0.006339
07:47:50|0.006339
07:47:51|0.006347
07:47:52|0.006348
07:47:53|0.006346
07:47:54|0.006345
07:47:55|0.006345
07:47:56|0.006343
07:47:57|0.006345
07:47:59|0.006349
07:48:01|0.006348
07:48:02|0.006348
07:48:03|0.00635
07:48:04|0.00635
07:48:05|0.006352
07:48:06|0.006355
07:48:07|0.006353
07:48:08|0.006356
07:48:08|0.006355
07:48:10|0.006358
07:48:11|0.00635
07:48:12|0.006349
07:48:13|0.006348
07:48:14|0.006351
07:48:16|0.006348
07:48:16|0.006348
07:48:18|0.00634
07:48:18|0.006347
07:48:20|0.006343
07:48:21|0.006338
07:48:22|0.006343
07:48:23|0.006339
07:48:24|0.006339
07:48:25|0.00634
07:48:26|0.006332
07:48:27|0.00634
07:48:28|0.006339
07:48:29|0.006339
07:48:31|0.006334
07:48:31|0.006334
07:48:33|0.006334
07:48:33|0.006332
07:48:35|0.006328
07:48:36|0.006332
07:48:37|0.006329
07:48:38|0.006329
07:48:39|0.006329
07:48:40|0.00633
07:48:41|0.006329
07:48:41|0.006326
07:48:43|0.006327
07:48:43|0.006329
07:48:44|0.006329
07:48:46|0.006329
07:48:46|0.006323
07:48:48|0.006324
07:48:49|0.006323
07:48:49|0.006329
07:48:50|0.006329
07:48:52|0.00632
07:48:52|0.00632
07:48:54|0.006325
07:48:54|0.006328
07:48:56|0.006325
07:48:57|0.006323
07:48:58|0.006334
07:48:59|0.006338
07:48:59|0.006339
07:49:00|0.006344
07:49:01|0.006353
07:49:03|0.006353
07:49:04|0.006359
07:49:05|0.006359
07:49:07|0.006361
07:49:07|0.006359
07:49:09|0.006328
07:49:10|0.006319
07:49:11|0.006325
07:49:11|0.006325
07:49:12|0.006328
07:49:14|0.006333
07:49:15|0.006336
07:49:16|0.006337
07:49:17|0.006337
07:49:18|0.006339
07:49:19|0.006337
07:49:19|0.00634
07:49:20|0.006338
07:49:21|0.006338
07:49:23|0.006324
07:49:24|0.006328
07:49:25|0.00633
07:49:26|0.00633
07:49:27|0.00633
07:49:28|0.00633
07:49:29|0.00633
07:49:30|0.006333
07:49:31|0.006349
07:49:32|0.006348
07:49:33|0.006348
07:49:34|0.006342
07:49:35|0.006344
07:49:36|0.006342
07:49:37|0.006343
07:49:38|0.006343
07:49:39|0.006344
07:49:40|0.006344
07:49:41|0.006346
07:49:42|0.006346
07:49:44|0.006346
07:49:44|0.006352
07:49:45|0.006352
07:49:46|0.006355
07:49:48|0.006355
07:49:48|0.006354
07:49:49|0.006351
07:49:50|0.006347
07:49:51|0.006347
07:49:52|0.006347
07:49:53|0.006347
07:49:54|0.006347
07:49:56|0.006347
07:49:56|0.006351
07:49:57|0.006349
07:49:59|0.006349
07:50:00|0.006349
07:50:01|0.006347
07:50:02|0.00634
07:50:03|0.00634
07:50:05|0.00634
07:50:06|0.006339
07:50:06|0.006339
07:50:07|0.006337
07:50:09|0.006339
07:50:09|0.006338
07:50:10|0.006336
07:50:12|0.00633
07:50:13|0.006333
07:50:14|0.00633
07:50:15|0.00633
07:50:16|0.006326
07:50:17|0.006329
07:50:18|0.006322
07:50:20|0.006321
07:50:20|0.006318
07:50:22|0.006315
07:50:22|0.006318
07:50:23|0.00632
07:50:25|0.006317
07:50:25|0.006315
07:50:26|0.006317
07:50:28|0.006317
07:50:28|0.006314
07:50:29|0.006315
07:50:30|0.00631
07:50:31|0.006301
07:50:32|0.006304
07:50:33|0.006307
07:50:34|0.006309
07:50:35|0.006305
07:50:36|0.006299
07:50:37|0.0063
07:50:38|0.006297
07:50:39|0.006296
07:50:40|0.006301
07:50:41|0.006306
07:50:42|0.00631
07:50:43|0.006309
07:50:44|0.006302
07:50:46|0.006301
07:50:46|0.006305
07:50:47|0.006308
07:50:48|0.006308
07:50:49|0.006307
07:50:50|0.006299
07:50:51|0.006293
07:50:52|0.006293
07:50:54|0.006302
07:50:54|0.006302
07:50:55|0.006301
07:50:56|0.006301
07:50:57|0.006299
07:50:58|0.0063
07:50:59|0.006302
07:51:00|0.006301
07:51:02|0.0063
07:51:03|0.006314
07:51:04|0.006312
07:51:05|0.006314
07:51:07|0.006313
07:51:07|0.006313
07:51:09|0.00631
07:51:09|0.006315
07:51:11|0.006313
07:51:12|0.006313
07:51:13|0.006315
07:51:14|0.006315
07:51:15|0.006313
07:51:16|0.006309
07:51:17|0.006309
07:51:18|0.006309
07:51:19|0.006309
07:51:20|0.006306
07:51:21|0.006306
07:51:22|0.006305
07:51:24|0.006305
07:51:24|0.006305
07:51:26|0.006309
07:51:26|0.006309
07:51:28|0.006309
07:51:29|0.006302
07:51:31|0.006307
07:51:32|0.006299
07:51:32|0.006291
07:51:33|0.006291
07:51:34|0.006291
07:51:35|0.006284
07:51:37|0.006282
07:51:38|0.006281
07:51:39|0.006291
07:51:40|0.006291
07:51:40|0.006288
07:51:41|0.006286
07:51:43|0.006281
07:51:44|0.006277
07:51:45|0.006278
07:51:46|0.006277
07:51:47|0.006276
07:51:48|0.00628
07:51:49|0.006283
07:51:50|0.006283
07:51:51|0.006283
07:51:52|0.006283
07:51:53|0.006281
07:51:54|0.006281
07:51:55|0.006283
07:51:56|0.006284
07:51:57|0.006284
07:51:58|0.006283
07:51:59|0.006282
07:52:00|0.006282
07:52:01|0.006282
07:52:02|0.00628
07:52:04|0.006275
07:52:04|0.006275
07:52:06|0.00627
07:52:07|0.006267
07:52:08|0.006255
07:52:09|0.006255
07:52:10|0.006263
07:52:12|0.006257
07:52:13|0.006254
07:52:13|0.006256
07:52:14|0.006254
07:52:15|0.006257
07:52:17|0.00625
07:52:17|0.006258
07:52:19|0.00626
07:52:20|0.006256
07:52:21|0.006253
07:52:22|0.006256
07:52:23|0.006256
07:52:24|0.006257
07:52:25|0.006252
07:52:26|0.006256
07:52:27|0.006253
07:52:28|0.006251
07:52:29|0.00624
07:52:30|0.006224
07:52:31|0.006217
07:52:32|0.006221
07:52:34|0.006235
07:52:34|0.006232
07:52:35|0.006243
07:52:36|0.006247
07:52:38|0.006248
07:52:38|0.00625
07:52:39|0.006256
07:52:40|0.006256
07:52:42|0.006251
07:52:42|0.006251
07:52:43|0.006256
07:52:44|0.006255
07:52:45|0.006255
07:52:46|0.006255
07:52:47|0.00625
07:52:50|0.006251
07:52:50|0.006252
07:52:52|0.006266
07:52:53|0.006267
07:52:53|0.006271
07:52:54|0.006271
07:52:56|0.006272
07:52:57|0.006277
07:52:57|0.006277
07:52:58|0.006271
07:52:59|0.006271
07:53:00|0.00627
07:53:02|0.006269
07:53:03|0.00627
07:53:04|0.006266
07:53:05|0.006277
07:53:06|0.006277
07:53:08|0.006279
07:53:08|0.00628
07:53:10|0.006281
07:53:11|0.006289
07:53:11|0.006289
07:53:12|0.006284
07:53:14|0.006283
07:53:14|0.006286
07:53:15|0.006289
07:53:17|0.006288
07:53:18|0.006289
07:53:19|0.006286
07:53:19|0.006289
07:53:21|0.006291
07:53:21|0.006292
07:53:23|0.006293
07:53:24|0.006294
07:53:25|0.006297
07:53:26|0.006297
07:53:26|0.006299
07:53:28|0.006306
07:53:29|0.006295
07:53:30|0.006294
07:53:31|0.006295
07:53:32|0.006296
07:53:34|0.006304
07:53:35|0.0063
07:53:35|0.006302
07:53:36|0.006302
07:53:37|0.006302
07:53:38|0.006302
07:53:40|0.006302
07:53:40|0.006303
07:53:41|0.006302
07:53:43|0.006295
07:53:44|0.006295
07:53:44|0.006293
07:53:45|0.006294
07:53:46|0.006294
07:53:47|0.006294
07:53:48|0.006294
07:53:49|0.006294
07:53:51|0.006297
07:53:52|0.006297
07:53:52|0.006298
07:53:53|0.006299
07:53:55|0.006292
07:53:55|0.006291
07:53:57|0.006295
07:53:58|0.006293
07:53:59|0.006293
07:54:00|0.006293
07:54:01|0.006289
07:54:03|0.006289
07:54:04|0.006277
07:54:05|0.006275
07:54:05|0.006271
07:54:08|0.006259
07:54:09|0.00627
07:54:10|0.006269
07:54:11|0.006269
07:54:11|0.006269
07:54:13|0.006278
07:54:14|0.006281
07:54:15|0.006292
07:54:16|0.006295
07:54:17|0.006295
07:54:18|0.006296
07:54:19|0.006296
07:54:20|0.006296
07:54:21|0.006289
07:54:22|0.006289
07:54:23|0.006289
07:54:24|0.006289
07:54:25|0.006289
07:54:26|0.006287
07:54:28|0.006287
07:54:29|0.006289
07:54:29|0.006288
07:54:30|0.006288
07:54:32|0.006288
07:54:33|0.006288
07:54:33|0.006287
07:54:35|0.006286
07:54:35|0.006285
07:54:36|0.006285
07:54:37|0.006288
07:54:38|0.006288
07:54:40|0.006284
07:54:41|0.006284
07:54:42|0.006284
07:54:43|0.006282
07:54:43|0.006285
07:54:45|0.006285
07:54:46|0.006285
07:54:47|0.006288
07:54:48|0.006285
07:54:49|0.006283
07:54:50|0.006283
07:54:51|0.006287
07:54:52|0.006287
07:54:53|0.006286
07:54:54|0.006285
07:54:55|0.006288
07:54:57|0.006289
07:54:57|0.006291
07:54:58|0.00629
07:54:59|0.00629
07:55:00|0.006289
07:55:01|0.006285
07:55:02|0.006286
07:55:04|0.006286
07:55:06|0.006286
07:55:07|0.006284
07:55:07|0.006284
07:55:09|0.006284
07:55:10|0.006285
07:55:10|0.006288
07:55:11|0.006288
07:55:13|0.006288
07:55:14|0.006288
07:55:15|0.006288
07:55:16|0.006288
07:55:17|0.00629
07:55:19|0.006291
07:55:19|0.006286
07:55:21|0.006286
07:55:22|0.006285
07:55:23|0.006285
07:55:23|0.006288
07:55:24|0.006286
07:55:25|0.006284
07:55:27|0.006285
07:55:27|0.006285
07:55:29|0.006282
07:55:30|0.006282
07:55:31|0.006278
07:55:32|0.006265
07:55:33|0.006271
07:55:35|0.006271
07:55:35|0.006271
07:55:36|0.006271
07:55:37|0.006271
07:55:39|0.006274
07:55:39|0.006264
07:55:40|0.006267
07:55:42|0.006273
07:55:42|0.006275
07:55:44|0.006275
07:55:45|0.006275
07:55:45|0.006275
07:55:46|0.006265
07:55:47|0.006263
07:55:48|0.006263
07:55:50|0.006263
07:55:50|0.006266
07:55:51|0.006265
07:55:52|0.006268
07:55:53|0.006264
07:55:54|0.006266
07:55:56|0.006269
07:55:56|0.006269
07:55:57|0.006269
07:55:59|0.006268
07:55:59|0.006265
07:56:00|0.006268
07:56:02|0.006268
07:56:02|0.006268
07:56:04|0.006271
07:56:05|0.006277
07:56:07|0.006281
07:56:08|0.006279
07:56:08|0.006279
07:56:09|0.006282
07:56:11|0.006284
07:56:11|0.006281
07:56:12|0.006281
07:56:14|0.006281
07:56:14|0.00628
07:56:16|0.006276
07:56:17|0.006282
07:56:18|0.006272
07:56:19|0.00628
07:56:20|0.00628
07:56:21|0.006284
07:56:22|0.006284
07:56:23|0.006284
07:56:24|0.006277
07:56:25|0.006277
07:56:26|0.006277
07:56:27|0.006285
07:56:28|0.006271
07:56:29|0.00628
07:56:30|0.00628
07:56:31|0.006283
07:56:32|0.006284
07:56:33|0.006286
07:56:34|0.006286
07:56:35|0.006291
07:56:37|0.006297
07:56:37|0.0063
07:56:38|0.006304
07:56:39|0.006304
07:56:40|0.006304
07:56:41|0.006306
07:56:42|0.006311
07:56:43|0.006312
07:56:44|0.006311
07:56:45|0.006309
07:56:46|0.006312
07:56:47|0.006297
07:56:48|0.006298
07:56:49|0.006294
07:56:50|0.006289
07:56:51|0.006271
07:56:53|0.006274
07:56:53|0.006264
07:56:54|0.006268
07:56:55|0.006273
07:56:56|0.006272
07:56:57|0.006268
07:56:58|0.006269
07:57:00|0.00627
07:57:00|0.006268
07:57:01|0.006268
07:57:02|0.006278
07:57:03|0.006278
07:57:04|0.006279
07:57:05|0.006279
07:57:07|0.006278
07:57:08|0.006277
07:57:09|0.006275
07:57:10|0.006283
07:57:12|0.006283
07:57:12|0.006288
07:57:14|0.006291
07:57:15|0.006283
07:57:15|0.006283
07:57:16|0.006283
07:57:18|0.006283
07:57:19|0.006283
07:57:20|0.006283
07:57:21|0.006283
07:57:22|0.006283
07:57:23|0.006279
07:57:24|0.006276
07:57:25|0.006276
07:57:26|0.006274
07:57:27|0.006277
07:57:28|0.006278
07:57:29|0.006278
07:57:30|0.006274
07:57:31|0.006274
07:57:32|0.006276
07:57:33|0.006276
07:57:34|0.006276
07:57:36|0.006278
07:57:36|0.006276
07:57:37|0.006276
07:57:39|0.006273
07:57:39|0.006279
07:57:41|0.006279
07:57:41|0.006281
07:57:42|0.006282
07:57:43|0.006282
07:57:44|0.006282
07:57:46|0.006282
07:57:46|0.006282
07:57:48|0.006284
07:57:49|0.006285
07:57:49|0.006288
07:57:50|0.006286
07:57:52|0.006286
07:57:52|0.00629
07:57:53|0.00629
07:57:55|0.00629
07:57:56|0.00629
07:57:57|0.006293
07:57:57|0.006291
07:57:59|0.006294
07:58:00|0.006294
07:58:01|0.006289
07:58:02|0.006292
07:58:02|0.006291
07:58:03|0.00629
07:58:04|0.006292
07:58:06|0.006292
07:58:08|0.006293
07:58:09|0.006297
07:58:10|0.006297
07:58:10|0.006297
07:58:12|0.006297
07:58:13|0.0063
07:58:14|0.006298
07:58:15|0.006299
07:58:16|0.006295
07:58:17|0.006296
07:58:18|0.006297
07:58:19|0.006302
07:58:20|0.006298
07:58:21|0.006298
07:58:22|0.0063
07:58:24|0.0063
07:58:25|0.0063
07:58:25|0.006298
07:58:27|0.0063
07:58:27|0.0063
07:58:29|0.0063
07:58:30|0.0063
07:58:31|0.006307
07:58:31|0.006306
07:58:32|0.0063
07:58:34|0.0063
07:58:35|0.006305
07:58:36|0.0063
07:58:37|0.0063
07:58:38|0.006302
07:58:39|0.006303
07:58:40|0.006303
07:58:41|0.006303
07:58:42|0.006303
07:58:43|0.006311
07:58:44|0.006306
07:58:45|0.00631
07:58:46|0.006313
07:58:47|0.006313
07:58:48|0.006313
07:58:49|0.006313
07:58:50|0.006315
07:58:51|0.006315
07:58:52|0.006313
07:58:53|0.00632
07:58:54|0.006325
07:58:55|0.006324
07:58:56|0.006345
07:58:57|0.006336
07:58:58|0.006335
07:58:59|0.006341
07:59:00|0.006349
07:59:01|0.006348
07:59:02|0.006356
07:59:03|0.006347
07:59:04|0.006348
07:59:05|0.006348
07:59:07|0.006348
07:59:07|0.006339
07:59:08|0.006337
07:59:10|0.006337
07:59:11|0.006324
07:59:12|0.006331
07:59:12|0.006325
07:59:14|0.006328
07:59:15|0.006331
07:59:15|0.00633
07:59:17|0.006332
07:59:18|0.006328
07:59:19|0.006328
07:59:19|0.006329
07:59:21|0.006325
07:59:22|0.006319
07:59:23|0.006319
07:59:24|0.00632
07:59:25|0.006321
07:59:26|0.006322
07:59:27|0.006322
07:59:28|0.006323
07:59:29|0.006323
07:59:30|0.00632
07:59:31|0.006325
07:59:32|0.006321
07:59:33|0.006321
07:59:34|0.006322
07:59:35|0.006324
07:59:36|0.006322
07:59:37|0.006321
07:59:38|0.006316
07:59:39|0.006316
07:59:40|0.00632
07:59:41|0.006322
07:59:42|0.006322
07:59:43|0.00632
07:59:44|0.006316
07:59:46|0.006314
07:59:46|0.006314
07:59:47|0.006313
07:59:48|0.006313
07:59:49|0.006314
07:59:50|0.006317
07:59:51|0.006317
07:59:52|0.006309
07:59:54|0.006313
07:59:54|0.00631
07:59:55|0.00631
07:59:56|0.00631
07:59:57|0.00631
07:59:58|0.00631
07:59:59|0.006303
08:00:01|0.00631
08:00:02|0.006315
08:00:03|0.006318
08:00:03|0.006314
08:00:05|0.006314
08:00:06|0.006318
08:00:06|0.006316
08:00:08|0.006316
08:00:09|0.006315
08:00:10|0.006313
08:00:12|0.006316
08:00:12|0.006316
08:00:13|0.00632
08:00:14|0.00632
08:00:16|0.00632
08:00:16|0.006316
08:00:17|0.006317
08:00:18|0.006321
08:00:19|0.006327
08:00:21|0.006328
08:00:21|0.006339
08:00:22|0.006337
08:00:23|0.006332
08:00:25|0.006323
08:00:25|0.006324
08:00:26|0.006324
08:00:27|0.006322
08:00:28|0.006325
08:00:29|0.006329
08:00:31|0.006332
08:00:31|0.00633
08:00:32|0.006331
08:00:33|0.006333
08:00:34|0.006333
08:00:36|0.006332
08:00:37|0.006332
08:00:37|0.006338
08:00:39|0.00634
08:00:39|0.006342
08:00:40|0.006341
08:00:41|0.006338
08:00:42|0.006338
08:00:43|0.006333
08:00:44|0.006333
08:00:45|0.006334
08:00:47|0.006338
08:00:47|0.006333
08:00:48|0.006333
08:00:49|0.006337
08:00:51|0.006336
08:00:51|0.006344
08:00:52|0.006344
08:00:54|0.006352
08:00:54|0.00635
08:00:55|0.006345
08:00:56|0.006349
08:00:58|0.006344
08:00:58|0.006346
08:00:59|0.006345
08:01:00|0.006357
08:01:01|0.006349
08:01:03|0.006349
08:01:03|0.006353
08:01:04|0.006353
08:01:06|0.006353
08:01:06|0.006356
08:01:08|0.006355
08:01:08|0.00636
08:01:10|0.00636
08:01:11|0.006365
08:01:13|0.006366
08:01:14|0.006379
08:01:15|0.006381
08:01:15|0.006384
08:01:16|0.006385
08:01:18|0.00638
08:01:19|0.00638
08:01:20|0.006382
08:01:21|0.006379
08:01:22|0.006377
08:01:23|0.006373
08:01:24|0.006372
08:01:25|0.006374
08:01:26|0.006373
08:01:27|0.006373
08:01:28|0.00637
08:01:29|0.006368
08:01:30|0.006369
08:01:31|0.006369
08:01:32|0.006371
08:01:33|0.006363
08:01:34|0.006364
08:01:35|0.006364
08:01:36|0.006369
08:01:38|0.006364
08:01:39|0.006357
08:01:39|0.006362
08:01:40|0.006364
08:01:41|0.006364
08:01:42|0.00636
08:01:43|0.006362
08:01:44|0.00636
08:01:45|0.006358
08:01:46|0.006358
08:01:47|0.00636
08:01:48|0.006359
08:01:49|0.006357
08:01:50|0.006361
08:01:51|0.006362
08:01:52|0.006362
08:01:54|0.006369
08:01:55|0.006365
08:01:56|0.006367
08:01:56|0.006365
08:01:57|0.006365
08:01:58|0.006366
08:01:59|0.006367
08:02:00|0.006374
08:02:02|0.006374
08:02:02|0.006374
08:02:04|0.00638
08:02:04|0.006385
08:02:05|0.006385
08:02:06|0.006385
08:02:07|0.00639
08:02:08|0.006383
08:02:09|0.006383
08:02:10|0.006383
08:02:11|0.006383
08:02:13|0.006386
08:02:13|0.006386
08:02:15|0.006385
08:02:16|0.006387
08:02:16|0.0064
08:02:18|0.006397
08:02:18|0.006404
08:02:19|0.006403
08:02:20|0.006415
08:02:21|0.006408
08:02:23|0.006399
08:02:24|0.006405
08:02:25|0.006399
08:02:25|0.006399
08:02:26|0.006402
08:02:29|0.006397
08:02:29|0.006391
08:02:30|0.006391
08:02:31|0.006391
08:02:32|0.006394
08:02:33|0.006394
08:02:35|0.006396
08:02:35|0.006395
08:02:36|0.006397
08:02:37|0.006398
08:02:38|0.006399
08:02:39|0.0064
08:02:40|0.006396
08:02:41|0.006396
08:02:42|0.006397
08:02:43|0.006395
08:02:44|0.006394
08:02:46|0.006393
08:02:46|0.006393
08:02:48|0.006393
08:02:48|0.006394
08:02:50|0.006394
08:02:50|0.006394
08:02:51|0.006389
08:02:52|0.006389
08:02:54|0.006387
08:02:55|0.006388
08:02:55|0.006387
08:02:57|0.006387
08:02:57|0.006387
08:02:58|0.006389
08:02:59|0.006389
08:03:00|0.006387
08:03:02|0.006381
08:03:03|0.006381
08:03:03|0.006381
08:03:04|0.006381
08:03:06|0.006381
08:03:06|0.006381
08:03:07|0.006381
08:03:08|0.006381
08:03:09|0.006381
08:03:10|0.006382
08:03:11|0.006381
08:03:13|0.006381
08:03:15|0.006386
08:03:15|0.006386
08:03:17|0.006391
08:03:18|0.006393
08:03:20|0.006393
08:03:21|0.006393
08:03:21|0.00639
08:03:22|0.00639
08:03:24|0.006394
08:03:24|0.006397
08:03:26|0.006393
08:03:27|0.006393
08:03:28|0.006396
08:03:28|0.006392
08:03:30|0.006397
08:03:31|0.006396
08:03:32|0.0064
08:03:32|0.0064
08:03:34|0.0064
08:03:35|0.0064
08:03:36|0.0064
08:03:37|0.006399
08:03:37|0.006397
08:03:39|0.0064
08:03:41|0.006396
08:03:41|0.006396
08:03:43|0.006393
08:03:44|0.006386
08:03:45|0.00639
08:03:45|0.00639
08:03:46|0.006392
08:03:47|0.006392
08:03:49|0.00639
08:03:50|0.00639
08:03:51|0.00639
08:03:51|0.00639
08:03:53|0.00639
08:03:54|0.00639
08:03:55|0.006391
08:03:56|0.006391
08:03:57|0.006391
08:03:58|0.00639
08:03:59|0.00639
08:04:00|0.00639
08:04:01|0.006386
08:04:02|0.006387
08:04:03|0.006382
08:04:04|0.006382
08:04:05|0.006375
08:04:06|0.006375
08:04:07|0.006373
08:04:08|0.006371
08:04:09|0.006362
08:04:10|0.006364
08:04:11|0.006367
08:04:13|0.006367
08:04:15|0.006365
08:04:16|0.006368
08:04:18|0.006368
08:04:19|0.006368
08:04:19|0.006369
08:04:21|0.006373
08:04:22|0.006375
08:04:22|0.006377
08:04:23|0.006375
08:04:24|0.006376
08:04:26|0.006377
08:04:27|0.006377
08:04:28|0.006379
08:04:29|0.006373
08:04:30|0.006373
08:04:31|0.00637
08:04:32|0.00637
08:04:33|0.00637
08:04:34|0.006376
08:04:35|0.006376
08:04:36|0.006381
08:04:37|0.006382
08:04:38|0.00638
08:04:39|0.00638
08:04:40|0.006383
08:04:41|0.006381
08:04:42|0.006381
08:04:43|0.006381
08:04:44|0.006381
08:04:45|0.006382
08:04:46|0.006382
08:04:47|0.006382
08:04:48|0.00638
08:04:49|0.00638
08:04:50|0.00638
08:04:51|0.00638
08:04:52|0.00638
08:04:53|0.00638
08:04:54|0.006379
08:04:55|0.006375
08:04:56|0.006377
08:04:57|0.006377
08:04:59|0.006379
08:04:59|0.006381
08:05:00|0.006381
08:05:01|0.00638
08:05:02|0.006378
08:05:03|0.006375
08:05:04|0.006375
08:05:05|0.006377
08:05:06|0.006377
08:05:07|0.006377
08:05:08|0.006378
08:05:09|0.006378
08:05:10|0.006378
08:05:11|0.006376
08:05:12|0.006376
08:05:14|0.006376
08:05:15|0.006371
08:05:16|0.006373
08:05:17|0.006371
08:05:18|0.00637
08:05:19|0.006368
08:05:21|0.006367
08:05:21|0.006368
08:05:22|0.006368
08:05:24|0.00637
08:05:24|0.006366
08:05:27|0.006366
08:05:28|0.006364
08:05:29|0.006364
08:05:29|0.006364
08:05:30|0.006362
08:05:32|0.006361
08:05:32|0.006365
08:05:34|0.006365
08:05:35|0.006364
08:05:35|0.006361
08:05:36|0.006359
08:05:37|0.006357
08:05:39|0.006356
08:05:40|0.006358
08:05:41|0.006358
08:05:42|0.006361
08:05:43|0.00636
08:05:44|0.00636
08:05:45|0.006349
08:05:46|0.006352
08:05:47|0.006352
08:05:48|0.006352
08:05:50|0.006352
08:05:51|0.006352
08:05:51|0.006347
08:05:53|0.006347
08:05:53|0.006347
08:05:55|0.006351
08:05:56|0.006351
08:05:56|0.00635
08:05:57|0.00635
08:05:58|0.006351
08:06:00|0.006346
08:06:00|0.006351
08:06:01|0.006351
08:06:02|0.00635
08:06:03|0.006351
08:06:04|0.006351
08:06:06|0.006355
08:06:06|0.006355
08:06:07|0.00636
08:06:08|0.006358
08:06:09|0.006362
08:06:10|0.00636
08:06:12|0.00636
08:06:13|0.006359
08:06:13|0.006359
08:06:15|0.006353
08:06:16|0.006353
08:06:17|0.006351
08:06:18|0.00635
08:06:19|0.006357
08:06:20|0.006359
08:06:21|0.006354
08:06:22|0.006353
08:06:23|0.006354
08:06:24|0.006355
08:06:26|0.006356
08:06:26|0.006354
08:06:28|0.006353
08:06:29|0.006333
08:06:30|0.006324
08:06:30|0.006332
08:06:31|0.006337
08:06:32|0.006335
08:06:33|0.006335
08:06:34|0.006337
08:06:35|0.006338
08:06:36|0.006338
08:06:38|0.006337
08:06:38|0.006339
08:06:40|0.006339
08:06:40|0.006339
08:06:42|0.006341
08:06:42|0.006342
08:06:43|0.006344
08:06:45|0.006351
08:06:46|0.006349
08:06:46|0.006348
08:06:48|0.006352
08:06:48|0.006356
08:06:50|0.006362
08:06:51|0.006374
08:06:52|0.006374
08:06:53|0.006378
08:06:54|0.006378
08:06:55|0.006378
08:06:56|0.006378
08:06:57|0.006377
08:06:58|0.006377
08:06:59|0.006384
08:07:00|0.006386
08:07:01|0.006393
08:07:02|0.006394
08:07:03|0.006395
08:07:04|0.006398
08:07:05|0.006396
08:07:06|0.006393
08:07:07|0.006396
08:07:08|0.006396
08:07:09|0.006396
08:07:10|0.0064
08:07:11|0.0064
08:07:12|0.006397
08:07:13|0.006396
08:07:14|0.006397
08:07:15|0.006397
08:07:16|0.006397
08:07:17|0.006397
08:07:19|0.006399
08:07:19|0.006398
08:07:20|0.006398
08:07:22|0.006398
08:07:23|0.006398
08:07:24|0.006397
08:07:25|0.006398
08:07:27|0.006397
08:07:27|0.006399
08:07:28|0.006397
08:07:29|0.006398
08:07:31|0.0064
08:07:32|0.006402
08:07:32|0.006407
08:07:34|0.00642
08:07:35|0.00642
08:07:35|0.006424
08:07:36|0.006428
08:07:37|0.006429
08:07:38|0.006452
08:07:40|0.006452
08:07:40|0.00646
08:07:42|0.006463
08:07:42|0.00645
08:07:43|0.006441
08:07:44|0.00644
08:07:45|0.006429
08:07:46|0.006431
08:07:47|0.006432
08:07:48|0.006429
08:07:49|0.006428
08:07:50|0.006441
08:07:51|0.006441
08:07:52|0.006441
08:07:53|0.006447
08:07:54|0.006433
08:07:56|0.006428
08:07:56|0.00642
08:07:58|0.006425
08:07:59|0.006425
08:08:00|0.006425
08:08:01|0.006424
08:08:02|0.006426
08:08:03|0.006426
08:08:04|0.006417
08:08:05|0.006417
08:08:06|0.006415
08:08:07|0.00641
08:08:08|0.006405
08:08:09|0.006407
08:08:10|0.006404
08:08:11|0.006404
08:08:12|0.006408
08:08:13|0.006414
08:08:15|0.006422
08:08:15|0.006417
08:08:16|0.006419
08:08:18|0.006421
08:08:19|0.006421
08:08:21|0.006422
08:08:22|0.006422
08:08:23|0.006422
08:08:23|0.006403
08:08:25|0.006403
08:08:26|0.006401
08:08:27|0.006406
08:08:28|0.006379
08:08:29|0.006386
08:08:30|0.006386
08:08:32|0.006363
08:08:33|0.006368
08:08:34|0.006368
08:08:35|0.006374
08:08:35|0.006375
08:08:36|0.006375
08:08:37|0.00637
08:08:38|0.006368
08:08:40|0.006362
08:08:40|0.006359
08:08:42|0.006362
08:08:42|0.006377
08:08:43|0.006386
08:08:44|0.006388
08:08:46|0.006393
08:08:46|0.0064
08:08:48|0.006401
08:08:48|0.006406
08:08:49|0.006406
08:08:50|0.006401
08:08:52|0.006396
08:08:53|0.006406
08:08:54|0.006406
08:08:55|0.006408
08:08:56|0.006408
08:08:57|0.006406
08:08:58|0.006406
08:09:00|0.006409
08:09:00|0.006409
08:09:01|0.006406
08:09:02|0.006406
08:09:03|0.006404
08:09:04|0.006404
08:09:05|0.006408
08:09:06|0.006408
08:09:07|0.006405
08:09:08|0.006405
08:09:09|0.006403
08:09:10|0.006398
08:09:12|0.006398
08:09:13|0.006389
08:09:14|0.006391
08:09:14|0.006391
08:09:16|0.006402
08:09:16|0.006404
08:09:18|0.006404
08:09:18|0.006404
08:09:20|0.006404
08:09:21|0.006404
08:09:22|0.006408
08:09:23|0.006411
08:09:24|0.006414
08:09:25|0.006412
08:09:27|0.006417
08:09:28|0.006421
08:09:29|0.006423
08:09:29|0.006425
08:09:31|0.006422
08:09:32|0.006402
08:09:32|0.006392
08:09:34|0.006392
08:09:35|0.006393
08:09:36|0.00639
08:09:37|0.006395
08:09:37|0.006404
08:09:39|0.006411
08:09:40|0.006409
08:09:41|0.006409
08:09:42|0.006408
08:09:43|0.006409
08:09:44|0.006406
08:09:45|0.006402
08:09:46|0.006402
08:09:47|0.006412
08:09:48|0.006412
08:09:49|0.006412
08:09:50|0.006412
08:09:51|0.006413
08:09:52|0.006417
08:09:53|0.006417
08:09:54|0.006417
08:09:55|0.006417
08:09:56|0.006415
08:09:57|0.006415
08:09:58|0.006418
08:09:59|0.006415
08:10:00|0.006415
08:10:01|0.006417
08:10:02|0.006421
08:10:03|0.006417
08:10:05|0.006417
08:10:05|0.006417
08:10:07|0.006417
08:10:07|0.006419
08:10:09|0.006421
08:10:09|0.00642
08:10:10|0.006418
08:10:12|0.006417
08:10:12|0.006414
08:10:13|0.006414
08:10:15|0.006414
08:10:16|0.006412
08:10:17|0.00641
08:10:18|0.00641
08:10:19|0.00641
08:10:20|0.00641
08:10:22|0.006407
08:10:22|0.00641
08:10:24|0.006406
08:10:25|0.006406
08:10:26|0.006405
08:10:26|0.006404
08:10:27|0.006404
08:10:28|0.006405
08:10:29|0.006402
08:10:30|0.0064
08:10:31|0.006396
08:10:33|0.006396
08:10:34|0.006397
08:10:35|0.006396
08:10:36|0.006392
08:10:37|0.006392
08:10:38|0.006389
08:10:39|0.006394
08:10:40|0.006394
08:10:41|0.006394
08:10:42|0.006396
08:10:44|0.006396
08:10:44|0.0064
08:10:46|0.0064
08:10:47|0.006402
08:10:47|0.0064
08:10:48|0.006401
08:10:50|0.006398
08:10:50|0.006399
08:10:52|0.0064
08:10:53|0.006396
08:10:54|0.006396
08:10:55|0.006395
08:10:57|0.0064
08:10:57|0.006394
08:10:58|0.006397
08:10:59|0.0064
08:11:00|0.0064
08:11:01|0.0064
08:11:03|0.006396
08:11:03|0.006396
08:11:04|0.006396
08:11:05|0.006396
08:11:06|0.006396
08:11:07|0.006398
08:11:08|0.006398
08:11:09|0.006398
08:11:10|0.006398
08:11:11|0.006395
08:11:13|0.006395
08:11:13|0.006393
08:11:14|0.006393
08:11:15|0.006395
08:11:16|0.006395
08:11:17|0.006392
08:11:19|0.006392
08:11:19|0.006389
08:11:21|0.006386
08:11:22|0.006385
08:11:23|0.006385
08:11:24|0.006383
08:11:25|0.006384
08:11:26|0.006383
08:11:27|0.006384
08:11:29|0.006371
08:11:30|0.006378
08:11:30|0.00637
08:11:31|0.006373
08:11:32|0.006373
08:11:33|0.006373
08:11:35|0.006373
08:11:36|0.006373
08:11:37|0.006382
08:11:38|0.006382
08:11:39|0.006382
08:11:41|0.006382
08:11:41|0.006383
08:11:42|0.006383
08:11:44|0.006382
08:11:44|0.006382
08:11:46|0.00638
08:11:47|0.00638
08:11:48|0.006383
08:11:49|0.006389
08:11:50|0.006391
08:11:51|0.006392
08:11:52|0.006392
08:11:53|0.006392
08:11:54|0.006392
08:11:55|0.006393
08:11:56|0.006393
08:11:57|0.006395
08:11:58|0.006394
08:11:58|0.006394
08:12:00|0.006396
08:12:01|0.006398
08:12:01|0.006398
08:12:03|0.006399
08:12:04|0.0064
08:12:04|0.006398
08:12:06|0.006403
08:12:06|0.006403
08:12:08|0.006405
08:12:09|0.006406
08:12:10|0.006404
08:12:11|0.006405
08:12:12|0.006405
08:12:13|0.006408
08:12:14|0.00641
08:12:15|0.006413
08:12:15|0.006416
08:12:17|0.006415
08:12:17|0.006417
08:12:19|0.006409
08:12:19|0.006409
08:12:22|0.006411
08:12:23|0.006405
08:12:24|0.006402
08:12:25|0.006398
08:12:26|0.006396
08:12:28|0.006389
08:12:28|0.006389
08:12:29|0.006385
08:12:31|0.00639
08:12:32|0.006391
08:12:32|0.006391
08:12:33|0.006389
08:12:34|0.006385
08:12:35|0.006382
08:12:37|0.006382
08:12:37|0.006384
08:12:39|0.006377
08:12:40|0.006377
08:12:40|0.006377
08:12:41|0.006377
08:12:42|0.006377
08:12:43|0.006377
08:12:45|0.006377
08:12:45|0.006379
08:12:46|0.006382
08:12:47|0.006382
08:12:48|0.006379
08:12:49|0.006376
08:12:51|0.006379
08:12:52|0.006379
08:12:53|0.006384
08:12:54|0.006384
08:12:55|0.00638
08:12:56|0.006375
08:12:57|0.006375
08:12:59|0.006372
08:12:59|0.006372
08:13:00|0.006372
08:13:02|0.006373
08:13:02|0.006373
08:13:04|0.00637
08:13:05|0.00637
08:13:06|0.006374
08:13:06|0.006376
08:13:08|0.006372
08:13:08|0.006378
08:13:09|0.006378
08:13:10|0.006378
08:13:11|0.006378
08:13:12|0.006374
08:13:13|0.006376
08:13:14|0.006376
08:13:15|0.006368
08:13:17|0.006369
08:13:17|0.006369
08:13:19|0.006377
08:13:19|0.006373
08:13:20|0.006376
08:13:22|0.006376
08:13:24|0.006376
08:13:25|0.006379
08:13:25|0.006379
08:13:27|0.006376
08:13:28|0.006383
08:13:29|0.006383
08:13:30|0.006383
08:13:31|0.006377
08:13:32|0.006377
08:13:33|0.006377
08:13:34|0.006377
08:13:35|0.006379
08:13:36|0.006376
08:13:37|0.006376
08:13:38|0.006375
08:13:40|0.006375
08:13:40|0.006372
08:13:42|0.006368
08:13:43|0.006368
08:13:45|0.006368
08:13:45|0.006367
08:13:46|0.006368
08:13:47|0.006368
08:13:48|0.006369
08:13:49|0.006371
08:13:50|0.006372
08:13:51|0.006372
08:13:52|0.006372
08:13:53|0.006372
08:13:54|0.00637
08:13:56|0.006362
08:13:56|0.00635
08:13:57|0.006357
08:13:58|0.006366
08:14:00|0.006366
08:14:01|0.006366
08:14:02|0.006366
08:14:03|0.006371
08:14:04|0.006376
08:14:05|0.006375
08:14:06|0.006374
08:14:07|0.006374
08:14:08|0.006368
08:14:09|0.006363
08:14:10|0.006365
08:14:11|0.006365
08:14:12|0.006365
08:14:13|0.006365
08:14:14|0.006356
08:14:15|0.006356
08:14:16|0.006357
08:14:17|0.00635
08:14:18|0.006349
08:14:19|0.006348
08:14:20|0.006348
08:14:21|0.006354
08:14:22|0.006354
08:14:23|0.006349
08:14:24|0.006349
08:14:25|0.006349
08:14:26|0.006341
08:14:28|0.006345
08:14:29|0.006347
08:14:30|0.006343
08:14:31|0.006353
08:14:32|0.006357
08:14:33|0.006357
08:14:34|0.006357
08:14:35|0.006352
08:14:36|0.00635
08:14:38|0.006349
08:14:38|0.006349
08:14:40|0.006352
08:14:41|0.006354
08:14:42|0.006354
08:14:43|0.006358
08:14:44|0.006353
08:14:45|0.00635
08:14:46|0.00635
08:14:46|0.00635
08:14:48|0.006351
08:14:49|0.00635
08:14:49|0.006356
08:14:51|0.006354
08:14:51|0.006354
08:14:52|0.006354
08:14:54|0.006354
08:14:55|0.006353
08:14:56|0.006353
08:14:57|0.006354
08:14:58|0.006352
08:14:59|0.006352
08:15:00|0.006352
08:15:01|0.006352
08:15:02|0.006352
08:15:02|0.006347
08:15:04|0.006348
08:15:05|0.006352
08:15:05|0.006352
08:15:07|0.006354
08:15:08|0.006354
08:15:09|0.006357
08:15:10|0.006359
08:15:11|0.00636
08:15:12|0.006356
08:15:13|0.006344
08:15:14|0.006344
08:15:15|0.006344
08:15:16|0.006344
08:15:17|0.006342
08:15:18|0.006342
08:15:19|0.006344
08:15:20|0.006341
08:15:21|0.006342
08:15:22|0.006342
08:15:23|0.006344
08:15:25|0.006339
08:15:25|0.006339
08:15:26|0.006346
08:15:27|0.006346
08:15:29|0.006346
08:15:29|0.006346
08:15:30|0.006346
08:15:31|0.006346
08:15:33|0.006346
08:15:34|0.006346
08:15:36|0.006344
08:15:37|0.006344
08:15:37|0.006336
08:15:39|0.006336
08:15:40|0.006335
08:15:41|0.006335
08:15:42|0.006327
08:15:43|0.006331
08:15:44|0.006331
08:15:46|0.00633
08:15:47|0.00633
08:15:48|0.00633
08:15:48|0.00633
08:15:50|0.006331
08:15:51|0.006336
08:15:51|0.006335
08:15:52|0.006336
08:15:53|0.006335
08:15:54|0.006331
08:15:56|0.006334
08:15:57|0.006334
08:15:58|0.006332
08:15:59|0.006353
08:16:00|0.006354
08:16:01|0.006356
08:16:02|0.006352
08:16:03|0.006357
08:16:04|0.006357
08:16:05|0.00636
08:16:06|0.006365
08:16:07|0.006372
08:16:08|0.006375
08:16:09|0.006377
08:16:10|0.006381
08:16:11|0.006387
08:16:12|0.006372
08:16:13|0.00638
08:16:14|0.00638
08:16:15|0.00638
08:16:16|0.006379
08:16:17|0.006369
08:16:19|0.006364
08:16:19|0.00637
08:16:20|0.006369
08:16:21|0.006368
08:16:22|0.006371
08:16:23|0.006371
08:16:24|0.006371
08:16:26|0.006371
08:16:27|0.006371
08:16:28|0.006371
08:16:29|0.006371
08:16:30|0.006365
08:16:31|0.00637
08:16:32|0.006375
08:16:33|0.006383
08:16:34|0.006389
08:16:36|0.006385
08:16:37|0.006385
08:16:38|0.006404
08:16:39|0.006412
08:16:39|0.006404
08:16:40|0.006399
08:16:42|0.006399
08:16:42|0.006399
08:16:44|0.0064
08:16:44|0.006408
08:16:46|0.006412
08:16:47|0.006432
08:16:48|0.006424
08:16:49|0.006424
08:16:50|0.006421
08:16:50|0.006417
08:16:53|0.00642
08:16:53|0.006414
08:16:54|0.006453
08:16:56|0.006442
08:16:56|0.006443
08:16:57|0.006431
08:16:58|0.006428
08:16:59|0.006427
08:17:00|0.006406
08:17:01|0.006401
08:17:02|0.006414
08:17:04|0.006417
08:17:04|0.006426
08:17:05|0.006423
08:17:06|0.006423
08:17:07|0.006413
08:17:08|0.006417
08:17:09|0.006409
08:17:10|0.006411
08:17:11|0.006411
08:17:12|0.006402
08:17:13|0.006404
08:17:14|0.006404
08:17:15|0.006404
08:17:16|0.006409
08:17:17|0.006403
08:17:19|0.006404
08:17:19|0.00641
08:17:20|0.00641
08:17:21|0.006405
08:17:22|0.006405
08:17:23|0.006405
08:17:24|0.006408
08:17:26|0.006404
08:17:27|0.006403
08:17:28|0.006407
08:17:29|0.006401
08:17:30|0.006401
08:17:31|0.006404
08:17:32|0.006404
08:17:33|0.006404
08:17:34|0.006405
08:17:36|0.006407
08:17:36|0.006402
08:17:37|0.0064
08:17:38|0.0064
08:17:39|0.006402
08:17:41|0.006404
08:17:41|0.0064
08:17:43|0.0064
08:17:44|0.006395
08:17:45|0.006402
08:17:45|0.006402
08:17:47|0.006397
08:17:48|0.006396
08:17:49|0.006401
08:17:50|0.006401
08:17:51|0.006399
08:17:52|0.006403
08:17:53|0.006405
08:17:54|0.006405
08:17:55|0.006407
08:17:56|0.006412
08:17:57|0.006418
08:17:58|0.006418
08:17:59|0.006414
08:18:00|0.006415
08:18:01|0.006415
08:18:02|0.006417
08:18:03|0.006411
08:18:04|0.006411
08:18:05|0.00642
08:18:06|0.006419
08:18:07|0.006419
08:18:08|0.006415
08:18:09|0.006422
08:18:10|0.006423
08:18:12|0.006427
08:18:12|0.006425
08:18:14|0.006425
08:18:14|0.006425
08:18:15|0.006436
08:18:16|0.006433
08:18:17|0.006436
08:18:18|0.006436
08:18:19|0.006435
08:18:20|0.006435
08:18:22|0.006433
08:18:22|0.006435
08:18:23|0.006429
08:18:24|0.006432
08:18:26|0.006433
08:18:27|0.00643
08:18:27|0.006426
08:18:29|0.006422
08:18:30|0.006424
08:18:31|0.006415
08:18:32|0.006415
08:18:34|0.006403
08:18:35|0.006407
08:18:35|0.006407
08:18:36|0.006407
08:18:37|0.006407
08:18:38|0.006407
08:18:40|0.006412
08:18:41|0.006409
08:18:42|0.006409
08:18:42|0.006409
08:18:44|0.006409
08:18:45|0.006409
08:18:45|0.006409
08:18:47|0.006409
08:18:48|0.006415
08:18:49|0.006418
08:18:49|0.006416
08:18:51|0.006416
08:18:52|0.00642
08:18:53|0.00642
08:18:54|0.00642
08:18:55|0.00642
08:18:56|0.006418
08:18:57|0.006423
08:18:58|0.006425
08:18:58|0.006423
08:19:01|0.006421
08:19:01|0.006421
08:19:02|0.006424
08:19:03|0.00642
08:19:04|0.00642
08:19:06|0.006414
08:19:06|0.00642
08:19:07|0.00642
08:19:08|0.00642
08:19:09|0.00642
08:19:10|0.00642
08:19:12|0.00642
08:19:13|0.00642
08:19:13|0.00642
08:19:14|0.006426
08:19:16|0.006426
08:19:16|0.006423
08:19:17|0.006422
08:19:19|0.006422
08:19:19|0.006422
08:19:21|0.006422
08:19:21|0.006422
08:19:23|0.006422
08:19:23|0.006422
08:19:24|0.006421
08:19:25|0.006421
08:19:26|0.006416
08:19:28|0.006417
08:19:30|0.006411
08:19:30|0.006414
08:19:31|0.006414
08:19:33|0.00642
08:19:34|0.006417
08:19:35|0.006417
08:19:36|0.006417
08:19:38|0.006417
08:19:38|0.006411
08:19:40|0.006411
08:19:41|0.006424
08:19:42|0.006427
08:19:43|0.006427
08:19:44|0.006427
08:19:44|0.006425
08:19:46|0.00642
08:19:47|0.00642
08:19:47|0.00642
08:19:49|0.00642
08:19:49|0.006423
08:19:51|0.006423
08:19:52|0.006423
08:19:53|0.006427
08:19:54|0.00643
08:19:54|0.006433
08:19:56|0.006432
08:19:57|0.006438
08:19:58|0.006439
08:19:59|0.006439
08:20:00|0.006439
08:20:01|0.006439
08:20:03|0.006429
08:20:03|0.006429
08:20:04|0.006429
08:20:05|0.006424
08:20:06|0.006422
08:20:07|0.006422
08:20:08|0.006422
08:20:09|0.006429
08:20:10|0.006429
08:20:11|0.006429
08:20:12|0.006426
08:20:13|0.006426
08:20:14|0.006426
08:20:15|0.006426
08:20:16|0.006433
08:20:17|0.006433
08:20:19|0.006434
08:20:19|0.006431
08:20:20|0.006435
08:20:21|0.006435
08:20:22|0.006435
08:20:23|0.006435
08:20:24|0.006435
08:20:25|0.006443
08:20:26|0.006443
08:20:27|0.006435
08:20:28|0.006434
08:20:30|0.006435
08:20:31|0.006447
08:20:32|0.006441
08:20:33|0.006446
08:20:34|0.006453
08:20:35|0.006456
08:20:36|0.006458
08:20:37|0.006456
08:20:38|0.006458
08:20:39|0.006458
08:20:40|0.006458
08:20:40|0.00646
08:20:41|0.00646
08:20:43|0.00646
08:20:44|0.006469
08:20:46|0.006463
08:20:46|0.006461
08:20:47|0.00646
08:20:48|0.00646
08:20:50|0.006459
08:20:50|0.006456
08:20:51|0.006457
08:20:52|0.006451
08:20:54|0.006459
08:20:55|0.00645
08:20:55|0.00645
08:20:57|0.006447
08:20:57|0.006448
08:20:59|0.006439
08:21:00|0.006436
08:21:01|0.006436
08:21:02|0.006437
08:21:02|0.006435
08:21:03|0.006436
08:21:04|0.006431
08:21:06|0.006428
08:21:07|0.006435
08:21:07|0.006432
08:21:09|0.006429
08:21:10|0.006429
08:21:11|0.006429
08:21:12|0.006432
08:21:13|0.00643
08:21:13|0.006426
08:21:14|0.006426
08:21:15|0.006429
08:21:16|0.006431
08:21:18|0.006429
08:21:19|0.006433
08:21:20|0.006426
08:21:21|0.006426
08:21:22|0.006424
08:21:23|0.006421
08:21:24|0.006423
08:21:25|0.006426
08:21:25|0.006424
08:21:27|0.006421
08:21:28|0.006421
08:21:29|0.006421
08:21:31|0.006427
08:21:32|0.006427
08:21:32|0.006419
08:21:33|0.006415
08:21:34|0.006422
08:21:35|0.006417
08:21:37|0.006419
08:21:37|0.006421
08:21:39|0.006418
08:21:39|0.006425
08:21:40|0.006424
08:21:41|0.006423
08:21:43|0.006424
08:21:44|0.006424
08:21:45|0.006424
08:21:45|0.006422
08:21:46|0.006416
08:21:48|0.00642
08:21:49|0.006416
08:21:50|0.006419
08:21:51|0.006419
08:21:52|0.006419
08:21:53|0.006426
08:21:54|0.006426
08:21:55|0.006426
08:21:56|0.006429
08:21:57|0.006429
08:21:58|0.006431
08:21:59|0.006434
08:22:00|0.006434
08:22:01|0.006437
08:22:02|0.006445
08:22:03|0.006442
08:22:04|0.006445
08:22:06|0.006452
08:22:06|0.006454
08:22:07|0.006454
08:22:08|0.006452
08:22:09|0.006458
08:22:10|0.00646
08:22:11|0.00646
08:22:12|0.006461
08:22:13|0.006464
08:22:14|0.006471
08:22:15|0.006471
08:22:16|0.006468
08:22:17|0.006473
08:22:18|0.006473
08:22:19|0.006469
08:22:20|0.006477
08:22:21|0.006471
08:22:22|0.006472
08:22:23|0.006479
08:22:24|0.006476
08:22:25|0.006476
08:22:27|0.006483
08:22:28|0.006482
08:22:28|0.006485
08:22:30|0.006477
08:22:32|0.006478
08:22:32|0.006484
08:22:34|0.006486
08:22:34|0.006487
08:22:35|0.006486
08:22:36|0.006486
08:22:38|0.006479
08:22:39|0.006469
08:22:40|0.006483
08:22:41|0.006482
08:22:41|0.006483
08:22:42|0.006488
08:22:44|0.006488
08:22:45|0.006477
08:22:46|0.006478
08:22:47|0.006478
08:22:48|0.00648
08:22:49|0.006479
08:22:50|0.006476
08:22:51|0.006478
08:22:52|0.006476
08:22:53|0.006472
08:22:54|0.006472
08:22:55|0.006469
08:22:56|0.006473
08:22:57|0.006469
08:22:58|0.00647
08:22:59|0.006468
08:23:00|0.006472
08:23:01|0.006469
08:23:02|0.006468
08:23:03|0.00647
08:23:04|0.00647
08:23:05|0.00648
08:23:06|0.00648
08:23:07|0.006481
08:23:08|0.006485
08:23:09|0.006485
08:23:10|0.006488
08:23:12|0.006485
08:23:12|0.006482
08:23:13|0.006484
08:23:15|0.006483
08:23:16|0.006483
08:23:16|0.006488
08:23:18|0.006486
08:23:18|0.006487
08:23:19|0.006485
08:23:20|0.006487
08:23:22|0.006488
08:23:22|0.00649
08:23:23|0.00649
08:23:24|0.006496
08:23:25|0.006505
08:23:26|0.00651
08:23:27|0.006527
08:23:28|0.006539
08:23:30|0.006537
08:23:31|0.00654
08:23:31|0.006537
08:23:32|0.00653
08:23:33|0.006528
08:23:35|0.00652
08:23:35|0.006524
08:23:37|0.006535
08:23:38|0.006527
08:23:39|0.006532
08:23:40|0.006534
08:23:41|0.006524
08:23:42|0.006519
08:23:42|0.006515
08:23:44|0.006513
08:23:45|0.006513
08:23:46|0.006521
08:23:47|0.006514
08:23:48|0.006511
08:23:49|0.00651
08:23:50|0.006503
08:23:51|0.006507
08:23:52|0.006506
08:23:53|0.006502
08:23:54|0.006501
08:23:55|0.006501
08:23:56|0.006512
08:23:57|0.006514
08:23:58|0.006508
08:23:59|0.006511
08:24:01|0.006511
08:24:01|0.006511
08:24:02|0.006512
08:24:03|0.006513
08:24:05|0.006513
08:24:05|0.006511
08:24:07|0.006511
08:24:07|0.006511
08:24:08|0.006508
08:24:09|0.006508
08:24:11|0.006507
08:24:11|0.006507
08:24:12|0.006508
08:24:13|0.006504
08:24:14|0.006504
08:24:15|0.006502
08:24:16|0.0065
08:24:17|0.0065
08:24:18|0.006499
08:24:19|0.006499
08:24:20|0.006499
08:24:21|0.006499
08:24:22|0.006496
08:24:23|0.006496
08:24:24|0.0065
08:24:25|0.006501
08:24:26|0.00649
08:24:27|0.006493
08:24:28|0.006493
08:24:29|0.006493
08:24:31|0.006487
08:24:31|0.006483
08:24:32|0.006484
08:24:35|0.006483
08:24:35|0.006475
08:24:37|0.006475
08:24:37|0.006478
08:24:39|0.00648
08:24:40|0.006481
08:24:41|0.006485
08:24:42|0.006485
08:24:43|0.006482
08:24:44|0.006482
08:24:45|0.006496
08:24:46|0.006494
08:24:48|0.006495
08:24:48|0.006499
08:24:50|0.006499
08:24:51|0.006499
08:24:51|0.006497
08:24:52|0.006498
08:24:53|0.006498
08:24:54|0.006492
08:24:56|0.006494
08:24:56|0.006492
08:24:58|0.006494
08:24:59|0.006494
08:25:00|0.006495
08:25:00|0.006489
08:25:02|0.00649
08:25:03|0.006488
08:25:04|0.006493
08:25:05|0.006492
08:25:06|0.006492
08:25:07|0.006492
08:25:08|0.006495
08:25:09|0.006497
08:25:10|0.006497
08:25:11|0.006499
08:25:12|0.006494
08:25:13|0.006494
08:25:14|0.006499
08:25:15|0.006499
08:25:16|0.006495
08:25:17|0.006495
08:25:18|0.006501
08:25:19|0.006503
08:25:20|0.006499
08:25:21|0.006499
08:25:22|0.006499
08:25:23|0.006489
08:25:24|0.006493
08:25:25|0.006493
08:25:26|0.006493
08:25:27|0.006491
08:25:28|0.006485
08:25:29|0.00649
08:25:30|0.00649
08:25:31|0.00649
08:25:32|0.006488
08:25:33|0.006488
08:25:35|0.006488
08:25:35|0.006495
08:25:37|0.006488
08:25:38|0.006485
08:25:39|0.006485
08:25:41|0.006482
08:25:42|0.006485
08:25:43|0.006483
08:25:44|0.006483
08:25:45|0.006483
08:25:46|0.006483
08:25:47|0.006484
08:25:48|0.006485
08:25:49|0.006485
08:25:50|0.006485
08:25:51|0.006485
08:25:52|0.006485
08:25:53|0.006484
08:25:54|0.006484
08:25:56|0.006484
08:25:56|0.006481
08:25:57|0.006481
08:25:58|0.006477
08:25:59|0.006482
08:26:01|0.006479
08:26:02|0.006479
08:26:03|0.006479
08:26:04|0.006481
08:26:05|0.006481
08:26:06|0.006481
08:26:07|0.006481
08:26:08|0.006483
08:26:09|0.006476
08:26:10|0.006476
08:26:11|0.006487
08:26:12|0.006487
08:26:13|0.006484
08:26:14|0.006482
08:26:15|0.006486
08:26:16|0.006487
08:26:17|0.006492
08:26:19|0.006487
08:26:19|0.006487
08:26:20|0.006486
08:26:21|0.00649
08:26:22|0.006488
08:26:23|0.006491
08:26:24|0.006492
08:26:25|0.006491
08:26:27|0.006492
08:26:27|0.006492
08:26:28|0.006492
08:26:29|0.006492
08:26:31|0.006498
08:26:31|0.006498
08:26:32|0.006498
08:26:34|0.006498
08:26:35|0.006499
08:26:36|0.006497
08:26:38|0.006499
08:26:39|0.006499
08:26:41|0.006501
08:26:42|0.0065
08:26:42|0.0065
08:26:43|0.0065
08:26:44|0.006498
08:26:45|0.006499
08:26:47|0.006499
08:26:47|0.006495
08:26:49|0.006494
08:26:50|0.006487
08:26:50|0.006483
08:26:52|0.006483
08:26:53|0.006474
08:26:53|0.006474
08:26:55|0.006467
08:26:55|0.006468
08:26:56|0.006466
08:26:58|0.006465
08:26:59|0.006469
08:27:00|0.006466
08:27:01|0.006466
08:27:02|0.006468
08:27:03|0.006474
08:27:04|0.006474
08:27:05|0.006475
08:27:06|0.00647
08:27:07|0.006477
08:27:09|0.006477
08:27:10|0.006485
08:27:10|0.006487
08:27:11|0.006487
08:27:12|0.006487
08:27:13|0.00649
08:27:14|0.00649
08:27:16|0.00649
08:27:16|0.006493
08:27:17|0.006493
08:27:19|0.006493
08:27:21|0.006493
08:27:21|0.006495
08:27:22|0.006495
08:27:23|0.006495
08:27:24|0.006496
08:27:25|0.006495
08:27:26|0.006495
08:27:27|0.006494
08:27:28|0.006499
08:27:29|0.006495
08:27:30|0.006497
08:27:31|0.006496
08:27:33|0.0065
08:27:34|0.006494
08:27:34|0.006494
08:27:35|0.0065
08:27:37|0.00651
08:27:39|0.006511
08:27:40|0.006511
08:27:40|0.006512
08:27:42|0.006506
08:27:43|0.006506
08:27:43|0.006506
08:27:45|0.006516
08:27:46|0.006516
08:27:47|0.006516
08:27:48|0.006516
08:27:49|0.006511
08:27:50|0.006511
08:27:51|0.006512
08:27:52|0.006512
08:27:53|0.006504
08:27:54|0.006504
08:27:55|0.006505
08:27:56|0.006497
08:27:57|0.006509
08:27:58|0.006509
08:27:59|0.006509
08:28:00|0.006513
08:28:01|0.006515
08:28:02|0.006515
08:28:03|0.006523
08:28:04|0.00652
08:28:05|0.006522
08:28:06|0.006516
08:28:07|0.006513
08:28:08|0.006509
08:28:10|0.006516
08:28:10|0.006516
08:28:12|0.006515
08:28:12|0.00651
08:28:13|0.006516
08:28:15|0.006513
08:28:15|0.006508
08:28:16|0.006512
08:28:17|0.006515
08:28:18|0.006513
08:28:19|0.006513
08:28:20|0.006509
08:28:21|0.006505
08:28:22|0.0065
08:28:23|0.006501
08:28:24|0.006515
08:28:25|0.006513
08:28:26|0.006514
08:28:27|0.006517
08:28:28|0.006517
08:28:29|0.006518
08:28:30|0.00652
08:28:32|0.006521
08:28:32|0.006525
08:28:33|0.006532
08:28:34|0.006533
08:28:35|0.006531
08:28:37|0.006532
08:28:37|0.006533
08:28:38|0.006533
08:28:40|0.006537
08:28:40|0.006537
08:28:42|0.006537
08:28:43|0.006536
08:28:44|0.006539
08:28:45|0.006527
08:28:46|0.006521
08:28:46|0.006508
08:28:48|0.006493
08:28:49|0.006507
08:28:50|0.006505
08:28:51|0.006501
08:28:52|0.006495
08:28:52|0.006483
08:28:54|0.006483
08:28:55|0.006483
08:28:56|0.006483
08:28:57|0.006489
08:28:58|0.006491
08:28:59|0.006497
08:29:00|0.006503
08:29:01|0.006502
08:29:02|0.00649
08:29:03|0.006499
08:29:04|0.006503
08:29:05|0.006496
08:29:06|0.006496
08:29:07|0.006496
08:29:08|0.006483
08:29:10|0.006471
08:29:10|0.006465
08:29:11|0.006465
08:29:12|0.006468
08:29:13|0.006468
08:29:14|0.006471
08:29:15|0.006476
08:29:16|0.006479
08:29:18|0.006487
08:29:18|0.006482
08:29:19|0.006482
08:29:20|0.006488
08:29:21|0.006485
08:29:22|0.006485
08:29:24|0.006485
08:29:24|0.006479
08:29:26|0.006479
08:29:26|0.006479
08:29:27|0.006479
08:29:28|0.006479
08:29:29|0.006479
08:29:31|0.006481
08:29:32|0.006475
08:29:32|0.006475
08:29:34|0.006475
08:29:34|0.006475
08:29:36|0.006478
08:29:37|0.006478
08:29:38|0.006478
08:29:40|0.006478
08:29:41|0.006492
08:29:42|0.006491
08:29:42|0.006491
08:29:44|0.006487
08:29:44|0.006489
08:29:46|0.00649
08:29:46|0.006487
08:29:47|0.006477
08:29:48|0.006482
08:29:50|0.006482
08:29:51|0.006482
08:29:52|0.006482
08:29:54|0.006485
08:29:54|0.006485
08:29:55|0.006486
08:29:56|0.006482
08:29:58|0.006488
08:29:59|0.006486
08:30:00|0.006474
08:30:01|0.006478
08:30:02|0.00648
08:30:03|0.006481
08:30:04|0.006485
08:30:05|0.006485
08:30:07|0.006485
08:30:07|0.00649
08:30:09|0.006496
08:30:09|0.006502
08:30:11|0.006502
08:30:11|0.006502
08:30:13|0.006496
08:30:14|0.006494
08:30:15|0.00649
08:30:16|0.00649
08:30:17|0.00649
08:30:18|0.00649
08:30:19|0.00649
08:30:20|0.00649
08:30:21|0.006492
08:30:22|0.006486
08:30:23|0.006486
08:30:24|0.006483
08:30:25|0.006485
08:30:26|0.006485
08:30:27|0.006484
08:30:28|0.006485
08:30:29|0.006485
08:30:30|0.006485
08:30:31|0.006485
08:30:32|0.006485
08:30:33|0.006485
08:30:34|0.006487
08:30:35|0.006491
08:30:36|0.006489
08:30:37|0.006488
08:30:38|0.006488
08:30:40|0.006483
08:30:40|0.006483
08:30:42|0.006483
08:30:42|0.006483
08:30:43|0.006483
08:30:45|0.006483
08:30:46|0.006488
08:30:47|0.006488
08:30:48|0.00649
08:30:49|0.00649
08:30:50|0.00649
08:30:52|0.00649
08:30:52|0.00649
08:30:54|0.00649
08:30:55|0.00649
08:30:55|0.00649
08:30:56|0.00649
08:30:58|0.006495
08:30:59|0.006498
08:31:00|0.006498
08:31:00|0.006494
08:31:01|0.006494
08:31:02|0.006494
08:31:03|0.006491
08:31:04|0.006491
08:31:06|0.006483
08:31:06|0.006483
08:31:07|0.006482
08:31:09|0.006484
08:31:10|0.006484
08:31:10|0.006484
08:31:11|0.006484
08:31:12|0.006484
08:31:14|0.006484
08:31:14|0.006483
08:31:15|0.006484
08:31:16|0.006484
08:31:17|0.006484
08:31:18|0.006484
08:31:20|0.006482
08:31:20|0.006482
08:31:22|0.006484
08:31:22|0.006484
08:31:23|0.006484
08:31:25|0.006487
08:31:26|0.006482
08:31:26|0.006486
08:31:28|0.006488
08:31:29|0.006491
08:31:30|0.006491
08:31:31|0.006489
08:31:32|0.006491
08:31:33|0.006489
08:31:34|0.006488
08:31:35|0.006488
08:31:36|0.006484
08:31:37|0.006484
08:31:38|0.006485
08:31:39|0.006482
08:31:40|0.006479
08:31:42|0.006478
08:31:42|0.006478
08:31:44|0.006485
08:31:45|0.006482
08:31:46|0.006481
08:31:47|0.006483
08:31:47|0.006483
08:31:49|0.006483
08:31:50|0.006483
08:31:50|0.006473
08:31:52|0.006471
08:31:53|0.006471
08:31:54|0.006471
08:31:55|0.006465
08:31:56|0.006465
08:31:58|0.006465
08:31:58|0.006465
08:32:00|0.006466
08:32:01|0.006468
08:32:01|0.006469
08:32:02|0.006465
08:32:04|0.006464
08:32:05|0.006464
08:32:05|0.006476
08:32:06|0.006466
08:32:08|0.006465
08:32:08|0.006467
08:32:09|0.006464
08:32:11|0.006462
08:32:11|0.006466
08:32:12|0.006464
08:32:14|0.006464
08:32:15|0.006464
08:32:15|0.006462
08:32:17|0.006467
08:32:18|0.006467
08:32:18|0.006467
08:32:20|0.006467
08:32:20|0.006469
08:32:22|0.006472
08:32:22|0.006471
08:32:24|0.006469
08:32:25|0.006469
08:32:25|0.006469
08:32:26|0.00648
08:32:27|0.006481
08:32:29|0.006481
08:32:30|0.006483
08:32:31|0.006483
08:32:32|0.006483
08:32:33|0.006474
08:32:34|0.006473
08:32:35|0.006473
08:32:36|0.006473
08:32:36|0.00647
08:32:38|0.00647
08:32:39|0.00647
08:32:39|0.00647
08:32:42|0.00647
08:32:42|0.006473
08:32:44|0.006473
08:32:45|0.006473
08:32:45|0.006473
08:32:46|0.006473
08:32:48|0.006474
08:32:48|0.006471
08:32:50|0.006471
08:32:50|0.006474
08:32:52|0.006471
08:32:53|0.006471
08:32:53|0.00647
08:32:55|0.006471
08:32:56|0.006472
08:32:57|0.006472
08:32:58|0.006472
08:32:59|0.006472
08:33:00|0.006472
08:33:01|0.006477
08:33:02|0.00648
08:33:02|0.00648
08:33:04|0.006476
08:33:05|0.006476
08:33:07|0.006474
08:33:07|0.006477
08:33:08|0.006481
08:33:09|0.006481
08:33:10|0.006481
08:33:11|0.006481
08:33:13|0.006481
08:33:14|0.006481
08:33:15|0.006481
08:33:15|0.006479
08:33:16|0.006482
08:33:17|0.006476
08:33:19|0.006476
08:33:19|0.006474
08:33:21|0.006471
08:33:21|0.006474
08:33:22|0.006475
08:33:23|0.00648
08:33:25|0.006473
08:33:25|0.006473
08:33:26|0.006476
08:33:27|0.006476
08:33:29|0.006471
08:33:29|0.006471
08:33:31|0.006471
08:33:32|0.006471
08:33:33|0.006471
08:33:34|0.006471
08:33:34|0.006471
08:33:35|0.006471
08:33:36|0.006475
08:33:38|0.006474
08:33:39|0.006474
08:33:40|0.006473
08:33:40|0.006468
08:33:42|0.006469
08:33:44|0.00647
08:33:45|0.00647
08:33:45|0.00647
08:33:46|0.006471
08:33:48|0.00647
08:33:48|0.006479
08:33:50|0.006477
08:33:50|0.006471
08:33:51|0.006471
08:33:52|0.006471
08:33:53|0.006473
08:33:55|0.00647
08:33:55|0.006468
08:33:57|0.006468
08:33:57|0.006465
08:33:58|0.006469
08:33:59|0.006471
08:34:01|0.006471
08:34:01|0.006471
08:34:03|0.006471
08:34:03|0.006473
08:34:04|0.006471
08:34:05|0.006468
08:34:07|0.006468
08:34:08|0.006469
08:34:10|0.006471
08:34:11|0.00647
08:34:12|0.00647
08:34:13|0.00647
08:34:14|0.00647
08:34:15|0.00647
08:34:16|0.006468
08:34:17|0.006468
08:34:18|0.006468
08:34:19|0.006468
08:34:20|0.006465
08:34:21|0.006462
08:34:22|0.006449
08:34:23|0.00645
08:34:24|0.006452
08:34:26|0.00646
08:34:26|0.006453
08:34:27|0.006453
08:34:28|0.006453
08:34:29|0.006452
08:34:31|0.006451
08:34:31|0.006452
08:34:32|0.006452
08:34:33|0.006444
08:34:34|0.006452
08:34:35|0.00645
08:34:36|0.00645
08:34:37|0.00645
08:34:39|0.006447
08:34:39|0.006447
08:34:40|0.006447
08:34:41|0.006452
08:34:43|0.006449
08:34:44|0.006444
08:34:46|0.006446
08:34:47|0.006442
08:34:47|0.006444
08:34:49|0.006444
08:34:50|0.006425
08:34:51|0.006425
08:34:52|0.006421
08:34:53|0.006421
08:34:55|0.006417
08:34:55|0.006416
08:34:56|0.006408
08:34:58|0.006414
08:34:58|0.006414
08:34:59|0.006414
08:35:00|0.006411
08:35:01|0.006411
08:35:02|0.006425
08:35:03|0.006423
08:35:04|0.006418
08:35:05|0.00642
08:35:07|0.00642
08:35:07|0.006414
08:35:08|0.006406
08:35:09|0.006406
08:35:10|0.006406
08:35:11|0.006415
08:35:12|0.006415
08:35:13|0.006416
08:35:14|0.006414
08:35:16|0.006414
08:35:17|0.00642
08:35:18|0.006421
08:35:19|0.006425
08:35:19|0.006419
08:35:21|0.006419
08:35:22|0.006419
08:35:23|0.006407
08:35:23|0.006416
08:35:25|0.006419
08:35:25|0.006418
08:35:26|0.006418
08:35:28|0.00642
08:35:29|0.00642
08:35:29|0.00642
08:35:31|0.006415
08:35:32|0.00642
08:35:33|0.006426
08:35:34|0.006427
08:35:35|0.00643
08:35:36|0.00643
08:35:37|0.006439
08:35:38|0.006434
08:35:39|0.006433
08:35:40|0.006427
08:35:41|0.006427
08:35:42|0.00643
08:35:43|0.006435
08:35:44|0.006431
08:35:46|0.006438
08:35:47|0.006439
08:35:48|0.006434
08:35:50|0.00643
08:35:51|0.006427
08:35:51|0.006428
08:35:53|0.006434
08:35:54|0.006432
08:35:55|0.006437
08:35:55|0.006433
08:35:57|0.006435
08:35:58|0.006435
08:35:59|0.006436
08:36:00|0.006442
08:36:01|0.00644
08:36:02|0.00644
08:36:03|0.006436
08:36:04|0.006439
08:36:04|0.006444
08:36:06|0.006444
08:36:07|0.006433
08:36:08|0.006436
08:36:09|0.006436
08:36:10|0.006436
08:36:11|0.006436
08:36:12|0.006436
08:36:13|0.00644
08:36:14|0.00644
08:36:15|0.00644
08:36:16|0.00644
08:36:18|0.00644
08:36:19|0.006438
08:36:19|0.006438
08:36:21|0.006438
08:36:22|0.00644
08:36:23|0.006438
08:36:24|0.006439
08:36:25|0.006439
08:36:26|0.006439
08:36:27|0.00644
08:36:28|0.00644
08:36:29|0.006442
08:36:30|0.006439
08:36:31|0.006439
08:36:32|0.006439
08:36:33|0.006439
08:36:34|0.006439
08:36:35|0.006442
08:36:36|0.006442
08:36:37|0.006442
08:36:38|0.006442
08:36:39|0.006436
08:36:40|0.006436
08:36:41|0.006435
08:36:42|0.006433
08:36:43|0.006433
08:36:44|0.006433
08:36:46|0.006433
08:36:46|0.006433
08:36:48|0.006428
08:36:49|0.006428
08:36:50|0.006428
08:36:51|0.006428
08:36:52|0.006428
08:36:54|0.006428
08:36:55|0.006428
08:36:55|0.006428
08:36:56|0.006428
08:36:57|0.006429
08:36:58|0.006429
08:36:59|0.006429
08:37:01|0.006429
08:37:01|0.006429
08:37:02|0.006424
08:37:04|0.006424
08:37:05|0.006424
08:37:05|0.006424
08:37:06|0.006434
08:37:07|0.006436
08:37:09|0.006436
08:37:09|0.006433
08:37:10|0.006433
08:37:11|0.006433
08:37:13|0.006436
08:37:13|0.006432
08:37:15|0.00643
08:37:16|0.006428
08:37:16|0.006428
08:37:17|0.006428
08:37:19|0.00642
08:37:19|0.00642
08:37:21|0.00642
08:37:22|0.006415
08:37:22|0.006415
08:37:24|0.006416
08:37:24|0.006415
08:37:25|0.006417
08:37:27|0.006412
08:37:27|0.006412
08:37:29|0.006412
08:37:30|0.006411
08:37:31|0.006412
08:37:32|0.006407
08:37:33|0.006414
08:37:33|0.006414
08:37:35|0.006407
08:37:36|0.006403
08:37:37|0.006401
08:37:37|0.00641
08:37:39|0.006407
08:37:39|0.006406
08:37:40|0.006406
08:37:41|0.006406
08:37:43|0.006406
08:37:44|0.006401
08:37:45|0.0064
08:37:46|0.0064
08:37:47|0.0064
08:37:48|0.0064
08:37:48|0.0064
08:37:50|0.006402
08:37:51|0.0064
08:37:52|0.006394
08:37:53|0.006391
08:37:54|0.006389
08:37:55|0.006391
08:37:56|0.006394
08:37:57|0.006393
08:37:58|0.006398
08:37:59|0.006399
08:38:00|0.006406
08:38:02|0.006398
08:38:03|0.006396
08:38:03|0.006395
08:38:05|0.006395
08:38:05|0.006399
08:38:06|0.006394
08:38:08|0.006393
08:38:08|0.006393
08:38:09|0.00639
08:38:10|0.00639
08:38:11|0.006385
08:38:12|0.006389
08:38:13|0.006387
08:38:15|0.006388
08:38:15|0.006392
08:38:16|0.006387
08:38:18|0.006388
08:38:19|0.006389
08:38:20|0.006391
08:38:20|0.006391
08:38:21|0.006389
08:38:22|0.006389
08:38:24|0.006389
08:38:24|0.006387
08:38:26|0.006387
08:38:26|0.006388
08:38:27|0.006386
08:38:28|0.006386
08:38:30|0.006386
08:38:31|0.006388
08:38:32|0.006389
08:38:32|0.006389
08:38:33|0.006389
08:38:34|0.006389
08:38:36|0.006387
08:38:37|0.006387
08:38:38|0.006388
08:38:39|0.006389
08:38:40|0.006387
08:38:40|0.006388
08:38:42|0.006388
08:38:43|0.006388
08:38:44|0.006387
08:38:44|0.006382
08:38:46|0.006382
08:38:47|0.006382
08:38:49|0.006384
08:38:50|0.00638
08:38:50|0.006377
08:38:51|0.006377
08:38:53|0.006377
08:38:53|0.006381
08:38:55|0.006386
08:38:55|0.006386
08:38:57|0.006386
08:38:58|0.006395
08:38:59|0.006399
08:39:00|0.006399
08:39:01|0.006397
08:39:03|0.0064
08:39:04|0.0064
08:39:05|0.0064
08:39:05|0.0064
08:39:06|0.0064
08:39:07|0.0064
08:39:09|0.006402
08:39:10|0.006404
08:39:11|0.006402
08:39:12|0.006401
08:39:13|0.006399
08:39:14|0.006395
08:39:15|0.006394
08:39:16|0.006393
08:39:16|0.006389
08:39:18|0.006389
08:39:19|0.006389
08:39:20|0.006386
08:39:20|0.006382
08:39:22|0.006385
08:39:22|0.006382
08:39:23|0.006382
08:39:24|0.00638
08:39:26|0.006379
08:39:26|0.006379
08:39:27|0.006379
08:39:29|0.006379
08:39:29|0.006379
08:39:31|0.006381
08:39:32|0.006371
08:39:33|0.006375
08:39:33|0.006378
08:39:35|0.006378
08:39:36|0.006378
08:39:37|0.006376
08:39:38|0.006371
08:39:38|0.006377
08:39:39|0.006377
08:39:40|0.006377
08:39:42|0.006381
08:39:43|0.006381
08:39:43|0.006385
08:39:45|0.006382
08:39:45|0.006377
08:39:46|0.006375
08:39:49|0.006374
08:39:50|0.006374
08:39:51|0.006377
08:39:53|0.00638
08:39:54|0.00638
08:39:54|0.006373
08:39:56|0.006367
08:39:57|0.006365
08:39:58|0.006368
08:39:58|0.006365
08:40:00|0.006363
08:40:01|0.006362
08:40:02|0.006359
08:40:03|0.006355
08:40:04|0.006357
08:40:05|0.006357
08:40:06|0.00636
08:40:08|0.006361
08:40:09|0.006363
08:40:09|0.006373
08:40:11|0.006367
08:40:11|0.006378
08:40:12|0.006378
08:40:13|0.00638
08:40:15|0.006385
08:40:15|0.006386
08:40:17|0.006384
08:40:17|0.006384
08:40:19|0.006388
08:40:20|0.00639
08:40:20|0.00639
08:40:22|0.00639
08:40:22|0.006389
08:40:24|0.006389
08:40:25|0.006392
08:40:25|0.006392
08:40:27|0.006399
08:40:28|0.006401
08:40:29|0.006402
08:40:30|0.006393
08:40:31|0.006393
08:40:32|0.006385
08:40:33|0.006391
08:40:34|0.006392
08:40:35|0.006393
08:40:36|0.006394
08:40:37|0.006393
08:40:38|0.006393
08:40:39|0.006393
08:40:40|0.006393
08:40:41|0.006393
08:40:42|0.006398
08:40:43|0.006396
08:40:44|0.006396
08:40:45|0.006396
08:40:46|0.0064
08:40:47|0.0064
08:40:49|0.006398
08:40:51|0.006399
08:40:52|0.006399
08:40:53|0.006399
08:40:54|0.006399
08:40:55|0.006399
08:40:56|0.006399
08:40:57|0.006389
08:40:58|0.00639
08:41:00|0.00639
08:41:01|0.006393
08:41:02|0.006391
08:41:03|0.006391
08:41:04|0.006391
08:41:05|0.006391
08:41:06|0.006391
08:41:07|0.006394
08:41:10|0.006399
08:41:11|0.006404
08:41:12|0.006404
08:41:13|0.006406
08:41:14|0.006406
08:41:16|0.006406
08:41:16|0.006406
08:41:17|0.006408
08:41:18|0.006406
08:41:19|0.006406
08:41:20|0.006409
08:41:21|0.006412
08:41:22|0.006412
08:41:24|0.006412
08:41:24|0.006415
08:41:25|0.006419
08:41:26|0.006422
08:41:28|0.006425
08:41:28|0.006427
08:41:29|0.006429
08:41:30|0.006431
08:41:31|0.006432
08:41:32|0.006431
08:41:34|0.006424
08:41:34|0.006421
08:41:35|0.006421
08:41:36|0.006423
08:41:37|0.006424
08:41:38|0.00643
08:41:39|0.006431
08:41:40|0.006431
08:41:41|0.00643
08:41:42|0.006431
08:41:43|0.006431
08:41:44|0.006428
08:41:46|0.006431
08:41:46|0.006431
08:41:47|0.006431
08:41:49|0.00643
08:41:51|0.006431
08:41:52|0.006427
08:41:52|0.006429
08:41:54|0.006425
08:41:54|0.006424
08:41:56|0.006428
08:41:56|0.006428
08:41:58|0.00643
08:41:59|0.006432
08:42:00|0.006434
08:42:01|0.006433
08:42:02|0.006437
08:42:03|0.006434
08:42:04|0.00644
08:42:05|0.006437
08:42:07|0.006437
08:42:07|0.006439
08:42:08|0.006436
08:42:10|0.006436
08:42:10|0.006439
08:42:12|0.006435
08:42:12|0.00644
08:42:14|0.006438
08:42:14|0.006436
08:42:16|0.006436
08:42:16|0.006442
08:42:17|0.006442
08:42:18|0.006442
08:42:19|0.006444
08:42:20|0.006444
08:42:22|0.006444
08:42:23|0.006437
08:42:23|0.006437
08:42:24|0.006435
08:42:25|0.006437
08:42:26|0.006437
08:42:27|0.006437
08:42:29|0.006433
08:42:30|0.006424
08:42:31|0.006423
08:42:31|0.006416
08:42:32|0.006408
08:42:33|0.006416
08:42:35|0.006417
08:42:35|0.006417
08:42:37|0.00642
08:42:37|0.00642
08:42:38|0.006423
08:42:40|0.006423
08:42:40|0.006424
08:42:41|0.006424
08:42:42|0.006427
08:42:44|0.006422
08:42:45|0.006424
08:42:45|0.006421
08:42:46|0.006421
08:42:47|0.006421
08:42:48|0.006421
08:42:49|0.00642
08:42:51|0.00642
08:42:53|0.006417
08:42:55|0.006417
08:42:56|0.006421
08:42:57|0.006421
08:42:58|0.006421
08:42:59|0.00642
08:42:59|0.006423
08:43:01|0.006425
08:43:01|0.006425
08:43:03|0.006425
08:43:03|0.006425
08:43:04|0.006425
08:43:06|0.006421
08:43:07|0.006421
08:43:08|0.006421
08:43:09|0.006427
08:43:10|0.006428
08:43:10|0.006428
08:43:12|0.006428
08:43:13|0.006428
08:43:14|0.006428
08:43:15|0.006414
08:43:16|0.006419
08:43:16|0.006419
08:43:18|0.006419
08:43:18|0.006419
08:43:19|0.006419
08:43:21|0.006422
08:43:21|0.00642
08:43:23|0.006422
08:43:24|0.006421
08:43:25|0.006421
08:43:26|0.006421
08:43:27|0.006429
08:43:28|0.006431
08:43:29|0.006429
08:43:30|0.006429
08:43:31|0.006429
08:43:32|0.006434
08:43:33|0.006433
08:43:34|0.006433
08:43:35|0.006433
08:43:36|0.006432
08:43:37|0.006432
08:43:38|0.006433
08:43:39|0.006433
08:43:40|0.006433
08:43:42|0.006433
08:43:42|0.006433
08:43:44|0.006433
08:43:44|0.006433
08:43:46|0.00643
08:43:47|0.006426
08:43:48|0.006428
08:43:49|0.006428
08:43:49|0.006429
08:43:51|0.006433
08:43:53|0.006434
08:43:54|0.006432
08:43:56|0.00643
08:43:56|0.006436
08:43:57|0.006438
08:43:58|0.006428
08:43:59|0.00643
08:44:00|0.006423
08:44:01|0.006426
08:44:03|0.006418
08:44:04|0.006415
08:44:05|0.006406
08:44:06|0.006412
08:44:07|0.006416
08:44:08|0.006416
08:44:09|0.006416
08:44:10|0.006422
08:44:11|0.006421
08:44:12|0.006421
08:44:13|0.006421
08:44:14|0.006419
08:44:15|0.00642
08:44:16|0.006421
08:44:18|0.006421
08:44:18|0.006418
08:44:19|0.006415
08:44:20|0.006415
08:44:21|0.006417
08:44:23|0.006416
08:44:23|0.00641
08:44:24|0.006413
08:44:25|0.006407
08:44:27|0.006406
08:44:28|0.006406
08:44:29|0.006406
08:44:30|0.00641
08:44:31|0.006408
08:44:32|0.006408
08:44:32|0.006413
08:44:33|0.006413
08:44:35|0.006407
08:44:36|0.006407
08:44:37|0.006407
08:44:38|0.006412
08:44:39|0.006412
08:44:40|0.006411
08:44:40|0.00641
08:44:42|0.00641
08:44:43|0.006412
08:44:44|0.006412
08:44:45|0.006403
08:44:46|0.006403
08:44:47|0.006398
08:44:48|0.006397
08:44:49|0.00639
08:44:50|0.006388
08:44:51|0.006385
08:44:52|0.006386
08:44:53|0.006385
08:44:55|0.00639
08:44:56|0.00639
08:44:56|0.006389
08:44:58|0.00639
08:44:59|0.006389
08:45:00|0.00639
08:45:01|0.00639
08:45:02|0.00639
08:45:04|0.006385
08:45:05|0.006379
08:45:06|0.006379
08:45:07|0.006379
08:45:08|0.006381
08:45:09|0.006381
08:45:10|0.006381
08:45:11|0.006374
08:45:11|0.006374
08:45:13|0.006375
08:45:14|0.006373
08:45:15|0.006373
08:45:16|0.006375
08:45:17|0.006372
08:45:18|0.006374
08:45:19|0.006374
08:45:20|0.00637
08:45:21|0.00637
08:45:22|0.00637
08:45:23|0.00637
08:45:24|0.006372
08:45:25|0.006372
08:45:26|0.006372
08:45:27|0.006373
08:45:28|0.006375
08:45:29|0.006371
08:45:30|0.00637
08:45:31|0.006373
08:45:32|0.006374
08:45:33|0.006379
08:45:34|0.006387
08:45:35|0.00639
08:45:36|0.00639
08:45:37|0.006397
08:45:38|0.006398
08:45:39|0.006398
08:45:40|0.006416
08:45:41|0.006414
08:45:42|0.006414
08:45:43|0.006408
08:45:44|0.006407
08:45:45|0.006404
08:45:47|0.006403
08:45:47|0.006398
08:45:48|0.006404
08:45:49|0.006405
08:45:50|0.006405
08:45:52|0.006403
08:45:53|0.006405
08:45:54|0.00641
08:45:55|0.006415
08:45:56|0.006415
08:45:57|0.0064
08:45:58|0.0064
08:46:00|0.006397
08:46:00|0.006397
08:46:02|0.006397
08:46:03|0.006397
08:46:03|0.006397
08:46:05|0.006398
08:46:06|0.006405
08:46:07|0.006405
08:46:08|0.006391
08:46:09|0.00639
08:46:10|0.00639
08:46:10|0.00639
08:46:12|0.00639
08:46:13|0.00639
08:46:14|0.006385
08:46:16|0.006384
08:46:16|0.006382
08:46:17|0.006378
08:46:18|0.006379
08:46:20|0.006383
08:46:20|0.006383
08:46:21|0.006386
08:46:22|0.006386
08:46:23|0.006386
08:46:24|0.006386
08:46:25|0.006388
08:46:27|0.006388
08:46:27|0.006388
08:46:28|0.006388
08:46:30|0.006382
08:46:31|0.006386
08:46:31|0.006386
08:46:33|0.006384
08:46:33|0.006384
08:46:35|0.006383
08:46:35|0.006383
08:46:36|0.006383
08:46:37|0.006382
08:46:38|0.00638
08:46:40|0.006374
08:46:40|0.006371
08:46:41|0.006373
08:46:43|0.006373
08:46:44|0.006372
08:46:44|0.006371
08:46:46|0.006371
08:46:46|0.006371
08:46:47|0.006371
08:46:48|0.006371
08:46:49|0.006375
08:46:51|0.006381
08:46:51|0.006385
08:46:52|0.006385
08:46:53|0.00639
08:46:55|0.006388
08:46:56|0.006382
08:46:58|0.006378
08:46:59|0.006378
08:47:00|0.006377
08:47:01|0.006377
08:47:02|0.006377
08:47:02|0.006377
08:47:05|0.006377
08:47:05|0.006377
08:47:06|0.006377
08:47:07|0.006373
08:47:08|0.006373
08:47:10|0.006373
08:47:11|0.006377
08:47:11|0.006378
08:47:13|0.006374
08:47:14|0.006374
08:47:14|0.006374
08:47:15|0.006374
08:47:16|0.006374
08:47:17|0.006374
08:47:19|0.006374
08:47:19|0.006374
08:47:21|0.006373
08:47:22|0.006373
08:47:22|0.006374
08:47:23|0.006374
08:47:25|0.00636
08:47:25|0.006358
08:47:26|0.006353
08:47:27|0.006354
08:47:28|0.006356
08:47:29|0.006361
08:47:30|0.00636
08:47:32|0.00636
08:47:33|0.00636
08:47:34|0.006355
08:47:34|0.00635
08:47:35|0.006341
08:47:36|0.006344
08:47:37|0.006344
08:47:39|0.006355
08:47:39|0.006363
08:47:40|0.006358
08:47:41|0.006358
08:47:42|0.006363
08:47:43|0.006363
08:47:44|0.006363
08:47:45|0.006359
08:47:46|0.006353
08:47:48|0.006353
08:47:48|0.006346
08:47:49|0.006346
08:47:50|0.006349
08:47:51|0.00635
08:47:53|0.006351
08:47:53|0.006354
08:47:55|0.006354
08:47:56|0.006354
08:47:57|0.00635
08:47:58|0.006349
08:47:59|0.006352
08:48:01|0.006352
08:48:02|0.006358
08:48:03|0.006363
08:48:04|0.00636
08:48:05|0.00637
08:48:06|0.006364
08:48:07|0.006367
08:48:08|0.006361
08:48:09|0.006361
08:48:10|0.00636
08:48:10|0.00636
08:48:12|0.006354
08:48:13|0.006355
08:48:15|0.006352
08:48:16|0.006346
08:48:16|0.006341
08:48:17|0.006337
08:48:18|0.006335
08:48:20|0.006335
08:48:21|0.006336
08:48:22|0.006338
08:48:22|0.006336
08:48:24|0.006336
08:48:24|0.006338
08:48:26|0.006336
08:48:26|0.006336
08:48:28|0.006336
08:48:29|0.006334
08:48:30|0.006338
08:48:31|0.006338
08:48:32|0.006338
08:48:32|0.006338
08:48:33|0.006338
08:48:35|0.00634
08:48:36|0.006338
08:48:37|0.006338
08:48:38|0.006342
08:48:39|0.006342
08:48:40|0.006342
08:48:41|0.006342
08:48:42|0.006342
08:48:43|0.006343
08:48:44|0.006343
08:48:45|0.006342
08:48:46|0.006345
08:48:47|0.006345
08:48:48|0.006349
08:48:49|0.006354
08:48:50|0.006354
08:48:51|0.006357
08:48:52|0.00636
08:48:53|0.00636
08:48:54|0.00636
08:48:55|0.006364
08:48:56|0.006366
08:48:58|0.006363
08:48:59|0.006363
08:48:59|0.006365
08:49:01|0.006372
08:49:03|0.00637
08:49:04|0.006375
08:49:04|0.006375
08:49:06|0.006386
08:49:07|0.006382
08:49:08|0.006379
08:49:08|0.006375
08:49:09|0.006368
08:49:11|0.006371
08:49:11|0.00637
08:49:12|0.006375
08:49:14|0.00637
08:49:15|0.00637
08:49:16|0.006371
08:49:16|0.006371
08:49:18|0.006365
08:49:20|0.006363
08:49:20|0.006361
08:49:21|0.006357
08:49:22|0.006353
08:49:23|0.006353
08:49:24|0.006358
08:49:25|0.006359
08:49:26|0.006357
08:49:28|0.006355
08:49:29|0.006355
08:49:29|0.006355
08:49:31|0.006355
08:49:32|0.006357
08:49:33|0.006357
08:49:34|0.006357
08:49:35|0.006353
08:49:36|0.006356
08:49:37|0.006355
08:49:38|0.006352
08:49:39|0.006352
08:49:40|0.006352
08:49:41|0.006352
08:49:42|0.006352
08:49:43|0.006354
08:49:44|0.006354
08:49:45|0.006358
08:49:46|0.006361
08:49:47|0.006362
08:49:48|0.006362
08:49:49|0.006354
08:49:50|0.006354
08:49:51|0.006355
08:49:52|0.006361
08:49:53|0.006361
08:49:54|0.006361
08:49:55|0.006361
08:49:56|0.006358
08:49:57|0.006358
08:49:58|0.006358
08:50:00|0.006356
08:50:01|0.006364
08:50:01|0.006364
08:50:02|0.006364
08:50:04|0.006364
08:50:05|0.006364
08:50:06|0.006364
08:50:07|0.006364
08:50:08|0.006364
08:50:09|0.006363
08:50:10|0.006363
08:50:11|0.006363
08:50:11|0.006363
08:50:13|0.006363
08:50:14|0.006363
08:50:14|0.00636
08:50:16|0.00636
08:50:17|0.006363
08:50:18|0.006363
08:50:19|0.006363
08:50:19|0.006363
08:50:21|0.006374
08:50:22|0.006376
08:50:23|0.006382
08:50:24|0.00638
08:50:24|0.006384
08:50:26|0.00638
08:50:26|0.006382
08:50:28|0.006384
08:50:29|0.006386
08:50:30|0.006386
08:50:30|0.006386
08:50:32|0.006386
08:50:33|0.006385
08:50:34|0.006385
08:50:35|0.006385
08:50:36|0.006385
08:50:37|0.006385
08:50:38|0.006377
08:50:39|0.006377
08:50:40|0.006377
08:50:41|0.006377
08:50:42|0.006377
08:50:43|0.006378
08:50:44|0.006378
08:50:45|0.00638
08:50:46|0.006382
08:50:47|0.006382
08:50:48|0.006382
08:50:49|0.006382
08:50:50|0.006382
08:50:51|0.006382
08:50:52|0.006382
08:50:53|0.006383
08:50:54|0.006383
08:50:55|0.006383
08:50:56|0.006383
08:50:57|0.006383
08:50:58|0.006383
08:51:00|0.006383
08:51:01|0.006383
08:51:02|0.006387
08:51:03|0.006387
08:51:04|0.006382
08:51:05|0.006382
08:51:06|0.006385
08:51:07|0.006385
08:51:08|0.006385
08:51:09|0.006371
08:51:10|0.006374
08:51:11|0.00637
08:51:12|0.006369
08:51:13|0.006377
08:51:14|0.006375
08:51:15|0.006374
08:51:16|0.006373
08:51:17|0.006368
08:51:18|0.006368
08:51:19|0.006368
08:51:21|0.006364
08:51:21|0.006364
08:51:22|0.006369
08:51:23|0.006369
08:51:25|0.006364
08:51:25|0.006364
08:51:26|0.006364
08:51:27|0.006365
08:51:28|0.006366
08:51:29|0.006366
08:51:30|0.006366
08:51:32|0.006358
08:51:33|0.006355
08:51:34|0.006358
08:51:35|0.006357
08:51:36|0.006346
08:51:36|0.006352
08:51:38|0.006352
08:51:39|0.006349
08:51:40|0.006346
08:51:41|0.006349
08:51:42|0.006346
08:51:43|0.006344
08:51:43|0.00635
08:51:45|0.006346
08:51:46|0.006345
08:51:47|0.006345
08:51:48|0.006346
08:51:48|0.006342
08:51:50|0.006346
08:51:50|0.006346
08:51:52|0.006348
08:51:53|0.006351
08:51:54|0.00635
08:51:55|0.00635
08:51:56|0.00635
08:51:57|0.00635
08:51:58|0.00635
08:51:59|0.00635
08:52:00|0.006348
08:52:02|0.006346
08:52:02|0.006346
08:52:04|0.006348
08:52:04|0.006349
08:52:06|0.006344
08:52:07|0.00634
08:52:08|0.00634
08:52:09|0.00634
08:52:10|0.006341
08:52:12|0.006346
08:52:13|0.006346
08:52:13|0.006346
08:52:14|0.006346
08:52:15|0.006346
08:52:17|0.006344
08:52:17|0.006344
08:52:19|0.006344
08:52:20|0.006344
08:52:21|0.006346
08:52:22|0.006344
08:52:23|0.006342
08:52:24|0.00635
08:52:25|0.006348
08:52:26|0.006348
08:52:27|0.006355
08:52:28|0.006358
08:52:29|0.006367
08:52:29|0.00637
08:52:30|0.006371
08:52:31|0.006356
08:52:33|0.006359
08:52:33|0.006359
08:52:35|0.006364
08:52:35|0.006364
08:52:37|0.006364
08:52:38|0.006364
08:52:39|0.006364
08:52:39|0.006369
08:52:40|0.006369
08:52:42|0.006362
08:52:43|0.006359
08:52:43|0.006359
08:52:45|0.006363
08:52:46|0.006357
08:52:46|0.006362
08:52:48|0.006362
08:52:49|0.006362
08:52:50|0.006362
08:52:50|0.00635
08:52:52|0.006355
08:52:53|0.006353
08:52:54|0.006351
08:52:55|0.006351
08:52:56|0.006348
08:52:57|0.006348
08:52:57|0.006348
08:52:59|0.00635
08:52:59|0.006347
08:53:00|0.006347
08:53:02|0.006343
08:53:03|0.006343
08:53:04|0.006343
08:53:05|0.00635
08:53:06|0.00635
08:53:07|0.00635
08:53:09|0.006347
08:53:10|0.006347
08:53:11|0.006344
08:53:11|0.006344
08:53:12|0.006344
08:53:14|0.006344
08:53:15|0.006345
08:53:16|0.006345
08:53:17|0.006345
08:53:18|0.006345
08:53:18|0.006348
08:53:20|0.006348
08:53:21|0.006348
08:53:22|0.006353
08:53:23|0.006353
08:53:24|0.00635
08:53:26|0.00635
08:53:26|0.00635
08:53:28|0.00635
08:53:29|0.00635
08:53:29|0.006354
08:53:30|0.006357
08:53:31|0.006355
08:53:32|0.006352
08:53:33|0.006352
08:53:34|0.006352
08:53:35|0.006355
08:53:36|0.006355
08:53:37|0.006356
08:53:38|0.006356
08:53:40|0.006356
08:53:40|0.006356
08:53:41|0.006356
08:53:42|0.006356
08:53:43|0.006356
08:53:45|0.006356
08:53:45|0.006356
08:53:47|0.006356
08:53:48|0.00636
08:53:49|0.00636
08:53:49|0.00636
08:53:51|0.00636
08:53:51|0.00636
08:53:52|0.00636
08:53:53|0.00636
08:53:54|0.006364
08:53:55|0.006363
08:53:57|0.006368
08:53:57|0.006361
08:53:58|0.006363
08:53:59|0.006362
08:54:01|0.00636
08:54:02|0.00636
08:54:04|0.006363
08:54:05|0.006365
08:54:06|0.006365
08:54:07|0.006368
08:54:08|0.006368
08:54:08|0.006368
08:54:10|0.006368
08:54:10|0.006368
08:54:12|0.006354
08:54:13|0.006354
08:54:14|0.006358
08:54:14|0.006353
08:54:16|0.006352
08:54:16|0.006349
08:54:18|0.006349
08:54:18|0.00634
08:54:19|0.006349
08:54:20|0.006349
08:54:21|0.006348
08:54:22|0.006348
08:54:24|0.006348
08:54:24|0.006348
08:54:26|0.006346
08:54:27|0.006346
08:54:27|0.006347
08:54:28|0.006347
08:54:29|0.006347
08:54:31|0.00635
08:54:31|0.00635
08:54:33|0.00635
08:54:33|0.006349
08:54:35|0.006346
08:54:36|0.006346
08:54:36|0.006346
08:54:38|0.006346
08:54:38|0.006346
08:54:40|0.006346
08:54:41|0.006346
08:54:42|0.006346
08:54:43|0.006351
08:54:44|0.006351
08:54:45|0.006353
08:54:46|0.006357
08:54:47|0.006357
08:54:48|0.006351
08:54:49|0.006351
08:54:50|0.006351
08:54:51|0.006356
08:54:52|0.006356
08:54:53|0.006352
08:54:54|0.006355
08:54:55|0.006355
08:54:56|0.006355
08:54:57|0.006357
08:54:59|0.006352
08:55:00|0.00635
08:55:00|0.006354
08:55:01|0.006351
08:55:03|0.00635
08:55:03|0.006355
08:55:05|0.006363
08:55:06|0.006374
08:55:07|0.006381
08:55:08|0.00638
08:55:09|0.00638
08:55:10|0.006376
08:55:11|0.00638
08:55:12|0.006376
08:55:13|0.006377
08:55:14|0.006372
08:55:15|0.00637
08:55:17|0.006363
08:55:17|0.006359
08:55:19|0.006354
08:55:19|0.006354
08:55:20|0.00636
08:55:21|0.006361
08:55:22|0.006361
08:55:24|0.006361
08:55:24|0.006361
08:55:25|0.006358
08:55:26|0.006364
08:55:28|0.006361
08:55:29|0.006362
08:55:30|0.006362
08:55:31|0.006362
08:55:32|0.006364
08:55:33|0.006364
08:55:34|0.006361
08:55:35|0.006361
08:55:36|0.006361
08:55:37|0.006361
08:55:38|0.006361
08:55:39|0.006355
08:55:40|0.006355
08:55:41|0.006355
08:55:42|0.006355
08:55:43|0.006355
08:55:44|0.006355
08:55:45|0.006355
08:55:46|0.00636
08:55:47|0.00636
08:55:48|0.006367
08:55:49|0.006367
08:55:50|0.006369
08:55:51|0.00637
08:55:52|0.006369
08:55:53|0.006373
08:55:54|0.006376
08:55:55|0.006379
08:55:56|0.00638
08:55:57|0.006381
08:55:58|0.006381
08:55:59|0.006376
08:56:00|0.006381
08:56:01|0.006379
08:56:02|0.006379
08:56:03|0.006367
08:56:04|0.006381
08:56:05|0.006383
08:56:06|0.006382
08:56:07|0.006379
08:56:08|0.006388
08:56:10|0.006389
08:56:11|0.006387
08:56:12|0.006387
08:56:13|0.006387
08:56:14|0.006388
08:56:14|0.006388
08:56:16|0.006388
08:56:17|0.006391
08:56:18|0.006382
08:56:19|0.006378
08:56:20|0.006378
08:56:21|0.006375
08:56:22|0.006375
08:56:23|0.006375
08:56:24|0.006375
08:56:25|0.006375
08:56:26|0.006378
08:56:27|0.006378
08:56:28|0.006377
08:56:29|0.006377
08:56:30|0.006377
08:56:31|0.006377
08:56:32|0.006377
08:56:33|0.006377
08:56:34|0.006366
08:56:36|0.006365
08:56:37|0.006365
08:56:38|0.006365
08:56:39|0.006365
08:56:40|0.006366
08:56:41|0.006371
08:56:42|0.006373
08:56:42|0.006378
08:56:44|0.006378
08:56:45|0.006378
08:56:46|0.006376
08:56:47|0.006376
08:56:48|0.006369
08:56:48|0.006369
08:56:50|0.006369
08:56:51|0.006382
08:56:51|0.006375
08:56:53|0.006375
08:56:53|0.006375
08:56:55|0.006375
08:56:56|0.006367
08:56:56|0.006367
08:56:58|0.006364
08:56:58|0.006359
08:57:00|0.006359
08:57:01|0.006357
08:57:01|0.006357
08:57:03|0.006362
08:57:04|0.006362
08:57:06|0.006362
08:57:07|0.006362
08:57:08|0.006362
08:57:10|0.006364
08:57:10|0.006364
08:57:11|0.006364
08:57:13|0.006367
08:57:13|0.006368
08:57:15|0.006368
08:57:16|0.006362
08:57:17|0.006364
08:57:18|0.006362
08:57:18|0.006362
08:57:20|0.006362
08:57:21|0.006367
08:57:22|0.006367
08:57:23|0.006367
08:57:24|0.006374
08:57:25|0.006371
08:57:26|0.006375
08:57:27|0.006375
08:57:28|0.006374
08:57:29|0.006374
08:57:30|0.006374
08:57:31|0.006376
08:57:32|0.006376
08:57:33|0.006371
08:57:34|0.006371
08:57:35|0.006374
08:57:36|0.006374
08:57:37|0.006377
08:57:39|0.006379
08:57:39|0.006381
08:57:40|0.006384
08:57:41|0.006388
08:57:42|0.006387
08:57:43|0.006387
08:57:44|0.006387
08:57:45|0.006389
08:57:46|0.006389
08:57:47|0.006387
08:57:48|0.006387
08:57:50|0.00639
08:57:51|0.006388
08:57:52|0.006387
08:57:53|0.006386
08:57:53|0.006386
08:57:55|0.00638
08:57:55|0.006376
08:57:57|0.006376
08:57:58|0.006376
08:57:59|0.006376
08:57:59|0.006375
08:58:01|0.00637
08:58:01|0.00637
08:58:03|0.006368
08:58:03|0.006368
08:58:05|0.006368
08:58:06|0.006368
08:58:07|0.006368
08:58:08|0.006374
08:58:09|0.006374
08:58:10|0.006374
08:58:11|0.006378
08:58:12|0.006378
08:58:13|0.00638
08:58:14|0.00638
08:58:15|0.006377
08:58:16|0.006377
08:58:17|0.006377
08:58:18|0.006377
08:58:19|0.006377
08:58:20|0.006377
08:58:21|0.006377
08:58:22|0.006377
08:58:23|0.006377
08:58:24|0.006377
08:58:25|0.00638
08:58:26|0.006381
08:58:27|0.00638
08:58:28|0.00638
08:58:29|0.006379
08:58:30|0.006379
08:58:32|0.006388
08:58:33|0.006388
08:58:33|0.006382
08:58:34|0.006382
08:58:35|0.006382
08:58:36|0.006382
08:58:37|0.006382
08:58:39|0.006381
08:58:39|0.00638
08:58:40|0.00638
08:58:41|0.006373
08:58:42|0.006378
08:58:43|0.006378
08:58:44|0.006378
08:58:45|0.006378
08:58:46|0.006379
08:58:47|0.006376
08:58:48|0.006377
08:58:50|0.006377
08:58:50|0.006377
08:58:51|0.006377
08:58:52|0.00638
08:58:53|0.006381
08:58:54|0.006381
08:58:56|0.006381
08:58:56|0.006386
08:58:58|0.006386
08:58:58|0.006385
08:58:59|0.006382
08:59:01|0.006385
08:59:01|0.006386
08:59:03|0.006386
08:59:03|0.006384
08:59:05|0.006382
08:59:05|0.006382
08:59:08|0.006382
08:59:09|0.006382
08:59:10|0.006382
08:59:10|0.006382
08:59:12|0.006383
08:59:13|0.006383
08:59:14|0.006377
08:59:15|0.006381
08:59:16|0.006376
08:59:17|0.006374
08:59:18|0.006368
08:59:19|0.006374
08:59:19|0.006375
08:59:21|0.006376
08:59:22|0.006372
08:59:22|0.006372
08:59:24|0.006372
08:59:25|0.006376
08:59:25|0.006378
08:59:27|0.006377
08:59:28|0.006377
08:59:29|0.006377
08:59:30|0.006377
08:59:31|0.006377
08:59:31|0.006373
08:59:33|0.006372
08:59:34|0.006371
08:59:35|0.006371
08:59:36|0.006371
08:59:37|0.00637
08:59:38|0.00637
08:59:39|0.00637
08:59:40|0.006365
08:59:41|0.006365
08:59:42|0.006365
08:59:43|0.006363
08:59:44|0.006363
08:59:45|0.006363
08:59:46|0.006363
08:59:47|0.006366
08:59:48|0.006366
08:59:49|0.006365
08:59:51|0.006365
08:59:51|0.006362
08:59:52|0.006361
08:59:53|0.00636
08:59:54|0.006356
08:59:55|0.006356
08:59:57|0.00636
08:59:57|0.00636
08:59:58|0.006358
08:59:59|0.006355
09:00:00|0.006355
09:00:02|0.006355
09:00:03|0.006355
09:00:03|0.006355
09:00:04|0.006352
09:00:05|0.006352
09:00:06|0.006352
09:00:09|0.00635
09:00:10|0.00635
09:00:11|0.006355
09:00:12|0.006355
09:00:13|0.006352
09:00:14|0.006352
09:00:15|0.006355
09:00:16|0.006354
09:00:17|0.006354
09:00:18|0.006354
09:00:19|0.006352
09:00:20|0.006358
09:00:21|0.006354
09:00:22|0.006354
09:00:23|0.006354
09:00:25|0.006354
09:00:26|0.006354
09:00:26|0.006356
09:00:27|0.006358
09:00:28|0.00636
09:00:29|0.006365
09:00:31|0.006363
09:00:32|0.006355
09:00:34|0.006349
09:00:34|0.006351
09:00:36|0.006357
09:00:36|0.006355
09:00:37|0.006362
09:00:39|0.006365
09:00:40|0.006367
09:00:41|0.006368
09:00:42|0.00638
09:00:43|0.006375
09:00:44|0.006377
09:00:45|0.006378
09:00:46|0.00638
09:00:47|0.006385
09:00:48|0.006388
09:00:49|0.006391
09:00:50|0.006391
09:00:51|0.006391
09:00:52|0.006391
09:00:53|0.006391
09:00:54|0.00639
09:00:55|0.006389
09:00:56|0.006389
09:00:57|0.006389
09:00:58|0.006389
09:00:59|0.00639
09:01:00|0.00639
09:01:01|0.006388
09:01:02|0.006385
09:01:03|0.006385
09:01:04|0.006385
09:01:05|0.006385
09:01:06|0.006385
09:01:07|0.006391
09:01:09|0.006387
09:01:11|0.006387
09:01:11|0.00639
09:01:13|0.00639
09:01:14|0.006386
09:01:14|0.006387
09:01:15|0.006387
09:01:16|0.00639
09:01:17|0.00639
09:01:18|0.006386
09:01:20|0.006386
09:01:21|0.006386
09:01:22|0.00639
09:01:23|0.00639
09:01:24|0.00639
09:01:25|0.00639
09:01:26|0.00639
09:01:27|0.00639
09:01:28|0.00639
09:01:29|0.006386
09:01:29|0.00639
09:01:31|0.00639
09:01:32|0.00639
09:01:32|0.00639
09:01:33|0.006389
09:01:35|0.006389
09:01:37|0.006389
09:01:37|0.006389
09:01:38|0.006389
09:01:39|0.006379
09:01:40|0.006379
09:01:41|0.006379
09:01:42|0.006379
09:01:43|0.006379
09:01:44|0.006389
09:01:45|0.006389
09:01:46|0.006389
09:01:47|0.006389
09:01:48|0.006389
09:01:50|0.006389
09:01:51|0.006394
09:01:51|0.006403
09:01:52|0.006406
09:01:53|0.006409
09:01:54|0.006414
09:01:56|0.006416
09:01:56|0.00642
09:01:57|0.006426
09:01:58|0.006435
09:02:00|0.006432
09:02:00|0.006424
09:02:01|0.006434
09:02:02|0.006431
09:02:03|0.006423
09:02:04|0.006423
09:02:05|0.006425
09:02:06|0.00643
09:02:08|0.006427
09:02:08|0.006429
09:02:09|0.006425
09:02:11|0.00643
09:02:12|0.006436
09:02:13|0.006436
09:02:14|0.006442
09:02:15|0.006448
09:02:15|0.006453
09:02:17|0.006458
09:02:18|0.006467
09:02:19|0.006466
09:02:19|0.00647
09:02:21|0.00647
09:02:23|0.006458
09:02:23|0.006461
09:02:24|0.006458
09:02:25|0.00645
09:02:26|0.00646
09:02:27|0.006451
09:02:28|0.00645
09:02:30|0.006448
09:02:31|0.006443
09:02:31|0.006446
09:02:32|0.006441
09:02:33|0.006445
09:02:34|0.006445
09:02:36|0.006444
09:02:36|0.006445
09:02:38|0.006455
09:02:39|0.006461
09:02:40|0.006461
09:02:42|0.006456
09:02:43|0.006461
09:02:44|0.006461
09:02:44|0.006452
09:02:45|0.006457
09:02:46|0.006457
09:02:47|0.006457
09:02:49|0.006457
09:02:49|0.006457
09:02:50|0.006457
09:02:51|0.006458
09:02:53|0.00646
09:02:53|0.006459
09:02:55|0.006459
09:02:56|0.006457
09:02:57|0.006454
09:02:58|0.006457
09:02:59|0.006458
09:03:00|0.006458
09:03:01|0.006458
09:03:01|0.006458
09:03:03|0.006456
09:03:03|0.006456
09:03:04|0.006456
09:03:06|0.00646
09:03:07|0.006454
09:03:08|0.006461
09:03:09|0.00646
09:03:10|0.006458
09:03:12|0.00646
09:03:13|0.006461
09:03:14|0.00646
09:03:15|0.00646
09:03:15|0.006459
09:03:17|0.006458
09:03:17|0.006458
09:03:18|0.006439
09:03:20|0.006439
09:03:20|0.006439
09:03:22|0.00645
09:03:23|0.00645
09:03:23|0.006448
09:03:25|0.006445
09:03:26|0.006445
09:03:27|0.006451
09:03:28|0.006454
09:03:29|0.006454
09:03:30|0.006454
09:03:31|0.006455
09:03:32|0.006455
09:03:33|0.006454
09:03:34|0.006459
09:03:35|0.006455
09:03:37|0.006457
09:03:37|0.006466
09:03:39|0.006465
09:03:39|0.006465
09:03:40|0.006465
09:03:41|0.006469
09:03:42|0.006472
09:03:44|0.00647
09:03:45|0.006469
09:03:45|0.006469
09:03:47|0.006468
09:03:48|0.006472
09:03:49|0.006477
09:03:49|0.006477
09:03:51|0.006478
09:03:51|0.006477
09:03:52|0.006477
09:03:54|0.006477
09:03:56|0.00647
09:03:57|0.006465
09:03:57|0.006471
09:03:58|0.006469
09:03:59|0.006466
09:04:01|0.006466
09:04:01|0.006466
09:04:02|0.006467
09:04:03|0.006463
09:04:04|0.006463
09:04:05|0.006465
09:04:06|0.006465
09:04:07|0.006461
09:04:08|0.006464
09:04:09|0.006459
09:04:10|0.006459
09:04:11|0.00646
09:04:13|0.006465
09:04:15|0.006465
09:04:16|0.006462
09:04:16|0.006461
09:04:17|0.006461
09:04:18|0.006464
09:04:20|0.006461
09:04:20|0.006461
09:04:22|0.006464
09:04:23|0.00646
09:04:24|0.006461
09:04:25|0.006466
09:04:27|0.006468
09:04:28|0.006469
09:04:28|0.006466
09:04:30|0.006471
09:04:30|0.006471
09:04:32|0.006464
09:04:32|0.006467
09:04:34|0.006467
09:04:35|0.00647
09:04:36|0.006469
09:04:38|0.006471
09:04:39|0.006472
09:04:40|0.006476
09:04:41|0.006466
09:04:42|0.00646
09:04:43|0.006464
09:04:44|0.006464
09:04:45|0.00646
09:04:46|0.006462
09:04:47|0.006462
09:04:48|0.006462
09:04:49|0.006462
09:04:50|0.006457
09:04:51|0.006456
09:04:52|0.006456
09:04:53|0.00645
09:04:54|0.00645
09:04:55|0.006451
09:04:56|0.00645
09:04:57|0.006449
09:04:58|0.006449
09:04:59|0.006449
09:05:00|0.006453
09:05:01|0.006454
09:05:02|0.006454
09:05:03|0.006454
09:05:04|0.006453
09:05:05|0.006453
09:05:06|0.006453
09:05:07|0.006454
09:05:08|0.006452
09:05:09|0.006452
09:05:10|0.006454
09:05:11|0.006449
09:05:12|0.006453
09:05:14|0.006449
09:05:16|0.006448
09:05:17|0.006453
09:05:18|0.006449
09:05:18|0.006449
09:05:20|0.006452
09:05:21|0.006448
09:05:22|0.006449
09:05:22|0.006449
09:05:23|0.006446
09:05:25|0.006443
09:05:25|0.006441
09:05:26|0.006441
09:05:27|0.006443
09:05:29|0.006443
09:05:30|0.006448
09:05:31|0.006452
09:05:32|0.006454
09:05:32|0.006454
09:05:34|0.006458
09:05:35|0.006449
09:05:36|0.006443
09:05:37|0.006445
09:05:38|0.006446
09:05:38|0.006451
09:05:40|0.006445
09:05:41|0.006443
09:05:42|0.006446
09:05:43|0.006446
09:05:44|0.006446
09:05:45|0.006443
09:05:46|0.006443
09:05:48|0.006443
09:05:48|0.006444
09:05:49|0.006445
09:05:50|0.006445
09:05:51|0.006444
09:05:52|0.006444
09:05:54|0.006445
09:05:54|0.006446
09:05:55|0.006444
09:05:56|0.006445
09:05:58|0.00645
09:05:59|0.006448
09:06:00|0.006451
09:06:00|0.006449
09:06:01|0.006444
09:06:03|0.006445
09:06:04|0.006443
09:06:05|0.006444
09:06:06|0.006443
09:06:07|0.006445
09:06:07|0.006445
09:06:09|0.006441
09:06:10|0.00644
09:06:11|0.006435
09:06:12|0.00643
09:06:13|0.006433
09:06:14|0.006437
09:06:15|0.006437
09:06:16|0.006438
09:06:17|0.00644
09:06:18|0.006446
09:06:19|0.00644
09:06:20|0.006437
09:06:21|0.006438
09:06:22|0.006436
09:06:23|0.006436
09:06:24|0.006436
09:06:26|0.006436
09:06:27|0.006437
09:06:27|0.006438
09:06:28|0.006438
09:06:30|0.006438
09:06:30|0.006438
09:06:32|0.006436
09:06:33|0.006444
09:06:34|0.006444
09:06:35|0.006444
09:06:36|0.006437
09:06:37|0.006436
09:06:38|0.006432
09:06:39|0.00643
09:06:40|0.00643
09:06:41|0.006431
09:06:42|0.006433
09:06:43|0.00644
09:06:45|0.006436
09:06:45|0.00643
09:06:47|0.00643
09:06:47|0.006433
09:06:48|0.006433
09:06:49|0.006434
09:06:50|0.006433
09:06:51|0.006434
09:06:52|0.006434
09:06:53|0.006434
09:06:54|0.006435
09:06:55|0.006434
09:06:56|0.006437
09:06:58|0.006438
09:06:59|0.006435
09:07:00|0.006435
09:07:01|0.006438
09:07:02|0.006439
09:07:02|0.006439
09:07:03|0.006436
09:07:05|0.006436
09:07:05|0.006439
09:07:07|0.006434
09:07:07|0.006431
09:07:09|0.006431
09:07:10|0.006431
09:07:11|0.006431
09:07:12|0.006436
09:07:13|0.006434
09:07:14|0.006437
09:07:16|0.006435
09:07:17|0.006436
09:07:18|0.006436
09:07:19|0.006431
09:07:20|0.006435
09:07:21|0.006435
09:07:23|0.006432
09:07:23|0.006438
09:07:25|0.006438
09:07:26|0.006445
09:07:26|0.006448
09:07:28|0.006451
09:07:29|0.006453
09:07:30|0.006448
09:07:31|0.006457
09:07:32|0.00645
09:07:32|0.006455
09:07:34|0.006449
09:07:35|0.006451
09:07:35|0.006457
09:07:37|0.006457
09:07:38|0.006457
09:07:39|0.006457
09:07:40|0.006457
09:07:42|0.006465
09:07:42|0.006468
09:07:43|0.006469
09:07:44|0.00647
09:07:46|0.006466
09:07:47|0.006464
09:07:48|0.006471
09:07:48|0.00647
09:07:49|0.006462
09:07:50|0.006464
09:07:52|0.006463
09:07:53|0.006466
09:07:54|0.006466
09:07:55|0.006471
09:07:56|0.006471
09:07:57|0.006462
09:07:58|0.006467
09:07:59|0.006464
09:08:00|0.006469
09:08:01|0.006469
09:08:02|0.006466
09:08:03|0.006466
09:08:04|0.006466
09:08:05|0.006475
09:08:06|0.006476
09:08:07|0.006476
09:08:08|0.00648
09:08:09|0.00648
09:08:10|0.006476
09:08:11|0.006481
09:08:13|0.006483
09:08:13|0.006479
09:08:14|0.006481
09:08:16|0.00648
09:08:18|0.006483
09:08:19|0.006483
09:08:19|0.006482
09:08:20|0.006478
09:08:22|0.006478
09:08:23|0.006478
09:08:23|0.00648
09:08:24|0.006478
09:08:26|0.006475
09:08:27|0.006475
09:08:28|0.006477
09:08:28|0.006473
09:08:30|0.006477
09:08:31|0.006477
09:08:32|0.006477
09:08:33|0.006474
09:08:34|0.006473
09:08:35|0.006473
09:08:36|0.006471
09:08:37|0.006459
09:08:38|0.006457
09:08:39|0.006456
09:08:40|0.006456
09:08:41|0.006456
09:08:42|0.006461
09:08:43|0.006462
09:08:44|0.006462
09:08:45|0.006462
09:08:46|0.006462
09:08:48|0.006463
09:08:49|0.006462
09:08:50|0.006461
09:08:50|0.006461
09:08:51|0.006461
09:08:52|0.006461
09:08:54|0.006465
09:08:54|0.00646
09:08:56|0.006461
09:08:56|0.006461
09:08:57|0.00646
09:08:58|0.006461
09:08:59|0.00646
09:09:00|0.006455
09:09:01|0.006458
09:09:02|0.006458
09:09:03|0.006456
09:09:04|0.006457
09:09:05|0.006457
09:09:06|0.006457
09:09:07|0.006459
09:09:08|0.006461
09:09:09|0.006461
09:09:10|0.006455
09:09:11|0.006455
09:09:12|0.006455
09:09:13|0.00646
09:09:14|0.00646
09:09:16|0.00645
09:09:16|0.00645
09:09:18|0.006464
09:09:19|0.006464
09:09:20|0.006475
09:09:21|0.006474
09:09:22|0.006481
09:09:23|0.006481
09:09:24|0.006486
09:09:25|0.006487
09:09:26|0.006481
09:09:27|0.00648
09:09:29|0.006489
09:09:29|0.006486
09:09:31|0.006477
09:09:32|0.006475
09:09:33|0.00647
09:09:34|0.006465
09:09:35|0.006469
09:09:36|0.006469
09:09:37|0.006463
09:09:38|0.006463
09:09:40|0.006463
09:09:40|0.00646
09:09:42|0.006448
09:09:42|0.006446
09:09:44|0.006448
09:09:45|0.006447
09:09:46|0.006449
09:09:46|0.00645
09:09:47|0.00645
09:09:48|0.00645
09:09:49|0.00645
09:09:51|0.00645
09:09:52|0.006446
09:09:52|0.006445
09:09:53|0.006433
09:09:54|0.006435
09:09:56|0.00644
09:09:56|0.006443
09:09:57|0.006443
09:09:59|0.006443
09:10:00|0.006443
09:10:01|0.006441
09:10:02|0.006442
09:10:04|0.00644
09:10:05|0.006442
09:10:06|0.006442
09:10:07|0.006438
09:10:08|0.006438
09:10:09|0.006435
09:10:10|0.006441
09:10:12|0.006437
09:10:12|0.00644
09:10:13|0.006443
09:10:14|0.006443
09:10:15|0.006442
09:10:16|0.006443
09:10:17|0.00644
09:10:19|0.006442
09:10:21|0.006444
09:10:22|0.006442
09:10:23|0.006442
09:10:24|0.00644
09:10:26|0.00644
09:10:26|0.006442
09:10:27|0.006439
09:10:29|0.006439
09:10:30|0.006439
09:10:31|0.006442
09:10:32|0.006441
09:10:33|0.006441
09:10:34|0.006444
09:10:35|0.006444
09:10:35|0.006445
09:10:36|0.006444
09:10:38|0.006444
09:10:39|0.006444
09:10:40|0.006444
09:10:40|0.006444
09:10:41|0.006445
09:10:42|0.006448
09:10:44|0.006448
09:10:45|0.006448
09:10:45|0.00645
09:10:47|0.00645
09:10:48|0.006452
09:10:49|0.006452
09:10:49|0.006452
09:10:50|0.006457
09:10:52|0.006451
09:10:52|0.006451
09:10:54|0.006452
09:10:55|0.006442
09:10:56|0.006445
09:10:57|0.006445
09:10:58|0.006448
09:10:59|0.006445
09:11:00|0.006445
09:11:01|0.006445
09:11:02|0.006442
09:11:03|0.006442
09:11:04|0.006442
09:11:05|0.00644
09:11:06|0.006436
09:11:07|0.006434
09:11:08|0.006434
09:11:09|0.006436
09:11:11|0.00644
09:11:11|0.00644
09:11:13|0.00644
09:11:13|0.00644
09:11:15|0.006438
09:11:15|0.006445
09:11:16|0.006446
09:11:18|0.006441
09:11:20|0.006445
09:11:20|0.006445
09:11:21|0.006445
09:11:23|0.006427
09:11:23|0.006424
09:11:25|0.006412
09:11:26|0.006415
09:11:27|0.006415
09:11:27|0.006415
09:11:29|0.006416
09:11:29|0.006417
09:11:30|0.006419
09:11:32|0.006415
09:11:32|0.006414
09:11:33|0.006414
09:11:35|0.006414
09:11:35|0.006415
09:11:37|0.006416
09:11:38|0.006416
09:11:38|0.006416
09:11:41|0.006416
09:11:41|0.006419
09:11:42|0.006421
09:11:43|0.006421
09:11:44|0.006421
09:11:45|0.006421
09:11:46|0.006421
09:11:47|0.006419
09:11:49|0.006423
09:11:50|0.006423
09:11:51|0.006424
09:11:52|0.006427
09:11:53|0.006433
09:11:54|0.006434
09:11:54|0.006434
09:11:56|0.006434
09:11:57|0.006434
09:11:57|0.006434
09:11:59|0.006434
09:12:00|0.006434
09:12:01|0.006434
09:12:01|0.006434
09:12:03|0.006434
09:12:04|0.006434
09:12:05|0.006438
09:12:06|0.006439
09:12:07|0.006442
09:12:08|0.006438
09:12:09|0.006438
09:12:10|0.006441
09:12:11|0.006441
09:12:12|0.006439
09:12:13|0.006448
09:12:14|0.006448
09:12:15|0.006445
09:12:16|0.006442
09:12:17|0.006445
09:12:18|0.006442
09:12:19|0.006442
09:12:20|0.006443
09:12:22|0.006445
09:12:23|0.006444
09:12:24|0.006438
09:12:25|0.006453
09:12:27|0.006442
09:12:28|0.006447
09:12:29|0.006446
09:12:29|0.006445
09:12:31|0.006454
09:12:32|0.006455
09:12:33|0.006452
09:12:34|0.006453
09:12:35|0.006453
09:12:37|0.006453
09:12:38|0.006453
09:12:39|0.006451
09:12:40|0.00645
09:12:41|0.006451
09:12:42|0.006451
09:12:43|0.006453
09:12:44|0.00645
09:12:45|0.006451
09:12:46|0.006451
09:12:47|0.006451
09:12:48|0.006449
09:12:49|0.006449
09:12:50|0.006452
09:12:51|0.006451
09:12:52|0.006446
09:12:53|0.006447
09:12:54|0.006448
09:12:55|0.006448
09:12:56|0.006461
09:12:57|0.00646
09:12:58|0.006462
09:12:59|0.006463
09:13:00|0.006463
09:13:01|0.006465
09:13:02|0.006465
09:13:03|0.006473
09:13:04|0.006474
09:13:05|0.006474
09:13:06|0.006468
09:13:07|0.006468
09:13:08|0.006474
09:13:09|0.006469
09:13:10|0.006471
09:13:11|0.006477
09:13:12|0.00647
09:13:13|0.006468
09:13:14|0.006469
09:13:15|0.006469
09:13:16|0.006468
09:13:17|0.006469
09:13:18|0.00647
09:13:19|0.006473
09:13:21|0.006468
09:13:23|0.00646
09:13:24|0.00646
09:13:25|0.006459
09:13:25|0.00646
09:13:27|0.006456
09:13:27|0.006462
09:13:28|0.006463
09:13:29|0.006459
09:13:30|0.006462
09:13:32|0.006462
09:13:33|0.006462
09:13:34|0.006461
09:13:35|0.006462
09:13:35|0.006458
09:13:38|0.006458
09:13:39|0.006459
09:13:40|0.006458
09:13:40|0.00646
09:13:42|0.00646
09:13:43|0.00646
09:13:44|0.006459
09:13:44|0.006459
09:13:46|0.006458
09:13:46|0.006458
09:13:48|0.00645
09:13:48|0.006448
09:13:49|0.006448
09:13:51|0.006448
09:13:52|0.006448
09:13:52|0.006451
09:13:54|0.006454
09:13:55|0.006458
09:13:55|0.00646
09:13:56|0.00646
09:13:57|0.006458
09:13:59|0.006458
09:13:59|0.006459
09:14:00|0.006453
09:14:01|0.006453
09:14:02|0.006458
09:14:03|0.006458
09:14:04|0.006458
09:14:05|0.006461
09:14:07|0.006462
09:14:07|0.006462
09:14:08|0.006465
09:14:10|0.006465
09:14:11|0.006471
09:14:11|0.006471
09:14:12|0.006471
09:14:13|0.006479
09:14:15|0.006486
09:14:15|0.006481
09:14:17|0.006486
09:14:17|0.006488
09:14:18|0.006486
09:14:19|0.00649
09:14:20|0.006491
09:14:22|0.006488
09:14:23|0.006488
09:14:25|0.006476
09:14:26|0.006472
09:14:26|0.00647
09:14:28|0.006471
09:14:28|0.006475
09:14:29|0.006475
09:14:30|0.006475
09:14:31|0.006475
09:14:32|0.006475
09:14:33|0.00648
09:14:34|0.00648
09:14:36|0.00648
09:14:37|0.00648
09:14:38|0.00648
09:14:39|0.006483
09:14:40|0.006479
09:14:40|0.006477
09:14:41|0.006483
09:14:43|0.006475
09:14:43|0.006469
09:14:45|0.00647
09:14:45|0.006462
09:14:47|0.006464
09:14:48|0.006465
09:14:49|0.00647
09:14:50|0.006469
09:14:51|0.006476
09:14:52|0.006473
09:14:53|0.006472
09:14:54|0.00647
09:14:55|0.006471
09:14:57|0.006468
09:14:58|0.00647
09:14:58|0.006471
09:14:59|0.006469
09:15:00|0.006469
09:15:01|0.006469
09:15:02|0.00647
09:15:04|0.006471
09:15:05|0.006467
09:15:06|0.006466
09:15:07|0.006469
09:15:08|0.006469
09:15:08|0.006469
09:15:10|0.006469
09:15:11|0.006472
09:15:11|0.006477
09:15:13|0.006473
09:15:13|0.006475
09:15:14|0.006475
09:15:16|0.00648
09:15:17|0.006482
09:15:17|0.006486
09:15:19|0.006502
09:15:20|0.006507
09:15:20|0.00651
09:15:22|0.006509
09:15:24|0.006503
09:15:24|0.006497
09:15:26|0.006501
09:15:28|0.006496
09:15:28|0.006502
09:15:29|0.006502
09:15:30|0.006506
09:15:32|0.006507
09:15:33|0.006502
09:15:34|0.006502
09:15:35|0.006499
09:15:36|0.006497
09:15:36|0.006499
09:15:38|0.006499
09:15:40|0.006497
09:15:40|0.006495
09:15:42|0.006495
09:15:42|0.00649
09:15:44|0.00649
09:15:44|0.00649
09:15:45|0.006494
09:15:47|0.006497
09:15:47|0.006495
09:15:48|0.006495
09:15:50|0.006495
09:15:50|0.006497
09:15:51|0.006498
09:15:53|0.006498
09:15:53|0.006502
09:15:54|0.0065
09:15:55|0.0065
09:15:56|0.006501
09:15:57|0.006503
09:15:59|0.006503
09:15:59|0.0065
09:16:00|0.0065
09:16:01|0.006497
09:16:02|0.006494
09:16:03|0.006493
09:16:04|0.006493
09:16:06|0.006493
09:16:07|0.006493
09:16:07|0.006488
09:16:08|0.006492
09:16:10|0.00649
09:16:11|0.00649
09:16:12|0.006489
09:16:13|0.006492
09:16:14|0.006498
09:16:15|0.006498
09:16:16|0.006498
09:16:18|0.006498
09:16:18|0.006499
09:16:19|0.0065
09:16:20|0.0065
09:16:21|0.006503
09:16:22|0.006495
09:16:24|0.006502
09:16:25|0.006499
09:16:27|0.006495
09:16:27|0.006502
09:16:29|0.006495
09:16:30|0.006495
09:16:31|0.006495
09:16:32|0.006495
09:16:32|0.006495
09:16:34|0.006489
09:16:35|0.006495
09:16:36|0.006487
09:16:37|0.006489
09:16:38|0.006486
09:16:39|0.006486
09:16:40|0.006484
09:16:41|0.006488
09:16:42|0.006488
09:16:44|0.006475
09:16:45|0.006475
09:16:46|0.006479
09:16:47|0.006482
09:16:48|0.006478
09:16:49|0.006478
09:16:50|0.006466
09:16:51|0.006471
09:16:52|0.006471
09:16:53|0.006465
09:16:54|0.006467
09:16:55|0.006471
09:16:56|0.006477
09:16:57|0.00648
09:16:58|0.00648
09:16:59|0.00648
09:17:00|0.006476
09:17:01|0.006476
09:17:03|0.006476
09:17:03|0.006476
09:17:04|0.006479
09:17:05|0.006475
09:17:06|0.006472
09:17:07|0.006476
09:17:08|0.006476
09:17:10|0.006477
09:17:10|0.006477
09:17:11|0.006477
09:17:12|0.006477
09:17:13|0.006477
09:17:14|0.006478
09:17:16|0.006478
09:17:16|0.00648
09:17:17|0.006476
09:17:18|0.006479
09:17:19|0.006479
09:17:20|0.006482
09:17:21|0.006484
09:17:22|0.006482
09:17:24|0.006476
09:17:25|0.006477
09:17:26|0.006476
09:17:27|0.006474
09:17:28|0.006474
09:17:29|0.006472
09:17:31|0.006472
09:17:32|0.006476
09:17:32|0.006474
09:17:33|0.006485
09:17:35|0.00648
09:17:35|0.00648
09:17:36|0.00648
09:17:38|0.00648
09:17:39|0.00648
09:17:40|0.006481
09:17:41|0.006481
09:17:42|0.006484
09:17:43|0.006482
09:17:44|0.006482
09:17:45|0.006486
09:17:46|0.006486
09:17:46|0.006486
09:17:48|0.006486
09:17:49|0.006486
09:17:50|0.006486
09:17:51|0.006486
09:17:52|0.006486
09:17:53|0.006486
09:17:53|0.006486
09:17:55|0.006486
09:17:56|0.006486
09:17:57|0.006486
09:17:58|0.006486
09:17:59|0.006486
09:18:00|0.006486
09:18:01|0.006481
09:18:02|0.00648
09:18:03|0.006482
09:18:04|0.006484
09:18:05|0.006484
09:18:06|0.006484
09:18:07|0.006484
09:18:08|0.006478
09:18:09|0.006481
09:18:10|0.006477
09:18:11|0.006474
09:18:12|0.006474
09:18:14|0.006474
09:18:14|0.006476
09:18:15|0.006476
09:18:16|0.006474
09:18:17|0.00647
09:18:18|0.00647
09:18:19|0.006467
09:18:20|0.006467
09:18:21|0.006467
09:18:22|0.006467
09:18:24|0.006464
09:18:25|0.006462
09:18:26|0.006459
09:18:26|0.00646
09:18:28|0.00646
09:18:29|0.006454
09:18:30|0.006454
09:18:31|0.006455
09:18:32|0.00646
09:18:33|0.00646
09:18:34|0.00646
09:18:36|0.00646
09:18:36|0.00646
09:18:38|0.00646
09:18:38|0.006469
09:18:40|0.006469
09:18:41|0.006469
09:18:42|0.006475
09:18:43|0.006474
09:18:44|0.006474
09:18:45|0.006477
09:18:46|0.006472
09:18:47|0.006473
09:18:48|0.00647
09:18:49|0.00647
09:18:50|0.006469
09:18:51|0.006472
09:18:52|0.006469
09:18:53|0.006473
09:18:54|0.006472
09:18:55|0.006474
09:18:56|0.00647
09:18:57|0.006469
09:18:58|0.006465
09:19:00|0.006457
09:19:00|0.006457
09:19:02|0.006456
09:19:03|0.006457
09:19:04|0.006457
09:19:05|0.006453
09:19:05|0.006455
09:19:06|0.006457
09:19:09|0.006455
09:19:10|0.006458
09:19:10|0.006454
09:19:11|0.006454
09:19:12|0.006454
09:19:13|0.00645
09:19:14|0.00645
09:19:15|0.006449
09:19:16|0.006445
09:19:18|0.006444
09:19:18|0.006446
09:19:20|0.006446
09:19:20|0.006441
09:19:21|0.00644
09:19:22|0.00644
09:19:23|0.00644
09:19:24|0.006431
09:19:25|0.006433
09:19:27|0.006433
09:19:29|0.006428
09:19:30|0.006433
09:19:31|0.006433
09:19:33|0.00643
09:19:34|0.00644
09:19:35|0.00644
09:19:36|0.006441
09:19:37|0.006438
09:19:38|0.006438
09:19:39|0.00644
09:19:40|0.006439
09:19:42|0.006436
09:19:42|0.006436
09:19:43|0.006434
09:19:44|0.006434
09:19:45|0.006431
09:19:46|0.006431
09:19:47|0.006432
09:19:48|0.006431
09:19:50|0.006431
09:19:51|0.006431
09:19:51|0.006431
09:19:53|0.006434
09:19:54|0.006434
09:19:55|0.006434
09:19:56|0.006434
09:19:57|0.006434
09:19:58|0.006433
09:19:59|0.006439
09:20:00|0.006439
09:20:01|0.006442
09:20:02|0.006439
09:20:03|0.006443
09:20:04|0.006445
09:20:05|0.006444
09:20:06|0.006446
09:20:08|0.006446
09:20:08|0.006446
09:20:09|0.006439
09:20:10|0.006439
09:20:11|0.006439
09:20:12|0.00644
09:20:13|0.00644
09:20:15|0.006441
09:20:16|0.006439
09:20:16|0.006439
09:20:18|0.006442
09:20:18|0.006442
09:20:19|0.006435
09:20:21|0.006432
09:20:21|0.006432
09:20:22|0.00643
09:20:23|0.00643
09:20:24|0.00643
09:20:25|0.006436
09:20:26|0.006433
09:20:28|0.006431
09:20:29|0.00643
09:20:30|0.006436
09:20:31|0.006434
09:20:32|0.006435
09:20:33|0.006435
09:20:34|0.006434
09:20:36|0.006434
09:20:36|0.00644
09:20:38|0.006441
09:20:39|0.006445
09:20:39|0.006437
09:20:40|0.006437
09:20:42|0.006443
09:20:42|0.006441
09:20:43|0.006434
09:20:45|0.006442
09:20:46|0.00643
09:20:46|0.006429
09:20:48|0.006429
09:20:48|0.006431
09:20:49|0.006431
09:20:50|0.006431
09:20:51|0.006427
09:20:52|0.006424
09:20:54|0.006424
09:20:54|0.006431
09:20:56|0.006421
09:20:57|0.006424
09:20:57|0.006424
09:20:58|0.006424
09:21:00|0.006424
09:21:00|0.006424
09:21:02|0.006425
09:21:02|0.006425
09:21:03|0.006425
09:21:05|0.006419
09:21:06|0.00642
09:21:06|0.00642
09:21:07|0.00642
09:21:08|0.006421
09:21:09|0.006417
09:21:11|0.006418
09:21:11|0.006418
09:21:12|0.006414
09:21:13|0.006415
09:21:14|0.00641
09:21:16|0.006409
09:21:16|0.006409
09:21:17|0.006405
09:21:19|0.006403
09:21:19|0.006406
09:21:20|0.006405
09:21:21|0.0064
09:21:22|0.006409
09:21:23|0.00641
09:21:24|0.006414
09:21:25|0.006411
09:21:27|0.006418
09:21:28|0.006418
09:21:30|0.006413
09:21:30|0.006413
09:21:32|0.006412
09:21:33|0.006412
09:21:34|0.00641
09:21:35|0.006412
09:21:36|0.006413
09:21:37|0.006407
09:21:39|0.006407
09:21:40|0.006407
09:21:41|0.006415
09:21:41|0.006409
09:21:42|0.006407
09:21:43|0.006407
09:21:45|0.006405
09:21:45|0.006401
09:21:47|0.006405
09:21:48|0.006403
09:21:49|0.006404
09:21:49|0.00639
09:21:50|0.006395
09:21:52|0.006397
09:21:53|0.006403
09:21:54|0.006414
09:21:55|0.006406
09:21:55|0.006406
09:21:56|0.006411
09:21:57|0.006411
09:21:58|0.006411
09:22:00|0.006415
09:22:00|0.006416
09:22:01|0.006424
09:22:03|0.006431
09:22:03|0.006429
09:22:05|0.006433
09:22:06|0.006434
09:22:07|0.006434
09:22:07|0.006436
09:22:09|0.006437
09:22:10|0.006439
09:22:10|0.006458
09:22:12|0.006464
09:22:13|0.006471
09:22:14|0.006464
09:22:15|0.006466
09:22:16|0.006465
09:22:17|0.006455
09:22:18|0.006453
09:22:19|0.006453
09:22:20|0.006455
09:22:21|0.006456
09:22:22|0.006466
09:22:23|0.006466
09:22:24|0.006465
09:22:25|0.006464
09:22:26|0.006463
09:22:27|0.006469
09:22:28|0.00647
09:22:29|0.006478
09:22:31|0.00648
09:22:32|0.006478
09:22:32|0.006482
09:22:33|0.006486
09:22:35|0.006486
09:22:36|0.006491
09:22:37|0.006487
09:22:38|0.006491
09:22:38|0.006493
09:22:40|0.006494
09:22:41|0.006488
09:22:42|0.00649
09:22:43|0.006488
09:22:44|0.006491
09:22:45|0.006484
09:22:46|0.006482
09:22:47|0.006484
09:22:48|0.006482
09:22:49|0.00648
09:22:50|0.006481
09:22:51|0.00648
09:22:52|0.006476
09:22:54|0.006476
09:22:54|0.006471
09:22:55|0.006476
09:22:56|0.006478
09:22:57|0.006477
09:22:59|0.006451
09:22:59|0.006451
09:23:00|0.00645
09:23:01|0.006455
09:23:02|0.006453
09:23:03|0.006456
09:23:05|0.006456
09:23:05|0.006456
09:23:07|0.006459
09:23:08|0.006459
09:23:08|0.006467
09:23:09|0.006476
09:23:11|0.006476
09:23:11|0.006472
09:23:12|0.006472
09:23:13|0.006471
09:23:14|0.006471
09:23:16|0.006475
09:23:17|0.006472
09:23:18|0.006472
09:23:18|0.006474
09:23:19|0.006484
09:23:21|0.006488
09:23:22|0.0065
09:23:22|0.006485
09:23:24|0.006488
09:23:25|0.006488
09:23:25|0.006488
09:23:27|0.006482
09:23:28|0.006488
09:23:29|0.006492
09:23:30|0.006489
09:23:31|0.006488
09:23:32|0.00649
09:23:33|0.006489
09:23:34|0.006495
09:23:35|0.00649
09:23:36|0.006489
09:23:37|0.006488
09:23:38|0.006489
09:23:39|0.006489
09:23:40|0.00649
09:23:41|0.00649
09:23:42|0.006494
09:23:43|0.006493
09:23:45|0.0065
09:23:45|0.006501
09:23:47|0.006496
09:23:47|0.006506
09:23:49|0.006496
09:23:50|0.006501
09:23:51|0.006497
09:23:52|0.006509
09:23:53|0.006496
09:23:54|0.006501
09:23:55|0.006498
09:23:56|0.006495
09:23:57|0.006497
09:23:58|0.006496
09:23:59|0.006492
09:24:00|0.006491
09:24:02|0.006486
09:24:02|0.006482
09:24:03|0.006482
09:24:04|0.006482
09:24:05|0.006483
09:24:06|0.00648
09:24:07|0.006474
09:24:08|0.006474
09:24:09|0.006475
09:24:10|0.006478
09:24:11|0.006478
09:24:12|0.006476
09:24:13|0.006475
09:24:14|0.006471
09:24:15|0.006471
09:24:16|0.006477
09:24:18|0.006477
09:24:18|0.006476
09:24:19|0.00647
09:24:20|0.006468
09:24:21|0.006477
09:24:22|0.006467
09:24:23|0.006474
09:24:24|0.006474
09:24:25|0.006468
09:24:26|0.006468
09:24:28|0.006467
09:24:28|0.006469
09:24:29|0.006469
09:24:30|0.006469
09:24:31|0.006469
09:24:32|0.006469
09:24:34|0.006469
09:24:35|0.006469
09:24:36|0.006469
09:24:37|0.006464
09:24:38|0.00646
09:24:39|0.006457
09:24:40|0.006461
09:24:41|0.006461
09:24:42|0.006462
09:24:43|0.006463
09:24:44|0.006462
09:24:45|0.006457
09:24:47|0.006457
09:24:47|0.00646
09:24:48|0.00646
09:24:50|0.00646
09:24:50|0.006469
09:24:52|0.006466
09:24:52|0.006466
09:24:53|0.006463
09:24:54|0.006459
09:24:56|0.006459
09:24:57|0.006467
09:24:58|0.006467
09:24:58|0.006468
09:24:59|0.006472
09:25:00|0.006472
09:25:02|0.006472
09:25:02|0.006472
09:25:04|0.006472
09:25:04|0.006472
09:25:05|0.006472
09:25:06|0.006472
09:25:08|0.006475
09:25:08|0.006475
09:25:10|0.006474
09:25:10|0.006474
09:25:11|0.006471
09:25:12|0.006471
09:25:13|0.006471
09:25:14|0.006471
09:25:15|0.006473
09:25:16|0.006469
09:25:17|0.006469
09:25:18|0.006465
09:25:19|0.006465
09:25:20|0.006465
09:25:21|0.006468
09:25:22|0.006468
09:25:23|0.006474
09:25:25|0.006474
09:25:26|0.006474
09:25:26|0.006474
09:25:27|0.006474
09:25:29|0.006468
09:25:29|0.006468
09:25:31|0.006466
09:25:31|0.006459
09:25:32|0.006464
09:25:34|0.006464
09:25:35|0.006464
09:25:37|0.006464
09:25:38|0.006463
09:25:39|0.006469
09:25:40|0.006472
09:25:41|0.006465
09:25:42|0.006466
09:25:43|0.006469
09:25:44|0.006458
09:25:45|0.006454
09:25:46|0.006455
09:25:46|0.006452
09:25:48|0.006452
09:25:48|0.006458
09:25:49|0.006463
09:25:51|0.006465
09:25:52|0.006464
09:25:54|0.006464
09:25:54|0.006463
09:25:55|0.006463
09:25:57|0.006463
09:25:58|0.006463
09:25:59|0.006467
09:25:59|0.006464
09:26:00|0.006464
09:26:02|0.006463
09:26:03|0.006462
09:26:04|0.006462
09:26:04|0.00646
09:26:06|0.006461
09:26:07|0.006461
09:26:08|0.006461
09:26:09|0.006461
09:26:11|0.006465
09:26:11|0.006465
09:26:12|0.006466
09:26:13|0.00646
09:26:14|0.006459
09:26:16|0.006459
09:26:17|0.006448
09:26:17|0.006448
09:26:18|0.006452
09:26:19|0.006453
09:26:20|0.006461
09:26:21|0.006467
09:26:22|0.006467
09:26:23|0.006467
09:26:24|0.006467
09:26:25|0.006463
09:26:26|0.006456
09:26:27|0.006456
09:26:28|0.006455
09:26:29|0.006455
09:26:30|0.006455
09:26:32|0.006458
09:26:33|0.00646
09:26:34|0.006455
09:26:35|0.006455
09:26:36|0.006458
09:26:37|0.006458
09:26:38|0.006463
09:26:39|0.006458
09:26:41|0.006458
09:26:41|0.006458
09:26:42|0.006458
09:26:44|0.006458
09:26:45|0.006458
09:26:46|0.006459
09:26:47|0.00646
09:26:48|0.006451
09:26:48|0.00645
09:26:50|0.006451
09:26:50|0.006456
09:26:51|0.006456
09:26:52|0.006451
09:26:54|0.006456
09:26:55|0.006456
09:26:56|0.006455
09:26:57|0.006452
09:26:58|0.006457
09:26:59|0.006459
09:26:59|0.006459
09:27:01|0.006459
09:27:02|0.006458
09:27:03|0.006456
09:27:04|0.006459
09:27:05|0.006459
09:27:06|0.006459
09:27:07|0.006456
09:27:08|0.006461
09:27:09|0.00646
09:27:10|0.00646
09:27:11|0.006456
09:27:12|0.006456
09:27:13|0.006463
09:27:15|0.006463
09:27:15|0.006465
09:27:16|0.00646
09:27:17|0.006456
09:27:18|0.006459
09:27:19|0.006459
09:27:20|0.006459
09:27:21|0.006455
09:27:22|0.006455
09:27:23|0.006454
09:27:25|0.006453
09:27:25|0.00645
09:27:26|0.00646
09:27:27|0.006465
09:27:28|0.006462
09:27:29|0.006464
09:27:30|0.006464
09:27:31|0.006462
09:27:32|0.006462
09:27:33|0.006461
09:27:35|0.006462
09:27:35|0.006465
09:27:37|0.006462
09:27:38|0.006469
09:27:39|0.006475
09:27:40|0.006468
09:27:41|0.006472
09:27:42|0.006472
09:27:43|0.006472
09:27:44|0.006472
09:27:45|0.006472
09:27:47|0.006467
09:27:48|0.006471
09:27:48|0.006471
09:27:50|0.006471
09:27:51|0.006468
09:27:52|0.006469
09:27:53|0.006469
09:27:54|0.006467
09:27:55|0.006469
09:27:55|0.006469
09:27:56|0.006468
09:27:58|0.006465
09:27:59|0.006468
09:28:00|0.006455
09:28:00|0.006455
09:28:02|0.006461
09:28:02|0.006461
09:28:04|0.00646
09:28:05|0.006462
09:28:06|0.006462
09:28:07|0.006462
09:28:07|0.006462
09:28:09|0.006466
09:28:10|0.006466
09:28:11|0.006466
09:28:12|0.006469
09:28:13|0.00647
09:28:14|0.006472
09:28:15|0.006472
09:28:16|0.006469
09:28:17|0.006465
09:28:18|0.006465
09:28:19|0.006468
09:28:20|0.006465
09:28:21|0.006465
09:28:22|0.00647
09:28:23|0.006468
09:28:24|0.006466
09:28:25|0.006466
09:28:26|0.006466
09:28:27|0.006464
09:28:28|0.00647
09:28:29|0.006471
09:28:30|0.006471
09:28:31|0.006469
09:28:32|0.006467
09:28:33|0.006467
09:28:34|0.006469
09:28:35|0.006469
09:28:36|0.00647
09:28:38|0.006468
09:28:38|0.006467
09:28:39|0.006465
09:28:41|0.00646
09:28:43|0.006459
09:28:43|0.006456
09:28:45|0.006457
09:28:46|0.006457
09:28:47|0.006452
09:28:48|0.006461
09:28:49|0.006461
09:28:50|0.006461
09:28:52|0.006461
09:28:52|0.006453
09:28:54|0.006453
09:28:54|0.006453
09:28:55|0.006453
09:28:56|0.00645
09:28:58|0.006452
09:28:59|0.006452
09:28:59|0.006455
09:29:00|0.006455
09:29:01|0.006452
09:29:03|0.006454
09:29:03|0.006452
09:29:05|0.006451
09:29:06|0.006451
09:29:07|0.006458
09:29:08|0.006457
09:29:09|0.006457
09:29:10|0.006457
09:29:11|0.006461
09:29:12|0.006462
09:29:13|0.006467
09:29:14|0.006468
09:29:15|0.006472
09:29:16|0.006467
09:29:17|0.006467
09:29:19|0.00647
09:29:19|0.00647
09:29:20|0.00647
09:29:21|0.006468
09:29:22|0.006468
09:29:23|0.006468
09:29:24|0.006467
09:29:25|0.006467
09:29:26|0.006467
09:29:27|0.006464
09:29:28|0.006464
09:29:29|0.006464
09:29:30|0.00646
09:29:31|0.00646
09:29:32|0.006467
09:29:33|0.006466
09:29:34|0.006466
09:29:35|0.006465
09:29:36|0.006458
09:29:38|0.006465
09:29:39|0.006466
09:29:41|0.006467
09:29:41|0.006467
09:29:43|0.006465
09:29:43|0.006467
09:29:45|0.006467
09:29:45|0.006467
09:29:46|0.006467
09:29:47|0.006463
09:29:48|0.006461
09:29:49|0.006461
09:29:51|0.006461
09:29:52|0.00646
09:29:53|0.00646
09:29:54|0.00646
09:29:55|0.00646
09:29:56|0.00646
09:29:57|0.006458
09:29:57|0.006456
09:29:58|0.00645
09:29:59|0.006446
09:30:00|0.006453
09:30:02|0.006453
09:30:03|0.006453
09:30:04|0.006447
09:30:06|0.006448
09:30:06|0.006441
09:30:07|0.006429
09:30:08|0.006428
09:30:09|0.006432
09:30:10|0.006432
09:30:11|0.006435
09:30:12|0.006439
09:30:13|0.006439
09:30:14|0.006438
09:30:15|0.006435
09:30:16|0.006435
09:30:17|0.006435
09:30:18|0.006435
09:30:20|0.006433
09:30:20|0.006435
09:30:21|0.006435
09:30:22|0.006437
09:30:23|0.006442
09:30:24|0.006446
09:30:25|0.00644
09:30:27|0.006444
09:30:27|0.00644
09:30:28|0.00644
09:30:29|0.006445
09:30:30|0.006445
09:30:31|0.006445
09:30:32|0.006445
09:30:33|0.006441
09:30:34|0.006441
09:30:35|0.006442
09:30:36|0.006438
09:30:37|0.006438
09:30:39|0.006437
09:30:40|0.006437
09:30:41|0.006432
09:30:42|0.006431
09:30:43|0.006431
09:30:44|0.006425
09:30:45|0.006433
09:30:46|0.006431
09:30:47|0.00643
09:30:49|0.006422
09:30:50|0.006427
09:30:50|0.006429
09:30:51|0.006429
09:30:52|0.006429
09:30:54|0.006429
09:30:54|0.006427
09:30:56|0.006427
09:30:57|0.006426
09:30:58|0.006418
09:30:58|0.006425
09:31:00|0.006427
09:31:01|0.006425
09:31:02|0.006429
09:31:03|0.006429
09:31:04|0.006429
09:31:05|0.006429
09:31:06|0.00643
09:31:07|0.00643
09:31:08|0.006432
09:31:08|0.006431
09:31:10|0.006431
09:31:11|0.006424
09:31:12|0.006428
09:31:13|0.006431
09:31:13|0.006435
09:31:15|0.006437
09:31:16|0.006434
09:31:17|0.006434
09:31:18|0.006434
09:31:19|0.006431
09:31:20|0.006431
09:31:21|0.006439
09:31:22|0.00644
09:31:23|0.00644
09:31:24|0.006442
09:31:25|0.006436
09:31:26|0.006441
09:31:27|0.00644
09:31:28|0.00644
09:31:29|0.006436
09:31:30|0.006435
09:31:31|0.006438
09:31:32|0.006439
09:31:33|0.006438
09:31:34|0.006445
09:31:35|0.006438
09:31:36|0.006438
09:31:37|0.006438
09:31:38|0.00644
09:31:40|0.006439
09:31:42|0.006439
09:31:42|0.006439
09:31:44|0.006431
09:31:45|0.00643
09:31:45|0.00643
09:31:46|0.006431
09:31:47|0.006431
09:31:48|0.006431
09:31:50|0.006425
09:31:51|0.006418
09:31:52|0.006429
09:31:53|0.006429
09:31:54|0.006427
09:31:54|0.006425
09:31:55|0.00642
09:31:56|0.00642
09:31:58|0.006425
09:31:58|0.006425
09:31:59|0.006427
09:32:01|0.006424
09:32:02|0.006426
09:32:03|0.006425
09:32:04|0.006432
09:32:05|0.006428
09:32:06|0.006428
09:32:07|0.006428
09:32:09|0.006426
09:32:10|0.006426
09:32:11|0.006428
09:32:12|0.006423
09:32:13|0.00643
09:32:14|0.006434
09:32:15|0.006434
09:32:16|0.006436
09:32:17|0.006432
09:32:18|0.006428
09:32:19|0.006419
09:32:20|0.006419
09:32:21|0.006416
09:32:22|0.006416
09:32:23|0.006426
09:32:24|0.006423
09:32:25|0.006422
09:32:26|0.00642
09:32:27|0.00642
09:32:28|0.006417
09:32:29|0.006413
09:32:30|0.006414
09:32:31|0.006414
09:32:32|0.006414
09:32:33|0.006412
09:32:34|0.00641
09:32:35|0.006419
09:32:36|0.006418
09:32:37|0.006417
09:32:38|0.006414
09:32:39|0.006416
09:32:40|0.006416
09:32:42|0.006413
09:32:43|0.006413
09:32:44|0.006413
09:32:45|0.006407
09:32:46|0.00641
09:32:48|0.006409
09:32:48|0.006409
09:32:50|0.006409
09:32:51|0.006408
09:32:51|0.006408
09:32:53|0.006411
09:32:54|0.006409
09:32:54|0.00641
09:32:56|0.006412
09:32:57|0.006407
09:32:58|0.006407
09:32:59|0.006404
09:32:59|0.006401
09:33:01|0.006407
09:33:02|0.0064
09:33:02|0.006409
09:33:04|0.006412
09:33:05|0.006411
09:33:06|0.006418
09:33:06|0.00642
09:33:08|0.006421
09:33:09|0.006421
09:33:10|0.006423
09:33:11|0.006421
09:33:13|0.006425
09:33:13|0.006428
09:33:14|0.006426
09:33:15|0.006426
09:33:16|0.006422
09:33:18|0.006418
09:33:18|0.006418
09:33:19|0.006414
09:33:20|0.006415
09:33:21|0.006415
09:33:23|0.006418
09:33:23|0.006414
09:33:24|0.006409
09:33:26|0.006409
09:33:26|0.006412
09:33:28|0.006411
09:33:28|0.006411
09:33:29|0.006408
09:33:31|0.006409
09:33:32|0.006409
09:33:32|0.006406
09:33:34|0.006407
09:33:34|0.006406
09:33:36|0.006406
09:33:37|0.006405
09:33:38|0.006404
09:33:39|0.006411
09:33:40|0.006411
09:33:42|0.006408
09:33:42|0.006409
09:33:44|0.006418
09:33:46|0.006409
09:33:47|0.006409
09:33:47|0.00641
09:33:49|0.00641
09:33:50|0.006408
09:33:50|0.00641
09:33:52|0.00641
09:33:53|0.006407
09:33:54|0.006409
09:33:55|0.006409
09:33:55|0.006409
09:33:56|0.006417
09:33:57|0.006419
09:33:59|0.006414
09:33:59|0.00641
09:34:00|0.006411
09:34:01|0.006406
09:34:03|0.00641
09:34:04|0.006411
09:34:04|0.006411
09:34:05|0.006419
09:34:06|0.006416
09:34:08|0.006411
09:34:08|0.006411
09:34:09|0.006411
09:34:10|0.006418
09:34:12|0.006418
09:34:12|0.006415
09:34:13|0.006415
09:34:14|0.006415
09:34:16|0.006415
09:34:17|0.006415
09:34:17|0.006408
09:34:19|0.006408
09:34:19|0.006407
09:34:20|0.006407
09:34:21|0.006402
09:34:22|0.006401
09:34:23|0.006402
09:34:25|0.006401
09:34:26|0.0064
09:34:27|0.006402
09:34:28|0.006402
09:34:29|0.006403
09:34:29|0.006403
09:34:31|0.006404
09:34:32|0.006405
09:34:33|0.006405
09:34:34|0.006405
09:34:35|0.006406
09:34:36|0.006405
09:34:37|0.006405
09:34:37|0.006406
09:34:39|0.006404
09:34:40|0.006405
09:34:41|0.006409
09:34:42|0.006404
09:34:43|0.006405
09:34:44|0.006405
09:34:45|0.006405
09:34:46|0.006402
09:34:47|0.0064
09:34:48|0.006394
09:34:50|0.006393
09:34:50|0.006391
09:34:51|0.006378
09:34:53|0.006374
09:34:53|0.006369
09:34:55|0.006373
09:34:56|0.006373
09:34:57|0.006371
09:34:59|0.006374
09:34:59|0.006371
09:35:01|0.006381
09:35:01|0.00639
09:35:03|0.006388
09:35:04|0.006398
09:35:05|0.006399
09:35:06|0.006399
09:35:07|0.006401
09:35:08|0.006403
09:35:09|0.006395
09:35:10|0.006392
09:35:12|0.006401
09:35:12|0.006403
09:35:13|0.006403
09:35:14|0.006403
09:35:15|0.006402
09:35:16|0.006402
09:35:17|0.006395
09:35:18|0.006395
09:35:19|0.006394
09:35:20|0.006393
09:35:21|0.006386
09:35:22|0.006386
09:35:23|0.006387
09:35:24|0.00639
09:35:25|0.006393
09:35:26|0.006391
09:35:27|0.006384
09:35:28|0.006384
09:35:29|0.006384
09:35:30|0.006394
09:35:31|0.006398
09:35:32|0.006387
09:35:33|0.006389
09:35:34|0.006397
09:35:35|0.006396
09:35:36|0.006396
09:35:37|0.006396
09:35:38|0.006396
09:35:39|0.006369
09:35:40|0.006376
09:35:41|0.00638
09:35:43|0.006373
09:35:43|0.006373
09:35:46|0.006373
09:35:46|0.006373
09:35:47|0.006373
09:35:49|0.006369
09:35:50|0.006365
09:35:51|0.00636
09:35:52|0.006369
09:35:53|0.006365
09:35:54|0.006353
09:35:55|0.006361
09:35:56|0.006361
09:35:57|0.006362
09:35:59|0.006362
09:35:59|0.006362
09:36:00|0.006365
09:36:01|0.006368
09:36:02|0.006367
09:36:03|0.006365
09:36:04|0.006365
09:36:06|0.006371
09:36:07|0.006367
09:36:08|0.006367
09:36:09|0.006369
09:36:10|0.006377
09:36:11|0.006378
09:36:12|0.006378
09:36:13|0.006381
09:36:14|0.006379
09:36:15|0.006379
09:36:16|0.006378
09:36:17|0.006379
09:36:18|0.006377
09:36:19|0.006365
09:36:20|0.006378
09:36:21|0.006378
09:36:22|0.006372
09:36:23|0.006373
09:36:24|0.006373
09:36:25|0.006369
09:36:26|0.006369
09:36:27|0.006366
09:36:28|0.006365
09:36:29|0.00637
09:36:30|0.006372
09:36:31|0.006369
09:36:32|0.006369
09:36:33|0.006379
09:36:34|0.006372
09:36:35|0.006372
09:36:36|0.006372
09:36:37|0.00638
09:36:38|0.006374
09:36:39|0.00637
09:36:41|0.00637
09:36:41|0.00637
09:36:42|0.006369
09:36:44|0.006366
09:36:46|0.006368
09:36:46|0.006372
09:36:48|0.006367
09:36:49|0.006372
09:36:50|0.006372
09:36:50|0.006373
09:36:51|0.006374
09:36:53|0.006381
09:36:53|0.006372
09:36:55|0.006372
09:36:55|0.006366
09:36:56|0.006366
09:36:57|0.006371
09:36:59|0.006383
09:37:00|0.006382
09:37:00|0.006401
09:37:01|0.006401
09:37:03|0.006391
09:37:04|0.006391
09:37:05|0.006391
09:37:06|0.006394
09:37:07|0.006389
09:37:08|0.006389
09:37:09|0.006385
09:37:10|0.006384
09:37:11|0.006389
09:37:12|0.006382
09:37:13|0.006383
09:37:14|0.006382
09:37:15|0.006372
09:37:16|0.006373
09:37:18|0.006366
09:37:18|0.006368
09:37:20|0.006368
09:37:20|0.006367
09:37:22|0.006372
09:37:23|0.006367
09:37:23|0.006364
09:37:24|0.006364
09:37:25|0.006369
09:37:26|0.006375
09:37:27|0.006375
09:37:29|0.006375
09:37:29|0.006373
09:37:30|0.006375
09:37:31|0.006375
09:37:33|0.006378
09:37:34|0.00638
09:37:34|0.006374
09:37:35|0.006373
09:37:36|0.006373
09:37:37|0.006372
09:37:39|0.006375
09:37:39|0.006373
09:37:40|0.006374
09:37:41|0.006377
09:37:42|0.006379
09:37:44|0.006379
09:37:46|0.00638
09:37:47|0.00638
09:37:48|0.00638
09:37:49|0.006382
09:37:50|0.006382
09:37:51|0.006382
09:37:52|0.006382
09:37:53|0.006382
09:37:54|0.006382
09:37:55|0.006382
09:37:56|0.006385
09:37:57|0.006392
09:37:58|0.006393
09:37:59|0.006393
09:38:00|0.006393
09:38:01|0.006389
09:38:02|0.006392
09:38:03|0.006392
09:38:04|0.006393
09:38:05|0.00639
09:38:06|0.00639
09:38:08|0.00639
09:38:08|0.00639
09:38:09|0.006389
09:38:11|0.006386
09:38:11|0.006389
09:38:13|0.006389
09:38:14|0.006389
09:38:15|0.006385
09:38:15|0.006385
09:38:16|0.006385
09:38:17|0.006384
09:38:18|0.006386
09:38:19|0.006386
09:38:21|0.006384
09:38:22|0.006384
09:38:22|0.006386
09:38:24|0.006386
09:38:24|0.006377
09:38:25|0.006377
09:38:26|0.006374
09:38:27|0.00637
09:38:28|0.006366
09:38:29|0.006371
09:38:31|0.006367
09:38:31|0.006367
09:38:32|0.00637
09:38:34|0.006371
09:38:34|0.00637
09:38:35|0.006365
09:38:37|0.006366
09:38:37|0.00637
09:38:38|0.006374
09:38:39|0.006368
09:38:40|0.006367
09:38:41|0.00637
09:38:42|0.006369
09:38:44|0.00637
09:38:44|0.006369
09:38:47|0.00637
09:38:47|0.00637
09:38:49|0.006369
09:38:49|0.006362
09:38:50|0.006362
09:38:52|0.006367
09:38:53|0.006367
09:38:54|0.006374
09:38:54|0.00637
09:38:55|0.006371
09:38:56|0.006372
09:38:58|0.006372
09:38:58|0.00637
09:39:00|0.00637
09:39:00|0.00637
09:39:01|0.00636
09:39:02|0.006359
09:39:03|0.00636
09:39:04|0.006357
09:39:05|0.006359
09:39:07|0.006358
09:39:07|0.006359
09:39:09|0.006354
09:39:09|0.006352
09:39:10|0.006348
09:39:11|0.006354
09:39:12|0.006346
09:39:14|0.006346
09:39:15|0.006357
09:39:15|0.00635
09:39:17|0.006348
09:39:17|0.006348
09:39:19|0.006346
09:39:19|0.00634
09:39:21|0.006343
09:39:21|0.006336
09:39:23|0.006334
09:39:25|0.00633
09:39:25|0.006321
09:39:27|0.006314
09:39:28|0.006317
09:39:28|0.006316
09:39:29|0.006311
09:39:30|0.006311
09:39:31|0.006319
09:39:32|0.006323
09:39:33|0.006314
09:39:34|0.006316
09:39:35|0.00631
09:39:36|0.006311
09:39:37|0.006311
09:39:38|0.006328
09:39:39|0.006307
09:39:40|0.006316
09:39:42|0.006323
09:39:42|0.006323
09:39:43|0.006321
09:39:44|0.00632
09:39:45|0.006316
09:39:47|0.006319
09:39:48|0.006319
09:39:50|0.006317
09:39:51|0.006318
09:39:52|0.006315
09:39:53|0.006315
09:39:54|0.006315
09:39:55|0.006318
09:39:57|0.006313
09:39:58|0.006297
09:39:59|0.006305
09:40:00|0.006309
09:40:01|0.006315
09:40:03|0.006315
09:40:03|0.006315
09:40:04|0.006311
09:40:05|0.006321
09:40:06|0.006312
09:40:07|0.006311
09:40:09|0.006315
09:40:09|0.006312
09:40:11|0.006294
09:40:12|0.006296
09:40:12|0.006295
09:40:13|0.006295
09:40:15|0.006301
09:40:16|0.006307
09:40:16|0.006308
09:40:18|0.006308
09:40:19|0.006302
09:40:19|0.006303
09:40:21|0.006307
09:40:21|0.006307
09:40:22|0.006308
09:40:23|0.006306
09:40:24|0.006314
09:40:26|0.006314
09:40:26|0.006315
09:40:27|0.006315
09:40:28|0.006315
09:40:29|0.006328
09:40:31|0.006333
09:40:31|0.006335
09:40:33|0.006341
09:40:34|0.006344
09:40:35|0.006347
09:40:35|0.006368
09:40:37|0.006363
09:40:37|0.006366
09:40:38|0.006366
09:40:39|0.006359
09:40:41|0.006359
09:40:42|0.006358
09:40:43|0.006356
09:40:44|0.006356
09:40:45|0.006358
09:40:46|0.006363
09:40:47|0.006359
09:40:48|0.00636
09:40:49|0.006358
09:40:50|0.006354
09:40:51|0.006354
09:40:52|0.006353
09:40:53|0.006355
09:40:54|0.00635
09:40:56|0.00635
09:40:56|0.00635
09:40:58|0.006339
09:40:58|0.006339
09:40:59|0.006346
09:41:00|0.006357
09:41:01|0.006351
09:41:02|0.006351
09:41:03|0.006353
09:41:04|0.00635
09:41:06|0.006353
09:41:06|0.006349
09:41:08|0.006358
09:41:08|0.006358
09:41:10|0.00636
09:41:11|0.00636
09:41:12|0.006357
09:41:13|0.006358
09:41:15|0.006358
09:41:15|0.006358
09:41:17|0.006356
09:41:17|0.006366
09:41:18|0.006359
09:41:20|0.00636
09:41:20|0.00636
09:41:21|0.00636
09:41:22|0.006359
09:41:23|0.006359
09:41:25|0.006359
09:41:25|0.006359
09:41:27|0.006359
09:41:27|0.006359
09:41:28|0.006363
09:41:29|0.006364
09:41:31|0.006358
09:41:32|0.006357
09:41:33|0.006356
09:41:33|0.00636
09:41:34|0.006356
09:41:35|0.006359
09:41:36|0.006356
09:41:37|0.006356
09:41:39|0.006356
09:41:40|0.006365
09:41:40|0.006365
09:41:42|0.006366
09:41:42|0.006367
09:41:44|0.006364
09:41:45|0.006364
09:41:45|0.00637
09:41:47|0.006377
09:41:48|0.006369
09:41:48|0.006369
09:41:50|0.006369
09:41:51|0.00638
09:41:52|0.006385
09:41:53|0.006393
09:41:54|0.006407
09:41:55|0.006409
09:41:56|0.006409
09:41:57|0.006408
09:41:58|0.006409
09:41:59|0.006404
09:42:00|0.006407
09:42:01|0.006407
09:42:03|0.006406
09:42:04|0.006405
09:42:05|0.006404
09:42:05|0.006415
09:42:07|0.006415
09:42:07|0.006419
09:42:09|0.00642
09:42:09|0.006415
09:42:10|0.006415
09:42:11|0.00642
09:42:12|0.00642
09:42:14|0.006415
09:42:14|0.006415
09:42:16|0.006412
09:42:16|0.006414
09:42:18|0.006412
09:42:19|0.006412
09:42:19|0.006414
09:42:20|0.006415
09:42:22|0.006416
09:42:23|0.006416
09:42:24|0.006416
09:42:26|0.006415
09:42:26|0.006415
09:42:27|0.00641
09:42:29|0.006407
09:42:31|0.006414
09:42:31|0.006414
09:42:32|0.006414
09:42:33|0.006407
09:42:35|0.006407
09:42:35|0.006406
09:42:36|0.006403
09:42:38|0.006405
09:42:38|0.0064
09:42:39|0.006396
09:42:40|0.006391
09:42:41|0.006391
09:42:42|0.006389
09:42:43|0.006389
09:42:45|0.00639
09:42:46|0.006391
09:42:47|0.006392
09:42:48|0.006399
09:42:49|0.006395
09:42:51|0.006395
09:42:52|0.0064
09:42:54|0.0064
09:42:54|0.0064
09:42:56|0.006406
09:42:57|0.006404
09:42:59|0.006396
09:42:59|0.006396
09:43:01|0.006402
09:43:02|0.006404
09:43:03|0.006405
09:43:04|0.006406
09:43:05|0.006409
09:43:06|0.006409
09:43:07|0.006407
09:43:08|0.006403
09:43:09|0.006402
09:43:10|0.006396
09:43:11|0.006396
09:43:13|0.006395
09:43:13|0.006387
09:43:14|0.006388
09:43:15|0.006381
09:43:17|0.006379
09:43:18|0.006375
09:43:19|0.00638
09:43:20|0.00638
09:43:21|0.00638
09:43:22|0.006383
09:43:23|0.006383
09:43:24|0.006386
09:43:25|0.006384
09:43:26|0.006384
09:43:27|0.006396
09:43:28|0.006398
09:43:29|0.006413
09:43:30|0.006413
09:43:31|0.006414
09:43:32|0.006408
09:43:34|0.006406
09:43:34|0.006406
09:43:35|0.006406
09:43:36|0.006406
09:43:38|0.006406
09:43:38|0.006402
09:43:39|0.006406
09:43:40|0.006406
09:43:41|0.006403
09:43:42|0.006403
09:43:43|0.006406
09:43:44|0.006406
09:43:45|0.006403
09:43:46|0.006403
09:43:48|0.006403
09:43:48|0.0064
09:43:49|0.006399
09:43:50|0.006401
09:43:52|0.006403
09:43:53|0.0064
09:43:54|0.006401
09:43:55|0.006401
09:43:56|0.006398
09:43:57|0.006398
09:43:58|0.006398
09:44:00|0.006398
09:44:01|0.0064
09:44:02|0.006398
09:44:03|0.006399
09:44:03|0.006399
09:44:05|0.006399
09:44:06|0.006391
09:44:07|0.006389
09:44:08|0.006389
09:44:09|0.006389
09:44:10|0.006389
09:44:11|0.006384
09:44:12|0.006383
09:44:13|0.006386
09:44:14|0.006386
09:44:15|0.006386
09:44:16|0.006384
09:44:17|0.006384
09:44:18|0.006384
09:44:19|0.006384
09:44:20|0.006389
09:44:21|0.006383
09:44:22|0.006383
09:44:23|0.006383
09:44:24|0.006382
09:44:25|0.006381
09:44:26|0.006376
09:44:27|0.006373
09:44:28|0.006378
09:44:29|0.006378
09:44:30|0.00638
09:44:32|0.00638
09:44:32|0.00638
09:44:33|0.006378
09:44:34|0.006378
09:44:35|0.006379
09:44:36|0.006381
09:44:37|0.006381
09:44:39|0.006378
09:44:39|0.006378
09:44:40|0.006378
09:44:41|0.006378
09:44:43|0.00638
09:44:43|0.00638
09:44:44|0.006374
09:44:45|0.00638
09:44:47|0.00638
09:44:47|0.006374
09:44:49|0.006377
09:44:50|0.006377
09:44:51|0.006378
09:44:53|0.006373
09:44:54|0.006377
09:44:55|0.006373
09:44:56|0.006373
09:44:57|0.006373
09:44:57|0.006373
09:44:59|0.006372
09:45:00|0.006367
09:45:01|0.006367
09:45:02|0.006366
09:45:03|0.006366
09:45:04|0.006366
09:45:04|0.006366
09:45:05|0.006367
09:45:06|0.006364
09:45:08|0.006373
09:45:09|0.006372
09:45:10|0.006369
09:45:11|0.006367
09:45:11|0.006377
09:45:13|0.006386
09:45:13|0.006381
09:45:14|0.006386
09:45:16|0.006391
09:45:17|0.006386
09:45:17|0.006388
09:45:18|0.006384
09:45:19|0.006384
09:45:22|0.00638
09:45:22|0.006385
09:45:23|0.006388
09:45:24|0.006393
09:45:25|0.006393
09:45:26|0.006392
09:45:27|0.006392
09:45:28|0.006392
09:45:29|0.006393
09:45:30|0.006393
09:45:31|0.00639
09:45:32|0.006389
09:45:33|0.006377
09:45:34|0.006377
09:45:36|0.006384
09:45:36|0.006384
09:45:37|0.006384
09:45:38|0.006384
09:45:39|0.006387
09:45:40|0.006389
09:45:41|0.006389
09:45:42|0.006389
09:45:44|0.006389
09:45:44|0.006389
09:45:45|0.006382
09:45:46|0.006392
09:45:47|0.006391
09:45:48|0.006394
09:45:49|0.006392
09:45:51|0.006392
09:45:51|0.006392
09:45:53|0.006392
09:45:53|0.006398
09:45:56|0.006403
09:45:57|0.006405
09:45:58|0.006405
09:45:59|0.006405
09:46:00|0.006405
09:46:01|0.006406
09:46:02|0.006408
09:46:03|0.006408
09:46:04|0.006416
09:46:05|0.006419
09:46:06|0.006424
09:46:07|0.006422
09:46:08|0.006422
09:46:09|0.006422
09:46:10|0.006424
09:46:12|0.006421
09:46:12|0.006426
09:46:13|0.00643
09:46:15|0.006428
09:46:15|0.006429
09:46:16|0.006429
09:46:17|0.006429
09:46:18|0.006427
09:46:19|0.006423
09:46:20|0.006423
09:46:21|0.006425
09:46:22|0.006424
09:46:23|0.006424
09:46:24|0.00642
09:46:26|0.006419
09:46:26|0.006417
09:46:27|0.006417
09:46:28|0.006419
09:46:29|0.006419
09:46:30|0.006417
09:46:31|0.00642
09:46:32|0.00642
09:46:33|0.006419
09:46:35|0.006422
09:46:35|0.006422
09:46:36|0.006425
09:46:37|0.006427
09:46:38|0.006428
09:46:39|0.006425
09:46:40|0.006421
09:46:42|0.00642
09:46:42|0.006419
09:46:43|0.006421
09:46:44|0.006423
09:46:45|0.006422
09:46:46|0.006422
09:46:47|0.006421
09:46:48|0.006414
09:46:49|0.006417
09:46:50|0.006414
09:46:51|0.006414
09:46:52|0.006413
09:46:54|0.006414
09:46:56|0.006418
09:46:56|0.006416
09:46:58|0.006416
09:46:59|0.006414
09:47:00|0.006414
09:47:01|0.00641
09:47:02|0.00641
09:47:03|0.006409
09:47:04|0.006409
09:47:05|0.006409
09:47:06|0.006409
09:47:07|0.006409
09:47:08|0.006407
09:47:09|0.006407
09:47:10|0.006407
09:47:11|0.006405
09:47:12|0.006407
09:47:14|0.006413
09:47:14|0.006413
09:47:15|0.006413
09:47:17|0.006413
09:47:18|0.006413
09:47:19|0.006413
09:47:19|0.006412
09:47:20|0.006412
09:47:21|0.006412
09:47:22|0.006412
09:47:24|0.006412
09:47:25|0.006415
09:47:25|0.006413
09:47:26|0.006411
09:47:27|0.006411
09:47:28|0.006411
09:47:30|0.006411
09:47:30|0.006411
09:47:31|0.006416
09:47:32|0.006419
09:47:33|0.006419
09:47:34|0.006418
09:47:35|0.006422
09:47:37|0.006419
09:47:38|0.006419
09:47:39|0.006419
09:47:40|0.006419
09:47:41|0.006419
09:47:42|0.006419
09:47:43|0.006419
09:47:44|0.006419
09:47:44|0.006419
09:47:46|0.006419
09:47:47|0.00642
09:47:47|0.00642
09:47:49|0.00642
09:47:49|0.006415
09:47:50|0.006415
09:47:52|0.00642
09:47:53|0.006414
09:47:53|0.006419
09:47:54|0.006419
09:47:57|0.006415
09:47:58|0.006418
09:48:00|0.006415
09:48:00|0.006419
09:48:01|0.006419
09:48:03|0.006419
09:48:04|0.006417
09:48:05|0.006414
09:48:06|0.006416
09:48:07|0.006416
09:48:08|0.006416
09:48:09|0.006417
09:48:10|0.006419
09:48:11|0.006419
09:48:12|0.006416
09:48:13|0.006416
09:48:14|0.006419
09:48:15|0.00642
09:48:16|0.00642
09:48:17|0.00642
09:48:18|0.00642
09:48:19|0.006421
09:48:20|0.006421
09:48:21|0.006421
09:48:22|0.006421
09:48:24|0.006421
09:48:25|0.006421
09:48:26|0.006421
09:48:27|0.006421
09:48:28|0.006423
09:48:29|0.006423
09:48:31|0.006424
09:48:31|0.006424
09:48:32|0.006421
09:48:33|0.006421
09:48:34|0.006421
09:48:35|0.006431
09:48:36|0.006431
09:48:38|0.00643
09:48:38|0.006439
09:48:39|0.006439
09:48:40|0.006436
09:48:41|0.006436
09:48:42|0.006438
09:48:43|0.006439
09:48:44|0.006439
09:48:45|0.006439
09:48:46|0.006438
09:48:47|0.006439
09:48:48|0.006439
09:48:50|0.006439
09:48:50|0.006439
09:48:51|0.006439
09:48:52|0.006439
09:48:53|0.006438
09:48:55|0.006439
09:48:56|0.006437
09:48:56|0.006432
09:48:58|0.006435
09:48:59|0.006435
09:49:00|0.006435
09:49:01|0.006435
09:49:01|0.006431
09:49:03|0.006425
09:49:04|0.00643
09:49:05|0.00643
09:49:06|0.006427
09:49:07|0.006427
09:49:08|0.006429
09:49:09|0.006423
09:49:10|0.006423
09:49:11|0.006423
09:49:12|0.006423
09:49:14|0.006423
09:49:15|0.006423
09:49:15|0.006421
09:49:16|0.006425
09:49:17|0.006427
09:49:18|0.006427
09:49:19|0.006427
09:49:20|0.006431
09:49:22|0.006431
09:49:22|0.006429
09:49:23|0.006432
09:49:24|0.006432
09:49:26|0.006434
09:49:26|0.006434
09:49:27|0.006435
09:49:28|0.006435
09:49:29|0.006437
09:49:30|0.006437
09:49:31|0.006437
09:49:32|0.006437
09:49:33|0.006437
09:49:35|0.006439
09:49:35|0.006444
09:49:36|0.006443
09:49:38|0.006443
09:49:38|0.006443
09:49:39|0.006441
09:49:41|0.006448
09:49:42|0.006446
09:49:43|0.006446
09:49:44|0.006446
09:49:45|0.006444
09:49:46|0.006444
09:49:47|0.006444
09:49:48|0.006446
09:49:49|0.006446
09:49:50|0.006446
09:49:51|0.006447
09:49:52|0.006447
09:49:53|0.006448
09:49:54|0.006449
09:49:55|0.006432
09:49:56|0.006437
09:49:57|0.006438
09:49:59|0.006438
09:49:59|0.006438
09:50:01|0.00643
09:50:01|0.006427
09:50:02|0.006427
09:50:03|0.006427
09:50:05|0.006433
09:50:06|0.006432
09:50:07|0.006435
09:50:08|0.006443
09:50:09|0.00644
09:50:11|0.006446
09:50:12|0.006446
09:50:12|0.006446
09:50:14|0.006446
09:50:14|0.006446
09:50:16|0.006447
09:50:16|0.006447
09:50:17|0.00644
09:50:18|0.006447
09:50:20|0.006447
09:50:21|0.006441
09:50:21|0.006442
09:50:22|0.00644
09:50:24|0.006445
09:50:25|0.006445
09:50:26|0.006448
09:50:26|0.006448
09:50:28|0.006447
09:50:28|0.006447
09:50:30|0.006448
09:50:31|0.006449
09:50:32|0.006449
09:50:32|0.006448
09:50:34|0.006447
09:50:35|0.006447
09:50:36|0.006446
09:50:36|0.006448
09:50:38|0.006442
09:50:39|0.006442
09:50:40|0.006429
09:50:41|0.006428
09:50:43|0.006439
09:50:44|0.006434
09:50:44|0.006434
09:50:45|0.006437
09:50:46|0.006433
09:50:48|0.00643
09:50:49|0.00643
09:50:50|0.006432
09:50:51|0.006433
09:50:52|0.006432
09:50:53|0.006432
09:50:54|0.006432
09:50:55|0.006432
09:50:56|0.006426
09:50:57|0.006426
09:50:59|0.006426
09:51:01|0.00643
09:51:02|0.006433
09:51:03|0.006431
09:51:04|0.006431
09:51:05|0.006429
09:51:07|0.006429
09:51:08|0.006427
09:51:09|0.006427
09:51:09|0.00643
09:51:11|0.00643
09:51:11|0.006429
09:51:13|0.006429
09:51:13|0.006428
09:51:15|0.006428
09:51:16|0.006426
09:51:17|0.006424
09:51:17|0.006424
09:51:19|0.006424
09:51:20|0.006424
09:51:21|0.006423
09:51:22|0.006429
09:51:22|0.006429
09:51:24|0.006431
09:51:25|0.006431
09:51:26|0.006432
09:51:27|0.006432
09:51:28|0.006432
09:51:28|0.006438
09:51:30|0.006439
09:51:31|0.006439
09:51:32|0.006437
09:51:33|0.006447
09:51:34|0.006444
09:51:35|0.006449
09:51:36|0.006453
09:51:37|0.006462
09:51:38|0.006462
09:51:39|0.006478
09:51:40|0.00648
09:51:41|0.006489
09:51:42|0.00649
09:51:43|0.006494
09:51:44|0.006512
09:51:45|0.006515
09:51:46|0.006505
09:51:47|0.006511
09:51:48|0.006514
09:51:49|0.006516
09:51:50|0.006519
09:51:51|0.006519
09:51:52|0.006548
09:51:53|0.00656
09:51:54|0.0066
09:51:56|0.006595
09:51:56|0.006618
09:51:57|0.006652
09:51:58|0.006736
09:51:59|0.00677
09:52:00|0.006762
09:52:02|0.006767
09:52:03|0.006763
09:52:04|0.006713
09:52:05|0.006708
09:52:06|0.006642
09:52:07|0.006666
09:52:08|0.006656
09:52:08|0.00664
09:52:10|0.00662
09:52:11|0.006643
09:52:12|0.006629
09:52:13|0.006628
09:52:14|0.006629
09:52:15|0.006661
09:52:16|0.006672
09:52:17|0.006662
09:52:18|0.006672
09:52:19|0.006651
09:52:20|0.006655
09:52:21|0.006654
09:52:22|0.00665
09:52:23|0.006659
09:52:24|0.006672
09:52:25|0.006672
09:52:26|0.006668
09:52:27|0.006678
09:52:28|0.006679
09:52:30|0.006673
09:52:31|0.006671
09:52:32|0.006669
09:52:32|0.006665
09:52:33|0.006653
09:52:35|0.006651
09:52:35|0.00665
09:52:37|0.006656
09:52:38|0.006656
09:52:39|0.006631
09:52:40|0.006639
09:52:41|0.006629
09:52:42|0.006616
09:52:44|0.006619
09:52:44|0.006623
09:52:45|0.00662
09:52:46|0.006638
09:52:47|0.006639
09:52:48|0.00663
09:52:49|0.006632
09:52:51|0.006632
09:52:51|0.006633
09:52:52|0.006628
09:52:53|0.006627
09:52:54|0.00661
09:52:55|0.006613
09:52:57|0.006613
09:52:58|0.006613
09:52:59|0.006615
09:53:01|0.006613
09:53:01|0.006621
09:53:03|0.006616
09:53:04|0.006624
09:53:05|0.006625
09:53:07|0.006622
09:53:08|0.006619
09:53:09|0.006617
09:53:09|0.006626
09:53:11|0.006623
09:53:12|0.00662
09:53:12|0.006619
09:53:14|0.006628
09:53:15|0.006623
09:53:16|0.006617
09:53:17|0.006614
09:53:18|0.00662
09:53:19|0.006631
09:53:20|0.006629
09:53:21|0.00663
09:53:22|0.006636
09:53:23|0.006633
09:53:24|0.00662
09:53:25|0.006627
09:53:26|0.006624
09:53:27|0.006612
09:53:28|0.006617
09:53:29|0.006615
09:53:30|0.006614
09:53:31|0.00661
09:53:32|0.00661
09:53:33|0.006601
09:53:34|0.006606
09:53:35|0.006602
09:53:36|0.006598
09:53:37|0.006595
09:53:38|0.006598
09:53:39|0.006596
09:53:40|0.006601
09:53:41|0.006601
09:53:43|0.006599
09:53:43|0.006599
09:53:44|0.006601
09:53:45|0.006601
09:53:46|0.006599
09:53:48|0.00659
09:53:48|0.006594
09:53:49|0.006596
09:53:50|0.006593
09:53:52|0.006598
09:53:52|0.006598
09:53:54|0.006592
09:53:54|0.006589
09:53:55|0.006589
09:53:56|0.00659
09:53:57|0.00659
09:53:58|0.006591
09:53:59|0.006585
09:54:00|0.006558
09:54:02|0.006564
09:54:03|0.006566
09:54:04|0.006581
09:54:06|0.00658
09:54:07|0.006585
09:54:08|0.006589
09:54:09|0.006585
09:54:10|0.006585
09:54:11|0.006586
09:54:12|0.006597
09:54:13|0.006608
09:54:14|0.006602
09:54:15|0.006615
09:54:16|0.006614
09:54:17|0.00662
09:54:18|0.006623
09:54:19|0.006621
09:54:20|0.006624
09:54:21|0.00664
09:54:22|0.00663
09:54:23|0.006636
09:54:24|0.006643
09:54:25|0.00664
09:54:26|0.006648
09:54:28|0.006639
09:54:28|0.006639
09:54:29|0.006647
09:54:30|0.006645
09:54:31|0.006641
09:54:33|0.00663
09:54:34|0.006631
09:54:34|0.006629
09:54:35|0.006642
09:54:37|0.006643
09:54:38|0.006642
09:54:38|0.006655
09:54:39|0.006668
09:54:40|0.006666
09:54:41|0.006662
09:54:42|0.006656
09:54:43|0.006652
09:54:45|0.006645
09:54:46|0.006645
09:54:46|0.006642
09:54:47|0.006652
09:54:49|0.006641
09:54:49|0.006632
09:54:50|0.00663
09:54:51|0.006628
09:54:52|0.00663
09:54:53|0.006629
09:54:54|0.006635
09:54:55|0.006635
09:54:56|0.006625
09:54:57|0.006631
09:54:58|0.006636
09:54:59|0.006645
09:55:01|0.006638
09:55:02|0.006631
09:55:04|0.006634
09:55:04|0.006634
09:55:06|0.006631
09:55:06|0.00663
09:55:07|0.006634
09:55:08|0.006631
09:55:10|0.006631
09:55:11|0.00663
09:55:11|0.00663
09:55:12|0.00663
09:55:13|0.006622
09:55:15|0.006617
09:55:15|0.006618
09:55:17|0.006614
09:55:18|0.006619
09:55:19|0.00662
09:55:20|0.006625
09:55:21|0.006626
09:55:22|0.006621
09:55:23|0.00662
09:55:24|0.006616
09:55:25|0.00662
09:55:26|0.006628
09:55:27|0.006618
09:55:28|0.006617
09:55:29|0.006619
09:55:30|0.006615
09:55:31|0.006613
09:55:32|0.006612
09:55:33|0.006613
09:55:34|0.006604
09:55:35|0.006607
09:55:36|0.006607
09:55:37|0.006607
09:55:38|0.006608
09:55:39|0.006617
09:55:40|0.006607
09:55:41|0.006612
09:55:42|0.006602
09:55:43|0.006601
09:55:44|0.006601
09:55:45|0.006613
09:55:46|0.006619
09:55:47|0.006617
09:55:48|0.006616
09:55:49|0.006615
09:55:50|0.006615
09:55:51|0.006616
09:55:52|0.00662
09:55:53|0.006628
09:55:54|0.006631
09:55:55|0.00663
09:55:56|0.006631
09:55:57|0.006635
09:55:58|0.006634
09:55:59|0.006639
09:56:00|0.006633
09:56:01|0.00663
09:56:03|0.00663
09:56:05|0.00663
09:56:06|0.006621
09:56:07|0.006623
09:56:08|0.006626
09:56:08|0.006626
09:56:09|0.006634
09:56:11|0.006634
09:56:11|0.006634
09:56:12|0.006634
09:56:14|0.006631
09:56:15|0.00663
09:56:16|0.006623
09:56:17|0.006621
09:56:18|0.006623
09:56:19|0.006619
09:56:20|0.006623
09:56:22|0.006626
09:56:23|0.006624
09:56:24|0.006619
09:56:25|0.006623
09:56:26|0.006616
09:56:27|0.006611
09:56:28|0.00661
09:56:29|0.00661
09:56:30|0.006612
09:56:31|0.006613
09:56:32|0.006609
09:56:33|0.006613
09:56:34|0.006609
09:56:35|0.006612
09:56:36|0.006609
09:56:37|0.006606
09:56:38|0.006605
09:56:39|0.006604
09:56:40|0.006608
09:56:41|0.006603
09:56:42|0.006605
09:56:43|0.006606
09:56:44|0.0066
09:56:45|0.006607
09:56:46|0.006602
09:56:47|0.006602
09:56:48|0.006599
09:56:49|0.006594
09:56:50|0.006597
09:56:51|0.006597
09:56:52|0.00659
09:56:53|0.00659
09:56:54|0.00658
09:56:55|0.006593
09:56:56|0.006593
09:56:57|0.006598
09:56:58|0.0066
09:56:59|0.0066
09:57:00|0.006595
09:57:01|0.006596
09:57:02|0.0066
09:57:03|0.006604
09:57:05|0.006606
09:57:06|0.006612
09:57:07|0.006606
09:57:08|0.00661
09:57:10|0.006606
09:57:11|0.006606
09:57:11|0.006604
09:57:12|0.00661
09:57:13|0.006609
09:57:14|0.006608
09:57:15|0.006607
09:57:17|0.006608
09:57:17|0.00661
09:57:18|0.006609
09:57:19|0.006608
09:57:20|0.006605
09:57:22|0.00661
09:57:23|0.006608
09:57:24|0.006601
09:57:25|0.006608
09:57:26|0.006608
09:57:26|0.006609
09:57:27|0.006609
09:57:29|0.006609
09:57:30|0.006618
09:57:31|0.006613
09:57:31|0.006615
09:57:33|0.006615
09:57:34|0.006614
09:57:34|0.006614
09:57:35|0.006623
09:57:37|0.006623
09:57:38|0.006623
09:57:38|0.006606
09:57:39|0.006604
09:57:40|0.006598
09:57:41|0.006593
09:57:43|0.006593
09:57:43|0.006597
09:57:44|0.006597
09:57:45|0.006605
09:57:46|0.006602
09:57:48|0.006602
09:57:49|0.006604
09:57:50|0.006606
09:57:51|0.006601
09:57:52|0.006598
09:57:54|0.006594
09:57:54|0.006601
09:57:56|0.006599
09:57:57|0.006599
09:57:57|0.006599
09:57:58|0.0066
09:58:00|0.006599
09:58:01|0.006602
09:58:02|0.006609
09:58:03|0.006609
09:58:04|0.006609
09:58:06|0.006617
09:58:07|0.006617
09:58:08|0.00661
09:58:09|0.00661
09:58:10|0.006613
09:58:11|0.00661
09:58:12|0.006612
09:58:13|0.006611
09:58:14|0.006611
09:58:15|0.006619
09:58:16|0.006619
09:58:17|0.00662
09:58:18|0.00662
09:58:19|0.006621
09:58:20|0.00662
09:58:21|0.006616
09:58:22|0.006619
09:58:23|0.006614
09:58:24|0.006614
09:58:26|0.006614
09:58:26|0.00661
09:58:27|0.006617
09:58:28|0.00662
09:58:29|0.00662
09:58:31|0.00662
09:58:31|0.00662
09:58:32|0.006622
09:58:34|0.006628
09:58:34|0.00664
09:58:35|0.00663
09:58:36|0.006631
09:58:37|0.006629
09:58:38|0.006632
09:58:39|0.006629
09:58:40|0.006628
09:58:41|0.006629
09:58:42|0.006627
09:58:43|0.006621
09:58:44|0.006622
09:58:45|0.00663
09:58:46|0.006624
09:58:47|0.006626
09:58:48|0.006626
09:58:49|0.006626
09:58:50|0.006626
09:58:51|0.006617
09:58:52|0.006624
09:58:54|0.006627
09:58:55|0.00662
09:58:56|0.006626
09:58:57|0.006623
09:58:58|0.00663
09:58:59|0.006629
09:59:00|0.006625
09:59:00|0.006628
09:59:01|0.006627
09:59:03|0.006625
09:59:04|0.006625
09:59:05|0.006627
09:59:07|0.006632
09:59:08|0.006626
09:59:10|0.006629
09:59:10|0.00662
09:59:12|0.006617
09:59:13|0.006619
09:59:13|0.006621
09:59:14|0.006619
09:59:16|0.00662
09:59:16|0.00662
09:59:18|0.006619
09:59:19|0.006615
09:59:20|0.006616
09:59:21|0.006619
09:59:22|0.006619
09:59:23|0.006614
09:59:24|0.006616
09:59:25|0.006618
09:59:26|0.006619
09:59:27|0.006626
09:59:28|0.00663
09:59:29|0.006635
09:59:30|0.006633
09:59:31|0.006629
09:59:32|0.00663
09:59:33|0.006633
09:59:34|0.006637
09:59:35|0.006634
09:59:36|0.006637
09:59:37|0.006637
09:59:38|0.00663
09:59:39|0.006637
09:59:40|0.006637
09:59:41|0.00664
09:59:42|0.00664
09:59:43|0.006637
09:59:44|0.00664
09:59:45|0.006641
09:59:46|0.006646
09:59:47|0.006644
09:59:48|0.006645
09:59:49|0.006646
09:59:50|0.006645
09:59:51|0.006654
09:59:52|0.006654
09:59:53|0.006654
09:59:54|0.006655
09:59:55|0.006657
09:59:56|0.00667
09:59:57|0.006668
09:59:58|0.006661
09:59:59|0.006657
10:00:00|0.006658
10:00:02|0.006655
10:00:02|0.00665
10:00:03|0.006642
10:00:05|0.006637
10:00:05|0.006625
10:00:06|0.006639
10:00:08|0.006627
10:00:09|0.006637
10:00:10|0.00663
10:00:11|0.006635
10:00:13|0.006636
10:00:14|0.006621
10:00:14|0.006617
10:00:16|0.006617
10:00:17|0.006619
10:00:18|0.006612
10:00:19|0.006611
10:00:20|0.006613
10:00:21|0.006612
10:00:23|0.006607
10:00:24|0.00659
10:00:25|0.006594
10:00:26|0.006596
10:00:26|0.006596
10:00:27|0.006601
10:00:29|0.006605
10:00:30|0.006609
10:00:30|0.006609
10:00:31|0.006612
10:00:32|0.006605
10:00:33|0.006605
10:00:34|0.006604
10:00:35|0.006607
10:00:36|0.006607
10:00:38|0.006615
10:00:39|0.00662
10:00:40|0.006626
10:00:41|0.006634
10:00:43|0.006623
10:00:44|0.006629
10:00:44|0.006629
10:00:45|0.006636
10:00:46|0.006646
10:00:47|0.006647
10:00:48|0.006661
10:00:49|0.00666
10:00:50|0.006659
10:00:51|0.006658
10:00:52|0.006665
10:00:53|0.006664
10:00:55|0.006661
10:00:55|0.006669
10:00:56|0.006662
10:00:57|0.006669
10:00:58|0.006653
10:00:59|0.006658
10:01:00|0.006656
10:01:01|0.006664
10:01:02|0.006663
10:01:03|0.006663
10:01:04|0.006656
10:01:05|0.006675
10:01:06|0.006672
10:01:09|0.006685
10:01:10|0.00669
10:01:11|0.006699
10:01:12|0.006696
10:01:13|0.006696
10:01:14|0.0067
10:01:16|0.006713
10:01:17|0.006727
10:01:18|0.006729
10:01:19|0.006734
10:01:20|0.00674
10:01:21|0.006745
10:01:22|0.006753
10:01:23|0.006753
10:01:24|0.006755
10:01:25|0.006751
10:01:26|0.006743
10:01:27|0.006767
10:01:27|0.006761
10:01:29|0.00676
10:01:30|0.006755
10:01:31|0.006751
10:01:32|0.006756
10:01:33|0.006753
10:01:34|0.006751
10:01:35|0.00675
10:01:36|0.006741
10:01:37|0.006741
10:01:38|0.006738
10:01:39|0.006739
10:01:40|0.006732
10:01:41|0.006732
10:01:42|0.006732
10:01:43|0.006732
10:01:44|0.006739
10:01:45|0.006732
10:01:46|0.006732
10:01:47|0.006743
10:01:48|0.006732
10:01:49|0.006738
10:01:50|0.006733
10:01:51|0.006737
10:01:52|0.006743
10:01:53|0.006743
10:01:54|0.00674
10:01:55|0.00674
10:01:57|0.006741
10:01:57|0.00673
10:01:58|0.006733
10:01:59|0.006734
10:02:00|0.006736
10:02:01|0.006732
10:02:02|0.006731
10:02:03|0.006731
10:02:04|0.006738
10:02:05|0.006741
10:02:06|0.006744
10:02:08|0.006738
10:02:09|0.006741
10:02:11|0.006743
10:02:12|0.006747
10:02:13|0.006748
10:02:14|0.006762
10:02:15|0.00678
10:02:16|0.006782
10:02:17|0.006782
10:02:18|0.0068
10:02:20|0.0068
10:02:20|0.006821
10:02:21|0.006832
10:02:22|0.006828
10:02:24|0.006832
10:02:24|0.006841
10:02:25|0.006845
10:02:26|0.006832
10:02:27|0.006835
10:02:29|0.00684
10:02:29|0.006848
10:02:31|0.006851
10:02:32|0.006872
10:02:32|0.006866
10:02:33|0.006857
10:02:35|0.006879
10:02:36|0.006878
10:02:36|0.0069
10:02:38|0.006901
10:02:38|0.006927
10:02:39|0.006923
10:02:41|0.006944
10:02:41|0.006935
10:02:42|0.006905
10:02:43|0.006896
10:02:44|0.006884
10:02:46|0.00688
10:02:46|0.006891
10:02:47|0.006898
10:02:48|0.00688
10:02:49|0.006875
10:02:50|0.00689
10:02:52|0.006885
10:02:53|0.006888
10:02:53|0.006889
10:02:54|0.006906
10:02:55|0.006937
10:02:56|0.00695
10:02:58|0.006976
10:02:58|0.007012
10:02:59|0.006997
10:03:00|0.007022
10:03:02|0.007005
10:03:03|0.007011
10:03:03|0.007025
10:03:04|0.007026
10:03:06|0.007028
10:03:07|0.007025
10:03:08|0.007027
10:03:09|0.007021
10:03:11|0.006998
10:03:12|0.007037
10:03:13|0.007024
10:03:14|0.007009
10:03:15|0.007046
10:03:16|0.007046
10:03:17|0.007078
10:03:19|0.007142
10:03:20|0.007161
10:03:21|0.007238
10:03:22|0.007311
10:03:22|0.007358
10:03:24|0.007304
10:03:25|0.007309
10:03:26|0.007381
10:03:27|0.007365
10:03:28|0.007259
10:03:29|0.007254
10:03:30|0.007335
10:03:31|0.007253
10:03:32|0.007246
10:03:33|0.007279
10:03:34|0.00728
10:03:35|0.007261
10:03:36|0.007229
10:03:37|0.00719
10:03:38|0.007213
10:03:39|0.007214
10:03:40|0.007227
10:03:41|0.007228
10:03:42|0.007235
10:03:43|0.007248
10:03:44|0.007267
10:03:45|0.007253
10:03:46|0.00725
10:03:47|0.007242
10:03:48|0.007233
10:03:49|0.007225
10:03:50|0.007217
10:03:51|0.0072
10:03:52|0.007202
10:03:53|0.007199
10:03:54|0.007195
10:03:55|0.007197
10:03:56|0.007208
10:03:57|0.007209
10:03:58|0.007213
10:03:59|0.007212
10:04:00|0.007197
10:04:01|0.007179
10:04:02|0.007182
10:04:03|0.007183
10:04:04|0.007192
10:04:05|0.007185
10:04:06|0.007183
10:04:08|0.007184
10:04:08|0.007191
10:04:09|0.007198
10:04:11|0.007192
10:04:12|0.007189
10:04:13|0.007184
10:04:14|0.007183
10:04:15|0.007174
10:04:16|0.007174
10:04:17|0.007242
10:04:18|0.007261
10:04:19|0.007268
10:04:21|0.007225
10:04:22|0.007201
10:04:22|0.007217
10:04:23|0.007212
10:04:24|0.00721
10:04:25|0.007215
10:04:27|0.007219
10:04:27|0.007201
10:04:28|0.007192
10:04:30|0.00723
10:04:30|0.007219
10:04:32|0.0072
10:04:32|0.007222
10:04:33|0.007219
10:04:35|0.00722
10:04:35|0.007221
10:04:36|0.007216
10:04:38|0.007214
10:04:38|0.007204
10:04:39|0.007174
10:04:40|0.00716
10:04:41|0.007163
10:04:43|0.007168
10:04:44|0.007169
10:04:45|0.007168
10:04:45|0.007186
10:04:47|0.007181
10:04:47|0.007175
10:04:48|0.007178
10:04:49|0.007166
10:04:51|0.007174
10:04:52|0.007171
10:04:53|0.007173
10:04:54|0.007181
10:04:55|0.007186
10:04:56|0.00718
10:04:57|0.007166
10:04:58|0.007166
10:04:59|0.007165
10:05:00|0.00716
10:05:01|0.007161
10:05:02|0.007165
10:05:03|0.007173
10:05:04|0.007181
10:05:05|0.007206
10:05:06|0.007206
10:05:07|0.007192
10:05:08|0.007196
10:05:09|0.007199
10:05:10|0.007187
10:05:11|0.007176
10:05:12|0.007166
10:05:13|0.007165
10:05:14|0.007157
10:05:15|0.007152
10:05:17|0.00715
10:05:18|0.007141
10:05:18|0.007143
10:05:19|0.007133
10:05:21|0.007133
10:05:21|0.007136
10:05:22|0.007134
10:05:24|0.007147
10:05:25|0.007173
10:05:26|0.007178
10:05:27|0.007182
10:05:28|0.007177
10:05:29|0.007173
10:05:31|0.007172
10:05:31|0.00719
10:05:32|0.007173
10:05:33|0.007153
10:05:35|0.007153
10:05:36|0.007168
10:05:37|0.007166
10:05:37|0.007164
10:05:38|0.007159
10:05:40|0.007137
10:05:42|0.007156
10:05:42|0.007138
10:05:43|0.007137
10:05:44|0.007134
10:05:46|0.007176
10:05:47|0.007168
10:05:47|0.007142
10:05:48|0.007128
10:05:49|0.007129
10:05:50|0.007128
10:05:51|0.007127
10:05:52|0.007131
10:05:53|0.007133
10:05:54|0.007131
10:05:55|0.007136
10:05:57|0.007142
10:05:57|0.007137
10:05:59|0.007137
10:06:00|0.007134
10:06:00|0.007126
10:06:01|0.007128
10:06:02|0.007124
10:06:03|0.007124
10:06:04|0.007123
10:06:05|0.00712
10:06:06|0.007119
10:06:07|0.007111
10:06:08|0.00709
10:06:09|0.007095
10:06:11|0.007099
10:06:12|0.007089
10:06:13|0.007099
10:06:14|0.007128
10:06:15|0.007131
10:06:16|0.007146
10:06:17|0.00714
10:06:18|0.007136
10:06:19|0.007146
10:06:20|0.007144
10:06:21|0.007146
10:06:22|0.007138
10:06:23|0.007156
10:06:24|0.007163
10:06:25|0.007188
10:06:26|0.007183
10:06:27|0.007189
10:06:29|0.007154
10:06:30|0.007167
10:06:31|0.007171
10:06:32|0.007194
10:06:33|0.007194
10:06:33|0.007191
10:06:35|0.00718
10:06:36|0.007179
10:06:37|0.007175
10:06:38|0.007172
10:06:39|0.007158
10:06:40|0.007162
10:06:41|0.007152
10:06:42|0.007158
10:06:42|0.00717
10:06:44|0.007173
10:06:45|0.00718
10:06:46|0.007186
10:06:47|0.007186
10:06:47|0.007192
10:06:49|0.007189
10:06:50|0.007196
10:06:51|0.007194
10:06:51|0.00719
10:06:52|0.007191
10:06:54|0.007199
10:06:55|0.007185
10:06:55|0.007183
10:06:57|0.007182
10:06:58|0.007198
10:06:58|0.007194
10:07:00|0.007193
10:07:01|0.007192
10:07:02|0.007203
10:07:03|0.007201
10:07:03|0.007198
10:07:05|0.007192
10:07:05|0.007177
10:07:06|0.007182
10:07:08|0.007174
10:07:09|0.007181
10:07:10|0.007201
10:07:11|0.007196
10:07:12|0.007198
10:07:14|0.0072
10:07:15|0.00721
10:07:16|0.007239
10:07:17|0.007253
10:07:18|0.007245
10:07:19|0.00721
10:07:19|0.007197
10:07:21|0.007187
10:07:22|0.007182
10:07:23|0.007202
10:07:23|0.007182
10:07:25|0.007219
10:07:26|0.007223
10:07:27|0.007206
10:07:28|0.007199
10:07:29|0.007183
10:07:30|0.007186
10:07:30|0.007167
10:07:31|0.007183
10:07:32|0.007177
10:07:33|0.007162
10:07:35|0.007169
10:07:36|0.007162
10:07:37|0.007157
10:07:37|0.007175
10:07:39|0.007149
10:07:39|0.007141
10:07:41|0.007134
10:07:42|0.007122
10:07:43|0.007128
10:07:44|0.007135
10:07:45|0.007134
10:07:46|0.007137
10:07:47|0.007151
10:07:48|0.007145
10:07:49|0.007133
10:07:50|0.007151
10:07:51|0.007145
10:07:52|0.00714
10:07:53|0.007153
10:07:54|0.007142
10:07:55|0.007155
10:07:56|0.007175
10:07:57|0.007178
10:07:58|0.007179
10:07:59|0.007182
10:08:00|0.007184
10:08:01|0.007189
10:08:02|0.00718
10:08:03|0.007166
10:08:04|0.007166
10:08:05|0.007167
10:08:06|0.007174
10:08:07|0.007181
10:08:08|0.007172
10:08:09|0.007173
10:08:10|0.007166
10:08:11|0.007163
10:08:12|0.007163
10:08:13|0.007164
10:08:14|0.007157
10:08:15|0.007155
10:08:17|0.007149
10:08:17|0.007161
10:08:19|0.007158
10:08:20|0.007167
10:08:21|0.007176
10:08:22|0.007159
10:08:23|0.007155
10:08:24|0.00715
10:08:24|0.007132
10:08:27|0.007134
10:08:28|0.007132
10:08:28|0.007129
10:08:29|0.007136
10:08:30|0.007128
10:08:31|0.007136
10:08:33|0.007142
10:08:33|0.007143
10:08:35|0.007148
10:08:36|0.007145
10:08:37|0.007148
10:08:38|0.00714
10:08:38|0.007141
10:08:39|0.00714
10:08:40|0.007144
10:08:42|0.007144
10:08:43|0.007141
10:08:43|0.007149
10:08:44|0.007151
10:08:46|0.007149
10:08:46|0.007142
10:08:48|0.007154
10:08:49|0.007154
10:08:49|0.00715
10:08:51|0.007151
10:08:52|0.007144
10:08:52|0.00714
10:08:54|0.00714
10:08:54|0.007137
10:08:55|0.00714
10:08:56|0.007137
10:08:58|0.007132
10:08:59|0.007133
10:08:59|0.007124
10:09:01|0.007128
10:09:01|0.00713
10:09:03|0.007125
10:09:04|0.007123
10:09:05|0.007127
10:09:06|0.007132
10:09:07|0.007131
10:09:07|0.007126
10:09:09|0.007138
10:09:10|0.007134
10:09:11|0.007142
10:09:12|0.007159
10:09:13|0.007156
10:09:14|0.007153
10:09:15|0.007158
10:09:17|0.007153
10:09:18|0.007153
10:09:18|0.007154
10:09:20|0.007149
10:09:21|0.007136
10:09:22|0.007124
10:09:23|0.007133
10:09:24|0.007125
10:09:26|0.007119
10:09:26|0.007113
10:09:28|0.007107
10:09:28|0.007093
10:09:29|0.007092
10:09:30|0.007089
10:09:31|0.007074
10:09:33|0.007077
10:09:34|0.007064
10:09:34|0.007075
10:09:36|0.007089
10:09:37|0.007109
10:09:38|0.007106
10:09:39|0.007115
10:09:39|0.007112
10:09:40|0.007104
10:09:41|0.007098
10:09:42|0.007103
10:09:43|0.007092
10:09:44|0.007091
10:09:45|0.007094
10:09:47|0.007098
10:09:48|0.007089
10:09:49|0.007095
10:09:50|0.0071
10:09:51|0.007098
10:09:52|0.007098
10:09:53|0.007102
10:09:54|0.007111
10:09:55|0.007128
10:09:56|0.007122
10:09:57|0.007134
10:09:58|0.00713
10:09:59|0.007132
10:10:00|0.007128
10:10:01|0.007134
10:10:03|0.00713
10:10:03|0.007129
10:10:05|0.007129
10:10:05|0.00713
10:10:07|0.007126
10:10:07|0.007126
10:10:08|0.007124
10:10:09|0.007126
10:10:11|0.007126
10:10:11|0.007121
10:10:12|0.007135
10:10:13|0.007127
10:10:14|0.007142
10:10:16|0.007143
10:10:18|0.007171
10:10:18|0.007176
10:10:20|0.007169
10:10:21|0.007173
10:10:22|0.007159
10:10:23|0.00717
10:10:24|0.007175
10:10:25|0.007173
10:10:27|0.007162
10:10:27|0.00716
10:10:29|0.007157
10:10:30|0.007151
10:10:31|0.00716
10:10:31|0.007193
10:10:32|0.007184
10:10:33|0.007192
10:10:35|0.007187
10:10:35|0.00722
10:10:36|0.007219
10:10:38|0.007223
10:10:38|0.007204
10:10:39|0.007195
10:10:40|0.007197
10:10:42|0.007191
10:10:43|0.007194
10:10:43|0.007184
10:10:45|0.007182
10:10:45|0.007176
10:10:46|0.007179
10:10:48|0.007197
10:10:49|0.007193
10:10:50|0.007209
10:10:51|0.007219
10:10:52|0.007218
10:10:53|0.007209
10:10:53|0.007211
10:10:55|0.00722
10:10:56|0.007225
10:10:57|0.007222
10:10:58|0.007223
10:11:00|0.007218
10:11:00|0.00721
10:11:01|0.007196
10:11:02|0.007193
10:11:03|0.007185
10:11:04|0.007191
10:11:05|0.007227
10:11:07|0.007227
10:11:07|0.007214
10:11:08|0.007195
10:11:10|0.007208
10:11:10|0.00721
10:11:12|0.007217
10:11:12|0.007201
10:11:13|0.007202
10:11:14|0.007196
10:11:15|0.007196
10:11:16|0.007204
10:11:18|0.007208
10:11:20|0.007201
10:11:20|0.007204
10:11:21|0.007189
10:11:23|0.007184
10:11:23|0.007179
10:11:24|0.007188
10:11:25|0.007188
10:11:26|0.00719
10:11:27|0.007182
10:11:28|0.007187
10:11:30|0.00719
10:11:31|0.00721
10:11:32|0.007202
10:11:33|0.007204
10:11:34|0.007204
10:11:35|0.007205
10:11:37|0.00721
10:11:37|0.007205
10:11:38|0.007202
10:11:39|0.00719
10:11:40|0.00719
10:11:42|0.007192
10:11:42|0.007191
10:11:43|0.0072
10:11:45|0.007191
10:11:45|0.007195
10:11:46|0.007201
10:11:47|0.0072
10:11:48|0.007196
10:11:49|0.007197
10:11:50|0.007201
10:11:52|0.007191
10:11:53|0.007199
10:11:53|0.00721
10:11:54|0.007204
10:11:55|0.007197
10:11:56|0.007195
10:11:58|0.007201
10:11:59|0.007205
10:11:59|0.00721
10:12:01|0.007198
10:12:01|0.007192
10:12:03|0.007194
10:12:03|0.007193
10:12:05|0.007198
10:12:06|0.007208
10:12:06|0.007202
10:12:07|0.007203
10:12:08|0.0072
10:12:09|0.007203
10:12:11|0.0072
10:12:12|0.007202
10:12:13|0.007203
10:12:14|0.007203
10:12:15|0.007208
10:12:16|0.007206
10:12:17|0.007198
10:12:18|0.007204
10:12:19|0.007201
10:12:20|0.007186
10:12:21|0.007179
10:12:22|0.007175
10:12:23|0.007169
10:12:24|0.007169
10:12:25|0.007175
10:12:26|0.00717
10:12:27|0.007162
10:12:28|0.007164
10:12:29|0.007172
10:12:30|0.007174
10:12:31|0.007165
10:12:32|0.007172
10:12:33|0.007164
10:12:34|0.007164
10:12:35|0.00717
10:12:36|0.007159
10:12:37|0.007166
10:12:38|0.007167
10:12:39|0.007158
10:12:40|0.007158
10:12:41|0.007145
10:12:43|0.00714
10:12:43|0.007147
10:12:44|0.007146
10:12:45|0.007156
10:12:46|0.00715
10:12:47|0.00716
10:12:48|0.007177
10:12:49|0.007181
10:12:50|0.007179
10:12:52|0.00718
10:12:52|0.007173
10:12:54|0.007165
10:12:55|0.00715
10:12:56|0.007153
10:12:57|0.007151
10:12:58|0.007153
10:12:59|0.007152
10:13:00|0.007153
10:13:01|0.007157
10:13:02|0.007162
10:13:03|0.007163
10:13:04|0.007176
10:13:05|0.007172
10:13:06|0.00718
10:13:07|0.007185
10:13:08|0.007182
10:13:09|0.007177
10:13:10|0.007179
10:13:11|0.00719
10:13:12|0.007182
10:13:14|0.007182
10:13:14|0.007184
10:13:15|0.007183
10:13:16|0.007183
10:13:17|0.007181
10:13:19|0.007181
10:13:19|0.00718
10:13:21|0.007181
10:13:22|0.00718
10:13:23|0.007181
10:13:25|0.007178
10:13:25|0.007176
10:13:27|0.00718
10:13:28|0.007177
10:13:29|0.007174
10:13:30|0.007169
10:13:31|0.007167
10:13:32|0.00717
10:13:33|0.007167
10:13:34|0.007162
10:13:35|0.007162
10:13:36|0.007158
10:13:37|0.007161
10:13:38|0.007163
10:13:39|0.007162
10:13:40|0.007166
10:13:41|0.00716
10:13:42|0.00716
10:13:43|0.007163
10:13:44|0.007157
10:13:45|0.007158
10:13:46|0.007147
10:13:47|0.007151
10:13:49|0.007153
10:13:50|0.007154
10:13:50|0.007146
10:13:51|0.007145
10:13:52|0.007145
10:13:53|0.007145
10:13:54|0.007146
10:13:55|0.007146
10:13:57|0.007141
10:13:58|0.007145
10:13:59|0.007146
10:13:59|0.007156
10:14:01|0.00714
10:14:03|0.007139
10:14:03|0.007139
10:14:04|0.007137
10:14:05|0.007139
10:14:06|0.007128
10:14:07|0.007124
10:14:09|0.007135
10:14:09|0.00713
10:14:10|0.007127
10:14:12|0.007136
10:14:12|0.007141
10:14:14|0.007147
10:14:15|0.007152
10:14:15|0.007155
10:14:16|0.007148
10:14:17|0.007141
10:14:19|0.007144
10:14:19|0.007149
10:14:21|0.007155
10:14:22|0.007155
10:14:23|0.007155
10:14:25|0.007158
10:14:25|0.007158
10:14:27|0.007165
10:14:28|0.007159
10:14:28|0.007162
10:14:30|0.007159
10:14:31|0.00716
10:14:32|0.007161
10:14:34|0.007162
10:14:34|0.007159
10:14:35|0.007154
10:14:37|0.007154
10:14:37|0.007154
10:14:38|0.007153
10:14:40|0.007153
10:14:40|0.007164
10:14:42|0.007166
10:14:42|0.007162
10:14:44|0.007162
10:14:45|0.007162
10:14:46|0.007162
10:14:48|0.007162
10:14:48|0.007155
10:14:49|0.007156
10:14:50|0.007156
10:14:51|0.007168
10:14:53|0.007173
10:14:53|0.007174
10:14:54|0.007173
10:14:55|0.007184
10:14:56|0.00718
10:14:57|0.00719
10:14:58|0.007189
10:14:59|0.00719
10:15:00|0.007193
10:15:01|0.007193
10:15:02|0.007199
10:15:03|0.00723
10:15:04|0.007243
10:15:05|0.007254
10:15:06|0.007259
10:15:07|0.00728
10:15:08|0.007284
10:15:10|0.007261
10:15:11|0.007259
10:15:12|0.007253
10:15:13|0.007241
10:15:14|0.007229
10:15:14|0.007235
10:15:16|0.007227
10:15:17|0.007225
10:15:17|0.007203
10:15:19|0.007196
10:15:20|0.00718
10:15:20|0.007123
10:15:22|0.00711
10:15:24|0.007102
10:15:25|0.007115
10:15:25|0.007113
10:15:26|0.007112
10:15:28|0.007102
10:15:29|0.007089
10:15:30|0.007086
10:15:31|0.007075
10:15:32|0.007068
10:15:33|0.007082
10:15:34|0.007099
10:15:35|0.007094
10:15:36|0.007086
10:15:38|0.007088
10:15:39|0.007091
10:15:39|0.007093
10:15:41|0.007103
10:15:42|0.007093
10:15:43|0.007094
10:15:44|0.007095
10:15:45|0.007104
10:15:46|0.007111
10:15:46|0.007122
10:15:48|0.00712
10:15:49|0.007114
10:15:50|0.007121
10:15:51|0.007128
10:15:52|0.007116
10:15:53|0.007115
10:15:54|0.0071
10:15:55|0.007099
10:15:56|0.007085
10:15:57|0.00708
10:15:58|0.007076
10:15:59|0.007084
10:16:00|0.007087
10:16:01|0.007074
10:16:02|0.007076
10:16:03|0.00707
10:16:04|0.007067
10:16:05|0.007065
10:16:06|0.00706
10:16:07|0.007066
10:16:08|0.007062
10:16:09|0.007064
10:16:10|0.007058
10:16:12|0.007054
10:16:12|0.007043
10:16:13|0.007038
10:16:14|0.00703
10:16:15|0.00702
10:16:16|0.007017
10:16:17|0.007015
10:16:18|0.007025
10:16:19|0.007024
10:16:20|0.007025
10:16:22|0.007028
10:16:23|0.007029
10:16:24|0.00704
10:16:25|0.007037
10:16:26|0.00705
10:16:28|0.007057
10:16:28|0.007056
10:16:30|0.00705
10:16:32|0.007055
10:16:32|0.007055
10:16:33|0.007045
10:16:34|0.007049
10:16:36|0.007046
10:16:37|0.007052
10:16:38|0.007051
10:16:39|0.007053
10:16:39|0.007073
10:16:41|0.007087
10:16:42|0.007084
10:16:43|0.007077
10:16:44|0.00709
10:16:45|0.00709
10:16:46|0.007084
10:16:46|0.007082
10:16:48|0.007096
10:16:49|0.00712
10:16:50|0.007123
10:16:51|0.007122
10:16:52|0.007102
10:16:54|0.007098
10:16:54|0.007093
10:16:55|0.007092
10:16:56|0.007089
10:16:58|0.007094
10:16:59|0.007093
10:17:00|0.007093
10:17:01|0.007093
10:17:01|0.007096
10:17:03|0.007088
10:17:04|0.007086
10:17:05|0.007075
10:17:06|0.007077
10:17:07|0.007085
10:17:08|0.007085
10:17:09|0.007077
10:17:10|0.00707
10:17:11|0.007071
10:17:12|0.00707
10:17:13|0.007072
10:17:14|0.007065
10:17:15|0.007068
10:17:16|0.007066
10:17:17|0.007068
10:17:18|0.007063
10:17:19|0.007063
10:17:20|0.00706
10:17:21|0.00706
10:17:22|0.007066
10:17:23|0.007059
10:17:24|0.007061
10:17:26|0.00706
10:17:27|0.007056
10:17:28|0.007048
10:17:29|0.007041
10:17:30|0.007034
10:17:31|0.007043
10:17:33|0.007046
10:17:34|0.007061
10:17:35|0.007072
10:17:36|0.007081
10:17:37|0.007084
10:17:38|0.007081
10:17:39|0.007088
10:17:40|0.007083
10:17:41|0.007077
10:17:42|0.007094
10:17:43|0.007087
10:17:45|0.007073
10:17:45|0.007059
10:17:46|0.007062
10:17:48|0.007059
10:17:48|0.007069
10:17:50|0.007069
10:17:50|0.007061
10:17:51|0.007067
10:17:52|0.007071
10:17:53|0.007074
10:17:54|0.007087
10:17:55|0.007087
10:17:56|0.007067
10:17:58|0.00708
10:17:58|0.007085
10:17:59|0.007085
10:18:01|0.007084
10:18:01|0.007075
10:18:03|0.007075
10:18:03|0.007073
10:18:04|0.007073
10:18:06|0.007073
10:18:07|0.007073
10:18:07|0.007072
10:18:09|0.007068
10:18:09|0.007068
10:18:11|0.007075
10:18:11|0.007072
10:18:12|0.007071
10:18:13|0.007076
10:18:14|0.007076
10:18:15|0.007076
10:18:16|0.007076
10:18:17|0.007076
10:18:18|0.007069
10:18:19|0.007075
10:18:20|0.00707
10:18:22|0.007072
10:18:22|0.007076
10:18:23|0.007073
10:18:25|0.007079
10:18:27|0.007085
10:18:27|0.007075
10:18:29|0.007075
10:18:29|0.007075
10:18:31|0.007072
10:18:32|0.007074
10:18:33|0.007064
10:18:34|0.007059
10:18:35|0.007067
10:18:36|0.007064
10:18:37|0.007063
10:18:38|0.007058
10:18:39|0.007085
10:18:40|0.00709
10:18:41|0.00709
10:18:42|0.007091
10:18:44|0.007091
10:18:45|0.007093
10:18:45|0.007097
10:18:47|0.007095
10:18:47|0.007092
10:18:48|0.007105
10:18:50|0.007099
10:18:51|0.00711
10:18:51|0.0071
10:18:52|0.007101
10:18:53|0.007104
10:18:55|0.007104
10:18:55|0.007098
10:18:56|0.0071
10:18:57|0.007097
10:18:58|0.007091
10:18:59|0.007091
10:19:01|0.007063
10:19:02|0.007077
10:19:03|0.007089
10:19:03|0.007088
10:19:05|0.007086
10:19:05|0.007096
10:19:06|0.007098
10:19:07|0.007096
10:19:08|0.00709
10:19:10|0.007094
10:19:10|0.00709
10:19:12|0.007084
10:19:13|0.007078
10:19:13|0.007076
10:19:14|0.00708
10:19:16|0.007073
10:19:17|0.007071
10:19:18|0.007076
10:19:19|0.007076
10:19:19|0.007076
10:19:21|0.007068
10:19:23|0.007069
10:19:23|0.007064
10:19:25|0.007065
10:19:26|0.007068
10:19:28|0.00706
10:19:28|0.00706
10:19:30|0.007077
10:19:31|0.007081
10:19:33|0.007078
10:19:35|0.00708
10:19:35|0.007077
10:19:37|0.007069
10:19:38|0.007063
10:19:38|0.007068
10:19:40|0.007067
10:19:42|0.00707
10:19:43|0.007068
10:19:44|0.007074
10:19:45|0.007075
10:19:45|0.007083
10:19:47|0.007079
10:19:47|0.007079
10:19:49|0.007072
10:19:49|0.007076
10:19:50|0.007069
10:19:51|0.007066
10:19:52|0.007073
10:19:54|0.007076
10:19:55|0.00708
10:19:55|0.007082
10:19:57|0.00708
10:19:58|0.00709
10:19:59|0.007094
10:20:00|0.007094
10:20:01|0.00709
10:20:02|0.007087
10:20:03|0.00709
10:20:04|0.007086
10:20:05|0.007083
10:20:06|0.007087
10:20:07|0.00709
10:20:08|0.007087
10:20:09|0.007091
10:20:10|0.007095
10:20:11|0.007095
10:20:12|0.0071
10:20:13|0.007096
10:20:14|0.007098
10:20:15|0.007102
10:20:17|0.007115
10:20:17|0.007113
10:20:18|0.007122
10:20:19|0.007123
10:20:20|0.007118
10:20:21|0.007127
10:20:22|0.007118
10:20:23|0.007118
10:20:24|0.007112
10:20:25|0.007108
10:20:27|0.007108
10:20:29|0.007091
10:20:30|0.007079
10:20:31|0.007077
10:20:31|0.007077
10:20:33|0.007074
10:20:34|0.007074
10:20:34|0.00707
10:20:36|0.007071
10:20:36|0.007074
10:20:38|0.007074
10:20:38|0.007079
10:20:39|0.007077
10:20:40|0.007076
10:20:41|0.007081
10:20:43|0.007081
10:20:44|0.007074
10:20:45|0.007071
10:20:46|0.007075
10:20:47|0.007079
10:20:48|0.007079
10:20:50|0.007079
10:20:51|0.007076
10:20:51|0.007068
10:20:53|0.007068
10:20:53|0.007061
10:20:55|0.007068
10:20:55|0.007065
10:20:56|0.007068
10:20:57|0.007068
10:20:58|0.007079
10:21:01|0.007076
10:21:01|0.00707
10:21:02|0.00707
10:21:03|0.007076
10:21:05|0.00707
10:21:05|0.007071
10:21:06|0.007075
10:21:07|0.007075
10:21:09|0.007073
10:21:09|0.007087
10:21:10|0.007084
10:21:11|0.007084
10:21:12|0.007086
10:21:13|0.007085
10:21:14|0.007088
10:21:15|0.007088
10:21:16|0.007086
10:21:17|0.007082
10:21:18|0.007087
10:21:19|0.007088
10:21:20|0.007087
10:21:21|0.007091
10:21:22|0.007092
10:21:23|0.007088
10:21:24|0.007085
10:21:25|0.007085
10:21:26|0.007082
10:21:28|0.007083
10:21:29|0.007087
10:21:30|0.007085
10:21:32|0.007088
10:21:32|0.007088
10:21:34|0.007087
10:21:34|0.007104
10:21:35|0.007117
10:21:37|0.007122
10:21:38|0.007129
10:21:39|0.007128
10:21:40|0.007129
10:21:41|0.007113
10:21:42|0.007128
10:21:43|0.007124
10:21:44|0.007125
10:21:45|0.007127
10:21:46|0.007135
10:21:46|0.007129
10:21:48|0.00713
10:21:49|0.007129
10:21:50|0.007113
10:21:51|0.007123
10:21:52|0.00713
10:21:53|0.007125
10:21:54|0.007123
10:21:55|0.007122
10:21:56|0.00712
10:21:57|0.007118
10:21:58|0.007115
10:21:59|0.007102
10:22:01|0.007104
10:22:01|0.0071
10:22:02|0.00711
10:22:03|0.007109
10:22:05|0.007116
10:22:06|0.00711
10:22:06|0.007124
10:22:08|0.007121
10:22:09|0.007123
10:22:10|0.007133
10:22:11|0.007138
10:22:12|0.007135
10:22:13|0.00713
10:22:14|0.007123
10:22:15|0.00712
10:22:16|0.007122
10:22:17|0.007117
10:22:18|0.007119
10:22:19|0.007123
10:22:20|0.00712
10:22:21|0.007119
10:22:22|0.007121
10:22:23|0.007124
10:22:24|0.007121
10:22:25|0.007123
10:22:26|0.007123
10:22:27|0.007118
10:22:28|0.007117
10:22:30|0.007118
10:22:32|0.007117
10:22:32|0.007119
10:22:33|0.007116
10:22:35|0.007117
10:22:35|0.007118
10:22:36|0.007118
10:22:37|0.007118
10:22:38|0.00712
10:22:39|0.007117
10:22:41|0.007117
10:22:41|0.00712
10:22:43|0.007124
10:22:43|0.00713
10:22:44|0.007115
10:22:45|0.007123
10:22:46|0.007122
10:22:47|0.007122
10:22:49|0.007119
10:22:50|0.007126
10:22:51|0.007123
10:22:51|0.00713
10:22:52|0.00713
10:22:53|0.00713
10:22:55|0.007127
10:22:56|0.007126
10:22:57|0.007123
10:22:58|0.007115
10:22:58|0.007111
10:23:00|0.007126
10:23:01|0.007127
10:23:01|0.007122
10:23:03|0.007112
10:23:04|0.00711
10:23:04|0.007111
10:23:06|0.007114
10:23:07|0.007121
10:23:08|0.00713
10:23:09|0.007129
10:23:10|0.007126
10:23:11|0.007122
10:23:12|0.007122
10:23:13|0.007126
10:23:14|0.007128
10:23:15|0.007125
10:23:16|0.007123
10:23:17|0.007122
10:23:18|0.007128
10:23:19|0.00713
10:23:20|0.007136
10:23:22|0.00714
10:23:22|0.00714
10:23:23|0.007178
10:23:24|0.007174
10:23:25|0.007169
10:23:26|0.007175
10:23:27|0.007176
10:23:28|0.007179
10:23:30|0.007161
10:23:30|0.007147
10:23:32|0.007143
10:23:34|0.007152
10:23:35|0.007163
10:23:35|0.007166
10:23:36|0.007176
10:23:37|0.007176
10:23:38|0.007176
10:23:39|0.007179
10:23:40|0.007171
10:23:41|0.007179
10:23:42|0.007176
10:23:43|0.007178
10:23:45|0.00717
10:23:46|0.007169
10:23:46|0.007189
10:23:48|0.007179
10:23:48|0.007171
10:23:50|0.007177
10:23:52|0.007167
10:23:52|0.007154
10:23:53|0.007141
10:23:54|0.007133
10:23:56|0.007137
10:23:56|0.00714
10:23:57|0.007138
10:23:58|0.007149
10:24:00|0.007152
10:24:01|0.007158
10:24:02|0.007166
10:24:03|0.007166
10:24:04|0.007177
10:24:05|0.007178
10:24:06|0.007171
10:24:07|0.007167
10:24:08|0.007177
10:24:10|0.007176
10:24:10|0.007177
10:24:11|0.007184
10:24:12|0.007185
10:24:14|0.007183
10:24:14|0.00718
10:24:16|0.007182
10:24:16|0.007185
10:24:17|0.007176
10:24:18|0.007166
10:24:19|0.007163
10:24:20|0.007167
10:24:21|0.007164
10:24:22|0.007161
10:24:23|0.007164
10:24:24|0.007165
10:24:25|0.007165
10:24:26|0.007174
10:24:27|0.007173
10:24:28|0.007175
10:24:30|0.007178
10:24:31|0.007184
10:24:32|0.007175
10:24:33|0.007173
10:24:34|0.007169
10:24:35|0.007171
10:24:36|0.007179
10:24:37|0.007181
10:24:38|0.007176
10:24:40|0.007179
10:24:41|0.007177
10:24:42|0.007176
10:24:43|0.007176
10:24:43|0.007176
10:24:44|0.007176
10:24:45|0.007174
10:24:47|0.007172
10:24:47|0.007176
10:24:49|0.007165
10:24:50|0.007164
10:24:50|0.00716
10:24:52|0.007161
10:24:53|0.007153
10:24:54|0.007139
10:24:55|0.007142
10:24:56|0.007134
10:24:57|0.007139
10:24:58|0.007136
10:24:59|0.007145
10:25:00|0.007153
10:25:02|0.007153
10:25:03|0.007151
10:25:04|0.007157
10:25:05|0.007151
10:25:05|0.00715
10:25:06|0.007151
10:25:07|0.007151
10:25:08|0.007151
10:25:09|0.00715
10:25:10|0.007151
10:25:11|0.007144
10:25:13|0.00714
10:25:14|0.007126
10:25:15|0.007131
10:25:15|0.007134
10:25:17|0.00713
10:25:18|0.00713
10:25:19|0.007129
10:25:19|0.007131
10:25:20|0.007133
10:25:21|0.007134
10:25:22|0.007131
10:25:24|0.007125
10:25:24|0.007127
10:25:25|0.007118
10:25:26|0.007121
10:25:28|0.007121
10:25:29|0.007123
10:25:29|0.007119
10:25:31|0.007114
10:25:32|0.007116
10:25:33|0.007134
10:25:35|0.007123
10:25:36|0.007134
10:25:37|0.00713
10:25:38|0.007138
10:25:39|0.007133
10:25:40|0.007138
10:25:41|0.007137
10:25:42|0.007138
10:25:43|0.007138
10:25:44|0.007137
10:25:46|0.007137
10:25:47|0.007137
10:25:47|0.007138
10:25:48|0.007137
10:25:50|0.007137
10:25:50|0.00714
10:25:52|0.00714
10:25:53|0.007138
10:25:54|0.007145
10:25:55|0.007145
10:25:55|0.007142
10:25:56|0.007145
10:25:58|0.007145
10:25:59|0.00714
10:26:00|0.007139
10:26:01|0.007137
10:26:01|0.007132
10:26:02|0.007125
10:26:04|0.007126
10:26:05|0.007133
10:26:05|0.007132
10:26:07|0.007131
10:26:08|0.007123
10:26:09|0.007127
10:26:10|0.007124
10:26:11|0.007125
10:26:12|0.007129
10:26:13|0.007127
10:26:14|0.007121
10:26:15|0.007116
10:26:16|0.007111
10:26:17|0.007107
10:26:18|0.007119
10:26:19|0.00711
10:26:20|0.007111
10:26:21|0.007112
10:26:22|0.007122
10:26:23|0.007113
10:26:24|0.007112
10:26:25|0.00711
10:26:26|0.007109
10:26:27|0.007121
10:26:28|0.007116
10:26:29|0.007117
10:26:30|0.007118
10:26:31|0.007121
10:26:32|0.007122
10:26:33|0.007121
10:26:34|0.007117
10:26:36|0.007121
10:26:36|0.00712
10:26:38|0.007118
10:26:39|0.007116
10:26:40|0.007116
10:26:41|0.00711
10:26:42|0.007111
10:26:43|0.00711
10:26:44|0.00711
10:26:45|0.007111
10:26:47|0.007115
10:26:48|0.007124
10:26:49|0.007124
10:26:50|0.007129
10:26:51|0.007136
10:26:52|0.007135
10:26:53|0.007136
10:26:54|0.007135
10:26:55|0.007135
10:26:56|0.00713
10:26:58|0.007125
10:26:59|0.007125
10:27:00|0.007125
10:27:00|0.007126
10:27:01|0.007125
10:27:03|0.007131
10:27:03|0.007133
10:27:05|0.007134
10:27:06|0.007134
10:27:07|0.007146
10:27:08|0.007143
10:27:09|0.007139
10:27:10|0.007142
10:27:11|0.007145
10:27:12|0.007146
10:27:13|0.007148
10:27:14|0.007149
10:27:15|0.007145
10:27:16|0.007132
10:27:17|0.007131
10:27:18|0.007132
10:27:19|0.007132
10:27:20|0.007127
10:27:21|0.007118
10:27:22|0.00712
10:27:23|0.007122
10:27:24|0.007116
10:27:25|0.007117
10:27:26|0.007119
10:27:27|0.007117
10:27:28|0.007118
10:27:29|0.007117
10:27:30|0.007118
10:27:31|0.007119
10:27:32|0.00712
10:27:33|0.007121
10:27:35|0.007122
10:27:36|0.007121
10:27:38|0.007124
10:27:39|0.007124
10:27:40|0.00712
10:27:41|0.007127
10:27:42|0.007126
10:27:43|0.007126
10:27:44|0.007125
10:27:45|0.007127
10:27:46|0.007128
10:27:47|0.007128
10:27:48|0.007131
10:27:49|0.007131
10:27:49|0.007159
10:27:51|0.007159
10:27:52|0.007152
10:27:53|0.007144
10:27:54|0.007144
10:27:55|0.007145
10:27:56|0.007148
10:27:57|0.007134
10:27:58|0.007142
10:28:00|0.007144
10:28:00|0.007144
10:28:02|0.007144
10:28:03|0.007144
10:28:04|0.007146
10:28:05|0.007145
10:28:06|0.007145
10:28:07|0.007144
10:28:08|0.007144
10:28:09|0.007144
10:28:10|0.007145
10:28:11|0.007143
10:28:12|0.007143
10:28:13|0.007143
10:28:14|0.007142
10:28:15|0.007143
10:28:17|0.007136
10:28:17|0.007134
10:28:18|0.007137
10:28:19|0.007134
10:28:21|0.007127
10:28:21|0.007125
10:28:22|0.007124
10:28:23|0.007128
10:28:24|0.007123
10:28:25|0.007124
10:28:26|0.007124
10:28:27|0.007127
10:28:28|0.007125
10:28:29|0.007127
10:28:30|0.007127
10:28:32|0.007118
10:28:33|0.007123
10:28:33|0.007132
10:28:35|0.007137
10:28:36|0.007139
10:28:37|0.007139
10:28:38|0.007139
10:28:40|0.007134
10:28:41|0.00714
10:28:41|0.00714
10:28:43|0.007143
10:28:43|0.007144
10:28:45|0.007144
10:28:45|0.007144
10:28:47|0.007147
10:28:48|0.007144
10:28:48|0.007143
10:28:50|0.007138
10:28:51|0.007138
10:28:53|0.007133
10:28:54|0.007136
10:28:54|0.007141
10:28:56|0.007142
10:28:56|0.007142
10:28:57|0.00714
10:28:58|0.007143
10:29:00|0.007157
10:29:00|0.007159
10:29:01|0.007162
10:29:02|0.007176
10:29:04|0.007178
10:29:05|0.007185
10:29:05|0.007199
10:29:07|0.007209
10:29:08|0.007214
10:29:09|0.007241
10:29:10|0.007268
10:29:11|0.007278
10:29:12|0.007244
10:29:13|0.007262
10:29:14|0.007274
10:29:15|0.007244
10:29:16|0.007244
10:29:17|0.007238
10:29:18|0.00723
10:29:19|0.007231
10:29:20|0.007226
10:29:21|0.007222
10:29:22|0.007247
10:29:23|0.007255
10:29:24|0.007239
10:29:25|0.007229
10:29:26|0.007225
10:29:27|0.007214
10:29:29|0.007216
10:29:29|0.007218
10:29:31|0.00722
10:29:31|0.007222
10:29:32|0.007224
10:29:33|0.007223
10:29:34|0.007223
10:29:36|0.007218
10:29:37|0.007237
10:29:38|0.007239
10:29:40|0.007233
10:29:41|0.007242
10:29:41|0.007234
10:29:42|0.00723
10:29:44|0.007236
10:29:45|0.007226
10:29:46|0.007218
10:29:47|0.007226
10:29:49|0.007223
10:29:50|0.007223
10:29:51|0.007219
10:29:52|0.007225
10:29:53|0.007224
10:29:54|0.007228
10:29:55|0.007231
10:29:56|0.007241
10:29:58|0.007249
10:29:58|0.007258
10:29:59|0.007288
10:30:00|0.007305
10:30:02|0.007327
10:30:03|0.007341
10:30:04|0.00737
10:30:05|0.007384
10:30:05|0.007371
10:30:07|0.007395
10:30:07|0.007398
10:30:09|0.007423
10:30:10|0.007403
10:30:10|0.007406
10:30:12|0.007417
10:30:12|0.007407
10:30:14|0.007395
10:30:15|0.007397
10:30:16|0.007391
10:30:16|0.00738
10:30:18|0.007382
10:30:19|0.007423
10:30:20|0.007424
10:30:21|0.007399
10:30:21|0.007389
10:30:23|0.00739
10:30:24|0.007409
10:30:25|0.007387
10:30:25|0.00739
10:30:27|0.007386
10:30:28|0.007389
10:30:29|0.007382
10:30:30|0.007377
10:30:31|0.007364
10:30:32|0.007356
10:30:33|0.007354
10:30:34|0.007351
10:30:35|0.00738
10:30:36|0.007373
10:30:37|0.007392
10:30:38|0.007419
10:30:39|0.007414
10:30:40|0.007417
10:30:41|0.007414
10:30:43|0.007411
10:30:45|0.007392
10:30:46|0.007405
10:30:46|0.007407
10:30:47|0.00741
10:30:48|0.00741
10:30:49|0.007382
10:30:51|0.007392
10:30:51|0.007382
10:30:53|0.007392
10:30:53|0.007392
10:30:54|0.007401
10:30:56|0.007386
10:30:57|0.007376
10:30:58|0.007367
10:30:59|0.007381
10:31:00|0.007388
10:31:01|0.007371
10:31:02|0.007364
10:31:03|0.007358
10:31:04|0.00734
10:31:05|0.007344
10:31:06|0.00732
10:31:07|0.007288
10:31:08|0.007305
10:31:09|0.007293
10:31:10|0.007293
10:31:11|0.007294
10:31:12|0.007283
10:31:13|0.007266
10:31:14|0.007266
10:31:15|0.007266
10:31:16|0.007259
10:31:17|0.007282
10:31:18|0.007287
10:31:19|0.007275
10:31:20|0.007265
10:31:21|0.007276
10:31:22|0.00727
10:31:23|0.007235
10:31:24|0.007241
10:31:25|0.007215
10:31:26|0.007216
10:31:27|0.007193
10:31:28|0.007175
10:31:29|0.00723
10:31:30|0.007179
10:31:31|0.007187
10:31:32|0.007202
10:31:33|0.00718
10:31:34|0.007182
10:31:35|0.007186
10:31:36|0.007185
10:31:37|0.007194
10:31:38|0.007189
10:31:39|0.007192
10:31:40|0.007189
10:31:41|0.007179
10:31:42|0.007201
10:31:43|0.007205
10:31:44|0.007196
10:31:45|0.007192
10:31:46|0.007195
10:31:47|0.007188
10:31:48|0.007193
10:31:49|0.007196
10:31:50|0.007198
10:31:51|0.0072
10:31:52|0.007199
10:31:54|0.007202
10:31:54|0.007204
10:31:55|0.007207
10:31:56|0.007201
10:31:57|0.0072
10:31:58|0.00719
10:31:59|0.007192
10:32:01|0.007197
10:32:01|0.007214
10:32:03|0.007224
10:32:03|0.00722
10:32:04|0.007212
10:32:05|0.007212
10:32:07|0.007218
10:32:07|0.007206
10:32:09|0.007213
10:32:10|0.007217
10:32:11|0.00722
10:32:11|0.007218
10:32:13|0.007221
10:32:14|0.007237
10:32:14|0.007229
10:32:16|0.007236
10:32:16|0.007236
10:32:18|0.007224
10:32:19|0.00722
10:32:20|0.00721
10:32:21|0.007212
10:32:22|0.007209
10:32:23|0.007217
10:32:23|0.007216
10:32:25|0.007212
10:32:26|0.007206
10:32:27|0.007212
10:32:28|0.007212
10:32:29|0.007212
10:32:30|0.007214
10:32:31|0.007208
10:32:32|0.007217
10:32:33|0.007213
10:32:34|0.007212
10:32:35|0.007213
10:32:36|0.007212
10:32:37|0.007217
10:32:38|0.007211
10:32:39|0.007202
10:32:41|0.0072
10:32:41|0.007201
10:32:43|0.007195
10:32:44|0.007185
10:32:44|0.007176
10:32:45|0.007167
10:32:47|0.007165
10:32:47|0.007191
10:32:49|0.007181
10:32:49|0.007184
10:32:50|0.007181
10:32:52|0.007186
10:32:53|0.007186
10:32:54|0.007187
10:32:55|0.007207
10:32:56|0.007203
10:32:57|0.007197
10:32:58|0.007211
10:33:00|0.007205
10:33:01|0.007194
10:33:01|0.007197
10:33:02|0.007191
10:33:03|0.007199
10:33:04|0.0072
10:33:06|0.0072
10:33:06|0.007199
10:33:07|0.00719
10:33:09|0.00719
10:33:09|0.007207
10:33:11|0.007211
10:33:11|0.007209
10:33:12|0.007194
10:33:13|0.007196
10:33:15|0.007193
10:33:16|0.007193
10:33:17|0.007186
10:33:17|0.007183
10:33:19|0.007192
10:33:20|0.007181
10:33:21|0.007187
10:33:21|0.007188
10:33:22|0.007179
10:33:24|0.007181
10:33:25|0.007184
10:33:26|0.007187
10:33:27|0.007194
10:33:28|0.007194
10:33:28|0.0072
10:33:30|0.007196
10:33:31|0.007186
10:33:32|0.007193
10:33:33|0.00719
10:33:34|0.00719
10:33:35|0.007192
10:33:36|0.007199
10:33:37|0.007195
10:33:38|0.007196
10:33:39|0.007197
10:33:41|0.007199
10:33:41|0.007199
10:33:43|0.007199
10:33:44|0.0072
10:33:45|0.0072
10:33:46|0.0072
10:33:47|0.007218
10:33:48|0.007209
10:33:49|0.007207
10:33:50|0.007208
10:33:51|0.007213
10:33:52|0.00721
10:33:53|0.007213
10:33:54|0.007214
10:33:55|0.007216
10:33:56|0.007213
10:33:57|0.0072
10:33:58|0.007208
10:33:59|0.007211
10:34:00|0.007218
10:34:01|0.007248
10:34:02|0.007245
10:34:03|0.007251
10:34:04|0.007223
10:34:05|0.007197
10:34:06|0.007196
10:34:07|0.007191
10:34:08|0.007188
10:34:10|0.007189
10:34:11|0.00719
10:34:11|0.007188
10:34:12|0.007186
10:34:14|0.007187
10:34:14|0.007183
10:34:16|0.007159
10:34:16|0.007148
10:34:18|0.007146
10:34:18|0.007139
10:34:19|0.007149
10:34:20|0.00714
10:34:21|0.007156
10:34:22|0.007157
10:34:23|0.007183
10:34:25|0.007173
10:34:25|0.007165
10:34:26|0.007152
10:34:28|0.007151
10:34:28|0.007143
10:34:30|0.007142
10:34:31|0.007131
10:34:32|0.007134
10:34:33|0.00713
10:34:34|0.00713
10:34:35|0.007138
10:34:36|0.007141
10:34:37|0.007155
10:34:38|0.00714
10:34:39|0.007138
10:34:40|0.007138
10:34:42|0.007139
10:34:43|0.007138
10:34:44|0.007143
10:34:45|0.007143
10:34:46|0.007146
10:34:47|0.007149
10:34:48|0.007149
10:34:50|0.007152
10:34:51|0.007148
10:34:51|0.007143
10:34:52|0.007147
10:34:53|0.007147
10:34:55|0.00715
10:34:55|0.007147
10:34:56|0.007147
10:34:58|0.007139
10:34:59|0.007152
10:35:00|0.007154
10:35:01|0.007154
10:35:02|0.007148
10:35:03|0.007138
10:35:04|0.007137
10:35:05|0.007128
10:35:06|0.007131
10:35:07|0.007137
10:35:08|0.007138
10:35:09|0.007132
10:35:11|0.007136
10:35:12|0.007136
10:35:12|0.007136
10:35:13|0.007137
10:35:14|0.00714
10:35:15|0.007135
10:35:17|0.007134
10:35:18|0.007132
10:35:18|0.007133
10:35:19|0.007127
10:35:20|0.007122
10:35:21|0.007121
10:35:22|0.007125
10:35:24|0.007125
10:35:25|0.007121
10:35:25|0.00712
10:35:26|0.007124
10:35:28|0.007123
10:35:29|0.007126
10:35:29|0.007123
10:35:30|0.007121
10:35:32|0.007124
10:35:33|0.007124
10:35:34|0.007123
10:35:35|0.00712
10:35:35|0.007112
10:35:36|0.007113
10:35:37|0.007113
10:35:39|0.007123
10:35:40|0.007102
10:35:41|0.007115
10:35:42|0.007117
10:35:44|0.007113
10:35:45|0.007127
10:35:46|0.00713
10:35:47|0.007137
10:35:48|0.007134
10:35:49|0.007141
10:35:50|0.007136
10:35:51|0.007144
10:35:52|0.007144
10:35:53|0.007137
10:35:54|0.007141
10:35:55|0.007139
10:35:57|0.007139
10:35:57|0.00714
10:35:58|0.007136
10:35:59|0.007137
10:36:00|0.007132
10:36:01|0.007142
10:36:02|0.007145
10:36:04|0.007168
10:36:04|0.007188
10:36:05|0.00719
10:36:07|0.007179
10:36:07|0.007172
10:36:08|0.007157
10:36:09|0.007147
10:36:11|0.007156
10:36:12|0.007152
10:36:12|0.007152
10:36:13|0.00715
10:36:15|0.00715
10:36:15|0.007147
10:36:17|0.007148
10:36:17|0.007143
10:36:19|0.007141
10:36:19|0.00714
10:36:20|0.00714
10:36:21|0.007134
10:36:22|0.007138
10:36:23|0.007142
10:36:25|0.007145
10:36:25|0.007144
10:36:27|0.007146
10:36:27|0.00714
10:36:29|0.007131
10:36:29|0.007125
10:36:30|0.007121
10:36:31|0.007122
10:36:33|0.007131
10:36:34|0.007124
10:36:35|0.007123
10:36:36|0.007114
10:36:37|0.007113
10:36:38|0.007114
10:36:39|0.00711
10:36:40|0.007086
10:36:41|0.007094
10:36:42|0.007098
10:36:44|0.007094
10:36:44|0.007082
10:36:45|0.007077
10:36:47|0.007079
10:36:48|0.007086
10:36:49|0.007067
10:36:51|0.007076
10:36:52|0.007087
10:36:52|0.00709
10:36:53|0.00708
10:36:54|0.007088
10:36:55|0.007098
10:36:57|0.00709
10:36:57|0.007097
10:36:59|0.007104
10:36:59|0.0071
10:37:01|0.007108
10:37:01|0.007104
10:37:03|0.007111
10:37:04|0.00711
10:37:05|0.007112
10:37:06|0.007109
10:37:07|0.007117
10:37:07|0.007116
10:37:09|0.007116
10:37:10|0.007116
10:37:11|0.007107
10:37:11|0.007105
10:37:13|0.007109
10:37:14|0.007109
10:37:14|0.00711
10:37:16|0.007109
10:37:17|0.007123
10:37:18|0.007112
10:37:19|0.007113
10:37:20|0.007113
10:37:21|0.007115
10:37:22|0.007115
10:37:23|0.007116
10:37:24|0.00712
10:37:25|0.00712
10:37:26|0.007137
10:37:27|0.007125
10:37:28|0.007136
10:37:29|0.007157
10:37:30|0.007159
10:37:31|0.007147
10:37:32|0.007152
10:37:33|0.007151
10:37:34|0.00715
10:37:35|0.007146
10:37:36|0.007141
10:37:37|0.007146
10:37:38|0.007144
10:37:39|0.007139
10:37:40|0.007143
10:37:41|0.007139
10:37:42|0.007144
10:37:43|0.00714
10:37:44|0.007139
10:37:45|0.007137
10:37:46|0.007131
10:37:47|0.007138
10:37:49|0.007138
10:37:50|0.007135
10:37:51|0.00713
10:37:52|0.007128
10:37:53|0.00712
10:37:54|0.007123
10:37:55|0.007115
10:37:57|0.007115
10:37:57|0.007124
10:37:59|0.007127
10:37:59|0.007131
10:38:00|0.007133
10:38:02|0.007134
10:38:02|0.007129
10:38:03|0.007127
10:38:04|0.00712
10:38:05|0.00712
10:38:07|0.007125
10:38:08|0.007125
10:38:09|0.007121
10:38:10|0.007121
10:38:11|0.00712
10:38:12|0.007119
10:38:13|0.007119
10:38:13|0.007119
10:38:14|0.007115
10:38:16|0.007115
10:38:16|0.007115
10:38:18|0.007107
10:38:18|0.007112
10:38:19|0.007108
10:38:21|0.007116
10:38:22|0.007115
10:38:23|0.007117
10:38:24|0.007113
10:38:25|0.007119
10:38:26|0.007119
10:38:27|0.007116
10:38:28|0.007117
10:38:29|0.007113
10:38:30|0.007113
10:38:31|0.007109
10:38:32|0.007109
10:38:33|0.007107
10:38:34|0.007101
10:38:35|0.007106
10:38:36|0.007113
10:38:37|0.007108
10:38:38|0.00711
10:38:39|0.007107
10:38:40|0.007107
10:38:41|0.007107
10:38:42|0.007109
10:38:43|0.007105
10:38:44|0.00711
10:38:46|0.007107
10:38:47|0.007106
10:38:48|0.00711
10:38:49|0.007109
10:38:50|0.007114
10:38:51|0.007115
10:38:52|0.00711
10:38:53|0.007111
10:38:54|0.007111
10:38:55|0.007114
10:38:57|0.007109
10:38:57|0.007113
10:38:58|0.007113
10:39:00|0.007109
10:39:01|0.007105
10:39:02|0.007108
10:39:03|0.007108
10:39:04|0.00711
10:39:05|0.007109
10:39:06|0.007105
10:39:07|0.007107
10:39:08|0.007108
10:39:09|0.007107
10:39:10|0.007103
10:39:11|0.007102
10:39:12|0.00711
10:39:13|0.007103
10:39:14|0.007103
10:39:15|0.00712
10:39:16|0.007106
10:39:17|0.007108
10:39:18|0.007108
10:39:19|0.007108
10:39:20|0.007124
10:39:21|0.007117
10:39:22|0.00712
10:39:23|0.007121
10:39:24|0.007133
10:39:25|0.007135
10:39:26|0.00715
10:39:27|0.00715
10:39:28|0.007172
10:39:29|0.00715
10:39:30|0.007143
10:39:31|0.007143
10:39:32|0.007141
10:39:33|0.007133
10:39:34|0.007131
10:39:35|0.007135
10:39:36|0.007133
10:39:37|0.007117
10:39:38|0.007121
10:39:39|0.007125
10:39:40|0.007125
10:39:42|0.007133
10:39:42|0.007121
10:39:43|0.007121
10:39:44|0.007123
10:39:46|0.007125
10:39:47|0.00713
10:39:49|0.007123
10:39:50|0.007122
10:39:51|0.007122
10:39:51|0.007116
10:39:52|0.00713
10:39:54|0.007134
10:39:55|0.007132
10:39:56|0.00712
10:39:56|0.007109
10:39:59|0.007111
10:40:00|0.007102
10:40:01|0.007093
10:40:02|0.007093
10:40:03|0.007103
10:40:04|0.00711
10:40:05|0.00711
10:40:06|0.00711
10:40:07|0.007108
10:40:08|0.00711
10:40:09|0.0071
10:40:11|0.007109
10:40:11|0.007112
10:40:12|0.007109
10:40:13|0.007109
10:40:15|0.007103
10:40:16|0.007103
10:40:16|0.007099
10:40:17|0.007087
10:40:18|0.007085
10:40:19|0.007102
10:40:21|0.007105
10:40:21|0.007098
10:40:22|0.007096
10:40:23|0.007096
10:40:24|0.007103
10:40:25|0.007106
10:40:26|0.007103
10:40:27|0.007104
10:40:29|0.007104
10:40:29|0.007101
10:40:30|0.007101
10:40:31|0.007101
10:40:32|0.007103
10:40:33|0.007107
10:40:35|0.007107
10:40:35|0.007107
10:40:36|0.007089
10:40:37|0.0071
10:40:38|0.007096
10:40:39|0.007096
10:40:41|0.0071
10:40:41|0.0071
10:40:42|0.007098
10:40:43|0.007097
10:40:44|0.007096
10:40:45|0.0071
10:40:47|0.007094
10:40:48|0.007098
10:40:49|0.007101
10:40:50|0.007101
10:40:51|0.007103
10:40:53|0.007103
10:40:53|0.007096
10:40:54|0.007104
10:40:55|0.0071
10:40:56|0.007102
10:40:58|0.007107
10:40:59|0.007101
10:41:00|0.007096
10:41:00|0.007106
10:41:01|0.007106
10:41:02|0.007102
10:41:04|0.007109
10:41:05|0.007102
10:41:05|0.00714
10:41:07|0.007134
10:41:07|0.007129
10:41:08|0.007125
10:41:09|0.007133
10:41:11|0.007124
10:41:11|0.007124
10:41:12|0.007124
10:41:13|0.007128
10:41:15|0.007135
10:41:16|0.007132
10:41:17|0.007106
10:41:18|0.00711
10:41:19|0.007112
10:41:20|0.007117
10:41:21|0.007117
10:41:23|0.007114
10:41:23|0.007117
10:41:24|0.007116
10:41:25|0.007116
10:41:26|0.007121
10:41:27|0.007121
10:41:29|0.007127
10:41:29|0.007125
10:41:30|0.007128
10:41:31|0.007123
10:41:32|0.007134
10:41:33|0.007134
10:41:34|0.007119
10:41:35|0.007126
10:41:37|0.007134
10:41:38|0.007128
10:41:38|0.007126
10:41:39|0.007131
10:41:40|0.007131
10:41:41|0.007131
10:41:43|0.007127
10:41:43|0.007124
10:41:44|0.007125
10:41:46|0.007105
10:41:46|0.00711
10:41:48|0.007104
10:41:49|0.007104
10:41:50|0.007109
10:41:51|0.007109
10:41:52|0.007111
10:41:53|0.007117
10:41:54|0.007117
10:41:55|0.007114
10:41:56|0.007113
10:41:57|0.007109
10:41:58|0.007109
10:41:59|0.007115
10:42:00|0.007109
10:42:01|0.007113
10:42:02|0.007113
10:42:03|0.007131
10:42:04|0.00713
10:42:05|0.00714
10:42:06|0.007179
10:42:07|0.007181
10:42:08|0.00718
10:42:09|0.00718
10:42:10|0.007181
10:42:11|0.007166
10:42:12|0.00716
10:42:13|0.007153
10:42:14|0.007153
10:42:15|0.007153
10:42:16|0.007151
10:42:17|0.007153
10:42:18|0.007145
10:42:19|0.007145
10:42:20|0.007152
10:42:21|0.007152
10:42:22|0.007149
10:42:23|0.007149
10:42:24|0.007152
10:42:25|0.00715
10:42:26|0.007152
10:42:27|0.007152
10:42:28|0.007152
10:42:29|0.007162
10:42:30|0.007156
10:42:31|0.00715
10:42:32|0.007143
10:42:33|0.007145
10:42:34|0.007154
10:42:35|0.007154
10:42:37|0.007154
10:42:37|0.007149
10:42:38|0.007149
10:42:39|0.007149
10:42:40|0.007151
10:42:41|0.007148
10:42:42|0.007142
10:42:43|0.007138
10:42:44|0.007141
10:42:45|0.007136
10:42:46|0.007131
10:42:47|0.00713
10:42:49|0.007146
10:42:50|0.007146
10:42:50|0.007147
10:42:53|0.007153
10:42:53|0.007153
10:42:54|0.007151
10:42:56|0.007147
10:42:57|0.007146
10:42:57|0.007146
10:42:58|0.007145
10:42:59|0.007148
10:43:00|0.007144
10:43:01|0.007144
10:43:03|0.007145
10:43:04|0.00715
10:43:05|0.007147
10:43:06|0.007151
10:43:07|0.007152
10:43:08|0.007149
10:43:09|0.007155
10:43:10|0.007153
10:43:11|0.007153
10:43:12|0.007139
10:43:13|0.007147
10:43:14|0.007145
10:43:15|0.007145
10:43:16|0.00714
10:43:17|0.007142
10:43:18|0.007138
10:43:19|0.007139
10:43:20|0.00714
10:43:21|0.007141
10:43:22|0.007143
10:43:23|0.007139
10:43:24|0.007144
10:43:25|0.007136
10:43:26|0.007134
10:43:27|0.00713
10:43:28|0.00713
10:43:29|0.007127
10:43:30|0.007129
10:43:31|0.007129
10:43:32|0.007127
10:43:33|0.007135
10:43:34|0.007138
10:43:35|0.007135
10:43:36|0.007124
10:43:37|0.007124
10:43:38|0.007122
10:43:39|0.007122
10:43:40|0.007123
10:43:41|0.007126
10:43:42|0.007125
10:43:43|0.007124
10:43:44|0.00713
10:43:45|0.00713
10:43:46|0.007131
10:43:47|0.007131
10:43:48|0.007135
10:43:49|0.007131
10:43:51|0.007124
10:43:51|0.007123
10:43:53|0.007125
10:43:54|0.007125
10:43:55|0.007129
10:43:56|0.007127
10:43:58|0.007127
10:43:58|0.007127
10:44:00|0.007115
10:44:01|0.007114
10:44:02|0.007118
10:44:02|0.007118
10:44:04|0.007116
10:44:05|0.007127
10:44:06|0.007119
10:44:07|0.007134
10:44:07|0.00713
10:44:08|0.007129
10:44:09|0.00713
10:44:11|0.007131
10:44:12|0.007157
10:44:13|0.007164
10:44:14|0.007176
10:44:14|0.007176
10:44:16|0.007176
10:44:17|0.007174
10:44:18|0.00715
10:44:19|0.007147
10:44:20|0.007136
10:44:21|0.007135
10:44:22|0.007138
10:44:23|0.007137
10:44:24|0.007141
10:44:25|0.007143
10:44:26|0.007147
10:44:27|0.007145
10:44:28|0.007143
10:44:29|0.007153
10:44:30|0.007151
10:44:31|0.007146
10:44:32|0.007148
10:44:33|0.007153
10:44:34|0.007153
10:44:35|0.007154
10:44:36|0.007158
10:44:37|0.007159
10:44:38|0.00716
10:44:39|0.007152
10:44:40|0.007147
10:44:41|0.007139
10:44:43|0.007141
10:44:43|0.007138
10:44:44|0.007138
10:44:46|0.007136
10:44:46|0.007136
10:44:48|0.007129
10:44:48|0.00713
10:44:49|0.007134
10:44:51|0.007135
10:44:52|0.007134
10:44:53|0.007134
10:44:54|0.007142
10:44:56|0.007147
10:44:56|0.007147
10:44:58|0.007144
10:44:58|0.007131
10:44:59|0.007131
10:45:00|0.007131
10:45:02|0.007127
10:45:03|0.007125
10:45:04|0.007125
10:45:04|0.007131
10:45:06|0.007131
10:45:07|0.007129
10:45:07|0.007128
10:45:08|0.007125
10:45:10|0.007124
10:45:11|0.007128
10:45:11|0.007124
10:45:12|0.007127
10:45:14|0.007119
10:45:15|0.007119
10:45:15|0.007119
10:45:17|0.007118
10:45:18|0.007118
10:45:19|0.007121
10:45:19|0.007119
10:45:21|0.007128
10:45:21|0.007121
10:45:23|0.00712
10:45:23|0.00712
10:45:25|0.007122
10:45:26|0.007126
10:45:27|0.007137
10:45:27|0.007137
10:45:29|0.007133
10:45:30|0.007136
10:45:31|0.007128
10:45:32|0.007133
10:45:33|0.00713
10:45:34|0.007141
10:45:34|0.007151
10:45:35|0.007139
10:45:37|0.007141
10:45:37|0.007143
10:45:39|0.007148
10:45:39|0.007169
10:45:41|0.007161
10:45:42|0.007165
10:45:43|0.007149
10:45:44|0.007154
10:45:44|0.007145
10:45:46|0.00714
10:45:47|0.007133
10:45:48|0.007132
10:45:48|0.007123
10:45:50|0.007113
10:45:51|0.007109
10:45:53|0.007109
10:45:54|0.007106
10:45:55|0.007109
10:45:55|0.007111
10:45:56|0.007105
10:45:58|0.007104
10:45:59|0.007106
10:46:00|0.007107
10:46:01|0.007108
10:46:02|0.007104
10:46:03|0.007104
10:46:04|0.007085
10:46:05|0.007086
10:46:05|0.00709
10:46:07|0.007094
10:46:08|0.007097
10:46:09|0.007102
10:46:10|0.0071
10:46:11|0.0071
10:46:12|0.0071
10:46:12|0.007098
10:46:14|0.007098
10:46:15|0.0071
10:46:16|0.007104
10:46:17|0.007129
10:46:18|0.007133
10:46:19|0.007121
10:46:20|0.007121
10:46:21|0.007116
10:46:21|0.007127
10:46:23|0.00713
10:46:23|0.007134
10:46:25|0.007127
10:46:26|0.007131
10:46:27|0.007138
10:46:28|0.007135
10:46:29|0.007137
10:46:30|0.007136
10:46:31|0.007137
10:46:32|0.00714
10:46:33|0.007146
10:46:34|0.007143
10:46:35|0.007143
10:46:36|0.007135
10:46:37|0.007132
10:46:38|0.007131
10:46:39|0.007131
10:46:40|0.007131
10:46:41|0.007134
10:46:42|0.007135
10:46:43|0.007132
10:46:44|0.007132
10:46:45|0.007133
10:46:46|0.007134
10:46:47|0.007133
10:46:48|0.007135
10:46:50|0.007135
10:46:50|0.007135
10:46:51|0.007135
10:46:53|0.007142
10:46:55|0.007141
10:46:57|0.007145
10:46:58|0.007143
10:46:59|0.007141
10:46:59|0.007143
10:47:01|0.007149
10:47:02|0.007145
10:47:02|0.007142
10:47:03|0.007142
10:47:04|0.007154
10:47:06|0.007167
10:47:07|0.007169
10:47:09|0.00717
10:47:09|0.007161
10:47:10|0.007162
10:47:12|0.007162
10:47:13|0.007151
10:47:13|0.00715
10:47:14|0.007145
10:47:15|0.007146
10:47:17|0.007151
10:47:18|0.007157
10:47:19|0.007155
10:47:20|0.007155
10:47:20|0.00715
10:47:22|0.007151
10:47:23|0.007158
10:47:24|0.00716
10:47:24|0.00716
10:47:26|0.007162
10:47:27|0.007163
10:47:27|0.007162
10:47:29|0.007164
10:47:30|0.007166
10:47:30|0.00717
10:47:32|0.007183
10:47:33|0.007172
10:47:33|0.007171
10:47:35|0.007165
10:47:35|0.007164
10:47:37|0.00718
10:47:38|0.007175
10:47:38|0.007175
10:47:40|0.007178
10:47:40|0.00718
10:47:42|0.007178
10:47:43|0.007175
10:47:44|0.007174
10:47:45|0.007173
10:47:46|0.007172
10:47:47|0.007171
10:47:48|0.007172
10:47:49|0.007178
10:47:50|0.007181
10:47:51|0.007181
10:47:52|0.007176
10:47:53|0.007183
10:47:55|0.007175
10:47:55|0.007175
10:47:57|0.007177
10:47:57|0.007176
10:47:58|0.00717
10:47:59|0.007163
10:48:00|0.00716
10:48:02|0.00717
10:48:04|0.007175
10:48:05|0.007177
10:48:05|0.007181
10:48:07|0.007184
10:48:08|0.007179
10:48:09|0.007184
10:48:10|0.007178
10:48:11|0.007175
10:48:12|0.007178
10:48:13|0.007175
10:48:14|0.007175
10:48:15|0.007175
10:48:16|0.007174
10:48:17|0.007175
10:48:18|0.007175
10:48:19|0.007174
10:48:20|0.007176
10:48:21|0.007192
10:48:22|0.007184
10:48:23|0.007186
10:48:24|0.007185
10:48:25|0.007185
10:48:26|0.007185
10:48:27|0.007187
10:48:28|0.007183
10:48:29|0.007186
10:48:30|0.007185
10:48:32|0.007187
10:48:32|0.007188
10:48:33|0.007186
10:48:34|0.007185
10:48:35|0.007185
10:48:37|0.007178
10:48:37|0.007177
10:48:38|0.007176
10:48:40|0.007176
10:48:40|0.007162
10:48:41|0.007154
10:48:42|0.007145
10:48:43|0.00714
10:48:44|0.007148
10:48:45|0.007151
10:48:46|0.007183
10:48:47|0.007187
10:48:48|0.007186
10:48:49|0.007186
10:48:51|0.007183
10:48:51|0.007178
10:48:52|0.00718
10:48:53|0.007177
10:48:55|0.007174
10:48:57|0.007178
10:48:57|0.007176
10:48:59|0.00718
10:48:59|0.007183
10:49:01|0.007183
10:49:02|0.007179
10:49:02|0.007179
10:49:04|0.007178
10:49:05|0.007171
10:49:06|0.007177
10:49:07|0.007179
10:49:08|0.007171
10:49:09|0.007172
10:49:10|0.007174
10:49:11|0.007175
10:49:12|0.00717
10:49:13|0.007169
10:49:14|0.007161
10:49:15|0.00716
10:49:16|0.007153
10:49:17|0.007154
10:49:18|0.007154
10:49:19|0.007167
10:49:20|0.007167
10:49:21|0.007167
10:49:22|0.007167
10:49:23|0.007171
10:49:24|0.007181
10:49:25|0.007181
10:49:26|0.007176
10:49:27|0.007175
10:49:28|0.007173
10:49:29|0.007173
10:49:30|0.007173
10:49:32|0.007179
10:49:33|0.007179
10:49:33|0.007174
10:49:35|0.007176
10:49:36|0.007174
10:49:37|0.007173
10:49:38|0.007175
10:49:39|0.007179
10:49:39|0.007179
10:49:41|0.00718
10:49:42|0.007181
10:49:43|0.007181
10:49:43|0.007177
10:49:45|0.007171
10:49:46|0.007173
10:49:47|0.007176
10:49:48|0.007175
10:49:48|0.007177
10:49:50|0.007175
10:49:51|0.007174
10:49:52|0.007177
10:49:52|0.007177
10:49:53|0.007174
10:49:55|0.007172
10:49:56|0.007172
10:49:57|0.007171
10:49:59|0.007172
10:50:00|0.007176
10:50:01|0.007176
10:50:02|0.007171
10:50:03|0.007171
10:50:04|0.007173
10:50:05|0.007169
10:50:06|0.007169
10:50:07|0.007171
10:50:08|0.00717
10:50:09|0.007168
10:50:10|0.007164
10:50:11|0.007166
10:50:12|0.007164
10:50:13|0.007165
10:50:14|0.007165
10:50:15|0.007165
10:50:16|0.007165
10:50:17|0.007161
10:50:18|0.007162
10:50:19|0.007158
10:50:21|0.00716
10:50:21|0.00715
10:50:23|0.007147
10:50:23|0.007144
10:50:24|0.007144
10:50:25|0.007148
10:50:26|0.007142
10:50:27|0.007143
10:50:28|0.007147
10:50:29|0.007153
10:50:30|0.007154
10:50:31|0.007155
10:50:32|0.007156
10:50:33|0.007153
10:50:35|0.007162
10:50:35|0.007165
10:50:36|0.007162
10:50:37|0.007162
10:50:38|0.007168
10:50:40|0.007156
10:50:41|0.00716
10:50:41|0.007153
10:50:42|0.007152
10:50:44|0.007151
10:50:44|0.007151
10:50:45|0.007148
10:50:46|0.007157
10:50:47|0.007156
10:50:48|0.007156
10:50:49|0.007156
10:50:50|0.007157
10:50:52|0.007157
10:50:52|0.007157
10:50:53|0.007157
10:50:54|0.007157
10:50:56|0.007162
10:50:57|0.007162
10:50:59|0.007161
10:50:59|0.00716
10:51:01|0.00716
10:51:02|0.00716
10:51:02|0.00716
10:51:03|0.007156
10:51:05|0.007154
10:51:07|0.007148
10:51:07|0.007144
10:51:09|0.007144
10:51:10|0.007142
10:51:11|0.007142
10:51:11|0.007137
10:51:13|0.007145
10:51:13|0.007153
10:51:15|0.007153
10:51:16|0.007153
10:51:17|0.007153
10:51:19|0.007149
10:51:20|0.007149
10:51:20|0.00715
10:51:21|0.007151
10:51:22|0.00715
10:51:24|0.007153
10:51:24|0.007151
10:51:26|0.007147
10:51:26|0.007147
10:51:27|0.007148
10:51:28|0.007143
10:51:29|0.007143
10:51:30|0.007143
10:51:32|0.007151
10:51:32|0.007151
10:51:33|0.007134
10:51:34|0.007124
10:51:35|0.007114
10:51:36|0.007113
10:51:37|0.007118
10:51:38|0.007117
10:51:40|0.007113
10:51:40|0.007125
10:51:41|0.007132
10:51:42|0.007126
10:51:43|0.007122
10:51:44|0.00712
10:51:45|0.007122
10:51:47|0.007122
10:51:47|0.007124
10:51:48|0.007126
10:51:50|0.007129
10:51:50|0.007136
10:51:54|0.007136
10:51:54|0.007132
10:51:55|0.007132
10:51:56|0.007132
10:51:58|0.007135
10:51:59|0.007135
10:52:00|0.007134
10:52:02|0.007135
10:52:02|0.007127
10:52:04|0.007127
10:52:05|0.007128
10:52:06|0.007131
10:52:07|0.007122
10:52:08|0.007118
10:52:09|0.007119
10:52:10|0.007119
10:52:11|0.007119
10:52:12|0.007109
10:52:13|0.007106
10:52:14|0.007108
10:52:15|0.00711
10:52:16|0.007102
10:52:17|0.007103
10:52:18|0.007102
10:52:19|0.007099
10:52:20|0.007098
10:52:21|0.007087
10:52:22|0.007092
10:52:23|0.007084
10:52:24|0.007098
10:52:26|0.007085
10:52:26|0.00708
10:52:27|0.007083
10:52:28|0.00708
10:52:29|0.00708
10:52:30|0.00706
10:52:31|0.007063
10:52:33|0.007074
10:52:33|0.00708
10:52:34|0.007076
10:52:35|0.007079
10:52:37|0.007082
10:52:37|0.007073
10:52:38|0.00707
10:52:39|0.007071
10:52:40|0.007072
10:52:42|0.007066
10:52:42|0.007056
10:52:43|0.007053
10:52:44|0.007053
10:52:45|0.007058
10:52:46|0.00705
10:52:47|0.007053
10:52:48|0.007053
10:52:49|0.007045
10:52:50|0.007052
10:52:51|0.007048
10:52:52|0.00705
10:52:53|0.00705
10:52:54|0.00705
10:52:55|0.007051
10:52:56|0.007057
10:52:57|0.007064
10:52:59|0.007077
10:53:01|0.007092
10:53:02|0.0071
10:53:03|0.007097
10:53:04|0.007096
10:53:06|0.007092
10:53:06|0.00709
10:53:07|0.007082
10:53:08|0.007071
10:53:10|0.007074
10:53:10|0.00707
10:53:12|0.007079
10:53:12|0.007079
10:53:13|0.007083
10:53:15|0.00709
10:53:15|0.007085
10:53:16|0.007082
10:53:17|0.007078
10:53:18|0.007074
10:53:20|0.007074
10:53:20|0.00708
10:53:21|0.007076
10:53:22|0.007079
10:53:23|0.007077
10:53:25|0.007077
10:53:25|0.007082
10:53:27|0.007082
10:53:28|0.00708
10:53:29|0.007086
10:53:29|0.007085
10:53:31|0.00708
10:53:31|0.007092
10:53:32|0.007093
10:53:34|0.007096
10:53:35|0.007097
10:53:36|0.007093
10:53:37|0.007093
10:53:38|0.007087
10:53:39|0.007092
10:53:40|0.007091
10:53:41|0.007093
10:53:42|0.007092
10:53:43|0.007095
10:53:44|0.007093
10:53:45|0.007097
10:53:46|0.0071
10:53:47|0.007128
10:53:48|0.007131
10:53:49|0.007136
10:53:50|0.007136
10:53:51|0.007131
10:53:52|0.007124
10:53:53|0.007106
10:53:54|0.007119
10:53:55|0.007128
10:53:56|0.007125
10:53:57|0.007124
10:53:58|0.007126
10:53:59|0.007116
10:54:00|0.007116
10:54:02|0.007115
10:54:02|0.007117
10:54:03|0.007117
10:54:05|0.007116
10:54:06|0.007121
10:54:07|0.007121
10:54:07|0.007117
10:54:09|0.007111
10:54:09|0.007109
10:54:10|0.007109
10:54:12|0.007107
10:54:13|0.007107
10:54:14|0.007107
10:54:15|0.00711
10:54:16|0.007113
10:54:17|0.007109
10:54:18|0.007107
10:54:19|0.007107
10:54:20|0.007106
10:54:21|0.007104
10:54:22|0.007106
10:54:23|0.007112
10:54:24|0.007103
10:54:25|0.007103
10:54:26|0.007108
10:54:27|0.007106
10:54:28|0.007105
10:54:29|0.007101
10:54:30|0.007111
10:54:31|0.007108
10:54:32|0.007108
10:54:33|0.007105
10:54:34|0.007104
10:54:35|0.007105
10:54:36|0.007105
10:54:37|0.007104
10:54:38|0.007104
10:54:39|0.007104
10:54:40|0.007104
10:54:41|0.007102
10:54:42|0.007099
10:54:43|0.007099
10:54:44|0.007098
10:54:45|0.007094
10:54:46|0.007101
10:54:47|0.007101
10:54:48|0.007101
10:54:49|0.0071
10:54:50|0.007097
10:54:51|0.007097
10:54:52|0.007099
10:54:54|0.007098
10:54:54|0.007097
10:54:55|0.007093
10:54:56|0.007093
10:54:57|0.007093
10:54:58|0.007096
10:54:59|0.007096
10:55:01|0.007098
10:55:02|0.007099
10:55:04|0.00711
10:55:05|0.007115
10:55:06|0.007112
10:55:07|0.007118
10:55:08|0.007118
10:55:10|0.007115
10:55:10|0.007118
10:55:11|0.007113
10:55:13|0.007113
10:55:13|0.007119
10:55:14|0.007117
10:55:15|0.007117
10:55:17|0.007118
10:55:18|0.007118
10:55:18|0.007116
10:55:19|0.007114
10:55:21|0.007117
10:55:21|0.007121
10:55:23|0.007115
10:55:24|0.007114
10:55:24|0.007114
10:55:26|0.007114
10:55:27|0.007114
10:55:28|0.007114
10:55:29|0.007112
10:55:29|0.007112
10:55:30|0.007114
10:55:32|0.007109
10:55:33|0.007109
10:55:33|0.007106
10:55:35|0.007096
10:55:36|0.007096
10:55:37|0.007095
10:55:38|0.007099
10:55:39|0.007095
10:55:40|0.007094
10:55:41|0.007093
10:55:42|0.007094
10:55:43|0.007082
10:55:44|0.007075
10:55:45|0.007067
10:55:47|0.007075
10:55:47|0.00708
10:55:48|0.007086
10:55:49|0.007087
10:55:51|0.007083
10:55:52|0.007083
10:55:52|0.007087
10:55:54|0.00708
10:55:55|0.007081
10:55:55|0.007079
10:55:56|0.007073
10:55:58|0.007064
10:55:59|0.007062
10:56:00|0.007073
10:56:01|0.007079
10:56:03|0.007068
10:56:04|0.007063
10:56:05|0.007061
10:56:06|0.007064
10:56:07|0.007065
10:56:09|0.007063
10:56:10|0.007062
10:56:10|0.007059
10:56:11|0.007057
10:56:13|0.007047
10:56:13|0.007038
10:56:14|0.007058
10:56:15|0.007056
10:56:16|0.007052
10:56:17|0.007051
10:56:18|0.007086
10:56:19|0.007083
10:56:20|0.00709
10:56:21|0.007087
10:56:23|0.00708
10:56:23|0.007079
10:56:24|0.007067
10:56:25|0.007065
10:56:26|0.007068
10:56:27|0.007063
10:56:29|0.007061
10:56:29|0.007052
10:56:31|0.00706
10:56:31|0.007072
10:56:32|0.007067
10:56:34|0.007072
10:56:34|0.007084
10:56:35|0.007093
10:56:36|0.007091
10:56:38|0.007085
10:56:38|0.00709
10:56:40|0.00709
10:56:40|0.007092
10:56:42|0.007096
10:56:43|0.007094
10:56:44|0.007099
10:56:45|0.007097
10:56:46|0.007107
10:56:47|0.007106
10:56:47|0.007106
10:56:49|0.007106
10:56:50|0.007106
10:56:50|0.007102
10:56:51|0.007098
10:56:53|0.007099
10:56:54|0.0071
10:56:55|0.0071
10:56:56|0.007099
10:56:57|0.007101
10:56:58|0.007102
10:56:59|0.007103
10:57:00|0.007103
10:57:01|0.007108
10:57:02|0.007109
10:57:04|0.007107
10:57:06|0.00711
10:57:07|0.007114
10:57:08|0.007122
10:57:09|0.007124
10:57:11|0.007136
10:57:11|0.007131
10:57:13|0.007126
10:57:14|0.007124
10:57:15|0.007121
10:57:15|0.007116
10:57:17|0.007119
10:57:18|0.007121
10:57:19|0.007123
10:57:19|0.007127
10:57:21|0.007124
10:57:21|0.007125
10:57:23|0.007128
10:57:24|0.007122
10:57:26|0.007122
10:57:27|0.007117
10:57:28|0.007115
10:57:29|0.007111
10:57:30|0.007109
10:57:31|0.007103
10:57:31|0.007087
10:57:32|0.007093
10:57:34|0.007086
10:57:35|0.007071
10:57:35|0.007082
10:57:37|0.007082
10:57:38|0.007086
10:57:39|0.007075
10:57:40|0.007083
10:57:41|0.007087
10:57:42|0.007086
10:57:43|0.007082
10:57:44|0.007082
10:57:45|0.007084
10:57:46|0.007081
10:57:47|0.00708
10:57:48|0.007083
10:57:49|0.007082
10:57:50|0.007081
10:57:51|0.007081
10:57:52|0.007082
10:57:53|0.007084
10:57:54|0.007081
10:57:55|0.007083
10:57:56|0.007085
10:57:57|0.007091
10:57:58|0.007088
10:57:59|0.007087
10:58:00|0.007088
10:58:01|0.007091
10:58:02|0.007087
10:58:04|0.007104
10:58:05|0.007104
10:58:07|0.007101
10:58:08|0.007093
10:58:09|0.00709
10:58:09|0.007092
10:58:11|0.007089
10:58:12|0.00708
10:58:13|0.007084
10:58:14|0.007084
10:58:15|0.00708
10:58:15|0.007078
10:58:17|0.007081
10:58:18|0.007077
10:58:19|0.00708
10:58:21|0.00708
10:58:21|0.007078
10:58:23|0.007078
10:58:23|0.007079
10:58:24|0.00708
10:58:25|0.00708
10:58:26|0.00708
10:58:27|0.007079
10:58:29|0.007076
10:58:29|0.007075
10:58:31|0.007076
10:58:31|0.007077
10:58:32|0.007076
10:58:33|0.007077
10:58:35|0.007076
10:58:36|0.007075
10:58:36|0.007073
10:58:38|0.007074
10:58:39|0.007074
10:58:40|0.007068
10:58:40|0.007054
10:58:41|0.007061
10:58:42|0.00707
10:58:43|0.007065
10:58:44|0.00706
10:58:46|0.007068
10:58:46|0.007064
10:58:48|0.00707
10:58:49|0.007064
10:58:50|0.007059
10:58:51|0.007063
10:58:52|0.00707
10:58:52|0.007069
10:58:53|0.007061
10:58:55|0.007061
10:58:55|0.007065
10:58:57|0.007067
10:58:57|0.007069
10:58:59|0.007066
10:59:00|0.007065
10:59:01|0.007063
10:59:01|0.007061
10:59:02|0.007061
10:59:03|0.007064
10:59:06|0.007062
10:59:07|0.007064
10:59:09|0.007058
10:59:10|0.007055
10:59:11|0.007052
10:59:11|0.007053
10:59:12|0.007052
10:59:14|0.007053
10:59:15|0.007053
10:59:16|0.007045
10:59:17|0.00703
10:59:18|0.007045
10:59:19|0.007042
10:59:20|0.007043
10:59:21|0.00704
10:59:23|0.00704
10:59:23|0.007034
10:59:25|0.007041
10:59:25|0.007041
10:59:27|0.007039
10:59:28|0.007035
10:59:29|0.00703
10:59:30|0.00703
10:59:31|0.00704
10:59:33|0.007034
10:59:33|0.007032
10:59:35|0.00703
10:59:35|0.00703
10:59:36|0.00703
10:59:37|0.007018
10:59:39|0.007026
10:59:40|0.007061
10:59:41|0.00706
10:59:41|0.007052
10:59:43|0.007055
10:59:43|0.007049
10:59:45|0.007052
10:59:46|0.007049
10:59:46|0.007056
10:59:48|0.007057
10:59:49|0.007051
10:59:49|0.007055
10:59:51|0.007061
10:59:51|0.007083
10:59:52|0.007091
10:59:54|0.007101
10:59:55|0.007098
10:59:55|0.0071
10:59:57|0.007099
10:59:57|0.007099
10:59:58|0.007097
11:00:00|0.007093
11:00:00|0.007101
11:00:02|0.007104
11:00:03|0.007104
11:00:03|0.00711
11:00:05|0.007118
11:00:07|0.007125
11:00:08|0.007133
11:00:09|0.007141
11:00:10|0.007146
11:00:11|0.007143
11:00:12|0.007146
11:00:13|0.007136
11:00:14|0.007143
11:00:15|0.007142
11:00:16|0.007139
11:00:17|0.00713
11:00:18|0.007131
11:00:19|0.00713
11:00:20|0.007127
11:00:21|0.007127
11:00:22|0.007122
11:00:24|0.007115
11:00:24|0.00712
11:00:26|0.007117
11:00:26|0.007104
11:00:27|0.007101
11:00:28|0.007098
11:00:30|0.007098
11:00:31|0.007098
11:00:32|0.007089
11:00:32|0.007077
11:00:34|0.007075
11:00:35|0.007058
11:00:36|0.007063
11:00:37|0.007057
11:00:38|0.007066
11:00:39|0.007065
11:00:40|0.007064
11:00:40|0.007072
11:00:42|0.007068
11:00:42|0.007075
11:00:44|0.007093
11:00:44|0.007096
11:00:46|0.007096
11:00:47|0.007101
11:00:48|0.007095
11:00:49|0.007101
11:00:50|0.007102
11:00:51|0.00712
11:00:51|0.007129
11:00:53|0.007133
11:00:54|0.007135
11:00:55|0.007135
11:00:56|0.007141
11:00:57|0.007137
11:00:57|0.007142
11:00:59|0.00714
11:01:00|0.007147
11:01:00|0.007162
11:01:02|0.007171
11:01:03|0.007172
11:01:04|0.007177
11:01:05|0.007182
11:01:06|0.007192
11:01:07|0.007197
11:01:08|0.007217
11:01:09|0.007206
11:01:10|0.007185
11:01:11|0.007192
11:01:12|0.007178
11:01:13|0.007162
11:01:14|0.007146
11:01:15|0.007162
11:01:16|0.007169
11:01:18|0.007161
11:01:18|0.007154
11:01:20|0.00713
11:01:21|0.00711
11:01:21|0.007129
11:01:22|0.00713
11:01:24|0.007142
11:01:25|0.007134
11:01:25|0.007117
11:01:27|0.007134
11:01:27|0.007136
11:01:29|0.007116
11:01:30|0.007121
11:01:31|0.007123
11:01:32|0.007115
11:01:33|0.00712
11:01:34|0.007127
11:01:35|0.007125
11:01:36|0.007117
11:01:37|0.007117
11:01:38|0.007117
11:01:39|0.007126
11:01:40|0.007144
11:01:41|0.007142
11:01:42|0.007134
11:01:43|0.007135
11:01:44|0.007132
11:01:45|0.007129
11:01:46|0.007137
11:01:47|0.00714
11:01:48|0.00714
11:01:49|0.00714
11:01:50|0.007137
11:01:51|0.007127
11:01:52|0.007137
11:01:53|0.007137
11:01:54|0.00713
11:01:55|0.007133
11:01:56|0.007133
11:01:57|0.007137
11:01:58|0.007137
11:01:59|0.007133
11:02:00|0.00713
11:02:01|0.007129
11:02:02|0.007127
11:02:03|0.007127
11:02:04|0.00713
11:02:05|0.007141
11:02:06|0.007147
11:02:07|0.007137
11:02:08|0.00716
11:02:09|0.007148
11:02:10|0.007159
11:02:11|0.007177
11:02:12|0.007171
11:02:13|0.007169
11:02:14|0.007155
11:02:16|0.007159
11:02:16|0.007159
11:02:17|0.00715
11:02:19|0.007154
11:02:19|0.007171
11:02:21|0.007171
11:02:22|0.007176
11:02:22|0.007168
11:02:24|0.007162
11:02:25|0.00716
11:02:26|0.007167
11:02:27|0.007169
11:02:28|0.00716
11:02:29|0.007156
11:02:29|0.007167
11:02:31|0.007163
11:02:31|0.007157
11:02:32|0.007154
11:02:34|0.00715
11:02:35|0.007156
11:02:36|0.007158
11:02:37|0.007152
11:02:38|0.007153
11:02:38|0.007153
11:02:40|0.007144
11:02:40|0.007144
11:02:41|0.007147
11:02:42|0.007143
11:02:44|0.007138
11:02:44|0.007145
11:02:46|0.007145
11:02:47|0.007137
11:02:48|0.007131
11:02:49|0.007126
11:02:50|0.00713
11:02:51|0.00713
11:02:52|0.00713
11:02:53|0.007128
11:02:53|0.007128
11:02:55|0.007126
11:02:56|0.007129
11:02:57|0.00713
11:02:58|0.00713
11:02:59|0.007128
11:03:00|0.007136
11:03:01|0.007142
11:03:02|0.007142
11:03:03|0.007129
11:03:04|0.007137
11:03:05|0.007137
11:03:06|0.007137
11:03:07|0.007139
11:03:08|0.007135
11:03:10|0.007133
11:03:11|0.00713
11:03:11|0.007122
11:03:13|0.007113
11:03:14|0.007119
11:03:15|0.007119
11:03:16|0.007114
11:03:17|0.00712
11:03:18|0.007122
11:03:19|0.00712
11:03:20|0.007125
11:03:21|0.007125
11:03:22|0.007128
11:03:23|0.007127
11:03:25|0.007127
11:03:25|0.007131
11:03:26|0.007131
11:03:27|0.00713
11:03:28|0.007131
11:03:30|0.007135
11:03:30|0.007132
11:03:31|0.007134
11:03:33|0.007131
11:03:34|0.007127
11:03:35|0.007128
11:03:36|0.007128
11:03:37|0.007125
11:03:37|0.007125
11:03:39|0.007128
11:03:40|0.007126
11:03:41|0.007126
11:03:42|0.007116
11:03:43|0.007125
11:03:43|0.007113
11:03:45|0.007114
11:03:47|0.007116
11:03:47|0.007125
11:03:48|0.007121
11:03:49|0.007127
11:03:50|0.007118
11:03:51|0.007121
11:03:52|0.007121
11:03:53|0.007122
11:03:54|0.007119
11:03:55|0.007119
11:03:57|0.007118
11:03:57|0.00712
11:03:59|0.00712
11:03:59|0.00712
11:04:00|0.007121
11:04:01|0.007126
11:04:02|0.007126
11:04:03|0.007122
11:04:05|0.007124
11:04:06|0.007121
11:04:06|0.007121
11:04:07|0.007126
11:04:08|0.007126
11:04:10|0.007126
11:04:10|0.007125
11:04:11|0.00712
11:04:13|0.007121
11:04:13|0.007121
11:04:14|0.007121
11:04:16|0.007121
11:04:17|0.007118
11:04:17|0.007113
11:04:19|0.007112
11:04:19|0.007112
11:04:20|0.007114
11:04:22|0.007118
11:04:22|0.007115
11:04:24|0.007114
11:04:24|0.007117
11:04:25|0.007117
11:04:26|0.007117
11:04:27|0.007119
11:04:29|0.007114
11:04:29|0.007114
11:04:31|0.007119
11:04:32|0.007118
11:04:32|0.007118
11:04:34|0.007121
11:04:34|0.007121
11:04:35|0.007126
11:04:37|0.007126
11:04:38|0.007127
11:04:39|0.007141
11:04:40|0.007134
11:04:41|0.007138
11:04:42|0.007129
11:04:43|0.007126
11:04:44|0.007127
11:04:45|0.007127
11:04:46|0.007118
11:04:47|0.007118
11:04:48|0.007114
11:04:49|0.007113
11:04:50|0.007113
11:04:51|0.007112
11:04:52|0.007112
11:04:53|0.007107
11:04:54|0.007115
11:04:55|0.00711
11:04:56|0.007117
11:04:57|0.007117
11:04:58|0.007111
11:05:00|0.007101
11:05:00|0.0071
11:05:01|0.007098
11:05:02|0.00709
11:05:03|0.007096
11:05:04|0.007099
11:05:05|0.00709
11:05:06|0.007093
11:05:08|0.007096
11:05:08|0.007094
11:05:09|0.007082
11:05:11|0.007092
11:05:12|0.007098
11:05:13|0.007094
11:05:14|0.00709
11:05:15|0.007089
11:05:16|0.007082
11:05:17|0.007087
11:05:19|0.007068
11:05:19|0.007069
11:05:21|0.007064
11:05:21|0.007068
11:05:23|0.007075
11:05:24|0.007078
11:05:25|0.00708
11:05:26|0.007087
11:05:27|0.007085
11:05:28|0.007085
11:05:29|0.007088
11:05:30|0.007087
11:05:31|0.007085
11:05:32|0.007087
11:05:33|0.007094
11:05:34|0.007103
11:05:35|0.007101
11:05:36|0.007108
11:05:37|0.007114
11:05:38|0.007117
11:05:39|0.007117
11:05:40|0.007116
11:05:41|0.007122
11:05:42|0.00713
11:05:43|0.007129
11:05:44|0.007113
11:05:45|0.007115
11:05:46|0.007115
11:05:47|0.00711
11:05:49|0.007106
11:05:49|0.007111
11:05:50|0.007114
11:05:51|0.007114
11:05:52|0.007113
11:05:54|0.007113
11:05:54|0.007111
11:05:55|0.007105
11:05:56|0.007094
11:05:57|0.007089
11:05:58|0.007093
11:06:00|0.007094
11:06:00|0.007094
11:06:01|0.007097
11:06:03|0.007092
11:06:04|0.007085
11:06:05|0.007085
11:06:05|0.007091
11:06:06|0.007092
11:06:07|0.00709
11:06:08|0.007093
11:06:10|0.007095
11:06:10|0.007101
11:06:12|0.007101
11:06:13|0.00709
11:06:13|0.007071
11:06:15|0.00706
11:06:16|0.007062
11:06:16|0.00706
11:06:18|0.007066
11:06:18|0.007073
11:06:20|0.00706
11:06:21|0.007067
11:06:22|0.007069
11:06:23|0.00707
11:06:24|0.007072
11:06:25|0.007085
11:06:26|0.007085
11:06:28|0.00708
11:06:28|0.00708
11:06:29|0.00708
11:06:30|0.007076
11:06:31|0.007076
11:06:32|0.007076
11:06:33|0.007076
11:06:34|0.007067
11:06:35|0.007072
11:06:37|0.007073
11:06:37|0.007074
11:06:39|0.007074
11:06:40|0.007079
11:06:40|0.00708
11:06:41|0.00708
11:06:42|0.007081
11:06:44|0.00708
11:06:44|0.007077
11:06:46|0.007078
11:06:48|0.007073
11:06:48|0.007073
11:06:49|0.007055
11:06:50|0.007056
11:06:51|0.00705
11:06:52|0.007052
11:06:53|0.007053
11:06:54|0.007053
11:06:56|0.007054
11:06:56|0.007048
11:06:57|0.00705
11:06:58|0.007059
11:06:59|0.007067
11:07:00|0.007063
11:07:01|0.007062
11:07:02|0.007061
11:07:03|0.007058
11:07:04|0.007052
11:07:06|0.007057
11:07:06|0.007048
11:07:07|0.007049
11:07:08|0.007047
11:07:09|0.007063
11:07:10|0.007062
11:07:11|0.007057
11:07:12|0.007064
11:07:14|0.007063
11:07:15|0.007065
11:07:17|0.007064
11:07:17|0.00706
11:07:19|0.007063
11:07:20|0.007056
11:07:21|0.007056
11:07:22|0.007056
11:07:23|0.007056
11:07:24|0.007054
11:07:25|0.007055
11:07:26|0.007055
11:07:28|0.007055
11:07:28|0.007052
11:07:29|0.007053
11:07:30|0.007051
11:07:31|0.007049
11:07:33|0.007047
11:07:34|0.007047
11:07:34|0.007045
11:07:35|0.007049
11:07:37|0.007045
11:07:38|0.007046
11:07:39|0.007045
11:07:40|0.007045
11:07:41|0.007045
11:07:42|0.007045
11:07:43|0.007043
11:07:44|0.00704
11:07:45|0.007047
11:07:46|0.00705
11:07:47|0.007053
11:07:49|0.007048
11:07:50|0.007049
11:07:50|0.007048
11:07:51|0.007047
11:07:52|0.007048
11:07:53|0.007045
11:07:54|0.007041
11:07:55|0.007046
11:07:56|0.007047
11:07:57|0.007041
11:07:58|0.007045
11:08:00|0.007047
11:08:00|0.007042
11:08:01|0.007042
11:08:02|0.007027
11:08:03|0.007033
11:08:04|0.007032
11:08:06|0.00703
11:08:06|0.007035
11:08:07|0.007039
11:08:08|0.007048
11:08:09|0.007058
11:08:10|0.007059
11:08:11|0.007053
11:08:12|0.007055
11:08:13|0.007055
11:08:15|0.007053
11:08:16|0.00705
11:08:17|0.00705
11:08:18|0.007055
11:08:19|0.007065
11:08:20|0.007057
11:08:22|0.007059
11:08:22|0.007058
11:08:24|0.007059
11:08:25|0.007059
11:08:25|0.007068
11:08:27|0.007068
11:08:28|0.007065
11:08:29|0.007062
11:08:30|0.007059
11:08:31|0.007057
11:08:32|0.007054
11:08:33|0.007054
11:08:34|0.007057
11:08:35|0.00705
11:08:36|0.007062
11:08:37|0.007062
11:08:38|0.007061
11:08:39|0.007065
11:08:40|0.007065
11:08:41|0.007062
11:08:42|0.007061
11:08:43|0.007069
11:08:44|0.007071
11:08:45|0.007067
11:08:46|0.007068
11:08:47|0.007083
11:08:48|0.007082
11:08:50|0.00708
11:08:51|0.007085
11:08:51|0.007082
11:08:52|0.007081
11:08:53|0.007081
11:08:54|0.007073
11:08:56|0.007078
11:08:56|0.007079
11:08:57|0.00708
11:08:58|0.007076
11:08:59|0.007071
11:09:00|0.007077
11:09:01|0.007078
11:09:02|0.007081
11:09:03|0.00708
11:09:04|0.007081
11:09:05|0.007081
11:09:06|0.007081
11:09:08|0.007081
11:09:08|0.007082
11:09:09|0.007082
11:09:10|0.007088
11:09:12|0.007089
11:09:12|0.007089
11:09:14|0.007088
11:09:14|0.007093
11:09:16|0.007088
11:09:17|0.007088
11:09:18|0.007084
11:09:19|0.007084
11:09:20|0.007084
11:09:21|0.007087
11:09:22|0.007094
11:09:23|0.007106
11:09:24|0.00709
11:09:25|0.007089
11:09:26|0.007089
11:09:27|0.007093
11:09:28|0.00709
11:09:29|0.007091
11:09:30|0.007091
11:09:31|0.00709
11:09:32|0.007106
11:09:33|0.007109
11:09:34|0.007113
11:09:35|0.007117
11:09:36|0.007122
11:09:37|0.007125
11:09:38|0.007124
11:09:39|0.00712
11:09:40|0.007119
11:09:41|0.007114
11:09:42|0.007111
11:09:43|0.007097
11:09:44|0.007081
11:09:45|0.007082
11:09:46|0.007082
11:09:47|0.007084
11:09:48|0.007081
11:09:49|0.007078
11:09:50|0.007078
11:09:51|0.007081
11:09:52|0.007076
11:09:53|0.007068
11:09:54|0.007062
11:09:55|0.007066
11:09:56|0.007062
11:09:57|0.007082
11:09:58|0.007079
11:09:59|0.007084
11:10:00|0.007088
11:10:01|0.007093
11:10:02|0.007086
11:10:03|0.007086
11:10:04|0.00709
11:10:05|0.007086
11:10:06|0.007079
11:10:07|0.007075
11:10:08|0.007071
11:10:09|0.007075
11:10:10|0.007079
11:10:11|0.007078
11:10:12|0.007075
11:10:14|0.007079
11:10:14|0.007079
11:10:16|0.007079
11:10:18|0.007066
11:10:19|0.007064
11:10:20|0.007067
11:10:20|0.007068
11:10:22|0.007067
11:10:22|0.007073
11:10:24|0.007072
11:10:25|0.00707
11:10:25|0.00707
11:10:27|0.00707
11:10:27|0.007078
11:10:29|0.007082
11:10:30|0.007083
11:10:31|0.007072
11:10:32|0.007066
11:10:34|0.007065
11:10:34|0.007065
11:10:36|0.007065
11:10:36|0.007068
11:10:37|0.007076
11:10:39|0.007068
11:10:39|0.007073
11:10:41|0.007075
11:10:42|0.007075
11:10:43|0.00708
11:10:43|0.007084
11:10:44|0.007081
11:10:46|0.0071
11:10:47|0.007096
11:10:48|0.007093
11:10:48|0.007087
11:10:50|0.007087
11:10:52|0.007097
11:10:52|0.007097
11:10:53|0.007095
11:10:54|0.007094
11:10:55|0.007088
11:10:56|0.007089
11:10:57|0.007099
11:10:58|0.007101
11:10:59|0.007102
11:11:00|0.007102
11:11:01|0.007099
11:11:02|0.007102
11:11:03|0.0071
11:11:04|0.007103
11:11:05|0.007111
11:11:06|0.007116
11:11:07|0.007125
11:11:08|0.007118
11:11:09|0.007125
11:11:11|0.007128
11:11:11|0.007124
11:11:12|0.007121
11:11:13|0.007122
11:11:14|0.007118
11:11:15|0.007123
11:11:17|0.007124
11:11:18|0.007123
11:11:20|0.007124
11:11:21|0.007129
11:11:22|0.007129
11:11:24|0.00713
11:11:24|0.007125
11:11:25|0.007127
11:11:27|0.007125
11:11:27|0.007121
11:11:28|0.007121
11:11:30|0.007121
11:11:30|0.007123
11:11:31|0.007123
11:11:33|0.007126
11:11:34|0.007126
11:11:35|0.007128
11:11:36|0.007126
11:11:38|0.007112
11:11:39|0.007121
11:11:39|0.007119
11:11:40|0.00712
11:11:41|0.007118
11:11:42|0.007118
11:11:44|0.007121
11:11:45|0.007121
11:11:45|0.00712
11:11:47|0.007124
11:11:48|0.007108
11:11:48|0.00711
11:11:49|0.007114
11:11:50|0.007113
11:11:52|0.007112
11:11:52|0.007111
11:11:54|0.00712
11:11:55|0.007118
11:11:56|0.00712
11:11:58|0.00712
11:11:58|0.007117
11:12:00|0.007124
11:12:01|0.007124
11:12:01|0.007122
11:12:02|0.007122
11:12:04|0.00712
11:12:04|0.007124
11:12:05|0.007123
11:12:07|0.007127
11:12:07|0.00713
11:12:08|0.007145
11:12:09|0.007141
11:12:10|0.007143
11:12:11|0.007145
11:12:12|0.007144
11:12:14|0.007144
11:12:14|0.007142
11:12:16|0.007139
11:12:16|0.007137
11:12:19|0.007137
11:12:20|0.007144
11:12:20|0.007144
11:12:21|0.007144
11:12:23|0.007145
11:12:24|0.00715
11:12:24|0.007142
11:12:25|0.007146
11:12:27|0.007137
11:12:27|0.007137
11:12:29|0.007134
11:12:30|0.007135
11:12:31|0.007134
11:12:32|0.007135
11:12:33|0.007138
11:12:34|0.007133
11:12:35|0.007135
11:12:36|0.007135
11:12:37|0.007138
11:12:39|0.007138
11:12:39|0.007139
11:12:41|0.00714
11:12:41|0.00714
11:12:42|0.007138
11:12:43|0.007138
11:12:45|0.007138
11:12:45|0.007138
11:12:46|0.007138
11:12:47|0.007143
11:12:49|0.007143
11:12:50|0.007143
11:12:50|0.00714
11:12:52|0.00714
11:12:53|0.00714
11:12:53|0.00714
11:12:55|0.00714
11:12:55|0.00714
11:12:57|0.00714
11:12:58|0.007143
11:12:59|0.007143
11:13:00|0.00714
11:13:01|0.007141
11:13:01|0.007131
11:13:03|0.007124
11:13:04|0.007114
11:13:05|0.007113
11:13:06|0.007111
11:13:07|0.007111
11:13:07|0.007125
11:13:09|0.007127
11:13:10|0.007127
11:13:10|0.007121
11:13:11|0.007124
11:13:12|0.007116
11:13:14|0.007115
11:13:15|0.007121
11:13:16|0.007118
11:13:17|0.007113
11:13:18|0.007112
11:13:18|0.00712
11:13:21|0.00712
11:13:21|0.007126
11:13:23|0.007121
11:13:24|0.007119
11:13:25|0.007121
11:13:25|0.007114
11:13:26|0.007106
11:13:28|0.007092
11:13:29|0.007088
11:13:29|0.007097
11:13:30|0.007116
11:13:32|0.007116
11:13:32|0.007113
11:13:34|0.007116
11:13:34|0.007113
11:13:36|0.007106
11:13:36|0.007106
11:13:38|0.007104
11:13:38|0.007103
11:13:40|0.007103
11:13:40|0.007099
11:13:41|0.007099
11:13:42|0.007105
11:13:44|0.007102
11:13:45|0.007102
11:13:45|0.007108
11:13:46|0.00711
11:13:48|0.0071
11:13:49|0.007108
11:13:50|0.007108
11:13:50|0.007111
11:13:51|0.007111
11:13:52|0.007112
11:13:54|0.007112
11:13:55|0.007116
11:13:55|0.007116
11:13:57|0.007118
11:13:57|0.007118
11:13:59|0.007115
11:14:00|0.007114
11:14:01|0.007115
11:14:02|0.007115
11:14:03|0.007121
11:14:04|0.007115
11:14:05|0.007115
11:14:06|0.007121
11:14:07|0.007121
11:14:08|0.007122
11:14:09|0.007122
11:14:10|0.007125
11:14:11|0.007135
11:14:12|0.007138
11:14:13|0.007138
11:14:14|0.007141
11:14:15|0.007149
11:14:17|0.007149
11:14:18|0.007149
11:14:18|0.007144
11:14:20|0.007137
11:14:21|0.00714
11:14:22|0.00714
11:14:23|0.007138
11:14:24|0.007139
11:14:25|0.00714
11:14:27|0.007138
11:14:29|0.007144
11:14:30|0.007149
11:14:30|0.007144
11:14:31|0.007141
11:14:33|0.007145
11:14:33|0.007142
11:14:35|0.007142
11:14:35|0.007142
11:14:37|0.007142
11:14:37|0.007144
11:14:38|0.007144
11:14:39|0.007144
11:14:40|0.007142
11:14:42|0.007147
11:14:42|0.007142
11:14:43|0.007144
11:14:44|0.007146
11:14:46|0.007145
11:14:46|0.007143
11:14:48|0.007144
11:14:48|0.007144
11:14:50|0.007143
11:14:51|0.007139
11:14:51|0.007135
11:14:53|0.007135
11:14:53|0.007123
11:14:55|0.007128
11:14:55|0.007123
11:14:57|0.00712
11:14:57|0.007112
11:14:59|0.007112
11:14:59|0.007119
11:15:00|0.007119
11:15:01|0.007119
11:15:03|0.007121
11:15:04|0.007119
11:15:05|0.007119
11:15:05|0.00712
11:15:06|0.007121
11:15:07|0.007119
11:15:09|0.007114
11:15:09|0.007108
11:15:10|0.00711
11:15:12|0.007108
11:15:13|0.007113
11:15:13|0.007108
11:15:14|0.00711
11:15:15|0.00711
11:15:16|0.007113
11:15:17|0.007108
11:15:18|0.007102
11:15:19|0.007097
11:15:21|0.007098
11:15:23|0.0071
11:15:23|0.007099
11:15:25|0.007096
11:15:25|0.007096
11:15:27|0.007084
11:15:28|0.007086
11:15:29|0.007093
11:15:29|0.007096
11:15:31|0.007098
11:15:33|0.007096
11:15:34|0.007096
11:15:35|0.007096
11:15:36|0.007099
11:15:37|0.007109
11:15:38|0.007106
11:15:39|0.007104
11:15:40|0.007115
11:15:41|0.007125
11:15:42|0.00713
11:15:43|0.007133
11:15:44|0.007144
11:15:45|0.00714
11:15:46|0.007136
11:15:47|0.007138
11:15:48|0.00714
11:15:49|0.007144
11:15:50|0.007141
11:15:51|0.007141
11:15:52|0.007141
11:15:53|0.00714
11:15:54|0.007141
11:15:55|0.007145
11:15:56|0.007145
11:15:57|0.007143
11:15:59|0.007144
11:15:59|0.007147
11:16:00|0.007142
11:16:01|0.007141
11:16:02|0.007145
11:16:03|0.007144
11:16:04|0.007142
11:16:06|0.007148
11:16:06|0.007149
11:16:07|0.007151
11:16:08|0.007159
11:16:10|0.007166
11:16:11|0.007171
11:16:12|0.007167
11:16:12|0.007172
11:16:13|0.007172
11:16:14|0.007157
11:16:16|0.007152
11:16:16|0.007158
11:16:17|0.007156
11:16:18|0.007156
11:16:19|0.007154
11:16:20|0.007149
11:16:22|0.00716
11:16:23|0.007152
11:16:24|0.007138
11:16:25|0.007128
11:16:26|0.007134
11:16:28|0.007139
11:16:29|0.00714
11:16:29|0.007146
11:16:30|0.007149
11:16:31|0.007152
11:16:32|0.007155
11:16:33|0.00715
11:16:34|0.007146
11:16:35|0.007136
11:16:37|0.007136
11:16:37|0.007134
11:16:39|0.00713
11:16:39|0.007134
11:16:41|0.007147
11:16:41|0.007149
11:16:42|0.007148
11:16:43|0.007139
11:16:44|0.007139
11:16:46|0.00713
11:16:47|0.007131
11:16:48|0.007131
11:16:49|0.007128
11:16:50|0.00712
11:16:51|0.007124
11:16:52|0.007124
11:16:53|0.007121
11:16:54|0.007117
11:16:55|0.007112
11:16:56|0.007109
11:16:57|0.007107
11:16:58|0.007114
11:16:59|0.007109
11:17:00|0.007118
11:17:01|0.007118
11:17:02|0.00712
11:17:03|0.00712
11:17:04|0.007115
11:17:05|0.007114
11:17:06|0.00711
11:17:07|0.007119
11:17:08|0.007121
11:17:09|0.007117
11:17:10|0.007114
11:17:11|0.007111
11:17:12|0.00711
11:17:13|0.007111
11:17:14|0.007114
11:17:15|0.007105
11:17:16|0.007101
11:17:17|0.007098
11:17:18|0.007082
11:17:19|0.007085
11:17:20|0.007085
11:17:21|0.007092
11:17:22|0.007088
11:17:24|0.00709
11:17:25|0.007111
11:17:26|0.007121
11:17:26|0.007131
11:17:28|0.007144
11:17:29|0.007125
11:17:30|0.007134
11:17:31|0.007134
11:17:32|0.007132
11:17:34|0.007132
11:17:34|0.007133
11:17:36|0.007124
11:17:37|0.007104
11:17:37|0.00711
11:17:38|0.00711
11:17:39|0.007098
11:17:40|0.007092
11:17:41|0.007089
11:17:42|0.007099
11:17:44|0.007089
11:17:44|0.007093
11:17:45|0.007085
11:17:46|0.007085
11:17:47|0.007085
11:17:48|0.007091
11:17:49|0.00709
11:17:51|0.007099
11:17:51|0.007091
11:17:52|0.007097
11:17:53|0.007099
11:17:55|0.007096
11:17:55|0.007093
11:17:57|0.007091
11:17:57|0.007091
11:17:59|0.00709
11:17:59|0.007086
11:18:00|0.007086
11:18:02|0.007086
11:18:02|0.007086
11:18:04|0.007088
11:18:04|0.007089
11:18:05|0.007089
11:18:07|0.007089
11:18:07|0.007089
11:18:08|0.007088
11:18:10|0.007092
11:18:11|0.007086
11:18:12|0.007082
11:18:13|0.007087
11:18:14|0.007087
11:18:15|0.007082
11:18:16|0.007083
11:18:17|0.007085
11:18:18|0.007081
11:18:19|0.007078
11:18:20|0.007077
11:18:21|0.007075
11:18:22|0.007074
11:18:23|0.007089
11:18:24|0.007081
11:18:26|0.007081
11:18:26|0.007081
11:18:27|0.007076
11:18:29|0.007081
11:18:29|0.007085
11:18:31|0.007079
11:18:32|0.007084
11:18:33|0.007088
11:18:34|0.007077
11:18:34|0.007082
11:18:35|0.007083
11:18:37|0.007087
11:18:37|0.007087
11:18:38|0.00708
11:18:40|0.00708
11:18:41|0.007085
11:18:42|0.007087
11:18:43|0.007081
11:18:43|0.007075
11:18:45|0.007078
11:18:46|0.007088
11:18:47|0.007082
11:18:48|0.007081
11:18:49|0.007087
11:18:50|0.007086
11:18:51|0.007086
11:18:52|0.007086
11:18:53|0.007088
11:18:55|0.007086
11:18:55|0.007077
11:18:56|0.007077
11:18:57|0.007077
11:18:58|0.007085
11:18:59|0.0071
11:19:00|0.007095
11:19:01|0.007093
11:19:03|0.007088
11:19:03|0.007087
11:19:04|0.007097
11:19:06|0.007093
11:19:07|0.007077
11:19:07|0.00708
11:19:08|0.007081
11:19:09|0.00709
11:19:10|0.007089
11:19:11|0.007087
11:19:13|0.007087
11:19:13|0.007091
11:19:14|0.007091
11:19:15|0.00709
11:19:17|0.007091
11:19:18|0.007098
11:19:19|0.00709
11:19:20|0.007094
11:19:21|0.00708
11:19:22|0.00708
11:19:23|0.007081
11:19:24|0.007081
11:19:26|0.007088
11:19:26|0.007086
11:19:28|0.007085
11:19:29|0.007085
11:19:30|0.007085
11:19:30|0.007085
11:19:32|0.00708
11:19:33|0.00708
11:19:34|0.00708
11:19:34|0.007081
11:19:35|0.007083
11:19:37|0.007082
11:19:38|0.007082
11:19:39|0.00708
11:19:40|0.007084
11:19:41|0.007085
11:19:42|0.007087
11:19:44|0.007087
11:19:45|0.007087
11:19:45|0.007087
11:19:46|0.007087
11:19:47|0.007087
11:19:48|0.007089
11:19:49|0.007088
11:19:51|0.007093
11:19:51|0.007091
11:19:53|0.007091
11:19:53|0.007093
11:19:55|0.007091
11:19:55|0.007096
11:19:57|0.007093
11:19:58|0.007093
11:19:59|0.007093
11:20:00|0.007096
11:20:01|0.007091
11:20:02|0.007091
11:20:03|0.007091
11:20:04|0.007089
11:20:05|0.007091
11:20:06|0.007092
11:20:06|0.007092
11:20:08|0.007092
11:20:08|0.007089
11:20:10|0.007089
11:20:11|0.007092
11:20:11|0.007092
11:20:13|0.007084
11:20:14|0.007083
11:20:15|0.00708
11:20:16|0.007084
11:20:17|0.007082
11:20:18|0.007082
11:20:19|0.007082
11:20:20|0.007079
11:20:20|0.007079
11:20:21|0.007085
11:20:22|0.007085
11:20:24|0.007088
11:20:25|0.00709
11:20:27|0.007085
11:20:28|0.007085
11:20:29|0.007073
11:20:30|0.007069
11:20:30|0.007068
11:20:32|0.007068
11:20:33|0.007066
11:20:34|0.007082
11:20:35|0.007075
11:20:36|0.007072
11:20:37|0.007072
11:20:38|0.00708
11:20:40|0.00708
11:20:41|0.007077
11:20:41|0.007078
11:20:42|0.007096
11:20:44|0.007097
11:20:44|0.007096
11:20:46|0.007094
11:20:48|0.007094
11:20:49|0.0071
11:20:49|0.0071
11:20:51|0.00712
11:20:51|0.007135
11:20:52|0.007135
11:20:54|0.007129
11:20:54|0.007127
11:20:55|0.007125
11:20:56|0.007123
11:20:57|0.007118
11:20:58|0.007118
11:21:00|0.007126
11:21:00|0.007111
11:21:01|0.007108
11:21:03|0.007117
11:21:03|0.007119
11:21:04|0.007124
11:21:05|0.007126
11:21:07|0.007125
11:21:07|0.007123
11:21:08|0.007117
11:21:09|0.007126
11:21:10|0.007126
11:21:11|0.007127
11:21:12|0.007118
11:21:13|0.007118
11:21:14|0.00712
11:21:15|0.007112
11:21:17|0.007113
11:21:18|0.007123
11:21:18|0.00712
11:21:19|0.007119
11:21:20|0.007115
11:21:21|0.007116
11:21:23|0.007115
11:21:23|0.007115
11:21:24|0.007118
11:21:25|0.00712
11:21:26|0.007122
11:21:29|0.007121
11:21:29|0.007125
11:21:30|0.007126
11:21:32|0.007126
11:21:33|0.007126
11:21:34|0.007127
11:21:35|0.007134
11:21:36|0.007132
11:21:37|0.007132
11:21:38|0.007134
11:21:39|0.007132
11:21:40|0.007132
11:21:41|0.007132
11:21:42|0.007136
11:21:43|0.007139
11:21:44|0.007132
11:21:45|0.007129
11:21:46|0.007136
11:21:47|0.007137
11:21:48|0.007135
11:21:50|0.007126
11:21:50|0.007131
11:21:52|0.007131
11:21:52|0.007122
11:21:53|0.007127
11:21:54|0.007131
11:21:55|0.007131
11:21:56|0.00714
11:21:58|0.007149
11:21:59|0.00715
11:21:59|0.007145
11:22:00|0.007152
11:22:01|0.007147
11:22:02|0.007143
11:22:03|0.007144
11:22:04|0.007136
11:22:05|0.007127
11:22:06|0.007127
11:22:07|0.007131
11:22:08|0.007131
11:22:09|0.007133
11:22:10|0.007131
11:22:12|0.007132
11:22:12|0.007132
11:22:14|0.007132
11:22:14|0.007126
11:22:15|0.007129
11:22:17|0.007136
11:22:17|0.007132
11:22:19|0.007132
11:22:20|0.007137
11:22:20|0.007129
11:22:22|0.007128
11:22:22|0.007126
11:22:24|0.007128
11:22:25|0.007124
11:22:26|0.007113
11:22:26|0.007119
11:22:29|0.007125
11:22:29|0.007125
11:22:31|0.00713
11:22:31|0.00713
11:22:33|0.00713
11:22:33|0.00713
11:22:34|0.007131
11:22:36|0.00713
11:22:37|0.00713
11:22:38|0.007133
11:22:39|0.007137
11:22:40|0.007139
11:22:41|0.007136
11:22:42|0.007136
11:22:43|0.007141
11:22:45|0.007135
11:22:46|0.007133
11:22:46|0.007128
11:22:47|0.007138
11:22:48|0.007139
11:22:49|0.007134
11:22:51|0.007133
11:22:52|0.007143
11:22:52|0.007137
11:22:54|0.007138
11:22:54|0.00713
11:22:55|0.00713
11:22:57|0.007133
11:22:57|0.007133
11:22:58|0.007135
11:22:59|0.007134
11:23:00|0.007134
11:23:02|0.007133
11:23:03|0.00713
11:23:04|0.00713
11:23:05|0.007125
11:23:05|0.007132
11:23:07|0.007143
11:23:08|0.007141
11:23:09|0.007144
11:23:10|0.007138
11:23:11|0.007141
11:23:12|0.007141
11:23:13|0.007138
11:23:14|0.007137
11:23:15|0.007137
11:23:16|0.007138
11:23:17|0.007133
11:23:18|0.007129
11:23:19|0.007131
11:23:20|0.007131
11:23:21|0.007133
11:23:22|0.007135
11:23:23|0.00713
11:23:24|0.007134
11:23:25|0.007134
11:23:26|0.007138
11:23:27|0.007133
11:23:28|0.007136
11:23:29|0.00713
11:23:30|0.00713
11:23:31|0.007127
11:23:32|0.007131
11:23:33|0.00713
11:23:34|0.007134
11:23:35|0.007128
11:23:36|0.007128
11:23:37|0.00713
11:23:39|0.00713
11:23:39|0.00713
11:23:40|0.007133
11:23:41|0.007133
11:23:43|0.00713
11:23:44|0.007129
11:23:45|0.007129
11:23:46|0.007129
11:23:47|0.007129
11:23:48|0.00713
11:23:49|0.007131
11:23:50|0.00713
11:23:51|0.007126
11:23:52|0.007126
11:23:53|0.007126
11:23:55|0.007129
11:23:56|0.007135
11:23:57|0.007134
11:23:58|0.007134
11:23:59|0.007129
11:24:00|0.007129
11:24:01|0.007131
11:24:02|0.007131
11:24:03|0.007131
11:24:04|0.007131
11:24:05|0.007131
11:24:06|0.007131
11:24:07|0.007128
11:24:08|0.007128
11:24:09|0.007132
11:24:10|0.007132
11:24:11|0.00713
11:24:13|0.007131
11:24:14|0.007135
11:24:14|0.007135
11:24:16|0.007135
11:24:16|0.007126
11:24:17|0.007125
11:24:18|0.007128
11:24:20|0.007114
11:24:20|0.007115
11:24:21|0.007117
11:24:22|0.007115
11:24:23|0.007113
11:24:24|0.007113
11:24:25|0.007114
11:24:27|0.007114
11:24:27|0.007114
11:24:28|0.007114
11:24:30|0.007108
11:24:32|0.007108
11:24:34|0.007105
11:24:35|0.007114
11:24:36|0.007118
11:24:36|0.00712
11:24:38|0.007123
11:24:38|0.007134
11:24:39|0.00712
11:24:40|0.007127
11:24:42|0.007127
11:24:43|0.007126
11:24:43|0.007126
11:24:44|0.007132
11:24:45|0.007134
11:24:46|0.007137
11:24:48|0.007132
11:24:49|0.007131
11:24:49|0.007125
11:24:50|0.00713
11:24:52|0.007125
11:24:53|0.00713
11:24:53|0.00713
11:24:55|0.007129
11:24:55|0.00713
11:24:57|0.00713
11:24:58|0.007126
11:24:58|0.00713
11:25:00|0.007129
11:25:01|0.007129
11:25:02|0.007126
11:25:03|0.007129
11:25:04|0.007131
11:25:06|0.007133
11:25:06|0.007136
11:25:07|0.007127
11:25:09|0.007125
11:25:09|0.007132
11:25:10|0.007135
11:25:11|0.00713
11:25:12|0.00713
11:25:13|0.00713
11:25:15|0.007134
11:25:15|0.007132
11:25:17|0.007128
11:25:17|0.007126
11:25:19|0.007127
11:25:20|0.007126
11:25:20|0.007125
11:25:21|0.007125
11:25:23|0.007129
11:25:24|0.007132
11:25:24|0.007134
11:25:26|0.007129
11:25:26|0.007134
11:25:28|0.007134
11:25:28|0.00714
11:25:30|0.007139
11:25:32|0.007138
11:25:32|0.007141
11:25:33|0.007142
11:25:34|0.007144
11:25:36|0.007148
11:25:36|0.007144
11:25:37|0.007142
11:25:39|0.007144
11:25:40|0.007137
11:25:40|0.007139
11:25:41|0.007135
11:25:42|0.00714
11:25:43|0.007136
11:25:45|0.007141
11:25:46|0.007141
11:25:47|0.007144
11:25:48|0.007141
11:25:49|0.007137
11:25:50|0.007136
11:25:51|0.007136
11:25:52|0.007136
11:25:54|0.007133
11:25:55|0.007131
11:25:55|0.007129
11:25:56|0.007131
11:25:57|0.007131
11:25:58|0.007135
11:25:59|0.007136
11:26:00|0.007147
11:26:01|0.007147
11:26:02|0.007149
11:26:03|0.007145
11:26:04|0.007147
11:26:05|0.007151
11:26:07|0.007144
11:26:08|0.007144
11:26:09|0.007144
11:26:10|0.007144
11:26:11|0.007144
11:26:12|0.007144
11:26:13|0.007146
11:26:14|0.007147
11:26:15|0.007147
11:26:16|0.007153
11:26:17|0.007153
11:26:18|0.00715
11:26:19|0.007151
11:26:20|0.007147
11:26:21|0.007149
11:26:22|0.007142
11:26:23|0.007142
11:26:24|0.007142
11:26:25|0.007142
11:26:26|0.007142
11:26:27|0.007142
11:26:28|0.007145
11:26:29|0.007145
11:26:30|0.007149
11:26:31|0.007142
11:26:33|0.00714
11:26:35|0.007142
11:26:36|0.007148
11:26:36|0.007148
11:26:37|0.007148
11:26:39|0.007148
11:26:39|0.007145
11:26:40|0.007155
11:26:41|0.007155
11:26:42|0.007147
11:26:44|0.007147
11:26:44|0.007147
11:26:46|0.007148
11:26:46|0.007148
11:26:48|0.007147
11:26:48|0.007146
11:26:49|0.007145
11:26:50|0.007151
11:26:51|0.007144
11:26:53|0.007146
11:26:53|0.007142
11:26:55|0.007145
11:26:55|0.007145
11:26:57|0.007145
11:26:57|0.007145
11:26:58|0.007142
11:27:00|0.007147
11:27:01|0.00714
11:27:02|0.007147
11:27:02|0.007146
11:27:03|0.007145
11:27:04|0.007148
11:27:05|0.007148
11:27:06|0.007147
11:27:07|0.007147
11:27:08|0.00715
11:27:10|0.007148
11:27:11|0.007149
11:27:11|0.007149
11:27:13|0.007149
11:27:14|0.00715
11:27:14|0.007147
11:27:16|0.007149
11:27:16|0.007149
11:27:18|0.007149
11:27:19|0.007147
11:27:20|0.007147
11:27:21|0.007147
11:27:22|0.007143
11:27:23|0.007146
11:27:24|0.007147
11:27:25|0.007147
11:27:26|0.007148
11:27:26|0.007148
11:27:28|0.007148
11:27:29|0.007144
11:27:29|0.007144
11:27:31|0.007142
11:27:31|0.007145
11:27:32|0.007144
11:27:33|0.007144
11:27:35|0.007136
11:27:36|0.007136
11:27:37|0.007128
11:27:38|0.007123
11:27:39|0.007121
11:27:40|0.007113
11:27:41|0.007107
11:27:42|0.007106
11:27:43|0.007102
11:27:44|0.007094
11:27:46|0.00711
11:27:46|0.007133
11:27:48|0.007124
11:27:49|0.007124
11:27:51|0.007124
11:27:51|0.007123
11:27:53|0.007122
11:27:54|0.007123
11:27:54|0.007124
11:27:56|0.007124
11:27:57|0.007124
11:27:57|0.007124
11:27:59|0.007133
11:27:59|0.007137
11:28:01|0.007137
11:28:01|0.007133
11:28:03|0.007133
11:28:04|0.007137
11:28:04|0.007144
11:28:05|0.007162
11:28:07|0.007164
11:28:07|0.007164
11:28:09|0.007174
11:28:09|0.007173
11:28:11|0.007177
11:28:12|0.007162
11:28:13|0.007176
11:28:14|0.007185
11:28:15|0.007184
11:28:16|0.007174
11:28:17|0.007166
11:28:18|0.007165
11:28:19|0.007165
11:28:20|0.007165
11:28:21|0.007167
11:28:22|0.007168
11:28:23|0.007181
11:28:24|0.00719
11:28:25|0.007199
11:28:26|0.00721
11:28:27|0.007202
11:28:28|0.007226
11:28:29|0.007218
11:28:30|0.007231
11:28:31|0.007241
11:28:32|0.007226
11:28:33|0.007241
11:28:34|0.007251
11:28:35|0.007244
11:28:37|0.007233
11:28:38|0.007217
11:28:38|0.007201
11:28:40|0.007192
11:28:40|0.007189
11:28:42|0.007187
11:28:43|0.007194
11:28:44|0.007187
11:28:45|0.007197
11:28:46|0.007198
11:28:46|0.007211
11:28:48|0.007212
11:28:48|0.007214
11:28:50|0.007216
11:28:51|0.007218
11:28:51|0.007203
11:28:53|0.007199
11:28:54|0.007212
11:28:56|0.00719
11:28:56|0.007205
11:28:57|0.007202
11:28:58|0.007197
11:28:59|0.007194
11:29:00|0.007212
11:29:02|0.007199
11:29:02|0.007207
11:29:04|0.007208
11:29:04|0.007197
11:29:06|0.007199
11:29:07|0.007204
11:29:07|0.007201
11:29:09|0.00721
11:29:10|0.007197
11:29:11|0.007204
11:29:12|0.007216
11:29:13|0.007225
11:29:14|0.007234
11:29:15|0.007218
11:29:16|0.007225
11:29:17|0.007218
11:29:17|0.007232
11:29:18|0.007231
11:29:20|0.007218
11:29:21|0.007224
11:29:21|0.007232
11:29:23|0.00723
11:29:24|0.007223
11:29:25|0.007213
11:29:25|0.007227
11:29:27|0.007218
11:29:27|0.007221
11:29:28|0.007226
11:29:30|0.007222
11:29:30|0.007221
11:29:32|0.007226
11:29:32|0.007218
11:29:33|0.007214
11:29:36|0.00722
11:29:37|0.007205
11:29:38|0.007196
11:29:39|0.007196
11:29:40|0.007195
11:29:41|0.007194
11:29:42|0.007194
11:29:43|0.007196
11:29:44|0.007194
11:29:46|0.007184
11:29:47|0.007181
11:29:47|0.007184
11:29:49|0.00718
11:29:49|0.007186
11:29:51|0.007186
11:29:51|0.00718
11:29:52|0.007178
11:29:53|0.007182
11:29:54|0.007183
11:29:56|0.007184
11:29:57|0.007182
11:29:58|0.007182
11:29:59|0.007184
11:30:00|0.007182
11:30:01|0.007175
11:30:01|0.007177
11:30:03|0.007177
11:30:04|0.00718
11:30:05|0.007176
11:30:06|0.007191
11:30:07|0.007191
11:30:08|0.007186
11:30:09|0.007193
11:30:10|0.007198
11:30:11|0.007197
11:30:12|0.007203
11:30:13|0.007205
11:30:14|0.007204
11:30:15|0.007213
11:30:16|0.007216
11:30:17|0.007203
11:30:18|0.007198
11:30:19|0.007215
11:30:20|0.007202
11:30:21|0.007212
11:30:22|0.007211
11:30:23|0.007217
11:30:24|0.00721
11:30:25|0.007217
11:30:26|0.007223
11:30:27|0.007224
11:30:28|0.007224
11:30:29|0.007223
11:30:30|0.007216
11:30:31|0.007221
11:30:32|0.007223
11:30:33|0.007226
11:30:34|0.007221
11:30:35|0.007216
11:30:37|0.007201
11:30:37|0.0072
11:30:39|0.007195
11:30:39|0.007191
11:30:41|0.007187
11:30:42|0.007185
11:30:43|0.007187
11:30:44|0.00719
11:30:45|0.007157
11:30:46|0.007154
11:30:47|0.007154
11:30:48|0.007133
11:30:49|0.007125
11:30:50|0.007131
11:30:51|0.007143
11:30:52|0.007149
11:30:53|0.007155
11:30:54|0.007133
11:30:56|0.007139
11:30:56|0.007145
11:30:57|0.007152
11:30:58|0.007151
11:30:59|0.007151
11:31:00|0.00716
11:31:01|0.007164
11:31:02|0.007164
11:31:04|0.007165
11:31:04|0.007163
11:31:05|0.007155
11:31:07|0.007153
11:31:07|0.007146
11:31:08|0.007139
11:31:09|0.007141
11:31:10|0.00714
11:31:11|0.007143
11:31:12|0.007141
11:31:13|0.007141
11:31:14|0.007138
11:31:15|0.007139
11:31:17|0.007136
11:31:18|0.007127
11:31:18|0.007141
11:31:19|0.007141
11:31:20|0.007137
11:31:21|0.007132
11:31:22|0.00713
11:31:23|0.007134
11:31:25|0.007134
11:31:26|0.007134
11:31:26|0.007141
11:31:28|0.007138
11:31:28|0.007141
11:31:29|0.007135
11:31:30|0.007131
11:31:31|0.007136
11:31:33|0.007134
11:31:33|0.007141
11:31:34|0.007141
11:31:35|0.007141
11:31:38|0.007144
11:31:38|0.007144
11:31:39|0.007149
11:31:40|0.00715
11:31:42|0.00715
11:31:43|0.007145
11:31:44|0.007141
11:31:45|0.007145
11:31:46|0.007145
11:31:47|0.007146
11:31:48|0.007149
11:31:49|0.007152
11:31:50|0.007146
11:31:51|0.007146
11:31:51|0.007145
11:31:53|0.007144
11:31:54|0.007144
11:31:55|0.007142
11:31:56|0.007148
11:31:57|0.007145
11:31:58|0.007145
11:31:59|0.007145
11:32:00|0.00715
11:32:01|0.007155
11:32:01|0.007145
11:32:03|0.007168
11:32:03|0.007168
11:32:05|0.007168
11:32:06|0.007168
11:32:07|0.007168
11:32:07|0.007166
11:32:09|0.007173
11:32:10|0.00715
11:32:11|0.00715
11:32:12|0.007148
11:32:12|0.007153
11:32:14|0.007158
11:32:16|0.007158
11:32:17|0.007159
11:32:17|0.007159
11:32:18|0.007159
11:32:19|0.007159
11:32:20|0.007159
11:32:21|0.007153
11:32:22|0.007153
11:32:23|0.007162
11:32:24|0.007158
11:32:25|0.007158
11:32:26|0.007157
11:32:27|0.007149
11:32:28|0.007142
11:32:29|0.00715
11:32:31|0.007145
11:32:31|0.00715
11:32:32|0.007145
11:32:33|0.007145
11:32:34|0.007145
11:32:35|0.00716
11:32:36|0.007146
11:32:37|0.007145
11:32:39|0.007147
11:32:40|0.007146
11:32:41|0.007142
11:32:42|0.00714
11:32:43|0.007144
11:32:44|0.007133
11:32:45|0.007138
11:32:46|0.007138
11:32:47|0.007147
11:32:48|0.007147
11:32:49|0.007147
11:32:50|0.007143
11:32:51|0.007145
11:32:52|0.007145
11:32:53|0.007145
11:32:54|0.007144
11:32:55|0.007141
11:32:56|0.007129
11:32:58|0.007132
11:32:58|0.00713
11:32:59|0.007122
11:33:00|0.007122
11:33:01|0.00713
11:33:02|0.007129
11:33:03|0.00713
11:33:04|0.007129
11:33:05|0.007127
11:33:06|0.007128
11:33:07|0.007126
11:33:08|0.007124
11:33:09|0.007122
11:33:10|0.007122
11:33:12|0.007121
11:33:13|0.007123
11:33:14|0.007121
11:33:15|0.007125
11:33:16|0.007125
11:33:17|0.007119
11:33:18|0.007116
11:33:19|0.007116
11:33:20|0.007113
11:33:21|0.007113
11:33:22|0.007119
11:33:23|0.007115
11:33:24|0.007117
11:33:25|0.007122
11:33:26|0.007116
11:33:27|0.007116
11:33:29|0.007117
11:33:29|0.007115
11:33:30|0.007115
11:33:31|0.007108
11:33:32|0.00711
11:33:33|0.00711
11:33:34|0.007114
11:33:35|0.007111
11:33:36|0.00711
11:33:37|0.007113
11:33:38|0.007113
11:33:40|0.007113
11:33:41|0.00711
11:33:42|0.007107
11:33:43|0.007116
11:33:44|0.007114
11:33:45|0.007115
11:33:46|0.007111
11:33:47|0.007108
11:33:48|0.007099
11:33:50|0.007105
11:33:50|0.007103
11:33:52|0.007097
11:33:52|0.007104
11:33:53|0.007104
11:33:54|0.007108
11:33:55|0.007105
11:33:56|0.007098
11:33:57|0.007094
11:33:58|0.007096
11:33:59|0.007092
11:34:00|0.007095
11:34:01|0.007089
11:34:02|0.00709
11:34:03|0.007097
11:34:05|0.007103
11:34:06|0.007104
11:34:07|0.007101
11:34:08|0.007093
11:34:09|0.007094
11:34:10|0.007082
11:34:11|0.007087
11:34:12|0.00708
11:34:13|0.007085
11:34:14|0.007083
11:34:16|0.007087
11:34:16|0.007084
11:34:17|0.007085
11:34:18|0.007084
11:34:19|0.007088
11:34:21|0.007086
11:34:22|0.007086
11:34:22|0.007092
11:34:24|0.007095
11:34:25|0.007107
11:34:25|0.007111
11:34:26|0.00711
11:34:27|0.007112
11:34:29|0.00711
11:34:29|0.007104
11:34:30|0.00711
11:34:31|0.007107
11:34:33|0.007103
11:34:34|0.0071
11:34:34|0.007105
11:34:35|0.007107
11:34:36|0.007107
11:34:38|0.007107
11:34:39|0.00711
11:34:41|0.0071
11:34:42|0.007097
11:34:42|0.007109
11:34:44|0.007109
11:34:45|0.007101
11:34:46|0.007104
11:34:47|0.007103
11:34:48|0.007096
11:34:49|0.007094
11:34:50|0.007094
11:34:51|0.007105
11:34:52|0.007107
11:34:53|0.007109
11:34:54|0.007107
11:34:55|0.0071
11:34:57|0.007093
11:34:57|0.007095
11:34:58|0.007106
11:35:00|0.007105
11:35:00|0.007101
11:35:02|0.007111
11:35:02|0.007111
11:35:03|0.00711
11:35:04|0.007105
11:35:06|0.007107
11:35:06|0.007099
11:35:08|0.007105
11:35:09|0.007097
11:35:10|0.00709
11:35:10|0.007098
11:35:11|0.007102
11:35:13|0.007102
11:35:13|0.007098
11:35:15|0.007096
11:35:15|0.007095
11:35:17|0.007094
11:35:18|0.007095
11:35:19|0.007095
11:35:19|0.007096
11:35:21|0.007096
11:35:22|0.007097
11:35:22|0.007097
11:35:24|0.007095
11:35:25|0.007096
11:35:26|0.007096
11:35:27|0.0071
11:35:29|0.0071
11:35:29|0.007102
11:35:31|0.007102
11:35:31|0.007101
11:35:33|0.007098
11:35:33|0.0071
11:35:35|0.0071
11:35:36|0.007098
11:35:36|0.007098
11:35:38|0.007091
11:35:39|0.007093
11:35:39|0.007093
11:35:42|0.007096
11:35:42|0.007097
11:35:44|0.007103
11:35:45|0.007103
11:35:46|0.007103
11:35:47|0.0071
11:35:48|0.0071
11:35:49|0.007103
11:35:50|0.007103
11:35:51|0.007103
11:35:52|0.007103
11:35:53|0.007103
11:35:54|0.007102
11:35:55|0.007096
11:35:56|0.007098
11:35:58|0.007098
11:35:58|0.007092
11:36:00|0.007094
11:36:01|0.00709
11:36:01|0.007087
11:36:02|0.00709
11:36:04|0.007091
11:36:04|0.007095
11:36:05|0.007096
11:36:06|0.007099
11:36:07|0.007102
11:36:09|0.007101
11:36:09|0.0071
11:36:10|0.0071
11:36:11|0.007098
11:36:12|0.007098
11:36:13|0.007107
11:36:15|0.007102
11:36:16|0.007101
11:36:17|0.007104
11:36:17|0.007104
11:36:19|0.007104
11:36:20|0.007104
11:36:21|0.007104
11:36:22|0.007103
11:36:23|0.007103
11:36:24|0.007103
11:36:25|0.007103
11:36:26|0.007103
11:36:27|0.007103
11:36:28|0.0071
11:36:29|0.007099
11:36:30|0.007103
11:36:31|0.007094
11:36:32|0.007094
11:36:33|0.007094
11:36:34|0.007096
11:36:35|0.0071
11:36:36|0.0071
11:36:37|0.0071
11:36:38|0.0071
11:36:39|0.007096
11:36:40|0.0071
11:36:42|0.00709
11:36:44|0.007084
11:36:44|0.007084
11:36:46|0.007086
11:36:46|0.007087
11:36:48|0.007082
11:36:49|0.007086
11:36:49|0.007085
11:36:51|0.007086
11:36:52|0.00708
11:36:52|0.007083
11:36:54|0.007082
11:36:55|0.007084
11:36:56|0.00709
11:36:56|0.007083
11:36:58|0.00708
11:36:58|0.00708
11:36:59|0.00708
11:37:00|0.007078
11:37:02|0.007078
11:37:02|0.007081
11:37:04|0.007084
11:37:05|0.007083
11:37:05|0.007084
11:37:06|0.007084
11:37:08|0.007082
11:37:09|0.007083
11:37:10|0.007083
11:37:11|0.007077
11:37:12|0.007077
11:37:13|0.007069
11:37:14|0.007077
11:37:15|0.007076
11:37:16|0.007068
11:37:17|0.007068
11:37:18|0.007066
11:37:19|0.007066
11:37:20|0.007066
11:37:21|0.007057
11:37:22|0.007059
11:37:24|0.007056
11:37:25|0.007057
11:37:25|0.007057
11:37:26|0.007051
11:37:27|0.007053
11:37:28|0.007053
11:37:29|0.007052
11:37:30|0.00705
11:37:31|0.007053
11:37:32|0.00705
11:37:33|0.00705
11:37:34|0.007057
11:37:35|0.007047
11:37:36|0.007047
11:37:37|0.007057
11:37:38|0.007051
11:37:39|0.007052
11:37:40|0.007054
11:37:41|0.007054
11:37:43|0.007049
11:37:44|0.007057
11:37:45|0.007049
11:37:47|0.007052
11:37:48|0.007049
11:37:48|0.007048
11:37:49|0.007049
11:37:51|0.007048
11:37:52|0.007039
11:37:53|0.007046
11:37:53|0.007043
11:37:55|0.007038
11:37:56|0.007041
11:37:57|0.007041
11:37:58|0.007038
11:37:59|0.007047
11:38:00|0.007039
11:38:01|0.007045
11:38:02|0.007042
11:38:03|0.00704
11:38:04|0.00704
11:38:05|0.00704
11:38:06|0.007042
11:38:07|0.007044
11:38:09|0.007045
11:38:09|0.007045
11:38:10|0.007037
11:38:11|0.007037
11:38:12|0.00703
11:38:13|0.007037
11:38:14|0.007037
11:38:15|0.007037
11:38:16|0.007026
11:38:17|0.007028
11:38:19|0.00702
11:38:19|0.007
11:38:20|0.006982
11:38:21|0.006956
11:38:22|0.006979
11:38:24|0.006951
11:38:25|0.00694
11:38:25|0.00696
11:38:26|0.006967
11:38:27|0.006956
11:38:28|0.006948
11:38:29|0.006948
11:38:30|0.006915
11:38:32|0.00691
11:38:32|0.006904
11:38:33|0.006902
11:38:34|0.00687
11:38:35|0.006898
11:38:36|0.006885
11:38:37|0.006896
11:38:38|0.006879
11:38:39|0.006879
11:38:40|0.006885
11:38:41|0.006905
11:38:42|0.006896
11:38:43|0.0069
11:38:45|0.006902
11:38:47|0.00691
11:38:48|0.006907
11:38:49|0.006908
11:38:49|0.006897
11:38:51|0.006903
11:38:51|0.006909
11:38:53|0.006917
11:38:53|0.006911
11:38:55|0.006912
11:38:56|0.00691
11:38:57|0.006916
11:38:58|0.006911
11:38:58|0.006908
11:39:00|0.006913
11:39:01|0.006918
11:39:01|0.006918
11:39:03|0.006913
11:39:04|0.0069
11:39:05|0.006863
11:39:06|0.006853
11:39:07|0.006848
11:39:07|0.00688
11:39:09|0.006879
11:39:09|0.006851
11:39:11|0.006865
11:39:12|0.006875
11:39:12|0.006875
11:39:14|0.006875
11:39:14|0.006883
11:39:15|0.006861
11:39:16|0.006879
11:39:18|0.006861
11:39:18|0.006856
11:39:20|0.006863
11:39:20|0.006865
11:39:22|0.006857
11:39:23|0.006861
11:39:24|0.006866
11:39:25|0.006867
11:39:26|0.006873
11:39:27|0.00687
11:39:28|0.006867
11:39:29|0.00687
11:39:30|0.006885
11:39:31|0.006875
11:39:33|0.006865
11:39:33|0.006885
11:39:34|0.006884
11:39:36|0.006884
11:39:36|0.006887
11:39:38|0.006881
11:39:38|0.006882
11:39:40|0.006897
11:39:41|0.006905
11:39:42|0.006903
11:39:42|0.006897
11:39:43|0.006894
11:39:44|0.006899
11:39:45|0.006901
11:39:47|0.006895
11:39:49|0.006895
11:39:50|0.006893
11:39:51|0.006895
11:39:52|0.006897
11:39:52|0.006889
11:39:54|0.006885
11:39:54|0.006875
11:39:56|0.006891
11:39:58|0.006889
11:39:58|0.006882
11:39:59|0.00688
11:40:00|0.006894
11:40:02|0.00689
11:40:02|0.006892
11:40:04|0.006898
11:40:04|0.006898
11:40:06|0.006892
11:40:06|0.00689
11:40:07|0.006889
11:40:09|0.006894
11:40:10|0.006892
11:40:11|0.006894
11:40:12|0.006893
11:40:13|0.006887
11:40:14|0.006892
11:40:15|0.006891
11:40:16|0.006893
11:40:17|0.006893
11:40:18|0.006898
11:40:19|0.006896
11:40:20|0.006893
11:40:21|0.006892
11:40:22|0.006895
11:40:24|0.006888
11:40:24|0.006888
11:40:25|0.006888
11:40:26|0.006886
11:40:27|0.006889
11:40:28|0.006889
11:40:30|0.006891
11:40:30|0.006891
11:40:32|0.006895
11:40:32|0.006898
11:40:33|0.006897
11:40:34|0.006899
11:40:35|0.006899
11:40:36|0.006901
11:40:37|0.006901
11:40:39|0.006919
11:40:39|0.006916
11:40:40|0.006923
11:40:41|0.006917
11:40:42|0.006919
11:40:43|0.006919
11:40:44|0.006917
11:40:46|0.006916
11:40:46|0.006923
11:40:49|0.006925
11:40:50|0.006928
11:40:50|0.006923
11:40:52|0.006931
11:40:53|0.006928
11:40:53|0.00693
11:40:54|0.006921
11:40:55|0.006919
11:40:57|0.006919
11:40:57|0.00692
11:41:00|0.006923
11:41:00|0.006926
11:41:01|0.006929
11:41:02|0.006925
11:41:03|0.006921
11:41:04|0.006915
11:41:05|0.006902
11:41:06|0.006901
11:41:07|0.006897
11:41:08|0.006894
11:41:10|0.006892
11:41:11|0.006895
11:41:12|0.006901
11:41:12|0.006898
11:41:13|0.006898
11:41:15|0.006896
11:41:15|0.006893
11:41:17|0.006893
11:41:18|0.006887
11:41:18|0.00689
11:41:19|0.006884
11:41:20|0.006885
11:41:22|0.006878
11:41:23|0.006858
11:41:25|0.006867
11:41:25|0.00687
11:41:26|0.00687
11:41:27|0.006868
11:41:28|0.006873
11:41:29|0.006867
11:41:30|0.006852
11:41:32|0.006858
11:41:32|0.006855
11:41:33|0.006855
11:41:35|0.006853
11:41:36|0.006853
11:41:36|0.00685
11:41:37|0.006853
11:41:38|0.006844
11:41:39|0.006845
11:41:40|0.006843
11:41:41|0.006841
11:41:42|0.006841
11:41:43|0.006811
11:41:44|0.006836
11:41:45|0.006828
11:41:47|0.006837
11:41:49|0.006834
11:41:49|0.006829
11:41:51|0.006838
11:41:52|0.006842
11:41:53|0.006842
11:41:54|0.00685
11:41:54|0.006836
11:41:55|0.006853
11:41:56|0.006858
11:41:57|0.006855
11:41:59|0.006858
11:42:01|0.006873
11:42:02|0.00687
11:42:03|0.00687
11:42:03|0.006865
11:42:05|0.006864
11:42:05|0.00687
11:42:07|0.006865
11:42:07|0.006865
11:42:09|0.006862
11:42:09|0.006867
11:42:10|0.006864
11:42:12|0.006862
11:42:13|0.006863
11:42:13|0.006863
11:42:15|0.006859
11:42:16|0.006851
11:42:17|0.00685
11:42:18|0.006845
11:42:19|0.006847
11:42:19|0.006857
11:42:20|0.006857
11:42:22|0.00686
11:42:23|0.006853
11:42:24|0.00685
11:42:25|0.006846
11:42:26|0.006847
11:42:27|0.006853
11:42:28|0.006856
11:42:29|0.006857
11:42:30|0.006854
11:42:31|0.006852
11:42:32|0.006841
11:42:33|0.006841
11:42:34|0.006825
11:42:35|0.006825
11:42:36|0.00683
11:42:38|0.006827
11:42:39|0.006827
11:42:39|0.006838
11:42:40|0.006833
11:42:41|0.006836
11:42:43|0.006841
11:42:43|0.006845
11:42:44|0.006836
11:42:45|0.00685
11:42:46|0.006847
11:42:47|0.006842
11:42:48|0.006848
11:42:49|0.006853
11:42:51|0.006854
11:42:51|0.006857
11:42:52|0.006868
11:42:54|0.006861
11:42:55|0.006867
11:42:56|0.006872
11:42:57|0.006874
11:42:57|0.006876
11:42:59|0.006884
11:42:59|0.006886
11:43:01|0.00688
11:43:01|0.006886
11:43:02|0.006893
11:43:04|0.006889
11:43:05|0.006894
11:43:06|0.006893
11:43:06|0.006892
11:43:07|0.006883
11:43:09|0.006897
11:43:09|0.006895
11:43:11|0.006879
11:43:12|0.006886
11:43:13|0.00689
11:43:14|0.00689
11:43:15|0.006892
11:43:15|0.00689
11:43:17|0.006891
11:43:18|0.006889
11:43:18|0.006888
11:43:19|0.00689
11:43:20|0.006887
11:43:22|0.006886
11:43:23|0.006864
11:43:24|0.006869
11:43:25|0.006866
11:43:26|0.006882
11:43:27|0.006879
11:43:28|0.006879
11:43:29|0.00688
11:43:30|0.006885
11:43:31|0.006885
11:43:32|0.006884
11:43:33|0.006884
11:43:34|0.006882
11:43:35|0.006882
11:43:36|0.006884
11:43:37|0.006886
11:43:38|0.006896
11:43:39|0.006891
11:43:40|0.006896
11:43:41|0.0069
11:43:42|0.0069
11:43:43|0.006907
11:43:45|0.006915
11:43:45|0.006922
11:43:47|0.006921
11:43:47|0.006924
11:43:50|0.006927
11:43:51|0.006927
11:43:52|0.006925
11:43:52|0.006913
11:43:54|0.006901
11:43:55|0.00691
11:43:56|0.006906
11:43:57|0.006901
11:43:58|0.00691
11:43:59|0.006909
11:44:00|0.006909
11:44:01|0.006914
11:44:03|0.006918
11:44:04|0.006913
11:44:05|0.006909
11:44:05|0.006916
11:44:07|0.00692
11:44:08|0.006913
11:44:09|0.006906
11:44:10|0.006899
11:44:11|0.006889
11:44:12|0.006895
11:44:12|0.006886
11:44:14|0.006886
11:44:14|0.006889
11:44:16|0.006897
11:44:16|0.006893
11:44:18|0.006906
11:44:19|0.006904
11:44:20|0.006899
11:44:21|0.006896
11:44:22|0.006903
11:44:23|0.006902
11:44:24|0.006898
11:44:26|0.006902
11:44:26|0.006906
11:44:27|0.006903
11:44:29|0.006905
11:44:29|0.006908
11:44:30|0.006908
11:44:31|0.006904
11:44:32|0.006904
11:44:33|0.006902
11:44:34|0.006902
11:44:35|0.006902
11:44:36|0.006905
11:44:38|0.006905
11:44:38|0.006905
11:44:40|0.006905
11:44:40|0.006905
11:44:41|0.006903
11:44:42|0.006903
11:44:43|0.006907
11:44:44|0.006908
11:44:45|0.006905
11:44:46|0.006905
11:44:48|0.006915
11:44:48|0.006915
11:44:50|0.006914
11:44:51|0.006914
11:44:52|0.006912
11:44:53|0.006916
11:44:54|0.006917
11:44:56|0.006917
11:44:57|0.006917
11:44:58|0.006919
11:44:59|0.006919
11:45:00|0.006922
11:45:01|0.006924
11:45:02|0.006921
11:45:04|0.006922
11:45:04|0.006919
11:45:05|0.006922
11:45:06|0.006922
11:45:07|0.006921
11:45:08|0.006914
11:45:09|0.006917
11:45:11|0.006922
11:45:12|0.006922
11:45:13|0.006916
11:45:13|0.006916
11:45:15|0.006917
11:45:16|0.006916
11:45:17|0.006917
11:45:18|0.006916
11:45:18|0.006915
11:45:20|0.00692
11:45:21|0.00692
11:45:22|0.006916
11:45:23|0.006917
11:45:23|0.006915
11:45:24|0.006921
11:45:26|0.006921
11:45:27|0.006921
11:45:28|0.00692
11:45:29|0.006917
11:45:30|0.006918
11:45:32|0.006918
11:45:32|0.006918
11:45:34|0.006912
11:45:35|0.006912
11:45:35|0.006911
11:45:36|0.006911
11:45:37|0.006909
11:45:38|0.006902
11:45:39|0.006905
11:45:40|0.006905
11:45:41|0.006904
11:45:42|0.006901
11:45:43|0.006902
11:45:44|0.006905
11:45:45|0.006905
11:45:47|0.006905
11:45:47|0.006893
11:45:48|0.006888
11:45:50|0.006887
11:45:51|0.006884
11:45:52|0.006889
11:45:53|0.006891
11:45:54|0.006887
11:45:55|0.006893
11:45:57|0.006892
11:45:58|0.006892
11:45:59|0.006892
11:46:00|0.006892
11:46:01|0.006891
11:46:02|0.00689
11:46:03|0.006887
11:46:04|0.006885
11:46:05|0.00688
11:46:06|0.006879
11:46:07|0.006878
11:46:08|0.006877
11:46:09|0.006876
11:46:10|0.006876
11:46:11|0.006873
11:46:12|0.006873
11:46:13|0.00687
11:46:14|0.00687
11:46:15|0.006871
11:46:16|0.006869
11:46:17|0.00687
11:46:18|0.006886
11:46:19|0.006882
11:46:20|0.006878
11:46:21|0.006883
11:46:22|0.006884
11:46:23|0.006884
11:46:24|0.006892
11:46:25|0.006879
11:46:26|0.006882
11:46:27|0.00689
11:46:28|0.006884
11:46:29|0.006893
11:46:30|0.006903
11:46:31|0.006906
11:46:32|0.006905
11:46:33|0.006905
11:46:34|0.006902
11:46:35|0.006898
11:46:36|0.006891
11:46:37|0.006871
11:46:38|0.00689
11:46:39|0.006895
11:46:40|0.006892
11:46:41|0.006893
11:46:42|0.006893
11:46:43|0.006895
11:46:44|0.006893
11:46:45|0.006893
11:46:46|0.006895
11:46:47|0.006895
11:46:48|0.006894
11:46:49|0.0069
11:46:50|0.0069
11:46:51|0.006902
11:46:52|0.006904
11:46:54|0.006904
11:46:54|0.006905
11:46:55|0.0069
11:46:57|0.006903
11:46:58|0.006902
11:46:59|0.006902
11:47:00|0.006902
11:47:01|0.006906
11:47:03|0.006898
11:47:03|0.006903
11:47:04|0.006906
11:47:05|0.006906
11:47:06|0.006902
11:47:08|0.006899
11:47:09|0.006904
11:47:10|0.006904
11:47:10|0.006904
11:47:12|0.006906
11:47:12|0.006908
11:47:14|0.006908
11:47:15|0.006905
11:47:15|0.006904
11:47:17|0.006906
11:47:18|0.006901
11:47:19|0.006899
11:47:20|0.006899
11:47:21|0.006899
11:47:22|0.0069
11:47:22|0.0069
11:47:23|0.00689
11:47:25|0.00689
11:47:26|0.006894
11:47:27|0.006894
11:47:27|0.006894
11:47:29|0.006894
11:47:30|0.006893
11:47:31|0.00688
11:47:32|0.006874
11:47:33|0.006871
11:47:34|0.006871
11:47:35|0.006851
11:47:36|0.00687
11:47:37|0.006871
11:47:38|0.006875
11:47:39|0.006873
11:47:40|0.006874
11:47:41|0.006874
11:47:42|0.006877
11:47:43|0.006875
11:47:44|0.006873
11:47:45|0.006883
11:47:46|0.006893
11:47:48|0.006893
11:47:48|0.006893
11:47:49|0.006897
11:47:50|0.006908
11:47:51|0.006902
11:47:53|0.006905
11:47:54|0.006907
11:47:55|0.006899
11:47:56|0.006897
11:47:57|0.006897
11:47:58|0.006895
11:47:59|0.006898
11:48:00|0.0069
11:48:02|0.006891
11:48:02|0.006894
11:48:03|0.006893
11:48:04|0.006903
11:48:05|0.0069
11:48:06|0.006904
11:48:08|0.006901
11:48:08|0.006898
11:48:09|0.006884
11:48:11|0.006895
11:48:11|0.00689
11:48:13|0.006888
11:48:13|0.006894
11:48:15|0.006887
11:48:16|0.006886
11:48:16|0.006885
11:48:17|0.006886
11:48:18|0.006886
11:48:19|0.006884
11:48:21|0.006887
11:48:21|0.006887
11:48:23|0.006882
11:48:24|0.006885
11:48:25|0.006886
11:48:26|0.006886
11:48:27|0.006887
11:48:28|0.006886
11:48:28|0.00688
11:48:30|0.006872
11:48:31|0.006875
11:48:31|0.006859
11:48:33|0.006856
11:48:34|0.006862
11:48:35|0.006876
11:48:36|0.006874
11:48:37|0.006874
11:48:38|0.006858
11:48:38|0.006851
11:48:39|0.006853
11:48:41|0.006866
11:48:42|0.006867
11:48:43|0.006873
11:48:44|0.006876
11:48:44|0.006876
11:48:47|0.006871
11:48:47|0.006868
11:48:48|0.00687
11:48:49|0.00687
11:48:50|0.006856
11:48:51|0.006856
11:48:53|0.006861
11:48:53|0.006863
11:48:54|0.006861
11:48:55|0.006861
11:48:57|0.006872
11:48:57|0.006868
11:48:58|0.006868
11:48:59|0.006865
11:49:00|0.006863
11:49:02|0.006863
11:49:03|0.006866
11:49:04|0.006865
11:49:05|0.006858
11:49:06|0.006857
11:49:07|0.006858
11:49:08|0.006861
11:49:09|0.006865
11:49:10|0.006861
11:49:10|0.006867
11:49:11|0.006875
11:49:13|0.006882
11:49:14|0.006881
11:49:15|0.006868
11:49:16|0.006868
11:49:17|0.006875
11:49:18|0.006866
11:49:19|0.006871
11:49:20|0.006883
11:49:21|0.00687
11:49:22|0.006871
11:49:23|0.006871
11:49:25|0.006869
11:49:25|0.006862
11:49:26|0.006862
11:49:27|0.006871
11:49:29|0.006873
11:49:30|0.006873
11:49:31|0.006867
11:49:32|0.006867
11:49:33|0.006868
11:49:34|0.006868
11:49:35|0.006866
11:49:36|0.006872
11:49:37|0.00687
11:49:38|0.00687
11:49:39|0.00687
11:49:40|0.00687
11:49:41|0.006878
11:49:42|0.006878
11:49:43|0.006878
11:49:44|0.00687
11:49:45|0.006877
11:49:46|0.006878
11:49:47|0.006882
11:49:48|0.006872
11:49:49|0.006872
11:49:50|0.006878
11:49:51|0.006877
11:49:52|0.006872
11:49:53|0.006872
11:49:54|0.006877
11:49:55|0.006871
11:49:57|0.006877
11:49:58|0.006886
11:49:59|0.006886
11:50:00|0.006882
11:50:00|0.00688
11:50:02|0.00688
11:50:03|0.006877
11:50:04|0.00687
11:50:06|0.00688
11:50:06|0.006878
11:50:07|0.006883
11:50:08|0.006878
11:50:09|0.006885
11:50:11|0.006879
11:50:12|0.006875
11:50:13|0.006871
11:50:14|0.006868
11:50:15|0.006877
11:50:16|0.006876
11:50:17|0.006875
11:50:19|0.006878
11:50:19|0.006882
11:50:20|0.006879
11:50:21|0.006872
11:50:23|0.006876
11:50:23|0.006873
11:50:24|0.006873
11:50:25|0.006875
11:50:26|0.006875
11:50:27|0.006872
11:50:28|0.006865
11:50:29|0.006865
11:50:31|0.006863
11:50:31|0.006869
11:50:32|0.006869
11:50:33|0.006864
11:50:34|0.006862
11:50:35|0.006859
11:50:36|0.006852
11:50:37|0.006847
11:50:38|0.006854
11:50:39|0.006851
11:50:40|0.006851
11:50:41|0.006835
11:50:42|0.00684
11:50:43|0.006845
11:50:44|0.006845
11:50:45|0.006855
11:50:46|0.006853
11:50:47|0.006849
11:50:49|0.006849
11:50:49|0.006848
11:50:50|0.006851
11:50:52|0.006851
11:50:53|0.006841
11:50:54|0.006848
11:50:55|0.006848
11:50:57|0.00684
11:50:58|0.00685
11:50:59|0.006836
11:51:00|0.006835
11:51:01|0.006835
11:51:02|0.006834
11:51:04|0.006844
11:51:05|0.006849
11:51:06|0.006845
11:51:08|0.006853
11:51:09|0.006853
11:51:09|0.006869
11:51:11|0.006863
11:51:12|0.006863
11:51:12|0.006863
11:51:14|0.006861
11:51:15|0.00686
11:51:15|0.006864
11:51:16|0.006873
11:51:17|0.006877
11:51:18|0.006878
11:51:19|0.006885
11:51:21|0.006885
11:51:22|0.006868
11:51:23|0.006883
11:51:23|0.006883
11:51:24|0.006886
11:51:26|0.006891
11:51:27|0.006895
11:51:27|0.006889
11:51:28|0.00688
11:51:30|0.006876
11:51:30|0.006877
11:51:32|0.006877
11:51:33|0.006879
11:51:34|0.006879
11:51:35|0.006873
11:51:36|0.006874
11:51:38|0.00686
11:51:38|0.006865
11:51:40|0.006858
11:51:41|0.006866
11:51:41|0.006857
11:51:43|0.006852
11:51:43|0.006854
11:51:44|0.006854
11:51:46|0.006858
11:51:46|0.006863
11:51:47|0.006869
11:51:48|0.006867
11:51:49|0.006858
11:51:51|0.006859
11:51:51|0.006867
11:51:52|0.006871
11:51:53|0.006873
11:51:54|0.006873
11:51:55|0.00687
11:51:57|0.006867
11:51:58|0.006868
11:51:59|0.006872
11:52:00|0.006868
11:52:02|0.006864
11:52:02|0.006867
11:52:03|0.00687
11:52:05|0.006868
11:52:06|0.006862
11:52:07|0.006865
11:52:07|0.006867
11:52:09|0.006866
11:52:10|0.006872
11:52:11|0.006867
11:52:12|0.006865
11:52:13|0.00687
11:52:14|0.006869
11:52:15|0.006869
11:52:16|0.006869
11:52:17|0.006869
11:52:18|0.006865
11:52:19|0.006861
11:52:20|0.006862
11:52:21|0.006862
11:52:22|0.006859
11:52:23|0.006859
11:52:24|0.006862
11:52:25|0.006859
11:52:26|0.006863
11:52:27|0.006852
11:52:28|0.006841
11:52:29|0.006845
11:52:30|0.006842
11:52:31|0.006841
11:52:32|0.006841
11:52:33|0.006841
11:52:34|0.006841
11:52:35|0.006842
11:52:36|0.006853
11:52:37|0.006845
11:52:38|0.006845
11:52:39|0.00685
11:52:40|0.006858
11:52:41|0.006847
11:52:42|0.006845
11:52:43|0.006856
11:52:44|0.006839
11:52:45|0.006839
11:52:46|0.006847
11:52:47|0.006845
11:52:48|0.006846
11:52:49|0.00684
11:52:50|0.006835
11:52:51|0.006843
11:52:52|0.006842
11:52:53|0.006842
11:52:54|0.006845
11:52:55|0.00684
11:52:56|0.006847
11:52:57|0.006851
11:52:59|0.006849
11:53:00|0.006853
11:53:01|0.006852
11:53:02|0.006851
11:53:03|0.006851
11:53:05|0.006851
11:53:05|0.006855
11:53:06|0.006854
11:53:07|0.006863
11:53:09|0.006863
11:53:10|0.006858
11:53:10|0.006855
11:53:12|0.006849
11:53:13|0.006859
11:53:14|0.006859
11:53:14|0.006869
11:53:16|0.006868
11:53:17|0.006868
11:53:18|0.006868
11:53:19|0.006866
11:53:20|0.006866
11:53:21|0.006863
11:53:22|0.006866
11:53:23|0.006866
11:53:24|0.006863
11:53:25|0.006865
11:53:26|0.006861
11:53:27|0.006861
11:53:28|0.006856
11:53:29|0.006865
11:53:30|0.006861
11:53:31|0.006857
11:53:33|0.006857
11:53:33|0.00686
11:53:34|0.006855
11:53:35|0.006854
11:53:36|0.006848
11:53:37|0.006859
11:53:38|0.006861
11:53:39|0.006861
11:53:40|0.00685
11:53:41|0.00685
11:53:42|0.006853
11:53:43|0.006858
11:53:44|0.006851
11:53:45|0.006851
11:53:46|0.006853
11:53:48|0.006849
11:53:48|0.006849
11:53:49|0.006848
11:53:50|0.006855
11:53:52|0.006851
11:53:52|0.006854
11:53:53|0.006855
11:53:54|0.006855
11:53:56|0.006857
11:53:56|0.006866
11:53:58|0.006864
11:54:00|0.006858
11:54:00|0.006858
11:54:02|0.006853
11:54:03|0.006853
11:54:04|0.00686
11:54:05|0.006859
11:54:06|0.006854
11:54:07|0.006852
11:54:08|0.006855
11:54:09|0.006854
11:54:10|0.006854
11:54:11|0.006853
11:54:12|0.006853
11:54:13|0.006853
11:54:14|0.006853
11:54:15|0.006853
11:54:16|0.006854
11:54:17|0.006852
11:54:18|0.006852
11:54:19|0.006852
11:54:20|0.006851
11:54:21|0.006851
11:54:22|0.006848
11:54:23|0.00685
11:54:24|0.006855
11:54:25|0.006849
11:54:26|0.006849
11:54:27|0.006847
11:54:28|0.006846
11:54:29|0.006851
11:54:30|0.006851
11:54:31|0.006848
11:54:32|0.006851
11:54:33|0.006847
11:54:34|0.006839
11:54:35|0.006842
11:54:36|0.006833
11:54:37|0.006838
11:54:38|0.006838
11:54:40|0.006838
11:54:40|0.006842
11:54:41|0.006839
11:54:42|0.006847
11:54:43|0.006845
11:54:44|0.006849
11:54:45|0.006849
11:54:47|0.006849
11:54:47|0.006845
11:54:48|0.006846
11:54:49|0.006841
11:54:51|0.006836
11:54:52|0.006836
11:54:52|0.006842
11:54:54|0.006836
11:54:54|0.006843
11:54:56|0.006843
11:54:57|0.006849
11:54:58|0.006847
11:54:59|0.006847
11:55:01|0.006843
11:55:03|0.006844
11:55:04|0.006844
11:55:04|0.006852
11:55:06|0.006847
11:55:06|0.006855
11:55:08|0.006855
11:55:09|0.006857
11:55:09|0.006852
11:55:11|0.006856
11:55:12|0.006862
11:55:13|0.006878
11:55:14|0.006874
11:55:15|0.006873
11:55:16|0.006874
11:55:17|0.006865
11:55:18|0.006869
11:55:19|0.006871
11:55:20|0.006871
11:55:21|0.006878
11:55:22|0.006878
11:55:23|0.006881
11:55:24|0.00688
11:55:25|0.006878
11:55:26|0.00687
11:55:27|0.006879
11:55:28|0.006866
11:55:29|0.006866
11:55:30|0.006873
11:55:31|0.006873
11:55:32|0.006879
11:55:33|0.006879
11:55:34|0.006886
11:55:35|0.006886
11:55:36|0.006886
11:55:37|0.0069
11:55:38|0.006901
11:55:39|0.006894
11:55:40|0.006894
11:55:41|0.006891
11:55:42|0.006897
11:55:43|0.0069
11:55:44|0.006901
11:55:45|0.006905
11:55:46|0.006905
11:55:47|0.006911
11:55:48|0.006911
11:55:49|0.006909
11:55:50|0.006909
11:55:51|0.006919
11:55:53|0.006922
11:55:53|0.006915
11:55:54|0.006918
11:55:55|0.006913
11:55:56|0.006907
11:55:57|0.006897
11:55:58|0.006906
11:55:59|0.006906
11:56:01|0.006902
11:56:02|0.006905
11:56:03|0.0069
11:56:04|0.006898
11:56:05|0.006898
11:56:06|0.006896
11:56:07|0.006898
11:56:09|0.006888
11:56:10|0.006888
11:56:11|0.006888
11:56:12|0.006895
11:56:13|0.006894
11:56:14|0.006899
11:56:15|0.006898
11:56:16|0.00689
11:56:17|0.006893
11:56:18|0.006885
11:56:19|0.006876
11:56:20|0.006867
11:56:21|0.006863
11:56:22|0.006862
11:56:24|0.006862
11:56:25|0.006873
11:56:26|0.006872
11:56:26|0.006866
11:56:27|0.00687
11:56:28|0.00687
11:56:29|0.00687
11:56:30|0.00687
11:56:32|0.006871
11:56:32|0.006869
11:56:33|0.006869
11:56:34|0.006869
11:56:36|0.006863
11:56:36|0.006866
11:56:37|0.006867
11:56:38|0.006867
11:56:40|0.006867
11:56:40|0.006867
11:56:41|0.006873
11:56:42|0.006873
11:56:44|0.006873
11:56:44|0.006869
11:56:45|0.006861
11:56:46|0.006861
11:56:47|0.006859
11:56:48|0.006866
11:56:49|0.006866
11:56:50|0.006866
11:56:53|0.006866
11:56:53|0.006866
11:56:54|0.006874
11:56:55|0.006873
11:56:57|0.006867
11:56:57|0.006875
11:56:58|0.006876
11:56:59|0.006876
11:57:01|0.006887
11:57:02|0.006884
11:57:04|0.006889
11:57:05|0.006885
11:57:05|0.006874
11:57:07|0.006874
11:57:08|0.006877
11:57:09|0.006875
11:57:10|0.006875
11:57:10|0.00688
11:57:12|0.006877
11:57:12|0.006883
11:57:14|0.006883
11:57:14|0.006881
11:57:16|0.00688
11:57:17|0.00688
11:57:18|0.006868
11:57:19|0.006861
11:57:20|0.006865
11:57:21|0.006869
11:57:22|0.00687
11:57:23|0.006867
11:57:24|0.006875
11:57:25|0.006875
11:57:26|0.006875
11:57:27|0.006875
11:57:28|0.006875
11:57:29|0.006875
11:57:30|0.006871
11:57:31|0.00687
11:57:33|0.006876
11:57:34|0.006875
11:57:34|0.006877
11:57:35|0.006877
11:57:36|0.006877
11:57:37|0.006878
11:57:38|0.006875
11:57:39|0.006877
11:57:40|0.006877
11:57:41|0.006876
11:57:42|0.006874
11:57:43|0.006878
11:57:44|0.006882
11:57:45|0.006882
11:57:47|0.006882
11:57:47|0.006882
11:57:48|0.006881
11:57:49|0.006879
11:57:50|0.006881
11:57:51|0.00689
11:57:52|0.006888
11:57:53|0.006901
11:57:54|0.006901
11:57:55|0.006903
11:57:56|0.006904
11:57:57|0.006904
11:57:59|0.006895
11:57:59|0.006896
11:58:00|0.0069
11:58:01|0.006905
11:58:03|0.0069
11:58:05|0.006895
11:58:05|0.006889
11:58:06|0.006892
11:58:08|0.006917
11:58:08|0.006921
11:58:09|0.006928
11:58:11|0.00692
11:58:12|0.006938
11:58:13|0.006944
11:58:14|0.006931
11:58:15|0.006938
11:58:16|0.006946
11:58:17|0.00695
11:58:18|0.006962
11:58:19|0.006952
11:58:20|0.006953
11:58:21|0.006959
11:58:22|0.006948
11:58:23|0.00694
11:58:24|0.006933
11:58:25|0.006926
11:58:26|0.006935
11:58:27|0.006936
11:58:29|0.006922
11:58:30|0.006905
11:58:31|0.006929
11:58:31|0.006924
11:58:33|0.006928
11:58:34|0.006919
11:58:35|0.006921
11:58:35|0.006924
11:58:37|0.006929
11:58:38|0.006929
11:58:39|0.006932
11:58:40|0.006938
11:58:41|0.006934
11:58:42|0.006934
11:58:43|0.006934
11:58:44|0.006947
11:58:46|0.006952
11:58:46|0.006951
11:58:47|0.006945
11:58:48|0.006949
11:58:49|0.006944
11:58:50|0.006936
11:58:51|0.006942
11:58:52|0.006941
11:58:54|0.006933
11:58:54|0.006937
11:58:55|0.006925
11:58:56|0.006925
11:58:57|0.00693
11:58:58|0.006924
11:58:59|0.006924
11:59:01|0.006921
11:59:02|0.006931
11:59:02|0.006937
11:59:03|0.006934
11:59:05|0.00693
11:59:06|0.00693
11:59:06|0.006935
11:59:07|0.006932
11:59:09|0.006932
11:59:10|0.006927
11:59:11|0.006926
11:59:12|0.006926
11:59:13|0.006935
11:59:15|0.006936
11:59:15|0.006939
11:59:16|0.00694
11:59:17|0.006938
11:59:18|0.006943
11:59:20|0.006941
11:59:20|0.006938
11:59:21|0.006938
11:59:23|0.006938
11:59:24|0.006938
11:59:24|0.006942
11:59:26|0.006942
11:59:26|0.00694
11:59:27|0.00694
11:59:29|0.006937
11:59:29|0.006937
11:59:31|0.006944
11:59:31|0.006941
11:59:33|0.006943
11:59:34|0.006951
11:59:34|0.00695
11:59:35|0.006944
11:59:36|0.006945
11:59:38|0.00695
11:59:39|0.006948
11:59:40|0.006948
11:59:41|0.006954
11:59:42|0.006956
11:59:43|0.006959
11:59:44|0.006962
11:59:45|0.006963
11:59:46|0.006963
11:59:47|0.006958
11:59:48|0.006961
11:59:49|0.006959
11:59:50|0.006959
11:59:51|0.00696
11:59:52|0.006962
11:59:53|0.006962
11:59:54|0.006952
11:59:55|0.006963
11:59:56|0.006954
11:59:57|0.006958
11:59:58|0.006952
11:59:59|0.006961
12:00:00|0.006961
12:00:01|0.006956
12:00:02|0.006945
12:00:03|0.006949
12:00:04|0.00694
12:00:06|0.006937
12:00:06|0.006934
12:00:08|0.006924
12:00:09|0.006928
12:00:10|0.006925
12:00:11|0.00692
12:00:12|0.006925
12:00:13|0.006923
12:00:14|0.006921
12:00:15|0.006917
12:00:17|0.006921
12:00:17|0.006923
12:00:18|0.006923
12:00:19|0.006917
12:00:20|0.006917
12:00:21|0.006917
12:00:22|0.006917
12:00:23|0.006924
12:00:24|0.006922
12:00:26|0.006928
12:00:26|0.006919
12:00:28|0.006922
12:00:28|0.006925
12:00:29|0.006926
12:00:30|0.00693
12:00:31|0.006935
12:00:32|0.006937
12:00:33|0.006937
12:00:35|0.006935
12:00:35|0.006948
12:00:36|0.006947
12:00:37|0.006947
12:00:38|0.006941
12:00:39|0.006952
12:00:40|0.006956
12:00:42|0.00696
12:00:42|0.006964
12:00:43|0.006964
12:00:44|0.006966
12:00:45|0.006963
12:00:46|0.006967
12:00:47|0.006963
12:00:48|0.00697
12:00:49|0.006961
12:00:51|0.00697
12:00:51|0.006965
12:00:53|0.006965
12:00:53|0.006971
12:00:54|0.006972
12:00:55|0.006977
12:00:56|0.006976
12:00:57|0.006978
12:00:58|0.006978
12:00:59|0.006975
12:01:00|0.006971
12:01:01|0.006974
12:01:02|0.006968
12:01:03|0.006956
12:01:04|0.00695
12:01:06|0.006951
12:01:07|0.00696
12:01:09|0.006946
12:01:09|0.006944
12:01:11|0.006951
12:01:11|0.006945
12:01:13|0.006958
12:01:14|0.006954
12:01:15|0.006955
12:01:17|0.006964
12:01:18|0.006962
12:01:19|0.006962
12:01:20|0.006964
12:01:21|0.006968
12:01:22|0.006969
12:01:23|0.006975
12:01:24|0.006975
12:01:25|0.006975
12:01:26|0.006976
12:01:27|0.006974
12:01:28|0.006971
12:01:30|0.006971
12:01:30|0.006975
12:01:32|0.006975
12:01:32|0.006973
12:01:33|0.006974
12:01:34|0.006974
12:01:35|0.006974
12:01:36|0.006972
12:01:37|0.006962
12:01:38|0.006979
12:01:39|0.006979
12:01:41|0.006977
12:01:41|0.006972
12:01:42|0.006973
12:01:44|0.006967
12:01:44|0.006966
12:01:45|0.006972
12:01:46|0.006963
12:01:48|0.006966
12:01:48|0.006968
12:01:49|0.006972
12:01:51|0.006969
12:01:52|0.006974
12:01:53|0.006974
12:01:54|0.006978
12:01:55|0.006968
12:01:56|0.006973
12:01:57|0.006973
12:01:58|0.006969
12:01:59|0.006968
12:02:00|0.006964
12:02:01|0.006965
12:02:02|0.006967
12:02:03|0.006968
12:02:04|0.006966
12:02:05|0.00696
12:02:06|0.006969
12:02:07|0.006968
12:02:09|0.006968
12:02:10|0.006967
12:02:11|0.00697
12:02:12|0.00697
12:02:14|0.006963
12:02:15|0.006965
12:02:17|0.006966
12:02:18|0.006968
12:02:19|0.006968
12:02:20|0.006967
12:02:22|0.006967
12:02:22|0.006968
12:02:24|0.006967
12:02:25|0.006965
12:02:25|0.006965
12:02:27|0.006968
12:02:27|0.006973
12:02:28|0.006972
12:02:30|0.006974
12:02:31|0.006975
12:02:31|0.006983
12:02:32|0.006974
12:02:34|0.006974
12:02:35|0.006974
12:02:35|0.006982
12:02:36|0.006982
12:02:38|0.006972
12:02:39|0.006972
12:02:40|0.006972
12:02:41|0.006974
12:02:41|0.006974
12:02:43|0.006976
12:02:44|0.006974
12:02:45|0.006974
12:02:46|0.006974
12:02:47|0.006975
12:02:48|0.006975
12:02:48|0.006974
12:02:50|0.006978
12:02:51|0.00697
12:02:52|0.006981
12:02:52|0.006981
12:02:53|0.006981
12:02:55|0.006978
12:02:56|0.00698
12:02:57|0.006979
12:02:57|0.006982
12:02:59|0.006979
12:03:00|0.006979
12:03:01|0.006976
12:03:02|0.006969
12:03:03|0.006962
12:03:04|0.00695
12:03:05|0.006955
12:03:06|0.006954
12:03:07|0.006955
12:03:09|0.00694
12:03:10|0.006931
12:03:11|0.006927
12:03:11|0.006931
12:03:12|0.006931
12:03:14|0.006918
12:03:14|0.00692
12:03:15|0.006915
12:03:17|0.006911
12:03:17|0.006917
12:03:18|0.006919
12:03:20|0.006917
12:03:20|0.006916
12:03:22|0.006924
12:03:22|0.006929
12:03:24|0.006931
12:03:25|0.006926
12:03:26|0.006928
12:03:27|0.006928
12:03:28|0.006931
12:03:29|0.006928
12:03:30|0.00694
12:03:31|0.006938
12:03:32|0.006942
12:03:33|0.006942
12:03:34|0.006942
12:03:35|0.006942
12:03:36|0.006942
12:03:37|0.006942
12:03:38|0.006942
12:03:39|0.006939
12:03:40|0.006944
12:03:41|0.006937
12:03:42|0.006937
12:03:43|0.006939
12:03:44|0.006938
12:03:45|0.006938
12:03:46|0.00694
12:03:47|0.00694
12:03:48|0.006941
12:03:49|0.00694
12:03:50|0.00694
12:03:51|0.006942
12:03:52|0.00694
12:03:53|0.00694
12:03:54|0.006941
12:03:55|0.006939
12:03:56|0.006927
12:03:57|0.006927
12:03:58|0.006927
12:03:59|0.006919
12:04:00|0.006922
12:04:01|0.006922
12:04:02|0.006919
12:04:03|0.006917
12:04:04|0.006915
12:04:05|0.006909
12:04:06|0.00691
12:04:07|0.0069
12:04:08|0.006903
12:04:09|0.006899
12:04:11|0.006905
12:04:11|0.006905
12:04:12|0.006899
12:04:14|0.006899
12:04:14|0.006895
12:04:16|0.006893
12:04:16|0.006893
12:04:18|0.006886
12:04:19|0.006883
12:04:20|0.006883
12:04:22|0.006883
12:04:22|0.006892
12:04:23|0.006891
12:04:24|0.006889
12:04:26|0.006897
12:04:27|0.0069
12:04:27|0.006899
12:04:28|0.006904
12:04:30|0.006904
12:04:30|0.006914
12:04:32|0.006914
12:04:33|0.006913
12:04:33|0.00691
12:04:34|0.006911
12:04:35|0.006911
12:04:36|0.006909
12:04:37|0.006909
12:04:38|0.006909
12:04:39|0.006909
12:04:40|0.006909
12:04:42|0.006905
12:04:42|0.006905
12:04:43|0.006912
12:04:45|0.00691
12:04:46|0.006911
12:04:46|0.006911
12:04:48|0.006914
12:04:48|0.006928
12:04:50|0.006922
12:04:50|0.006931
12:04:51|0.006934
12:04:53|0.00693
12:04:54|0.006929
12:04:54|0.006935
12:04:55|0.006935
12:04:56|0.006943
12:04:57|0.006947
12:04:58|0.006945
12:05:00|0.006948
12:05:00|0.006937
12:05:01|0.006937
12:05:02|0.006942
12:05:04|0.006944
12:05:04|0.006944
12:05:05|0.006944
12:05:06|0.006938
12:05:08|0.006948
12:05:08|0.006942
12:05:10|0.006943
12:05:11|0.006943
12:05:12|0.006947
12:05:14|0.006947
12:05:14|0.00694
12:05:15|0.006943
12:05:17|0.006943
12:05:17|0.006937
12:05:19|0.006934
12:05:20|0.00693
12:05:22|0.006928
12:05:23|0.006925
12:05:24|0.00692
12:05:25|0.006916
12:05:26|0.006913
12:05:27|0.006914
12:05:28|0.006912
12:05:29|0.006912
12:05:30|0.006912
12:05:32|0.006912
12:05:33|0.006912
12:05:34|0.006912
12:05:35|0.006911
12:05:35|0.006906
12:05:37|0.006903
12:05:38|0.006908
12:05:38|0.006903
12:05:40|0.006901
12:05:40|0.006899
12:05:42|0.006895
12:05:43|0.006896
12:05:44|0.006895
12:05:45|0.006889
12:05:46|0.006888
12:05:47|0.006882
12:05:48|0.00688
12:05:49|0.006877
12:05:51|0.006891
12:05:52|0.006902
12:05:52|0.006889
12:05:53|0.006893
12:05:54|0.006893
12:05:55|0.006895
12:05:56|0.006895
12:05:57|0.006902
12:05:58|0.0069
12:05:59|0.0069
12:06:00|0.0069
12:06:01|0.006903
12:06:03|0.006903
12:06:03|0.006903
12:06:04|0.006915
12:06:05|0.006915
12:06:06|0.006913
12:06:07|0.006911
12:06:09|0.006905
12:06:09|0.006905
12:06:10|0.006905
12:06:12|0.006889
12:06:13|0.006896
12:06:15|0.006907
12:06:16|0.006909
12:06:16|0.006896
12:06:18|0.006898
12:06:18|0.006896
12:06:19|0.006889
12:06:20|0.006887
12:06:21|0.006887
12:06:22|0.00688
12:06:24|0.006887
12:06:25|0.006883
12:06:26|0.006873
12:06:27|0.00687
12:06:28|0.006877
12:06:29|0.006877
12:06:30|0.006876
12:06:31|0.006881
12:06:32|0.006877
12:06:33|0.006881
12:06:34|0.006879
12:06:35|0.006886
12:06:36|0.006895
12:06:38|0.006895
12:06:38|0.006895
12:06:39|0.00689
12:06:41|0.006884
12:06:42|0.006881
12:06:42|0.006881
12:06:43|0.006883
12:06:44|0.00689
12:06:45|0.006888
12:06:47|0.006896
12:06:48|0.006892
12:06:49|0.006877
12:06:50|0.006878
12:06:51|0.006878
12:06:52|0.006894
12:06:53|0.006894
12:06:54|0.006894
12:06:55|0.006899
12:06:56|0.006897
12:06:57|0.006899
12:06:58|0.006893
12:06:59|0.006901
12:07:00|0.006899
12:07:01|0.006897
12:07:02|0.006894
12:07:03|0.006887
12:07:04|0.006885
12:07:05|0.00688
12:07:06|0.006884
12:07:07|0.006881
12:07:08|0.00689
12:07:09|0.00689
12:07:10|0.00689
12:07:11|0.006876
12:07:13|0.006887
12:07:14|0.006881
12:07:15|0.006878
12:07:16|0.006875
12:07:17|0.006875
12:07:18|0.006873
12:07:19|0.006878
12:07:20|0.006873
12:07:21|0.006873
12:07:22|0.006874
12:07:23|0.006878
12:07:24|0.006875
12:07:25|0.006875
12:07:26|0.006887
12:07:28|0.006883
12:07:29|0.006882
12:07:29|0.006888
12:07:30|0.00689
12:07:32|0.00689
12:07:33|0.006889
12:07:33|0.006889
12:07:35|0.006887
12:07:36|0.006887
12:07:36|0.006889
12:07:38|0.006887
12:07:38|0.006887
12:07:40|0.006881
12:07:41|0.006881
12:07:41|0.006881
12:07:44|0.00688
12:07:44|0.00688
12:07:46|0.00688
12:07:46|0.00688
12:07:48|0.006885
12:07:48|0.006887
12:07:49|0.006879
12:07:50|0.006879
12:07:51|0.006885
12:07:52|0.006873
12:07:54|0.006881
12:07:54|0.006886
12:07:55|0.006883
12:07:56|0.006883
12:07:57|0.006887
12:07:58|0.006887
12:07:59|0.006882
12:08:00|0.006887
12:08:01|0.006877
12:08:03|0.006882
12:08:03|0.006882
12:08:05|0.006882
12:08:05|0.006876
12:08:06|0.006876
12:08:07|0.006876
12:08:08|0.006878
12:08:09|0.006876
12:08:10|0.006876
12:08:11|0.006879
12:08:13|0.006878
12:08:14|0.006878
12:08:15|0.006878
12:08:17|0.006878
12:08:18|0.006878
12:08:19|0.006878
12:08:20|0.006878
12:08:21|0.006879
12:08:21|0.006887
12:08:23|0.006883
12:08:23|0.006878
12:08:24|0.006881
12:08:25|0.006881
12:08:26|0.00688
12:08:28|0.006885
12:08:28|0.006885
12:08:30|0.006885
12:08:31|0.006878
12:08:31|0.006878
12:08:33|0.006876
12:08:34|0.006876
12:08:34|0.006877
12:08:35|0.006877
12:08:36|0.006871
12:08:38|0.006865
12:08:39|0.006861
12:08:39|0.006878
12:08:41|0.006878
12:08:42|0.006878
12:08:43|0.006878
12:08:44|0.006869
12:08:45|0.006869
12:08:47|0.006869
12:08:47|0.006874
12:08:48|0.006874
12:08:49|0.006882
12:08:50|0.006893
12:08:52|0.006895
12:08:52|0.006894
12:08:53|0.006898
12:08:54|0.006905
12:08:55|0.006902
12:08:56|0.0069
12:08:57|0.0069
12:08:59|0.006901
12:09:00|0.006903
12:09:00|0.006905
12:09:01|0.006907
12:09:02|0.006906
12:09:03|0.006906
12:09:05|0.006907
12:09:05|0.006907
12:09:07|0.006899
12:09:07|0.006902
12:09:09|0.006914
12:09:10|0.006905
12:09:10|0.006902
12:09:11|0.006905
12:09:12|0.006913
12:09:13|0.006908
12:09:14|0.006908
12:09:16|0.00691
12:09:17|0.00691
12:09:17|0.006907
12:09:19|0.006914
12:09:19|0.006925
12:09:20|0.006928
12:09:21|0.006927
12:09:22|0.006927
12:09:24|0.006915
12:09:24|0.006927
12:09:25|0.00692
12:09:27|0.006924
12:09:28|0.006931
12:09:29|0.006927
12:09:30|0.006927
12:09:31|0.006924
12:09:33|0.006921
12:09:33|0.006933
12:09:34|0.006933
12:09:36|0.006932
12:09:36|0.006932
12:09:37|0.006923
12:09:38|0.00692
12:09:40|0.006919
12:09:41|0.006928
12:09:41|0.006921
12:09:43|0.006916
12:09:44|0.006915
12:09:44|0.006924
12:09:46|0.006924
12:09:46|0.006924
12:09:48|0.006924
12:09:49|0.006927
12:09:50|0.006924
12:09:51|0.006921
12:09:52|0.006918
12:09:53|0.006919
12:09:54|0.006919
12:09:55|0.006921
12:09:56|0.006921
12:09:57|0.006921
12:09:58|0.006915
12:09:59|0.006921
12:10:00|0.00692
12:10:01|0.00692
12:10:02|0.00692
12:10:03|0.00692
12:10:04|0.00692
12:10:05|0.006912
12:10:06|0.006922
12:10:07|0.006926
12:10:08|0.006921
12:10:09|0.006921
12:10:10|0.006926
12:10:11|0.006925
12:10:12|0.006923
12:10:13|0.006927
12:10:14|0.006921
12:10:15|0.006921
12:10:16|0.006921
12:10:18|0.00692
12:10:18|0.00692
12:10:21|0.006914
12:10:22|0.006912
12:10:23|0.006912
12:10:24|0.006912
12:10:25|0.006908
12:10:26|0.006908
12:10:26|0.006913
12:10:28|0.00692
12:10:29|0.006912
12:10:31|0.006912
12:10:32|0.006914
12:10:34|0.006915
12:10:34|0.006915
12:10:36|0.006921
12:10:36|0.00692
12:10:38|0.00692
12:10:38|0.006905
12:10:39|0.006899
12:10:40|0.0069
12:10:42|0.006902
12:10:42|0.006902
12:10:43|0.006907
12:10:44|0.006904
12:10:46|0.006901
12:10:47|0.006908
12:10:48|0.006908
12:10:48|0.006908
12:10:50|0.006908
12:10:51|0.006906
12:10:51|0.006906
12:10:53|0.006907
12:10:54|0.006909
12:10:54|0.006909
12:10:55|0.006909
12:10:57|0.006909
12:10:58|0.006907
12:10:59|0.00691
12:11:00|0.006912
12:11:01|0.006907
12:11:02|0.006906
12:11:03|0.006906
12:11:04|0.006905
12:11:05|0.006905
12:11:06|0.006908
12:11:07|0.006913
12:11:08|0.006911
12:11:09|0.006911
12:11:10|0.006908
12:11:11|0.006908
12:11:12|0.006906
12:11:13|0.0069
12:11:14|0.006907
12:11:16|0.006907
12:11:18|0.006899
12:11:18|0.006902
12:11:20|0.006905
12:11:20|0.006901
12:11:22|0.006901
12:11:22|0.006905
12:11:24|0.006905
12:11:25|0.00689
12:11:26|0.006889
12:11:27|0.006886
12:11:28|0.006886
12:11:29|0.006888
12:11:30|0.006889
12:11:31|0.006895
12:11:32|0.006895
12:11:34|0.006895
12:11:35|0.006885
12:11:35|0.006876
12:11:36|0.006875
12:11:37|0.006875
12:11:38|0.006865
12:11:40|0.006872
12:11:40|0.006869
12:11:41|0.006866
12:11:42|0.006866
12:11:43|0.006868
12:11:44|0.006873
12:11:45|0.006873
12:11:46|0.006875
12:11:47|0.006872
12:11:49|0.006877
12:11:49|0.006876
12:11:50|0.006873
12:11:52|0.006873
12:11:52|0.006878
12:11:53|0.006878
12:11:55|0.006878
12:11:55|0.006871
12:11:56|0.006883
12:11:57|0.006883
12:11:59|0.006878
12:11:59|0.006888
12:12:00|0.006891
12:12:02|0.006884
12:12:03|0.006884
12:12:04|0.006884
12:12:05|0.006878
12:12:06|0.006883
12:12:07|0.006883
12:12:08|0.006883
12:12:09|0.006884
12:12:10|0.006884
12:12:11|0.006884
12:12:12|0.006884
12:12:13|0.006878
12:12:15|0.006878
12:12:15|0.006876
12:12:16|0.00688
12:12:17|0.00688
12:12:18|0.00688
12:12:20|0.00687
12:12:21|0.00687
12:12:23|0.006866
12:12:23|0.006866
12:12:24|0.006871
12:12:25|0.006869
12:12:26|0.006875
12:12:27|0.006875
12:12:28|0.006871
12:12:30|0.006867
12:12:30|0.006867
12:12:32|0.006866
12:12:33|0.006873
12:12:34|0.006876
12:12:35|0.006876
12:12:37|0.006876
12:12:37|0.006876
12:12:38|0.006876
12:12:39|0.006876
12:12:40|0.006876
12:12:42|0.006876
12:12:42|0.006876
12:12:43|0.006876
12:12:44|0.006876
12:12:45|0.006876
12:12:46|0.006876
12:12:47|0.006879
12:12:49|0.006875
12:12:49|0.006884
12:12:50|0.006884
12:12:51|0.006884
12:12:52|0.006884
12:12:53|0.006884
12:12:55|0.006884
12:12:55|0.006884
12:12:56|0.006879
12:12:57|0.006879
12:12:58|0.006879
12:12:59|0.006869
12:13:00|0.006871
12:13:01|0.00687
12:13:02|0.00687
12:13:03|0.00687
12:13:04|0.00687
12:13:05|0.006869
12:13:06|0.006869
12:13:07|0.006869
12:13:08|0.006869
12:13:09|0.006861
12:13:10|0.006851
12:13:11|0.006862
12:13:12|0.006862
12:13:13|0.006857
12:13:14|0.006859
12:13:15|0.006857
12:13:16|0.006857
12:13:17|0.006857
12:13:18|0.006853
12:13:20|0.006856
12:13:21|0.00685
12:13:22|0.00685
12:13:23|0.00685
12:13:24|0.00685
12:13:25|0.006856
12:13:26|0.006856
12:13:27|0.006854
12:13:28|0.006857
12:13:30|0.006857
12:13:30|0.006855
12:13:31|0.006855
12:13:33|0.006856
12:13:35|0.006858
12:13:35|0.006855
12:13:36|0.006856
12:13:37|0.006853
12:13:38|0.006853
12:13:40|0.006853
12:13:40|0.006853
12:13:41|0.00685
12:13:43|0.006854
12:13:43|0.006859
12:13:45|0.006867
12:13:46|0.006867
12:13:47|0.006863
12:13:47|0.006863
12:13:49|0.006864
12:13:49|0.006864
12:13:51|0.006862
12:13:51|0.006861
12:13:53|0.006861
12:13:54|0.006861
12:13:55|0.006859
12:13:56|0.006862
12:13:57|0.006864
12:13:58|0.006864
12:14:00|0.006864
12:14:00|0.006859
12:14:01|0.006854
12:14:02|0.006854
12:14:03|0.006854
12:14:05|0.006855
12:14:06|0.006854
12:14:06|0.006851
12:14:07|0.006851
12:14:08|0.006851
12:14:09|0.006851
12:14:11|0.006852
12:14:11|0.006852
12:14:12|0.00685
12:14:14|0.00685
12:14:14|0.006848
12:14:15|0.006852
12:14:16|0.006852
12:14:18|0.006852
12:14:19|0.006848
12:14:21|0.006848
12:14:21|0.006845
12:14:22|0.006845
12:14:24|0.006845
12:14:26|0.006845
12:14:27|0.006844
12:14:28|0.006845
12:14:29|0.006844
12:14:30|0.006844
12:14:31|0.006844
12:14:32|0.006844
12:14:34|0.006845
12:14:34|0.006844
12:14:35|0.006845
12:14:36|0.006845
12:14:37|0.006844
12:14:39|0.006844
12:14:39|0.00685
12:14:40|0.00685
12:14:41|0.00685
12:14:43|0.006852
12:14:44|0.006855
12:14:45|0.006855
12:14:46|0.006855
12:14:47|0.006844
12:14:48|0.00685
12:14:49|0.00686
12:14:50|0.006855
12:14:51|0.006855
12:14:52|0.006853
12:14:53|0.006853
12:14:54|0.006853
12:14:55|0.006853
12:14:56|0.006853
12:14:57|0.00685
12:14:58|0.00685
12:14:59|0.006853
12:15:00|0.00685
12:15:01|0.006854
12:15:02|0.006854
12:15:03|0.00686
12:15:04|0.00686
12:15:05|0.006856
12:15:06|0.006856
12:15:07|0.006852
12:15:08|0.006852
12:15:09|0.006859
12:15:10|0.006858
12:15:11|0.006861
12:15:12|0.006854
12:15:13|0.006854
12:15:14|0.006854
12:15:15|0.006857
12:15:16|0.006861
12:15:17|0.006857
12:15:18|0.006857
12:15:19|0.006859
12:15:21|0.00687
12:15:23|0.006869
12:15:24|0.006869
12:15:25|0.006869
12:15:25|0.006869
12:15:27|0.006871
12:15:28|0.006872
12:15:29|0.006869
12:15:29|0.006869
12:15:30|0.006869
12:15:32|0.006869
12:15:32|0.006864
12:15:33|0.006853
12:15:34|0.006859
12:15:35|0.00685
12:15:36|0.00685
12:15:37|0.00685
12:15:39|0.006846
12:15:40|0.006846
12:15:41|0.006841
12:15:42|0.006837
12:15:43|0.006839
12:15:44|0.006845
12:15:45|0.006841
12:15:46|0.006835
12:15:48|0.006832
12:15:48|0.006832
12:15:49|0.006829
12:15:51|0.006831
12:15:51|0.006831
12:15:52|0.006833
12:15:53|0.006831
12:15:55|0.006834
12:15:56|0.006833
12:15:56|0.006833
12:15:57|0.006835
12:15:59|0.006835
12:15:59|0.00683
12:16:01|0.00683
12:16:01|0.006836
12:16:02|0.006833
12:16:03|0.006832
12:16:05|0.006832
12:16:05|0.006834
12:16:06|0.006831
12:16:07|0.006831
12:16:08|0.006831
12:16:09|0.006831
12:16:10|0.006831
12:16:11|0.006849
12:16:12|0.006853
12:16:13|0.006853
12:16:14|0.006855
12:16:16|0.006867
12:16:17|0.006855
12:16:17|0.006865
12:16:18|0.006868
12:16:19|0.006868
12:16:22|0.00687
12:16:23|0.006864
12:16:24|0.006865
12:16:25|0.006861
12:16:26|0.006872
12:16:27|0.006873
12:16:29|0.006865
12:16:29|0.006871
12:16:31|0.006873
12:16:31|0.006869
12:16:33|0.006871
12:16:33|0.006871
12:16:35|0.006885
12:16:36|0.006888
12:16:36|0.006891
12:16:37|0.006889
12:16:39|0.006891
12:16:39|0.006888
12:16:41|0.00688
12:16:41|0.006883
12:16:42|0.006883
12:16:43|0.006882
12:16:45|0.006879
12:16:46|0.006879
12:16:46|0.006879
12:16:48|0.006891
12:16:49|0.006886
12:16:50|0.006886
12:16:51|0.006886
12:16:51|0.00689
12:16:53|0.006879
12:16:54|0.006875
12:16:55|0.006875
12:16:56|0.006872
12:16:57|0.006881
12:16:58|0.006887
12:16:59|0.006879
12:17:00|0.006878
12:17:01|0.006878
12:17:02|0.006872
12:17:03|0.006871
12:17:04|0.006866
12:17:05|0.006869
12:17:06|0.006869
12:17:07|0.006871
12:17:08|0.006871
12:17:09|0.00686
12:17:10|0.006861
12:17:12|0.006861
12:17:12|0.00686
12:17:13|0.006853
12:17:14|0.00686
12:17:16|0.006854
12:17:16|0.006858
12:17:17|0.006858
12:17:18|0.006858
12:17:19|0.006861
12:17:20|0.006863
12:17:21|0.006863
12:17:22|0.006862
12:17:24|0.006856
12:17:25|0.006855
12:17:26|0.006855
12:17:27|0.006861
12:17:29|0.006876
12:17:29|0.00687
12:17:31|0.00687
12:17:31|0.006873
12:17:33|0.00687
12:17:33|0.00687
12:17:34|0.006875
12:17:35|0.00688
12:17:36|0.00689
12:17:37|0.00688
12:17:38|0.00688
12:17:39|0.00689
12:17:40|0.00689
12:17:42|0.006885
12:17:43|0.006883
12:17:44|0.00688
12:17:44|0.00688
12:17:46|0.006881
12:17:46|0.006881
12:17:47|0.006881
12:17:48|0.006873
12:17:49|0.006871
12:17:51|0.006869
12:17:51|0.006869
12:17:52|0.00688
12:17:53|0.00688
12:17:55|0.006872
12:17:55|0.006872
12:17:56|0.006883
12:17:57|0.006881
12:17:59|0.006881
12:17:59|0.006875
12:18:01|0.006875
12:18:01|0.006879
12:18:04|0.006879
12:18:04|0.006888
12:18:05|0.006888
12:18:06|0.006882
12:18:08|0.006882
12:18:08|0.006879
12:18:09|0.006879
12:18:10|0.006879
12:18:11|0.006879
12:18:12|0.006883
12:18:13|0.006883
12:18:14|0.006883
12:18:16|0.006885
12:18:16|0.006885
12:18:17|0.006885
12:18:18|0.006885
12:18:20|0.006885
12:18:20|0.006886
12:18:22|0.006886
12:18:23|0.00688
12:18:25|0.006885
12:18:26|0.006881
12:18:26|0.006882
12:18:28|0.006882
12:18:28|0.006882
12:18:30|0.006886
12:18:30|0.006882
12:18:32|0.006882
12:18:32|0.006889
12:18:34|0.006887
12:18:35|0.006886
12:18:36|0.006887
12:18:36|0.006887
12:18:38|0.006887
12:18:39|0.006886
12:18:40|0.00688
12:18:41|0.006882
12:18:42|0.006883
12:18:43|0.006882
12:18:44|0.006877
12:18:45|0.006879
12:18:46|0.006879
12:18:47|0.006882
12:18:48|0.006882
12:18:49|0.006882
12:18:50|0.006888
12:18:51|0.006888
12:18:52|0.006888
12:18:53|0.00689
12:18:54|0.00689
12:18:55|0.006893
12:18:56|0.006893
12:18:57|0.006894
12:18:58|0.006894
12:18:59|0.006889
12:19:00|0.006898
12:19:01|0.006905
12:19:03|0.006904
12:19:03|0.006906
12:19:04|0.00691
12:19:05|0.006906
12:19:07|0.006901
12:19:07|0.006904
12:19:08|0.006905
12:19:10|0.006905
12:19:10|0.006904
12:19:11|0.006911
12:19:12|0.006912
12:19:13|0.006904
12:19:15|0.006904
12:19:15|0.006909
12:19:16|0.006909
12:19:17|0.006909
12:19:18|0.006909
12:19:19|0.006909
12:19:20|0.006909
12:19:22|0.006909
12:19:22|0.006909
12:19:25|0.006909
12:19:25|0.006909
12:19:26|0.006902
12:19:28|0.006893
12:19:28|0.006904
12:19:30|0.006902
12:19:31|0.006892
12:19:33|0.0069
12:19:34|0.006897
12:19:35|0.006898
12:19:35|0.006905
12:19:37|0.006905
12:19:37|0.006905
12:19:38|0.006907
12:19:40|0.006907
12:19:41|0.0069
12:19:42|0.006905
12:19:42|0.006899
12:19:44|0.006901
12:19:45|0.006901
12:19:46|0.006902
12:19:47|0.006902
12:19:48|0.006901
12:19:49|0.006895
12:19:50|0.006894
12:19:51|0.006894
12:19:52|0.006893
12:19:53|0.006891
12:19:54|0.006894
12:19:55|0.006894
12:19:56|0.00689
12:19:57|0.006892
12:19:58|0.0069
12:19:59|0.006898
12:20:00|0.006898
12:20:01|0.006902
12:20:02|0.006902
12:20:03|0.006897
12:20:04|0.006902
12:20:05|0.006906
12:20:06|0.006906
12:20:07|0.006904
12:20:08|0.006917
12:20:09|0.006917
12:20:10|0.006925
12:20:11|0.006918
12:20:12|0.006917
12:20:13|0.006916
12:20:15|0.006921
12:20:15|0.006921
12:20:16|0.006917
12:20:17|0.00692
12:20:18|0.006921
12:20:19|0.006923
12:20:20|0.006923
12:20:21|0.006921
12:20:22|0.006915
12:20:23|0.006916
12:20:25|0.006918
12:20:26|0.006918
12:20:28|0.006921
12:20:28|0.00692
12:20:30|0.006919
12:20:31|0.006923
12:20:32|0.00692
12:20:33|0.006927
12:20:34|0.006928
12:20:35|0.006923
12:20:36|0.006921
12:20:38|0.006926
12:20:38|0.006926
12:20:40|0.006919
12:20:40|0.006923
12:20:41|0.00692
12:20:43|0.006921
12:20:43|0.006913
12:20:45|0.006917
12:20:46|0.006919
12:20:47|0.006918
12:20:48|0.006919
12:20:49|0.006918
12:20:50|0.006919
12:20:51|0.006919
12:20:52|0.006919
12:20:53|0.00692
12:20:54|0.00692
12:20:55|0.006922
12:20:56|0.00692
12:20:57|0.006926
12:20:58|0.006924
12:20:59|0.006924
12:21:00|0.006922
12:21:01|0.006923
12:21:02|0.00693
12:21:03|0.006927
12:21:04|0.006928
12:21:05|0.006922
12:21:06|0.006928
12:21:07|0.006915
12:21:08|0.006917
12:21:09|0.006919
12:21:10|0.006919
12:21:11|0.006919
12:21:12|0.006919
12:21:13|0.006928
12:21:14|0.006927
12:21:15|0.006926
12:21:16|0.006925
12:21:17|0.006916
12:21:18|0.006921
12:21:19|0.006931
12:21:20|0.006929
12:21:21|0.006929
12:21:22|0.006933
12:21:23|0.006926
12:21:24|0.006921
12:21:26|0.006917
12:21:28|0.006915
12:21:28|0.006923
12:21:30|0.006916
12:21:31|0.006917
12:21:31|0.006909
12:21:33|0.006912
12:21:33|0.006912
12:21:35|0.006924
12:21:35|0.006922
12:21:36|0.006925
12:21:38|0.006924
12:21:39|0.006917
12:21:41|0.006918
12:21:42|0.006918
12:21:43|0.006929
12:21:44|0.006927
12:21:45|0.006928
12:21:47|0.006924
12:21:47|0.00693
12:21:48|0.006928
12:21:50|0.006931
12:21:51|0.006928
12:21:52|0.006928
12:21:53|0.006931
12:21:53|0.006929
12:21:55|0.006929
12:21:56|0.006929
12:21:56|0.006929
12:21:58|0.006927
12:21:59|0.006927
12:21:59|0.006927
12:22:01|0.006931
12:22:02|0.006942
12:22:03|0.006935
12:22:04|0.006925
12:22:05|0.006932
12:22:05|0.006927
12:22:06|0.00693
12:22:08|0.006925
12:22:09|0.006925
12:22:09|0.00693
12:22:11|0.00693
12:22:11|0.006929
12:22:13|0.006925
12:22:14|0.006913
12:22:14|0.006921
12:22:16|0.006921
12:22:16|0.006926
12:22:18|0.006923
12:22:18|0.006922
12:22:20|0.006922
12:22:20|0.006921
12:22:22|0.006919
12:22:22|0.00692
12:22:24|0.00692
12:22:24|0.006917
12:22:25|0.006917
12:22:27|0.00692
12:22:28|0.006914
12:22:29|0.006911
12:22:30|0.006909
12:22:31|0.006907
12:22:32|0.006904
12:22:33|0.006902
12:22:35|0.006899
12:22:36|0.006894
12:22:36|0.006894
12:22:37|0.006894
12:22:38|0.006895
12:22:39|0.006898
12:22:41|0.006898
12:22:42|0.006894
12:22:43|0.006894
12:22:44|0.006892
12:22:45|0.006889
12:22:46|0.00689
12:22:47|0.006888
12:22:48|0.006886
12:22:49|0.006886
12:22:50|0.006886
12:22:51|0.006886
12:22:52|0.006886
12:22:53|0.006886
12:22:54|0.006889
12:22:55|0.006889
12:22:56|0.00689
12:22:57|0.006889
12:22:58|0.006896
12:22:59|0.006903
12:23:00|0.006903
12:23:01|0.0069
12:23:02|0.006904
12:23:03|0.006903
12:23:04|0.006907
12:23:05|0.00691
12:23:06|0.006923
12:23:07|0.006911
12:23:08|0.006911
12:23:09|0.006907
12:23:10|0.006907
12:23:11|0.006914
12:23:12|0.006918
12:23:14|0.006918
12:23:14|0.006918
12:23:16|0.006919
12:23:16|0.006911
12:23:17|0.006908
12:23:19|0.006915
12:23:19|0.006915
12:23:21|0.006914
12:23:22|0.006913
12:23:22|0.006912
12:23:23|0.006913
12:23:24|0.006913
12:23:25|0.006909
12:23:26|0.006907
12:23:28|0.006907
12:23:29|0.006909
12:23:30|0.006909
12:23:31|0.006909
12:23:32|0.006909
12:23:33|0.006908
12:23:34|0.006909
12:23:35|0.006909
12:23:36|0.006909
12:23:37|0.0069
12:23:38|0.006898
12:23:39|0.006902
12:23:40|0.006904
12:23:41|0.006904
12:23:42|0.006904
12:23:43|0.006905
12:23:44|0.006895
12:23:45|0.006896
12:23:46|0.006896
12:23:47|0.006896
12:23:48|0.006906
12:23:50|0.006896
12:23:50|0.006895
12:23:52|0.006892
12:23:53|0.006892
12:23:53|0.006894
12:23:55|0.006894
12:23:55|0.006899
12:23:56|0.006899
12:23:58|0.006895
12:23:59|0.006896
12:24:00|0.006895
12:24:01|0.006898
12:24:03|0.006898
12:24:03|0.006898
12:24:04|0.006898
12:24:05|0.006901
12:24:07|0.006901
12:24:08|0.006903
12:24:09|0.006903
12:24:10|0.006903
12:24:11|0.006903
12:24:12|0.006903
12:24:12|0.006903
12:24:13|0.006903
12:24:15|0.006903
12:24:15|0.006903
12:24:17|0.006897
12:24:17|0.006897
12:24:18|0.006897
12:24:20|0.006896
12:24:20|0.006894
12:24:21|0.006898
12:24:22|0.006897
12:24:23|0.006899
12:24:25|0.006896
12:24:25|0.006898
12:24:27|0.006898
12:24:28|0.006896
12:24:30|0.006898
12:24:31|0.006898
12:24:32|0.006898
12:24:33|0.006898
12:24:34|0.006898
12:24:35|0.006898
12:24:36|0.006898
12:24:37|0.006901
12:24:38|0.0069
12:24:39|0.0069
12:24:40|0.006898
12:24:41|0.006892
12:24:42|0.006892
12:24:43|0.006892
12:24:44|0.006892
12:24:46|0.006897
12:24:46|0.006897
12:24:47|0.006897
12:24:49|0.006897
12:24:49|0.006896
12:24:51|0.006896
12:24:51|0.006888
12:24:53|0.006885
12:24:53|0.006887
12:24:54|0.006881
12:24:55|0.00688
12:24:56|0.006873
12:24:57|0.006874
12:24:58|0.00689
12:24:59|0.006882
12:25:00|0.006881
12:25:01|0.006886
12:25:02|0.006886
12:25:04|0.006889
12:25:04|0.006891
12:25:06|0.006889
12:25:07|0.006889
12:25:07|0.006889
12:25:09|0.006889
12:25:10|0.006889
12:25:11|0.006891
12:25:11|0.006891
12:25:12|0.006893
12:25:14|0.006893
12:25:14|0.006896
12:25:16|0.006893
12:25:17|0.006889
12:25:18|0.006891
12:25:19|0.00689
12:25:20|0.00689
12:25:21|0.00689
12:25:22|0.00689
12:25:23|0.006891
12:25:24|0.006891
12:25:25|0.006893
12:25:27|0.006892
12:25:27|0.006894
12:25:28|0.006893
12:25:30|0.006901
12:25:31|0.006898
12:25:33|0.0069
12:25:34|0.006911
12:25:35|0.006914
12:25:36|0.006906
12:25:37|0.006912
12:25:38|0.006912
12:25:39|0.006912
12:25:40|0.006912
12:25:42|0.006912
12:25:43|0.006913
12:25:44|0.006913
12:25:45|0.00691
12:25:46|0.006913
12:25:47|0.006915
12:25:48|0.006919
12:25:49|0.006916
12:25:50|0.006909
12:25:51|0.006909
12:25:52|0.006913
12:25:53|0.006914
12:25:54|0.006917
12:25:55|0.006917
12:25:56|0.006915
12:25:57|0.006916
12:25:58|0.006916
12:25:59|0.006916
12:26:00|0.006916
12:26:01|0.006914
12:26:02|0.006914
12:26:03|0.006918
12:26:04|0.006915
12:26:05|0.006915
12:26:06|0.006915
12:26:08|0.006915
12:26:08|0.006915
12:26:10|0.006915
12:26:11|0.006915
12:26:11|0.006915
12:26:13|0.006917
12:26:14|0.006922
12:26:15|0.006926
12:26:16|0.006926
12:26:17|0.006927
12:26:18|0.006923
12:26:19|0.006927
12:26:20|0.006929
12:26:22|0.006931
12:26:22|0.006932
12:26:23|0.006932
12:26:24|0.006929
12:26:25|0.006928
12:26:26|0.006931
12:26:27|0.006935
12:26:28|0.006935
12:26:29|0.006935
12:26:31|0.006933
12:26:32|0.006933
12:26:34|0.006927
12:26:36|0.006924
12:26:37|0.006928
12:26:37|0.006924
12:26:38|0.006924
12:26:39|0.006927
12:26:41|0.006927
12:26:41|0.006927
12:26:43|0.006927
12:26:43|0.006927
12:26:45|0.006924
12:26:46|0.006918
12:26:47|0.006909
12:26:48|0.006918
12:26:50|0.006919
12:26:50|0.006919
12:26:51|0.006919
12:26:53|0.006919
12:26:54|0.006919
12:26:55|0.006919
12:26:55|0.006919
12:26:56|0.00692
12:26:57|0.006921
12:26:58|0.006915
12:26:59|0.006917
12:27:00|0.006915
12:27:01|0.006908
12:27:03|0.006907
12:27:04|0.006908
12:27:06|0.006914
12:27:07|0.006914
12:27:07|0.006917
12:27:09|0.006929
12:27:10|0.006929
12:27:11|0.00692
12:27:12|0.00692
12:27:13|0.006921
12:27:15|0.006916
12:27:16|0.00692
12:27:17|0.006925
12:27:17|0.006926
12:27:18|0.00692
12:27:19|0.00692
12:27:20|0.006926
12:27:21|0.006926
12:27:23|0.006924
12:27:23|0.006919
12:27:25|0.006923
12:27:26|0.006916
12:27:27|0.00692
12:27:27|0.006924
12:27:29|0.006924
12:27:29|0.006924
12:27:30|0.006924
12:27:31|0.006919
12:27:33|0.006919
12:27:34|0.006921
12:27:35|0.006918
12:27:37|0.006917
12:27:37|0.006917
12:27:39|0.006917
12:27:40|0.006921
12:27:40|0.006916
12:27:41|0.006912
12:27:43|0.006922
12:27:44|0.006921
12:27:45|0.006921
12:27:46|0.006921
12:27:47|0.006921
12:27:48|0.006921
12:27:49|0.006921
12:27:50|0.00692
12:27:51|0.00692
12:27:52|0.00692
12:27:53|0.006919
12:27:54|0.006922
12:27:55|0.006921
12:27:56|0.006921
12:27:57|0.006921
12:27:58|0.006921
12:27:59|0.006925
12:28:00|0.006925
12:28:01|0.006923
12:28:02|0.006923
12:28:03|0.006928
12:28:04|0.006926
12:28:05|0.006918
12:28:06|0.006918
12:28:07|0.006918
12:28:08|0.006914
12:28:09|0.006915
12:28:10|0.006911
12:28:11|0.006908
12:28:12|0.006916
12:28:13|0.006916
12:28:14|0.006916
12:28:15|0.006916
12:28:16|0.006914
12:28:17|0.006912
12:28:18|0.006911
12:28:19|0.006914
12:28:20|0.006913
12:28:21|0.006913
12:28:22|0.006916
12:28:23|0.006914
12:28:24|0.006911
12:28:25|0.006911
12:28:26|0.006916
12:28:27|0.006912
12:28:28|0.006912
12:28:29|0.006912
12:28:30|0.006913
12:28:31|0.006913
12:28:32|0.006913
12:28:34|0.006913
12:28:34|0.006913
12:28:36|0.006915
12:28:36|0.006915
12:28:38|0.006915
12:28:40|0.006912
12:28:41|0.006912
12:28:42|0.006911
12:28:43|0.006911
12:28:43|0.006911
12:28:44|0.006911
12:28:45|0.006911
12:28:47|0.006911
12:28:48|0.006907
12:28:49|0.00691
12:28:50|0.006912
12:28:51|0.006912
12:28:52|0.006912
12:28:53|0.006912
12:28:53|0.006914
12:28:55|0.006903
12:28:56|0.006905
12:28:57|0.006902
12:28:57|0.006901
12:28:59|0.006903
12:29:00|0.006904
12:29:00|0.006904
12:29:02|0.006904
12:29:03|0.006904
12:29:04|0.006904
12:29:05|0.00691
12:29:06|0.00691
12:29:07|0.006904
12:29:08|0.006904
12:29:10|0.006908
12:29:10|0.006908
12:29:11|0.006908
12:29:12|0.006908
12:29:13|0.006908
12:29:14|0.006908
12:29:16|0.006906
12:29:16|0.006901
12:29:17|0.006902
12:29:19|0.006901
12:29:19|0.006901
12:29:20|0.006902
12:29:21|0.006902
12:29:22|0.006904
12:29:23|0.006907
12:29:24|0.006907
12:29:25|0.00691
12:29:26|0.006907
12:29:27|0.006905
12:29:28|0.006907
12:29:29|0.006909
12:29:30|0.006906
12:29:31|0.006909
12:29:33|0.006914
12:29:34|0.00691
12:29:36|0.006911
12:29:36|0.006914
12:29:37|0.006911
12:29:38|0.006909
12:29:39|0.006911
12:29:40|0.006911
12:29:41|0.006908
12:29:43|0.006914
12:29:43|0.006916
12:29:44|0.006918
12:29:46|0.00692
12:29:47|0.006917
12:29:47|0.006917
12:29:49|0.006917
12:29:49|0.006916
12:29:51|0.006914
12:29:52|0.006914
12:29:53|0.006914
12:29:54|0.006915
12:29:55|0.006915
12:29:56|0.006915
12:29:58|0.006908
12:29:59|0.006914
12:30:00|0.006913
12:30:00|0.006913
12:30:02|0.006908
12:30:02|0.006908
12:30:04|0.006911
12:30:05|0.006918
12:30:06|0.006925
12:30:06|0.006925
12:30:07|0.006889
12:30:09|0.006845
12:30:10|0.006851
12:30:11|0.00685
12:30:12|0.00685
12:30:13|0.006854
12:30:14|0.006854
12:30:15|0.006855
12:30:16|0.006856
12:30:17|0.006856
12:30:18|0.006856
12:30:19|0.006853
12:30:20|0.006853
12:30:21|0.006853
12:30:22|0.006842
12:30:23|0.006828
12:30:24|0.006827
12:30:25|0.006821
12:30:26|0.006825
12:30:27|0.006833
12:30:28|0.006827
12:30:29|0.006831
12:30:30|0.006841
12:30:31|0.006841
12:30:32|0.006838
12:30:33|0.006833
12:30:34|0.006829
12:30:35|0.006819
12:30:37|0.006821
12:30:37|0.006821
12:30:38|0.006821
12:30:39|0.006828
12:30:41|0.006822
12:30:42|0.006826
12:30:42|0.006823
12:30:44|0.006824
12:30:45|0.006832
12:30:47|0.006834
12:30:47|0.006834
12:30:48|0.00684
12:30:50|0.006845
12:30:51|0.00684
12:30:52|0.006839
12:30:52|0.006839
12:30:53|0.006845
12:30:55|0.006833
12:30:56|0.006844
12:30:56|0.006841
12:30:57|0.006841
12:30:58|0.006838
12:30:59|0.006839
12:31:00|0.006833
12:31:01|0.006833
12:31:02|0.006829
12:31:03|0.006824
12:31:04|0.006825
12:31:05|0.00682
12:31:07|0.00682
12:31:07|0.006817
12:31:08|0.006815
12:31:09|0.006815
12:31:11|0.006817
12:31:12|0.006797
12:31:12|0.006765
12:31:13|0.006762
12:31:14|0.006764
12:31:15|0.006753
12:31:16|0.006747
12:31:17|0.006746
12:31:18|0.006751
12:31:19|0.006754
12:31:20|0.006756
12:31:22|0.00676
12:31:23|0.006772
12:31:23|0.00676
12:31:24|0.006764
12:31:25|0.006766
12:31:26|0.006761
12:31:28|0.00675
12:31:28|0.006753
12:31:29|0.006745
12:31:30|0.006747
12:31:31|0.006741
12:31:33|0.006743
12:31:33|0.006748
12:31:34|0.00674
12:31:35|0.006742
12:31:37|0.00674
12:31:39|0.006742
12:31:40|0.006742
12:31:41|0.006745
12:31:41|0.006741
12:31:43|0.006742
12:31:44|0.006742
12:31:45|0.006746
12:31:46|0.006745
12:31:47|0.006745
12:31:48|0.00674
12:31:48|0.006745
12:31:50|0.006742
12:31:51|0.006765
12:31:52|0.006773
12:31:53|0.006773
12:31:54|0.006773
12:31:54|0.006773
12:31:55|0.006767
12:31:56|0.006773
12:31:58|0.006779
12:31:58|0.006782
12:32:00|0.006782
12:32:01|0.006782
12:32:02|0.006774
12:32:03|0.006778
12:32:05|0.006773
12:32:05|0.006764
12:32:07|0.006773
12:32:07|0.006773
12:32:09|0.006774
12:32:09|0.006778
12:32:10|0.006773
12:32:11|0.006777
12:32:12|0.006765
12:32:14|0.006762
12:32:14|0.006762
12:32:16|0.006757
12:32:16|0.006753
12:32:17|0.006742
12:32:19|0.006742
12:32:19|0.006755
12:32:20|0.006758
12:32:22|0.00675
12:32:22|0.006745
12:32:24|0.006741
12:32:25|0.00674
12:32:25|0.006741
12:32:27|0.006746
12:32:27|0.006746
12:32:29|0.006763
12:32:29|0.006755
12:32:30|0.006755
12:32:31|0.006754
12:32:32|0.006754
12:32:34|0.006763
12:32:35|0.006763
12:32:36|0.006759
12:32:37|0.006755
12:32:38|0.006755
12:32:39|0.006751
12:32:40|0.006749
12:32:41|0.006749
12:32:42|0.006759
12:32:44|0.006757
12:32:45|0.006758
12:32:46|0.00676
12:32:47|0.006761
12:32:48|0.006756
12:32:48|0.006756
12:32:49|0.00676
12:32:50|0.00676
12:32:51|0.00676
12:32:52|0.006766
12:32:54|0.006762
12:32:54|0.006766
12:32:55|0.006766
12:32:56|0.006768
12:32:58|0.006762
12:32:59|0.00677
12:33:00|0.00677
12:33:00|0.006771
12:33:01|0.006777
12:33:03|0.006777
12:33:04|0.006779
12:33:05|0.00678
12:33:05|0.00678
12:33:06|0.006783
12:33:07|0.006783
12:33:09|0.00678
12:33:09|0.006783
12:33:11|0.006784
12:33:12|0.00678
12:33:13|0.006775
12:33:14|0.006775
12:33:15|0.006775
12:33:15|0.006772
12:33:16|0.006773
12:33:18|0.006769
12:33:18|0.006768
12:33:20|0.006764
12:33:21|0.006764
12:33:22|0.006762
12:33:22|0.00676
12:33:24|0.00676
12:33:24|0.006764
12:33:26|0.006758
12:33:26|0.006754
12:33:27|0.006755
12:33:28|0.006755
12:33:30|0.006759
12:33:31|0.006766
12:33:32|0.006768
12:33:32|0.006761
12:33:34|0.006758
12:33:35|0.006756
12:33:36|0.006751
12:33:37|0.006751
12:33:39|0.006758
12:33:40|0.006758
12:33:40|0.006755
12:33:43|0.006748
12:33:44|0.006725
12:33:45|0.006729
12:33:46|0.006734
12:33:47|0.006723
12:33:48|0.006732
12:33:49|0.006732
12:33:50|0.006728
12:33:51|0.00673
12:33:52|0.006728
12:33:53|0.006721
12:33:54|0.006721
12:33:55|0.006724
12:33:56|0.006722
12:33:57|0.006727
12:33:59|0.006722
12:33:59|0.006734
12:34:00|0.006725
12:34:02|0.006741
12:34:03|0.006752
12:34:03|0.006761
12:34:05|0.006772
12:34:05|0.006775
12:34:07|0.006779
12:34:07|0.006768
12:34:08|0.006764
12:34:10|0.006764
12:34:10|0.006764
12:34:12|0.00677
12:34:13|0.006777
12:34:14|0.00678
12:34:15|0.006779
12:34:16|0.006779
12:34:17|0.006782
12:34:17|0.006782
12:34:19|0.006781
12:34:19|0.006783
12:34:21|0.006779
12:34:22|0.006784
12:34:22|0.006786
12:34:24|0.006784
12:34:24|0.006782
12:34:26|0.006782
12:34:27|0.006783
12:34:27|0.006783
12:34:29|0.006783
12:34:29|0.006771
12:34:30|0.006781
12:34:32|0.006775
12:34:33|0.006776
12:34:33|0.006763
12:34:35|0.006772
12:34:35|0.006768
12:34:37|0.006769
12:34:38|0.006768
12:34:40|0.006761
12:34:40|0.00676
12:34:41|0.006758
12:34:42|0.006758
12:34:43|0.006768
12:34:44|0.006767
12:34:46|0.006769
12:34:46|0.006759
12:34:48|0.006766
12:34:48|0.006766
12:34:50|0.006768
12:34:51|0.006774
12:34:52|0.006774
12:34:53|0.006773
12:34:54|0.006773
12:34:55|0.006768
12:34:56|0.006762
12:34:57|0.006775
12:34:58|0.006776
12:34:59|0.006766
12:35:00|0.006766
12:35:01|0.006767
12:35:02|0.006763
12:35:03|0.006767
12:35:04|0.006767
12:35:05|0.006767
12:35:06|0.006767
12:35:07|0.006764
12:35:08|0.006767
12:35:09|0.006774
12:35:10|0.00678
12:35:11|0.00678
12:35:12|0.00678
12:35:13|0.006777
12:35:14|0.006781
12:35:15|0.006782
12:35:16|0.006782
12:35:17|0.006781
12:35:18|0.006781
12:35:19|0.006781
12:35:20|0.006782
12:35:21|0.006781
12:35:22|0.006781
12:35:23|0.006781
12:35:24|0.00678
12:35:26|0.006784
12:35:26|0.006784
12:35:28|0.006784
12:35:28|0.006784
12:35:30|0.006783
12:35:30|0.006785
12:35:31|0.006787
12:35:32|0.006787
12:35:33|0.006788
12:35:34|0.00679
12:35:35|0.006785
12:35:36|0.006785
12:35:37|0.006788
12:35:38|0.006788
12:35:40|0.006788
12:35:41|0.006786
12:35:42|0.006785
12:35:43|0.00679
12:35:45|0.00679
12:35:46|0.00679
12:35:47|0.00679
12:35:48|0.006787
12:35:49|0.006792
12:35:50|0.006792
12:35:50|0.006798
12:35:52|0.006796
12:35:54|0.006788
12:35:54|0.006787
12:35:55|0.006785
12:35:56|0.006784
12:35:57|0.006784
12:35:59|0.006784
12:35:59|0.006784
12:36:01|0.006784
12:36:01|0.006784
12:36:03|0.006776
12:36:04|0.006775
12:36:05|0.006773
12:36:06|0.006776
12:36:07|0.006776
12:36:08|0.006783
12:36:09|0.006785
12:36:10|0.006782
12:36:10|0.006783
12:36:12|0.006776
12:36:13|0.006787
12:36:14|0.006783
12:36:14|0.006783
12:36:16|0.006785
12:36:17|0.006787
12:36:18|0.006787
12:36:19|0.006792
12:36:20|0.006794
12:36:21|0.006794
12:36:21|0.006801
12:36:23|0.006783
12:36:24|0.006782
12:36:25|0.006787
12:36:25|0.006791
12:36:27|0.006791
12:36:28|0.006782
12:36:28|0.006791
12:36:30|0.006791
12:36:31|0.006781
12:36:32|0.006779
12:36:32|0.006779
12:36:33|0.006785
12:36:35|0.006785
12:36:35|0.00678
12:36:37|0.006787
12:36:38|0.006787
12:36:39|0.006791
12:36:40|0.006782
12:36:42|0.006788
12:36:44|0.006789
12:36:45|0.006789
12:36:45|0.006788
12:36:47|0.006788
12:36:48|0.006784
12:36:49|0.006784
12:36:50|0.006786
12:36:51|0.006789
12:36:52|0.006782
12:36:52|0.006791
12:36:54|0.00679
12:36:55|0.00679
12:36:56|0.006791
12:36:56|0.006791
12:36:58|0.006795
12:36:59|0.0068
12:36:59|0.006799
12:37:01|0.006805
12:37:01|0.006806
12:37:03|0.006808
12:37:04|0.006813
12:37:04|0.006813
12:37:05|0.006807
12:37:07|0.006809
12:37:08|0.006805
12:37:09|0.006798
12:37:10|0.006798
12:37:11|0.006798
12:37:12|0.006798
12:37:13|0.006805
12:37:14|0.006805
12:37:15|0.006805
12:37:16|0.006804
12:37:17|0.006804
12:37:19|0.00681
12:37:20|0.00681
12:37:20|0.00681
12:37:21|0.00681
12:37:22|0.006808
12:37:23|0.006807
12:37:24|0.006807
12:37:26|0.00681
12:37:27|0.00681
12:37:27|0.00681
12:37:30|0.00681
12:37:30|0.006809
12:37:32|0.006808
12:37:32|0.006809
12:37:34|0.006809
12:37:34|0.006809
12:37:35|0.006804
12:37:36|0.006804
12:37:38|0.006806
12:37:38|0.0068
12:37:39|0.006805
12:37:40|0.006804
12:37:42|0.006804
12:37:43|0.00681
12:37:44|0.006807
12:37:45|0.00681
12:37:46|0.00681
12:37:47|0.00681
12:37:48|0.00681
12:37:49|0.006808
12:37:50|0.006808
12:37:51|0.006808
12:37:52|0.00681
12:37:53|0.006809
12:37:54|0.006804
12:37:55|0.006803
12:37:56|0.006805
12:37:57|0.006805
12:37:58|0.006801
12:37:59|0.006801
12:38:00|0.006803
12:38:01|0.006798
12:38:03|0.006789
12:38:03|0.006783
12:38:04|0.006782
12:38:05|0.006784
12:38:06|0.006785
12:38:07|0.006785
12:38:08|0.006796
12:38:09|0.00679
12:38:10|0.006786
12:38:11|0.006804
12:38:12|0.006799
12:38:13|0.006804
12:38:14|0.006807
12:38:16|0.006803
12:38:17|0.006807
12:38:17|0.006807
12:38:18|0.006808
12:38:19|0.006805
12:38:20|0.006808
12:38:21|0.006808
12:38:22|0.006811
12:38:23|0.006811
12:38:24|0.006813
12:38:25|0.006811
12:38:27|0.006811
12:38:27|0.006811
12:38:28|0.006811
12:38:29|0.006811
12:38:30|0.006814
12:38:31|0.006814
12:38:32|0.006813
12:38:33|0.00681
12:38:34|0.006814
12:38:35|0.006811
12:38:36|0.006813
12:38:37|0.006812
12:38:38|0.006812
12:38:39|0.006812
12:38:40|0.006815
12:38:41|0.006815
12:38:42|0.006815
12:38:44|0.006814
12:38:45|0.006814
12:38:46|0.006814
12:38:48|0.006806
12:38:49|0.006805
12:38:50|0.006806
12:38:51|0.006806
12:38:51|0.006806
12:38:53|0.00681
12:38:54|0.00681
12:38:55|0.00681
12:38:56|0.006817
12:38:57|0.006814
12:38:58|0.006814
12:38:59|0.006814
12:39:00|0.006814
12:39:01|0.006814
12:39:02|0.006816
12:39:04|0.006816
12:39:05|0.006816
12:39:05|0.006816
12:39:06|0.006815
12:39:07|0.006815
12:39:08|0.006817
12:39:10|0.006817
12:39:10|0.00682
12:39:11|0.00682
12:39:12|0.00682
12:39:13|0.00682
12:39:15|0.006829
12:39:16|0.006832
12:39:17|0.006834
12:39:18|0.006841
12:39:19|0.006836
12:39:20|0.00684
12:39:21|0.006838
12:39:22|0.006838
12:39:23|0.006851
12:39:24|0.006851
12:39:25|0.006851
12:39:26|0.006851
12:39:27|0.006851
12:39:28|0.006842
12:39:29|0.006849
12:39:30|0.006839
12:39:31|0.006839
12:39:32|0.006847
12:39:33|0.006836
12:39:34|0.00683
12:39:35|0.006837
12:39:36|0.006831
12:39:37|0.006831
12:39:38|0.006835
12:39:39|0.006825
12:39:40|0.006822
12:39:41|0.006828
12:39:42|0.006828
12:39:43|0.006828
12:39:44|0.006821
12:39:46|0.006826
12:39:48|0.00682
12:39:48|0.006825
12:39:50|0.006819
12:39:51|0.00682
12:39:51|0.006822
12:39:52|0.006822
12:39:54|0.006821
12:39:55|0.006822
12:39:55|0.006822
12:39:57|0.006824
12:39:58|0.006824
12:39:59|0.006824
12:40:00|0.006832
12:40:01|0.006832
12:40:02|0.006832
12:40:03|0.006831
12:40:05|0.006827
12:40:05|0.006823
12:40:07|0.006814
12:40:07|0.006812
12:40:09|0.00681
12:40:09|0.006808
12:40:11|0.006806
12:40:12|0.006798
12:40:12|0.006796
12:40:14|0.006794
12:40:15|0.006791
12:40:16|0.006788
12:40:17|0.00679
12:40:18|0.006785
12:40:19|0.006787
12:40:21|0.006787
12:40:22|0.006791
12:40:22|0.006791
12:40:23|0.0068
12:40:25|0.0068
12:40:25|0.006805
12:40:26|0.006805
12:40:27|0.006798
12:40:28|0.006798
12:40:29|0.006797
12:40:31|0.006796
12:40:32|0.006798
12:40:33|0.0068
12:40:33|0.006799
12:40:35|0.006799
12:40:35|0.006799
12:40:36|0.006799
12:40:37|0.006801
12:40:38|0.006792
12:40:39|0.006792
12:40:40|0.006796
12:40:41|0.006779
12:40:43|0.006773
12:40:43|0.006775
12:40:45|0.006774
12:40:45|0.00678
12:40:46|0.00678
12:40:48|0.00678
12:40:48|0.006782
12:40:50|0.006781
12:40:50|0.006781
12:40:52|0.006782
12:40:53|0.006782
12:40:54|0.006783
12:40:55|0.006783
12:40:56|0.006788
12:40:57|0.006785
12:40:58|0.006791
12:40:59|0.006791
12:41:00|0.006785
12:41:02|0.006785
12:41:02|0.006785
12:41:04|0.006786
12:41:05|0.006787
12:41:05|0.006785
12:41:06|0.006783
12:41:07|0.006764
12:41:09|0.006763
12:41:09|0.006763
12:41:10|0.006768
12:41:12|0.006763
12:41:13|0.006768
12:41:13|0.00677
12:41:15|0.006784
12:41:15|0.006784
12:41:17|0.006779
12:41:18|0.006784
12:41:19|0.006777
12:41:20|0.006784
12:41:21|0.006785
12:41:22|0.006781
12:41:23|0.006781
12:41:24|0.006785
12:41:25|0.006785
12:41:26|0.006786
12:41:27|0.006786
12:41:28|0.006788
12:41:30|0.006787
12:41:30|0.006787
12:41:31|0.006787
12:41:32|0.006787
12:41:33|0.006787
12:41:34|0.006787
12:41:35|0.006786
12:41:36|0.006783
12:41:37|0.006785
12:41:38|0.006785
12:41:39|0.006785
12:41:40|0.00679
12:41:41|0.00679
12:41:42|0.00679
12:41:43|0.006782
12:41:44|0.006782
12:41:46|0.006787
12:41:46|0.006787
12:41:49|0.006786
12:41:50|0.006786
12:41:50|0.006786
12:41:52|0.006786
12:41:52|0.006786
12:41:54|0.006783
12:41:54|0.006783
12:41:56|0.006786
12:41:57|0.006786
12:41:58|0.006786
12:41:59|0.006786
12:42:00|0.006786
12:42:00|0.006784
12:42:02|0.006789
12:42:03|0.006791
12:42:04|0.006789
12:42:05|0.006789
12:42:06|0.006789
12:42:08|0.006789
12:42:08|0.006791
12:42:10|0.006791
12:42:10|0.006786
12:42:12|0.006789
12:42:12|0.006785
12:42:13|0.006784
12:42:14|0.006784
12:42:16|0.006782
12:42:16|0.006788
12:42:18|0.006795
12:42:18|0.006795
12:42:19|0.006795
12:42:20|0.006795
12:42:21|0.00679
12:42:22|0.00679
12:42:23|0.006789
12:42:25|0.006793
12:42:25|0.006788
12:42:26|0.006786
12:42:28|0.006791
12:42:28|0.006793
12:42:30|0.006793
12:42:31|0.006793
12:42:32|0.006793
12:42:33|0.006793
12:42:33|0.006793
12:42:35|0.00679
12:42:36|0.00679
12:42:37|0.006787
12:42:38|0.006787
12:42:39|0.006785
12:42:40|0.006785
12:42:41|0.006785
12:42:43|0.006786
12:42:43|0.006786
12:42:45|0.00679
12:42:46|0.00679
12:42:47|0.00679
12:42:48|0.006791
12:42:49|0.006795
12:42:51|0.006795
12:42:52|0.006799
12:42:53|0.006799
12:42:54|0.006794
12:42:55|0.006799
12:42:56|0.006797
12:42:56|0.006795
12:42:58|0.006799
12:42:59|0.006799
12:43:00|0.006798
12:43:02|0.006799
12:43:03|0.006796
12:43:04|0.006802
12:43:05|0.006798
12:43:05|0.006801
12:43:07|0.006803
12:43:07|0.006803
12:43:08|0.006803
12:43:10|0.006803
12:43:10|0.006803
12:43:12|0.006801
12:43:13|0.006801
12:43:14|0.006804
12:43:14|0.006804
12:43:16|0.006804
12:43:17|0.006803
12:43:18|0.006801
12:43:19|0.006804
12:43:20|0.006804
12:43:20|0.006804
12:43:21|0.006804
12:43:22|0.006803
12:43:24|0.006799
12:43:25|0.006799
12:43:26|0.006804
12:43:27|0.006806
12:43:28|0.006804
12:43:29|0.006802
12:43:29|0.006802
12:43:30|0.006803
12:43:32|0.006807
12:43:32|0.006807
12:43:34|0.006806
12:43:35|0.006806
12:43:35|0.006805
12:43:37|0.006805
12:43:39|0.006811
12:43:39|0.006814
12:43:40|0.006814
12:43:41|0.006811
12:43:42|0.006815
12:43:43|0.006824
12:43:45|0.006819
12:43:45|0.006809
12:43:46|0.006822
12:43:48|0.006821
12:43:50|0.006821
12:43:50|0.006828
12:43:52|0.006828
12:43:53|0.006829
12:43:54|0.006829
12:43:55|0.006829
12:43:56|0.006831
12:43:57|0.006832
12:43:58|0.006847
12:43:59|0.006847
12:44:00|0.006847
12:44:02|0.006835
12:44:02|0.006841
12:44:03|0.006841
12:44:05|0.006842
12:44:06|0.006828
12:44:07|0.006821
12:44:08|0.006833
12:44:09|0.006829
12:44:10|0.006829
12:44:11|0.006826
12:44:12|0.006826
12:44:13|0.006823
12:44:14|0.006822
12:44:15|0.006822
12:44:17|0.006829
12:44:17|0.00683
12:44:18|0.006834
12:44:20|0.006834
12:44:20|0.006833
12:44:22|0.006838
12:44:22|0.006838
12:44:24|0.006838
12:44:25|0.006838
12:44:25|0.006836
12:44:27|0.006839
12:44:28|0.006839
12:44:28|0.006841
12:44:29|0.006838
12:44:30|0.006837
12:44:32|0.006838
12:44:32|0.006847
12:44:33|0.006845
12:44:35|0.006859
12:44:35|0.006863
12:44:37|0.006865
12:44:38|0.006868
12:44:38|0.006868
12:44:39|0.006865
12:44:41|0.006865
12:44:42|0.006868
12:44:42|0.006874
12:44:43|0.00687
12:44:45|0.006874
12:44:45|0.006871
12:44:46|0.006871
12:44:48|0.006871
12:44:49|0.006874
12:44:50|0.006874
12:44:51|0.006873
12:44:53|0.006878
12:44:54|0.006875
12:44:54|0.006882
12:44:56|0.006889
12:44:57|0.0069
12:44:58|0.00691
12:44:59|0.006909
12:45:00|0.006901
12:45:00|0.0069
12:45:02|0.006909
12:45:04|0.006901
12:45:05|0.0069
12:45:05|0.006905
12:45:06|0.006901
12:45:07|0.006904
12:45:08|0.006911
12:45:09|0.006907
12:45:11|0.006919
12:45:11|0.006922
12:45:12|0.00693
12:45:13|0.006926
12:45:14|0.006925
12:45:15|0.006926
12:45:16|0.00693
12:45:17|0.006928
12:45:18|0.006935
12:45:19|0.006935
12:45:20|0.006935
12:45:21|0.006935
12:45:23|0.006936
12:45:23|0.006935
12:45:24|0.006932
12:45:25|0.006934
12:45:26|0.006921
12:45:27|0.006919
12:45:28|0.006905
12:45:29|0.006902
12:45:31|0.006894
12:45:31|0.006882
12:45:32|0.006881
12:45:33|0.006872
12:45:34|0.006866
12:45:35|0.006888
12:45:36|0.006885
12:45:37|0.006886
12:45:39|0.006885
12:45:39|0.006888
12:45:40|0.006876
12:45:42|0.006884
12:45:42|0.006875
12:45:44|0.006875
12:45:45|0.006875
12:45:46|0.006878
12:45:46|0.006878
12:45:48|0.006878
12:45:48|0.006883
12:45:51|0.006883
12:45:51|0.006883
12:45:53|0.006881
12:45:55|0.006883
12:45:55|0.006881
12:45:56|0.006884
12:45:57|0.006884
12:45:59|0.006884
12:45:59|0.006878
12:46:00|0.006878
12:46:01|0.006876
12:46:02|0.006878
12:46:03|0.006876
12:46:05|0.006876
12:46:05|0.006885
12:46:06|0.006881
12:46:07|0.006882
12:46:08|0.006883
12:46:10|0.006881
12:46:10|0.006884
12:46:11|0.006884
12:46:12|0.006881
12:46:13|0.006877
12:46:15|0.006872
12:46:16|0.006872
12:46:17|0.006871
12:46:18|0.006871
12:46:19|0.006875
12:46:20|0.006874
12:46:21|0.006872
12:46:22|0.006863
12:46:23|0.006865
12:46:24|0.006863
12:46:25|0.00686
12:46:26|0.006861
12:46:27|0.006864
12:46:29|0.006852
12:46:29|0.00686
12:46:31|0.00686
12:46:31|0.006861
12:46:33|0.006862
12:46:34|0.006862
12:46:35|0.006862
12:46:36|0.006858
12:46:37|0.006858
12:46:38|0.006858
12:46:39|0.006862
12:46:40|0.006859
12:46:41|0.006859
12:46:42|0.006859
12:46:43|0.006858
12:46:44|0.006858
12:46:45|0.006871
12:46:46|0.00687
12:46:47|0.006868
12:46:48|0.006868
12:46:49|0.006865
12:46:50|0.006864
12:46:51|0.006867
12:46:52|0.006864
12:46:53|0.00687
12:46:54|0.006871
12:46:56|0.00687
12:46:56|0.00687
12:46:57|0.006868
12:46:59|0.00687
12:46:59|0.00687
12:47:00|0.00687
12:47:02|0.00687
12:47:02|0.006869
12:47:03|0.006869
12:47:04|0.006869
12:47:05|0.006869
12:47:06|0.006868
12:47:08|0.006871
12:47:09|0.006872
12:47:09|0.006869
12:47:10|0.006872
12:47:11|0.006872
12:47:12|0.006872
12:47:13|0.006872
12:47:15|0.006869
12:47:15|0.006869
12:47:17|0.006869
12:47:18|0.006871
12:47:18|0.006871
12:47:20|0.006872
12:47:20|0.006872
12:47:21|0.006871
12:47:22|0.006865
12:47:23|0.006864
12:47:24|0.00686
12:47:25|0.006862
12:47:26|0.006862
12:47:28|0.006866
12:47:28|0.006866
12:47:29|0.006864
12:47:31|0.006865
12:47:31|0.006865
12:47:32|0.006865
12:47:34|0.006853
12:47:34|0.006853
12:47:35|0.00685
12:47:37|0.006847
12:47:37|0.00684
12:47:38|0.006846
12:47:39|0.006863
12:47:41|0.00686
12:47:42|0.00686
12:47:42|0.006863
12:47:43|0.006864
12:47:44|0.006864
12:47:45|0.006864
12:47:46|0.006863
12:47:48|0.006863
12:47:48|0.00685
12:47:49|0.006847
12:47:50|0.006847
12:47:51|0.006846
12:47:53|0.006846
12:47:54|0.006846
12:47:55|0.006846
12:47:57|0.00685
12:47:57|0.006853
12:47:58|0.006853
12:48:00|0.006861
12:48:01|0.006861
12:48:02|0.006863
12:48:03|0.006862
12:48:04|0.006858
12:48:06|0.006849
12:48:06|0.006847
12:48:07|0.006856
12:48:08|0.006856
12:48:09|0.006856
12:48:11|0.006856
12:48:11|0.006858
12:48:12|0.006858
12:48:13|0.006859
12:48:14|0.006858
12:48:15|0.006859
12:48:16|0.006859
12:48:18|0.006859
12:48:18|0.00685
12:48:20|0.006853
12:48:21|0.006853
12:48:22|0.006853
12:48:23|0.006847
12:48:24|0.006849
12:48:25|0.006849
12:48:26|0.006846
12:48:26|0.006846
12:48:27|0.006846
12:48:28|0.006846
12:48:29|0.006846
12:48:31|0.006846
12:48:32|0.006843
12:48:33|0.006845
12:48:34|0.006833
12:48:35|0.00683
12:48:35|0.006837
12:48:37|0.006837
12:48:37|0.006837
12:48:39|0.006837
12:48:39|0.006829
12:48:40|0.006834
12:48:42|0.006838
12:48:43|0.006838
12:48:44|0.006832
12:48:44|0.006832
12:48:46|0.006838
12:48:47|0.006836
12:48:48|0.00684
12:48:48|0.006838
12:48:50|0.006838
12:48:51|0.006838
12:48:52|0.006838
12:48:54|0.006833
12:48:55|0.006832
12:48:56|0.006832
12:48:57|0.006824
12:48:58|0.006827
12:48:59|0.006827
12:49:01|0.006827
12:49:02|0.006827
12:49:03|0.006827
12:49:04|0.006828
12:49:04|0.006827
12:49:06|0.006825
12:49:07|0.006828
12:49:08|0.006836
12:49:09|0.00683
12:49:10|0.00683
12:49:12|0.00683
12:49:13|0.00683
12:49:13|0.00683
12:49:15|0.00683
12:49:16|0.00683
12:49:17|0.006822
12:49:18|0.006828
12:49:19|0.006828
12:49:20|0.006831
12:49:21|0.006831
12:49:22|0.006831
12:49:22|0.006831
12:49:24|0.006831
12:49:24|0.006833
12:49:25|0.006833
12:49:26|0.006833
12:49:28|0.006835
12:49:29|0.006831
12:49:30|0.006831
12:49:31|0.006831
12:49:32|0.006831
12:49:33|0.006831
12:49:34|0.006835
12:49:35|0.006835
12:49:36|0.006832
12:49:37|0.006832
12:49:39|0.006832
12:49:39|0.006834
12:49:40|0.006834
12:49:41|0.006834
12:49:42|0.006834
12:49:43|0.006834
12:49:44|0.006833
12:49:45|0.006836
12:49:46|0.006843
12:49:47|0.006839
12:49:48|0.006839
12:49:49|0.006839
12:49:51|0.006845
12:49:51|0.006846
12:49:52|0.006852
12:49:54|0.006854
12:49:55|0.006854
12:49:56|0.006857
12:49:57|0.006857
12:49:59|0.006857
12:50:00|0.006855
12:50:01|0.006855
12:50:02|0.006855
12:50:03|0.006857
12:50:04|0.006855
12:50:05|0.006858
12:50:06|0.006857
12:50:08|0.00686
12:50:09|0.006864
12:50:09|0.006864
12:50:11|0.006864
12:50:12|0.006864
12:50:13|0.006868
12:50:14|0.006866
12:50:15|0.006866
12:50:16|0.006866
12:50:17|0.006867
12:50:18|0.006872
12:50:20|0.006872
12:50:20|0.006879
12:50:21|0.006881
12:50:22|0.006891
12:50:24|0.006885
12:50:24|0.006887
12:50:25|0.006884
12:50:26|0.006886
12:50:28|0.006889
12:50:29|0.006889
12:50:30|0.006882
12:50:30|0.006884
12:50:31|0.006884
12:50:33|0.006881
12:50:33|0.006882
12:50:35|0.00688
12:50:35|0.00688
12:50:37|0.006879
12:50:38|0.006877
12:50:39|0.006877
12:50:40|0.006877
12:50:41|0.006877
12:50:42|0.006877
12:50:42|0.006877
12:50:44|0.006876
12:50:45|0.006877
12:50:46|0.006866
12:50:47|0.006863
12:50:47|0.006863
12:50:48|0.006873
12:50:50|0.006869
12:50:50|0.00687
12:50:52|0.00687
12:50:53|0.006868
12:50:53|0.006868
12:50:56|0.006867
12:50:57|0.006861
12:50:57|0.006861
12:50:59|0.006861
12:51:00|0.006864
12:51:01|0.006865
12:51:02|0.006864
12:51:03|0.006864
12:51:05|0.006864
12:51:06|0.006864
12:51:06|0.006864
12:51:07|0.006866
12:51:08|0.006871
12:51:10|0.006879
12:51:10|0.006878
12:51:11|0.006874
12:51:13|0.006871
12:51:14|0.006862
12:51:15|0.006862
12:51:15|0.00687
12:51:17|0.006872
12:51:18|0.006874
12:51:19|0.006874
12:51:20|0.006873
12:51:21|0.00687
12:51:22|0.00687
12:51:23|0.006868
12:51:24|0.006866
12:51:25|0.006866
12:51:26|0.006866
12:51:27|0.006868
12:51:28|0.006867
12:51:29|0.006869
12:51:30|0.006865
12:51:31|0.006865
12:51:33|0.006862
12:51:33|0.006867
12:51:34|0.006866
12:51:35|0.006866
12:51:36|0.006866
12:51:37|0.006866
12:51:38|0.006866
12:51:39|0.006864
12:51:40|0.006866
12:51:41|0.006866
12:51:42|0.006866
12:51:43|0.006866
12:51:44|0.006864
12:51:45|0.006864
12:51:46|0.006864
12:51:47|0.006866
12:51:48|0.006865
12:51:49|0.006866
12:51:50|0.006864
12:51:51|0.006864
12:51:53|0.006866
12:51:53|0.006864
12:51:54|0.006864
12:51:57|0.006864
12:51:58|0.006858
12:51:58|0.006856
12:52:00|0.006861
12:52:01|0.006853
12:52:02|0.00685
12:52:03|0.006856
12:52:04|0.006855
12:52:05|0.006858
12:52:06|0.006858
12:52:07|0.006857
12:52:08|0.00686
12:52:09|0.00686
12:52:10|0.00686
12:52:11|0.00686
12:52:12|0.00686
12:52:13|0.006861
12:52:14|0.006862
12:52:16|0.006864
12:52:16|0.006865
12:52:17|0.006865
12:52:18|0.006865
12:52:19|0.006852
12:52:21|0.006858
12:52:21|0.006854
12:52:23|0.006859
12:52:24|0.006859
12:52:25|0.006853
12:52:26|0.006851
12:52:27|0.006853
12:52:28|0.006853
12:52:29|0.006853
12:52:30|0.006853
12:52:32|0.006854
12:52:32|0.006856
12:52:33|0.006856
12:52:34|0.006856
12:52:35|0.006856
12:52:36|0.006853
12:52:37|0.00685
12:52:38|0.006853
12:52:39|0.006859
12:52:40|0.006861
12:52:41|0.00686
12:52:42|0.00686
12:52:43|0.006861
12:52:45|0.006853
12:52:45|0.006853
12:52:47|0.006854
12:52:48|0.00685
12:52:49|0.00685
12:52:50|0.00685
12:52:50|0.006852
12:52:51|0.006851
12:52:53|0.006851
12:52:54|0.006851
12:52:55|0.006851
12:52:56|0.00685
12:52:58|0.00685
12:52:58|0.00685
12:53:00|0.00685
12:53:00|0.00685
12:53:01|0.00685
12:53:03|0.006851
12:53:04|0.006855
12:53:06|0.006856
12:53:06|0.006856
12:53:08|0.006862
12:53:09|0.006866
12:53:10|0.006866
12:53:12|0.006864
12:53:12|0.006864
12:53:13|0.006864
12:53:14|0.006865
12:53:15|0.006865
12:53:17|0.006863
12:53:17|0.006862
12:53:18|0.006866
12:53:19|0.006858
12:53:20|0.00686
12:53:21|0.00686
12:53:23|0.006861
12:53:24|0.006862
12:53:25|0.006862
12:53:25|0.006862
12:53:26|0.006862
12:53:27|0.006862
12:53:28|0.006864
12:53:30|0.006863
12:53:31|0.006859
12:53:32|0.006862
12:53:33|0.006862
12:53:34|0.006863
12:53:35|0.006863
12:53:36|0.006863
12:53:37|0.006861
12:53:38|0.006861
12:53:39|0.006865
12:53:41|0.006865
12:53:41|0.006865
12:53:42|0.006865
12:53:43|0.006865
12:53:44|0.006864
12:53:45|0.006864
12:53:46|0.006864
12:53:47|0.006864
12:53:48|0.006864
12:53:49|0.006864
12:53:50|0.006862
12:53:52|0.006862
12:53:52|0.006862
12:53:53|0.006862
12:53:54|0.006862
12:53:55|0.006862
12:53:56|0.00686
12:53:57|0.006862
12:53:59|0.006862
12:54:00|0.006862
12:54:01|0.006862
12:54:02|0.006862
12:54:03|0.006862
12:54:04|0.006862
12:54:05|0.006865
12:54:06|0.006862
12:54:07|0.006862
12:54:09|0.006862
12:54:10|0.006858
12:54:11|0.006858
12:54:11|0.006856
12:54:13|0.006858
12:54:13|0.006858
12:54:15|0.006858
12:54:16|0.00686
12:54:17|0.006864
12:54:17|0.006865
12:54:18|0.006865
12:54:20|0.006866
12:54:21|0.006866
12:54:21|0.006867
12:54:23|0.006866
12:54:23|0.006864
12:54:25|0.006863
12:54:26|0.006863
12:54:26|0.006863
12:54:27|0.006862
12:54:28|0.006862
12:54:30|0.006865
12:54:31|0.006865
12:54:31|0.006865
12:54:33|0.006864
12:54:34|0.006865
12:54:35|0.006865
12:54:36|0.006865
12:54:37|0.006865
12:54:37|0.006865
12:54:39|0.006865
12:54:40|0.006865
12:54:41|0.006865
12:54:42|0.006865
12:54:42|0.006865
12:54:44|0.006865
12:54:44|0.006865
12:54:45|0.006865
12:54:47|0.006865
12:54:48|0.006865
12:54:48|0.006865
12:54:50|0.006865
12:54:51|0.006865
12:54:52|0.006867
12:54:53|0.006864
12:54:54|0.006864
12:54:56|0.006852
12:55:01|0.006851
12:55:02|0.006851
12:55:02|0.006855
12:55:04|0.006855
12:55:04|0.006855
12:55:06|0.006855
12:55:07|0.006853
12:55:08|0.006854
12:55:08|0.006858
12:55:10|0.006857
12:55:11|0.006857
12:55:12|0.006856
12:55:14|0.006858
12:55:14|0.006858
12:55:15|0.006859
12:55:16|0.006859
12:55:17|0.006858
12:55:18|0.006856
12:55:19|0.006853
12:55:21|0.006852
12:55:21|0.006851
12:55:22|0.006853
12:55:23|0.006844
12:55:24|0.006843
12:55:26|0.006837
12:55:26|0.006837
12:55:27|0.006835
12:55:28|0.006833
12:55:29|0.006837
12:55:30|0.006838
12:55:31|0.006837
12:55:32|0.006837
12:55:34|0.006852
12:55:34|0.006854
12:55:35|0.006854
12:55:36|0.00685
12:55:38|0.00685
12:55:38|0.00685
12:55:41|0.006851
12:55:41|0.006851
12:55:43|0.00685
12:55:43|0.006845
12:55:44|0.006845
12:55:45|0.006845
12:55:46|0.006845
12:55:47|0.006841
12:55:48|0.006841
12:55:50|0.006843
12:55:50|0.006846
12:55:51|0.006844
12:55:52|0.006847
12:55:53|0.006847
12:55:54|0.006845
12:55:56|0.006847
12:55:56|0.006847
12:55:57|0.006842
12:55:58|0.006842
12:56:01|0.006839
12:56:02|0.006839
12:56:03|0.006842
12:56:04|0.006842
12:56:04|0.006842
12:56:06|0.006837
12:56:07|0.006841
12:56:08|0.006841
12:56:09|0.006845
12:56:10|0.006845
12:56:12|0.00685
12:56:13|0.006842
12:56:13|0.006847
12:56:15|0.006845
12:56:16|0.006849
12:56:16|0.006842
12:56:18|0.006842
12:56:19|0.006842
12:56:19|0.006842
12:56:21|0.006842
12:56:22|0.006842
12:56:22|0.006842
12:56:23|0.006832
12:56:24|0.006833
12:56:26|0.006833
12:56:27|0.00683
12:56:28|0.006837
12:56:29|0.006834
12:56:30|0.006842
12:56:31|0.006839
12:56:32|0.006839
12:56:33|0.006839
12:56:34|0.006836
12:56:35|0.006832
12:56:36|0.006832
12:56:37|0.006835
12:56:38|0.006836
12:56:39|0.006837
12:56:40|0.006833
12:56:41|0.006831
12:56:42|0.006833
12:56:43|0.00683
12:56:44|0.006828
12:56:45|0.006828
12:56:46|0.006829
12:56:47|0.006829
12:56:48|0.006836
12:56:49|0.006835
12:56:50|0.006839
12:56:51|0.006838
12:56:52|0.006837
12:56:53|0.006835
12:56:54|0.006839
12:56:55|0.006839
12:56:56|0.006845
12:56:57|0.006841
12:56:58|0.006839
12:56:59|0.006841
12:57:00|0.006834
12:57:02|0.006834
12:57:03|0.006834
12:57:05|0.006817
12:57:05|0.006817
12:57:07|0.006817
12:57:08|0.006817
12:57:09|0.006811
12:57:11|0.006813
12:57:11|0.006813
12:57:12|0.006811
12:57:13|0.006808
12:57:14|0.006808
12:57:15|0.00681
12:57:16|0.006809
12:57:18|0.006809
12:57:19|0.006809
12:57:20|0.006807
12:57:22|0.006811
12:57:22|0.006816
12:57:23|0.006816
12:57:24|0.006816
12:57:26|0.006826
12:57:27|0.00682
12:57:27|0.006821
12:57:28|0.006817
12:57:30|0.006809
12:57:31|0.006814
12:57:32|0.006814
12:57:32|0.006814
12:57:34|0.006814
12:57:35|0.006807
12:57:36|0.006809
12:57:37|0.006809
12:57:38|0.006809
12:57:39|0.00681
12:57:40|0.006808
12:57:41|0.006811
12:57:42|0.006811
12:57:43|0.006811
12:57:44|0.006811
12:57:45|0.006809
12:57:46|0.006809
12:57:47|0.006809
12:57:48|0.006809
12:57:49|0.006809
12:57:50|0.006816
12:57:51|0.006814
12:57:52|0.006814
12:57:53|0.006812
12:57:54|0.006813
12:57:55|0.006816
12:57:56|0.006817
12:57:57|0.006824
12:57:58|0.006824
12:57:59|0.006824
12:58:00|0.006821
12:58:01|0.006835
12:58:02|0.006826
12:58:03|0.006829
12:58:04|0.006828
12:58:05|0.006828
12:58:06|0.006828
12:58:07|0.006828
12:58:08|0.006831
12:58:09|0.006836
12:58:10|0.006838
12:58:11|0.006843
12:58:12|0.006843
12:58:13|0.006828
12:58:14|0.006824
12:58:15|0.006824
12:58:16|0.006825
12:58:17|0.006825
12:58:18|0.006825
12:58:19|0.006825
12:58:20|0.006822
12:58:21|0.006826
12:58:23|0.006826
12:58:23|0.00683
12:58:25|0.006835
12:58:26|0.006837
12:58:27|0.006833
12:58:27|0.006839
12:58:28|0.006839
12:58:30|0.006839
12:58:31|0.006842
12:58:32|0.006843
12:58:33|0.006848
12:58:34|0.006846
12:58:35|0.006853
12:58:37|0.00685
12:58:37|0.006848
12:58:38|0.006848
12:58:39|0.006841
12:58:40|0.006841
12:58:42|0.006841
12:58:42|0.006841
12:58:43|0.006841
12:58:44|0.00684
12:58:46|0.006837
12:58:46|0.006837
12:58:47|0.006837
12:58:48|0.006836
12:58:49|0.006836
12:58:51|0.006835
12:58:51|0.006839
12:58:53|0.006839
12:58:53|0.006842
12:58:54|0.006843
12:58:55|0.006844
12:58:57|0.006844
12:58:58|0.006846
12:58:58|0.006848
12:58:59|0.006848
12:59:00|0.006847
12:59:02|0.006846
12:59:02|0.006847
12:59:04|0.006847
12:59:04|0.006838
12:59:06|0.006838
12:59:07|0.006838
12:59:08|0.006838
12:59:09|0.006838
12:59:10|0.006835
12:59:11|0.006835
12:59:12|0.006827
12:59:13|0.006829
12:59:14|0.006828
12:59:15|0.006839
12:59:16|0.006843
12:59:17|0.006843
12:59:18|0.006842
12:59:19|0.006842
12:59:20|0.006842
12:59:21|0.006839
12:59:22|0.006839
12:59:24|0.00684
12:59:25|0.00684
12:59:26|0.00684
12:59:27|0.00684
12:59:28|0.00684
12:59:28|0.00684
12:59:29|0.00684
12:59:30|0.006838
12:59:31|0.006838
12:59:33|0.006838
12:59:33|0.006838
12:59:34|0.006838
12:59:36|0.006838
12:59:36|0.006838
12:59:37|0.006838
12:59:38|0.006838
12:59:39|0.006829
12:59:40|0.006841
12:59:42|0.006841
12:59:42|0.006837
12:59:43|0.006838
12:59:45|0.006838
12:59:45|0.006838
12:59:46|0.006838
12:59:47|0.006838
12:59:48|0.006838
12:59:49|0.006838
12:59:50|0.006834
12:59:51|0.006834
12:59:52|0.006834
12:59:53|0.006834
12:59:54|0.006832
12:59:55|0.006831
12:59:57|0.006834
12:59:58|0.006834
12:59:58|0.006834
12:59:59|0.006832
13:00:00|0.00683
13:00:01|0.006828
13:00:03|0.006826
13:00:04|0.006828
13:00:06|0.006827
13:00:07|0.006827
13:00:09|0.006827
13:00:10|0.006819
13:00:11|0.006824
13:00:12|0.006817
13:00:12|0.006812
13:00:14|0.006814
13:00:15|0.006815
13:00:16|0.006819
13:00:17|0.006819
13:00:18|0.006819
13:00:19|0.006819
13:00:20|0.006819
13:00:21|0.006809
13:00:22|0.006809
13:00:23|0.006809
13:00:24|0.006809
13:00:25|0.006819
13:00:26|0.006825
13:00:27|0.006825
13:00:28|0.006826
13:00:29|0.00683
13:00:30|0.006822
13:00:31|0.006822
13:00:32|0.006822
13:00:33|0.006819
13:00:34|0.006825
13:00:35|0.006823
13:00:36|0.006823
13:00:37|0.006823
13:00:38|0.006829
13:00:39|0.006833
13:00:40|0.006839
13:00:41|0.006844
13:00:42|0.006839
13:00:43|0.006844
13:00:44|0.006848
13:00:45|0.006848
13:00:46|0.006867
13:00:47|0.006855
13:00:48|0.006855
13:00:49|0.006857
13:00:50|0.006854
13:00:51|0.00686
13:00:52|0.00686
13:00:53|0.006856
13:00:54|0.006859
13:00:55|0.006856
13:00:56|0.006856
13:00:57|0.006856
13:00:58|0.00686
13:00:59|0.006855
13:01:00|0.006867
13:01:01|0.006866
13:01:02|0.006867
13:01:04|0.006868
13:01:05|0.00687
13:01:06|0.00687
13:01:07|0.006871
13:01:08|0.006871
13:01:09|0.006871
13:01:10|0.006881
13:01:11|0.006891
13:01:13|0.006889
13:01:14|0.006889
13:01:15|0.006889
13:01:15|0.006891
13:01:17|0.00689
13:01:17|0.00689
13:01:18|0.006893
13:01:19|0.006892
13:01:20|0.006898
13:01:21|0.006895
13:01:22|0.006897
13:01:24|0.006897
13:01:25|0.006896
13:01:25|0.006891
13:01:26|0.00689
13:01:28|0.006892
13:01:29|0.006893
13:01:30|0.006893
13:01:31|0.006881
13:01:32|0.006886
13:01:33|0.006877
13:01:34|0.006872
13:01:35|0.006879
13:01:36|0.006879
13:01:37|0.006875
13:01:38|0.006875
13:01:39|0.006875
13:01:40|0.006867
13:01:42|0.006873
13:01:42|0.006875
13:01:43|0.006875
13:01:45|0.006894
13:01:45|0.006894
13:01:46|0.006894
13:01:47|0.0069
13:01:49|0.006896
13:01:49|0.0069
13:01:50|0.006908
13:01:52|0.0069
13:01:52|0.006897
13:01:53|0.006897
13:01:55|0.006897
13:01:56|0.006897
13:01:56|0.006902
13:01:57|0.006907
13:01:58|0.006912
13:01:59|0.006912
13:02:01|0.006908
13:02:01|0.006909
13:02:03|0.006907
13:02:04|0.006907
13:02:04|0.006906
13:02:06|0.006908
13:02:08|0.006908
13:02:08|0.006909
13:02:09|0.006906
13:02:11|0.006904
13:02:12|0.006904
13:02:12|0.006904
13:02:13|0.006905
13:02:14|0.006902
13:02:16|0.006902
13:02:17|0.006907
13:02:18|0.006904
13:02:18|0.006907
13:02:19|0.006907
13:02:20|0.00691
13:02:22|0.006912
13:02:22|0.00692
13:02:23|0.006913
13:02:25|0.006909
13:02:26|0.006918
13:02:27|0.006917
13:02:28|0.006917
13:02:28|0.006914
13:02:30|0.00691
13:02:31|0.00691
13:02:32|0.00691
13:02:33|0.006909
13:02:33|0.006904
13:02:35|0.006904
13:02:35|0.006902
13:02:37|0.006905
13:02:38|0.006905
13:02:39|0.006901
13:02:39|0.0069
13:02:40|0.0069
13:02:41|0.0069
13:02:43|0.006904
13:02:43|0.006901
13:02:45|0.006898
13:02:46|0.006897
13:02:47|0.006892
13:02:47|0.006889
13:02:49|0.006889
13:02:49|0.006889
13:02:51|0.006884
13:02:52|0.006884
13:02:53|0.006886
13:02:54|0.006884
13:02:54|0.006891
13:02:56|0.006881
13:02:56|0.00688
13:02:58|0.006877
13:02:59|0.006878
13:03:00|0.006879
13:03:00|0.006879
13:03:02|0.006875
13:03:03|0.006874
13:03:04|0.006883
13:03:05|0.006883
13:03:06|0.006883
13:03:07|0.006883
13:03:08|0.006883
13:03:09|0.006886
13:03:10|0.006886
13:03:12|0.006892
13:03:13|0.006892
13:03:13|0.006887
13:03:16|0.006892
13:03:16|0.006892
13:03:17|0.006892
13:03:18|0.006896
13:03:20|0.006895
13:03:21|0.006895
13:03:21|0.006895
13:03:22|0.006895
13:03:23|0.006895
13:03:25|0.006901
13:03:26|0.006902
13:03:27|0.006902
13:03:28|0.006902
13:03:29|0.006902
13:03:30|0.006906
13:03:31|0.006906
13:03:32|0.006903
13:03:34|0.006897
13:03:35|0.006897
13:03:35|0.006897
13:03:36|0.006906
13:03:38|0.006906
13:03:38|0.006906
13:03:39|0.006905
13:03:40|0.006905
13:03:42|0.0069
13:03:43|0.0069
13:03:44|0.006905
13:03:45|0.006905
13:03:46|0.006908
13:03:47|0.0069
13:03:48|0.0069
13:03:49|0.0069
13:03:50|0.006902
13:03:51|0.006907
13:03:52|0.006909
13:03:53|0.006904
13:03:54|0.006907
13:03:55|0.006909
13:03:56|0.006909
13:03:57|0.006909
13:03:58|0.006909
13:03:59|0.006912
13:04:00|0.006915
13:04:01|0.006915
13:04:02|0.006917
13:04:03|0.006918
13:04:04|0.00692
13:04:05|0.00692
13:04:06|0.006917
13:04:07|0.006917
13:04:09|0.006923
13:04:09|0.006923
13:04:11|0.006936
13:04:13|0.00694
13:04:14|0.006937
13:04:15|0.006946
13:04:16|0.006956
13:04:17|0.006923
13:04:18|0.006916
13:04:20|0.006931
13:04:20|0.006932
13:04:21|0.00694
13:04:22|0.006946
13:04:24|0.006947
13:04:24|0.00695
13:04:26|0.006957
13:04:26|0.006943
13:04:27|0.006945
13:04:29|0.006945
13:04:29|0.006949
13:04:31|0.006949
13:04:32|0.006944
13:04:33|0.006952
13:04:34|0.00695
13:04:34|0.006962
13:04:36|0.006962
13:04:37|0.006965
13:04:38|0.006966
13:04:39|0.006964
13:04:40|0.006968
13:04:41|0.006955
13:04:42|0.006949
13:04:43|0.006934
13:04:43|0.006977
13:04:45|0.006987
13:04:45|0.006988
13:04:47|0.006989
13:04:48|0.006987
13:04:48|0.006982
13:04:50|0.006981
13:04:51|0.006981
13:04:52|0.006959
13:04:52|0.006969
13:04:54|0.006972
13:04:55|0.006973
13:04:56|0.00697
13:04:57|0.006966
13:04:58|0.006965
13:04:58|0.006964
13:05:00|0.006964
13:05:01|0.006961
13:05:02|0.006966
13:05:03|0.006962
13:05:03|0.006964
13:05:04|0.006963
13:05:06|0.006962
13:05:07|0.006959
13:05:08|0.006949
13:05:10|0.006946
13:05:11|0.006948
13:05:12|0.006936
13:05:13|0.006937
13:05:14|0.006932
13:05:15|0.00693
13:05:16|0.006933
13:05:18|0.006943
13:05:18|0.006946
13:05:20|0.006946
13:05:21|0.006951
13:05:22|0.006926
13:05:23|0.006924
13:05:24|0.006933
13:05:25|0.006923
13:05:26|0.006928
13:05:27|0.006929
13:05:28|0.006927
13:05:29|0.006928
13:05:30|0.006924
13:05:31|0.006931
13:05:32|0.00693
13:05:33|0.00693
13:05:34|0.00693
13:05:35|0.006922
13:05:36|0.00692
13:05:37|0.006913
13:05:38|0.006905
13:05:39|0.006909
13:05:40|0.006909
13:05:41|0.006909
13:05:42|0.006912
13:05:43|0.006919
13:05:44|0.006914
13:05:45|0.006916
13:05:47|0.006904
13:05:47|0.006912
13:05:49|0.00692
13:05:50|0.006914
13:05:51|0.006923
13:05:51|0.006924
13:05:52|0.006926
13:05:53|0.006924
13:05:55|0.006928
13:05:56|0.006929
13:05:57|0.006928
13:05:58|0.006932
13:05:59|0.006928
13:05:59|0.006941
13:06:00|0.006949
13:06:02|0.006949
13:06:03|0.006949
13:06:04|0.006943
13:06:04|0.006942
13:06:06|0.006941
13:06:07|0.006939
13:06:08|0.006934
13:06:09|0.006931
13:06:11|0.006931
13:06:12|0.006931
13:06:14|0.006929
13:06:14|0.006929
13:06:16|0.006925
13:06:17|0.006925
13:06:18|0.006926
13:06:19|0.006926
13:06:20|0.006927
13:06:21|0.006927
13:06:21|0.006929
13:06:23|0.006929
13:06:24|0.006928
13:06:25|0.006928
13:06:26|0.006927
13:06:27|0.006928
13:06:28|0.00692
13:06:29|0.00692
13:06:31|0.006918
13:06:31|0.006918
13:06:32|0.006917
13:06:33|0.006917
13:06:34|0.006921
13:06:35|0.006921
13:06:36|0.006921
13:06:37|0.006921
13:06:38|0.006922
13:06:39|0.006917
13:06:40|0.006918
13:06:41|0.006917
13:06:42|0.006917
13:06:44|0.006912
13:06:44|0.006913
13:06:45|0.006913
13:06:48|0.006916
13:06:48|0.006914
13:06:49|0.00691
13:06:50|0.006898
13:06:51|0.006899
13:06:53|0.006898
13:06:53|0.006903
13:06:55|0.006901
13:06:55|0.006901
13:06:57|0.006903
13:06:58|0.006902
13:06:58|0.006902
13:06:59|0.006909
13:07:01|0.006909
13:07:02|0.006909
13:07:03|0.006909
13:07:04|0.006904
13:07:05|0.006905
13:07:06|0.006906
13:07:07|0.006901
13:07:08|0.006901
13:07:09|0.006902
13:07:11|0.006902
13:07:12|0.0069
13:07:13|0.006899
13:07:13|0.006899
13:07:15|0.006899
13:07:16|0.006905
13:07:17|0.006905
13:07:18|0.006905
13:07:19|0.006902
13:07:20|0.006901
13:07:22|0.006897
13:07:23|0.006902
13:07:23|0.006886
13:07:24|0.006899
13:07:26|0.006901
13:07:26|0.006903
13:07:27|0.006899
13:07:29|0.006896
13:07:30|0.006896
13:07:31|0.006898
13:07:33|0.006901
13:07:33|0.006905
13:07:34|0.006905
13:07:35|0.006905
13:07:36|0.006905
13:07:37|0.006906
13:07:39|0.006901
13:07:39|0.006901
13:07:40|0.006905
13:07:41|0.0069
13:07:43|0.0069
13:07:43|0.006908
13:07:45|0.006915
13:07:45|0.006921
13:07:47|0.006921
13:07:48|0.006925
13:07:48|0.006915
13:07:49|0.006915
13:07:51|0.006919
13:07:51|0.006914
13:07:52|0.006914
13:07:53|0.006918
13:07:54|0.006919
13:07:55|0.006919
13:07:56|0.006925
13:07:57|0.006928
13:07:58|0.006929
13:08:00|0.006936
13:08:01|0.006937
13:08:02|0.00694
13:08:02|0.006937
13:08:04|0.006935
13:08:04|0.00697
13:08:06|0.006974
13:08:07|0.006964
13:08:07|0.006965
13:08:09|0.006967
13:08:10|0.006968
13:08:11|0.006968
13:08:13|0.006964
13:08:14|0.006966
13:08:15|0.006963
13:08:16|0.006962
13:08:17|0.006966
13:08:17|0.006964
13:08:19|0.006965
13:08:20|0.006965
13:08:20|0.006965
13:08:22|0.006969
13:08:23|0.00697
13:08:24|0.006973
13:08:25|0.006968
13:08:26|0.006968
13:08:27|0.006968
13:08:28|0.006951
13:08:29|0.00695
13:08:30|0.006953
13:08:31|0.006953
13:08:32|0.006949
13:08:33|0.006944
13:08:34|0.006944
13:08:35|0.006941
13:08:36|0.006941
13:08:37|0.006941
13:08:38|0.006948
13:08:39|0.006949
13:08:40|0.00695
13:08:41|0.006949
13:08:42|0.006959
13:08:43|0.006963
13:08:44|0.006964
13:08:45|0.006964
13:08:46|0.006967
13:08:47|0.006971
13:08:48|0.006975
13:08:49|0.006976
13:08:50|0.006967
13:08:52|0.006976
13:08:53|0.00697
13:08:53|0.006968
13:08:54|0.006968
13:08:55|0.006963
13:08:56|0.006963
13:08:57|0.006963
13:08:58|0.006969
13:08:59|0.006966
13:09:00|0.006972
13:09:01|0.006975
13:09:03|0.006975
13:09:03|0.006976
13:09:04|0.006976
13:09:05|0.006976
13:09:07|0.006975
13:09:08|0.006973
13:09:08|0.006971
13:09:09|0.006973
13:09:11|0.00698
13:09:11|0.006972
13:09:13|0.00697
13:09:15|0.00697
13:09:16|0.006969
13:09:17|0.006969
13:09:18|0.006969
13:09:19|0.006964
13:09:20|0.006969
13:09:21|0.006969
13:09:22|0.006964
13:09:23|0.006967
13:09:24|0.006966
13:09:25|0.006958
13:09:26|0.00696
13:09:27|0.006956
13:09:28|0.006955
13:09:28|0.006953
13:09:30|0.006948
13:09:30|0.006946
13:09:31|0.00695
13:09:33|0.006947
13:09:34|0.006945
13:09:36|0.006956
13:09:36|0.006957
13:09:37|0.006955
13:09:38|0.006966
13:09:39|0.006967
13:09:41|0.006967
13:09:42|0.006963
13:09:42|0.006963
13:09:43|0.006965
13:09:45|0.006963
13:09:45|0.006964
13:09:46|0.006963
13:09:47|0.006963
13:09:48|0.006969
13:09:49|0.006969
13:09:50|0.006965
13:09:51|0.006965
13:09:53|0.006965
13:09:53|0.006966
13:09:55|0.006966
13:09:55|0.006966
13:09:57|0.006974
13:09:58|0.00697
13:09:58|0.00697
13:09:59|0.006968
13:10:01|0.006969
13:10:01|0.00697
13:10:03|0.006966
13:10:04|0.006967
13:10:05|0.00697
13:10:06|0.006963
13:10:07|0.006963
13:10:08|0.006963
13:10:09|0.006966
13:10:10|0.006968
13:10:11|0.006973
13:10:12|0.006966
13:10:13|0.006966
13:10:14|0.006972
13:10:15|0.006972
13:10:16|0.006965
13:10:17|0.006963
13:10:18|0.006963
13:10:19|0.006964
13:10:20|0.006964
13:10:21|0.006964
13:10:22|0.006969
13:10:23|0.006964
13:10:24|0.006963
13:10:25|0.006964
13:10:26|0.006964
13:10:27|0.006962
13:10:28|0.006964
13:10:29|0.00696
13:10:30|0.00696
13:10:32|0.00696
13:10:32|0.00696
13:10:33|0.006963
13:10:34|0.006966
13:10:36|0.006966
13:10:36|0.006966
13:10:37|0.006966
13:10:38|0.006961
13:10:39|0.006961
13:10:40|0.006966
13:10:41|0.006966
13:10:42|0.006965
13:10:44|0.006965
13:10:44|0.006961
13:10:45|0.006962
13:10:47|0.006961
13:10:47|0.00696
13:10:48|0.00696
13:10:49|0.006961
13:10:50|0.006961
13:10:52|0.006961
13:10:52|0.006963
13:10:53|0.006958
13:10:54|0.006958
13:10:56|0.00696
13:10:56|0.006961
13:10:57|0.006958
13:10:58|0.006958
13:10:59|0.006957
13:11:01|0.006958
13:11:01|0.00696
13:11:02|0.006961
13:11:04|0.006961
13:11:04|0.00696
13:11:05|0.00696
13:11:06|0.00696
13:11:07|0.006961
13:11:09|0.006958
13:11:09|0.006958
13:11:10|0.006958
13:11:11|0.006961
13:11:12|0.006961
13:11:13|0.006965
13:11:15|0.006967
13:11:16|0.006967
13:11:17|0.006965
13:11:18|0.006971
13:11:19|0.006981
13:11:20|0.006979
13:11:21|0.006984
13:11:22|0.006981
13:11:23|0.00698
13:11:24|0.006976
13:11:25|0.006976
13:11:26|0.00699
13:11:27|0.00699
13:11:28|0.006989
13:11:29|0.00699
13:11:30|0.006991
13:11:31|0.007011
13:11:32|0.007013
13:11:33|0.007018
13:11:34|0.007059
13:11:36|0.007076
13:11:37|0.00709
13:11:37|0.00711
13:11:38|0.0071
13:11:39|0.00712
13:11:40|0.007103
13:11:41|0.007115
13:11:42|0.007082
13:11:44|0.00709
13:11:45|0.007096
13:11:46|0.007096
13:11:48|0.007076
13:11:49|0.007079
13:11:49|0.007079
13:11:50|0.00708
13:11:51|0.007085
13:11:52|0.007086
13:11:53|0.007091
13:11:54|0.007091
13:11:55|0.007079
13:11:56|0.007076
13:11:57|0.007079
13:11:58|0.007071
13:11:59|0.007074
13:12:00|0.007076
13:12:01|0.007074
13:12:02|0.007062
13:12:04|0.007056
13:12:04|0.007054
13:12:05|0.007037
13:12:06|0.007041
13:12:07|0.007038
13:12:09|0.007056
13:12:09|0.007047
13:12:10|0.007052
13:12:11|0.007062
13:12:12|0.007057
13:12:14|0.007069
13:12:14|0.007053
13:12:15|0.007057
13:12:17|0.007067
13:12:18|0.007063
13:12:20|0.007062
13:12:20|0.007062
13:12:21|0.007063
13:12:22|0.007065
13:12:23|0.007065
13:12:25|0.007062
13:12:26|0.007062
13:12:27|0.007062
13:12:28|0.007058
13:12:29|0.007064
13:12:29|0.007057
13:12:31|0.007057
13:12:32|0.007062
13:12:33|0.007062
13:12:34|0.007063
13:12:35|0.007072
13:12:36|0.007071
13:12:37|0.007071
13:12:38|0.007077
13:12:39|0.007074
13:12:40|0.007077
13:12:41|0.007076
13:12:42|0.007076
13:12:43|0.007083
13:12:44|0.00708
13:12:45|0.007088
13:12:46|0.007085
13:12:47|0.007086
13:12:48|0.007086
13:12:49|0.007093
13:12:50|0.007085
13:12:51|0.007082
13:12:52|0.007082
13:12:53|0.00708
13:12:54|0.007077
13:12:55|0.007077
13:12:56|0.007077
13:12:57|0.007077
13:12:58|0.007082
13:12:59|0.007079
13:13:00|0.007081
13:13:01|0.007085
13:13:02|0.007084
13:13:03|0.007076
13:13:04|0.007074
13:13:05|0.007062
13:13:06|0.007063
13:13:07|0.007055
13:13:08|0.007054
13:13:10|0.007058
13:13:10|0.007062
13:13:11|0.007069
13:13:12|0.007056
13:13:13|0.007055
13:13:14|0.007051
13:13:16|0.007054
13:13:18|0.007057
13:13:18|0.007054
13:13:19|0.00706
13:13:22|0.007061
13:13:22|0.007059
13:13:23|0.007058
13:13:25|0.007059
13:13:26|0.007054
13:13:26|0.007061
13:13:27|0.007063
13:13:29|0.00706
13:13:30|0.007059
13:13:30|0.007056
13:13:32|0.007051
13:13:33|0.00705
13:13:34|0.00705
13:13:35|0.007051
13:13:36|0.007051
13:13:37|0.007053
13:13:38|0.007058
13:13:39|0.007058
13:13:40|0.007065
13:13:41|0.00707
13:13:42|0.00707
13:13:43|0.007066
13:13:44|0.007068
13:13:45|0.007068
13:13:46|0.007055
13:13:47|0.007061
13:13:48|0.007058
13:13:49|0.007058
13:13:51|0.007068
13:13:52|0.007064
13:13:52|0.007068
13:13:53|0.007064
13:13:54|0.007064
13:13:56|0.007057
13:13:56|0.007057
13:13:57|0.007055
13:13:59|0.007055
13:14:00|0.007055
13:14:01|0.007058
13:14:02|0.007058
13:14:03|0.007058
13:14:04|0.007058
13:14:05|0.007059
13:14:06|0.007055
13:14:07|0.007058
13:14:08|0.007052
13:14:09|0.007052
13:14:10|0.007056
13:14:11|0.007057
13:14:12|0.007057
13:14:13|0.007049
13:14:14|0.007055
13:14:15|0.007054
13:14:16|0.007055
13:14:17|0.007072
13:14:19|0.00706
13:14:20|0.007059
13:14:21|0.007066
13:14:22|0.007061
13:14:23|0.007062
13:14:24|0.007058
13:14:25|0.00706
13:14:26|0.007059
13:14:27|0.007059
13:14:29|0.007053
13:14:30|0.007054
13:14:31|0.007052
13:14:31|0.007055
13:14:33|0.007052
13:14:34|0.007054
13:14:34|0.007047
13:14:36|0.007047
13:14:37|0.007043
13:14:38|0.007038
13:14:39|0.007032
13:14:40|0.007029
13:14:41|0.007027
13:14:42|0.007029
13:14:43|0.00703
13:14:44|0.007032
13:14:45|0.00704
13:14:46|0.007036
13:14:47|0.007037
13:14:48|0.007038
13:14:49|0.00704
13:14:50|0.007036
13:14:51|0.007038
13:14:52|0.007038
13:14:54|0.007034
13:14:55|0.00703
13:14:55|0.007035
13:14:56|0.007034
13:14:57|0.007034
13:14:58|0.007034
13:15:00|0.007035
13:15:01|0.007043
13:15:02|0.007043
13:15:02|0.007037
13:15:04|0.00704
13:15:05|0.00704
13:15:06|0.00704
13:15:06|0.007043
13:15:07|0.007044
13:15:08|0.007052
13:15:10|0.007053
13:15:11|0.007056
13:15:11|0.007052
13:15:12|0.007052
13:15:13|0.007054
13:15:15|0.007054
13:15:15|0.007054
13:15:17|0.007059
13:15:18|0.007059
13:15:20|0.007068
13:15:21|0.007075
13:15:21|0.007075
13:15:23|0.007069
13:15:23|0.007077
13:15:25|0.00707
13:15:26|0.007072
13:15:26|0.007067
13:15:28|0.007067
13:15:29|0.007076
13:15:30|0.007074
13:15:31|0.007074
13:15:31|0.007077
13:15:33|0.007075
13:15:34|0.007071
13:15:35|0.007061
13:15:36|0.007062
13:15:38|0.007065
13:15:39|0.007067
13:15:40|0.007067
13:15:40|0.007066
13:15:42|0.007066
13:15:42|0.007064
13:15:44|0.007067
13:15:44|0.007063
13:15:45|0.007061
13:15:47|0.007061
13:15:47|0.007067
13:15:48|0.007065
13:15:50|0.007074
13:15:51|0.007069
13:15:52|0.007069
13:15:52|0.007069
13:15:53|0.00707
13:15:54|0.007074
13:15:56|0.007073
13:15:56|0.007071
13:15:57|0.00707
13:15:59|0.007072
13:16:00|0.007072
13:16:01|0.007082
13:16:02|0.00708
13:16:03|0.007071
13:16:04|0.007088
13:16:05|0.007088
13:16:06|0.007083
13:16:07|0.007089
13:16:08|0.007094
13:16:09|0.007093
13:16:10|0.007088
13:16:11|0.007089
13:16:12|0.007114
13:16:13|0.007104
13:16:14|0.007103
13:16:16|0.007101
13:16:16|0.007114
13:16:17|0.007119
13:16:18|0.007134
13:16:20|0.007143
13:16:22|0.007157
13:16:23|0.007143
13:16:24|0.007136
13:16:25|0.00714
13:16:27|0.007139
13:16:28|0.007137
13:16:28|0.007138
13:16:30|0.007131
13:16:30|0.007139
13:16:32|0.007138
13:16:33|0.007145
13:16:33|0.007135
13:16:35|0.007135
13:16:36|0.00713
13:16:37|0.007136
13:16:38|0.007135
13:16:39|0.007135
13:16:40|0.007134
13:16:41|0.007129
13:16:43|0.007118
13:16:43|0.007115
13:16:44|0.007115
13:16:45|0.007117
13:16:47|0.007115
13:16:48|0.007125
13:16:48|0.007124
13:16:49|0.007118
13:16:51|0.007119
13:16:51|0.007118
13:16:53|0.007119
13:16:54|0.007124
13:16:54|0.007118
13:16:55|0.007118
13:16:56|0.00712
13:16:57|0.007119
13:16:59|0.007119
13:17:00|0.007124
13:17:00|0.007117
13:17:01|0.007116
13:17:02|0.007112
13:17:04|0.007108
13:17:05|0.007094
13:17:06|0.007098
13:17:07|0.007126
13:17:08|0.007129
13:17:09|0.007119
13:17:10|0.00713
13:17:11|0.007128
13:17:12|0.007121
13:17:13|0.007124
13:17:14|0.007131
13:17:15|0.007132
13:17:16|0.007135
13:17:17|0.007142
13:17:18|0.007139
13:17:19|0.007145
13:17:20|0.007143
13:17:22|0.007134
13:17:22|0.007142
13:17:23|0.007144
13:17:25|0.007139
13:17:25|0.007144
13:17:26|0.007145
13:17:28|0.007152
13:17:28|0.007152
13:17:29|0.007121
13:17:30|0.007122
13:17:32|0.00714
13:17:32|0.00714
13:17:34|0.007138
13:17:34|0.007146
13:17:36|0.007147
13:17:36|0.007142
13:17:37|0.007142
13:17:39|0.00715
13:17:40|0.007149
13:17:40|0.007148
13:17:42|0.007153
13:17:43|0.007153
13:17:44|0.007149
13:17:45|0.007154
13:17:46|0.007153
13:17:47|0.007153
13:17:47|0.007149
13:17:49|0.007146
13:17:49|0.007144
13:17:51|0.007147
13:17:52|0.007147
13:17:53|0.007148
13:17:54|0.007143
13:17:54|0.00714
13:17:55|0.007144
13:17:57|0.007143
13:17:58|0.007141
13:17:58|0.007136
13:18:00|0.007131
13:18:01|0.007131
13:18:01|0.007132
13:18:03|0.007141
13:18:03|0.007133
13:18:04|0.007126
13:18:06|0.007129
13:18:07|0.007146
13:18:08|0.007147
13:18:09|0.007145
13:18:10|0.007144
13:18:11|0.007141
13:18:12|0.007137
13:18:13|0.007135
13:18:14|0.007132
13:18:15|0.007141
13:18:16|0.007147
13:18:17|0.007155
13:18:18|0.007157
13:18:19|0.007157
13:18:20|0.007159
13:18:21|0.007156
13:18:23|0.007165
13:18:23|0.007149
13:18:25|0.007156
13:18:25|0.007156
13:18:27|0.007159
13:18:28|0.007161
13:18:28|0.00717
13:18:30|0.007173
13:18:32|0.007165
13:18:32|0.007165
13:18:34|0.007163
13:18:35|0.007166
13:18:35|0.007168
13:18:37|0.007167
13:18:38|0.007168
13:18:39|0.007169
13:18:40|0.007175
13:18:41|0.007172
13:18:42|0.00718
13:18:42|0.007174
13:18:43|0.007174
13:18:45|0.007173
13:18:46|0.007179
13:18:46|0.007184
13:18:47|0.007174
13:18:49|0.007175
13:18:49|0.007169
13:18:51|0.007167
13:18:52|0.007166
13:18:53|0.007165
13:18:53|0.007164
13:18:54|0.007173
13:18:56|0.007164
13:18:57|0.007166
13:18:58|0.007166
13:18:59|0.007162
13:18:59|0.007171
13:19:00|0.007174
13:19:01|0.007166
13:19:03|0.007167
13:19:04|0.00718
13:19:05|0.007179
13:19:05|0.007173
13:19:07|0.007175
13:19:07|0.007175
13:19:08|0.00718
13:19:09|0.00718
13:19:11|0.00718
13:19:12|0.007185
13:19:13|0.007175
13:19:14|0.007184
13:19:14|0.007184
13:19:15|0.007182
13:19:17|0.007188
13:19:17|0.007193
13:19:19|0.007194
13:19:19|0.007182
13:19:20|0.007186
13:19:21|0.007181
13:19:23|0.007183
13:19:25|0.007181
13:19:26|0.007182
13:19:26|0.007179
13:19:27|0.00718
13:19:28|0.00718
13:19:29|0.00718
13:19:30|0.007166
13:19:31|0.007182
13:19:32|0.007176
13:19:34|0.007177
13:19:35|0.00718
13:19:36|0.007183
13:19:37|0.007183
13:19:38|0.00718
13:19:39|0.007176
13:19:40|0.00717
13:19:41|0.007173
13:19:42|0.007164
13:19:43|0.007166
13:19:44|0.007165
13:19:45|0.007163
13:19:46|0.007163
13:19:48|0.007163
13:19:48|0.007155
13:19:49|0.007155
13:19:50|0.007161
13:19:51|0.007155
13:19:53|0.00715
13:19:54|0.007135
13:19:55|0.007138
13:19:55|0.00714
13:19:57|0.007153
13:19:58|0.007156
13:19:59|0.00715
13:20:00|0.00715
13:20:00|0.007144
13:20:02|0.007138
13:20:03|0.007139
13:20:04|0.007144
13:20:04|0.007147
13:20:05|0.007151
13:20:07|0.007152
13:20:07|0.007152
13:20:09|0.00715
13:20:10|0.007151
13:20:11|0.007153
13:20:12|0.007154
13:20:13|0.007156
13:20:15|0.007152
13:20:15|0.007154
13:20:16|0.007153
13:20:17|0.007154
13:20:18|0.007155
13:20:19|0.007156
13:20:20|0.007154
13:20:21|0.007147
13:20:22|0.007147
13:20:23|0.007148
13:20:25|0.007145
13:20:26|0.007141
13:20:27|0.007125
13:20:28|0.007122
13:20:29|0.007122
13:20:30|0.00711
13:20:31|0.007116
13:20:32|0.007117
13:20:34|0.00711
13:20:34|0.007113
13:20:35|0.007113
13:20:36|0.007114
13:20:38|0.007117
13:20:39|0.007117
13:20:40|0.007113
13:20:41|0.007103
13:20:41|0.007105
13:20:43|0.007105
13:20:44|0.007108
13:20:44|0.007103
13:20:45|0.0071
13:20:46|0.007097
13:20:48|0.007102
13:20:49|0.007099
13:20:50|0.0071
13:20:51|0.007094
13:20:52|0.007095
13:20:53|0.007095
13:20:54|0.007096
13:20:55|0.007102
13:20:56|0.007105
13:20:57|0.007105
13:20:58|0.007105
13:20:59|0.007103
13:21:01|0.0071
13:21:01|0.007099
13:21:02|0.007099
13:21:03|0.007103
13:21:04|0.0071
13:21:05|0.007103
13:21:07|0.007103
13:21:07|0.007109
13:21:09|0.007112
13:21:09|0.007124
13:21:11|0.007124
13:21:12|0.007127
13:21:13|0.007132
13:21:14|0.007145
13:21:15|0.007145
13:21:16|0.007144
13:21:17|0.007147
13:21:18|0.007147
13:21:19|0.007138
13:21:20|0.007141
13:21:21|0.007137
13:21:22|0.007137
13:21:23|0.007137
13:21:24|0.007135
13:21:26|0.007132
13:21:26|0.007137
13:21:28|0.007134
13:21:30|0.007133
13:21:30|0.007131
13:21:31|0.007137
13:21:32|0.007137
13:21:33|0.007137
13:21:35|0.007138
13:21:37|0.007134
13:21:37|0.007135
13:21:38|0.007132
13:21:39|0.007127
13:21:40|0.007125
13:21:41|0.007127
13:21:42|0.007126
13:21:43|0.007126
13:21:44|0.007127
13:21:47|0.007127
13:21:48|0.007127
13:21:49|0.007127
13:21:49|0.007129
13:21:50|0.007129
13:21:51|0.007133
13:21:52|0.007133
13:21:53|0.007127
13:21:54|0.007122
13:21:55|0.00713
13:21:56|0.007128
13:21:58|0.00712
13:21:58|0.007119
13:21:59|0.007122
13:22:00|0.007115
13:22:01|0.007115
13:22:02|0.00711
13:22:03|0.007114
13:22:04|0.007122
13:22:05|0.007122
13:22:06|0.007121
13:22:08|0.007127
13:22:08|0.007127
13:22:10|0.007127
13:22:10|0.00713
13:22:12|0.007129
13:22:13|0.007129
13:22:14|0.007127
13:22:14|0.007132
13:22:15|0.007132
13:22:17|0.00714
13:22:17|0.007139
13:22:19|0.007142
13:22:19|0.00716
13:22:21|0.007157
13:22:21|0.007154
13:22:23|0.007156
13:22:23|0.00715
13:22:25|0.007151
13:22:27|0.007149
13:22:28|0.007152
13:22:29|0.00715
13:22:30|0.00715
13:22:32|0.007152
13:22:33|0.007155
13:22:33|0.007135
13:22:35|0.007134
13:22:36|0.007143
13:22:37|0.007134
13:22:38|0.007136
13:22:39|0.007133
13:22:40|0.007138
13:22:42|0.007133
13:22:43|0.007124
13:22:43|0.007124
13:22:45|0.007124
13:22:45|0.007127
13:22:46|0.00713
13:22:47|0.007128
13:22:49|0.007132
13:22:50|0.007128
13:22:51|0.007128
13:22:52|0.007129
13:22:53|0.007128
13:22:53|0.007119
13:22:54|0.007122
13:22:55|0.007123
13:22:56|0.007125
13:22:57|0.007125
13:22:58|0.007124
13:22:59|0.007124
13:23:01|0.007117
13:23:02|0.007113
13:23:03|0.007121
13:23:03|0.007116
13:23:05|0.007119
13:23:06|0.007121
13:23:06|0.007118
13:23:07|0.00712
13:23:09|0.007118
13:23:10|0.007117
13:23:11|0.007114
13:23:12|0.007141
13:23:13|0.007156
13:23:14|0.007145
13:23:15|0.007139
13:23:16|0.007148
13:23:17|0.007148
13:23:18|0.007148
13:23:19|0.007141
13:23:20|0.007146
13:23:21|0.007141
13:23:22|0.007138
13:23:23|0.007138
13:23:24|0.007136
13:23:25|0.007132
13:23:26|0.007132
13:23:28|0.007136
13:23:29|0.007138
13:23:30|0.007137
13:23:32|0.007135
13:23:32|0.007125
13:23:34|0.007132
13:23:36|0.007122
13:23:37|0.007116
13:23:37|0.007114
13:23:38|0.007119
13:23:40|0.007117
13:23:41|0.007119
13:23:42|0.007112
13:23:43|0.007115
13:23:44|0.007117
13:23:44|0.007115
13:23:46|0.007114
13:23:47|0.007114
13:23:48|0.007116
13:23:49|0.007115
13:23:49|0.007115
13:23:52|0.007115
13:23:53|0.007113
13:23:53|0.007116
13:23:54|0.007115
13:23:55|0.007115
13:23:56|0.007121
13:23:57|0.007121
13:23:58|0.007126
13:23:59|0.007131
13:24:00|0.00712
13:24:01|0.007119
13:24:02|0.007119
13:24:04|0.007121
13:24:04|0.007117
13:24:05|0.00711
13:24:06|0.007111
13:24:07|0.007114
13:24:08|0.007122
13:24:09|0.007122
13:24:11|0.007122
13:24:11|0.007128
13:24:12|0.007128
13:24:13|0.007127
13:24:15|0.00713
13:24:16|0.007128
13:24:16|0.007135
13:24:17|0.007138
13:24:18|0.007143
13:24:20|0.00714
13:24:20|0.00714
13:24:22|0.007139
13:24:22|0.007137
13:24:23|0.007135
13:24:25|0.007135
13:24:25|0.007134
13:24:26|0.007134
13:24:28|0.007129
13:24:30|0.007134
13:24:31|0.007134
13:24:31|0.007134
13:24:32|0.007133
13:24:33|0.007133
13:24:35|0.007133
13:24:37|0.007132
13:24:37|0.007116
13:24:38|0.007116
13:24:39|0.007112
13:24:40|0.007114
13:24:41|0.007116
13:24:43|0.007121
13:24:43|0.007117
13:24:45|0.007119
13:24:45|0.00713
13:24:47|0.007128
13:24:47|0.007121
13:24:49|0.007123
13:24:49|0.007126
13:24:50|0.007121
13:24:51|0.007118
13:24:52|0.007118
13:24:53|0.007118
13:24:54|0.007118
13:24:55|0.007123
13:24:56|0.007123
13:24:57|0.007121
13:24:59|0.007119
13:24:59|0.007122
13:25:01|0.007116
13:25:02|0.007114
13:25:03|0.007113
13:25:04|0.007113
13:25:04|0.007116
13:25:06|0.007114
13:25:06|0.007114
13:25:08|0.007118
13:25:09|0.007124
13:25:09|0.007124
13:25:11|0.007118
13:25:12|0.007123
13:25:13|0.00712
13:25:14|0.007116
13:25:14|0.007118
13:25:16|0.007115
13:25:17|0.007122
13:25:17|0.007128
13:25:18|0.007129
13:25:20|0.007129
13:25:21|0.007129
13:25:22|0.007128
13:25:23|0.007122
13:25:24|0.007123
13:25:24|0.007126
13:25:25|0.007124
13:25:27|0.007123
13:25:28|0.007123
13:25:29|0.007125
13:25:31|0.007121
13:25:31|0.007127
13:25:33|0.007128
13:25:33|0.007131
13:25:34|0.007135
13:25:35|0.007133
13:25:38|0.007132
13:25:38|0.007128
13:25:39|0.007125
13:25:41|0.007123
13:25:41|0.007123
13:25:44|0.007119
13:25:45|0.007121
13:25:45|0.007115
13:25:46|0.007131
13:25:47|0.007134
13:25:49|0.007139
13:25:49|0.00714
13:25:50|0.00714
13:25:52|0.007132
13:25:52|0.007132
13:25:54|0.007133
13:25:55|0.007128
13:25:56|0.007136
13:25:56|0.007136
13:25:58|0.007141
13:25:59|0.007141
13:26:00|0.00714
13:26:01|0.007133
13:26:01|0.007128
13:26:03|0.007129
13:26:03|0.007135
13:26:05|0.007139
13:26:06|0.007134
13:26:07|0.007142
13:26:08|0.007149
13:26:09|0.007149
13:26:10|0.007148
13:26:11|0.007142
13:26:12|0.007142
13:26:13|0.007139
13:26:14|0.007139
13:26:15|0.007138
13:26:16|0.007139
13:26:17|0.00714
13:26:18|0.00714
13:26:19|0.007136
13:26:20|0.007135
13:26:21|0.007135
13:26:22|0.007135
13:26:24|0.007134
13:26:25|0.007135
13:26:25|0.007133
13:26:26|0.007128
13:26:27|0.007125
13:26:28|0.007128
13:26:30|0.007132
13:26:31|0.007128
13:26:33|0.007129
13:26:33|0.007129
13:26:35|0.007129
13:26:36|0.007129
13:26:37|0.007123
13:26:38|0.007123
13:26:39|0.00712
13:26:40|0.007119
13:26:41|0.007119
13:26:42|0.007116
13:26:44|0.007115
13:26:44|0.007118
13:26:46|0.007114
13:26:47|0.007113
13:26:47|0.007114
13:26:49|0.007114
13:26:49|0.007111
13:26:51|0.007112
13:26:51|0.007115
13:26:52|0.007118
13:26:53|0.007109
13:26:55|0.007111
13:26:55|0.007111
13:26:57|0.007117
13:26:57|0.007112
13:26:59|0.007107
13:27:00|0.00711
13:27:01|0.007106
13:27:02|0.007106
13:27:03|0.007106
13:27:04|0.007107
13:27:05|0.007107
13:27:06|0.007105
13:27:07|0.007108
13:27:08|0.007116
13:27:09|0.007122
13:27:10|0.007122
13:27:11|0.007122
13:27:12|0.007108
13:27:13|0.007108
13:27:14|0.007113
13:27:15|0.007108
13:27:16|0.007112
13:27:17|0.007114
13:27:18|0.00711
13:27:19|0.007113
13:27:20|0.007115
13:27:21|0.007115
13:27:22|0.007115
13:27:23|0.007114
13:27:24|0.007109
13:27:25|0.007108
13:27:26|0.007105
13:27:27|0.007109
13:27:28|0.007109
13:27:29|0.007111
13:27:30|0.007114
13:27:32|0.007101
13:27:33|0.007108
13:27:34|0.007101
13:27:35|0.007106
13:27:36|0.007106
13:27:37|0.007104
13:27:38|0.007101
13:27:39|0.0071
13:27:40|0.007096
13:27:41|0.0071
13:27:42|0.007097
13:27:43|0.0071
13:27:44|0.0071
13:27:45|0.007098
13:27:46|0.007095
13:27:48|0.007095
13:27:48|0.007101
13:27:49|0.007101
13:27:50|0.007092
13:27:52|0.007098
13:27:53|0.007098
13:27:53|0.007101
13:27:55|0.007103
13:27:55|0.007098
13:27:57|0.007099
13:27:57|0.007099
13:27:59|0.007099
13:28:00|0.007099
13:28:01|0.007091
13:28:02|0.007089
13:28:04|0.007097
13:28:04|0.007097
13:28:06|0.007097
13:28:06|0.007096
13:28:07|0.007099
13:28:08|0.007099
13:28:09|0.007103
13:28:10|0.007098
13:28:12|0.007098
13:28:12|0.007098
13:28:13|0.007103
13:28:15|0.007108
13:28:15|0.007107
13:28:16|0.007115
13:28:17|0.007115
13:28:18|0.007119
13:28:20|0.007115
13:28:21|0.007123
13:28:22|0.007123
13:28:23|0.007118
13:28:24|0.00712
13:28:25|0.007124
13:28:26|0.007118
13:28:28|0.007118
13:28:28|0.007124
13:28:30|0.007126
13:28:30|0.007126
13:28:33|0.007123
13:28:34|0.007123
13:28:34|0.007124
13:28:35|0.007123
13:28:36|0.007127
13:28:38|0.007127
13:28:38|0.007127
13:28:39|0.007127
13:28:41|0.007123
13:28:42|0.007118
13:28:43|0.007118
13:28:44|0.007114
13:28:45|0.007114
13:28:46|0.007114
13:28:47|0.007116
13:28:48|0.007116
13:28:49|0.007114
13:28:51|0.007114
13:28:52|0.007115
13:28:52|0.007115
13:28:54|0.007117
13:28:55|0.007117
13:28:56|0.007115
13:28:57|0.007116
13:28:58|0.007116
13:29:00|0.007119
13:29:00|0.007102
13:29:01|0.007102
13:29:02|0.007117
13:29:03|0.00711
13:29:05|0.00711
13:29:06|0.007113
13:29:07|0.007108
13:29:08|0.007117
13:29:08|0.007117
13:29:09|0.007115
13:29:11|0.007115
13:29:11|0.007115
13:29:12|0.007114
13:29:13|0.007114
13:29:14|0.007114
13:29:15|0.007116
13:29:16|0.007128
13:29:18|0.007122
13:29:18|0.007126
13:29:19|0.007126
13:29:21|0.007126
13:29:22|0.007114
13:29:23|0.007113
13:29:24|0.007113
13:29:25|0.007118
13:29:26|0.007118
13:29:27|0.007113
13:29:28|0.007117
13:29:29|0.007117
13:29:30|0.007113
13:29:31|0.007113
13:29:32|0.007113
13:29:34|0.007119
13:29:35|0.00712
13:29:36|0.00713
13:29:37|0.00713
13:29:38|0.007128
13:29:39|0.007133
13:29:40|0.007131
13:29:41|0.007128
13:29:43|0.007131
13:29:43|0.007121
13:29:45|0.007121
13:29:46|0.007129
13:29:47|0.007129
13:29:47|0.007128
13:29:49|0.007131
13:29:50|0.00713
13:29:51|0.007127
13:29:52|0.007131
13:29:53|0.007131
13:29:54|0.007128
13:29:55|0.00713
13:29:56|0.007132
13:29:57|0.007124
13:29:58|0.007126
13:29:59|0.007126
13:30:00|0.007126
13:30:01|0.007128
13:30:02|0.007128
13:30:04|0.007129
13:30:05|0.007132
13:30:06|0.007131
13:30:07|0.007134
13:30:08|0.007175
13:30:08|0.007189
13:30:10|0.007186
13:30:11|0.007185
13:30:12|0.007171
13:30:13|0.007171
13:30:13|0.007172
13:30:15|0.007167
13:30:15|0.007174
13:30:16|0.00717
13:30:18|0.007167
13:30:19|0.007169
13:30:20|0.007162
13:30:21|0.00716
13:30:22|0.007156
13:30:23|0.007143
13:30:24|0.007142
13:30:25|0.007149
13:30:26|0.007157
13:30:27|0.007154
13:30:28|0.007156
13:30:29|0.007157
13:30:30|0.007157
13:30:31|0.007161
13:30:32|0.007158
13:30:33|0.007158
13:30:34|0.007168
13:30:36|0.007166
13:30:37|0.007177
13:30:37|0.007181
13:30:39|0.007181
13:30:40|0.007181
13:30:41|0.00718
13:30:41|0.007169
13:30:43|0.007165
13:30:43|0.007181
13:30:44|0.007178
13:30:45|0.007171
13:30:46|0.007172
13:30:48|0.007172
13:30:48|0.007174
13:30:49|0.007167
13:30:51|0.007173
13:30:52|0.007174
13:30:52|0.007177
13:30:53|0.007177
13:30:55|0.007183
13:30:57|0.007184
13:30:57|0.007188
13:30:59|0.007193
13:31:00|0.007185
13:31:00|0.007181
13:31:02|0.007181
13:31:02|0.00718
13:31:04|0.00718
13:31:05|0.007185
13:31:06|0.007181
13:31:06|0.007183
13:31:08|0.007184
13:31:09|0.007185
13:31:09|0.007186
13:31:10|0.007185
13:31:11|0.007185
13:31:13|0.007193
13:31:14|0.007195
13:31:14|0.007194
13:31:15|0.0072
13:31:17|0.00723
13:31:18|0.007234
13:31:19|0.007267
13:31:20|0.007271
13:31:21|0.007252
13:31:22|0.007241
13:31:24|0.007253
13:31:24|0.007251
13:31:26|0.007235
13:31:26|0.007238
13:31:27|0.007222
13:31:28|0.007237
13:31:30|0.007236
13:31:30|0.007237
13:31:31|0.00723
13:31:33|0.007227
13:31:33|0.007227
13:31:35|0.007238
13:31:36|0.007228
13:31:38|0.007223
13:31:39|0.007232
13:31:40|0.007235
13:31:41|0.007232
13:31:42|0.007231
13:31:43|0.007228
13:31:44|0.007221
13:31:45|0.007226
13:31:46|0.007225
13:31:47|0.007218
13:31:48|0.007219
13:31:49|0.007218
13:31:50|0.007217
13:31:51|0.007217
13:31:52|0.007219
13:31:53|0.007216
13:31:54|0.007211
13:31:55|0.007218
13:31:56|0.007223
13:31:57|0.00722
13:31:58|0.007222
13:31:59|0.007219
13:32:00|0.007222
13:32:01|0.007221
13:32:02|0.007221
13:32:03|0.007225
13:32:05|0.007225
13:32:05|0.007221
13:32:06|0.007221
13:32:07|0.007224
13:32:08|0.007224
13:32:09|0.007223
13:32:11|0.007225
13:32:12|0.007224
13:32:12|0.007226
13:32:13|0.007232
13:32:14|0.007228
13:32:15|0.007232
13:32:16|0.007228
13:32:17|0.007238
13:32:18|0.007233
13:32:19|0.007236
13:32:21|0.007235
13:32:21|0.00723
13:32:22|0.00723
13:32:24|0.00723
13:32:24|0.007226
13:32:25|0.007227
13:32:26|0.007227
13:32:28|0.007219
13:32:28|0.007227
13:32:29|0.007228
13:32:30|0.007223
13:32:31|0.007227
13:32:33|0.007222
13:32:33|0.007223
13:32:34|0.007227
13:32:36|0.007228
13:32:38|0.007227
13:32:39|0.00723
13:32:41|0.007237
13:32:42|0.007236
13:32:43|0.00723
13:32:43|0.007226
13:32:44|0.007227
13:32:45|0.007223
13:32:46|0.007226
13:32:48|0.00723
13:32:49|0.00723
13:32:50|0.007225
13:32:50|0.007222
13:32:51|0.007227
13:32:52|0.007232
13:32:54|0.007237
13:32:54|0.007236
13:32:56|0.007233
13:32:57|0.007228
13:32:57|0.007226
13:32:58|0.007231
13:32:59|0.007223
13:33:01|0.007225
13:33:01|0.007222
13:33:03|0.007207
13:33:03|0.007204
13:33:05|0.007202
13:33:06|0.007193
13:33:07|0.007182
13:33:07|0.007189
13:33:08|0.007203
13:33:10|0.007198
13:33:11|0.007191
13:33:12|0.007197
13:33:13|0.007198
13:33:14|0.007197
13:33:15|0.00719
13:33:16|0.007203
13:33:17|0.007203
13:33:18|0.007203
13:33:19|0.007204
13:33:20|0.007205
13:33:21|0.007203
13:33:22|0.0072
13:33:23|0.007203
13:33:24|0.007204
13:33:25|0.007201
13:33:26|0.007208
13:33:27|0.007201
13:33:28|0.007205
13:33:29|0.007205
13:33:30|0.007205
13:33:32|0.007205
13:33:32|0.007208
13:33:33|0.007204
13:33:34|0.007208
13:33:35|0.007206
13:33:37|0.007204
13:33:38|0.007213
13:33:39|0.007207
13:33:40|0.007205
13:33:41|0.007207
13:33:41|0.007203
13:33:43|0.007206
13:33:44|0.007207
13:33:45|0.007207
13:33:46|0.007207
13:33:46|0.007207
13:33:49|0.007201
13:33:49|0.007195
13:33:50|0.007197
13:33:51|0.007197
13:33:53|0.0072
13:33:54|0.007197
13:33:55|0.007199
13:33:56|0.0072
13:33:57|0.0072
13:33:58|0.0072
13:34:00|0.0072
13:34:01|0.007204
13:34:01|0.007206
13:34:03|0.007199
13:34:03|0.007205
13:34:04|0.007205
13:34:06|0.007205
13:34:06|0.007205
13:34:08|0.007195
13:34:09|0.007185
13:34:10|0.00719
13:34:11|0.007192
13:34:12|0.007188
13:34:13|0.007188
13:34:14|0.007193
13:34:15|0.007196
13:34:16|0.007192
13:34:17|0.007194
13:34:18|0.007197
13:34:19|0.007197
13:34:20|0.007197
13:34:21|0.007199
13:34:22|0.007192
13:34:23|0.007191
13:34:24|0.00719
13:34:25|0.007186
13:34:26|0.007186
13:34:27|0.007188
13:34:28|0.007187
13:34:29|0.007191
13:34:30|0.007191
13:34:31|0.007187
13:34:32|0.007187
13:34:33|0.007191
13:34:34|0.007191
13:34:35|0.00719
13:34:36|0.007195
13:34:37|0.007192
13:34:39|0.007192
13:34:39|0.007192
13:34:41|0.007185
13:34:42|0.007187
13:34:43|0.007183
13:34:44|0.007183
13:34:46|0.007184
13:34:47|0.007187
13:34:48|0.007187
13:34:49|0.007188
13:34:49|0.007189
13:34:50|0.007187
13:34:51|0.007185
13:34:53|0.007185
13:34:53|0.007186
13:34:54|0.007189
13:34:55|0.007185
13:34:56|0.007186
13:34:57|0.007185
13:34:59|0.007189
13:34:59|0.007186
13:35:00|0.007186
13:35:02|0.007189
13:35:02|0.007187
13:35:03|0.007187
13:35:04|0.007187
13:35:05|0.007191
13:35:06|0.007191
13:35:08|0.007189
13:35:08|0.007189
13:35:09|0.007189
13:35:11|0.007189
13:35:12|0.007189
13:35:12|0.007194
13:35:13|0.007191
13:35:14|0.007192
13:35:15|0.00719
13:35:16|0.007192
13:35:18|0.00719
13:35:18|0.00719
13:35:20|0.007191
13:35:20|0.007192
13:35:21|0.00719
13:35:23|0.007194
13:35:23|0.007194
13:35:24|0.007194
13:35:25|0.007194
13:35:26|0.007194
13:35:28|0.007194
13:35:28|0.007194
13:35:30|0.007192
13:35:31|0.007194
13:35:31|0.007194
13:35:32|0.007194
13:35:34|0.007193
13:35:35|0.007188
13:35:35|0.007192
13:35:36|0.007192
13:35:38|0.007193
13:35:40|0.007193
13:35:41|0.007191
13:35:42|0.007185
13:35:43|0.007186
13:35:44|0.007189
13:35:45|0.007192
13:35:46|0.007192
13:35:47|0.007193
13:35:48|0.00719
13:35:49|0.00719
13:35:50|0.007194
13:35:51|0.007191
13:35:52|0.00719
13:35:53|0.00719
13:35:54|0.00719
13:35:55|0.007188
13:35:56|0.007188
13:35:57|0.00719
13:35:58|0.007191
13:35:59|0.007189
13:36:00|0.007193
13:36:01|0.007193
13:36:02|0.007193
13:36:03|0.007192
13:36:04|0.007192
13:36:05|0.007192
13:36:06|0.007205
13:36:07|0.007192
13:36:09|0.007199
13:36:10|0.007205
13:36:11|0.007192
13:36:12|0.007192
13:36:12|0.0072
13:36:14|0.0072
13:36:15|0.0072
13:36:16|0.007199
13:36:16|0.007202
13:36:18|0.007205
13:36:19|0.007205
13:36:19|0.007203
13:36:21|0.007201
13:36:22|0.007199
13:36:23|0.007203
13:36:24|0.007201
13:36:25|0.007204
13:36:26|0.007204
13:36:27|0.007204
13:36:28|0.007204
13:36:29|0.007203
13:36:30|0.007203
13:36:30|0.007202
13:36:31|0.0072
13:36:33|0.0072
13:36:34|0.007201
13:36:34|0.007201
13:36:36|0.007199
13:36:37|0.007199
13:36:38|0.007194
13:36:39|0.007198
13:36:41|0.007204
13:36:42|0.007205
13:36:43|0.007205
13:36:43|0.007203
13:36:45|0.007203
13:36:46|0.007204
13:36:47|0.007204
13:36:48|0.007205
13:36:49|0.007206
13:36:50|0.007204
13:36:51|0.007205
13:36:53|0.007205
13:36:54|0.007205
13:36:54|0.007206
13:36:55|0.007202
13:36:57|0.007206
13:36:58|0.007205
13:36:59|0.007201
13:37:00|0.0072
13:37:01|0.007205
13:37:02|0.007207
13:37:04|0.007207
13:37:04|0.007207
13:37:05|0.007203
13:37:06|0.007204
13:37:07|0.007204
13:37:08|0.007204
13:37:09|0.007205
13:37:11|0.007204
13:37:12|0.007203
13:37:12|0.007203
13:37:13|0.007204
13:37:14|0.007204
13:37:15|0.007203
13:37:17|0.007207
13:37:17|0.007204
13:37:18|0.007206
13:37:19|0.007202
13:37:20|0.007202
13:37:22|0.007198
13:37:22|0.007197
13:37:23|0.007191
13:37:24|0.007196
13:37:26|0.007202
13:37:26|0.007198
13:37:27|0.007194
13:37:28|0.007194
13:37:29|0.007194
13:37:30|0.007195
13:37:32|0.007187
13:37:32|0.007177
13:37:34|0.007177
13:37:34|0.007174
13:37:36|0.007171
13:37:36|0.007173
13:37:38|0.00717
13:37:38|0.007172
13:37:39|0.007173
13:37:41|0.007172
13:37:42|0.00718
13:37:44|0.007179
13:37:45|0.007179
13:37:45|0.007178
13:37:47|0.007173
13:37:47|0.007169
13:37:49|0.007165
13:37:50|0.007167
13:37:52|0.007169
13:37:52|0.007171
13:37:53|0.00717
13:37:55|0.007167
13:37:56|0.007165
13:37:57|0.007165
13:37:58|0.007168
13:37:58|0.007169
13:38:00|0.007164
13:38:01|0.007168
13:38:01|0.007166
13:38:03|0.007164
13:38:04|0.007162
13:38:05|0.007161
13:38:06|0.007162
13:38:07|0.007165
13:38:08|0.007175
13:38:09|0.007172
13:38:09|0.007172
13:38:11|0.007167
13:38:11|0.007168
13:38:13|0.007164
13:38:13|0.007163
13:38:14|0.007167
13:38:15|0.00717
13:38:17|0.007169
13:38:17|0.007169
13:38:18|0.007163
13:38:19|0.007164
13:38:21|0.007164
13:38:22|0.007163
13:38:22|0.007169
13:38:23|0.007175
13:38:25|0.007169
13:38:25|0.007172
13:38:27|0.007171
13:38:28|0.007171
13:38:28|0.007175
13:38:30|0.007167
13:38:30|0.007167
13:38:31|0.007167
13:38:33|0.007167
13:38:34|0.007167
13:38:35|0.007162
13:38:36|0.007162
13:38:37|0.007162
13:38:37|0.007162
13:38:39|0.007163
13:38:40|0.007158
13:38:41|0.007158
13:38:43|0.007159
13:38:44|0.007151
13:38:46|0.00715
13:38:46|0.007145
13:38:48|0.007153
13:38:49|0.007151
13:38:50|0.007151
13:38:50|0.00715
13:38:52|0.00715
13:38:52|0.007153
13:38:54|0.007147
13:38:55|0.007145
13:38:56|0.007147
13:38:57|0.007145
13:38:58|0.007145
13:38:59|0.007142
13:39:01|0.007146
13:39:01|0.00715
13:39:03|0.007155
13:39:03|0.007165
13:39:04|0.007163
13:39:06|0.007163
13:39:06|0.007172
13:39:07|0.007177
13:39:08|0.007172
13:39:10|0.007182
13:39:10|0.007186
13:39:12|0.007186
13:39:12|0.007186
13:39:13|0.007186
13:39:14|0.007188
13:39:15|0.007188
13:39:16|0.007196
13:39:17|0.007193
13:39:18|0.007194
13:39:19|0.007191
13:39:20|0.007191
13:39:22|0.007178
13:39:23|0.00718
13:39:24|0.007187
13:39:24|0.007187
13:39:26|0.007187
13:39:26|0.007194
13:39:28|0.007179
13:39:28|0.00718
13:39:29|0.007187
13:39:30|0.007184
13:39:31|0.007181
13:39:32|0.007179
13:39:33|0.007182
13:39:34|0.007185
13:39:35|0.007187
13:39:37|0.007187
13:39:37|0.007187
13:39:38|0.007187
13:39:39|0.007189
13:39:40|0.007189
13:39:41|0.007189
13:39:44|0.007185
13:39:44|0.007184
13:39:46|0.007191
13:39:46|0.007193
13:39:48|0.007193
13:39:49|0.00719
13:39:50|0.007189
13:39:51|0.00719
13:39:52|0.007193
13:39:53|0.007194
13:39:55|0.007189
13:39:55|0.007189
13:39:56|0.007184
13:39:57|0.007181
13:39:59|0.007182
13:40:00|0.007182
13:40:00|0.007179
13:40:01|0.007179
13:40:02|0.007179
13:40:03|0.007187
13:40:04|0.007183
13:40:05|0.007186
13:40:06|0.007186
13:40:08|0.00719
13:40:08|0.007191
13:40:10|0.007192
13:40:12|0.007188
13:40:12|0.007191
13:40:13|0.007193
13:40:14|0.00719
13:40:15|0.00719
13:40:16|0.0072
13:40:17|0.007191
13:40:19|0.007192
13:40:19|0.007192
13:40:20|0.007194
13:40:22|0.007191
13:40:22|0.007196
13:40:23|0.007189
13:40:24|0.00719
13:40:26|0.007185
13:40:26|0.007183
13:40:27|0.007186
13:40:28|0.007186
13:40:29|0.007186
13:40:30|0.007187
13:40:31|0.007189
13:40:32|0.007189
13:40:33|0.007189
13:40:34|0.00719
13:40:35|0.00719
13:40:36|0.007188
13:40:37|0.00719
13:40:39|0.007191
13:40:39|0.007191
13:40:40|0.007188
13:40:41|0.007189
13:40:42|0.007189
13:40:44|0.007188
13:40:45|0.007188
13:40:46|0.007188
13:40:47|0.007188
13:40:48|0.007188
13:40:49|0.007188
13:40:50|0.007186
13:40:51|0.007192
13:40:53|0.007189
13:40:54|0.007188
13:40:54|0.00719
13:40:56|0.007189
13:40:57|0.007192
13:40:58|0.007192
13:40:58|0.007192
13:40:59|0.007192
13:41:01|0.00719
13:41:01|0.00719
13:41:02|0.007189
13:41:03|0.007189
13:41:05|0.007189
13:41:05|0.007189
13:41:07|0.007188
13:41:08|0.007188
13:41:09|0.007188
13:41:10|0.00719
13:41:11|0.00719
13:41:12|0.00719
13:41:12|0.007201
13:41:14|0.007198
13:41:15|0.007198
13:41:16|0.007193
13:41:17|0.00719
13:41:18|0.00719
13:41:19|0.007194
13:41:20|0.007196
13:41:21|0.007196
13:41:22|0.007193
13:41:23|0.007191
13:41:24|0.007192
13:41:25|0.00719
13:41:26|0.00719
13:41:27|0.00719
13:41:28|0.00719
13:41:29|0.007182
13:41:30|0.007185
13:41:31|0.007185
13:41:32|0.007176
13:41:33|0.007178
13:41:34|0.007181
13:41:35|0.007178
13:41:36|0.007174
13:41:37|0.007174
13:41:38|0.007174
13:41:39|0.007167
13:41:40|0.007169
13:41:41|0.007172
13:41:42|0.007172
13:41:43|0.007174
13:41:44|0.007177
13:41:46|0.007178
13:41:47|0.007186
13:41:48|0.007185
13:41:49|0.007188
13:41:50|0.007187
13:41:51|0.007187
13:41:52|0.007188
13:41:53|0.0072
13:41:54|0.0072
13:41:55|0.007191
13:41:56|0.007191
13:41:58|0.007192
13:41:58|0.007192
13:41:59|0.007192
13:42:00|0.007192
13:42:01|0.007183
13:42:02|0.007184
13:42:03|0.007184
13:42:05|0.007191
13:42:06|0.007187
13:42:06|0.007188
13:42:07|0.007187
13:42:08|0.007188
13:42:09|0.007189
13:42:10|0.007189
13:42:11|0.007189
13:42:12|0.007189
13:42:13|0.007199
13:42:14|0.007191
13:42:16|0.007195
13:42:16|0.007193
13:42:18|0.007196
13:42:19|0.007189
13:42:20|0.007186
13:42:20|0.007183
13:42:22|0.007178
13:42:23|0.007179
13:42:23|0.007175
13:42:24|0.00717
13:42:25|0.007165
13:42:27|0.007166
13:42:28|0.007173
13:42:29|0.007168
13:42:30|0.007171
13:42:31|0.007171
13:42:32|0.007171
13:42:33|0.007173
13:42:35|0.007173
13:42:36|0.007171
13:42:36|0.007171
13:42:37|0.007169
13:42:38|0.007169
13:42:39|0.007169
13:42:40|0.007169
13:42:42|0.007169
13:42:43|0.007169
13:42:43|0.007171
13:42:44|0.007173
13:42:46|0.007164
13:42:47|0.007161
13:42:48|0.007168
13:42:49|0.007164
13:42:50|0.007162
13:42:51|0.00716
13:42:52|0.007166
13:42:53|0.007166
13:42:55|0.007168
13:42:55|0.007176
13:42:56|0.007178
13:42:57|0.007178
13:42:58|0.00718
13:42:59|0.007179
13:43:00|0.007179
13:43:02|0.00716
13:43:03|0.00716
13:43:04|0.00716
13:43:05|0.00716
13:43:06|0.00716
13:43:07|0.007166
13:43:08|0.007162
13:43:09|0.007159
13:43:10|0.007164
13:43:11|0.007175
13:43:12|0.007164
13:43:13|0.007162
13:43:14|0.007165
13:43:15|0.007164
13:43:16|0.007155
13:43:18|0.007155
13:43:19|0.007152
13:43:20|0.007149
13:43:21|0.007147
13:43:22|0.00715
13:43:23|0.007152
13:43:24|0.007133
13:43:25|0.007136
13:43:26|0.007139
13:43:27|0.007139
13:43:29|0.007142
13:43:29|0.007145
13:43:30|0.007142
13:43:32|0.007139
13:43:32|0.007134
13:43:33|0.007134
13:43:34|0.007129
13:43:35|0.007129
13:43:37|0.007129
13:43:37|0.007133
13:43:38|0.00713
13:43:39|0.007131
13:43:40|0.007133
13:43:41|0.00713
13:43:42|0.007128
13:43:43|0.007128
13:43:45|0.007127
13:43:45|0.007129
13:43:47|0.00713
13:43:48|0.007126
13:43:49|0.007128
13:43:50|0.007129
13:43:52|0.007129
13:43:53|0.00712
13:43:53|0.007128
13:43:55|0.007126
13:43:56|0.007124
13:43:57|0.007128
13:43:58|0.007128
13:43:59|0.00713
13:44:00|0.007129
13:44:01|0.007135
13:44:03|0.007141
13:44:04|0.007151
13:44:04|0.007151
13:44:05|0.007152
13:44:06|0.007152
13:44:07|0.007152
13:44:08|0.007153
13:44:09|0.007157
13:44:10|0.007157
13:44:11|0.007162
13:44:12|0.007159
13:44:13|0.007159
13:44:15|0.007159
13:44:15|0.007155
13:44:17|0.007155
13:44:17|0.007154
13:44:19|0.007154
13:44:20|0.007158
13:44:21|0.007164
13:44:22|0.007164
13:44:23|0.007159
13:44:24|0.007154
13:44:25|0.007155
13:44:26|0.007157
13:44:27|0.007159
13:44:28|0.007159
13:44:30|0.007151
13:44:30|0.00715
13:44:32|0.007149
13:44:32|0.007149
13:44:33|0.007143
13:44:35|0.007146
13:44:35|0.007146
13:44:37|0.007146
13:44:37|0.007148
13:44:38|0.007149
13:44:40|0.007149
13:44:40|0.007151
13:44:41|0.007149
13:44:42|0.007147
13:44:43|0.007143
13:44:44|0.007142
13:44:46|0.007142
13:44:46|0.007141
13:44:48|0.00714
13:44:49|0.007137
13:44:51|0.007146
13:44:53|0.00715
13:44:53|0.007144
13:44:55|0.007144
13:44:56|0.007141
13:44:57|0.007141
13:44:58|0.007138
13:44:59|0.007138
13:45:00|0.007138
13:45:01|0.007135
13:45:02|0.00713
13:45:03|0.007128
13:45:04|0.007125
13:45:05|0.007125
13:45:06|0.007125
13:45:07|0.007138
13:45:08|0.007137
13:45:09|0.007161
13:45:10|0.007158
13:45:11|0.007164
13:45:12|0.00716
13:45:13|0.007157
13:45:14|0.007161
13:45:15|0.007165
13:45:17|0.007174
13:45:17|0.007179
13:45:18|0.007177
13:45:19|0.007178
13:45:21|0.007176
13:45:22|0.007181
13:45:23|0.007167
13:45:24|0.00717
13:45:24|0.007174
13:45:25|0.007172
13:45:26|0.007172
13:45:27|0.007172
13:45:28|0.007172
13:45:30|0.007172
13:45:30|0.007172
13:45:31|0.007172
13:45:32|0.007171
13:45:34|0.007171
13:45:35|0.00717
13:45:36|0.00717
13:45:37|0.007166
13:45:38|0.007166
13:45:39|0.00716
13:45:40|0.007148
13:45:41|0.007146
13:45:41|0.007149
13:45:42|0.007149
13:45:43|0.007147
13:45:44|0.007147
13:45:46|0.007149
13:45:47|0.007154
13:45:48|0.007158
13:45:50|0.007156
13:45:51|0.007166
13:45:52|0.007156
13:45:53|0.007149
13:45:53|0.007153
13:45:55|0.007153
13:45:56|0.00714
13:45:57|0.007143
13:45:58|0.007138
13:45:58|0.007135
13:45:59|0.007133
13:46:02|0.007125
13:46:03|0.007136
13:46:04|0.007128
13:46:05|0.00713
13:46:06|0.007132
13:46:06|0.007134
13:46:08|0.007135
13:46:09|0.007135
13:46:10|0.007145
13:46:12|0.007145
13:46:13|0.007141
13:46:14|0.007141
13:46:14|0.007143
13:46:15|0.007143
13:46:17|0.007141
13:46:17|0.007144
13:46:19|0.007137
13:46:20|0.007137
13:46:21|0.007137
13:46:22|0.007133
13:46:22|0.007132
13:46:24|0.007134
13:46:24|0.007133
13:46:25|0.00713
13:46:26|0.00713
13:46:27|0.007137
13:46:29|0.007129
13:46:29|0.007133
13:46:30|0.007137
13:46:31|0.007124
13:46:32|0.007124
13:46:34|0.007124
13:46:35|0.00712
13:46:35|0.00712
13:46:37|0.007121
13:46:37|0.00712
13:46:39|0.007113
13:46:40|0.007111
13:46:40|0.007113
13:46:42|0.007121
13:46:42|0.007123
13:46:44|0.00713
13:46:45|0.007138
13:46:45|0.007139
13:46:48|0.007144
13:46:48|0.00714
13:46:50|0.007142
13:46:51|0.007131
13:46:53|0.007124
13:46:54|0.007127
13:46:54|0.007137
13:46:55|0.007138
13:46:57|0.007142
13:46:58|0.007141
13:46:58|0.007148
13:47:00|0.007149
13:47:01|0.007147
13:47:02|0.007139
13:47:03|0.007139
13:47:04|0.007139
13:47:05|0.00713
13:47:07|0.00713
13:47:07|0.007136
13:47:08|0.007136
13:47:10|0.007136
13:47:10|0.00713
13:47:11|0.00713
13:47:12|0.00713
13:47:13|0.00713
13:47:14|0.00713
13:47:15|0.007125
13:47:16|0.007132
13:47:17|0.007126
13:47:19|0.007126
13:47:19|0.007129
13:47:20|0.007111
13:47:21|0.007114
13:47:23|0.007116
13:47:23|0.007119
13:47:24|0.007119
13:47:25|0.007126
13:47:26|0.007127
13:47:27|0.007127
13:47:29|0.007127
13:47:30|0.007123
13:47:31|0.007126
13:47:31|0.007121
13:47:32|0.007128
13:47:33|0.007113
13:47:34|0.007116
13:47:35|0.007111
13:47:36|0.007111
13:47:37|0.007104
13:47:38|0.00711
13:47:39|0.00711
13:47:41|0.0071
13:47:41|0.007085
13:47:42|0.00709
13:47:43|0.007097
13:47:44|0.007099
13:47:45|0.007104
13:47:47|0.007102
13:47:47|0.007106
13:47:49|0.007099
13:47:49|0.007094
13:47:51|0.00709
13:47:53|0.007093
13:47:53|0.007098
13:47:55|0.007101
13:47:56|0.007109
13:47:57|0.007122
13:47:57|0.007118
13:47:59|0.007122
13:48:00|0.007119
13:48:00|0.007105
13:48:02|0.007104
13:48:02|0.007102
13:48:04|0.007107
13:48:04|0.007105
13:48:06|0.007097
13:48:07|0.007092
13:48:08|0.0071
13:48:09|0.0071
13:48:10|0.007103
13:48:11|0.007097
13:48:12|0.007094
13:48:13|0.007098
13:48:14|0.0071
13:48:15|0.0071
13:48:16|0.0071
13:48:17|0.007103
13:48:18|0.007096
13:48:19|0.0071
13:48:20|0.0071
13:48:22|0.007088
13:48:23|0.007091
13:48:23|0.00709
13:48:24|0.007097
13:48:25|0.007097
13:48:27|0.007098
13:48:28|0.007091
13:48:28|0.007091
13:48:29|0.007091
13:48:30|0.007093
13:48:31|0.007082
13:48:33|0.007095
13:48:33|0.007095
13:48:35|0.007093
13:48:35|0.007092
13:48:36|0.007095
13:48:38|0.007093
13:48:39|0.007093
13:48:40|0.007093
13:48:41|0.007093
13:48:41|0.007093
13:48:43|0.007101
13:48:44|0.007101
13:48:45|0.007098
13:48:46|0.007099
13:48:47|0.007097
13:48:47|0.007097
13:48:49|0.007097
13:48:50|0.007101
13:48:50|0.0071
13:48:52|0.0071
13:48:53|0.007099
13:48:55|0.0071
13:48:56|0.0071
13:48:56|0.007101
13:48:58|0.007099
13:48:58|0.007099
13:48:59|0.007098
13:49:00|0.007098
13:49:02|0.007097
13:49:03|0.007099
13:49:04|0.007098
13:49:05|0.007101
13:49:06|0.007101
13:49:07|0.0071
13:49:08|0.0071
13:49:09|0.00709
13:49:10|0.00709
13:49:11|0.007098
13:49:12|0.007098
13:49:13|0.007098
13:49:14|0.0071
13:49:15|0.0071
13:49:16|0.007101
13:49:17|0.007108
13:49:18|0.007112
13:49:19|0.00713
13:49:20|0.007128
13:49:21|0.007125
13:49:22|0.007125
13:49:23|0.007128
13:49:24|0.007128
13:49:25|0.00713
13:49:27|0.007134
13:49:27|0.007129
13:49:29|0.00713
13:49:30|0.007125
13:49:30|0.007125
13:49:32|0.007118
13:49:32|0.007112
13:49:33|0.007111
13:49:35|0.007111
13:49:36|0.007109
13:49:36|0.007111
13:49:37|0.007108
13:49:38|0.007108
13:49:39|0.007108
13:49:40|0.007107
13:49:41|0.007111
13:49:42|0.00711
13:49:43|0.00711
13:49:44|0.00711
13:49:45|0.007104
13:49:46|0.007102
13:49:47|0.007098
13:49:48|0.007106
13:49:49|0.007105
13:49:50|0.007105
13:49:52|0.007108
13:49:52|0.007108
13:49:54|0.007115
13:49:55|0.007111
13:49:56|0.007111
13:49:58|0.00711
13:49:58|0.007105
13:49:59|0.007105
13:50:01|0.0071
13:50:02|0.007106
13:50:03|0.0071
13:50:03|0.007099
13:50:05|0.007099
13:50:06|0.007098
13:50:07|0.007103
13:50:08|0.007104
13:50:08|0.007109
13:50:10|0.007113
13:50:12|0.007113
13:50:12|0.007105
13:50:13|0.007107
13:50:14|0.007107
13:50:16|0.00711
13:50:16|0.007111
13:50:17|0.007113
13:50:18|0.00712
13:50:19|0.007116
13:50:21|0.007116
13:50:21|0.007116
13:50:23|0.007116
13:50:23|0.007116
13:50:24|0.007116
13:50:25|0.00712
13:50:26|0.00712
13:50:27|0.00712
13:50:28|0.00712
13:50:29|0.00712
13:50:30|0.007121
13:50:31|0.007125
13:50:32|0.007124
13:50:33|0.007126
13:50:34|0.007126
13:50:36|0.007126
13:50:36|0.007126
13:50:37|0.007126
13:50:38|0.007126
13:50:39|0.007128
13:50:41|0.007129
13:50:42|0.007129
13:50:43|0.007122
13:50:43|0.00713
13:50:44|0.00713
13:50:45|0.007126
13:50:47|0.007129
13:50:47|0.00713
13:50:48|0.007125
13:50:49|0.007125
13:50:50|0.007125
13:50:52|0.007128
13:50:52|0.007126
13:50:55|0.007129
13:50:56|0.007126
13:50:56|0.007126
13:50:57|0.007128
13:50:59|0.007128
13:50:59|0.007137
13:51:01|0.007142
13:51:02|0.007141
13:51:02|0.007146
13:51:03|0.007146
13:51:04|0.007145
13:51:06|0.007157
13:51:07|0.00716
13:51:08|0.007159
13:51:08|0.007164
13:51:10|0.007167
13:51:10|0.007169
13:51:11|0.007172
13:51:12|0.007172
13:51:13|0.007171
13:51:15|0.007172
13:51:15|0.007178
13:51:16|0.007182
13:51:18|0.007182
13:51:18|0.007192
13:51:19|0.007188
13:51:21|0.007188
13:51:23|0.007187
13:51:24|0.007182
13:51:25|0.007189
13:51:26|0.007189
13:51:27|0.007185
13:51:28|0.00718
13:51:29|0.007183
13:51:30|0.007182
13:51:31|0.007182
13:51:32|0.007182
13:51:33|0.00718
13:51:34|0.007181
13:51:35|0.007187
13:51:36|0.00718
13:51:37|0.00718
13:51:38|0.007171
13:51:39|0.007172
13:51:40|0.007174
13:51:41|0.00718
13:51:42|0.007177
13:51:43|0.007179
13:51:44|0.007181
13:51:45|0.007175
13:51:46|0.007175
13:51:47|0.007188
13:51:48|0.007181
13:51:49|0.00718
13:51:50|0.007189
13:51:51|0.007193
13:51:52|0.007194
13:51:53|0.007192
13:51:54|0.007199
13:51:56|0.0072
13:51:58|0.007195
13:51:59|0.0072
13:52:01|0.0072
13:52:02|0.007202
13:52:03|0.007205
13:52:03|0.007201
13:52:04|0.007198
13:52:06|0.0072
13:52:06|0.007189
13:52:07|0.007189
13:52:09|0.007195
13:52:10|0.007191
13:52:11|0.007193
13:52:12|0.007189
13:52:13|0.007187
13:52:14|0.007189
13:52:15|0.007199
13:52:16|0.007197
13:52:18|0.007198
13:52:19|0.007201
13:52:19|0.007195
13:52:20|0.007196
13:52:21|0.007195
13:52:22|0.007197
13:52:23|0.007197
13:52:24|0.007197
13:52:25|0.007197
13:52:26|0.007197
13:52:27|0.0072
13:52:28|0.007199
13:52:29|0.007201
13:52:30|0.007198
13:52:31|0.007198
13:52:32|0.007198
13:52:34|0.007201
13:52:35|0.007203
13:52:35|0.007203
13:52:36|0.007203
13:52:37|0.007203
13:52:38|0.007203
13:52:40|0.007201
13:52:41|0.007205
13:52:41|0.007204
13:52:42|0.007205
13:52:43|0.007205
13:52:44|0.007207
13:52:46|0.007207
13:52:46|0.007207
13:52:47|0.007207
13:52:48|0.007207
13:52:49|0.007202
13:52:50|0.007202
13:52:52|0.007205
13:52:52|0.007202
13:52:53|0.007202
13:52:54|0.007198
13:52:56|0.007191
13:52:57|0.007191
13:52:59|0.007197
13:53:00|0.007193
13:53:01|0.007191
13:53:01|0.007193
13:53:03|0.007193
13:53:04|0.007196
13:53:05|0.007196
13:53:06|0.007198
13:53:07|0.007194
13:53:09|0.007198
13:53:09|0.007202
13:53:11|0.007198
13:53:11|0.007203
13:53:12|0.007203
13:53:14|0.007202
13:53:15|0.007206
13:53:17|0.007207
13:53:17|0.007202
13:53:18|0.007207
13:53:20|0.007206
13:53:20|0.007208
13:53:21|0.007208
13:53:23|0.007208
13:53:24|0.007207
13:53:25|0.007205
13:53:26|0.007206
13:53:27|0.007206
13:53:28|0.007206
13:53:29|0.007211
13:53:30|0.007209
13:53:31|0.007211
13:53:32|0.00721
13:53:33|0.007211
13:53:34|0.007211
13:53:35|0.007212
13:53:37|0.007211
13:53:37|0.00721
13:53:38|0.007202
13:53:39|0.007204
13:53:40|0.007204
13:53:42|0.007204
13:53:42|0.007203
13:53:43|0.007202
13:53:44|0.0072
13:53:45|0.007205
13:53:46|0.0072
13:53:48|0.007198
13:53:48|0.007199
13:53:50|0.007199
13:53:50|0.007197
13:53:51|0.007198
13:53:52|0.007198
13:53:54|0.007198
13:53:55|0.007199
13:53:55|0.007197
13:53:56|0.007197
13:53:58|0.007199
13:53:59|0.007198
13:54:00|0.007198
13:54:01|0.007195
13:54:03|0.007168
13:54:03|0.007172
13:54:05|0.00718
13:54:06|0.007185
13:54:07|0.007185
13:54:08|0.007185
13:54:09|0.007186
13:54:10|0.007186
13:54:11|0.007186
13:54:12|0.007185
13:54:13|0.007179
13:54:14|0.007175
13:54:15|0.007171
13:54:16|0.007165
13:54:17|0.007176
13:54:18|0.007183
13:54:19|0.007181
13:54:20|0.007183
13:54:21|0.007183
13:54:22|0.007184
13:54:23|0.007175
13:54:24|0.007172
13:54:25|0.007171
13:54:26|0.007172
13:54:27|0.007176
13:54:28|0.007176
13:54:29|0.007184
13:54:30|0.007187
13:54:31|0.007187
13:54:32|0.007178
13:54:34|0.007173
13:54:35|0.007176
13:54:35|0.007179
13:54:37|0.007183
13:54:38|0.007185
13:54:39|0.007181
13:54:40|0.007178
13:54:41|0.007177
13:54:42|0.007177
13:54:44|0.007174
13:54:44|0.007173
13:54:45|0.007173
13:54:46|0.007173
13:54:47|0.007173
13:54:48|0.007173
13:54:50|0.007171
13:54:50|0.007165
13:54:51|0.007181
13:54:52|0.007181
13:54:54|0.007173
13:54:54|0.007181
13:54:56|0.007177
13:54:56|0.007177
13:54:58|0.007176
13:54:59|0.007172
13:55:01|0.007164
13:55:02|0.007164
13:55:03|0.007169
13:55:04|0.007169
13:55:06|0.007181
13:55:07|0.00719
13:55:08|0.007198
13:55:09|0.0072
13:55:10|0.007193
13:55:11|0.007191
13:55:12|0.007192
13:55:13|0.007194
13:55:14|0.007192
13:55:15|0.007192
13:55:16|0.007191
13:55:17|0.007186
13:55:18|0.007186
13:55:19|0.007186
13:55:20|0.007186
13:55:21|0.007186
13:55:23|0.00719
13:55:23|0.007189
13:55:25|0.00719
13:55:25|0.00719
13:55:27|0.007197
13:55:27|0.007197
13:55:29|0.007202
13:55:30|0.007207
13:55:30|0.007209
13:55:32|0.007208
13:55:32|0.007206
13:55:34|0.007206
13:55:35|0.007204
13:55:36|0.007206
13:55:37|0.007201
13:55:37|0.007198
13:55:39|0.007194
13:55:40|0.007195
13:55:41|0.007203
13:55:42|0.007199
13:55:43|0.007195
13:55:44|0.007195
13:55:44|0.007197
13:55:46|0.007198
13:55:47|0.007199
13:55:48|0.007199
13:55:48|0.007211
13:55:50|0.007209
13:55:51|0.007205
13:55:53|0.007206
13:55:53|0.007213
13:55:54|0.007214
13:55:56|0.007216
13:55:56|0.007212
13:55:57|0.007215
13:55:59|0.00722
13:56:00|0.007217
13:56:01|0.007217
13:56:02|0.007217
13:56:03|0.007217
13:56:04|0.007219
13:56:05|0.007216
13:56:06|0.007215
13:56:07|0.007218
13:56:08|0.007219
13:56:09|0.00722
13:56:10|0.00722
13:56:11|0.00722
13:56:12|0.007218
13:56:13|0.007218
13:56:14|0.007219
13:56:16|0.007228
13:56:17|0.007216
13:56:17|0.007187
13:56:19|0.007197
13:56:19|0.007198
13:56:21|0.007199
13:56:22|0.007204
13:56:23|0.007212
13:56:24|0.007199
13:56:25|0.007204
13:56:26|0.007202
13:56:27|0.007203
13:56:29|0.007206
13:56:29|0.007212
13:56:30|0.007215
13:56:31|0.007216
13:56:32|0.007208
13:56:33|0.00721
13:56:34|0.007215
13:56:36|0.00721
13:56:36|0.007189
13:56:37|0.007189
13:56:38|0.007188
13:56:39|0.00719
13:56:40|0.007194
13:56:41|0.007196
13:56:43|0.007193
13:56:43|0.007193
13:56:44|0.007198
13:56:46|0.007196
13:56:46|0.007202
13:56:47|0.007208
13:56:48|0.007211
13:56:49|0.007214
13:56:50|0.007216
13:56:51|0.007207
13:56:52|0.007204
13:56:53|0.007204
13:56:55|0.0072
13:56:55|0.007203
13:56:57|0.0072
13:56:57|0.0072
13:56:58|0.007202
13:57:00|0.007203
13:57:02|0.007207
13:57:03|0.007203
13:57:04|0.007203
13:57:05|0.007204
13:57:06|0.007204
13:57:07|0.007203
13:57:09|0.007212
13:57:09|0.007205
13:57:10|0.007204
13:57:11|0.007205
13:57:13|0.007204
13:57:13|0.007204
13:57:14|0.007204
13:57:15|0.007205
13:57:17|0.007203
13:57:18|0.007206
13:57:18|0.007206
13:57:19|0.007208
13:57:20|0.007208
13:57:21|0.007207
13:57:22|0.007205
13:57:23|0.007205
13:57:24|0.007205
13:57:25|0.007207
13:57:26|0.007211
13:57:28|0.007208
13:57:28|0.007211
13:57:29|0.007213
13:57:30|0.007207
13:57:31|0.007209
13:57:32|0.00721
13:57:34|0.00721
13:57:35|0.007212
13:57:36|0.007204
13:57:37|0.007204
13:57:38|0.007204
13:57:40|0.007207
13:57:40|0.007206
13:57:41|0.007206
13:57:42|0.007207
13:57:43|0.007207
13:57:44|0.007204
13:57:46|0.007208
13:57:46|0.007208
13:57:48|0.007206
13:57:48|0.007205
13:57:49|0.007209
13:57:50|0.007206
13:57:51|0.007206
13:57:52|0.007209
13:57:53|0.007206
13:57:54|0.007237
13:57:55|0.007235
13:57:56|0.007242
13:57:57|0.007242
13:57:58|0.007247
13:57:59|0.007245
13:58:01|0.007247
13:58:02|0.007244
13:58:03|0.007245
13:58:04|0.007244
13:58:06|0.007235
13:58:06|0.007243
13:58:07|0.007238
13:58:08|0.007234
13:58:09|0.007234
13:58:10|0.007232
13:58:12|0.007233
13:58:12|0.007231
13:58:13|0.007235
13:58:15|0.007232
13:58:16|0.007232
13:58:16|0.007231
13:58:17|0.007234
13:58:18|0.007232
13:58:19|0.007234
13:58:20|0.007231
13:58:22|0.00723
13:58:22|0.007231
13:58:24|0.007229
13:58:24|0.007228
13:58:25|0.00722
13:58:27|0.00722
13:58:28|0.00722
13:58:29|0.007222
13:58:30|0.007221
13:58:31|0.007225
13:58:31|0.007221
13:58:33|0.007223
13:58:33|0.007216
13:58:34|0.007222
13:58:35|0.007223
13:58:37|0.007221
13:58:37|0.007222
13:58:38|0.00722
13:58:39|0.00722
13:58:41|0.007222
13:58:41|0.007244
13:58:43|0.007244
13:58:43|0.007244
13:58:45|0.00725
13:58:45|0.007258
13:58:47|0.007267
13:58:48|0.007269
13:58:49|0.007275
13:58:49|0.007271
13:58:51|0.007257
13:58:51|0.007252
13:58:52|0.007252
13:58:54|0.007249
13:58:55|0.007248
13:58:55|0.007252
13:58:57|0.007254
13:58:57|0.007264
13:58:59|0.007267
13:59:00|0.007263
13:59:01|0.00726
13:59:02|0.007252
13:59:03|0.007252
13:59:04|0.007255
13:59:05|0.007254
13:59:07|0.007275
13:59:07|0.007269
13:59:09|0.007272
13:59:09|0.007271
13:59:10|0.007274
13:59:11|0.007274
13:59:13|0.007273
13:59:14|0.007271
13:59:15|0.007271
13:59:16|0.007271
13:59:16|0.007274
13:59:18|0.007274
13:59:19|0.007273
13:59:20|0.007272
13:59:21|0.007273
13:59:22|0.007274
13:59:23|0.007283
13:59:24|0.007287
13:59:25|0.00729
13:59:25|0.007256
13:59:27|0.007272
13:59:28|0.007274
13:59:30|0.007286
13:59:30|0.007275
13:59:31|0.007234
13:59:32|0.007242
13:59:33|0.007238
13:59:34|0.007238
13:59:35|0.007242
13:59:36|0.007253
13:59:37|0.007254
13:59:38|0.007252
13:59:39|0.007237
13:59:40|0.00724
13:59:41|0.007245
13:59:42|0.007238
13:59:43|0.007238
13:59:44|0.007234
13:59:46|0.007234
13:59:46|0.007226
13:59:47|0.007219
13:59:48|0.007225
13:59:49|0.007227
13:59:50|0.007222
13:59:51|0.007222
13:59:52|0.007229
13:59:53|0.007222
13:59:55|0.007222
13:59:55|0.007225
13:59:56|0.007227
13:59:57|0.007227
13:59:58|0.007224
13:59:59|0.007223
14:00:00|0.00722
14:00:01|0.007216
14:00:02|0.007213
14:00:03|0.007206
14:00:04|0.007216
14:00:05|0.007211
14:00:07|0.007217
14:00:08|0.007269
14:00:09|0.007284
14:00:10|0.007281
14:00:11|0.00729
14:00:12|0.007285
14:00:13|0.007287
14:00:14|0.0073
14:00:15|0.0073
14:00:16|0.007292
14:00:17|0.007298
14:00:18|0.007296
14:00:20|0.007293
14:00:20|0.007294
14:00:21|0.007291
14:00:22|0.007293
14:00:23|0.007296
14:00:24|0.007288
14:00:25|0.007285
14:00:26|0.007272
14:00:27|0.007281
14:00:28|0.007278
14:00:29|0.007274
14:00:30|0.007249
14:00:31|0.007251
14:00:32|0.007242
14:00:33|0.00725
14:00:34|0.00727
14:00:35|0.007267
14:00:36|0.007262
14:00:37|0.007266
14:00:38|0.007299
14:00:39|0.007291
14:00:41|0.007291
14:00:41|0.007295
14:00:42|0.007285
14:00:43|0.007299
14:00:45|0.007299
14:00:46|0.00732
14:00:47|0.007333
14:00:48|0.00737
14:00:49|0.007385
14:00:50|0.007366
14:00:50|0.007393
14:00:51|0.0074
14:00:53|0.00738
14:00:53|0.007343
14:00:55|0.00739
14:00:56|0.00738
14:00:57|0.007359
14:00:58|0.007377
14:00:59|0.007365
14:01:00|0.007361
14:01:01|0.007366
14:01:02|0.007363
14:01:03|0.007362
14:01:05|0.007358
14:01:05|0.007355
14:01:07|0.007351
14:01:08|0.007357
14:01:09|0.007399
14:01:10|0.0074
14:01:11|0.0074
14:01:12|0.0074
14:01:13|0.007417
14:01:14|0.007404
14:01:15|0.007378
14:01:16|0.007395
14:01:17|0.007408
14:01:18|0.007391
14:01:19|0.007397
14:01:20|0.00742
14:01:21|0.007422
14:01:22|0.007417
14:01:23|0.007429
14:01:24|0.007431
14:01:25|0.00744
14:01:26|0.007436
14:01:27|0.007408
14:01:28|0.007404
14:01:29|0.007407
14:01:30|0.007402
14:01:31|0.007383
14:01:32|0.007409
14:01:33|0.00739
14:01:35|0.007372
14:01:35|0.007358
14:01:36|0.007358
14:01:37|0.007354
14:01:38|0.007354
14:01:40|0.007362
14:01:40|0.007372
14:01:42|0.007388
14:01:43|0.00739
14:01:43|0.007379
14:01:45|0.00738
14:01:46|0.007377
14:01:47|0.00737
14:01:48|0.007351
14:01:49|0.007349
14:01:50|0.007357
14:01:51|0.007353
14:01:52|0.007346
14:01:53|0.00736
14:01:54|0.007345
14:01:55|0.007354
14:01:56|0.007345
14:01:57|0.007348
14:01:58|0.007354
14:01:59|0.00736
14:02:00|0.007358
14:02:01|0.007362
14:02:02|0.007366
14:02:03|0.007369
14:02:04|0.007375
14:02:06|0.00737
14:02:08|0.007369
14:02:09|0.007369
14:02:10|0.007374
14:02:10|0.007373
14:02:12|0.007371
14:02:13|0.007384
14:02:14|0.007385
14:02:14|0.007387
14:02:16|0.007393
14:02:17|0.007395
14:02:18|0.007397
14:02:19|0.007392
14:02:20|0.007384
14:02:21|0.007385
14:02:22|0.007387
14:02:23|0.007387
14:02:24|0.007383
14:02:25|0.007385
14:02:26|0.007382
14:02:27|0.007386
14:02:28|0.007385
14:02:29|0.007379
14:02:30|0.00737
14:02:31|0.007363
14:02:32|0.007368
14:02:33|0.00737
14:02:34|0.007372
14:02:35|0.007371
14:02:36|0.007375
14:02:37|0.007372
14:02:38|0.007363
14:02:39|0.007366
14:02:40|0.007357
14:02:41|0.007363
14:02:42|0.007357
14:02:43|0.007363
14:02:44|0.007357
14:02:45|0.007357
14:02:46|0.007347
14:02:47|0.007352
14:02:48|0.007364
14:02:49|0.007369
14:02:50|0.007344
14:02:51|0.007359
14:02:52|0.007351
14:02:53|0.007349
14:02:54|0.007353
14:02:55|0.007356
14:02:56|0.007349
14:02:58|0.007353
14:02:58|0.007342
14:02:59|0.007344
14:03:00|0.007334
14:03:01|0.007338
14:03:02|0.007333
14:03:04|0.00733
14:03:04|0.007326
14:03:06|0.007328
14:03:07|0.007331
14:03:09|0.007324
14:03:10|0.007321
14:03:11|0.007324
14:03:13|0.007327
14:03:13|0.007326
14:03:15|0.007329
14:03:16|0.007325
14:03:17|0.007323
14:03:17|0.007323
14:03:18|0.007325
14:03:20|0.007323
14:03:20|0.007327
14:03:22|0.007325
14:03:23|0.007326
14:03:23|0.007325
14:03:25|0.007327
14:03:25|0.007327
14:03:27|0.007326
14:03:27|0.007326
14:03:29|0.007322
14:03:30|0.007322
14:03:31|0.007318
14:03:32|0.007321
14:03:32|0.007317
14:03:33|0.007319
14:03:35|0.007317
14:03:36|0.007316
14:03:37|0.007316
14:03:38|0.007316
14:03:39|0.007316
14:03:40|0.007319
14:03:41|0.007324
14:03:42|0.00732
14:03:43|0.00733
14:03:45|0.007327
14:03:46|0.007327
14:03:47|0.007322
14:03:48|0.007319
14:03:49|0.007322
14:03:50|0.007321
14:03:51|0.007319
14:03:52|0.007321
14:03:53|0.00732
14:03:54|0.007323
14:03:55|0.007325
14:03:56|0.007326
14:03:58|0.007334
14:03:58|0.007339
14:03:59|0.007345
14:04:00|0.007351
14:04:01|0.007351
14:04:02|0.007351
14:04:03|0.007354
14:04:04|0.007339
14:04:05|0.007341
14:04:07|0.007342
14:04:08|0.007345
14:04:08|0.007344
14:04:10|0.007341
14:04:11|0.007343
14:04:11|0.007343
14:04:13|0.007338
14:04:14|0.007334
14:04:15|0.00734
14:04:15|0.007325
14:04:16|0.007332
14:04:18|0.007324
14:04:19|0.007324
14:04:20|0.007334
14:04:21|0.007334
14:04:22|0.007332
14:04:23|0.007337
14:04:24|0.007337
14:04:25|0.007337
14:04:26|0.007331
14:04:27|0.007324
14:04:28|0.007327
14:04:29|0.007331
14:04:30|0.007327
14:04:31|0.007327
14:04:32|0.007327
14:04:33|0.007326
14:04:34|0.007326
14:04:35|0.007324
14:04:36|0.007323
14:04:37|0.007324
14:04:38|0.007324
14:04:39|0.007323
14:04:40|0.00733
14:04:41|0.007327
14:04:42|0.007327
14:04:43|0.007329
14:04:44|0.007327
14:04:45|0.007327
14:04:46|0.007328
14:04:47|0.007326
14:04:48|0.007336
14:04:49|0.007331
14:04:50|0.007337
14:04:51|0.007336
14:04:52|0.007336
14:04:53|0.007343
14:04:54|0.007339
14:04:55|0.007343
14:04:56|0.007342
14:04:57|0.007339
14:04:58|0.00734
14:04:59|0.007337
14:05:00|0.007337
14:05:01|0.007335
14:05:02|0.007332
14:05:03|0.007333
14:05:04|0.007332
14:05:05|0.00733
14:05:06|0.007325
14:05:07|0.007323
14:05:08|0.007325
14:05:09|0.00732
14:05:10|0.00732
14:05:11|0.00732
14:05:12|0.007317
14:05:13|0.007317
14:05:14|0.007315
14:05:16|0.007318
14:05:17|0.00732
14:05:17|0.007321
14:05:18|0.00732
14:05:19|0.007321
14:05:20|0.007324
14:05:21|0.007323
14:05:22|0.007328
14:05:23|0.007325
14:05:24|0.007323
14:05:25|0.007322
14:05:27|0.007322
14:05:27|0.007322
14:05:28|0.007321
14:05:29|0.00732
14:05:30|0.007314
14:05:31|0.00732
14:05:32|0.00732
14:05:33|0.007321
14:05:35|0.007322
14:05:35|0.007322
14:05:36|0.007321
14:05:37|0.00732
14:05:38|0.007322
14:05:39|0.007321
14:05:40|0.007318
14:05:41|0.00732
14:05:42|0.00732
14:05:44|0.007315
14:05:44|0.007315
14:05:45|0.007315
14:05:47|0.007312
14:05:48|0.007314
14:05:49|0.00731
14:05:50|0.007311
14:05:50|0.007303
14:05:52|0.007309
14:05:54|0.007306
14:05:54|0.00731
14:05:55|0.007306
14:05:56|0.007304
14:05:57|0.007304
14:05:59|0.007303
14:05:59|0.007305
14:06:01|0.007305
14:06:02|0.007304
14:06:03|0.007299
14:06:04|0.007297
14:06:05|0.007297
14:06:06|0.007298
14:06:07|0.007296
14:06:08|0.007296
14:06:09|0.007304
14:06:11|0.007296
14:06:12|0.007295
14:06:13|0.007296
14:06:14|0.007299
14:06:14|0.007295
14:06:16|0.007292
14:06:16|0.007294
14:06:19|0.007295
14:06:19|0.007294
14:06:20|0.007294
14:06:22|0.007297
14:06:23|0.007296
14:06:24|0.007298
14:06:24|0.007299
14:06:26|0.007299
14:06:27|0.007298
14:06:28|0.007297
14:06:30|0.007298
14:06:31|0.007301
14:06:32|0.007297
14:06:33|0.007297
14:06:34|0.007297
14:06:35|0.007293
14:06:36|0.007296
14:06:37|0.007297
14:06:38|0.007296
14:06:39|0.007297
14:06:40|0.007296
14:06:41|0.007293
14:06:42|0.007294
14:06:44|0.007296
14:06:44|0.007295
14:06:46|0.007297
14:06:47|0.007295
14:06:47|0.007295
14:06:48|0.007293
14:06:49|0.007302
14:06:51|0.0073
14:06:52|0.007305
14:06:53|0.007306
14:06:54|0.007311
14:06:55|0.007312
14:06:56|0.007305
14:06:56|0.007316
14:06:58|0.007317
14:06:59|0.007321
14:07:00|0.007319
14:07:01|0.007316
14:07:02|0.007316
14:07:02|0.007316
14:07:04|0.007313
14:07:04|0.007305
14:07:06|0.007311
14:07:06|0.007303
14:07:07|0.007302
14:07:09|0.0073
14:07:11|0.007299
14:07:12|0.007302
14:07:12|0.007303
14:07:13|0.00731
14:07:14|0.007297
14:07:15|0.007297
14:07:16|0.007297
14:07:18|0.007297
14:07:19|0.007298
14:07:19|0.007297
14:07:20|0.007297
14:07:21|0.007297
14:07:23|0.007297
14:07:23|0.007294
14:07:24|0.007297
14:07:25|0.007297
14:07:26|0.007299
14:07:27|0.007299
14:07:29|0.007298
14:07:29|0.007293
14:07:31|0.007293
14:07:32|0.007294
14:07:33|0.007294
14:07:33|0.007273
14:07:35|0.007258
14:07:36|0.007261
14:07:37|0.007266
14:07:38|0.007286
14:07:39|0.00728
14:07:40|0.007282
14:07:42|0.007292
14:07:43|0.007297
14:07:43|0.007295
14:07:44|0.007293
14:07:45|0.007293
14:07:47|0.007283
14:07:47|0.007283
14:07:48|0.00728
14:07:50|0.007282
14:07:50|0.007281
14:07:51|0.007281
14:07:52|0.007287
14:07:53|0.007288
14:07:55|0.007292
14:07:56|0.007289
14:07:56|0.007288
14:07:58|0.007288
14:07:59|0.007291
14:08:00|0.00729
14:08:01|0.007286
14:08:02|0.007287
14:08:03|0.007282
14:08:04|0.007282
14:08:04|0.007285
14:08:06|0.007284
14:08:07|0.007288
14:08:07|0.007287
14:08:09|0.007286
14:08:10|0.007285
14:08:12|0.00729
14:08:12|0.007285
14:08:14|0.007285
14:08:14|0.007292
14:08:15|0.007292
14:08:17|0.007292
14:08:17|0.007288
14:08:18|0.00729
14:08:20|0.00729
14:08:21|0.007286
14:08:22|0.007288
14:08:22|0.007286
14:08:24|0.007287
14:08:25|0.007286
14:08:27|0.007287
14:08:28|0.007287
14:08:29|0.007281
14:08:29|0.007282
14:08:30|0.007282
14:08:31|0.00728
14:08:33|0.00727
14:08:33|0.007267
14:08:34|0.007274
14:08:35|0.007278
14:08:36|0.007278
14:08:38|0.007275
14:08:38|0.007275
14:08:40|0.007274
14:08:41|0.007279
14:08:42|0.007279
14:08:43|0.007277
14:08:44|0.007281
14:08:45|0.007285
14:08:46|0.007286
14:08:47|0.007288
14:08:48|0.007288
14:08:49|0.007292
14:08:50|0.007292
14:08:51|0.007292
14:08:53|0.007284
14:08:53|0.007296
14:08:54|0.007295
14:08:55|0.007295
14:08:57|0.007295
14:08:57|0.007294
14:08:59|0.007294
14:08:59|0.007295
14:09:00|0.007293
14:09:01|0.007291
14:09:02|0.007291
14:09:04|0.007291
14:09:04|0.007294
14:09:06|0.007293
14:09:06|0.007298
14:09:07|0.007298
14:09:09|0.0073
14:09:10|0.0073
14:09:10|0.0073
14:09:12|0.0073
14:09:14|0.007297
14:09:15|0.007302
14:09:15|0.007307
14:09:16|0.00732
14:09:18|0.00733
14:09:18|0.007329
14:09:20|0.007335
14:09:20|0.007333
14:09:22|0.007334
14:09:23|0.00734
14:09:24|0.007328
14:09:26|0.007317
14:09:27|0.007318
14:09:27|0.007317
14:09:29|0.007333
14:09:29|0.007324
14:09:30|0.007327
14:09:32|0.00733
14:09:32|0.007333
14:09:33|0.007326
14:09:34|0.00733
14:09:36|0.00733
14:09:37|0.007319
14:09:37|0.007315
14:09:38|0.007326
14:09:40|0.007326
14:09:40|0.007318
14:09:41|0.007314
14:09:43|0.007309
14:09:43|0.007311
14:09:45|0.007306
14:09:46|0.007307
14:09:46|0.007307
14:09:48|0.007308
14:09:48|0.007315
14:09:49|0.007311
14:09:50|0.007311
14:09:51|0.007315
14:09:52|0.007311
14:09:53|0.007311
14:09:54|0.007312
14:09:55|0.007312
14:09:57|0.007317
14:09:57|0.007314
14:09:59|0.007309
14:09:59|0.007307
14:10:00|0.007306
14:10:02|0.007302
14:10:02|0.007306
14:10:03|0.007307
14:10:05|0.007307
14:10:06|0.007307
14:10:06|0.007308
14:10:07|0.0073
14:10:09|0.007306
14:10:10|0.007309
14:10:11|0.007308
14:10:12|0.007308
14:10:14|0.007308
14:10:15|0.007291
14:10:15|0.007294
14:10:17|0.0073
14:10:17|0.007298
14:10:19|0.0073
14:10:19|0.007295
14:10:20|0.007296
14:10:21|0.007291
14:10:22|0.007281
14:10:23|0.007274
14:10:25|0.007283
14:10:26|0.007285
14:10:26|0.00728
14:10:27|0.00728
14:10:29|0.007278
14:10:29|0.007277
14:10:31|0.007269
14:10:32|0.00727
14:10:32|0.007273
14:10:34|0.007274
14:10:34|0.007265
14:10:35|0.00727
14:10:37|0.007277
14:10:38|0.007288
14:10:38|0.007278
14:10:40|0.007275
14:10:40|0.007275
14:10:42|0.007278
14:10:42|0.007283
14:10:43|0.007282
14:10:45|0.007278
14:10:46|0.007273
14:10:47|0.00728
14:10:47|0.007284
14:10:49|0.007284
14:10:49|0.007284
14:10:50|0.007277
14:10:52|0.007279
14:10:53|0.007285
14:10:54|0.007284
14:10:55|0.007284
14:10:56|0.007284
14:10:57|0.007286
14:10:58|0.007286
14:10:58|0.007287
14:10:59|0.007287
14:11:01|0.007287
14:11:02|0.007285
14:11:02|0.007285
14:11:03|0.007285
14:11:05|0.007285
14:11:06|0.007285
14:11:07|0.007286
14:11:07|0.007288
14:11:09|0.007285
14:11:10|0.007285
14:11:10|0.007284
14:11:11|0.007285
14:11:12|0.007284
14:11:15|0.007277
14:11:16|0.007277
14:11:16|0.007274
14:11:18|0.007273
14:11:19|0.007274
14:11:19|0.007275
14:11:21|0.007275
14:11:21|0.007267
14:11:22|0.007267
14:11:23|0.007274
14:11:25|0.007271
14:11:26|0.00727
14:11:26|0.007275
14:11:27|0.007265
14:11:28|0.007266
14:11:29|0.007268
14:11:31|0.007271
14:11:32|0.007271
14:11:33|0.007269
14:11:34|0.007269
14:11:35|0.007266
14:11:36|0.007266
14:11:37|0.007263
14:11:38|0.007265
14:11:39|0.007264
14:11:40|0.007261
14:11:41|0.007261
14:11:42|0.007261
14:11:43|0.007259
14:11:44|0.007261
14:11:45|0.00726
14:11:46|0.007256
14:11:47|0.007258
14:11:49|0.007264
14:11:49|0.007265
14:11:50|0.007261
14:11:51|0.007262
14:11:52|0.007256
14:11:53|0.007261
14:11:54|0.007264
14:11:55|0.007268
14:11:56|0.007267
14:11:57|0.007265
14:11:58|0.00727
14:11:59|0.007268
14:12:00|0.007283
14:12:01|0.007279
14:12:02|0.007279
14:12:03|0.007279
14:12:04|0.007279
14:12:06|0.007279
14:12:07|0.007285
14:12:08|0.007285
14:12:09|0.007287
14:12:09|0.007286
14:12:10|0.007286
14:12:12|0.007285
14:12:13|0.007284
14:12:14|0.007285
14:12:15|0.007285
14:12:17|0.007288
14:12:18|0.007287
14:12:19|0.007286
14:12:20|0.00729
14:12:21|0.007288
14:12:22|0.00729
14:12:23|0.007292
14:12:24|0.007294
14:12:26|0.007294
14:12:27|0.007295
14:12:27|0.007295
14:12:29|0.007295
14:12:30|0.007296
14:12:30|0.007295
14:12:31|0.007295
14:12:33|0.0073
14:12:33|0.007298
14:12:35|0.007296
14:12:35|0.007299
14:12:38|0.007296
14:12:39|0.0073
14:12:40|0.007294
14:12:40|0.007296
14:12:41|0.007296
14:12:42|0.007296
14:12:43|0.007295
14:12:45|0.007295
14:12:45|0.007288
14:12:46|0.007288
14:12:48|0.007288
14:12:48|0.007293
14:12:49|0.007294
14:12:50|0.007294
14:12:51|0.007292
14:12:53|0.007289
14:12:54|0.007291
14:12:55|0.007293
14:12:56|0.007293
14:12:57|0.007291
14:12:58|0.007291
14:12:59|0.007292
14:13:00|0.007292
14:13:01|0.007292
14:13:02|0.007298
14:13:03|0.007293
14:13:04|0.007293
14:13:05|0.007293
14:13:06|0.007291
14:13:07|0.007291
14:13:08|0.007295
14:13:10|0.007295
14:13:10|0.007295
14:13:11|0.007292
14:13:12|0.007292
14:13:14|0.007293
14:13:14|0.007295
14:13:16|0.007292
14:13:17|0.007291
14:13:18|0.007297
14:13:19|0.007295
14:13:20|0.007298
14:13:21|0.007297
14:13:22|0.007296
14:13:23|0.007297
14:13:24|0.007297
14:13:25|0.007297
14:13:26|0.007296
14:13:28|0.007299
14:13:28|0.007299
14:13:30|0.007301
14:13:31|0.007306
14:13:31|0.007303
14:13:32|0.007306
14:13:33|0.007311
14:13:35|0.007305
14:13:35|0.007306
14:13:36|0.007296
14:13:38|0.007299
14:13:39|0.007302
14:13:40|0.007305
14:13:41|0.007298
14:13:41|0.007305
14:13:43|0.007304
14:13:44|0.007304
14:13:45|0.007305
14:13:46|0.007305
14:13:47|0.007305
14:13:48|0.007304
14:13:48|0.007303
14:13:50|0.007302
14:13:51|0.007302
14:13:51|0.007303
14:13:52|0.007303
14:13:54|0.007304
14:13:55|0.007303
14:13:55|0.007303
14:13:57|0.007305
14:13:57|0.007306
14:13:59|0.007305
14:13:59|0.007306
14:14:01|0.007306
14:14:02|0.007307
14:14:02|0.007307
14:14:03|0.007307
14:14:04|0.007307
14:14:05|0.007307
14:14:07|0.007307
14:14:08|0.007308
14:14:09|0.007308
14:14:10|0.007308
14:14:11|0.007304
14:14:12|0.007307
14:14:13|0.007307
14:14:14|0.007305
14:14:15|0.007299
14:14:16|0.007301
14:14:18|0.007298
14:14:19|0.007299
14:14:20|0.007301
14:14:20|0.007298
14:14:22|0.007297
14:14:24|0.007296
14:14:25|0.007297
14:14:26|0.007294
14:14:27|0.007293
14:14:28|0.007293
14:14:28|0.007293
14:14:30|0.007285
14:14:30|0.00728
14:14:32|0.007288
14:14:33|0.007283
14:14:33|0.007283
14:14:35|0.007254
14:14:36|0.007247
14:14:37|0.007262
14:14:38|0.007261
14:14:39|0.007266
14:14:41|0.007272
14:14:41|0.007257
14:14:42|0.007256
14:14:43|0.007257
14:14:44|0.007269
14:14:45|0.007265
14:14:46|0.007263
14:14:48|0.007256
14:14:48|0.007241
14:14:50|0.007243
14:14:50|0.007242
14:14:51|0.007251
14:14:53|0.007255
14:14:53|0.007282
14:14:55|0.00729
14:14:55|0.007281
14:14:57|0.007262
14:14:57|0.007252
14:14:58|0.007249
14:15:00|0.00726
14:15:00|0.00725
14:15:01|0.007252
14:15:02|0.007252
14:15:03|0.007259
14:15:04|0.007263
14:15:06|0.007261
14:15:07|0.007271
14:15:08|0.007275
14:15:09|0.007281
14:15:10|0.007275
14:15:11|0.007275
14:15:12|0.007278
14:15:13|0.007278
14:15:14|0.007277
14:15:15|0.00727
14:15:16|0.007272
14:15:18|0.007276
14:15:19|0.007271
14:15:20|0.007272
14:15:21|0.007274
14:15:22|0.007272
14:15:23|0.007265
14:15:24|0.00727
14:15:26|0.007268
14:15:27|0.00727
14:15:27|0.00727
14:15:28|0.007275
14:15:29|0.007272
14:15:30|0.007274
14:15:31|0.00727
14:15:33|0.007273
14:15:33|0.007275
14:15:35|0.007276
14:15:35|0.007273
14:15:36|0.007278
14:15:37|0.007278
14:15:38|0.007278
14:15:39|0.007284
14:15:41|0.007278
14:15:41|0.007278
14:15:42|0.007275
14:15:44|0.007282
14:15:45|0.007277
14:15:45|0.007277
14:15:46|0.007277
14:15:48|0.007276
14:15:49|0.007274
14:15:50|0.00728
14:15:51|0.007279
14:15:52|0.007279
14:15:53|0.007281
14:15:54|0.007281
14:15:55|0.00728
14:15:56|0.007291
14:15:57|0.007296
14:15:58|0.007282
14:16:00|0.007289
14:16:00|0.007298
14:16:02|0.007291
14:16:02|0.007287
14:16:03|0.007295
14:16:04|0.007295
14:16:06|0.007297
14:16:06|0.007296
14:16:07|0.007299
14:16:09|0.007299
14:16:09|0.007299
14:16:10|0.007303
14:16:11|0.0073
14:16:12|0.007298
14:16:13|0.007301
14:16:14|0.007301
14:16:15|0.007301
14:16:16|0.007301
14:16:17|0.007309
14:16:19|0.007306
14:16:20|0.007304
14:16:22|0.007308
14:16:22|0.0073
14:16:24|0.0073
14:16:24|0.0073
14:16:26|0.007309
14:16:27|0.00731
14:16:28|0.00731
14:16:29|0.007309
14:16:29|0.007305
14:16:31|0.007307
14:16:32|0.007307
14:16:33|0.007306
14:16:34|0.007309
14:16:35|0.007308
14:16:36|0.00731
14:16:37|0.007312
14:16:39|0.007304
14:16:39|0.007307
14:16:41|0.007306
14:16:42|0.007299
14:16:43|0.007292
14:16:43|0.007291
14:16:44|0.007288
14:16:46|0.007285
14:16:46|0.007286
14:16:47|0.007291
14:16:49|0.007285
14:16:49|0.007286
14:16:50|0.007286
14:16:51|0.007284
14:16:52|0.007279
14:16:53|0.007284
14:16:55|0.007279
14:16:55|0.007279
14:16:56|0.007282
14:16:57|0.007281
14:16:59|0.007277
14:17:00|0.007277
14:17:00|0.007282
14:17:02|0.007282
14:17:03|0.007281
14:17:03|0.007281
14:17:04|0.007271
14:17:05|0.007276
14:17:07|0.00728
14:17:07|0.007287
14:17:08|0.007289
14:17:09|0.00729
14:17:11|0.007295
14:17:11|0.007295
14:17:13|0.007292
14:17:13|0.007297
14:17:14|0.007296
14:17:15|0.007295
14:17:16|0.007294
14:17:17|0.007298
14:17:18|0.007298
14:17:20|0.007302
14:17:22|0.007302
14:17:23|0.007305
14:17:23|0.007306
14:17:25|0.007292
14:17:26|0.007303
14:17:27|0.007302
14:17:28|0.007302
14:17:29|0.007307
14:17:29|0.007306
14:17:31|0.007307
14:17:32|0.007307
14:17:33|0.007307
14:17:34|0.007307
14:17:35|0.007307
14:17:36|0.007309
14:17:37|0.00731
14:17:37|0.00731
14:17:38|0.007311
14:17:40|0.00731
14:17:41|0.007307
14:17:42|0.007314
14:17:43|0.007306
14:17:44|0.00731
14:17:45|0.00731
14:17:46|0.007303
14:17:47|0.007309
14:17:48|0.007307
14:17:49|0.007305
14:17:50|0.007313
14:17:51|0.007307
14:17:52|0.007308
14:17:54|0.007307
14:17:54|0.007309
14:17:55|0.007303
14:17:57|0.007309
14:17:58|0.007306
14:17:59|0.007309
14:18:00|0.007309
14:18:01|0.007309
14:18:02|0.007309
14:18:03|0.007304
14:18:04|0.007319
14:18:05|0.007307
14:18:06|0.007307
14:18:07|0.007313
14:18:08|0.007313
14:18:09|0.007312
14:18:10|0.007309
14:18:11|0.007314
14:18:12|0.00731
14:18:13|0.00731
14:18:14|0.007318
14:18:15|0.007316
14:18:16|0.007318
14:18:18|0.007318
14:18:18|0.007319
14:18:20|0.007319
14:18:21|0.007318
14:18:22|0.007316
14:18:23|0.007318
14:18:24|0.007317
14:18:26|0.007316
14:18:27|0.007316
14:18:27|0.007318
14:18:28|0.007318
14:18:29|0.00732
14:18:31|0.007319
14:18:32|0.007322
14:18:33|0.007322
14:18:34|0.007329
14:18:35|0.007336
14:18:37|0.007346
14:18:38|0.00735
14:18:39|0.007349
14:18:39|0.007348
14:18:40|0.007346
14:18:41|0.007347
14:18:42|0.007347
14:18:43|0.007335
14:18:44|0.007329
14:18:46|0.007329
14:18:46|0.00733
14:18:47|0.007325
14:18:49|0.007325
14:18:50|0.007323
14:18:51|0.007322
14:18:51|0.007333
14:18:53|0.007333
14:18:54|0.007329
14:18:55|0.007329
14:18:56|0.007325
14:18:57|0.007329
14:18:58|0.007319
14:18:59|0.007322
14:19:00|0.007317
14:19:01|0.007326
14:19:02|0.007331
14:19:03|0.007335
14:19:04|0.007331
14:19:05|0.007335
14:19:06|0.007338
14:19:07|0.007328
14:19:08|0.007333
14:19:09|0.007333
14:19:10|0.007332
14:19:11|0.00733
14:19:12|0.00733
14:19:13|0.00733
14:19:14|0.007327
14:19:15|0.007327
14:19:16|0.007327
14:19:17|0.007327
14:19:18|0.007328
14:19:19|0.007321
14:19:20|0.007327
14:19:21|0.007325
14:19:23|0.007321
14:19:24|0.007321
14:19:25|0.007323
14:19:26|0.007321
14:19:27|0.007323
14:19:28|0.007327
14:19:29|0.007327
14:19:30|0.007327
14:19:31|0.007327
14:19:32|0.007325
14:19:33|0.007327
14:19:34|0.007324
14:19:35|0.007324
14:19:36|0.007324
14:19:37|0.007324
14:19:38|0.007316
14:19:39|0.007314
14:19:40|0.007314
14:19:42|0.007309
14:19:42|0.007307
14:19:44|0.007302
14:19:45|0.007308
14:19:45|0.007314
14:19:47|0.007314
14:19:47|0.007314
14:19:49|0.007314
14:19:49|0.007314
14:19:50|0.007308
14:19:52|0.007304
14:19:53|0.0073
14:19:54|0.007306
14:19:55|0.007299
14:19:55|0.0073
14:19:57|0.007288
14:19:57|0.007286
14:19:59|0.007293
14:20:00|0.007294
14:20:00|0.007286
14:20:02|0.00729
14:20:03|0.00729
14:20:04|0.007288
14:20:06|0.007287
14:20:06|0.00729
14:20:07|0.00729
14:20:09|0.007288
14:20:09|0.007283
14:20:10|0.007284
14:20:11|0.007282
14:20:12|0.007282
14:20:13|0.007286
14:20:14|0.007284
14:20:15|0.007283
14:20:16|0.007281
14:20:18|0.007281
14:20:19|0.00728
14:20:19|0.007283
14:20:20|0.007282
14:20:22|0.007282
14:20:22|0.007281
14:20:25|0.007276
14:20:25|0.007276
14:20:27|0.007276
14:20:28|0.007276
14:20:28|0.007277
14:20:30|0.007279
14:20:31|0.007276
14:20:33|0.007278
14:20:33|0.007279
14:20:35|0.00728
14:20:35|0.00728
14:20:37|0.00728
14:20:38|0.007284
14:20:39|0.007283
14:20:39|0.007283
14:20:40|0.007281
14:20:42|0.007279
14:20:43|0.00728
14:20:44|0.007277
14:20:45|0.00728
14:20:45|0.007277
14:20:47|0.007276
14:20:48|0.007275
14:20:48|0.007275
14:20:50|0.007271
14:20:50|0.007271
14:20:52|0.00727
14:20:53|0.007271
14:20:54|0.007266
14:20:54|0.007268
14:20:56|0.007265
14:20:57|0.00726
14:20:58|0.007257
14:20:59|0.00725
14:20:59|0.007253
14:21:01|0.007251
14:21:01|0.007251
14:21:02|0.007263
14:21:03|0.007253
14:21:05|0.007249
14:21:05|0.007257
14:21:07|0.007258
14:21:08|0.007263
14:21:09|0.007263
14:21:10|0.007268
14:21:11|0.007264
14:21:11|0.007258
14:21:13|0.007266
14:21:13|0.007265
14:21:15|0.007262
14:21:16|0.007268
14:21:17|0.007272
14:21:18|0.007267
14:21:19|0.007275
14:21:20|0.007273
14:21:21|0.007262
14:21:22|0.007271
14:21:23|0.00727
14:21:25|0.007267
14:21:25|0.00727
14:21:27|0.00727
14:21:28|0.007269
14:21:29|0.007269
14:21:30|0.007269
14:21:31|0.007269
14:21:32|0.007265
14:21:33|0.007265
14:21:34|0.007269
14:21:35|0.007269
14:21:36|0.007269
14:21:37|0.007271
14:21:38|0.007271
14:21:40|0.007261
14:21:40|0.007259
14:21:41|0.007265
14:21:42|0.00726
14:21:44|0.00725
14:21:44|0.007244
14:21:45|0.007248
14:21:46|0.007241
14:21:47|0.007238
14:21:48|0.007251
14:21:50|0.007251
14:21:51|0.007246
14:21:51|0.007239
14:21:52|0.007249
14:21:54|0.007246
14:21:55|0.007246
14:21:55|0.007243
14:21:56|0.007243
14:21:58|0.007244
14:21:58|0.007248
14:21:59|0.007248
14:22:01|0.007248
14:22:01|0.007253
14:22:02|0.007251
14:22:03|0.007257
14:22:05|0.007254
14:22:05|0.007251
14:22:06|0.00725
14:22:08|0.007245
14:22:08|0.00725
14:22:10|0.00723
14:22:10|0.007233
14:22:11|0.00723
14:22:12|0.007229
14:22:13|0.007238
14:22:14|0.00724
14:22:15|0.007239
14:22:17|0.007238
14:22:17|0.007234
14:22:19|0.007232
14:22:20|0.007232
14:22:20|0.007231
14:22:21|0.007228
14:22:22|0.007225
14:22:23|0.007229
14:22:25|0.007224
14:22:26|0.007221
14:22:28|0.007229
14:22:28|0.007232
14:22:30|0.007229
14:22:31|0.007227
14:22:32|0.007229
14:22:33|0.007229
14:22:33|0.007228
14:22:35|0.007224
14:22:36|0.007224
14:22:37|0.007222
14:22:38|0.007219
14:22:39|0.007217
14:22:40|0.007221
14:22:42|0.00722
14:22:42|0.007213
14:22:43|0.00722
14:22:44|0.007218
14:22:45|0.007216
14:22:47|0.007217
14:22:47|0.007216
14:22:49|0.007218
14:22:50|0.007214
14:22:51|0.007225
14:22:52|0.007225
14:22:53|0.007228
14:22:54|0.007228
14:22:55|0.007221
14:22:55|0.007223
14:22:57|0.007218
14:22:57|0.007221
14:22:59|0.007224
14:23:00|0.007222
14:23:01|0.007222
14:23:01|0.007232
14:23:03|0.007229
14:23:04|0.007232
14:23:05|0.007237
14:23:05|0.007237
14:23:07|0.00724
14:23:07|0.007242
14:23:09|0.007249
14:23:10|0.00725
14:23:11|0.00725
14:23:12|0.00725
14:23:13|0.007256
14:23:14|0.007255
14:23:15|0.007255
14:23:16|0.007255
14:23:17|0.007255
14:23:18|0.00726
14:23:19|0.007252
14:23:20|0.007254
14:23:21|0.007244
14:23:22|0.007235
14:23:23|0.007254
14:23:24|0.00726
14:23:25|0.007261
14:23:27|0.007259
14:23:28|0.00726
14:23:29|0.00726
14:23:30|0.00726
14:23:31|0.00726
14:23:32|0.007264
14:23:33|0.007265
14:23:34|0.007262
14:23:35|0.007262
14:23:36|0.007259
14:23:37|0.007259
14:23:38|0.00726
14:23:39|0.00726
14:23:41|0.00726
14:23:41|0.00726
14:23:43|0.007264
14:23:43|0.007265
14:23:44|0.007265
14:23:46|0.007265
14:23:46|0.007268
14:23:47|0.007275
14:23:48|0.00727
14:23:49|0.00727
14:23:50|0.00727
14:23:52|0.007281
14:23:52|0.00728
14:23:53|0.007276
14:23:54|0.007276
14:23:55|0.007275
14:23:56|0.007272
14:23:57|0.007262
14:23:58|0.007262
14:23:59|0.007258
14:24:00|0.00726
14:24:01|0.007262
14:24:03|0.007262
14:24:03|0.00726
14:24:04|0.00726
14:24:05|0.007254
14:24:06|0.00726
14:24:07|0.007267
14:24:08|0.007267
14:24:10|0.007267
14:24:10|0.007271
14:24:12|0.007273
14:24:12|0.007271
14:24:13|0.007268
14:24:14|0.007268
14:24:16|0.007268
14:24:16|0.007267
14:24:17|0.007265
14:24:19|0.007257
14:24:20|0.007257
14:24:20|0.00727
14:24:22|0.007262
14:24:22|0.007265
14:24:23|0.007265
14:24:24|0.00727
14:24:25|0.00727
14:24:27|0.00727
14:24:28|0.007266
14:24:30|0.007271
14:24:31|0.007269
14:24:32|0.007259
14:24:33|0.007258
14:24:34|0.007258
14:24:35|0.007265
14:24:36|0.007266
14:24:37|0.007266
14:24:39|0.007266
14:24:39|0.007266
14:24:41|0.007262
14:24:42|0.007262
14:24:43|0.007265
14:24:43|0.007262
14:24:45|0.007262
14:24:45|0.007252
14:24:46|0.007254
14:24:47|0.007247
14:24:49|0.007247
14:24:49|0.007244
14:24:51|0.007244
14:24:51|0.007244
14:24:52|0.007241
14:24:53|0.007239
14:24:55|0.007241
14:24:56|0.007243
14:24:57|0.007238
14:24:57|0.007239
14:24:58|0.007244
14:24:59|0.007244
14:25:01|0.007244
14:25:02|0.007244
14:25:03|0.007234
14:25:04|0.007229
14:25:05|0.007235
14:25:07|0.007226
14:25:07|0.007236
14:25:08|0.007234
14:25:09|0.007234
14:25:10|0.007232
14:25:11|0.00723
14:25:12|0.007233
14:25:13|0.00723
14:25:15|0.00723
14:25:15|0.00723
14:25:16|0.007236
14:25:17|0.007236
14:25:19|0.00723
14:25:19|0.00724
14:25:20|0.00724
14:25:22|0.007236
14:25:23|0.00724
14:25:23|0.00724
14:25:24|0.007238
14:25:25|0.007233
14:25:26|0.007233
14:25:28|0.007233
14:25:28|0.00723
14:25:29|0.007228
14:25:31|0.007231
14:25:32|0.007233
14:25:33|0.007233
14:25:34|0.007244
14:25:35|0.007244
14:25:37|0.007244
14:25:38|0.007239
14:25:38|0.007239
14:25:40|0.007239
14:25:40|0.007239
14:25:42|0.007241
14:25:43|0.007239
14:25:44|0.007239
14:25:45|0.007239
14:25:46|0.00723
14:25:47|0.00723
14:25:48|0.007237
14:25:50|0.007232
14:25:51|0.007237
14:25:52|0.007235
14:25:52|0.007237
14:25:53|0.00724
14:25:54|0.00724
14:25:55|0.007242
14:25:56|0.007242
14:25:57|0.007233
14:25:59|0.007229
14:26:00|0.007232
14:26:01|0.007232
14:26:02|0.007227
14:26:03|0.007233
14:26:04|0.007234
14:26:05|0.007234
14:26:06|0.007231
14:26:07|0.007232
14:26:08|0.007236
14:26:09|0.007235
14:26:10|0.007235
14:26:11|0.007231
14:26:13|0.00723
14:26:14|0.007225
14:26:14|0.007226
14:26:15|0.007232
14:26:16|0.007229
14:26:17|0.007225
14:26:18|0.007224
14:26:20|0.007221
14:26:20|0.007219
14:26:21|0.00722
14:26:22|0.007228
14:26:23|0.00722
14:26:25|0.00722
14:26:26|0.007211
14:26:27|0.007212
14:26:28|0.007208
14:26:30|0.007214
14:26:32|0.007216
14:26:33|0.007215
14:26:35|0.007213
14:26:36|0.007214
14:26:37|0.007207
14:26:38|0.007203
14:26:39|0.00721
14:26:39|0.007202
14:26:41|0.007201
14:26:42|0.0072
14:26:43|0.007212
14:26:44|0.007204
14:26:45|0.007207
14:26:46|0.007207
14:26:47|0.007206
14:26:48|0.007205
14:26:49|0.007201
14:26:50|0.007197
14:26:51|0.007199
14:26:52|0.007199
14:26:53|0.007201
14:26:54|0.007202
14:26:55|0.007201
14:26:56|0.0072
14:26:58|0.0072
14:26:59|0.007198
14:26:59|0.007198
14:27:00|0.007195
14:27:01|0.007197
14:27:02|0.007198
14:27:03|0.007198
14:27:04|0.007188
14:27:05|0.007188
14:27:07|0.007196
14:27:08|0.007189
14:27:09|0.0072
14:27:10|0.0072
14:27:10|0.0072
14:27:12|0.007204
14:27:12|0.007212
14:27:14|0.007208
14:27:15|0.007208
14:27:15|0.007215
14:27:17|0.007218
14:27:17|0.007218
14:27:19|0.007218
14:27:20|0.007215
14:27:21|0.007218
14:27:22|0.007217
14:27:23|0.007216
14:27:24|0.007216
14:27:24|0.007217
14:27:27|0.007214
14:27:27|0.007222
14:27:28|0.007222
14:27:30|0.007222
14:27:32|0.00722
14:27:33|0.007211
14:27:34|0.007207
14:27:34|0.007207
14:27:37|0.007199
14:27:37|0.007199
14:27:38|0.007198
14:27:40|0.007198
14:27:40|0.007194
14:27:41|0.007194
14:27:43|0.0072
14:27:43|0.007197
14:27:44|0.007198
14:27:46|0.007195
14:27:47|0.007195
14:27:47|0.007192
14:27:48|0.007182
14:27:49|0.007176
14:27:50|0.007175
14:27:51|0.007193
14:27:52|0.007194
14:27:54|0.007198
14:27:55|0.007201
14:27:55|0.007212
14:27:57|0.007213
14:27:58|0.007213
14:27:59|0.007207
14:28:00|0.0072
14:28:01|0.0072
14:28:02|0.0072
14:28:03|0.0072
14:28:05|0.007198
14:28:06|0.007198
14:28:07|0.007197
14:28:07|0.0072
14:28:08|0.0072
14:28:10|0.0072
14:28:11|0.007197
14:28:12|0.007197
14:28:13|0.007184
14:28:14|0.007183
14:28:15|0.007183
14:28:16|0.007181
14:28:17|0.007188
14:28:18|0.007191
14:28:19|0.007192
14:28:20|0.00722
14:28:21|0.007221
14:28:22|0.007224
14:28:23|0.007232
14:28:24|0.007225
14:28:25|0.007226
14:28:26|0.007225
14:28:27|0.007232
14:28:28|0.00723
14:28:29|0.007229
14:28:30|0.007228
14:28:31|0.007228
14:28:33|0.007228
14:28:34|0.007228
14:28:34|0.007226
14:28:36|0.007226
14:28:36|0.007226
14:28:38|0.007232
14:28:39|0.007236
14:28:40|0.007234
14:28:41|0.007239
14:28:42|0.007235
14:28:44|0.007235
14:28:45|0.007238
14:28:46|0.007234
14:28:47|0.00723
14:28:48|0.007227
14:28:49|0.007227
14:28:50|0.007232
14:28:51|0.007232
14:28:52|0.00723
14:28:53|0.00723
14:28:54|0.00723
14:28:55|0.007227
14:28:56|0.007227
14:28:57|0.007227
14:28:58|0.007227
14:28:59|0.007227
14:29:00|0.007227
14:29:01|0.007227
14:29:02|0.007225
14:29:04|0.007225
14:29:04|0.007225
14:29:05|0.007224
14:29:06|0.00723
14:29:07|0.007233
14:29:08|0.007233
14:29:09|0.007233
14:29:10|0.007233
14:29:11|0.007235
14:29:13|0.007238
14:29:13|0.007233
14:29:14|0.007237
14:29:15|0.007233
14:29:17|0.007231
14:29:18|0.007231
14:29:18|0.007231
14:29:19|0.007229
14:29:21|0.007228
14:29:21|0.00723
14:29:22|0.007229
14:29:23|0.007228
14:29:24|0.007228
14:29:25|0.007231
14:29:27|0.007231
14:29:27|0.007231
14:29:29|0.007231
14:29:29|0.007231
14:29:30|0.007231
14:29:32|0.007226
14:29:34|0.007225
14:29:35|0.007218
14:29:37|0.007219
14:29:38|0.00722
14:29:38|0.007222
14:29:40|0.007222
14:29:40|0.007217
14:29:42|0.007223
14:29:43|0.007223
14:29:44|0.007223
14:29:45|0.007223
14:29:46|0.007223
14:29:47|0.007222
14:29:48|0.007223
14:29:49|0.007223
14:29:50|0.007223
14:29:51|0.007223
14:29:52|0.007235
14:29:53|0.007238
14:29:54|0.007235
14:29:55|0.007235
14:29:56|0.007235
14:29:57|0.007235
14:29:58|0.007235
14:29:59|0.007235
14:30:00|0.007233
14:30:01|0.007236
14:30:03|0.007234
14:30:03|0.007234
14:30:05|0.007236
14:30:05|0.007236
14:30:07|0.007236
14:30:07|0.007239
14:30:08|0.007241
14:30:10|0.007247
14:30:11|0.007254
14:30:12|0.007254
14:30:12|0.00725
14:30:14|0.007251
14:30:14|0.007251
14:30:16|0.007252
14:30:17|0.007252
14:30:18|0.007255
14:30:19|0.007255
14:30:20|0.007255
14:30:21|0.007254
14:30:22|0.00725
14:30:23|0.007254
14:30:25|0.007254
14:30:25|0.007254
14:30:26|0.007252
14:30:27|0.007252
14:30:28|0.007251
14:30:29|0.007251
14:30:30|0.007252
14:30:31|0.00725
14:30:33|0.007252
14:30:33|0.007251
14:30:35|0.007251
14:30:35|0.007254
14:30:37|0.007255
14:30:38|0.007253
14:30:39|0.007254
14:30:40|0.007255
14:30:41|0.007255
14:30:42|0.007261
14:30:43|0.007257
14:30:44|0.007265
14:30:45|0.007265
14:30:46|0.007259
14:30:47|0.007258
14:30:48|0.007258
14:30:49|0.007263
14:30:50|0.007263
14:30:51|0.007263
14:30:52|0.007261
14:30:53|0.007259
14:30:54|0.007263
14:30:55|0.007259
14:30:56|0.00726
14:30:57|0.007256
14:30:58|0.007256
14:30:59|0.007251
14:31:00|0.007255
14:31:01|0.00725
14:31:02|0.007253
14:31:03|0.007253
14:31:04|0.007254
14:31:05|0.007253
14:31:06|0.00725
14:31:07|0.007256
14:31:08|0.007252
14:31:09|0.007252
14:31:10|0.007252
14:31:11|0.007249
14:31:13|0.007252
14:31:13|0.007252
14:31:15|0.007252
14:31:15|0.007248
14:31:16|0.007238
14:31:17|0.007233
14:31:18|0.007231
14:31:19|0.007218
14:31:21|0.007234
14:31:22|0.007225
14:31:23|0.007225
14:31:24|0.00722
14:31:25|0.00722
14:31:26|0.007228
14:31:27|0.007228
14:31:28|0.007227
14:31:29|0.007218
14:31:29|0.007216
14:31:31|0.007208
14:31:32|0.007208
14:31:33|0.007206
14:31:33|0.007206
14:31:35|0.007211
14:31:37|0.007214
14:31:38|0.007208
14:31:39|0.007214
14:31:40|0.007213
14:31:41|0.007216
14:31:41|0.007216
14:31:43|0.007222
14:31:44|0.007221
14:31:45|0.007218
14:31:46|0.007216
14:31:47|0.007218
14:31:48|0.00721
14:31:50|0.007207
14:31:50|0.007214
14:31:51|0.007215
14:31:52|0.007212
14:31:53|0.007212
14:31:55|0.007219
14:31:55|0.007214
14:31:56|0.007214
14:31:58|0.007213
14:31:58|0.007206
14:31:59|0.007206
14:32:00|0.007202
14:32:01|0.007203
14:32:02|0.007206
14:32:03|0.007205
14:32:04|0.007205
14:32:06|0.007206
14:32:06|0.007209
14:32:07|0.00721
14:32:08|0.007212
14:32:09|0.007213
14:32:10|0.007211
14:32:11|0.007212
14:32:12|0.007213
14:32:13|0.007215
14:32:14|0.007215
14:32:15|0.007215
14:32:16|0.00721
14:32:17|0.00721
14:32:18|0.00721
14:32:19|0.007203
14:32:20|0.007211
14:32:21|0.007211
14:32:22|0.007207
14:32:23|0.007208
14:32:24|0.00721
14:32:25|0.007211
14:32:26|0.007202
14:32:27|0.007198
14:32:28|0.007186
14:32:29|0.007188
14:32:30|0.007181
14:32:31|0.007179
14:32:32|0.007178
14:32:33|0.007184
14:32:35|0.007188
14:32:36|0.00719
14:32:37|0.007195
14:32:38|0.007196
14:32:39|0.007196
14:32:41|0.007197
14:32:42|0.007195
14:32:44|0.007193
14:32:45|0.007188
14:32:46|0.007186
14:32:47|0.007185
14:32:47|0.007192
14:32:49|0.007197
14:32:50|0.007199
14:32:51|0.007195
14:32:51|0.007208
14:32:52|0.007213
14:32:53|0.007203
14:32:55|0.007207
14:32:56|0.007206
14:32:57|0.007201
14:32:57|0.007202
14:32:59|0.007204
14:33:01|0.0072
14:33:01|0.007205
14:33:02|0.007207
14:33:04|0.007206
14:33:04|0.007209
14:33:05|0.007209
14:33:06|0.007209
14:33:07|0.007209
14:33:09|0.007215
14:33:10|0.007215
14:33:11|0.007214
14:33:12|0.007215
14:33:13|0.007218
14:33:14|0.007218
14:33:15|0.007218
14:33:16|0.007218
14:33:17|0.007217
14:33:18|0.007215
14:33:20|0.007218
14:33:20|0.007218
14:33:21|0.007219
14:33:23|0.007219
14:33:23|0.007218
14:33:24|0.007218
14:33:25|0.00722
14:33:26|0.007225
14:33:28|0.007223
14:33:29|0.007224
14:33:30|0.007227
14:33:31|0.00723
14:33:32|0.007229
14:33:33|0.007232
14:33:34|0.007229
14:33:35|0.007229
14:33:37|0.007227
14:33:38|0.007226
14:33:39|0.007223
14:33:40|0.007223
14:33:42|0.00722
14:33:42|0.007215
14:33:43|0.007214
14:33:45|0.007214
14:33:46|0.00721
14:33:46|0.007214
14:33:47|0.007209
14:33:48|0.007209
14:33:49|0.007209
14:33:51|0.007211
14:33:51|0.007212
14:33:52|0.007206
14:33:54|0.007208
14:33:55|0.007206
14:33:55|0.007204
14:33:57|0.00721
14:33:58|0.007206
14:33:59|0.007206
14:34:00|0.00721
14:34:01|0.007213
14:34:02|0.007206
14:34:03|0.007206
14:34:04|0.0072
14:34:05|0.007194
14:34:06|0.007185
14:34:07|0.007185
14:34:08|0.007175
14:34:09|0.007171
14:34:10|0.007176
14:34:11|0.007177
14:34:12|0.007178
14:34:13|0.007166
14:34:14|0.007176
14:34:15|0.007176
14:34:16|0.007176
14:34:17|0.007179
14:34:18|0.007173
14:34:20|0.00718
14:34:20|0.007197
14:34:22|0.007193
14:34:22|0.007188
14:34:23|0.007176
14:34:25|0.00718
14:34:25|0.007176
14:34:26|0.007182
14:34:27|0.007182
14:34:29|0.007177
14:34:30|0.00718
14:34:31|0.007183
14:34:31|0.007183
14:34:32|0.007183
14:34:34|0.007183
14:34:34|0.007184
14:34:36|0.007184
14:34:38|0.007182
14:34:38|0.007178
14:34:39|0.007182
14:34:40|0.007177
14:34:42|0.007177
14:34:43|0.007172
14:34:44|0.007173
14:34:45|0.007172
14:34:46|0.007171
14:34:47|0.007176
14:34:47|0.007174
14:34:49|0.007178
14:34:50|0.007179
14:34:51|0.007176
14:34:52|0.00718
14:34:53|0.007175
14:34:55|0.007175
14:34:55|0.007177
14:34:57|0.007176
14:34:58|0.007176
14:34:58|0.00718
14:34:59|0.007181
14:35:00|0.007177
14:35:01|0.007177
14:35:03|0.007175
14:35:04|0.007175
14:35:04|0.007178
14:35:06|0.007178
14:35:06|0.007172
14:35:08|0.007181
14:35:08|0.007181
14:35:09|0.007182
14:35:11|0.007182
14:35:11|0.007183
14:35:12|0.007183
14:35:14|0.007186
14:35:14|0.007188
14:35:16|0.007188
14:35:16|0.007189
14:35:18|0.007189
14:35:20|0.007186
14:35:20|0.007183
14:35:21|0.007183
14:35:22|0.007183
14:35:23|0.007184
14:35:24|0.007185
14:35:25|0.007183
14:35:26|0.007183
14:35:27|0.007183
14:35:28|0.007183
14:35:29|0.007183
14:35:30|0.007183
14:35:31|0.007183
14:35:32|0.007183
14:35:33|0.007185
14:35:34|0.007185
14:35:35|0.007184
14:35:36|0.007184
14:35:38|0.007184
14:35:40|0.007186
14:35:41|0.007178
14:35:42|0.007181
14:35:43|0.007181
14:35:44|0.007185
14:35:45|0.007185
14:35:46|0.007184
14:35:47|0.007184
14:35:48|0.007184
14:35:49|0.007183
14:35:50|0.007182
14:35:51|0.007183
14:35:53|0.007182
14:35:54|0.007183
14:35:54|0.007181
14:35:55|0.007181
14:35:57|0.00718
14:35:58|0.007179
14:35:59|0.007181
14:36:00|0.007179
14:36:01|0.007183
14:36:02|0.007185
14:36:03|0.007181
14:36:04|0.007181
14:36:05|0.007181
14:36:06|0.007181
14:36:07|0.007181
14:36:08|0.00718
14:36:09|0.00718
14:36:10|0.007181
14:36:11|0.007178
14:36:12|0.007178
14:36:13|0.007178
14:36:14|0.007178
14:36:15|0.007178
14:36:16|0.007179
14:36:17|0.007175
14:36:18|0.007175
14:36:19|0.007175
14:36:20|0.007171
14:36:21|0.00717
14:36:22|0.007161
14:36:23|0.007156
14:36:24|0.00716
14:36:25|0.007159
14:36:26|0.007161
14:36:27|0.007167
14:36:28|0.007165
14:36:29|0.007165
14:36:30|0.007163
14:36:31|0.007165
14:36:32|0.007165
14:36:33|0.00716
14:36:34|0.007158
14:36:35|0.007153
14:36:36|0.007164
14:36:37|0.007161
14:36:38|0.00716
14:36:39|0.007165
14:36:40|0.007159
14:36:41|0.007152
14:36:43|0.007158
14:36:43|0.007152
14:36:45|0.007152
14:36:46|0.007145
14:36:46|0.007145
14:36:48|0.007136
14:36:48|0.00714
14:36:50|0.007132
14:36:50|0.007133
14:36:52|0.007133
14:36:52|0.007132
14:36:53|0.00713
14:36:55|0.007129
14:36:56|0.007132
14:36:57|0.007126
14:36:58|0.007132
14:36:59|0.007131
14:37:00|0.007127
14:37:01|0.007125
14:37:02|0.00713
14:37:03|0.007129
14:37:04|0.007136
14:37:04|0.007139
14:37:06|0.00714
14:37:06|0.007134
14:37:08|0.007133
14:37:08|0.007133
14:37:09|0.007133
14:37:11|0.007134
14:37:11|0.007133
14:37:13|0.007137
14:37:14|0.007138
14:37:15|0.007132
14:37:16|0.007135
14:37:17|0.007138
14:37:18|0.007137
14:37:19|0.007137
14:37:20|0.007136
14:37:21|0.007139
14:37:22|0.007138
14:37:23|0.007138
14:37:24|0.007137
14:37:25|0.007137
14:37:26|0.007138
14:37:27|0.007135
14:37:28|0.007136
14:37:29|0.00713
14:37:30|0.007131
14:37:31|0.007135
14:37:32|0.007135
14:37:33|0.007134
14:37:34|0.007131
14:37:35|0.007131
14:37:36|0.007135
14:37:37|0.007135
14:37:38|0.007131
14:37:39|0.007134
14:37:41|0.007131
14:37:42|0.007137
14:37:43|0.007138
14:37:44|0.007138
14:37:45|0.007137
14:37:47|0.007138
14:37:47|0.00714
14:37:49|0.00714
14:37:50|0.007155
14:37:50|0.007155
14:37:52|0.007156
14:37:52|0.007154
14:37:54|0.007154
14:37:55|0.007155
14:37:56|0.007155
14:37:57|0.007156
14:37:58|0.007148
14:37:59|0.007153
14:38:01|0.00715
14:38:02|0.007147
14:38:02|0.00715
14:38:05|0.007154
14:38:05|0.007149
14:38:06|0.007148
14:38:07|0.007144
14:38:08|0.00714
14:38:10|0.007138
14:38:10|0.007144
14:38:11|0.007143
14:38:12|0.007141
14:38:13|0.007144
14:38:14|0.007144
14:38:15|0.007144
14:38:17|0.007141
14:38:18|0.007142
14:38:18|0.007139
14:38:20|0.007139
14:38:20|0.007139
14:38:21|0.007142
14:38:22|0.007139
14:38:23|0.007142
14:38:24|0.007142
14:38:25|0.007139
14:38:26|0.007136
14:38:27|0.007138
14:38:29|0.007138
14:38:30|0.007139
14:38:31|0.007133
14:38:32|0.007142
14:38:33|0.007139
14:38:34|0.007138
14:38:35|0.007138
14:38:36|0.007138
14:38:37|0.00714
14:38:38|0.00714
14:38:39|0.007141
14:38:40|0.007141
14:38:42|0.00714
14:38:43|0.007142
14:38:44|0.007142
14:38:45|0.00714
14:38:46|0.00714
14:38:47|0.00714
14:38:48|0.00714
14:38:49|0.007141
14:38:50|0.007141
14:38:51|0.007143
14:38:52|0.007146
14:38:53|0.007146
14:38:54|0.007142
14:38:55|0.007142
14:38:56|0.007147
14:38:57|0.007139
14:38:58|0.007141
14:38:59|0.007142
14:39:00|0.007141
14:39:01|0.007144
14:39:02|0.007143
14:39:03|0.007153
14:39:04|0.007159
14:39:05|0.007156
14:39:06|0.007182
14:39:07|0.007182
14:39:08|0.007185
14:39:10|0.00719
14:39:11|0.007186
14:39:11|0.007186
14:39:13|0.007181
14:39:13|0.007168
14:39:14|0.007161
14:39:15|0.007168
14:39:16|0.007171
14:39:17|0.007171
14:39:18|0.007165
14:39:19|0.007162
14:39:20|0.007162
14:39:21|0.007164
14:39:23|0.007165
14:39:24|0.007165
14:39:24|0.007165
14:39:26|0.007166
14:39:26|0.007166
14:39:28|0.007166
14:39:28|0.007174
14:39:29|0.00717
14:39:30|0.00717
14:39:32|0.00717
14:39:32|0.007174
14:39:34|0.007174
14:39:34|0.007175
14:39:36|0.007169
14:39:37|0.007169
14:39:37|0.00717
14:39:38|0.007166
14:39:39|0.007167
14:39:40|0.007169
14:39:42|0.007167
14:39:43|0.007167
14:39:45|0.007167
14:39:46|0.007167
14:39:46|0.007158
14:39:48|0.007158
14:39:49|0.007154
14:39:50|0.007151
14:39:51|0.007142
14:39:52|0.00714
14:39:54|0.00714
14:39:54|0.007142
14:39:55|0.007144
14:39:57|0.007143
14:39:57|0.007145
14:39:59|0.00715
14:39:59|0.00715
14:40:00|0.007153
14:40:01|0.007153
14:40:03|0.007163
14:40:03|0.007163
14:40:04|0.007163
14:40:06|0.007164
14:40:06|0.007165
14:40:07|0.007165
14:40:08|0.007169
14:40:10|0.007169
14:40:11|0.007169
14:40:12|0.007169
14:40:13|0.007169
14:40:13|0.007163
14:40:15|0.007163
14:40:16|0.007163
14:40:17|0.007164
14:40:18|0.007164
14:40:19|0.007164
14:40:20|0.007157
14:40:21|0.007157
14:40:22|0.007157
14:40:23|0.007159
14:40:24|0.007159
14:40:25|0.007159
14:40:26|0.007155
14:40:27|0.007154
14:40:28|0.007156
14:40:29|0.007154
14:40:30|0.007154
14:40:31|0.007147
14:40:32|0.007147
14:40:33|0.007147
14:40:34|0.007147
14:40:35|0.007143
14:40:36|0.007147
14:40:37|0.007143
14:40:38|0.007143
14:40:39|0.007149
14:40:40|0.007151
14:40:41|0.007154
14:40:42|0.007153
14:40:44|0.00715
14:40:45|0.00715
14:40:46|0.007146
14:40:47|0.007155
14:40:48|0.007155
14:40:50|0.007155
14:40:50|0.007155
14:40:52|0.007156
14:40:52|0.007155
14:40:53|0.007155
14:40:55|0.007155
14:40:56|0.007155
14:40:56|0.007155
14:40:58|0.007155
14:40:59|0.007156
14:40:59|0.007161
14:41:01|0.007161
14:41:01|0.007154
14:41:02|0.007155
14:41:03|0.007155
14:41:04|0.007155
14:41:06|0.007155
14:41:06|0.007161
14:41:08|0.007162
14:41:09|0.007161
14:41:09|0.007151
14:41:10|0.00714
14:41:12|0.007149
14:41:13|0.007146
14:41:13|0.007148
14:41:14|0.007142
14:41:15|0.007146
14:41:16|0.007146
14:41:17|0.007142
14:41:18|0.007142
14:41:19|0.007142
14:41:20|0.007144
14:41:21|0.007144
14:41:23|0.007144
14:41:23|0.007139
14:41:24|0.007143
14:41:26|0.007143
14:41:28|0.007142
14:41:28|0.007141
14:41:29|0.007139
14:41:30|0.007139
14:41:31|0.007139
14:41:32|0.007139
14:41:34|0.007139
14:41:34|0.007141
14:41:35|0.007138
14:41:36|0.007143
14:41:37|0.007143
14:41:38|0.007143
14:41:39|0.00714
14:41:40|0.007138
14:41:42|0.007139
14:41:42|0.007139
14:41:44|0.007139
14:41:44|0.007141
14:41:45|0.007138
14:41:47|0.007138
14:41:48|0.007141
14:41:50|0.007137
14:41:50|0.007149
14:41:52|0.007146
14:41:53|0.007147
14:41:53|0.007144
14:41:54|0.00714
14:41:55|0.007142
14:41:56|0.007143
14:41:58|0.00714
14:41:59|0.00714
14:41:59|0.00714
14:42:01|0.007142
14:42:01|0.007142
14:42:02|0.007142
14:42:03|0.007142
14:42:05|0.007144
14:42:05|0.007144
14:42:06|0.007144
14:42:07|0.007142
14:42:09|0.007142
14:42:10|0.007142
14:42:11|0.007144
14:42:12|0.007143
14:42:12|0.007143
14:42:13|0.007139
14:42:15|0.007139
14:42:16|0.007139
14:42:17|0.00714
14:42:17|0.00714
14:42:18|0.007134
14:42:20|0.007137
14:42:20|0.007139
14:42:21|0.007139
14:42:22|0.007134
14:42:23|0.007134
14:42:24|0.007135
14:42:25|0.007135
14:42:27|0.007135
14:42:27|0.007134
14:42:28|0.007131
14:42:29|0.007131
14:42:30|0.007131
14:42:31|0.00713
14:42:32|0.007134
14:42:33|0.00713
14:42:34|0.007132
14:42:36|0.00713
14:42:36|0.00713
14:42:38|0.00713
14:42:38|0.00713
14:42:39|0.00713
14:42:40|0.007138
14:42:42|0.007136
14:42:43|0.007131
14:42:43|0.007131
14:42:45|0.00713
14:42:45|0.00713
14:42:47|0.00713
14:42:48|0.007133
14:42:49|0.00713
14:42:50|0.00712
14:42:50|0.007123
14:42:52|0.007122
14:42:52|0.007122
14:42:54|0.007147
14:42:55|0.007137
14:42:56|0.007137
14:42:57|0.007137
14:42:57|0.007137
14:42:59|0.007136
14:43:01|0.007137
14:43:01|0.007141
14:43:02|0.007129
14:43:03|0.007132
14:43:04|0.007131
14:43:06|0.007133
14:43:07|0.007136
14:43:08|0.007135
14:43:09|0.00714
14:43:10|0.007141
14:43:10|0.007143
14:43:12|0.007143
14:43:13|0.007142
14:43:14|0.007141
14:43:16|0.007141
14:43:16|0.007143
14:43:18|0.007143
14:43:19|0.007145
14:43:19|0.007152
14:43:20|0.007155
14:43:21|0.007152
14:43:22|0.007154
14:43:24|0.007158
14:43:24|0.007146
14:43:26|0.007149
14:43:26|0.00715
14:43:28|0.00715
14:43:29|0.007152
14:43:29|0.007149
14:43:31|0.007149
14:43:32|0.007155
14:43:33|0.007153
14:43:33|0.007154
14:43:35|0.007154
14:43:36|0.007154
14:43:36|0.007148
14:43:38|0.007159
14:43:38|0.007158
14:43:39|0.007158
14:43:40|0.007156
14:43:42|0.007162
14:43:42|0.007161
14:43:43|0.007167
14:43:45|0.007166
14:43:47|0.007174
14:43:48|0.00718
14:43:49|0.007173
14:43:50|0.00718
14:43:50|0.007179
14:43:52|0.007179
14:43:53|0.007173
14:43:54|0.007168
14:43:55|0.007168
14:43:56|0.007174
14:43:58|0.007174
14:43:59|0.007172
14:43:59|0.007167
14:44:00|0.007166
14:44:01|0.007174
14:44:03|0.007169
14:44:04|0.007169
14:44:05|0.00716
14:44:06|0.007157
14:44:08|0.007164
14:44:09|0.007164
14:44:10|0.007158
14:44:11|0.007161
14:44:12|0.007161
14:44:13|0.007163
14:44:14|0.007158
14:44:15|0.007158
14:44:16|0.007159
14:44:17|0.007159
14:44:18|0.007159
14:44:19|0.007159
14:44:20|0.007157
14:44:21|0.007153
14:44:22|0.007152
14:44:23|0.007152
14:44:24|0.007152
14:44:25|0.007156
14:44:26|0.007158
14:44:28|0.007154
14:44:29|0.007161
14:44:29|0.007156
14:44:31|0.007155
14:44:32|0.007158
14:44:33|0.007158
14:44:34|0.007158
14:44:34|0.007152
14:44:36|0.007154
14:44:37|0.007151
14:44:37|0.007151
14:44:39|0.007151
14:44:40|0.00715
14:44:40|0.00715
14:44:41|0.007149
14:44:42|0.007149
14:44:43|0.007153
14:44:45|0.007153
14:44:46|0.007153
14:44:48|0.007153
14:44:49|0.007154
14:44:50|0.007151
14:44:51|0.007154
14:44:52|0.007152
14:44:53|0.007151
14:44:54|0.007151
14:44:56|0.00715
14:44:56|0.007153
14:44:57|0.007156
14:44:59|0.007155
14:44:59|0.007154
14:45:00|0.007154
14:45:01|0.007155
14:45:02|0.007154
14:45:03|0.007154
14:45:04|0.007154
14:45:05|0.007158
14:45:06|0.007153
14:45:08|0.007152
14:45:08|0.007154
14:45:09|0.007154
14:45:10|0.007153
14:45:11|0.007153
14:45:12|0.007156
14:45:13|0.007156
14:45:14|0.007154
14:45:15|0.007155
14:45:16|0.007155
14:45:18|0.007154
14:45:18|0.007153
14:45:20|0.00716
14:45:20|0.00716
14:45:21|0.00716
14:45:23|0.007163
14:45:23|0.007163
14:45:24|0.007165
14:45:25|0.007167
14:45:26|0.007169
14:45:28|0.007173
14:45:28|0.007178
14:45:29|0.007183
14:45:30|0.007184
14:45:31|0.007186
14:45:32|0.00719
14:45:33|0.007188
14:45:34|0.007193
14:45:35|0.007193
14:45:36|0.00719
14:45:37|0.007186
14:45:38|0.007186
14:45:39|0.007188
14:45:40|0.007189
14:45:42|0.00719
14:45:42|0.007191
14:45:44|0.00719
14:45:45|0.007191
14:45:45|0.007191
14:45:47|0.007186
14:45:48|0.00719
14:45:50|0.00719
14:45:51|0.007196
14:45:52|0.007199
14:45:54|0.007202
14:45:55|0.007202
14:45:55|0.007206
14:45:56|0.007215
14:45:58|0.007219
14:45:58|0.007231
14:45:59|0.007225
14:46:01|0.007222
14:46:02|0.007224
14:46:03|0.00723
14:46:04|0.00723
14:46:05|0.007227
14:46:06|0.00723
14:46:07|0.007227
14:46:09|0.00722
14:46:09|0.007219
14:46:11|0.007219
14:46:12|0.007226
14:46:12|0.007223
14:46:13|0.007221
14:46:15|0.007221
14:46:16|0.00722
14:46:17|0.007217
14:46:17|0.007212
14:46:18|0.007214
14:46:20|0.007215
14:46:21|0.007213
14:46:22|0.007219
14:46:23|0.007216
14:46:24|0.007213
14:46:25|0.007215
14:46:27|0.007215
14:46:28|0.007208
14:46:29|0.007205
14:46:30|0.007211
14:46:31|0.007206
14:46:31|0.007205
14:46:33|0.007197
14:46:33|0.007199
14:46:34|0.007205
14:46:35|0.007212
14:46:37|0.007216
14:46:38|0.007217
14:46:38|0.007213
14:46:40|0.007213
14:46:40|0.007219
14:46:42|0.007219
14:46:43|0.007219
14:46:44|0.007219
14:46:44|0.007219
14:46:45|0.007219
14:46:46|0.00722
14:46:48|0.007219
14:46:48|0.007222
14:46:51|0.007218
14:46:52|0.007218
14:46:53|0.007219
14:46:54|0.007219
14:46:54|0.007219
14:46:55|0.007215
14:46:57|0.007215
14:46:58|0.007214
14:46:59|0.007214
14:47:00|0.007214
14:47:00|0.007211
14:47:01|0.007213
14:47:02|0.007215
14:47:03|0.007215
14:47:05|0.007213
14:47:06|0.007215
14:47:07|0.007215
14:47:08|0.007215
14:47:08|0.007215
14:47:09|0.007214
14:47:11|0.007214
14:47:12|0.007214
14:47:12|0.007214
14:47:13|0.007214
14:47:14|0.007216
14:47:15|0.007218
14:47:16|0.00722
14:47:17|0.00722
14:47:18|0.007217
14:47:19|0.007219
14:47:21|0.007216
14:47:22|0.007213
14:47:23|0.007217
14:47:24|0.007216
14:47:25|0.007216
14:47:26|0.007215
14:47:27|0.007215
14:47:27|0.007218
14:47:29|0.007218
14:47:30|0.007218
14:47:30|0.007218
14:47:31|0.007216
14:47:33|0.007216
14:47:33|0.007216
14:47:35|0.007218
14:47:36|0.007218
14:47:37|0.007216
14:47:37|0.007216
14:47:39|0.007218
14:47:40|0.007221
14:47:40|0.007221
14:47:41|0.00722
14:47:43|0.007219
14:47:44|0.007221
14:47:45|0.007222
14:47:46|0.007228
14:47:47|0.007226
14:47:48|0.007233
14:47:49|0.007236
14:47:51|0.007252
14:47:52|0.007263
14:47:53|0.007273
14:47:54|0.007283
14:47:54|0.007279
14:47:57|0.007288
14:47:58|0.007291
14:47:59|0.00729
14:47:59|0.007283
14:48:00|0.007289
14:48:01|0.007289
14:48:02|0.007284
14:48:04|0.007289
14:48:04|0.00729
14:48:05|0.007284
14:48:07|0.007277
14:48:08|0.007276
14:48:09|0.00728
14:48:09|0.007289
14:48:11|0.007284
14:48:11|0.007276
14:48:12|0.007273
14:48:14|0.007269
14:48:15|0.007277
14:48:16|0.007278
14:48:17|0.007278
14:48:18|0.007283
14:48:19|0.007283
14:48:20|0.007284
14:48:20|0.007289
14:48:21|0.007292
14:48:23|0.007293
14:48:24|0.007294
14:48:25|0.007294
14:48:26|0.007292
14:48:27|0.007288
14:48:28|0.007288
14:48:28|0.007292
14:48:30|0.007286
14:48:31|0.007284
14:48:32|0.007285
14:48:32|0.007286
14:48:34|0.007283
14:48:34|0.007283
14:48:36|0.007278
14:48:37|0.007278
14:48:37|0.007278
14:48:39|0.007278
14:48:39|0.007275
14:48:41|0.007275
14:48:42|0.007275
14:48:43|0.007278
14:48:43|0.007278
14:48:45|0.007282
14:48:46|0.007282
14:48:46|0.007283
14:48:47|0.007282
14:48:49|0.00728
14:48:50|0.007278
14:48:51|0.007283
14:48:53|0.007284
14:48:54|0.007285
14:48:55|0.007283
14:48:56|0.00728
14:48:57|0.007285
14:48:58|0.007285
14:48:59|0.007283
14:49:00|0.007286
14:49:01|0.007283
14:49:03|0.007292
14:49:04|0.007286
14:49:04|0.007284
14:49:05|0.007286
14:49:07|0.007284
14:49:08|0.007283
14:49:09|0.00728
14:49:09|0.00728
14:49:11|0.007268
14:49:11|0.007259
14:49:13|0.007248
14:49:14|0.007247
14:49:14|0.007237
14:49:16|0.007248
14:49:17|0.007259
14:49:17|0.007272
14:49:19|0.007263
14:49:20|0.007255
14:49:21|0.007254
14:49:22|0.007253
14:49:23|0.007253
14:49:24|0.00725
14:49:25|0.007245
14:49:27|0.007244
14:49:27|0.007237
14:49:28|0.007234
14:49:29|0.007234
14:49:30|0.007242
14:49:31|0.007245
14:49:32|0.007251
14:49:34|0.007251
14:49:34|0.007254
14:49:35|0.007254
14:49:36|0.007251
14:49:37|0.007253
14:49:39|0.007253
14:49:39|0.007252
14:49:40|0.007249
14:49:41|0.007249
14:49:42|0.007249
14:49:43|0.007246
14:49:45|0.007246
14:49:46|0.007246
14:49:47|0.007255
14:49:47|0.007249
14:49:49|0.007248
14:49:50|0.007248
14:49:51|0.007248
14:49:53|0.007249
14:49:54|0.007246
14:49:55|0.007248
14:49:56|0.00725
14:49:57|0.007245
14:49:58|0.007248
14:49:59|0.007249
14:50:00|0.007244
14:50:01|0.007231
14:50:02|0.007242
14:50:03|0.007244
14:50:04|0.007244
14:50:05|0.007242
14:50:06|0.007242
14:50:07|0.007249
14:50:08|0.007247
14:50:09|0.00725
14:50:10|0.007249
14:50:11|0.007248
14:50:12|0.007246
14:50:13|0.007248
14:50:14|0.007247
14:50:15|0.00725
14:50:16|0.007246
14:50:18|0.007246
14:50:18|0.007246
14:50:19|0.007248
14:50:21|0.007248
14:50:21|0.007248
14:50:22|0.007248
14:50:23|0.007247
14:50:24|0.007245
14:50:26|0.007244
14:50:26|0.007244
14:50:27|0.007244
14:50:28|0.007244
14:50:29|0.007244
14:50:30|0.007241
14:50:32|0.007241
14:50:32|0.007246
14:50:33|0.007246
14:50:34|0.007242
14:50:35|0.007235
14:50:36|0.007245
14:50:38|0.007246
14:50:38|0.007245
14:50:39|0.007247
14:50:40|0.007247
14:50:42|0.007246
14:50:43|0.007245
14:50:44|0.007244
14:50:44|0.007244
14:50:46|0.007246
14:50:47|0.007246
14:50:48|0.007252
14:50:49|0.007252
14:50:50|0.007252
14:50:51|0.007252
14:50:52|0.007252
14:50:53|0.007252
14:50:55|0.007251
14:50:56|0.007248
14:50:56|0.007248
14:50:58|0.007248
14:51:00|0.007253
14:51:01|0.00725
14:51:01|0.00725
14:51:03|0.00725
14:51:03|0.00725
14:51:04|0.007253
14:51:06|0.007253
14:51:07|0.007253
14:51:07|0.007255
14:51:09|0.007257
14:51:10|0.007258
14:51:11|0.007269
14:51:11|0.007257
14:51:12|0.007264
14:51:14|0.007267
14:51:15|0.007275
14:51:16|0.007276
14:51:17|0.007277
14:51:18|0.007277
14:51:19|0.007273
14:51:20|0.007273
14:51:21|0.00727
14:51:22|0.00727
14:51:23|0.007275
14:51:24|0.007271
14:51:25|0.00727
14:51:28|0.00727
14:51:29|0.007263
14:51:31|0.007254
14:51:31|0.007259
14:51:32|0.007259
14:51:34|0.007259
14:51:34|0.007259
14:51:35|0.007261
14:51:36|0.007259
14:51:37|0.007259
14:51:38|0.007259
14:51:39|0.007259
14:51:40|0.007255
14:51:41|0.007254
14:51:42|0.007261
14:51:43|0.007261
14:51:45|0.007261
14:51:45|0.007264
14:51:46|0.007264
14:51:48|0.007264
14:51:48|0.007261
14:51:52|0.00726
14:51:53|0.00726
14:51:55|0.007257
14:51:55|0.007257
14:51:57|0.007257
14:51:58|0.007257
14:52:00|0.007257
14:52:00|0.007257
14:52:01|0.007257
14:52:02|0.007257
14:52:04|0.007257
14:52:05|0.00726
14:52:05|0.007261
14:52:08|0.007262
14:52:09|0.007264
14:52:10|0.007265
14:52:11|0.007265
14:52:12|0.007259
14:52:13|0.007259
14:52:13|0.007257
14:52:15|0.007261
14:52:16|0.007261
14:52:17|0.007261
14:52:18|0.007261
14:52:19|0.007259
14:52:20|0.007263
14:52:21|0.007263
14:52:22|0.007261
14:52:24|0.00726
14:52:24|0.007256
14:52:25|0.007256
14:52:27|0.007256
14:52:27|0.007256
14:52:28|0.00726
14:52:29|0.00726
14:52:31|0.007261
14:52:31|0.00726
14:52:32|0.00726
14:52:34|0.00726
14:52:35|0.007259
14:52:35|0.007259
14:52:36|0.007259
14:52:37|0.007257
14:52:38|0.007257
14:52:39|0.007256
14:52:40|0.007253
14:52:41|0.007257
14:52:42|0.007248
14:52:43|0.007245
14:52:44|0.007245
14:52:45|0.007244
14:52:46|0.007239
14:52:47|0.00724
14:52:48|0.007238
14:52:49|0.007224
14:52:50|0.007224
14:52:51|0.00723
14:52:52|0.007227
14:52:53|0.007225
14:52:55|0.007228
14:52:56|0.007223
14:52:58|0.007224
14:52:58|0.007225
14:52:59|0.007225
14:53:01|0.007228
14:53:02|0.007223
14:53:02|0.007232
14:53:04|0.007233
14:53:05|0.007237
14:53:06|0.007237
14:53:07|0.00724
14:53:08|0.007243
14:53:09|0.007247
14:53:10|0.007241
14:53:11|0.007238
14:53:12|0.007242
14:53:13|0.007241
14:53:14|0.007241
14:53:16|0.00724
14:53:17|0.007242
14:53:17|0.007246
14:53:19|0.007242
14:53:20|0.007241
14:53:21|0.007241
14:53:22|0.007241
14:53:22|0.007238
14:53:24|0.007239
14:53:25|0.007232
14:53:26|0.007232
14:53:27|0.007229
14:53:28|0.00723
14:53:29|0.007235
14:53:30|0.00723
14:53:31|0.00723
14:53:32|0.00723
14:53:33|0.007232
14:53:34|0.007232
14:53:35|0.007232
14:53:36|0.007228
14:53:37|0.007228
14:53:38|0.007228
14:53:39|0.007228
14:53:40|0.007228
14:53:41|0.007228
14:53:42|0.007233
14:53:43|0.007233
14:53:44|0.007231
14:53:45|0.007234
14:53:46|0.007234
14:53:47|0.007235
14:53:48|0.007234
14:53:49|0.007234
14:53:50|0.007233
14:53:51|0.007229
14:53:52|0.00723
14:53:53|0.007227
14:53:54|0.007226
14:53:55|0.007226
14:53:56|0.007226
14:53:58|0.007229
14:53:59|0.00721
14:53:59|0.007206
14:54:01|0.007211
14:54:02|0.007212
14:54:03|0.007212
14:54:04|0.007216
14:54:04|0.007218
14:54:05|0.007222
14:54:07|0.007223
14:54:08|0.007226
14:54:09|0.00722
14:54:09|0.00722
14:54:11|0.007223
14:54:11|0.007223
14:54:13|0.007221
14:54:13|0.00722
14:54:15|0.007219
14:54:16|0.00722
14:54:16|0.007223
14:54:18|0.007223
14:54:19|0.007223
14:54:20|0.007223
14:54:22|0.007217
14:54:22|0.007202
14:54:23|0.007202
14:54:25|0.007216
14:54:26|0.007211
14:54:26|0.007205
14:54:27|0.007204
14:54:29|0.007207
14:54:29|0.007209
14:54:30|0.007206
14:54:32|0.00721
14:54:33|0.00721
14:54:33|0.00721
14:54:34|0.007206
14:54:35|0.007208
14:54:36|0.007208
14:54:37|0.007208
14:54:38|0.007211
14:54:40|0.007209
14:54:40|0.007209
14:54:41|0.007215
14:54:42|0.007209
14:54:44|0.007207
14:54:45|0.007204
14:54:45|0.007207
14:54:46|0.007205
14:54:47|0.007203
14:54:49|0.007204
14:54:49|0.007207
14:54:50|0.007198
14:54:52|0.0072
14:54:52|0.00719
14:54:54|0.007196
14:54:54|0.007195
14:54:56|0.007199
14:54:57|0.007199
14:54:59|0.007193
14:54:59|0.00719
14:55:01|0.007191
14:55:02|0.007182
14:55:03|0.007185
14:55:04|0.007185
14:55:05|0.007189
14:55:06|0.007192
14:55:07|0.007192
14:55:08|0.007192
14:55:09|0.007192
14:55:10|0.007192
14:55:11|0.007192
14:55:12|0.007192
14:55:13|0.007192
14:55:14|0.007188
14:55:15|0.007192
14:55:16|0.007192
14:55:17|0.007191
14:55:18|0.007191
14:55:19|0.007192
14:55:20|0.007192
14:55:21|0.007192
14:55:22|0.007191
14:55:23|0.007192
14:55:24|0.007192
14:55:25|0.007189
14:55:26|0.007192
14:55:27|0.007192
14:55:28|0.007192
14:55:29|0.007192
14:55:30|0.007192
14:55:32|0.007192
14:55:32|0.007192
14:55:33|0.007192
14:55:35|0.007189
14:55:35|0.00719
14:55:36|0.007192
14:55:37|0.007192
14:55:38|0.00719
14:55:39|0.00719
14:55:40|0.00719
14:55:41|0.007191
14:55:42|0.007192
14:55:43|0.007191
14:55:44|0.007191
14:55:46|0.007192
14:55:46|0.007192
14:55:47|0.007192
14:55:49|0.007192
14:55:49|0.007195
14:55:50|0.007196
14:55:51|0.00719
14:55:52|0.00719
14:55:53|0.00719
14:55:54|0.007192
14:55:55|0.007193
14:55:56|0.007195
14:55:58|0.0072
14:56:00|0.0072
14:56:01|0.007202
14:56:02|0.007204
14:56:03|0.007206
14:56:04|0.007204
14:56:05|0.007204
14:56:06|0.007204
14:56:07|0.007208
14:56:08|0.007211
14:56:10|0.007213
14:56:11|0.007223
14:56:11|0.007227
14:56:12|0.007225
14:56:14|0.007223
14:56:15|0.007223
14:56:16|0.007221
14:56:17|0.007224
14:56:18|0.007219
14:56:19|0.007219
14:56:20|0.007219
14:56:20|0.007219
14:56:22|0.007218
14:56:23|0.00721
14:56:24|0.007212
14:56:25|0.007215
14:56:26|0.007215
14:56:26|0.007215
14:56:27|0.007215
14:56:29|0.007213
14:56:29|0.007213
14:56:31|0.007222
14:56:31|0.007215
14:56:33|0.007216
14:56:33|0.007216
14:56:34|0.007222
14:56:36|0.007222
14:56:37|0.007222
14:56:38|0.007218
14:56:39|0.007216
14:56:40|0.007213
14:56:41|0.007212
14:56:42|0.007212
14:56:43|0.007207
14:56:44|0.007209
14:56:45|0.007209
14:56:46|0.0072
14:56:48|0.007201
14:56:48|0.007191
14:56:49|0.007189
14:56:50|0.007188
14:56:51|0.007188
14:56:53|0.007189
14:56:54|0.007189
14:56:54|0.007189
14:56:55|0.007195
14:56:56|0.007198
14:56:57|0.007202
14:56:59|0.0072
14:57:01|0.007199
14:57:02|0.007203
14:57:03|0.007204
14:57:05|0.00721
14:57:06|0.007212
14:57:07|0.007221
14:57:08|0.007221
14:57:09|0.007221
14:57:10|0.007216
14:57:11|0.007217
14:57:13|0.007217
14:57:14|0.007217
14:57:14|0.007217
14:57:16|0.007217
14:57:18|0.007217
14:57:18|0.007212
14:57:19|0.007214
14:57:20|0.007214
14:57:22|0.007211
14:57:22|0.007211
14:57:23|0.007211
14:57:24|0.007211
14:57:25|0.007213
14:57:26|0.007213
14:57:27|0.007206
14:57:29|0.007206
14:57:29|0.007203
14:57:30|0.007203
14:57:32|0.007203
14:57:33|0.007203
14:57:33|0.007203
14:57:34|0.007204
14:57:35|0.007204
14:57:36|0.007204
14:57:38|0.007201
14:57:38|0.007201
14:57:40|0.007198
14:57:41|0.007196
14:57:41|0.007191
14:57:43|0.007189
14:57:44|0.007191
14:57:45|0.007191
14:57:46|0.007193
14:57:47|0.007193
14:57:48|0.007187
14:57:49|0.007188
14:57:50|0.00719
14:57:51|0.007194
14:57:52|0.007194
14:57:53|0.007194
14:57:54|0.007194
14:57:55|0.00719
14:57:56|0.00719
14:57:57|0.007191
14:57:58|0.007192
14:57:59|0.007191
14:58:00|0.007193
14:58:01|0.007189
14:58:02|0.007188
14:58:03|0.007188
14:58:04|0.007187
14:58:05|0.007185
14:58:06|0.007187
14:58:07|0.007185
14:58:08|0.007185
14:58:09|0.007188
14:58:11|0.007188
14:58:12|0.007188
14:58:12|0.007187
14:58:13|0.007187
14:58:14|0.007187
14:58:15|0.007187
14:58:16|0.007187
14:58:17|0.007188
14:58:19|0.007188
14:58:20|0.007186
14:58:21|0.007186
14:58:21|0.007185
14:58:22|0.007186
14:58:23|0.007183
14:58:25|0.007183
14:58:25|0.007185
14:58:27|0.007183
14:58:27|0.007187
14:58:28|0.007187
14:58:29|0.007188
14:58:30|0.007188
14:58:32|0.007188
14:58:32|0.00719
14:58:33|0.007189
14:58:34|0.00719
14:58:35|0.007188
14:58:37|0.007188
14:58:37|0.007188
14:58:39|0.007172
14:58:40|0.007171
14:58:41|0.007177
14:58:41|0.007178
14:58:42|0.007178
14:58:43|0.007172
14:58:45|0.007169
14:58:46|0.007169
14:58:47|0.007167
14:58:48|0.00717
14:58:49|0.007167
14:58:50|0.007172
14:58:51|0.007171
14:58:52|0.007171
14:58:53|0.007172
14:58:54|0.007169
14:58:55|0.00717
14:58:56|0.007172
14:58:57|0.007172
14:58:58|0.007172
14:58:59|0.007177
14:59:00|0.007175
14:59:02|0.007175
14:59:03|0.007173
14:59:04|0.007173
14:59:05|0.007173
14:59:06|0.007172
14:59:07|0.007173
14:59:08|0.007179
14:59:09|0.007173
14:59:11|0.007173
14:59:12|0.007173
14:59:13|0.007173
14:59:13|0.007171
14:59:14|0.007173
14:59:15|0.007173
14:59:17|0.007177
14:59:18|0.007177
14:59:18|0.007181
14:59:20|0.007181
14:59:20|0.007182
14:59:21|0.007183
14:59:22|0.007185
14:59:23|0.007187
14:59:24|0.007187
14:59:26|0.007187
14:59:26|0.007188
14:59:27|0.00719
14:59:28|0.007185
14:59:29|0.007185
14:59:31|0.007185
14:59:32|0.007187
14:59:32|0.007187
14:59:33|0.007187
14:59:34|0.007187
14:59:35|0.00719
14:59:36|0.007184
14:59:37|0.007183
14:59:38|0.007184
14:59:39|0.007179
14:59:40|0.007183
14:59:42|0.007184
14:59:42|0.007185
14:59:44|0.007185
14:59:44|0.007185
14:59:46|0.007185
14:59:47|0.007188
14:59:48|0.007188
14:59:48|0.007186
14:59:50|0.007186
14:59:51|0.007184
14:59:52|0.007179
14:59:52|0.007181
14:59:54|0.007179
14:59:55|0.007183
14:59:56|0.007183
14:59:57|0.007185
14:59:58|0.007185
14:59:58|0.007185
14:59:59|0.007185
15:00:00|0.007187
15:00:02|0.007187
15:00:03|0.007187
15:00:04|0.007188
15:00:05|0.007186
15:00:06|0.007186
15:00:07|0.007186
15:00:08|0.007187
15:00:09|0.007189
15:00:10|0.007187
15:00:11|0.007186
15:00:13|0.007183
15:00:14|0.007181
15:00:14|0.007181
15:00:15|0.007182
15:00:16|0.007182
15:00:18|0.007182
15:00:18|0.007184
15:00:20|0.007184
15:00:20|0.007184
15:00:21|0.007184
15:00:22|0.007184
15:00:23|0.007184
15:00:24|0.007184
15:00:25|0.007171
15:00:26|0.007163
15:00:27|0.007162
15:00:28|0.007164
15:00:29|0.007166
15:00:30|0.007158
15:00:31|0.007155
15:00:32|0.007153
15:00:33|0.007152
15:00:35|0.00715
15:00:35|0.007152
15:00:36|0.007154
15:00:38|0.007154
15:00:39|0.007154
15:00:39|0.007157
15:00:40|0.007156
15:00:42|0.007163
15:00:42|0.007163
15:00:43|0.007173
15:00:44|0.007173
15:00:46|0.007176
15:00:47|0.007176
15:00:48|0.007174
15:00:49|0.007175
15:00:49|0.007173
15:00:50|0.00717
15:00:51|0.007174
15:00:52|0.007158
15:00:53|0.007157
15:00:55|0.007155
15:00:55|0.007152
15:00:56|0.007154
15:00:58|0.007159
15:00:58|0.007154
15:00:59|0.007154
15:01:00|0.007154
15:01:01|0.007155
15:01:02|0.007152
15:01:04|0.007153
15:01:06|0.007154
15:01:07|0.007154
15:01:07|0.007153
15:01:09|0.007154
15:01:10|0.007154
15:01:11|0.007151
15:01:12|0.00715
15:01:13|0.00715
15:01:13|0.007147
15:01:15|0.00715
15:01:16|0.007151
15:01:17|0.007149
15:01:18|0.00715
15:01:19|0.007154
15:01:21|0.007154
15:01:21|0.007155
15:01:22|0.007149
15:01:24|0.007153
15:01:24|0.00715
15:01:25|0.007155
15:01:26|0.007158
15:01:27|0.007157
15:01:28|0.007151
15:01:30|0.007151
15:01:31|0.007153
15:01:31|0.007157
15:01:33|0.007158
15:01:33|0.007157
15:01:34|0.00716
15:01:35|0.007158
15:01:36|0.007158
15:01:37|0.007155
15:01:39|0.007157
15:01:39|0.007162
15:01:40|0.007159
15:01:41|0.007164
15:01:42|0.007164
15:01:43|0.007164
15:01:45|0.007173
15:01:45|0.007183
15:01:46|0.007193
15:01:47|0.007209
15:01:48|0.007214
15:01:49|0.007221
15:01:50|0.007232
15:01:51|0.007227
15:01:52|0.007233
15:01:53|0.007227
15:01:54|0.007218
15:01:56|0.007222
15:01:56|0.007218
15:01:57|0.007216
15:01:58|0.007217
15:01:59|0.00722
15:02:00|0.00722
15:02:01|0.007217
15:02:02|0.007213
15:02:03|0.007213
15:02:05|0.007211
15:02:07|0.007211
15:02:08|0.007211
15:02:08|0.00721
15:02:09|0.00721
15:02:11|0.00721
15:02:12|0.007207
15:02:13|0.007214
15:02:14|0.007217
15:02:15|0.007221
15:02:16|0.007227
15:02:17|0.007233
15:02:18|0.007234
15:02:19|0.007236
15:02:20|0.007236
15:02:21|0.007229
15:02:22|0.007228
15:02:23|0.007226
15:02:24|0.007224
15:02:25|0.007222
15:02:26|0.007222
15:02:27|0.007216
15:02:28|0.007216
15:02:29|0.007222
15:02:30|0.007222
15:02:31|0.007225
15:02:32|0.007225
15:02:33|0.00722
15:02:34|0.00722
15:02:35|0.00722
15:02:36|0.00723
15:02:37|0.007233
15:02:39|0.007229
15:02:40|0.007225
15:02:40|0.007225
15:02:41|0.007224
15:02:43|0.00723
15:02:44|0.00723
15:02:45|0.007228
15:02:46|0.007228
15:02:47|0.007228
15:02:48|0.007228
15:02:49|0.007229
15:02:50|0.007229
15:02:51|0.007229
15:02:52|0.007228
15:02:53|0.007229
15:02:54|0.007229
15:02:55|0.007229
15:02:56|0.007227
15:02:57|0.007215
15:02:58|0.007215
15:02:59|0.007225
15:03:00|0.007219
15:03:01|0.007219
15:03:02|0.007219
15:03:03|0.007219
15:03:04|0.007219
15:03:05|0.007219
15:03:06|0.007211
15:03:07|0.007201
15:03:08|0.007196
15:03:09|0.007191
15:03:10|0.007183
15:03:11|0.00719
15:03:12|0.007191
15:03:13|0.007194
15:03:14|0.007194
15:03:15|0.007194
15:03:16|0.007207
15:03:17|0.007212
15:03:18|0.007211
15:03:19|0.007209
15:03:21|0.007203
15:03:23|0.007196
15:03:24|0.007201
15:03:24|0.007195
15:03:26|0.007196
15:03:26|0.007193
15:03:27|0.007194
15:03:28|0.007193
15:03:29|0.007193
15:03:31|0.007195
15:03:31|0.007195
15:03:32|0.007195
15:03:33|0.007194
15:03:35|0.007193
15:03:35|0.007182
15:03:37|0.007175
15:03:37|0.00717
15:03:38|0.007169
15:03:40|0.007166
15:03:41|0.007185
15:03:42|0.007171
15:03:44|0.007167
15:03:44|0.007173
15:03:46|0.007168
15:03:46|0.007168
15:03:47|0.007165
15:03:48|0.007166
15:03:49|0.007164
15:03:50|0.007164
15:03:51|0.007176
15:03:52|0.007175
15:03:53|0.007174
15:03:54|0.007178
15:03:55|0.00718
15:03:56|0.007182
15:03:58|0.00718
15:03:59|0.007179
15:04:00|0.007179
15:04:01|0.007179
15:04:02|0.007181
15:04:03|0.007181
15:04:04|0.007181
15:04:05|0.007185
15:04:07|0.007184
15:04:08|0.007188
15:04:09|0.007191
15:04:10|0.007193
15:04:11|0.00719
15:04:12|0.007189
15:04:13|0.007191
15:04:14|0.007191
15:04:15|0.007191
15:04:16|0.007192
15:04:17|0.007192
15:04:18|0.007192
15:04:19|0.007189
15:04:20|0.007188
15:04:21|0.007191
15:04:22|0.007192
15:04:23|0.007192
15:04:24|0.007192
15:04:25|0.00719
15:04:26|0.00719
15:04:27|0.007192
15:04:28|0.007191
15:04:29|0.007191
15:04:30|0.007191
15:04:31|0.00719
15:04:32|0.00719
15:04:34|0.00719
15:04:35|0.007191
15:04:35|0.007191
15:04:36|0.007191
15:04:37|0.007191
15:04:39|0.007188
15:04:39|0.007187
15:04:40|0.007187
15:04:41|0.007188
15:04:43|0.007188
15:04:44|0.007186
15:04:45|0.007186
15:04:46|0.007186
15:04:47|0.007186
15:04:47|0.007186
15:04:49|0.007188
15:04:50|0.007188
15:04:51|0.007187
15:04:52|0.007186
15:04:52|0.007182
15:04:54|0.007182
15:04:54|0.00718
15:04:56|0.007178
15:04:57|0.00718
15:04:57|0.00718
15:04:59|0.007182
15:05:00|0.007178
15:05:01|0.007178
15:05:02|0.007177
15:05:03|0.007175
15:05:03|0.007175
15:05:04|0.007175
15:05:06|0.007172
15:05:06|0.007172
15:05:08|0.007177
15:05:08|0.007174
15:05:09|0.007173
15:05:11|0.007173
15:05:11|0.007177
15:05:13|0.007177
15:05:14|0.00718
15:05:15|0.00718
15:05:16|0.007183
15:05:17|0.007177
15:05:19|0.007177
15:05:20|0.007172
15:05:21|0.007171
15:05:21|0.007165
15:05:23|0.007161
15:05:24|0.00717
15:05:25|0.007168
15:05:26|0.007167
15:05:27|0.007167
15:05:27|0.007167
15:05:28|0.007165
15:05:29|0.007166
15:05:31|0.007163
15:05:31|0.007158
15:05:33|0.007158
15:05:34|0.007164
15:05:34|0.007162
15:05:35|0.007166
15:05:37|0.007166
15:05:38|0.007166
15:05:39|0.00716
15:05:40|0.00716
15:05:41|0.007158
15:05:42|0.007155
15:05:43|0.007157
15:05:44|0.00716
15:05:45|0.007157
15:05:46|0.007155
15:05:46|0.00716
15:05:49|0.007161
15:05:49|0.007156
15:05:50|0.007156
15:05:51|0.007156
15:05:52|0.007157
15:05:53|0.007157
15:05:55|0.007158
15:05:55|0.007154
15:05:56|0.007155
15:05:57|0.007157
15:05:58|0.007157
15:05:59|0.007153
15:06:01|0.007151
15:06:01|0.007154
15:06:02|0.007157
15:06:03|0.007153
15:06:04|0.007157
15:06:05|0.007154
15:06:06|0.007154
15:06:07|0.007152
15:06:08|0.007149
15:06:09|0.007148
15:06:11|0.007145
15:06:11|0.007146
15:06:12|0.007143
15:06:13|0.007141
15:06:14|0.00714
15:06:15|0.00714
15:06:17|0.007141
15:06:18|0.007143
15:06:19|0.007146
15:06:20|0.007154
15:06:21|0.007152
15:06:22|0.007157
15:06:23|0.007158
15:06:24|0.007156
15:06:25|0.007156
15:06:26|0.007158
15:06:27|0.007157
15:06:29|0.007154
15:06:29|0.00715
15:06:30|0.007155
15:06:31|0.007155
15:06:33|0.007156
15:06:33|0.007156
15:06:34|0.007154
15:06:35|0.007156
15:06:36|0.007154
15:06:37|0.007152
15:06:40|0.007154
15:06:41|0.007159
15:06:41|0.007155
15:06:42|0.007155
15:06:44|0.007155
15:06:45|0.007148
15:06:46|0.007155
15:06:47|0.007156
15:06:48|0.007156
15:06:48|0.007156
15:06:50|0.007156
15:06:51|0.007156
15:06:51|0.007151
15:06:52|0.007151
15:06:54|0.007154
15:06:55|0.007153
15:06:56|0.007152
15:06:57|0.007156
15:06:57|0.007156
15:06:59|0.007156
15:07:00|0.007155
15:07:01|0.007152
15:07:02|0.007155
15:07:02|0.007157
15:07:04|0.007157
15:07:04|0.007157
15:07:06|0.007157
15:07:06|0.007151
15:07:08|0.007158
15:07:08|0.007158
15:07:11|0.007157
15:07:12|0.007157
15:07:12|0.007155
15:07:13|0.007155
15:07:14|0.007158
15:07:16|0.007158
15:07:16|0.007163
15:07:17|0.007158
15:07:19|0.007151
15:07:20|0.007154
15:07:21|0.00716
15:07:22|0.007165
15:07:23|0.007166
15:07:23|0.007179
15:07:25|0.007179
15:07:25|0.007182
15:07:26|0.007179
15:07:27|0.007183
15:07:29|0.007182
15:07:29|0.007193
15:07:31|0.007195
15:07:31|0.007198
15:07:33|0.007197
15:07:34|0.00719
15:07:35|0.007189
15:07:35|0.007195
15:07:37|0.007195
15:07:38|0.007184
15:07:39|0.007178
15:07:40|0.007181
15:07:41|0.007181
15:07:42|0.007181
15:07:43|0.007184
15:07:43|0.007189
15:07:44|0.007195
15:07:45|0.007195
15:07:47|0.007191
15:07:48|0.007191
15:07:49|0.007192
15:07:49|0.007195
15:07:50|0.007195
15:07:52|0.007198
15:07:52|0.007198
15:07:54|0.007198
15:07:55|0.007198
15:07:55|0.007198
15:07:57|0.007193
15:07:58|0.007204
15:07:59|0.007204
15:08:00|0.007205
15:08:01|0.007215
15:08:02|0.007215
15:08:03|0.007214
15:08:04|0.007214
15:08:05|0.007218
15:08:06|0.007215
15:08:07|0.007208
15:08:08|0.007213
15:08:09|0.007215
15:08:11|0.007207
15:08:12|0.007209
15:08:12|0.007208
15:08:14|0.007202
15:08:14|0.007201
15:08:15|0.007197
15:08:16|0.007193
15:08:17|0.007191
15:08:19|0.007195
15:08:20|0.007194
15:08:21|0.007197
15:08:21|0.007197
15:08:22|0.007201
15:08:24|0.007201
15:08:25|0.0072
15:08:26|0.0072
15:08:27|0.007194
15:08:28|0.007199
15:08:29|0.007199
15:08:30|0.007198
15:08:31|0.007202
15:08:32|0.007194
15:08:33|0.007191
15:08:34|0.007193
15:08:35|0.007195
15:08:36|0.007195
15:08:37|0.007195
15:08:38|0.007195
15:08:39|0.007192
15:08:40|0.007195
15:08:41|0.007195
15:08:42|0.007192
15:08:43|0.007192
15:08:44|0.007195
15:08:45|0.007195
15:08:46|0.007195
15:08:47|0.0072
15:08:48|0.007202
15:08:49|0.007202
15:08:50|0.007202
15:08:52|0.007209
15:08:52|0.007214
15:08:53|0.00721
15:08:54|0.007215
15:08:55|0.007217
15:08:56|0.007219
15:08:57|0.007217
15:08:58|0.007214
15:08:59|0.007214
15:09:00|0.00721
15:09:01|0.007209
15:09:03|0.007217
15:09:03|0.007219
15:09:04|0.00722
15:09:05|0.007221
15:09:06|0.007228
15:09:08|0.007228
15:09:09|0.007244
15:09:10|0.007245
15:09:10|0.007236
15:09:13|0.007235
15:09:14|0.007235
15:09:15|0.007237
15:09:17|0.007226
15:09:17|0.007228
15:09:19|0.007242
15:09:20|0.007239
15:09:20|0.007248
15:09:23|0.007243
15:09:23|0.007243
15:09:25|0.007243
15:09:25|0.007246
15:09:26|0.007246
15:09:27|0.007246
15:09:28|0.007246
15:09:30|0.007247
15:09:31|0.007246
15:09:32|0.007246
15:09:33|0.007232
15:09:33|0.007229
15:09:35|0.007226
15:09:36|0.007222
15:09:37|0.00723
15:09:37|0.007226
15:09:38|0.007226
15:09:39|0.007226
15:09:41|0.007229
15:09:41|0.007231
15:09:42|0.007228
15:09:44|0.007233
15:09:46|0.007225
15:09:47|0.007224
15:09:48|0.00722
15:09:49|0.00722
15:09:50|0.00722
15:09:51|0.007223
15:09:52|0.007221
15:09:53|0.007221
15:09:54|0.007221
15:09:55|0.007221
15:09:56|0.007226
15:09:57|0.007226
15:09:58|0.007231
15:09:59|0.007231
15:10:00|0.007226
15:10:01|0.007226
15:10:02|0.007227
15:10:03|0.007226
15:10:04|0.007226
15:10:05|0.007226
15:10:06|0.007227
15:10:07|0.007226
15:10:08|0.007225
15:10:09|0.007225
15:10:10|0.007226
15:10:11|0.007226
15:10:12|0.007206
15:10:13|0.007203
15:10:14|0.007204
15:10:15|0.007206
15:10:16|0.007199
15:10:17|0.007203
15:10:18|0.007207
15:10:19|0.007203
15:10:20|0.007203
15:10:22|0.007203
15:10:22|0.007198
15:10:23|0.00719
15:10:24|0.007186
15:10:25|0.007192
15:10:26|0.00719
15:10:27|0.007198
15:10:29|0.007211
15:10:29|0.007208
15:10:31|0.007211
15:10:31|0.007208
15:10:33|0.00721
15:10:34|0.00721
15:10:35|0.007209
15:10:36|0.007229
15:10:36|0.007234
15:10:37|0.007229
15:10:39|0.007227
15:10:39|0.007232
15:10:41|0.007234
15:10:42|0.007234
15:10:43|0.007233
15:10:43|0.007235
15:10:45|0.007232
15:10:46|0.007232
15:10:47|0.007237
15:10:48|0.007236
15:10:49|0.00725
15:10:50|0.007248
15:10:51|0.00725
15:10:52|0.007254
15:10:52|0.007257
15:10:54|0.007256
15:10:56|0.00726
15:10:56|0.007269
15:10:57|0.007269
15:10:58|0.007271
15:10:59|0.007266
15:11:00|0.007273
15:11:02|0.007273
15:11:02|0.007272
15:11:03|0.007272
15:11:04|0.007272
15:11:05|0.007259
15:11:06|0.007256
15:11:07|0.007261
15:11:09|0.007261
15:11:09|0.007257
15:11:11|0.007257
15:11:11|0.007266
15:11:13|0.007265
15:11:14|0.007271
15:11:15|0.007271
15:11:16|0.007272
15:11:17|0.007272
15:11:18|0.007269
15:11:19|0.007259
15:11:20|0.007257
15:11:21|0.007256
15:11:22|0.007255
15:11:23|0.007255
15:11:24|0.007259
15:11:25|0.007259
15:11:26|0.007261
15:11:27|0.007256
15:11:28|0.007258
15:11:29|0.00726
15:11:30|0.00726
15:11:31|0.007265
15:11:32|0.007265
15:11:34|0.007266
15:11:35|0.007266
15:11:35|0.00727
15:11:37|0.00727
15:11:37|0.007269
15:11:38|0.007269
15:11:39|0.007273
15:11:40|0.007275
15:11:41|0.007271
15:11:42|0.00727
15:11:44|0.00727
15:11:44|0.00727
15:11:46|0.00727
15:11:46|0.00727
15:11:47|0.00727
15:11:49|0.007263
15:11:49|0.007262
15:11:50|0.007259
15:11:52|0.007261
15:11:52|0.007257
15:11:53|0.007257
15:11:54|0.007257
15:11:56|0.007261
15:11:57|0.007261
15:11:58|0.00727
15:11:58|0.007261
15:11:59|0.007263
15:12:01|0.007266
15:12:02|0.007266
15:12:02|0.00727
15:12:03|0.00727
15:12:04|0.007266
15:12:06|0.00727
15:12:06|0.007275
15:12:07|0.007274
15:12:08|0.007276
15:12:09|0.00728
15:12:10|0.007278
15:12:11|0.007282
15:12:12|0.00728
15:12:14|0.007289
15:12:16|0.007304
15:12:17|0.007309
15:12:18|0.007327
15:12:20|0.00732
15:12:20|0.007323
15:12:21|0.00732
15:12:22|0.007315
15:12:23|0.007312
15:12:24|0.007309
15:12:25|0.007304
15:12:26|0.007293
15:12:28|0.007295
15:12:28|0.007297
15:12:30|0.007304
15:12:31|0.007305
15:12:32|0.007302
15:12:33|0.007293
15:12:34|0.007294
15:12:35|0.007294
15:12:36|0.007292
15:12:37|0.007287
15:12:38|0.007288
15:12:39|0.007288
15:12:40|0.007284
15:12:41|0.007284
15:12:42|0.00729
15:12:43|0.007291
15:12:45|0.007297
15:12:45|0.007294
15:12:46|0.007294
15:12:47|0.007295
15:12:48|0.007297
15:12:49|0.00729
15:12:50|0.007289
15:12:51|0.007287
15:12:52|0.007286
15:12:54|0.007293
15:12:54|0.007293
15:12:55|0.007294
15:12:56|0.007291
15:12:58|0.007292
15:12:59|0.007292
15:12:59|0.007292
15:13:00|0.007292
15:13:02|0.007291
15:13:03|0.007287
15:13:04|0.007284
15:13:04|0.00729
15:13:06|0.00729
15:13:07|0.007299
15:13:08|0.007299
15:13:09|0.007296
15:13:10|0.007296
15:13:11|0.007294
15:13:12|0.007294
15:13:13|0.007291
15:13:14|0.007292
15:13:16|0.007286
15:13:17|0.007289
15:13:18|0.007288
15:13:18|0.007288
15:13:19|0.007288
15:13:21|0.00729
15:13:22|0.007286
15:13:23|0.007289
15:13:24|0.007286
15:13:25|0.007284
15:13:26|0.007285
15:13:27|0.007284
15:13:28|0.007277
15:13:29|0.007277
15:13:30|0.007269
15:13:31|0.007269
15:13:32|0.007274
15:13:33|0.007274
15:13:34|0.007267
15:13:36|0.007267
15:13:37|0.007271
15:13:37|0.007271
15:13:39|0.007278
15:13:41|0.00728
15:13:41|0.007281
15:13:42|0.007281
15:13:43|0.007279
15:13:44|0.007283
15:13:45|0.007283
15:13:46|0.007277
15:13:48|0.007279
15:13:48|0.007278
15:13:49|0.007277
15:13:50|0.007279
15:13:51|0.00728
15:13:53|0.00728
15:13:53|0.007281
15:13:54|0.007278
15:13:55|0.00728
15:13:57|0.00728
15:13:58|0.007279
15:13:58|0.007271
15:13:59|0.007259
15:14:01|0.007258
15:14:02|0.00726
15:14:02|0.007262
15:14:03|0.007262
15:14:04|0.007271
15:14:05|0.007279
15:14:06|0.007279
15:14:08|0.007277
15:14:08|0.007273
15:14:09|0.007275
15:14:10|0.007259
15:14:12|0.00726
15:14:13|0.007258
15:14:13|0.007266
15:14:14|0.007269
15:14:15|0.00727
15:14:16|0.00726
15:14:17|0.007272
15:14:19|0.007276
15:14:20|0.007276
15:14:21|0.007278
15:14:22|0.007276
15:14:24|0.007272
15:14:25|0.007275
15:14:25|0.007276
15:14:26|0.007276
15:14:28|0.007276
15:14:29|0.007276
15:14:30|0.007276
15:14:31|0.007277
15:14:32|0.007277
15:14:34|0.007274
15:14:34|0.007271
15:14:35|0.00727
15:14:37|0.007265
15:14:37|0.007266
15:14:38|0.007266
15:14:39|0.007266
15:14:40|0.007266
15:14:42|0.007266
15:14:42|0.007266
15:14:43|0.007267
15:14:45|0.00727
15:14:45|0.007269
15:14:46|0.007271
15:14:47|0.007274
15:14:49|0.007274
15:14:49|0.007273
15:14:50|0.007276
15:14:51|0.007276
15:14:53|0.007274
15:14:53|0.007274
15:14:54|0.007274
15:14:55|0.007272
15:14:56|0.007272
15:14:57|0.007271
15:14:58|0.007271
15:14:59|0.007273
15:15:00|0.007273
15:15:01|0.007273
15:15:02|0.007273
15:15:03|0.007271
15:15:05|0.007272
15:15:06|0.007273
15:15:06|0.007274
15:15:08|0.007275
15:15:09|0.007276
15:15:09|0.007274
15:15:10|0.007274
15:15:12|0.007271
15:15:13|0.007271
15:15:14|0.007275
15:15:14|0.007284
15:15:15|0.007304
15:15:18|0.007302
15:15:19|0.007283
15:15:20|0.007283
15:15:21|0.007283
15:15:22|0.007291
15:15:22|0.007299
15:15:24|0.007299
15:15:25|0.00729
15:15:26|0.007297
15:15:27|0.007302
15:15:28|0.00729
15:15:29|0.00729
15:15:31|0.00729
15:15:31|0.007297
15:15:32|0.007297
15:15:33|0.007297
15:15:34|0.007295
15:15:35|0.007298
15:15:36|0.007298
15:15:38|0.007298
15:15:39|0.007287
15:15:40|0.007288
15:15:41|0.007288
15:15:42|0.007283
15:15:42|0.007287
15:15:44|0.007292
15:15:44|0.007296
15:15:46|0.007291
15:15:47|0.007288
15:15:48|0.007288
15:15:49|0.007288
15:15:50|0.007287
15:15:51|0.007289
15:15:52|0.007293
15:15:53|0.007296
15:15:54|0.007291
15:15:55|0.007291
15:15:56|0.007287
15:15:57|0.007288
15:15:58|0.007282
15:15:59|0.007282
15:16:00|0.007283
15:16:01|0.007288
15:16:03|0.007288
15:16:05|0.007284
15:16:05|0.007276
15:16:06|0.007254
15:16:07|0.007267
15:16:08|0.007265
15:16:10|0.007265
15:16:10|0.007273
15:16:12|0.007274
15:16:12|0.007276
15:16:13|0.007277
15:16:15|0.007277
15:16:16|0.00728
15:16:17|0.00728
15:16:17|0.00728
15:16:20|0.00728
15:16:21|0.007281
15:16:22|0.007274
15:16:23|0.007276
15:16:24|0.007276
15:16:25|0.007276
15:16:26|0.007276
15:16:27|0.007276
15:16:28|0.007273
15:16:29|0.007273
15:16:30|0.007273
15:16:31|0.00727
15:16:32|0.007274
15:16:33|0.007275
15:16:34|0.007269
15:16:36|0.007269
15:16:37|0.007268
15:16:37|0.00727
15:16:39|0.007265
15:16:40|0.007266
15:16:41|0.007267
15:16:42|0.007267
15:16:43|0.007264
15:16:44|0.00726
15:16:45|0.007259
15:16:46|0.007255
15:16:47|0.007256
15:16:48|0.007256
15:16:49|0.007256
15:16:50|0.00725
15:16:51|0.007247
15:16:52|0.007245
15:16:53|0.00725
15:16:54|0.00725
15:16:55|0.007256
15:16:56|0.00726
15:16:57|0.00726
15:16:58|0.007262
15:16:59|0.007259
15:17:00|0.007257
15:17:01|0.007257
15:17:02|0.007255
15:17:03|0.007256
15:17:04|0.007256
15:17:05|0.007236
15:17:06|0.007235
15:17:07|0.007235
15:17:08|0.007231
15:17:09|0.007232
15:17:10|0.007232
15:17:11|0.007232
15:17:12|0.007232
15:17:13|0.007233
15:17:15|0.007233
15:17:15|0.007242
15:17:17|0.007239
15:17:17|0.007248
15:17:18|0.007243
15:17:20|0.007239
15:17:21|0.007245
15:17:22|0.007246
15:17:22|0.007249
15:17:24|0.007249
15:17:24|0.007261
15:17:26|0.007259
15:17:27|0.007253
15:17:28|0.007254
15:17:29|0.007255
15:17:30|0.007255
15:17:31|0.007243
15:17:32|0.007235
15:17:33|0.007235
15:17:34|0.007246
15:17:35|0.007242
15:17:36|0.007252
15:17:37|0.007254
15:17:38|0.007248
15:17:39|0.007248
15:17:40|0.007243
15:17:41|0.00724
15:17:42|0.007241
15:17:43|0.007241
15:17:44|0.007243
15:17:45|0.007239
15:17:46|0.007238
15:17:47|0.007239
15:17:48|0.007241
15:17:49|0.00724
15:17:50|0.00724
15:17:51|0.00724
15:17:52|0.00724
15:17:53|0.007242
15:17:54|0.007242
15:17:55|0.007236
15:17:56|0.007238
15:17:57|0.00723
15:17:58|0.007239
15:17:59|0.007236
15:18:00|0.007236
15:18:01|0.007235
15:18:02|0.007231
15:18:03|0.007231
15:18:04|0.007231
15:18:05|0.007226
15:18:06|0.007225
15:18:07|0.007224
15:18:08|0.007212
15:18:09|0.007217
15:18:11|0.007221
15:18:11|0.007217
15:18:12|0.007216
15:18:13|0.007222
15:18:14|0.00722
15:18:15|0.007222
15:18:17|0.007227
15:18:17|0.007224
15:18:19|0.007224
15:18:20|0.007227
15:18:21|0.007225
15:18:22|0.007225
15:18:25|0.007227
15:18:25|0.007228
15:18:27|0.007228
15:18:28|0.007225
15:18:29|0.007229
15:18:30|0.007226
15:18:30|0.007227
15:18:32|0.007227
15:18:33|0.007226
15:18:33|0.007226
15:18:36|0.007224
15:18:36|0.007223
15:18:37|0.007225
15:18:39|0.007222
15:18:40|0.007224
15:18:41|0.007224
15:18:42|0.007221
15:18:43|0.007226
15:18:44|0.007224
15:18:45|0.007228
15:18:46|0.007229
15:18:47|0.007233
15:18:49|0.007238
15:18:49|0.007239
15:18:50|0.007236
15:18:52|0.00724
15:18:53|0.007241
15:18:53|0.007243
15:18:54|0.007243
15:18:56|0.00724
15:18:56|0.007238
15:18:57|0.007238
15:18:58|0.007241
15:19:00|0.00724
15:19:01|0.007232
15:19:02|0.007232
15:19:03|0.007235
15:19:04|0.007242
15:19:05|0.007245
15:19:06|0.007241
15:19:07|0.007239
15:19:08|0.007238
15:19:09|0.007238
15:19:10|0.007241
15:19:11|0.007234
15:19:12|0.007234
15:19:13|0.007239
15:19:14|0.007237
15:19:15|0.007234
15:19:16|0.007237
15:19:17|0.007237
15:19:19|0.007239
15:19:19|0.007239
15:19:21|0.007239
15:19:21|0.007237
15:19:24|0.007238
15:19:25|0.007243
15:19:26|0.007244
15:19:27|0.007244
15:19:28|0.007244
15:19:28|0.007244
15:19:30|0.007245
15:19:30|0.007245
15:19:32|0.007245
15:19:32|0.007245
15:19:34|0.007245
15:19:34|0.007246
15:19:36|0.007246
15:19:36|0.007248
15:19:38|0.007246
15:19:39|0.007245
15:19:40|0.007245
15:19:40|0.007246
15:19:41|0.007245
15:19:43|0.007245
15:19:44|0.007245
15:19:45|0.007245
15:19:46|0.007245
15:19:47|0.007245
15:19:48|0.007247
15:19:49|0.007247
15:19:50|0.007247
15:19:51|0.007248
15:19:52|0.007248
15:19:53|0.007247
15:19:54|0.007248
15:19:55|0.00725
15:19:56|0.007254
15:19:57|0.007253
15:19:58|0.007253
15:19:59|0.007253
15:20:00|0.007259
15:20:01|0.007259
15:20:02|0.007259
15:20:03|0.007261
15:20:04|0.007261
15:20:05|0.007261
15:20:06|0.007262
15:20:07|0.007259
15:20:08|0.007259
15:20:09|0.007261
15:20:10|0.007261
15:20:11|0.007263
15:20:12|0.007261
15:20:13|0.007264
15:20:14|0.00726
15:20:15|0.007257
15:20:16|0.007261
15:20:17|0.007259
15:20:18|0.007255
15:20:19|0.007257
15:20:20|0.007257
15:20:21|0.007259
15:20:23|0.007256
15:20:24|0.007256
15:20:25|0.007256
15:20:26|0.007256
15:20:28|0.007256
15:20:29|0.007251
15:20:31|0.007245
15:20:31|0.007241
15:20:33|0.00725
15:20:34|0.007252
15:20:35|0.007243
15:20:37|0.007242
15:20:37|0.007243
15:20:39|0.007244
15:20:39|0.007242
15:20:40|0.007243
15:20:42|0.007244
15:20:43|0.007244
15:20:44|0.007249
15:20:45|0.007246
15:20:45|0.007246
15:20:47|0.007244
15:20:48|0.007246
15:20:49|0.007246
15:20:50|0.007246
15:20:51|0.007248
15:20:52|0.00725
15:20:53|0.00725
15:20:54|0.007246
15:20:55|0.007246
15:20:56|0.007246
15:20:57|0.007246
15:20:58|0.007253
15:20:59|0.007255
15:21:00|0.007251
15:21:01|0.007252
15:21:02|0.007252
15:21:03|0.007252
15:21:04|0.007252
15:21:05|0.007252
15:21:06|0.007252
15:21:07|0.007258
15:21:08|0.007255
15:21:09|0.007255
15:21:11|0.007252
15:21:11|0.007252
15:21:12|0.007252
15:21:13|0.007252
15:21:14|0.007249
15:21:15|0.007249
15:21:16|0.007251
15:21:17|0.00725
15:21:19|0.007249
15:21:19|0.00725
15:21:20|0.007254
15:21:21|0.007254
15:21:22|0.007254
15:21:24|0.007254
15:21:24|0.007254
15:21:25|0.007253
15:21:27|0.007254
15:21:28|0.007254
15:21:29|0.007258
15:21:29|0.007255
15:21:31|0.007255
15:21:32|0.007255
15:21:32|0.007256
15:21:35|0.007254
15:21:35|0.007256
15:21:36|0.007253
15:21:37|0.007254
15:21:39|0.007254
15:21:39|0.007252
15:21:41|0.007251
15:21:42|0.00725
15:21:43|0.00725
15:21:44|0.00725
15:21:45|0.007253
15:21:46|0.007252
15:21:47|0.007252
15:21:48|0.007251
15:21:49|0.007252
15:21:50|0.007251
15:21:51|0.007254
15:21:52|0.007254
15:21:53|0.007254
15:21:54|0.007254
15:21:55|0.00725
15:21:56|0.00725
15:21:57|0.00725
15:21:58|0.00725
15:21:59|0.007248
15:22:00|0.007248
15:22:01|0.007248
15:22:02|0.007249
15:22:03|0.007249
15:22:04|0.00725
15:22:05|0.00725
15:22:06|0.007248
15:22:07|0.00725
15:22:08|0.00725
15:22:09|0.00725
15:22:10|0.007247
15:22:11|0.007247
15:22:12|0.007246
15:22:13|0.007246
15:22:14|0.007246
15:22:15|0.007246
15:22:16|0.007246
15:22:17|0.007246
15:22:18|0.007244
15:22:19|0.007244
15:22:20|0.007234
15:22:21|0.007239
15:22:22|0.007238
15:22:24|0.007238
15:22:25|0.007238
15:22:25|0.007237
15:22:26|0.007235
15:22:28|0.007236
15:22:29|0.007235
15:22:30|0.00723
15:22:32|0.007236
15:22:32|0.007237
15:22:33|0.007235
15:22:35|0.007236
15:22:36|0.007235
15:22:36|0.007235
15:22:37|0.007235
15:22:38|0.007235
15:22:39|0.007234
15:22:41|0.007235
15:22:41|0.007235
15:22:42|0.007235
15:22:43|0.007235
15:22:45|0.007224
15:22:46|0.007225
15:22:47|0.007225
15:22:48|0.007225
15:22:48|0.007223
15:22:49|0.00722
15:22:51|0.007221
15:22:51|0.007215
15:22:52|0.00722
15:22:53|0.00722
15:22:55|0.007221
15:22:56|0.00722
15:22:57|0.007217
15:22:58|0.007217
15:22:59|0.007214
15:23:00|0.007215
15:23:01|0.007214
15:23:01|0.00722
15:23:02|0.007217
15:23:04|0.007224
15:23:05|0.007229
15:23:06|0.007237
15:23:07|0.007237
15:23:08|0.007231
15:23:08|0.007231
15:23:09|0.00723
15:23:11|0.00723
15:23:12|0.007227
15:23:12|0.00723
15:23:13|0.007232
15:23:15|0.00723
15:23:15|0.00723
15:23:17|0.007227
15:23:18|0.007228
15:23:19|0.007227
15:23:19|0.007225
15:23:20|0.007225
15:23:22|0.007229
15:23:23|0.007231
15:23:24|0.007231
15:23:24|0.007233
15:23:26|0.00723
15:23:28|0.007233
15:23:29|0.007231
15:23:30|0.007231
15:23:31|0.007231
15:23:32|0.007231
15:23:34|0.007241
15:23:34|0.007234
15:23:35|0.007237
15:23:36|0.007237
15:23:37|0.007235
15:23:38|0.007236
15:23:40|0.007236
15:23:41|0.007236
15:23:41|0.007233
15:23:43|0.007233
15:23:44|0.007235
15:23:44|0.007233
15:23:46|0.007233
15:23:47|0.007231
15:23:47|0.007234
15:23:48|0.007234
15:23:49|0.007232
15:23:51|0.007232
15:23:52|0.007239
15:23:52|0.007237
15:23:53|0.007233
15:23:54|0.007232
15:23:56|0.007233
15:23:57|0.007233
15:23:58|0.007231
15:23:59|0.007231
15:24:00|0.007231
15:24:00|0.007231
15:24:01|0.007231
15:24:03|0.007231
15:24:04|0.007232
15:24:05|0.007234
15:24:05|0.007232
15:24:06|0.007236
15:24:07|0.007235
15:24:08|0.007237
15:24:09|0.007236
15:24:10|0.007239
15:24:11|0.007235
15:24:13|0.00724
15:24:14|0.007239
15:24:15|0.007235
15:24:16|0.007235
15:24:17|0.007235
15:24:18|0.007237
15:24:19|0.007237
15:24:20|0.007237
15:24:21|0.007241
15:24:22|0.007241
15:24:23|0.007239
15:24:24|0.007242
15:24:25|0.007242
15:24:27|0.007242
15:24:28|0.007247
15:24:29|0.007247
15:24:29|0.00725
15:24:31|0.00725
15:24:31|0.007248
15:24:33|0.00725
15:24:34|0.00725
15:24:34|0.00725
15:24:36|0.007249
15:24:36|0.00725
15:24:38|0.007249
15:24:39|0.00725
15:24:40|0.007249
15:24:41|0.007248
15:24:42|0.00725
15:24:42|0.00725
15:24:44|0.00725
15:24:45|0.00725
15:24:46|0.007251
15:24:47|0.00725
15:24:48|0.007251
15:24:48|0.007252
15:24:50|0.007253
15:24:50|0.007253
15:24:52|0.007253
15:24:52|0.007253
15:24:54|0.007257
15:24:55|0.007257
15:24:56|0.007254
15:24:57|0.007252
15:24:58|0.007248
15:24:59|0.007248
15:25:00|0.007249
15:25:01|0.007253
15:25:02|0.007253
15:25:03|0.007253
15:25:04|0.007246
15:25:05|0.007241
15:25:06|0.007249
15:25:07|0.007251
15:25:08|0.007251
15:25:09|0.00725
15:25:10|0.00725
15:25:11|0.007246
15:25:12|0.007248
15:25:13|0.007245
15:25:14|0.007245
15:25:15|0.007245
15:25:16|0.007246
15:25:17|0.007251
15:25:18|0.007254
15:25:19|0.007255
15:25:20|0.007252
15:25:21|0.007252
15:25:22|0.007252
15:25:24|0.007253
15:25:24|0.007252
15:25:26|0.007252
15:25:27|0.007256
15:25:28|0.007257
15:25:29|0.007257
15:25:30|0.007257
15:25:31|0.007255
15:25:32|0.007254
15:25:34|0.007253
15:25:35|0.007254
15:25:35|0.007255
15:25:37|0.007255
15:25:39|0.007255
15:25:39|0.007255
15:25:41|0.007256
15:25:41|0.007255
15:25:42|0.007258
15:25:43|0.007256
15:25:44|0.007259
15:25:46|0.007259
15:25:46|0.00726
15:25:47|0.007261
15:25:48|0.007261
15:25:49|0.007261
15:25:51|0.007261
15:25:52|0.007261
15:25:53|0.00726
15:25:54|0.00726
15:25:55|0.007261
15:25:56|0.007261
15:25:57|0.007271
15:25:58|0.007269
15:25:59|0.007278
15:25:59|0.007275
15:26:01|0.007271
15:26:02|0.007273
15:26:02|0.007264
15:26:04|0.007267
15:26:05|0.007267
15:26:06|0.007267
15:26:07|0.007262
15:26:07|0.007262
15:26:09|0.007264
15:26:10|0.007267
15:26:11|0.007266
15:26:12|0.007263
15:26:12|0.007263
15:26:14|0.007263
15:26:14|0.007267
15:26:16|0.007268
15:26:17|0.007269
15:26:18|0.007269
15:26:19|0.007279
15:26:20|0.00728
15:26:21|0.007276
15:26:23|0.007277
15:26:24|0.007278
15:26:24|0.007278
15:26:25|0.007273
15:26:26|0.007273
15:26:27|0.007271
15:26:28|0.007271
15:26:30|0.007259
15:26:31|0.007252
15:26:32|0.007258
15:26:33|0.007258
15:26:34|0.007251
15:26:35|0.007242
15:26:36|0.007237
15:26:37|0.007233
15:26:38|0.007236
15:26:39|0.007237
15:26:40|0.007245
15:26:41|0.007249
15:26:42|0.007249
15:26:44|0.00725
15:26:44|0.007236
15:26:45|0.007242
15:26:46|0.007244
15:26:48|0.007239
15:26:49|0.007237
15:26:50|0.007238
15:26:51|0.007244
15:26:52|0.007244
15:26:53|0.007243
15:26:54|0.007245
15:26:55|0.007239
15:26:55|0.007245
15:26:56|0.007243
15:26:57|0.007243
15:26:59|0.007242
15:27:00|0.007247
15:27:00|0.007249
15:27:02|0.007254
15:27:03|0.007251
15:27:04|0.007255
15:27:04|0.007254
15:27:05|0.007254
15:27:06|0.007252
15:27:08|0.007252
15:27:08|0.00725
15:27:10|0.00725
15:27:11|0.00725
15:27:12|0.00725
15:27:13|0.00725
15:27:13|0.007245
15:27:15|0.00725
15:27:16|0.007251
15:27:17|0.007244
15:27:18|0.007243
15:27:19|0.007243
15:27:20|0.007245
15:27:21|0.007238
15:27:22|0.007239
15:27:23|0.007243
15:27:24|0.007246
15:27:25|0.007246
15:27:26|0.007246
15:27:26|0.007246
15:27:28|0.007246
15:27:30|0.007246
15:27:30|0.007246
15:27:32|0.007245
15:27:33|0.007245
15:27:34|0.007239
15:27:35|0.007238
15:27:35|0.00724
15:27:37|0.007241
15:27:38|0.007235
15:27:38|0.00724
15:27:40|0.00724
15:27:41|0.007251
15:27:42|0.007249
15:27:43|0.007246
15:27:44|0.007245
15:27:46|0.007245
15:27:47|0.007244
15:27:48|0.007246
15:27:49|0.007246
15:27:49|0.007245
15:27:50|0.007245
15:27:51|0.007245
15:27:52|0.00724
15:27:54|0.00724
15:27:55|0.007237
15:27:56|0.007237
15:27:57|0.007249
15:27:58|0.007245
15:27:59|0.007241
15:28:00|0.007241
15:28:01|0.007244
15:28:02|0.007243
15:28:03|0.007239
15:28:05|0.007233
15:28:06|0.007233
15:28:07|0.007231
15:28:08|0.007231
15:28:09|0.007231
15:28:10|0.007231
15:28:11|0.007235
15:28:12|0.007228
15:28:13|0.007225
15:28:14|0.007227
15:28:15|0.007226
15:28:16|0.007223
15:28:17|0.007227
15:28:18|0.007228
15:28:19|0.007236
15:28:20|0.00723
15:28:21|0.007222
15:28:22|0.007231
15:28:23|0.007231
15:28:25|0.007219
15:28:25|0.007226
15:28:27|0.007226
15:28:27|0.007226
15:28:28|0.007217
15:28:29|0.007215
15:28:31|0.007202
15:28:32|0.007193
15:28:34|0.007193
15:28:35|0.007198
15:28:36|0.007198
15:28:37|0.007199
15:28:37|0.007209
15:28:39|0.007207
15:28:40|0.007209
15:28:41|0.007221
15:28:42|0.007221
15:28:43|0.007223
15:28:44|0.007233
15:28:45|0.007229
15:28:46|0.007229
15:28:47|0.007228
15:28:48|0.007224
15:28:49|0.007221
15:28:50|0.007216
15:28:51|0.007215
15:28:52|0.007211
15:28:54|0.007214
15:28:54|0.007201
15:28:55|0.007201
15:28:56|0.007198
15:28:57|0.007197
15:28:58|0.007195
15:29:00|0.0072
15:29:00|0.007199
15:29:01|0.007198
15:29:02|0.007194
15:29:04|0.007199
15:29:04|0.007195
15:29:06|0.007195
15:29:06|0.007204
15:29:07|0.007201
15:29:08|0.007211
15:29:09|0.007208
15:29:11|0.007198
15:29:11|0.0072
15:29:13|0.007199
15:29:13|0.007205
15:29:14|0.007242
15:29:15|0.007248
15:29:17|0.007244
15:29:17|0.007266
15:29:18|0.007267
15:29:19|0.007261
15:29:21|0.007258
15:29:22|0.007254
15:29:23|0.007251
15:29:24|0.00725
15:29:25|0.007252
15:29:26|0.007252
15:29:27|0.007252
15:29:28|0.007252
15:29:29|0.007251
15:29:30|0.007248
15:29:32|0.007246
15:29:33|0.007247
15:29:33|0.007247
15:29:34|0.007241
15:29:35|0.007241
15:29:36|0.007241
15:29:38|0.007241
15:29:39|0.007243
15:29:39|0.007242
15:29:41|0.00724
15:29:42|0.007243
15:29:42|0.007236
15:29:44|0.007236
15:29:45|0.00724
15:29:46|0.007243
15:29:47|0.007243
15:29:47|0.007243
15:29:49|0.007243
15:29:50|0.007243
15:29:51|0.007239
15:29:52|0.007241
15:29:53|0.007241
15:29:54|0.007242
15:29:54|0.007235
15:29:56|0.007235
15:29:57|0.007235
15:29:58|0.007235
15:29:59|0.007235
15:30:00|0.007243
15:30:01|0.007243
15:30:03|0.007243
15:30:03|0.007247
15:30:05|0.00724
15:30:05|0.00724
15:30:06|0.007246
15:30:07|0.00726
15:30:08|0.007259
15:30:09|0.007263
15:30:10|0.007263
15:30:12|0.007261
15:30:13|0.007262
15:30:14|0.007255
15:30:15|0.007256
15:30:16|0.007256
15:30:17|0.007253
15:30:18|0.007254
15:30:19|0.007249
15:30:20|0.007251
15:30:21|0.00725
15:30:22|0.007248
15:30:23|0.007248
15:30:24|0.007251
15:30:25|0.007253
15:30:26|0.007253
15:30:27|0.007253
15:30:28|0.007253
15:30:29|0.007253
15:30:30|0.007253
15:30:31|0.007253
15:30:32|0.007254
15:30:34|0.007247
15:30:36|0.007248
15:30:36|0.007252
15:30:38|0.007246
15:30:38|0.007244
15:30:40|0.007245
15:30:40|0.007247
15:30:41|0.007247
15:30:42|0.007247
15:30:44|0.00725
15:30:45|0.007248
15:30:45|0.007249
15:30:47|0.007247
15:30:48|0.007248
15:30:48|0.007248
15:30:50|0.00725
15:30:51|0.007252
15:30:52|0.007251
15:30:53|0.007251
15:30:54|0.007248
15:30:55|0.007249
15:30:56|0.007248
15:30:57|0.007248
15:30:58|0.007246
15:31:00|0.007247
15:31:00|0.007247
15:31:01|0.007247
15:31:02|0.007243
15:31:03|0.007241
15:31:04|0.007241
15:31:05|0.00724
15:31:07|0.00724
15:31:08|0.007243
15:31:08|0.00724
15:31:09|0.00724
15:31:10|0.007243
15:31:11|0.007243
15:31:12|0.007243
15:31:13|0.007243
15:31:15|0.007242
15:31:16|0.007242
15:31:16|0.007242
15:31:17|0.00724
15:31:18|0.007243
15:31:19|0.007242
15:31:20|0.007242
15:31:21|0.007242
15:31:22|0.007242
15:31:23|0.007238
15:31:24|0.007246
15:31:26|0.00724
15:31:26|0.00724
15:31:27|0.007241
15:31:28|0.007241
15:31:29|0.007241
15:31:30|0.007241
15:31:31|0.007242
15:31:33|0.007246
15:31:35|0.007243
15:31:35|0.007245
15:31:37|0.007245
15:31:39|0.007248
15:31:39|0.007246
15:31:41|0.007244
15:31:41|0.007247
15:31:42|0.007244
15:31:44|0.007245
15:31:45|0.007248
15:31:46|0.00725
15:31:47|0.00725
15:31:48|0.007254
15:31:49|0.007255
15:31:50|0.007256
15:31:51|0.007251
15:31:52|0.007253
15:31:53|0.007253
15:31:54|0.007255
15:31:55|0.007256
15:31:56|0.007254
15:31:57|0.007254
15:31:58|0.007254
15:31:59|0.007254
15:32:00|0.007253
15:32:01|0.007253
15:32:02|0.007253
15:32:03|0.007253
15:32:04|0.007253
15:32:05|0.007255
15:32:07|0.007256
15:32:07|0.007258
15:32:08|0.007254
15:32:10|0.007251
15:32:10|0.007253
15:32:11|0.007255
15:32:13|0.007255
15:32:13|0.007254
15:32:14|0.007254
15:32:15|0.007257
15:32:16|0.007258
15:32:17|0.007261
15:32:18|0.007264
15:32:19|0.007262
15:32:20|0.007267
15:32:21|0.007265
15:32:22|0.007267
15:32:23|0.007267
15:32:24|0.007264
15:32:25|0.007247
15:32:26|0.007248
15:32:27|0.007248
15:32:28|0.007248
15:32:29|0.007249
15:32:30|0.007247
15:32:31|0.007247
15:32:32|0.007249
15:32:34|0.007247
15:32:35|0.00725
15:32:37|0.007249
15:32:37|0.007251
15:32:38|0.007246
15:32:40|0.007247
15:32:41|0.007242
15:32:42|0.007242
15:32:43|0.007245
15:32:44|0.007246
15:32:45|0.007245
15:32:46|0.00724
15:32:48|0.007245
15:32:48|0.007248
15:32:49|0.007246
15:32:50|0.00725
15:32:51|0.00725
15:32:53|0.00725
15:32:53|0.007247
15:32:54|0.007247
15:32:56|0.00725
15:32:57|0.00725
15:32:58|0.00725
15:32:59|0.00725
15:33:00|0.007256
15:33:01|0.007259
15:33:02|0.007257
15:33:03|0.007259
15:33:04|0.007259
15:33:05|0.007256
15:33:06|0.007256
15:33:07|0.007257
15:33:08|0.007263
15:33:10|0.007265
15:33:10|0.007265
15:33:11|0.007257
15:33:12|0.007254
15:33:14|0.007254
15:33:14|0.007255
15:33:16|0.007255
15:33:16|0.007253
15:33:17|0.007253
15:33:18|0.007252
15:33:19|0.007254
15:33:21|0.007253
15:33:21|0.007252
15:33:22|0.007251
15:33:23|0.007251
15:33:24|0.007252
15:33:25|0.007251
15:33:26|0.00725
15:33:27|0.007241
15:33:28|0.007242
15:33:29|0.007221
15:33:30|0.007218
15:33:31|0.007213
15:33:32|0.007212
15:33:33|0.007204
15:33:35|0.007203
15:33:37|0.007211
15:33:38|0.007215
15:33:39|0.007223
15:33:40|0.007226
15:33:41|0.007234
15:33:43|0.007229
15:33:44|0.007223
15:33:45|0.007222
15:33:46|0.007257
15:33:47|0.007247
15:33:48|0.007247
15:33:48|0.007254
15:33:50|0.007254
15:33:50|0.007255
15:33:51|0.007255
15:33:52|0.007255
15:33:53|0.007255
15:33:54|0.007252
15:33:55|0.007252
15:33:57|0.007257
15:33:57|0.007255
15:33:58|0.007256
15:33:59|0.00725
15:34:00|0.007255
15:34:01|0.007257
15:34:02|0.007257
15:34:04|0.007255
15:34:04|0.007258
15:34:05|0.007258
15:34:06|0.00726
15:34:07|0.007256
15:34:09|0.007257
15:34:09|0.00726
15:34:10|0.007258
15:34:11|0.007259
15:34:12|0.007257
15:34:14|0.00726
15:34:14|0.00726
15:34:15|0.00726
15:34:16|0.00726
15:34:17|0.00726
15:34:18|0.007248
15:34:19|0.007255
15:34:20|0.007254
15:34:21|0.007254
15:34:22|0.007256
15:34:23|0.007256
15:34:25|0.007256
15:34:25|0.007256
15:34:27|0.007256
15:34:27|0.007256
15:34:29|0.007256
15:34:29|0.007253
15:34:31|0.007253
15:34:31|0.007253
15:34:32|0.007253
15:34:33|0.007255
15:34:35|0.007258
15:34:36|0.007256
15:34:38|0.007252
15:34:38|0.007254
15:34:40|0.007254
15:34:41|0.007239
15:34:42|0.007252
15:34:42|0.007249
15:34:43|0.00725
15:34:44|0.00725
15:34:45|0.00725
15:34:46|0.00725
15:34:47|0.007249
15:34:49|0.007254
15:34:49|0.007249
15:34:50|0.007249
15:34:51|0.007251
15:34:53|0.007252
15:34:53|0.007245
15:34:54|0.00725
15:34:55|0.007252
15:34:57|0.007252
15:34:57|0.007252
15:34:59|0.007252
15:34:59|0.007248
15:35:00|0.007247
15:35:01|0.007247
15:35:02|0.007246
15:35:04|0.007253
15:35:05|0.007259
15:35:06|0.007259
15:35:06|0.00726
15:35:07|0.007259
15:35:08|0.00726
15:35:09|0.00726
15:35:10|0.007262
15:35:11|0.007261
15:35:12|0.007267
15:35:14|0.007269
15:35:14|0.007262
15:35:15|0.007269
15:35:16|0.007268
15:35:17|0.007268
15:35:18|0.007269
15:35:20|0.007268
15:35:21|0.007271
15:35:21|0.007268
15:35:22|0.00727
15:35:24|0.007273
15:35:24|0.007269
15:35:26|0.00727
15:35:26|0.00727
15:35:27|0.007262
15:35:28|0.007265
15:35:29|0.007261
15:35:31|0.007263
15:35:31|0.007264
15:35:32|0.007269
15:35:33|0.007276
15:35:34|0.007268
15:35:35|0.007272
15:35:37|0.007267
15:35:38|0.007267
15:35:39|0.007269
15:35:41|0.00727
15:35:42|0.007269
15:35:43|0.007266
15:35:45|0.007263
15:35:46|0.007265
15:35:46|0.007259
15:35:47|0.007262
15:35:48|0.007266
15:35:49|0.007267
15:35:51|0.007268
15:35:52|0.007258
15:35:52|0.00726
15:35:54|0.007258
15:35:54|0.00726
15:35:56|0.007257
15:35:57|0.007256
15:35:57|0.007258
15:35:59|0.007254
15:35:59|0.007256
15:36:00|0.007257
15:36:01|0.007257
15:36:03|0.007254
15:36:03|0.007254
15:36:04|0.007256
15:36:06|0.007254
15:36:06|0.007257
15:36:07|0.007257
15:36:08|0.007257
15:36:09|0.007248
15:36:11|0.007249
15:36:11|0.007246
15:36:12|0.007248
15:36:14|0.007245
15:36:14|0.007246
15:36:16|0.007248
15:36:17|0.007254
15:36:18|0.007254
15:36:19|0.007254
15:36:20|0.007254
15:36:21|0.007254
15:36:22|0.007256
15:36:23|0.007251
15:36:24|0.007251
15:36:25|0.007251
15:36:26|0.007252
15:36:27|0.00725
15:36:28|0.00725
15:36:29|0.00725
15:36:30|0.00725
15:36:31|0.00725
15:36:32|0.007253
15:36:33|0.007251
15:36:34|0.007249
15:36:35|0.007251
15:36:36|0.007249
15:36:37|0.007252
15:36:38|0.007251
15:36:39|0.007251
15:36:40|0.007252
15:36:41|0.007252
15:36:42|0.007249
15:36:44|0.007249
15:36:44|0.00725
15:36:46|0.00725
15:36:47|0.00725
15:36:48|0.00725
15:36:49|0.007246
15:36:49|0.007246
15:36:50|0.007247
15:36:51|0.007246
15:36:52|0.007247
15:36:53|0.007245
15:36:55|0.007246
15:36:55|0.007246
15:36:56|0.007245
15:36:58|0.007245
15:36:58|0.007245
15:36:59|0.007247
15:37:01|0.007244
15:37:02|0.007245
15:37:03|0.007245
15:37:04|0.007247
15:37:05|0.007247
15:37:07|0.007247
15:37:07|0.00725
15:37:09|0.007251
15:37:09|0.007251
15:37:11|0.007251
15:37:11|0.007253
15:37:12|0.007241
15:37:13|0.007248
15:37:14|0.007248
15:37:15|0.007247
15:37:17|0.007254
15:37:18|0.007248
15:37:18|0.007251
15:37:19|0.007251
15:37:20|0.007251
15:37:21|0.007251
15:37:23|0.007251
15:37:24|0.007247
15:37:24|0.007247
15:37:25|0.00725
15:37:27|0.007247
15:37:27|0.007246
15:37:29|0.007248
15:37:30|0.007248
15:37:30|0.007245
15:37:32|0.007244
15:37:32|0.007244
15:37:33|0.007246
15:37:35|0.007246
15:37:35|0.00725
15:37:37|0.007252
15:37:38|0.007249
15:37:38|0.007248
15:37:41|0.007248
15:37:41|0.007247
15:37:42|0.007247
15:37:44|0.007244
15:37:45|0.007243
15:37:46|0.007243
15:37:47|0.007244
15:37:48|0.007244
15:37:49|0.007245
15:37:50|0.007244
15:37:51|0.007248
15:37:52|0.007248
15:37:53|0.00725
15:37:54|0.007247
15:37:55|0.007247
15:37:56|0.007247
15:37:57|0.007246
15:37:58|0.007247
15:37:59|0.007247
15:38:00|0.007247
15:38:01|0.007247
15:38:02|0.007247
15:38:03|0.007247
15:38:04|0.007247
15:38:05|0.007251
15:38:06|0.007252
15:38:07|0.007252
15:38:08|0.007255
15:38:09|0.007253
15:38:10|0.007253
15:38:12|0.007252
15:38:13|0.007248
15:38:14|0.007252
15:38:14|0.007253
15:38:15|0.007254
15:38:17|0.007255
15:38:18|0.007256
15:38:19|0.007256
15:38:20|0.007255
15:38:21|0.007255
15:38:22|0.007251
15:38:23|0.00725
15:38:24|0.00725
15:38:25|0.007251
15:38:26|0.007252
15:38:27|0.007251
15:38:28|0.007251
15:38:29|0.007254
15:38:30|0.007254
15:38:31|0.007259
15:38:32|0.007258
15:38:33|0.00726
15:38:34|0.007257
15:38:36|0.007257
15:38:36|0.007259
15:38:37|0.00726
15:38:38|0.00726
15:38:39|0.00726
15:38:40|0.00726
15:38:42|0.00726
15:38:43|0.00726
15:38:44|0.007257
15:38:45|0.007258
15:38:46|0.00726
15:38:47|0.00726
15:38:49|0.007259
15:38:49|0.007257
15:38:50|0.00726
15:38:51|0.007257
15:38:53|0.00726
15:38:54|0.00726
15:38:54|0.00726
15:38:55|0.007258
15:38:57|0.007256
15:38:58|0.007256
15:38:58|0.007256
15:38:59|0.007213
15:39:01|0.007212
15:39:02|0.00722
15:39:03|0.007233
15:39:04|0.007247
15:39:05|0.007257
15:39:06|0.007254
15:39:07|0.007254
15:39:08|0.007255
15:39:09|0.007252
15:39:11|0.007252
15:39:12|0.007252
15:39:12|0.007246
15:39:13|0.007246
15:39:14|0.007248
15:39:15|0.007245
15:39:16|0.007245
15:39:18|0.007245
15:39:18|0.007251
15:39:20|0.007256
15:39:20|0.007256
15:39:22|0.007256
15:39:22|0.007256
15:39:23|0.007253
15:39:24|0.007255
15:39:25|0.007256
15:39:26|0.007256
15:39:27|0.007252
15:39:28|0.007253
15:39:30|0.007254
15:39:31|0.007253
15:39:32|0.00725
15:39:32|0.007252
15:39:34|0.007254
15:39:34|0.007254
15:39:36|0.007254
15:39:37|0.00725
15:39:38|0.00725
15:39:39|0.007247
15:39:39|0.007246
15:39:40|0.007247
15:39:43|0.007252
15:39:44|0.00725
15:39:44|0.00725
15:39:45|0.007249
15:39:46|0.007251
15:39:47|0.007251
15:39:49|0.007253
15:39:50|0.007249
15:39:50|0.007255
15:39:51|0.007256
15:39:52|0.007255
15:39:53|0.007255
15:39:55|0.007257
15:39:56|0.007255
15:39:56|0.007257
15:39:58|0.007256
15:39:58|0.007259
15:39:59|0.007256
15:40:01|0.007258
15:40:02|0.00726
15:40:03|0.007259
15:40:04|0.00726
15:40:05|0.007266
15:40:06|0.007262
15:40:08|0.007264
15:40:09|0.00726
15:40:10|0.007263
15:40:10|0.007256
15:40:12|0.007259
15:40:13|0.007259
15:40:13|0.007255
15:40:14|0.007255
15:40:16|0.007255
15:40:17|0.007254
15:40:17|0.007254
15:40:19|0.007255
15:40:20|0.007249
15:40:20|0.007252
15:40:22|0.007253
15:40:23|0.007249
15:40:24|0.007252
15:40:25|0.007253
15:40:26|0.00726
15:40:26|0.00726
15:40:28|0.007258
15:40:28|0.007257
15:40:30|0.007257
15:40:30|0.007255
15:40:32|0.007253
15:40:33|0.007253
15:40:33|0.007253
15:40:35|0.007253
15:40:35|0.007254
15:40:36|0.007248
15:40:38|0.007253
15:40:39|0.007253
15:40:39|0.007255
15:40:40|0.007252
15:40:43|0.007252
15:40:44|0.007249
15:40:46|0.007252
15:40:47|0.007253
15:40:48|0.007251
15:40:49|0.007252
15:40:50|0.007252
15:40:51|0.007251
15:40:52|0.007251
15:40:53|0.007251
15:40:55|0.007251
15:40:55|0.007256
15:40:57|0.007256
15:40:58|0.007256
15:40:59|0.007256
15:41:01|0.007256
15:41:01|0.007254
15:41:02|0.007254
15:41:03|0.007254
15:41:04|0.007254
15:41:05|0.007254
15:41:06|0.007254
15:41:08|0.007259
15:41:08|0.007253
15:41:09|0.007253
15:41:11|0.007258
15:41:11|0.007258
15:41:13|0.007258
15:41:14|0.007255
15:41:14|0.007258
15:41:16|0.007262
15:41:16|0.007259
15:41:18|0.007265
15:41:19|0.00726
15:41:20|0.00726
15:41:20|0.007261
15:41:22|0.007262
15:41:22|0.00726
15:41:23|0.007267
15:41:25|0.007268
15:41:25|0.00727
15:41:26|0.007272
15:41:28|0.007275
15:41:29|0.007274
15:41:30|0.007274
15:41:31|0.007278
15:41:32|0.007273
15:41:33|0.007267
15:41:34|0.007268
15:41:35|0.007268
15:41:36|0.007269
15:41:37|0.007268
15:41:38|0.007269
15:41:38|0.00727
15:41:39|0.007269
15:41:40|0.007269
15:41:42|0.007269
15:41:43|0.007269
15:41:44|0.007268
15:41:45|0.00727
15:41:46|0.007273
15:41:48|0.00727
15:41:48|0.007265
15:41:49|0.00727
15:41:51|0.00727
15:41:51|0.00727
15:41:52|0.007261
15:41:53|0.007267
15:41:54|0.007267
15:41:56|0.007266
15:41:56|0.007267
15:41:57|0.007266
15:41:58|0.007266
15:42:00|0.007261
15:42:01|0.007261
15:42:01|0.007261
15:42:02|0.007261
15:42:03|0.00726
15:42:04|0.00726
15:42:05|0.00726
15:42:06|0.00726
15:42:08|0.007261
15:42:09|0.007261
15:42:10|0.007261
15:42:11|0.007261
15:42:12|0.007261
15:42:13|0.007261
15:42:14|0.007264
15:42:15|0.007264
15:42:16|0.007264
15:42:17|0.007264
15:42:18|0.007264
15:42:19|0.007264
15:42:20|0.007261
15:42:21|0.007264
15:42:22|0.007263
15:42:23|0.007262
15:42:24|0.007265
15:42:25|0.007265
15:42:26|0.007261
15:42:27|0.007261
15:42:28|0.007265
15:42:30|0.007265
15:42:31|0.007265
15:42:31|0.007265
15:42:33|0.007266
15:42:33|0.007266
15:42:34|0.007266
15:42:35|0.007266
15:42:36|0.007265
15:42:38|0.007265
15:42:38|0.007265
15:42:39|0.007265
15:42:40|0.007265
15:42:41|0.007266
15:42:42|0.007266
15:42:44|0.007257
15:42:45|0.007255
15:42:47|0.007252
15:42:47|0.007248
15:42:48|0.00725
15:42:50|0.007252
15:42:50|0.007253
15:42:51|0.007256
15:42:52|0.007261
15:42:54|0.007261
15:42:55|0.007266
15:42:55|0.007266
15:42:57|0.007264
15:42:58|0.007264
15:42:59|0.007262
15:43:00|0.007255
15:43:01|0.007255
15:43:02|0.007252
15:43:03|0.00725
15:43:04|0.00725
15:43:05|0.007249
15:43:06|0.007249
15:43:07|0.007253
15:43:08|0.007253
15:43:09|0.007254
15:43:10|0.00726
15:43:11|0.00726
15:43:12|0.00726
15:43:13|0.00726
15:43:14|0.007258
15:43:15|0.007258
15:43:16|0.007258
15:43:17|0.007258
15:43:18|0.007257
15:43:19|0.007256
15:43:20|0.007257
15:43:21|0.007257
15:43:22|0.007253
15:43:23|0.007262
15:43:24|0.00726
15:43:25|0.00726
15:43:26|0.007259
15:43:27|0.007257
15:43:28|0.007258
15:43:29|0.007264
15:43:30|0.007264
15:43:31|0.007264
15:43:32|0.007264
15:43:33|0.007264
15:43:34|0.007263
15:43:35|0.007266
15:43:36|0.007266
15:43:37|0.007265
15:43:39|0.007265
15:43:39|0.007265
15:43:40|0.007265
15:43:41|0.007265
15:43:43|0.00726
15:43:43|0.00726
15:43:45|0.00726
15:43:46|0.007258
15:43:47|0.007258
15:43:48|0.007258
15:43:49|0.007254
15:43:50|0.007255
15:43:52|0.007256
15:43:53|0.007259
15:43:54|0.007257
15:43:54|0.007257
15:43:56|0.007254
15:43:57|0.00725
15:43:58|0.007252
15:44:00|0.007252
15:44:01|0.007254
15:44:01|0.007254
15:44:02|0.007254
15:44:03|0.007254
15:44:04|0.007256
15:44:06|0.007256
15:44:07|0.007256
15:44:08|0.007256
15:44:09|0.007256
15:44:10|0.007256
15:44:11|0.007259
15:44:11|0.007259
15:44:13|0.007259
15:44:14|0.007254
15:44:14|0.007256
15:44:16|0.007258
15:44:17|0.007258
15:44:18|0.007261
15:44:19|0.00726
15:44:20|0.00726
15:44:21|0.00726
15:44:22|0.00726
15:44:23|0.007259
15:44:24|0.007269
15:44:25|0.007265
15:44:26|0.007264
15:44:27|0.007264
15:44:28|0.007264
15:44:29|0.007264
15:44:30|0.007258
15:44:31|0.007258
15:44:32|0.007258
15:44:33|0.007258
15:44:34|0.007258
15:44:35|0.007258
15:44:36|0.007257
15:44:37|0.007257
15:44:39|0.007257
15:44:39|0.007257
15:44:40|0.007257
15:44:41|0.007259
15:44:42|0.007259
15:44:43|0.007257
15:44:44|0.007257
15:44:46|0.007256
15:44:47|0.007261
15:44:48|0.007258
15:44:49|0.007258
15:44:50|0.007258
15:44:51|0.007262
15:44:52|0.007262
15:44:53|0.00726
15:44:54|0.00726
15:44:55|0.00726
15:44:56|0.00726
15:44:57|0.00726
15:44:58|0.00726
15:44:59|0.00726
15:45:00|0.007258
15:45:01|0.007258
15:45:03|0.007258
15:45:03|0.007258
15:45:05|0.00726
15:45:05|0.00726
15:45:06|0.007259
15:45:09|0.007257
15:45:09|0.00726
15:45:10|0.007263
15:45:11|0.007263
15:45:12|0.007263
15:45:13|0.007269
15:45:14|0.007267
15:45:15|0.007267
15:45:16|0.007267
15:45:17|0.007267
15:45:18|0.007269
15:45:19|0.007269
15:45:20|0.007273
15:45:21|0.007269
15:45:22|0.007269
15:45:24|0.007269
15:45:24|0.007265
15:45:25|0.007265
15:45:27|0.007264
15:45:28|0.007263
15:45:28|0.007265
15:45:29|0.007265
15:45:30|0.007268
15:45:31|0.007269
15:45:33|0.007269
15:45:33|0.00727
15:45:34|0.00727
15:45:35|0.007274
15:45:36|0.007276
15:45:37|0.007274
15:45:38|0.007274
15:45:39|0.007272
15:45:40|0.007274
15:45:41|0.007274
15:45:42|0.007275
15:45:43|0.007276
15:45:44|0.007276
15:45:45|0.007278
15:45:46|0.00728
15:45:49|0.007288
15:45:50|0.0073
15:45:51|0.0073
15:45:52|0.0073
15:45:53|0.007296
15:45:54|0.007291
15:45:55|0.007282
15:45:56|0.007281
15:45:57|0.007281
15:45:57|0.007279
15:45:59|0.007279
15:46:00|0.007279
15:46:01|0.007279
15:46:02|0.007276
15:46:03|0.007283
15:46:04|0.007276
15:46:06|0.007265
15:46:07|0.00726
15:46:07|0.007262
15:46:09|0.007259
15:46:09|0.007262
15:46:10|0.007259
15:46:11|0.007257
15:46:12|0.007259
15:46:14|0.007261
15:46:14|0.007253
15:46:15|0.007253
15:46:17|0.007253
15:46:18|0.007255
15:46:19|0.007252
15:46:19|0.007252
15:46:21|0.007249
15:46:22|0.007249
15:46:22|0.00725
15:46:24|0.00725
15:46:25|0.007245
15:46:26|0.007248
15:46:27|0.007246
15:46:27|0.007246
15:46:28|0.007246
15:46:30|0.007243
15:46:31|0.007241
15:46:32|0.007244
15:46:33|0.007243
15:46:34|0.007244
15:46:35|0.007245
15:46:36|0.007247
15:46:37|0.007247
15:46:38|0.007246
15:46:39|0.007246
15:46:40|0.007246
15:46:41|0.007245
15:46:42|0.007245
15:46:43|0.007243
15:46:44|0.007243
15:46:45|0.007243
15:46:46|0.007245
15:46:47|0.007245
15:46:49|0.007246
15:46:50|0.007246
15:46:51|0.007244
15:46:52|0.007244
15:46:54|0.007244
15:46:55|0.007242
15:46:56|0.007243
15:46:57|0.007244
15:46:58|0.007244
15:46:59|0.007243
15:47:00|0.007243
15:47:01|0.007243
15:47:03|0.007244
15:47:03|0.007244
15:47:05|0.007247
15:47:06|0.007246
15:47:07|0.007244
15:47:08|0.007245
15:47:08|0.007245
15:47:10|0.007243
15:47:10|0.007249
15:47:12|0.007247
15:47:13|0.00725
15:47:14|0.00725
15:47:15|0.00725
15:47:17|0.007247
15:47:17|0.007247
15:47:18|0.007247
15:47:19|0.007249
15:47:20|0.00725
15:47:21|0.00725
15:47:22|0.007246
15:47:23|0.007246
15:47:24|0.007244
15:47:25|0.007241
15:47:26|0.007243
15:47:27|0.007243
15:47:29|0.007214
15:47:29|0.00723
15:47:30|0.007242
15:47:31|0.00724
15:47:32|0.007239
15:47:33|0.007241
15:47:35|0.007241
15:47:35|0.007225
15:47:36|0.007228
15:47:37|0.007233
15:47:38|0.007233
15:47:40|0.007233
15:47:40|0.00724
15:47:41|0.00724
15:47:42|0.007237
15:47:44|0.00723
15:47:45|0.007228
15:47:46|0.007226
15:47:47|0.007226
15:47:48|0.007223
15:47:50|0.007224
15:47:50|0.00723
15:47:51|0.007231
15:47:53|0.007235
15:47:54|0.007232
15:47:55|0.007227
15:47:56|0.007226
15:47:58|0.007226
15:47:59|0.007231
15:48:00|0.00724
15:48:00|0.007247
15:48:03|0.007243
15:48:04|0.007237
15:48:05|0.007238
15:48:05|0.007234
15:48:06|0.007234
15:48:08|0.007236
15:48:09|0.007236
15:48:11|0.007228
15:48:11|0.007228
15:48:12|0.007229
15:48:14|0.007229
15:48:14|0.007235
15:48:16|0.007233
15:48:16|0.007233
15:48:18|0.007233
15:48:18|0.007233
15:48:20|0.007233
15:48:21|0.007228
15:48:21|0.007231
15:48:22|0.007232
15:48:24|0.007227
15:48:25|0.007227
15:48:25|0.007227
15:48:27|0.007227
15:48:28|0.007228
15:48:29|0.007224
15:48:30|0.007223
15:48:31|0.007229
15:48:31|0.007224
15:48:32|0.007224
15:48:34|0.007224
15:48:35|0.007224
15:48:36|0.007228
15:48:37|0.007223
15:48:37|0.007223
15:48:38|0.007215
15:48:40|0.007225
15:48:41|0.007223
15:48:43|0.007221
15:48:43|0.007224
15:48:44|0.007224
15:48:45|0.007225
15:48:46|0.007225
15:48:47|0.007225
15:48:48|0.007224
15:48:50|0.007223
15:48:52|0.007225
15:48:53|0.007223
15:48:54|0.00722
15:48:55|0.007218
15:48:57|0.007222
15:48:58|0.007222
15:48:59|0.007222
15:49:00|0.007215
15:49:01|0.007213
15:49:02|0.007211
15:49:03|0.007207
15:49:04|0.007209
15:49:05|0.007204
15:49:06|0.007207
15:49:07|0.007206
15:49:07|0.007206
15:49:09|0.007204
15:49:10|0.007204
15:49:10|0.007204
15:49:11|0.007201
15:49:13|0.007204
15:49:14|0.007206
15:49:15|0.007207
15:49:16|0.007205
15:49:17|0.007205
15:49:18|0.007203
15:49:19|0.007203
15:49:20|0.007203
15:49:22|0.007205
15:49:22|0.007205
15:49:23|0.007191
15:49:24|0.007192
15:49:25|0.007185
15:49:26|0.007184
15:49:28|0.007183
15:49:29|0.007184
15:49:30|0.007188
15:49:31|0.007195
15:49:31|0.007206
15:49:33|0.007214
15:49:33|0.007226
15:49:35|0.007221
15:49:36|0.007218
15:49:37|0.007201
15:49:38|0.007207
15:49:39|0.007213
15:49:40|0.007203
15:49:41|0.007203
15:49:41|0.007202
15:49:43|0.007201
15:49:44|0.00719
15:49:45|0.007191
15:49:46|0.007195
15:49:47|0.007195
15:49:48|0.007198
15:49:49|0.007194
15:49:49|0.007194
15:49:51|0.007194
15:49:53|0.007191
15:49:53|0.007188
15:49:55|0.007186
15:49:56|0.007186
15:49:57|0.007183
15:49:58|0.007184
15:49:59|0.007184
15:50:00|0.007187
15:50:01|0.0072
15:50:02|0.007208
15:50:03|0.007213
15:50:04|0.007219
15:50:06|0.007219
15:50:06|0.007214
15:50:07|0.007209
15:50:09|0.007213
15:50:10|0.007205
15:50:11|0.007207
15:50:12|0.007207
15:50:12|0.007214
15:50:14|0.007217
15:50:15|0.007208
15:50:16|0.007208
15:50:17|0.007205
15:50:18|0.007198
15:50:19|0.007197
15:50:21|0.007192
15:50:22|0.007189
15:50:23|0.007188
15:50:24|0.007188
15:50:24|0.007188
15:50:26|0.007188
15:50:26|0.007188
15:50:27|0.007188
15:50:28|0.00719
15:50:30|0.007189
15:50:31|0.007189
15:50:31|0.007189
15:50:33|0.007189
15:50:35|0.00719
15:50:35|0.007191
15:50:36|0.007191
15:50:37|0.007188
15:50:38|0.007192
15:50:39|0.00719
15:50:40|0.00719
15:50:41|0.00719
15:50:43|0.00719
15:50:43|0.007188
15:50:45|0.00719
15:50:45|0.007187
15:50:46|0.007187
15:50:47|0.007181
15:50:48|0.007181
15:50:49|0.007182
15:50:50|0.007183
15:50:52|0.007152
15:50:53|0.007157
15:50:54|0.007154
15:50:55|0.007149
15:50:56|0.007157
15:50:57|0.007125
15:50:58|0.007136
15:51:00|0.007146
15:51:00|0.007145
15:51:02|0.007139
15:51:02|0.007142
15:51:03|0.007142
15:51:04|0.007142
15:51:05|0.007147
15:51:06|0.007154
15:51:08|0.007145
15:51:08|0.007143
15:51:10|0.007144
15:51:10|0.007149
15:51:12|0.007151
15:51:13|0.00712
15:51:14|0.007119
15:51:16|0.007129
15:51:16|0.007138
15:51:18|0.007142
15:51:18|0.007144
15:51:20|0.007152
15:51:21|0.007148
15:51:21|0.007153
15:51:23|0.007152
15:51:23|0.007152
15:51:24|0.007151
15:51:26|0.007151
15:51:27|0.007154
15:51:28|0.007153
15:51:28|0.007153
15:51:30|0.007165
15:51:30|0.00717
15:51:32|0.007168
15:51:32|0.007167
15:51:34|0.007167
15:51:34|0.007172
15:51:35|0.007172
15:51:37|0.007173
15:51:38|0.007164
15:51:39|0.007169
15:51:39|0.007168
15:51:40|0.00717
15:51:41|0.007171
15:51:43|0.007168
15:51:44|0.007164
15:51:45|0.007168
15:51:46|0.007167
15:51:47|0.00717
15:51:48|0.007136
15:51:49|0.00715
15:51:50|0.007141
15:51:51|0.007147
15:51:52|0.007149
15:51:54|0.007148
15:51:54|0.007142
15:51:55|0.007138
15:51:56|0.007137
15:51:57|0.007137
15:52:00|0.007142
15:52:01|0.007145
15:52:02|0.007136
15:52:02|0.007141
15:52:03|0.007138
15:52:05|0.007139
15:52:06|0.00714
15:52:08|0.007145
15:52:09|0.007149
15:52:10|0.007155
15:52:11|0.007164
15:52:12|0.007163
15:52:13|0.007167
15:52:14|0.007164
15:52:15|0.007165
15:52:15|0.007163
15:52:17|0.007167
15:52:18|0.007167
15:52:19|0.007167
15:52:20|0.007167
15:52:21|0.007165
15:52:22|0.007167
15:52:23|0.007162
15:52:24|0.007157
15:52:25|0.007159
15:52:26|0.007158
15:52:27|0.007155
15:52:28|0.007155
15:52:30|0.007153
15:52:30|0.007126
15:52:31|0.007118
15:52:32|0.00711
15:52:34|0.007108
15:52:34|0.007114
15:52:35|0.007123
15:52:36|0.007137
15:52:37|0.00713
15:52:39|0.007134
15:52:39|0.007119
15:52:40|0.007127
15:52:41|0.007128
15:52:42|0.007129
15:52:43|0.007128
15:52:44|0.007126
15:52:46|0.007131
15:52:47|0.007131
15:52:48|0.007136
15:52:48|0.007147
15:52:49|0.007154
15:52:50|0.007148
15:52:51|0.007146
15:52:52|0.007146
15:52:54|0.007134
15:52:55|0.007137
15:52:56|0.007137
15:52:57|0.007132
15:52:58|0.007126
15:52:59|0.00713
15:53:00|0.007133
15:53:01|0.007132
15:53:03|0.007132
15:53:04|0.007134
15:53:04|0.00713
15:53:05|0.007127
15:53:07|0.007127
15:53:07|0.007122
15:53:08|0.007126
15:53:10|0.007124
15:53:11|0.007127
15:53:11|0.007128
15:53:12|0.007128
15:53:13|0.007128
15:53:14|0.007138
15:53:16|0.00714
15:53:17|0.007146
15:53:18|0.007144
15:53:19|0.00715
15:53:20|0.00715
15:53:20|0.007147
15:53:21|0.007147
15:53:22|0.007148
15:53:24|0.007145
15:53:24|0.00715
15:53:25|0.007145
15:53:26|0.007142
15:53:28|0.007143
15:53:29|0.007133
15:53:30|0.007124
15:53:31|0.007131
15:53:32|0.007136
15:53:32|0.007136
15:53:34|0.007135
15:53:35|0.007132
15:53:36|0.007129
15:53:37|0.00711
15:53:38|0.007111
15:53:39|0.007117
15:53:40|0.007123
15:53:41|0.007123
15:53:42|0.00712
15:53:43|0.007124
15:53:45|0.007121
15:53:46|0.007119
15:53:46|0.007125
15:53:47|0.007127
15:53:48|0.007123
15:53:49|0.007122
15:53:50|0.00712
15:53:51|0.007112
15:53:52|0.007113
15:53:53|0.007119
15:53:55|0.007118
15:53:55|0.007122
15:53:58|0.007121
15:53:59|0.00712
15:54:00|0.007139
15:54:01|0.007133
15:54:03|0.007138
15:54:04|0.007126
15:54:05|0.007121
15:54:06|0.007124
15:54:07|0.007136
15:54:08|0.007135
15:54:08|0.007133
15:54:10|0.00713
15:54:10|0.00713
15:54:12|0.007131
15:54:13|0.007138
15:54:14|0.007138
15:54:14|0.007131
15:54:15|0.007136
15:54:17|0.007135
15:54:18|0.007138
15:54:18|0.007138
15:54:19|0.007137
15:54:21|0.007138
15:54:22|0.007142
15:54:23|0.007143
15:54:24|0.007143
15:54:25|0.007142
15:54:26|0.007142
15:54:26|0.007143
15:54:28|0.007152
15:54:28|0.007155
15:54:30|0.007169
15:54:31|0.00716
15:54:32|0.007163
15:54:33|0.007164
15:54:34|0.007168
15:54:35|0.007167
15:54:36|0.007173
15:54:37|0.00717
15:54:38|0.007182
15:54:39|0.00718
15:54:40|0.007176
15:54:41|0.007164
15:54:42|0.007174
15:54:43|0.00717
15:54:44|0.007173
15:54:45|0.007172
15:54:46|0.007132
15:54:47|0.007128
15:54:48|0.007129
15:54:49|0.007134
15:54:50|0.007133
15:54:51|0.007138
15:54:53|0.007144
15:54:54|0.007144
15:54:54|0.007143
15:54:57|0.007154
15:54:58|0.007155
15:54:58|0.007155
15:55:00|0.007152
15:55:01|0.007154
15:55:03|0.007155
15:55:03|0.007155
15:55:04|0.00715
15:55:06|0.007149
15:55:06|0.007142
15:55:08|0.007142
15:55:08|0.007142
15:55:10|0.007142
15:55:10|0.007138
15:55:11|0.007141
15:55:13|0.007133
15:55:14|0.007137
15:55:15|0.007135
15:55:16|0.007134
15:55:17|0.007134
15:55:18|0.007134
15:55:19|0.007134
15:55:20|0.007134
15:55:21|0.007141
15:55:22|0.007136
15:55:23|0.007135
15:55:24|0.00714
15:55:25|0.00714
15:55:26|0.00714
15:55:28|0.00714
15:55:29|0.00714
15:55:30|0.00714
15:55:31|0.007142
15:55:32|0.007139
15:55:33|0.007139
15:55:34|0.007142
15:55:35|0.00714
15:55:36|0.007139
15:55:37|0.007137
15:55:38|0.007138
15:55:39|0.007138
15:55:40|0.007135
15:55:41|0.007136
15:55:42|0.007139
15:55:43|0.007138
15:55:44|0.00714
15:55:45|0.00714
15:55:46|0.00714
15:55:47|0.00714
15:55:48|0.00714
15:55:49|0.007139
15:55:51|0.00714
15:55:51|0.007142
15:55:52|0.007143
15:55:53|0.007143
15:55:54|0.007144
15:55:55|0.007144
15:55:57|0.00714
15:55:59|0.00714
15:55:59|0.00714
15:56:00|0.007136
15:56:02|0.007137
15:56:03|0.007139
15:56:03|0.007137
15:56:05|0.00714
15:56:06|0.00714
15:56:07|0.007138
15:56:08|0.007131
15:56:08|0.007132
15:56:09|0.007132
15:56:11|0.007132
15:56:12|0.007129
15:56:13|0.007127
15:56:14|0.007128
15:56:15|0.007127
15:56:16|0.007128
15:56:17|0.00713
15:56:18|0.007126
15:56:18|0.007129
15:56:20|0.00713
15:56:21|0.00713
15:56:21|0.00713
15:56:23|0.00713
15:56:24|0.007125
15:56:25|0.007129
15:56:26|0.007137
15:56:27|0.007137
15:56:28|0.007135
15:56:29|0.007131
15:56:31|0.007132
15:56:31|0.007137
15:56:32|0.007132
15:56:33|0.007136
15:56:34|0.007132
15:56:35|0.007138
15:56:37|0.00714
15:56:37|0.00714
15:56:38|0.00714
15:56:39|0.00714
15:56:40|0.007137
15:56:41|0.00714
15:56:42|0.00714
15:56:43|0.00714
15:56:44|0.00714
15:56:45|0.00714
15:56:46|0.00714
15:56:47|0.00714
15:56:48|0.00714
15:56:49|0.00714
15:56:50|0.00714
15:56:52|0.007142
15:56:52|0.007144
15:56:54|0.007144
15:56:54|0.007144
15:56:55|0.007144
15:56:56|0.007143
15:56:58|0.007143
15:57:00|0.007144
15:57:01|0.007155
15:57:01|0.007155
15:57:03|0.007147
15:57:04|0.007148
15:57:05|0.007155
15:57:06|0.007153
15:57:07|0.007153
15:57:08|0.007156
15:57:09|0.007153
15:57:10|0.007155
15:57:11|0.007155
15:57:12|0.007159
15:57:13|0.007167
15:57:14|0.007165
15:57:15|0.007166
15:57:16|0.007167
15:57:17|0.007167
15:57:18|0.007169
15:57:19|0.007177
15:57:20|0.007181
15:57:21|0.007183
15:57:22|0.007184
15:57:24|0.007188
15:57:24|0.007196
15:57:25|0.007185
15:57:27|0.007186
15:57:27|0.007187
15:57:28|0.007187
15:57:29|0.00719
15:57:30|0.00719
15:57:31|0.007185
15:57:32|0.00718
15:57:33|0.007183
15:57:34|0.007182
15:57:35|0.007171
15:57:36|0.00717
15:57:37|0.007169
15:57:38|0.007172
15:57:39|0.007165
15:57:40|0.007165
15:57:41|0.007161
15:57:42|0.007154
15:57:44|0.007152
15:57:44|0.007158
15:57:45|0.00716
15:57:46|0.007159
15:57:47|0.007157
15:57:48|0.007153
15:57:50|0.007151
15:57:51|0.007159
15:57:52|0.007159
15:57:52|0.007161
15:57:54|0.007161
15:57:55|0.007161
15:57:55|0.00716
15:57:56|0.00716
15:57:57|0.007158
15:57:58|0.007161
15:58:00|0.007161
15:58:01|0.007158
15:58:02|0.007157
15:58:03|0.007168
15:58:03|0.007171
15:58:04|0.007166
15:58:06|0.007166
15:58:06|0.007166
15:58:08|0.007174
15:58:09|0.007179
15:58:10|0.007177
15:58:11|0.007175
15:58:11|0.007169
15:58:13|0.007166
15:58:14|0.007167
15:58:15|0.007172
15:58:16|0.007162
15:58:18|0.007163
15:58:19|0.007157
15:58:19|0.007157
15:58:21|0.007158
15:58:22|0.00716
15:58:23|0.00716
15:58:24|0.007162
15:58:24|0.00716
15:58:26|0.00716
15:58:26|0.007159
15:58:28|0.007158
15:58:29|0.007162
15:58:29|0.007162
15:58:31|0.007157
15:58:32|0.007157
15:58:32|0.007157
15:58:34|0.007157
15:58:35|0.007156
15:58:36|0.007157
15:58:37|0.007165
15:58:38|0.007162
15:58:38|0.007162
15:58:40|0.007171
15:58:40|0.007164
15:58:42|0.007167
15:58:42|0.007167
15:58:44|0.007167
15:58:44|0.007167
15:58:45|0.00717
15:58:47|0.007179
15:58:48|0.007177
15:58:48|0.007174
15:58:50|0.007175
15:58:51|0.00718
15:58:52|0.00718
15:58:53|0.00718
15:58:54|0.00718
15:58:55|0.00719
15:58:56|0.00719
15:58:57|0.00719
15:58:58|0.007191
15:58:59|0.007199
15:59:01|0.0072
15:59:03|0.007204
15:59:04|0.007201
15:59:05|0.007212
15:59:05|0.00721
15:59:07|0.007207
15:59:08|0.007211
15:59:09|0.007207
15:59:10|0.00721
15:59:11|0.007211
15:59:12|0.007211
15:59:14|0.007211
15:59:15|0.007212
15:59:16|0.007211
15:59:16|0.007214
15:59:18|0.007214
15:59:18|0.007211
15:59:19|0.007212
15:59:20|0.00721
15:59:21|0.00721
15:59:22|0.007209
15:59:23|0.007197
15:59:24|0.007205
15:59:25|0.007208
15:59:26|0.007204
15:59:27|0.0072
15:59:28|0.007201
15:59:30|0.007198
15:59:31|0.007195
15:59:31|0.007195
15:59:32|0.007194
15:59:34|0.007191
15:59:35|0.007195
15:59:36|0.007196
15:59:37|0.007198
15:59:38|0.007186
15:59:39|0.007179
15:59:40|0.007179
15:59:41|0.007168
15:59:42|0.007172
15:59:43|0.007172
15:59:44|0.007172
15:59:45|0.007168
15:59:46|0.007176
15:59:47|0.007176
15:59:48|0.007167
15:59:49|0.007163
15:59:50|0.007172
15:59:51|0.007162
15:59:52|0.007168
15:59:53|0.007173
15:59:54|0.007167
15:59:55|0.007171
15:59:56|0.007171
15:59:57|0.007167
15:59:58|0.007167
15:59:59|0.007168
16:00:01|0.00717
16:00:02|0.007166
16:00:04|0.007173
16:00:05|0.007175
16:00:06|0.007173
16:00:07|0.007173
16:00:08|0.007173
16:00:09|0.007173
16:00:10|0.007167
16:00:11|0.007174
16:00:12|0.007171
16:00:13|0.007178
16:00:14|0.007167
16:00:15|0.007168
16:00:16|0.007167
16:00:17|0.007161
16:00:18|0.007162
16:00:19|0.007162
16:00:20|0.007169
16:00:22|0.007163
16:00:22|0.007162
16:00:23|0.007166
16:00:24|0.007166
16:00:25|0.007165
16:00:26|0.007163
16:00:27|0.007161
16:00:28|0.007161
16:00:29|0.007161
16:00:30|0.007161
16:00:31|0.007161
16:00:32|0.007158
16:00:33|0.007158
16:00:34|0.007155
16:00:35|0.007161
16:00:36|0.007154
16:00:37|0.007154
16:00:38|0.007155
16:00:40|0.007152
16:00:40|0.007153
16:00:41|0.007151
16:00:42|0.007155
16:00:43|0.007152
16:00:44|0.007157
16:00:46|0.007157
16:00:46|0.007161
16:00:47|0.007161
16:00:49|0.007165
16:00:49|0.007165
16:00:50|0.007165
16:00:51|0.007161
16:00:52|0.007162
16:00:53|0.007148
16:00:54|0.007148
16:00:55|0.007151
16:00:57|0.00715
16:00:57|0.007149
16:00:58|0.007147
16:01:00|0.007146
16:01:00|0.00715
16:01:03|0.007146
16:01:04|0.007146
16:01:05|0.007146
16:01:06|0.007147
16:01:07|0.007148
16:01:08|0.007147
16:01:08|0.007146
16:01:09|0.007146
16:01:10|0.007146
16:01:12|0.007146
16:01:13|0.007146
16:01:13|0.007146
16:01:14|0.007146
16:01:15|0.007146
16:01:16|0.007143
16:01:17|0.007144
16:01:19|0.007142
16:01:20|0.007142
16:01:21|0.007132
16:01:21|0.007139
16:01:22|0.007139
16:01:24|0.007139
16:01:24|0.007134
16:01:25|0.007138
16:01:26|0.007141
16:01:28|0.007147
16:01:29|0.007148
16:01:30|0.007155
16:01:31|0.007147
16:01:32|0.007139
16:01:33|0.007135
16:01:35|0.007132
16:01:36|0.007129
16:01:36|0.007138
16:01:37|0.007139
16:01:38|0.007139
16:01:39|0.007138
16:01:40|0.007141
16:01:41|0.007136
16:01:42|0.007129
16:01:43|0.007127
16:01:44|0.007132
16:01:46|0.007132
16:01:46|0.007132
16:01:47|0.007128
16:01:48|0.007131
16:01:49|0.007132
16:01:51|0.007132
16:01:52|0.007132
16:01:52|0.007129
16:01:53|0.007131
16:01:54|0.007132
16:01:55|0.007132
16:01:56|0.007128
16:01:57|0.00714
16:01:59|0.007136
16:01:59|0.007142
16:02:00|0.007143
16:02:01|0.007145
16:02:02|0.007145
16:02:04|0.007145
16:02:05|0.007145
16:02:06|0.007145
16:02:07|0.007132
16:02:08|0.007139
16:02:10|0.007135
16:02:11|0.00713
16:02:11|0.007133
16:02:13|0.007131
16:02:13|0.007128
16:02:14|0.007127
16:02:16|0.007127
16:02:17|0.007125
16:02:17|0.007126
16:02:18|0.007126
16:02:19|0.007124
16:02:21|0.007125
16:02:21|0.007124
16:02:22|0.007126
16:02:23|0.007122
16:02:24|0.007123
16:02:25|0.007124
16:02:26|0.007127
16:02:27|0.007124
16:02:28|0.007124
16:02:29|0.007124
16:02:30|0.007126
16:02:32|0.007121
16:02:33|0.007122
16:02:34|0.007122
16:02:35|0.007124
16:02:36|0.007129
16:02:37|0.007128
16:02:38|0.007125
16:02:39|0.007124
16:02:40|0.007121
16:02:41|0.007119
16:02:42|0.007119
16:02:43|0.007128
16:02:44|0.00713
16:02:45|0.00713
16:02:46|0.007131
16:02:47|0.007132
16:02:48|0.007133
16:02:49|0.007136
16:02:50|0.007135
16:02:51|0.007138
16:02:52|0.007142
16:02:53|0.007134
16:02:54|0.007127
16:02:55|0.007127
16:02:56|0.007125
16:02:57|0.007132
16:02:58|0.007136
16:02:59|0.007132
16:03:00|0.007132
16:03:01|0.007138
16:03:02|0.007128
16:03:03|0.007129
16:03:05|0.007127
16:03:05|0.007128
16:03:07|0.007135
16:03:08|0.007134
16:03:09|0.007129
16:03:10|0.007129
16:03:11|0.007124
16:03:13|0.007124
16:03:14|0.007131
16:03:14|0.007128
16:03:15|0.007135
16:03:16|0.007139
16:03:17|0.007138
16:03:19|0.007138
16:03:19|0.007135
16:03:20|0.007132
16:03:21|0.007136
16:03:22|0.007139
16:03:24|0.007139
16:03:25|0.007138
16:03:26|0.007139
16:03:26|0.007139
16:03:28|0.007147
16:03:29|0.00715
16:03:30|0.007149
16:03:31|0.007135
16:03:32|0.007135
16:03:33|0.007134
16:03:34|0.007137
16:03:35|0.007134
16:03:36|0.007132
16:03:37|0.00713
16:03:38|0.007131
16:03:39|0.007141
16:03:40|0.007136
16:03:41|0.007145
16:03:42|0.007148
16:03:43|0.007143
16:03:44|0.007141
16:03:45|0.007152
16:03:46|0.007152
16:03:48|0.007151
16:03:48|0.007154
16:03:49|0.007151
16:03:50|0.007151
16:03:51|0.007153
16:03:52|0.007155
16:03:53|0.007145
16:03:54|0.007146
16:03:55|0.007146
16:03:56|0.007149
16:03:58|0.007148
16:03:58|0.007151
16:03:59|0.007148
16:04:00|0.007144
16:04:01|0.007147
16:04:02|0.007153
16:04:04|0.007149
16:04:05|0.007149
16:04:06|0.007152
16:04:07|0.007156
16:04:08|0.007152
16:04:10|0.007155
16:04:10|0.007155
16:04:12|0.007153
16:04:13|0.007155
16:04:14|0.007155
16:04:15|0.007153
16:04:16|0.007155
16:04:17|0.007156
16:04:17|0.007156
16:04:19|0.00716
16:04:19|0.007163
16:04:21|0.007167
16:04:21|0.007176
16:04:23|0.007174
16:04:23|0.00717
16:04:24|0.007173
16:04:26|0.007168
16:04:27|0.007169
16:04:28|0.007174
16:04:29|0.00717
16:04:29|0.00717
16:04:31|0.007169
16:04:32|0.007168
16:04:33|0.007168
16:04:35|0.007166
16:04:35|0.007166
16:04:36|0.007164
16:04:37|0.007167
16:04:38|0.007171
16:04:40|0.00717
16:04:41|0.00717
16:04:41|0.007169
16:04:42|0.007166
16:04:44|0.007164
16:04:44|0.00717
16:04:45|0.007171
16:04:46|0.00718
16:04:47|0.007176
16:04:49|0.00717
16:04:49|0.007178
16:04:51|0.00718
16:04:51|0.007179
16:04:53|0.00718
16:04:54|0.00718
16:04:55|0.007188
16:04:56|0.007184
16:04:57|0.007184
16:04:58|0.007186
16:04:58|0.007178
16:05:00|0.007182
16:05:01|0.007186
16:05:01|0.00719
16:05:02|0.007197
16:05:04|0.007196
16:05:04|0.007197
16:05:07|0.0072
16:05:07|0.007206
16:05:08|0.007211
16:05:10|0.007214
16:05:11|0.007218
16:05:12|0.007221
16:05:13|0.007223
16:05:13|0.007223
16:05:15|0.007222
16:05:16|0.007223
16:05:17|0.007217
16:05:18|0.007218
16:05:19|0.007223
16:05:20|0.007221
16:05:21|0.00722
16:05:22|0.00723
16:05:23|0.007226
16:05:24|0.00722
16:05:25|0.007227
16:05:27|0.007225
16:05:27|0.007229
16:05:28|0.00723
16:05:30|0.007236
16:05:30|0.007237
16:05:31|0.007239
16:05:33|0.00724
16:05:34|0.007256
16:05:34|0.007277
16:05:35|0.00728
16:05:37|0.007282
16:05:37|0.007274
16:05:39|0.00727
16:05:40|0.007276
16:05:40|0.007278
16:05:41|0.007279
16:05:43|0.007282
16:05:44|0.007286
16:05:45|0.007286
16:05:46|0.007288
16:05:47|0.007283
16:05:47|0.007276
16:05:48|0.007266
16:05:49|0.00727
16:05:50|0.007267
16:05:51|0.007251
16:05:53|0.007242
16:05:53|0.007269
16:05:55|0.007269
16:05:55|0.007261
16:05:56|0.007263
16:05:57|0.007274
16:05:58|0.00727
16:05:59|0.007269
16:06:01|0.007268
16:06:01|0.007267
16:06:02|0.007269
16:06:04|0.007268
16:06:05|0.00727
16:06:06|0.007269
16:06:07|0.007272
16:06:08|0.007276
16:06:09|0.007276
16:06:11|0.007278
16:06:11|0.007281
16:06:12|0.007279
16:06:14|0.007278
16:06:14|0.007279
16:06:16|0.007285
16:06:17|0.007268
16:06:18|0.007269
16:06:19|0.007271
16:06:21|0.007277
16:06:21|0.007273
16:06:22|0.007268
16:06:23|0.007271
16:06:25|0.007275
16:06:26|0.007276
16:06:27|0.007272
16:06:28|0.007272
16:06:29|0.007265
16:06:30|0.007269
16:06:31|0.007258
16:06:32|0.007246
16:06:33|0.007254
16:06:34|0.007266
16:06:35|0.007267
16:06:35|0.007262
16:06:37|0.007256
16:06:38|0.007253
16:06:39|0.007251
16:06:40|0.007247
16:06:41|0.00725
16:06:42|0.007259
16:06:42|0.007261
16:06:44|0.007263
16:06:45|0.00726
16:06:45|0.007254
16:06:46|0.007251
16:06:48|0.007252
16:06:48|0.007253
16:06:50|0.007261
16:06:50|0.007267
16:06:52|0.007266
16:06:52|0.00727
16:06:54|0.007271
16:06:54|0.007285
16:06:56|0.007277
16:06:57|0.007279
16:06:57|0.007283
16:06:59|0.007286
16:07:00|0.007299
16:07:02|0.007315
16:07:02|0.007314
16:07:03|0.007339
16:07:04|0.007358
16:07:06|0.007416
16:07:07|0.007426
16:07:09|0.007432
16:07:10|0.0075
16:07:11|0.007546
16:07:11|0.007468
16:07:14|0.007585
16:07:14|0.007622
16:07:16|0.007572
16:07:16|0.007615
16:07:17|0.007635
16:07:19|0.007594
16:07:19|0.007564
16:07:20|0.007612
16:07:21|0.00757
16:07:23|0.007583
16:07:23|0.007561
16:07:25|0.00754
16:07:25|0.007566
16:07:26|0.007541
16:07:27|0.007553
16:07:28|0.007551
16:07:30|0.007541
16:07:30|0.007536
16:07:31|0.007537
16:07:32|0.007546
16:07:34|0.007544
16:07:34|0.007544
16:07:35|0.007554
16:07:36|0.007553
16:07:38|0.007549
16:07:38|0.007548
16:07:40|0.007544
16:07:41|0.007538
16:07:42|0.00753
16:07:42|0.007536
16:07:43|0.007529
16:07:44|0.00753
16:07:46|0.007517
16:07:47|0.007512
16:07:47|0.007516
16:07:48|0.007516
16:07:49|0.007501
16:07:51|0.007513
16:07:52|0.007536
16:07:53|0.007533
16:07:54|0.007532
16:07:55|0.007535
16:07:57|0.007534
16:07:57|0.007541
16:07:58|0.007551
16:08:00|0.007542
16:08:01|0.007546
16:08:01|0.00755
16:08:03|0.007566
16:08:03|0.007552
16:08:05|0.007545
16:08:06|0.00755
16:08:07|0.007555
16:08:08|0.007557
16:08:10|0.007569
16:08:10|0.007557
16:08:12|0.007549
16:08:13|0.007519
16:08:14|0.007516
16:08:15|0.007504
16:08:16|0.007502
16:08:17|0.007499
16:08:18|0.007496
16:08:20|0.007513
16:08:20|0.007517
16:08:21|0.007505
16:08:22|0.007513
16:08:23|0.007501
16:08:25|0.007495
16:08:26|0.00748
16:08:26|0.007478
16:08:28|0.007483
16:08:29|0.00749
16:08:29|0.007485
16:08:30|0.007477
16:08:31|0.007491
16:08:32|0.007504
16:08:34|0.007491
16:08:34|0.007496
16:08:36|0.00749
16:08:37|0.007493
16:08:37|0.007483
16:08:39|0.007486
16:08:39|0.00748
16:08:41|0.007476
16:08:42|0.00748
16:08:42|0.007486
16:08:44|0.007499
16:08:45|0.007499
16:08:45|0.007497
16:08:46|0.00749
16:08:48|0.007482
16:08:49|0.007488
16:08:50|0.007491
16:08:51|0.007493
16:08:52|0.007496
16:08:53|0.007494
16:08:54|0.007504
16:08:55|0.007507
16:08:56|0.007508
16:08:57|0.007509
16:08:58|0.007525
16:08:59|0.007537
16:09:00|0.007539
16:09:01|0.007525
16:09:02|0.00754
16:09:04|0.007542
16:09:05|0.00754
16:09:05|0.007525
16:09:06|0.007526
16:09:07|0.007519
16:09:09|0.007528
16:09:11|0.007529
16:09:12|0.00753
16:09:13|0.007548
16:09:15|0.007566
16:09:16|0.007543
16:09:17|0.007564
16:09:18|0.007574
16:09:18|0.007563
16:09:19|0.007559
16:09:21|0.007565
16:09:22|0.007549
16:09:23|0.007559
16:09:23|0.007548
16:09:24|0.007548
16:09:25|0.007541
16:09:27|0.007541
16:09:27|0.00752
16:09:29|0.007514
16:09:29|0.007518
16:09:31|0.007524
16:09:32|0.007517
16:09:33|0.007512
16:09:33|0.007497
16:09:34|0.007501
16:09:36|0.007499
16:09:36|0.007497
16:09:38|0.007494
16:09:39|0.007503
16:09:40|0.007526
16:09:41|0.007535
16:09:42|0.007529
16:09:42|0.007531
16:09:44|0.007527
16:09:45|0.007526
16:09:46|0.007522
16:09:46|0.007523
16:09:47|0.007521
16:09:49|0.00752
16:09:50|0.007518
16:09:51|0.007514
16:09:52|0.00751
16:09:52|0.007513
16:09:53|0.00751
16:09:55|0.007511
16:09:56|0.007501
16:09:57|0.007501
16:09:58|0.007501
16:09:59|0.007502
16:10:00|0.0075
16:10:01|0.007489
16:10:02|0.007477
16:10:03|0.007476
16:10:04|0.007485
16:10:05|0.007487
16:10:06|0.007498
16:10:07|0.007503
16:10:08|0.007485
16:10:09|0.007485
16:10:10|0.007483
16:10:11|0.00748
16:10:12|0.00748
16:10:14|0.007458
16:10:15|0.007479
16:10:16|0.007485
16:10:17|0.007484
16:10:18|0.007419
16:10:19|0.007419
16:10:19|0.007428
16:10:20|0.007426
16:10:21|0.007423
16:10:23|0.007425
16:10:24|0.007434
16:10:24|0.007429
16:10:25|0.007432
16:10:27|0.007426
16:10:28|0.007432
16:10:28|0.007438
16:10:30|0.007438
16:10:31|0.007438
16:10:32|0.007446
16:10:33|0.007445
16:10:34|0.007437
16:10:35|0.007437
16:10:36|0.007432
16:10:37|0.007427
16:10:38|0.007424
16:10:40|0.007424
16:10:40|0.007428
16:10:41|0.007424
16:10:42|0.007419
16:10:43|0.007427
16:10:45|0.007423
16:10:45|0.00742
16:10:47|0.00741
16:10:48|0.00742
16:10:49|0.007424
16:10:51|0.007426
16:10:51|0.00742
16:10:52|0.007428
16:10:53|0.007428
16:10:55|0.007428
16:10:55|0.007433
16:10:56|0.007434
16:10:57|0.007436
16:10:58|0.007438
16:11:00|0.007437
16:11:00|0.007436
16:11:01|0.007436
16:11:02|0.007445
16:11:03|0.007445
16:11:04|0.007428
16:11:05|0.007421
16:11:06|0.007425
16:11:07|0.007426
16:11:08|0.007427
16:11:09|0.007431
16:11:10|0.007423
16:11:12|0.00745
16:11:13|0.007456
16:11:14|0.00746
16:11:15|0.007451
16:11:16|0.007458
16:11:18|0.007458
16:11:19|0.007464
16:11:19|0.007454
16:11:20|0.007458
16:11:22|0.007451
16:11:22|0.00745
16:11:23|0.00744
16:11:24|0.007442
16:11:26|0.007446
16:11:27|0.007434
16:11:28|0.007427
16:11:29|0.007423
16:11:30|0.00743
16:11:31|0.007439
16:11:32|0.007433
16:11:33|0.00744
16:11:34|0.00744
16:11:35|0.007445
16:11:36|0.007433
16:11:37|0.007451
16:11:38|0.007457
16:11:39|0.007459
16:11:40|0.007458
16:11:41|0.007457
16:11:42|0.007458
16:11:43|0.007459
16:11:44|0.007463
16:11:45|0.007463
16:11:46|0.00746
16:11:47|0.007457
16:11:48|0.007457
16:11:49|0.007454
16:11:51|0.007458
16:11:51|0.00746
16:11:52|0.007454
16:11:53|0.007458
16:11:54|0.00746
16:11:55|0.00746
16:11:56|0.007458
16:11:57|0.00746
16:11:58|0.007455
16:11:59|0.007455
16:12:00|0.007463
16:12:01|0.007458
16:12:02|0.007458
16:12:04|0.007458
16:12:04|0.007452
16:12:06|0.007452
16:12:06|0.007454
16:12:07|0.007447
16:12:08|0.007445
16:12:09|0.00745
16:12:10|0.007447
16:12:11|0.007446
16:12:12|0.00745
16:12:14|0.007447
16:12:14|0.007446
16:12:16|0.00745
16:12:17|0.007444
16:12:18|0.00744
16:12:18|0.007446
16:12:20|0.007435
16:12:21|0.007444
16:12:21|0.007447
16:12:23|0.007445
16:12:24|0.007445
16:12:25|0.007447
16:12:26|0.007451
16:12:27|0.007456
16:12:29|0.00745
16:12:30|0.007456
16:12:30|0.00745
16:12:31|0.007453
16:12:32|0.007453
16:12:33|0.007455
16:12:35|0.00745
16:12:35|0.007456
16:12:36|0.007456
16:12:38|0.007455
16:12:38|0.007455
16:12:39|0.007456
16:12:40|0.007464
16:12:41|0.007443
16:12:42|0.007452
16:12:43|0.007452
16:12:44|0.007446
16:12:46|0.007445
16:12:47|0.007445
16:12:48|0.007442
16:12:49|0.00744
16:12:50|0.00744
16:12:51|0.007425
16:12:52|0.007428
16:12:53|0.007424
16:12:54|0.00742
16:12:54|0.007417
16:12:55|0.007421
16:12:57|0.007433
16:12:58|0.00743
16:12:59|0.007429
16:13:00|0.007428
16:13:01|0.007428
16:13:02|0.007429
16:13:03|0.007433
16:13:04|0.007432
16:13:05|0.007429
16:13:06|0.007427
16:13:07|0.007429
16:13:07|0.007423
16:13:09|0.007424
16:13:10|0.007425
16:13:11|0.007425
16:13:12|0.007424
16:13:13|0.007426
16:13:14|0.007424
16:13:15|0.00741
16:13:17|0.007419
16:13:17|0.007404
16:13:19|0.007415
16:13:20|0.007419
16:13:21|0.007417
16:13:22|0.007423
16:13:23|0.007421
16:13:23|0.007415
16:13:24|0.007412
16:13:25|0.007409
16:13:26|0.007409
16:13:27|0.007411
16:13:29|0.007408
16:13:29|0.007405
16:13:31|0.0074
16:13:32|0.007404
16:13:33|0.007403
16:13:34|0.0074
16:13:35|0.007398
16:13:37|0.007402
16:13:37|0.0074
16:13:38|0.007402
16:13:39|0.007402
16:13:40|0.007402
16:13:41|0.007402
16:13:42|0.007408
16:13:44|0.007417
16:13:45|0.007412
16:13:46|0.007421
16:13:46|0.007418
16:13:47|0.007418
16:13:48|0.007414
16:13:49|0.007413
16:13:50|0.007409
16:13:51|0.00741
16:13:52|0.007412
16:13:53|0.007411
16:13:54|0.007407
16:13:55|0.007407
16:13:56|0.007408
16:13:57|0.007413
16:13:58|0.007411
16:14:00|0.007411
16:14:01|0.007414
16:14:01|0.007414
16:14:02|0.007414
16:14:03|0.007414
16:14:05|0.007415
16:14:06|0.007413
16:14:06|0.00741
16:14:08|0.007412
16:14:09|0.007412
16:14:10|0.007413
16:14:11|0.007411
16:14:12|0.007411
16:14:13|0.00741
16:14:14|0.00741
16:14:15|0.00741
16:14:16|0.007408
16:14:17|0.007406
16:14:18|0.007407
16:14:19|0.007407
16:14:20|0.007407
16:14:21|0.007407
16:14:22|0.007405
16:14:23|0.007402
16:14:24|0.007403
16:14:25|0.007405
16:14:26|0.007403
16:14:27|0.007402
16:14:28|0.007401
16:14:29|0.007402
16:14:30|0.007401
16:14:31|0.007402
16:14:32|0.007402
16:14:33|0.007398
16:14:35|0.007398
16:14:35|0.0074
16:14:37|0.007399
16:14:37|0.007403
16:14:38|0.007403
16:14:40|0.007403
16:14:40|0.007397
16:14:41|0.007399
16:14:42|0.007397
16:14:43|0.007397
16:14:44|0.007398
16:14:45|0.007396
16:14:46|0.007399
16:14:47|0.007395
16:14:49|0.007399
16:14:50|0.007397
16:14:51|0.007392
16:14:52|0.007399
16:14:53|0.007399
16:14:54|0.007402
16:14:56|0.007397
16:14:57|0.007397
16:14:57|0.0074
16:14:59|0.007399
16:14:59|0.007399
16:15:00|0.007404
16:15:02|0.00741
16:15:02|0.007414
16:15:03|0.007421
16:15:04|0.007421
16:15:05|0.007426
16:15:06|0.007427
16:15:08|0.007429
16:15:08|0.00743
16:15:09|0.007432
16:15:10|0.00744
16:15:11|0.007443
16:15:12|0.007449
16:15:13|0.007453
16:15:14|0.007448
16:15:15|0.007447
16:15:17|0.007445
16:15:18|0.007433
16:15:19|0.007425
16:15:19|0.007423
16:15:20|0.007429
16:15:21|0.007428
16:15:22|0.007422
16:15:24|0.007414
16:15:25|0.007415
16:15:26|0.007391
16:15:26|0.00738
16:15:28|0.007375
16:15:28|0.007379
16:15:30|0.007379
16:15:31|0.007371
16:15:32|0.007373
16:15:33|0.007375
16:15:34|0.007378
16:15:35|0.007382
16:15:36|0.007391
16:15:37|0.007398
16:15:38|0.007405
16:15:39|0.007402
16:15:40|0.007398
16:15:41|0.007398
16:15:42|0.007405
16:15:43|0.007405
16:15:44|0.007401
16:15:45|0.007401
16:15:46|0.0074
16:15:48|0.007411
16:15:48|0.007406
16:15:49|0.007402
16:15:50|0.007404
16:15:51|0.0074
16:15:52|0.007404
16:15:53|0.007392
16:15:54|0.007403
16:15:55|0.007391
16:15:56|0.007382
16:15:57|0.00738
16:15:59|0.007382
16:15:59|0.007377
16:16:01|0.007376
16:16:01|0.007374
16:16:03|0.007375
16:16:03|0.007373
16:16:04|0.007373
16:16:06|0.00737
16:16:06|0.007378
16:16:07|0.007375
16:16:09|0.00737
16:16:10|0.007371
16:16:11|0.007371
16:16:12|0.007373
16:16:13|0.007372
16:16:14|0.007386
16:16:15|0.007388
16:16:16|0.007388
16:16:17|0.007393
16:16:19|0.007404
16:16:20|0.007403
16:16:21|0.0074
16:16:22|0.007394
16:16:23|0.007397
16:16:24|0.007396
16:16:25|0.007395
16:16:26|0.007394
16:16:27|0.007393
16:16:28|0.007394
16:16:29|0.007393
16:16:30|0.007388
16:16:31|0.007381
16:16:32|0.007381
16:16:33|0.007379
16:16:34|0.007378
16:16:35|0.007378
16:16:37|0.00738
16:16:38|0.007382
16:16:39|0.007378
16:16:40|0.007379
16:16:41|0.007377
16:16:41|0.007375
16:16:43|0.007378
16:16:43|0.007378
16:16:44|0.007378
16:16:45|0.007381
16:16:46|0.007381
16:16:48|0.007381
16:16:48|0.007376
16:16:49|0.007374
16:16:50|0.007373
16:16:51|0.007373
16:16:53|0.007373
16:16:54|0.007374
16:16:55|0.007376
16:16:56|0.007374
16:16:57|0.007375
16:16:58|0.007376
16:16:59|0.007374
16:17:00|0.007375
16:17:01|0.007365
16:17:02|0.007362
16:17:03|0.007362
16:17:04|0.00736
16:17:05|0.007364
16:17:06|0.007363
16:17:07|0.007368
16:17:08|0.007364
16:17:09|0.007362
16:17:10|0.007362
16:17:11|0.007364
16:17:12|0.007364
16:17:13|0.007366
16:17:14|0.007363
16:17:15|0.007363
16:17:16|0.007361
16:17:17|0.007359
16:17:19|0.007364
16:17:21|0.007362
16:17:22|0.007361
16:17:23|0.007372
16:17:23|0.007374
16:17:25|0.007381
16:17:25|0.00737
16:17:27|0.00737
16:17:28|0.00737
16:17:29|0.007382
16:17:30|0.007392
16:17:31|0.007392
16:17:31|0.007392
16:17:33|0.0074
16:17:33|0.007399
16:17:35|0.007397
16:17:36|0.007402
16:17:37|0.007404
16:17:38|0.007404
16:17:38|0.007398
16:17:40|0.007395
16:17:42|0.007399
16:17:42|0.007399
16:17:44|0.007394
16:17:44|0.007396
16:17:45|0.007403
16:17:46|0.007403
16:17:47|0.007399
16:17:48|0.007406
16:17:49|0.007407
16:17:51|0.007407
16:17:51|0.007402
16:17:52|0.007402
16:17:54|0.007402
16:17:54|0.007402
16:17:55|0.007402
16:17:57|0.007409
16:17:57|0.007406
16:17:59|0.007412
16:18:00|0.007416
16:18:01|0.00741
16:18:02|0.007413
16:18:03|0.007408
16:18:04|0.007409
16:18:05|0.007409
16:18:06|0.007407
16:18:07|0.007407
16:18:08|0.007412
16:18:09|0.007412
16:18:10|0.007412
16:18:11|0.007411
16:18:12|0.007412
16:18:13|0.007412
16:18:14|0.00741
16:18:15|0.007409
16:18:16|0.00741
16:18:17|0.007412
16:18:18|0.007408
16:18:20|0.007409
16:18:20|0.007406
16:18:21|0.007405
16:18:23|0.007408
16:18:24|0.007409
16:18:25|0.007406
16:18:27|0.007409
16:18:27|0.007408
16:18:28|0.007405
16:18:29|0.007404
16:18:31|0.007407
16:18:32|0.007401
16:18:32|0.0074
16:18:33|0.0074
16:18:35|0.007394
16:18:36|0.00739
16:18:37|0.007394
16:18:38|0.007395
16:18:39|0.007388
16:18:40|0.007392
16:18:41|0.007385
16:18:42|0.007383
16:18:43|0.007383
16:18:44|0.007383
16:18:45|0.007383
16:18:46|0.007374
16:18:47|0.007374
16:18:48|0.00738
16:18:49|0.007374
16:18:50|0.007374
16:18:51|0.007374
16:18:52|0.007377
16:18:53|0.007378
16:18:54|0.00738
16:18:55|0.00738
16:18:56|0.007381
16:18:57|0.007379
16:18:58|0.007379
16:18:59|0.007379
16:19:00|0.007372
16:19:01|0.007376
16:19:02|0.007375
16:19:04|0.007375
16:19:04|0.007375
16:19:05|0.007376
16:19:06|0.007376
16:19:07|0.007375
16:19:08|0.007373
16:19:10|0.007371
16:19:10|0.007375
16:19:12|0.007369
16:19:13|0.007375
16:19:14|0.007372
16:19:15|0.007375
16:19:16|0.007372
16:19:17|0.007374
16:19:18|0.007374
16:19:19|0.007374
16:19:21|0.007376
16:19:21|0.007373
16:19:22|0.00738
16:19:23|0.00738
16:19:25|0.00738
16:19:26|0.007375
16:19:27|0.00738
16:19:29|0.007377
16:19:29|0.007377
16:19:30|0.007377
16:19:31|0.007383
16:19:32|0.007375
16:19:33|0.00738
16:19:35|0.00737
16:19:36|0.007372
16:19:37|0.007371
16:19:37|0.00737
16:19:39|0.00737
16:19:39|0.007378
16:19:40|0.007377
16:19:42|0.007375
16:19:42|0.007372
16:19:43|0.007371
16:19:45|0.007375
16:19:45|0.007379
16:19:46|0.007372
16:19:47|0.00737
16:19:48|0.00737
16:19:49|0.007369
16:19:50|0.007368
16:19:51|0.007369
16:19:53|0.007366
16:19:53|0.007368
16:19:55|0.007368
16:19:56|0.00737
16:19:57|0.007372
16:19:58|0.007376
16:19:59|0.007369
16:19:59|0.007368
16:20:00|0.007372
16:20:02|0.007373
16:20:02|0.007371
16:20:04|0.007371
16:20:04|0.007371
16:20:06|0.007371
16:20:06|0.007369
16:20:08|0.007369
16:20:08|0.007375
16:20:10|0.007375
16:20:10|0.007379
16:20:12|0.007379
16:20:12|0.007373
16:20:15|0.007383
16:20:16|0.007389
16:20:17|0.007389
16:20:18|0.007383
16:20:19|0.007386
16:20:20|0.007386
16:20:22|0.007389
16:20:23|0.007385
16:20:23|0.007385
16:20:24|0.007386
16:20:25|0.007383
16:20:27|0.007383
16:20:28|0.007383
16:20:29|0.007382
16:20:30|0.007385
16:20:30|0.007384
16:20:32|0.007378
16:20:32|0.00738
16:20:34|0.007373
16:20:35|0.007379
16:20:36|0.007371
16:20:37|0.007371
16:20:38|0.007371
16:20:39|0.007373
16:20:39|0.007376
16:20:41|0.007376
16:20:42|0.007377
16:20:43|0.007377
16:20:43|0.007374
16:20:45|0.007377
16:20:46|0.007373
16:20:47|0.007373
16:20:48|0.007371
16:20:49|0.007368
16:20:50|0.007369
16:20:51|0.007366
16:20:52|0.007365
16:20:53|0.007367
16:20:54|0.007367
16:20:55|0.007366
16:20:56|0.007369
16:20:57|0.007363
16:20:58|0.007366
16:20:59|0.007366
16:21:00|0.007371
16:21:01|0.007367
16:21:02|0.007362
16:21:03|0.007362
16:21:04|0.007363
16:21:05|0.00736
16:21:06|0.007355
16:21:07|0.007343
16:21:08|0.007341
16:21:09|0.007341
16:21:10|0.007348
16:21:11|0.007341
16:21:13|0.007345
16:21:14|0.007353
16:21:14|0.007352
16:21:15|0.007352
16:21:17|0.007355
16:21:17|0.007362
16:21:18|0.007362
16:21:19|0.007362
16:21:20|0.007362
16:21:22|0.007359
16:21:24|0.007359
16:21:25|0.007358
16:21:26|0.007357
16:21:28|0.007357
16:21:29|0.007358
16:21:30|0.007358
16:21:31|0.007358
16:21:32|0.007357
16:21:33|0.007357
16:21:34|0.007357
16:21:35|0.007357
16:21:36|0.007356
16:21:37|0.007366
16:21:38|0.00738
16:21:39|0.007381
16:21:40|0.007377
16:21:41|0.00738
16:21:42|0.007382
16:21:43|0.007381
16:21:44|0.007374
16:21:45|0.00738
16:21:46|0.007376
16:21:47|0.007374
16:21:48|0.007374
16:21:49|0.007374
16:21:50|0.007374
16:21:51|0.00738
16:21:53|0.007373
16:21:54|0.007376
16:21:55|0.007373
16:21:56|0.007373
16:21:56|0.00738
16:21:58|0.007375
16:21:58|0.007374
16:22:00|0.007376
16:22:01|0.007376
16:22:01|0.007382
16:22:03|0.007382
16:22:04|0.007376
16:22:05|0.007371
16:22:05|0.007372
16:22:07|0.007372
16:22:07|0.007375
16:22:09|0.007373
16:22:10|0.007373
16:22:11|0.007373
16:22:11|0.007374
16:22:13|0.007374
16:22:13|0.007373
16:22:15|0.007373
16:22:15|0.007371
16:22:16|0.007373
16:22:17|0.007373
16:22:18|0.007375
16:22:20|0.007373
16:22:21|0.007373
16:22:22|0.007373
16:22:23|0.007375
16:22:23|0.007374
16:22:25|0.007372
16:22:26|0.007371
16:22:26|0.007371
16:22:27|0.007371
16:22:29|0.007371
16:22:30|0.007371
16:22:31|0.007373
16:22:32|0.007373
16:22:33|0.007367
16:22:34|0.007366
16:22:35|0.007361
16:22:36|0.007365
16:22:37|0.007374
16:22:38|0.007372
16:22:39|0.007375
16:22:40|0.007375
16:22:42|0.007378
16:22:42|0.007378
16:22:43|0.007378
16:22:44|0.007382
16:22:45|0.007379
16:22:47|0.007379
16:22:48|0.007378
16:22:49|0.007382
16:22:50|0.007384
16:22:51|0.007384
16:22:52|0.007384
16:22:53|0.007377
16:22:54|0.007377
16:22:55|0.007377
16:22:56|0.007377
16:22:57|0.007384
16:22:58|0.007384
16:22:59|0.007379
16:23:00|0.007379
16:23:01|0.007378
16:23:02|0.007381
16:23:03|0.007382
16:23:04|0.007381
16:23:05|0.007378
16:23:06|0.007378
16:23:07|0.00738
16:23:08|0.007384
16:23:09|0.007381
16:23:10|0.007378
16:23:11|0.007382
16:23:12|0.007382
16:23:13|0.007379
16:23:14|0.007378
16:23:15|0.007379
16:23:16|0.007378
16:23:17|0.007378
16:23:18|0.007362
16:23:19|0.007368
16:23:21|0.007368
16:23:22|0.007356
16:23:22|0.007358
16:23:24|0.007351
16:23:26|0.007352
16:23:27|0.007352
16:23:27|0.007355
16:23:29|0.007355
16:23:30|0.007346
16:23:31|0.007353
16:23:32|0.007354
16:23:33|0.00735
16:23:34|0.00735
16:23:35|0.007348
16:23:36|0.007348
16:23:37|0.00735
16:23:38|0.007345
16:23:40|0.007345
16:23:40|0.007342
16:23:41|0.00734
16:23:42|0.007341
16:23:43|0.007345
16:23:45|0.00734
16:23:45|0.007341
16:23:46|0.007339
16:23:47|0.007336
16:23:48|0.007335
16:23:49|0.007322
16:23:50|0.007322
16:23:51|0.007321
16:23:52|0.007319
16:23:53|0.007312
16:23:55|0.007314
16:23:55|0.007319
16:23:56|0.007316
16:23:57|0.007311
16:23:58|0.007315
16:23:59|0.007322
16:24:00|0.007323
16:24:01|0.007324
16:24:02|0.007328
16:24:03|0.007322
16:24:04|0.007326
16:24:05|0.007325
16:24:06|0.007326
16:24:07|0.007326
16:24:09|0.007329
16:24:09|0.007327
16:24:10|0.007328
16:24:11|0.007326
16:24:13|0.007331
16:24:13|0.007333
16:24:15|0.00734
16:24:16|0.007339
16:24:16|0.007343
16:24:18|0.007343
16:24:19|0.007345
16:24:20|0.007339
16:24:20|0.00734
16:24:21|0.007334
16:24:22|0.007336
16:24:24|0.007332
16:24:26|0.00734
16:24:27|0.00733
16:24:29|0.007328
16:24:30|0.007334
16:24:30|0.00733
16:24:32|0.007332
16:24:32|0.007333
16:24:33|0.007333
16:24:35|0.007335
16:24:37|0.007335
16:24:38|0.007333
16:24:39|0.007332
16:24:40|0.007335
16:24:41|0.007335
16:24:42|0.007331
16:24:43|0.007333
16:24:44|0.007334
16:24:45|0.007342
16:24:46|0.007336
16:24:47|0.007333
16:24:48|0.007333
16:24:49|0.007333
16:24:50|0.007335
16:24:51|0.007337
16:24:52|0.007332
16:24:53|0.007338
16:24:54|0.007335
16:24:55|0.007334
16:24:56|0.007335
16:24:57|0.007334
16:24:58|0.007337
16:24:59|0.007336
16:25:00|0.007336
16:25:01|0.007345
16:25:02|0.007345
16:25:03|0.007348
16:25:04|0.007352
16:25:05|0.007352
16:25:06|0.007358
16:25:08|0.007356
16:25:08|0.007356
16:25:09|0.007367
16:25:10|0.007367
16:25:11|0.007364
16:25:12|0.007364
16:25:14|0.007365
16:25:14|0.007368
16:25:15|0.007367
16:25:16|0.007368
16:25:17|0.007367
16:25:18|0.00737
16:25:19|0.007373
16:25:20|0.007374
16:25:21|0.007382
16:25:22|0.007382
16:25:23|0.007375
16:25:24|0.007383
16:25:25|0.007379
16:25:26|0.007377
16:25:28|0.007378
16:25:29|0.007374
16:25:29|0.007376
16:25:30|0.007374
16:25:32|0.007375
16:25:32|0.007374
16:25:33|0.007365
16:25:35|0.007371
16:25:36|0.00736
16:25:37|0.007376
16:25:39|0.007378
16:25:39|0.00737
16:25:40|0.007367
16:25:42|0.007365
16:25:43|0.007359
16:25:43|0.007354
16:25:44|0.007355
16:25:46|0.007347
16:25:46|0.007346
16:25:47|0.00735
16:25:49|0.007362
16:25:49|0.007362
16:25:51|0.007366
16:25:51|0.00738
16:25:53|0.00738
16:25:54|0.007376
16:25:54|0.007371
16:25:55|0.007378
16:25:56|0.007379
16:25:58|0.007379
16:25:59|0.007381
16:26:00|0.007383
16:26:01|0.007384
16:26:02|0.007384
16:26:03|0.007376
16:26:04|0.00738
16:26:05|0.007376
16:26:06|0.007381
16:26:07|0.007381
16:26:08|0.007379
16:26:09|0.007379
16:26:10|0.007379
16:26:11|0.007379
16:26:12|0.007381
16:26:13|0.007381
16:26:14|0.007382
16:26:15|0.007382
16:26:16|0.007383
16:26:17|0.007383
16:26:18|0.007384
16:26:19|0.007384
16:26:20|0.007387
16:26:21|0.007387
16:26:22|0.007384
16:26:23|0.007387
16:26:24|0.007385
16:26:25|0.007385
16:26:27|0.007384
16:26:29|0.007393
16:26:30|0.0074
16:26:31|0.007406
16:26:33|0.007409
16:26:34|0.007415
16:26:35|0.007408
16:26:36|0.00741
16:26:37|0.007409
16:26:39|0.00742
16:26:41|0.007429
16:26:41|0.007438
16:26:43|0.007428
16:26:44|0.007437
16:26:44|0.007427
16:26:45|0.007429
16:26:46|0.00743
16:26:47|0.007427
16:26:48|0.007409
16:26:50|0.007411
16:26:50|0.007416
16:26:51|0.007418
16:26:52|0.007415
16:26:53|0.007409
16:26:55|0.007407
16:26:56|0.00741
16:26:56|0.0074
16:26:57|0.007391
16:26:58|0.007389
16:27:00|0.007383
16:27:00|0.007391
16:27:02|0.007391
16:27:03|0.007392
16:27:03|0.007392
16:27:04|0.007389
16:27:05|0.007389
16:27:07|0.007386
16:27:07|0.007392
16:27:09|0.007392
16:27:09|0.007411
16:27:11|0.007401
16:27:11|0.007402
16:27:13|0.0074
16:27:13|0.007403
16:27:14|0.007401
16:27:15|0.0074
16:27:16|0.0074
16:27:17|0.0074
16:27:18|0.0074
16:27:19|0.007398
16:27:20|0.007397
16:27:21|0.007387
16:27:22|0.007384
16:27:23|0.007384
16:27:24|0.007389
16:27:25|0.00739
16:27:26|0.007387
16:27:27|0.007387
16:27:29|0.007388
16:27:30|0.007382
16:27:32|0.00738
16:27:33|0.007384
16:27:34|0.007387
16:27:34|0.007386
16:27:36|0.007383
16:27:37|0.007385
16:27:38|0.007387
16:27:38|0.007384
16:27:40|0.007386
16:27:41|0.007388
16:27:42|0.007389
16:27:43|0.007398
16:27:44|0.007398
16:27:46|0.007399
16:27:47|0.007382
16:27:48|0.007382
16:27:49|0.00738
16:27:50|0.007378
16:27:51|0.007379
16:27:51|0.007385
16:27:53|0.007396
16:27:54|0.007388
16:27:55|0.007386
16:27:56|0.007386
16:27:58|0.007387
16:27:59|0.007387
16:28:00|0.007387
16:28:00|0.00739
16:28:02|0.007388
16:28:02|0.007388
16:28:03|0.007385
16:28:05|0.007387
16:28:05|0.007387
16:28:06|0.007386
16:28:08|0.007387
16:28:08|0.00739
16:28:09|0.007387
16:28:11|0.007388
16:28:11|0.007385
16:28:12|0.007386
16:28:14|0.007387
16:28:14|0.007387
16:28:16|0.007389
16:28:16|0.007393
16:28:17|0.007392
16:28:18|0.007398
16:28:20|0.0074
16:28:21|0.007396
16:28:22|0.007396
16:28:23|0.007396
16:28:24|0.007389
16:28:24|0.007389
16:28:26|0.007397
16:28:27|0.007396
16:28:28|0.007393
16:28:29|0.007396
16:28:30|0.007398
16:28:31|0.007396
16:28:32|0.007397
16:28:33|0.007405
16:28:34|0.007405
16:28:35|0.007399
16:28:36|0.007405
16:28:37|0.007405
16:28:38|0.007405
16:28:39|0.007407
16:28:41|0.007405
16:28:41|0.007404
16:28:42|0.0074
16:28:43|0.0074
16:28:44|0.007406
16:28:45|0.007406
16:28:47|0.007404
16:28:48|0.007405
16:28:49|0.0074
16:28:49|0.0074
16:28:51|0.007398
16:28:52|0.007398
16:28:53|0.007395
16:28:54|0.007395
16:28:55|0.007396
16:28:55|0.007392
16:28:56|0.007386
16:28:57|0.00738
16:28:59|0.007384
16:29:00|0.00738
16:29:01|0.007383
16:29:02|0.007381
16:29:03|0.007381
16:29:04|0.007388
16:29:05|0.007384
16:29:06|0.007384
16:29:07|0.007384
16:29:08|0.007387
16:29:09|0.007386
16:29:10|0.007389
16:29:11|0.007389
16:29:12|0.007384
16:29:13|0.007387
16:29:14|0.007387
16:29:15|0.007376
16:29:16|0.007383
16:29:17|0.007384
16:29:18|0.00738
16:29:19|0.00738
16:29:20|0.007386
16:29:21|0.007386
16:29:22|0.007381
16:29:23|0.007381
16:29:24|0.007381
16:29:25|0.007388
16:29:26|0.007384
16:29:27|0.007389
16:29:28|0.007389
16:29:29|0.007383
16:29:31|0.007383
16:29:32|0.007383
16:29:33|0.007383
16:29:34|0.007392
16:29:35|0.007398
16:29:36|0.007399
16:29:37|0.007393
16:29:38|0.007399
16:29:39|0.007397
16:29:40|0.0074
16:29:41|0.0074
16:29:42|0.007396
16:29:44|0.007398
16:29:45|0.007398
16:29:45|0.007397
16:29:46|0.007397
16:29:47|0.007397
16:29:49|0.007394
16:29:49|0.007395
16:29:50|0.007397
16:29:51|0.007397
16:29:52|0.007397
16:29:53|0.007398
16:29:54|0.007398
16:29:55|0.007398
16:29:56|0.007392
16:29:58|0.007392
16:29:58|0.007392
16:30:00|0.007391
16:30:00|0.00739
16:30:01|0.007391
16:30:02|0.007394
16:30:04|0.007397
16:30:05|0.0074
16:30:05|0.0074
16:30:07|0.007397
16:30:08|0.007398
16:30:09|0.0074
16:30:10|0.0074
16:30:10|0.0074
16:30:11|0.0074
16:30:12|0.007406
16:30:13|0.007408
16:30:15|0.007399
16:30:16|0.0074
16:30:17|0.0074
16:30:18|0.0074
16:30:19|0.007398
16:30:20|0.007398
16:30:21|0.007397
16:30:22|0.007397
16:30:23|0.007398
16:30:24|0.007398
16:30:25|0.007398
16:30:26|0.007398
16:30:27|0.0074
16:30:28|0.0074
16:30:29|0.0074
16:30:30|0.007397
16:30:31|0.007396
16:30:32|0.007395
16:30:34|0.007397
16:30:34|0.007392
16:30:36|0.007395
16:30:37|0.007395
16:30:38|0.007394
16:30:39|0.007395
16:30:40|0.007392
16:30:40|0.007395
16:30:42|0.007395
16:30:42|0.007395
16:30:43|0.007395
16:30:44|0.007393
16:30:46|0.0074
16:30:47|0.007396
16:30:49|0.007395
16:30:49|0.007395
16:30:51|0.007399
16:30:52|0.007399
16:30:53|0.007394
16:30:54|0.007396
16:30:55|0.007399
16:30:56|0.0074
16:30:57|0.007401
16:30:58|0.007399
16:30:59|0.007404
16:31:00|0.007404
16:31:01|0.007402
16:31:02|0.007406
16:31:04|0.007406
16:31:04|0.007416
16:31:05|0.007416
16:31:06|0.00741
16:31:07|0.007417
16:31:08|0.00742
16:31:09|0.007419
16:31:10|0.007417
16:31:11|0.007417
16:31:12|0.00742
16:31:13|0.00742
16:31:14|0.00742
16:31:15|0.00743
16:31:17|0.00743
16:31:17|0.007428
16:31:18|0.007432
16:31:19|0.007434
16:31:20|0.007434
16:31:21|0.007431
16:31:22|0.00743
16:31:23|0.007435
16:31:24|0.007435
16:31:25|0.007433
16:31:26|0.007429
16:31:27|0.007428
16:31:28|0.007425
16:31:29|0.007429
16:31:30|0.007427
16:31:32|0.007423
16:31:32|0.007416
16:31:33|0.007408
16:31:35|0.007406
16:31:36|0.007411
16:31:37|0.007406
16:31:38|0.007408
16:31:39|0.007405
16:31:41|0.0074
16:31:42|0.0074
16:31:43|0.007402
16:31:43|0.007394
16:31:45|0.007397
16:31:46|0.007397
16:31:47|0.007405
16:31:48|0.00739
16:31:49|0.007391
16:31:50|0.00739
16:31:51|0.00739
16:31:53|0.007391
16:31:54|0.007384
16:31:54|0.007385
16:31:55|0.007385
16:31:56|0.007384
16:31:57|0.007379
16:31:58|0.007371
16:32:00|0.007371
16:32:01|0.007368
16:32:01|0.00737
16:32:02|0.007355
16:32:04|0.007353
16:32:04|0.007361
16:32:05|0.007355
16:32:06|0.007362
16:32:07|0.00736
16:32:08|0.007359
16:32:09|0.00737
16:32:10|0.007369
16:32:11|0.007377
16:32:12|0.007376
16:32:14|0.007378
16:32:14|0.007378
16:32:16|0.007372
16:32:16|0.007372
16:32:18|0.007369
16:32:18|0.00738
16:32:19|0.00738
16:32:20|0.00738
16:32:22|0.007384
16:32:22|0.00738
16:32:24|0.007385
16:32:24|0.007389
16:32:25|0.007384
16:32:26|0.007382
16:32:27|0.00738
16:32:29|0.007375
16:32:30|0.007376
16:32:31|0.007372
16:32:31|0.007372
16:32:33|0.007372
16:32:34|0.007373
16:32:35|0.007371
16:32:36|0.007372
16:32:37|0.007372
16:32:38|0.007372
16:32:39|0.007379
16:32:40|0.007381
16:32:42|0.007375
16:32:42|0.007375
16:32:43|0.007375
16:32:44|0.007374
16:32:45|0.007372
16:32:47|0.007372
16:32:47|0.007367
16:32:48|0.007359
16:32:49|0.007357
16:32:50|0.007356
16:32:51|0.007361
16:32:52|0.007357
16:32:54|0.007353
16:32:54|0.007356
16:32:56|0.007352
16:32:57|0.007347
16:32:58|0.00735
16:32:58|0.007349
16:33:00|0.007345
16:33:00|0.007347
16:33:01|0.007348
16:33:02|0.007348
16:33:04|0.007343
16:33:05|0.007347
16:33:06|0.007347
16:33:07|0.007357
16:33:08|0.007358
16:33:09|0.007361
16:33:09|0.007358
16:33:11|0.007357
16:33:11|0.007356
16:33:13|0.007359
16:33:14|0.007358
16:33:15|0.007358
16:33:16|0.007357
16:33:17|0.007354
16:33:17|0.007359
16:33:18|0.007359
16:33:20|0.007356
16:33:21|0.007359
16:33:21|0.00736
16:33:23|0.007358
16:33:24|0.007359
16:33:25|0.007359
16:33:25|0.007356
16:33:27|0.007356
16:33:28|0.007355
16:33:29|0.007358
16:33:30|0.007357
16:33:31|0.007357
16:33:32|0.007355
16:33:33|0.007355
16:33:35|0.007357
16:33:36|0.007356
16:33:37|0.007355
16:33:38|0.007355
16:33:39|0.007356
16:33:40|0.007355
16:33:42|0.007356
16:33:43|0.007357
16:33:43|0.007357
16:33:44|0.007354
16:33:46|0.007357
16:33:46|0.007359
16:33:48|0.007363
16:33:48|0.007363
16:33:49|0.007365
16:33:50|0.007381
16:33:51|0.007381
16:33:53|0.007385
16:33:53|0.007387
16:33:55|0.007393
16:33:55|0.007394
16:33:57|0.007395
16:33:59|0.007386
16:34:00|0.007386
16:34:01|0.007384
16:34:02|0.007385
16:34:03|0.007385
16:34:03|0.007389
16:34:05|0.007384
16:34:06|0.007381
16:34:07|0.007381
16:34:07|0.007386
16:34:09|0.007385
16:34:10|0.007385
16:34:11|0.007385
16:34:12|0.007387
16:34:13|0.007386
16:34:13|0.007389
16:34:16|0.00739
16:34:17|0.007395
16:34:18|0.007395
16:34:18|0.007395
16:34:19|0.007392
16:34:20|0.007394
16:34:22|0.007392
16:34:23|0.007389
16:34:24|0.007384
16:34:24|0.007382
16:34:26|0.007394
16:34:26|0.007388
16:34:28|0.007391
16:34:29|0.007391
16:34:30|0.007391
16:34:30|0.007391
16:34:31|0.007391
16:34:32|0.007389
16:34:34|0.007384
16:34:34|0.007385
16:34:36|0.007382
16:34:37|0.007381
16:34:38|0.007372
16:34:40|0.007371
16:34:41|0.007376
16:34:41|0.007377
16:34:43|0.007377
16:34:44|0.007376
16:34:45|0.007375
16:34:46|0.007375
16:34:46|0.007375
16:34:48|0.007378
16:34:50|0.007377
16:34:50|0.00738
16:34:52|0.007381
16:34:53|0.00738
16:34:53|0.00738
16:34:56|0.007383
16:34:56|0.007383
16:34:57|0.007382
16:34:58|0.00738
16:35:00|0.007383
16:35:01|0.00738
16:35:01|0.00738
16:35:02|0.007381
16:35:03|0.007388
16:35:04|0.007387
16:35:05|0.007387
16:35:07|0.007387
16:35:07|0.007391
16:35:08|0.007397
16:35:09|0.007408
16:35:10|0.007419
16:35:12|0.007417
16:35:12|0.00742
16:35:13|0.007422
16:35:14|0.007412
16:35:15|0.007411
16:35:17|0.007407
16:35:17|0.00741
16:35:19|0.007411
16:35:20|0.007413
16:35:21|0.007414
16:35:21|0.007414
16:35:23|0.007417
16:35:24|0.007417
16:35:25|0.007418
16:35:26|0.007419
16:35:27|0.007422
16:35:28|0.00742
16:35:28|0.007415
16:35:30|0.007414
16:35:31|0.007411
16:35:32|0.007413
16:35:32|0.007415
16:35:33|0.007415
16:35:35|0.007406
16:35:36|0.007407
16:35:37|0.007407
16:35:38|0.007407
16:35:40|0.007407
16:35:40|0.007413
16:35:41|0.007412
16:35:42|0.007414
16:35:44|0.007412
16:35:45|0.007412
16:35:45|0.007416
16:35:46|0.007414
16:35:48|0.007413
16:35:49|0.007415
16:35:50|0.007419
16:35:51|0.007415
16:35:52|0.007418
16:35:53|0.007418
16:35:54|0.007417
16:35:56|0.007417
16:35:57|0.007425
16:35:57|0.007419
16:35:58|0.007419
16:35:59|0.007424
16:36:00|0.007422
16:36:01|0.007428
16:36:02|0.007439
16:36:03|0.007435
16:36:04|0.007443
16:36:05|0.00744
16:36:06|0.007438
16:36:07|0.007439
16:36:08|0.00744
16:36:09|0.007445
16:36:11|0.007445
16:36:11|0.007443
16:36:13|0.007444
16:36:13|0.007442
16:36:14|0.00744
16:36:15|0.00744
16:36:17|0.007443
16:36:18|0.007446
16:36:19|0.007436
16:36:20|0.007439
16:36:21|0.007436
16:36:22|0.007432
16:36:23|0.007439
16:36:24|0.007436
16:36:25|0.00744
16:36:26|0.007445
16:36:27|0.007436
16:36:28|0.007442
16:36:29|0.007445
16:36:30|0.00744
16:36:31|0.007443
16:36:32|0.007444
16:36:33|0.007441
16:36:34|0.007441
16:36:35|0.007443
16:36:36|0.00744
16:36:38|0.007442
16:36:39|0.007437
16:36:40|0.007439
16:36:41|0.007436
16:36:41|0.007433
16:36:43|0.007431
16:36:45|0.007431
16:36:45|0.007439
16:36:46|0.007439
16:36:48|0.007438
16:36:48|0.007439
16:36:49|0.007439
16:36:51|0.007446
16:36:51|0.007446
16:36:53|0.00744
16:36:53|0.007433
16:36:54|0.00743
16:36:55|0.007427
16:36:57|0.007423
16:36:57|0.007427
16:36:59|0.007425
16:36:59|0.007432
16:37:00|0.007432
16:37:01|0.007438
16:37:02|0.007438
16:37:04|0.007437
16:37:04|0.007438
16:37:05|0.007439
16:37:06|0.00744
16:37:07|0.007442
16:37:08|0.007441
16:37:10|0.007444
16:37:10|0.007443
16:37:11|0.007444
16:37:13|0.007449
16:37:14|0.007443
16:37:15|0.007444
16:37:16|0.007444
16:37:18|0.007444
16:37:18|0.007443
16:37:19|0.007446
16:37:21|0.007447
16:37:21|0.007446
16:37:22|0.007449
16:37:23|0.007446
16:37:24|0.007448
16:37:25|0.007446
16:37:26|0.007446
16:37:27|0.007446
16:37:29|0.007445
16:37:29|0.007447
16:37:30|0.007446
16:37:31|0.007445
16:37:32|0.007446
16:37:33|0.007449
16:37:34|0.007449
16:37:35|0.007449
16:37:36|0.007449
16:37:38|0.007449
16:37:39|0.007449
16:37:41|0.00745
16:37:42|0.007451
16:37:42|0.007454
16:37:43|0.007454
16:37:44|0.00746
16:37:45|0.007459
16:37:47|0.007456
16:37:48|0.007462
16:37:48|0.007462
16:37:49|0.00746
16:37:50|0.007463
16:37:51|0.007467
16:37:53|0.007467
16:37:53|0.00747
16:37:54|0.00747
16:37:56|0.00747
16:37:56|0.007469
16:37:58|0.007469
16:37:58|0.007459
16:38:00|0.00746
16:38:00|0.007465
16:38:02|0.007476
16:38:03|0.007473
16:38:04|0.00748
16:38:04|0.007479
16:38:05|0.007478
16:38:06|0.007478
16:38:08|0.007479
16:38:08|0.007478
16:38:10|0.007479
16:38:11|0.007477
16:38:11|0.007479
16:38:12|0.007475
16:38:13|0.007472
16:38:14|0.007472
16:38:15|0.007465
16:38:16|0.007467
16:38:18|0.00747
16:38:19|0.00747
16:38:19|0.007479
16:38:21|0.007476
16:38:21|0.007478
16:38:22|0.007475
16:38:23|0.007481
16:38:25|0.007473
16:38:25|0.007476
16:38:26|0.007476
16:38:27|0.007475
16:38:28|0.007478
16:38:29|0.007477
16:38:31|0.007452
16:38:31|0.00746
16:38:32|0.007462
16:38:33|0.00745
16:38:34|0.007453
16:38:35|0.007449
16:38:36|0.007445
16:38:37|0.00744
16:38:39|0.007438
16:38:39|0.00743
16:38:40|0.007424
16:38:42|0.007432
16:38:44|0.007426
16:38:45|0.00743
16:38:46|0.007429
16:38:47|0.007421
16:38:47|0.00742
16:38:49|0.007426
16:38:50|0.007418
16:38:51|0.007445
16:38:52|0.007443
16:38:53|0.007436
16:38:54|0.007427
16:38:56|0.007421
16:38:57|0.00742
16:38:57|0.007418
16:38:59|0.007408
16:39:00|0.007418
16:39:01|0.007426
16:39:02|0.007425
16:39:04|0.007426
16:39:04|0.007426
16:39:05|0.007426
16:39:06|0.007418
16:39:07|0.007421
16:39:08|0.007421
16:39:09|0.007414
16:39:10|0.00741
16:39:12|0.007414
16:39:12|0.007414
16:39:13|0.007415
16:39:14|0.007421
16:39:16|0.007416
16:39:16|0.007413
16:39:17|0.007414
16:39:18|0.007411
16:39:19|0.007413
16:39:20|0.007418
16:39:21|0.007418
16:39:22|0.007423
16:39:23|0.007423
16:39:24|0.007418
16:39:25|0.007422
16:39:26|0.007424
16:39:27|0.007424
16:39:28|0.007416
16:39:29|0.007418
16:39:30|0.007422
16:39:31|0.007422
16:39:32|0.007422
16:39:33|0.00742
16:39:35|0.00742
16:39:35|0.00742
16:39:36|0.00742
16:39:37|0.007419
16:39:38|0.007419
16:39:39|0.007419
16:39:40|0.007422
16:39:41|0.007418
16:39:43|0.007419
16:39:43|0.007419
16:39:45|0.007422
16:39:45|0.007416
16:39:47|0.007418
16:39:48|0.007416
16:39:48|0.007416
16:39:50|0.007415
16:39:51|0.00741
16:39:52|0.00741
16:39:53|0.00741
16:39:53|0.007413
16:39:54|0.007411
16:39:56|0.007413
16:39:57|0.007413
16:39:57|0.007413
16:39:58|0.007413
16:39:59|0.007409
16:40:01|0.007407
16:40:02|0.00741
16:40:03|0.007407
16:40:04|0.007403
16:40:04|0.007402
16:40:05|0.0074
16:40:07|0.0074
16:40:08|0.0074
16:40:08|0.007403
16:40:10|0.007403
16:40:11|0.007399
16:40:12|0.007402
16:40:13|0.007402
16:40:14|0.007404
16:40:14|0.007409
16:40:15|0.007404
16:40:16|0.00741
16:40:18|0.007407
16:40:19|0.007403
16:40:20|0.007406
16:40:22|0.007407
16:40:22|0.007409
16:40:23|0.007414
16:40:24|0.007414
16:40:25|0.007415
16:40:26|0.007415
16:40:27|0.007418
16:40:28|0.007418
16:40:29|0.007417
16:40:30|0.007418
16:40:31|0.007418
16:40:32|0.007418
16:40:33|0.007418
16:40:35|0.007423
16:40:36|0.007423
16:40:37|0.007423
16:40:38|0.007425
16:40:39|0.007422
16:40:40|0.007424
16:40:41|0.007424
16:40:42|0.007427
16:40:43|0.007427
16:40:44|0.007433
16:40:45|0.007448
16:40:46|0.007444
16:40:47|0.007446
16:40:49|0.007442
16:40:50|0.007443
16:40:50|0.007449
16:40:52|0.007451
16:40:53|0.007447
16:40:53|0.007435
16:40:54|0.007439
16:40:56|0.00745
16:40:56|0.007457
16:40:57|0.00746
16:40:58|0.00746
16:41:00|0.007455
16:41:01|0.007452
16:41:02|0.00745
16:41:03|0.007453
16:41:04|0.007445
16:41:05|0.007447
16:41:06|0.007435
16:41:07|0.00745
16:41:09|0.007451
16:41:09|0.007449
16:41:10|0.007448
16:41:12|0.007447
16:41:12|0.007452
16:41:14|0.007452
16:41:15|0.007447
16:41:16|0.00745
16:41:17|0.007451
16:41:18|0.007453
16:41:18|0.007455
16:41:19|0.007455
16:41:21|0.007459
16:41:22|0.007459
16:41:23|0.007459
16:41:23|0.00746
16:41:25|0.007462
16:41:26|0.007458
16:41:27|0.007458
16:41:28|0.007458
16:41:28|0.007461
16:41:29|0.007455
16:41:31|0.007462
16:41:31|0.007462
16:41:33|0.00746
16:41:34|0.007456
16:41:35|0.007458
16:41:36|0.007458
16:41:36|0.007459
16:41:38|0.00746
16:41:39|0.007458
16:41:40|0.007456
16:41:40|0.007457
16:41:43|0.007451
16:41:43|0.007445
16:41:45|0.007442
16:41:46|0.007443
16:41:47|0.007439
16:41:48|0.00744
16:41:49|0.007443
16:41:51|0.007441
16:41:51|0.007441
16:41:53|0.007439
16:41:54|0.007449
16:41:55|0.007446
16:41:56|0.007447
16:41:57|0.007446
16:41:58|0.007444
16:41:59|0.007445
16:42:00|0.007445
16:42:01|0.007444
16:42:02|0.007448
16:42:03|0.007448
16:42:04|0.007448
16:42:05|0.007448
16:42:06|0.007448
16:42:07|0.007448
16:42:08|0.00745
16:42:09|0.00745
16:42:10|0.007449
16:42:11|0.007449
16:42:12|0.007447
16:42:13|0.007447
16:42:14|0.00745
16:42:15|0.00745
16:42:16|0.00745
16:42:17|0.00745
16:42:18|0.007446
16:42:19|0.007447
16:42:20|0.007446
16:42:21|0.007448
16:42:22|0.007449
16:42:23|0.007447
16:42:24|0.007447
16:42:25|0.007447
16:42:26|0.007443
16:42:27|0.007441
16:42:28|0.007434
16:42:29|0.007421
16:42:30|0.007421
16:42:31|0.007433
16:42:32|0.007435
16:42:33|0.007435
16:42:34|0.007436
16:42:35|0.00743
16:42:36|0.007431
16:42:37|0.007431
16:42:38|0.007431
16:42:39|0.007432
16:42:40|0.007432
16:42:41|0.007431
16:42:43|0.007433
16:42:45|0.007437
16:42:46|0.007434
16:42:47|0.00743
16:42:48|0.007422
16:42:48|0.007421
16:42:50|0.007427
16:42:52|0.007425
16:42:52|0.007425
16:42:54|0.007418
16:42:54|0.007426
16:42:56|0.007424
16:42:56|0.007424
16:42:58|0.007425
16:42:59|0.00742
16:43:00|0.007417
16:43:01|0.007418
16:43:02|0.007417
16:43:03|0.007422
16:43:04|0.007424
16:43:05|0.007421
16:43:05|0.007421
16:43:07|0.007421
16:43:09|0.007421
16:43:09|0.007421
16:43:10|0.007426
16:43:11|0.007426
16:43:12|0.007425
16:43:14|0.007434
16:43:14|0.007435
16:43:15|0.007435
16:43:17|0.007435
16:43:18|0.007435
16:43:19|0.007434
16:43:20|0.007435
16:43:20|0.007435
16:43:22|0.007435
16:43:23|0.007433
16:43:24|0.00743
16:43:26|0.007433
16:43:27|0.007433
16:43:27|0.007433
16:43:28|0.007433
16:43:29|0.007433
16:43:30|0.007433
16:43:31|0.007433
16:43:32|0.007426
16:43:33|0.007426
16:43:34|0.007426
16:43:35|0.007427
16:43:36|0.007427
16:43:37|0.007426
16:43:38|0.007426
16:43:39|0.007426
16:43:40|0.007425
16:43:42|0.007427
16:43:42|0.007426
16:43:45|0.007426
16:43:46|0.007427
16:43:47|0.007423
16:43:48|0.007423
16:43:49|0.007416
16:43:50|0.007424
16:43:51|0.007429
16:43:52|0.007429
16:43:53|0.007413
16:43:54|0.00742
16:43:55|0.007421
16:43:56|0.007421
16:43:57|0.007423
16:43:58|0.007421
16:43:59|0.00742
16:43:59|0.007417
16:44:00|0.007418
16:44:01|0.007419
16:44:03|0.00742
16:44:04|0.007423
16:44:05|0.007423
16:44:07|0.007421
16:44:08|0.00743
16:44:09|0.007427
16:44:09|0.007428
16:44:11|0.007428
16:44:11|0.007432
16:44:13|0.007432
16:44:13|0.007428
16:44:15|0.007428
16:44:16|0.007427
16:44:17|0.007427
16:44:18|0.007432
16:44:19|0.007427
16:44:20|0.007427
16:44:20|0.007427
16:44:22|0.007428
16:44:23|0.007429
16:44:24|0.007426
16:44:25|0.007435
16:44:25|0.007431
16:44:27|0.007428
16:44:28|0.007427
16:44:28|0.007427
16:44:29|0.007425
16:44:31|0.007425
16:44:31|0.007424
16:44:33|0.007423
16:44:34|0.007423
16:44:35|0.007423
16:44:35|0.007423
16:44:37|0.007421
16:44:37|0.00742
16:44:39|0.007419
16:44:40|0.007425
16:44:40|0.007425
16:44:42|0.007425
16:44:43|0.007428
16:44:44|0.007426
16:44:46|0.007425
16:44:46|0.007428
16:44:48|0.007426
16:44:49|0.007427
16:44:50|0.007422
16:44:51|0.007421
16:44:52|0.007421
16:44:53|0.007421
16:44:54|0.007424
16:44:55|0.007423
16:44:57|0.007408
16:44:58|0.007414
16:44:59|0.007411
16:45:00|0.007411
16:45:01|0.007411
16:45:02|0.007407
16:45:02|0.007407
16:45:03|0.00741
16:45:05|0.007404
16:45:06|0.007408
16:45:07|0.007396
16:45:08|0.007426
16:45:09|0.007478
16:45:10|0.00747
16:45:11|0.007456
16:45:12|0.007454
16:45:13|0.007446
16:45:14|0.007453
16:45:15|0.007449
16:45:16|0.00745
16:45:17|0.007452
16:45:18|0.007454
16:45:19|0.007462
16:45:20|0.007456
16:45:21|0.00746
16:45:23|0.007457
16:45:24|0.007457
16:45:25|0.007459
16:45:26|0.007457
16:45:27|0.007455
16:45:27|0.007455
16:45:29|0.007452
16:45:30|0.007452
16:45:31|0.007456
16:45:31|0.007459
16:45:32|0.007461
16:45:34|0.00746
16:45:35|0.007456
16:45:35|0.00746
16:45:37|0.007456
16:45:38|0.007453
16:45:39|0.007453
16:45:40|0.007455
16:45:40|0.007455
16:45:41|0.007456
16:45:43|0.007456
16:45:43|0.007456
16:45:44|0.00746
16:45:47|0.007454
16:45:48|0.007453
16:45:49|0.007454
16:45:50|0.007457
16:45:51|0.007457
16:45:52|0.007454
16:45:53|0.007454
16:45:54|0.007455
16:45:56|0.007458
16:45:57|0.007453
16:45:57|0.007449
16:45:59|0.007457
16:45:59|0.007453
16:46:00|0.007449
16:46:01|0.007447
16:46:03|0.007449
16:46:03|0.007445
16:46:04|0.007445
16:46:05|0.007445
16:46:06|0.007443
16:46:08|0.007444
16:46:08|0.007444
16:46:09|0.007443
16:46:11|0.007451
16:46:12|0.007449
16:46:13|0.007448
16:46:14|0.007448
16:46:15|0.007447
16:46:16|0.007448
16:46:17|0.007443
16:46:18|0.007439
16:46:19|0.007439
16:46:20|0.007439
16:46:21|0.007439
16:46:22|0.007435
16:46:23|0.007435
16:46:24|0.007435
16:46:25|0.007435
16:46:26|0.007431
16:46:27|0.007431
16:46:28|0.007431
16:46:29|0.007437
16:46:30|0.007437
16:46:31|0.007439
16:46:32|0.007437
16:46:33|0.007438
16:46:34|0.007438
16:46:36|0.007439
16:46:37|0.007439
16:46:37|0.007438
16:46:38|0.00744
16:46:39|0.007434
16:46:40|0.007432
16:46:41|0.007435
16:46:42|0.007434
16:46:43|0.007433
16:46:44|0.007434
16:46:45|0.00743
16:46:47|0.007426
16:46:49|0.00742
16:46:50|0.00742
16:46:50|0.007416
16:46:53|0.007426
16:46:54|0.007429
16:46:54|0.007426
16:46:56|0.00742
16:46:57|0.007416
16:46:58|0.00742
16:46:59|0.00742
16:46:59|0.00742
16:47:00|0.007416
16:47:01|0.00742
16:47:03|0.00742
16:47:03|0.00742
16:47:05|0.00742
16:47:06|0.007423
16:47:06|0.007423
16:47:07|0.007423
16:47:09|0.007423
16:47:10|0.007426
16:47:10|0.007423
16:47:12|0.007423
16:47:13|0.00742
16:47:14|0.007408
16:47:15|0.007421
16:47:16|0.007417
16:47:17|0.007424
16:47:18|0.007424
16:47:18|0.007416
16:47:20|0.00742
16:47:20|0.007415
16:47:22|0.007421
16:47:23|0.007417
16:47:23|0.007416
16:47:25|0.007414
16:47:26|0.007414
16:47:26|0.007416
16:47:27|0.007424
16:47:28|0.007425
16:47:29|0.007427
16:47:31|0.007421
16:47:32|0.00742
16:47:33|0.00742
16:47:34|0.007418
16:47:35|0.00742
16:47:36|0.007417
16:47:37|0.007418
16:47:38|0.007418
16:47:39|0.007416
16:47:40|0.007421
16:47:41|0.007421
16:47:42|0.007421
16:47:43|0.007421
16:47:44|0.007421
16:47:45|0.00742
16:47:46|0.007421
16:47:47|0.007416
16:47:49|0.007417
16:47:50|0.00742
16:47:52|0.007417
16:47:52|0.007417
16:47:54|0.007417
16:47:55|0.007416
16:47:56|0.007416
16:47:57|0.007418
16:47:58|0.007418
16:47:59|0.007418
16:48:00|0.00742
16:48:01|0.007422
16:48:02|0.007422
16:48:03|0.007416
16:48:04|0.007421
16:48:05|0.007419
16:48:06|0.00742
16:48:07|0.00742
16:48:08|0.007423
16:48:09|0.00742
16:48:10|0.007423
16:48:11|0.007418
16:48:12|0.007418
16:48:13|0.007423
16:48:14|0.007422
16:48:15|0.007421
16:48:16|0.007424
16:48:17|0.007427
16:48:18|0.007427
16:48:19|0.007427
16:48:20|0.007428
16:48:21|0.007427
16:48:22|0.007434
16:48:23|0.007434
16:48:24|0.007424
16:48:25|0.00743
16:48:26|0.007431
16:48:28|0.007431
16:48:28|0.007429
16:48:29|0.007429
16:48:30|0.007433
16:48:31|0.007441
16:48:33|0.007441
16:48:33|0.007441
16:48:34|0.007437
16:48:35|0.007442
16:48:36|0.007443
16:48:38|0.007443
16:48:39|0.007443
16:48:39|0.007449
16:48:41|0.007449
16:48:41|0.007449
16:48:43|0.007442
16:48:44|0.007443
16:48:45|0.00744
16:48:45|0.007441
16:48:46|0.007441
16:48:48|0.007437
16:48:50|0.007435
16:48:51|0.007435
16:48:51|0.007435
16:48:53|0.007438
16:48:53|0.007445
16:48:54|0.007444
16:48:55|0.00744
16:48:56|0.007435
16:48:57|0.007433
16:48:59|0.007434
16:48:59|0.007439
16:49:01|0.007434
16:49:02|0.007433
16:49:03|0.007443
16:49:03|0.007436
16:49:04|0.007443
16:49:06|0.00745
16:49:07|0.007447
16:49:08|0.007445
16:49:09|0.007441
16:49:10|0.007447
16:49:11|0.007446
16:49:13|0.00745
16:49:13|0.007432
16:49:14|0.00743
16:49:15|0.007436
16:49:17|0.007436
16:49:17|0.007435
16:49:18|0.007436
16:49:19|0.007436
16:49:20|0.007436
16:49:21|0.007437
16:49:23|0.007438
16:49:24|0.007435
16:49:25|0.007435
16:49:26|0.007434
16:49:26|0.007434
16:49:28|0.007434
16:49:29|0.007434
16:49:30|0.007434
16:49:31|0.007433
16:49:32|0.007436
16:49:33|0.007435
16:49:34|0.007435
16:49:35|0.007432
16:49:36|0.007431
16:49:37|0.007429
16:49:38|0.007433
16:49:39|0.00743
16:49:40|0.007422
16:49:41|0.007427
16:49:42|0.007427
16:49:43|0.007427
16:49:45|0.007429
16:49:46|0.007424
16:49:46|0.007424
16:49:48|0.00742
16:49:48|0.007422
16:49:50|0.007426
16:49:51|0.007426
16:49:52|0.007426
16:49:53|0.007426
16:49:54|0.007426
16:49:55|0.007427
16:49:56|0.007427
16:49:57|0.00742
16:49:58|0.00742
16:49:59|0.007416
16:50:00|0.007416
16:50:01|0.007423
16:50:02|0.007419
16:50:03|0.007427
16:50:04|0.00742
16:50:05|0.00742
16:50:06|0.007421
16:50:07|0.007422
16:50:08|0.007421
16:50:09|0.007426
16:50:10|0.007428
16:50:11|0.007428
16:50:12|0.007426
16:50:13|0.007426
16:50:14|0.007426
16:50:15|0.007427
16:50:17|0.007428
16:50:18|0.007429
16:50:18|0.007434
16:50:19|0.007433
16:50:21|0.007433
16:50:21|0.007438
16:50:22|0.007438
16:50:23|0.007435
16:50:24|0.007437
16:50:25|0.007437
16:50:26|0.007436
16:50:27|0.007435
16:50:28|0.007432
16:50:29|0.007432
16:50:30|0.00743
16:50:31|0.007433
16:50:32|0.007433
16:50:33|0.007433
16:50:34|0.007433
16:50:36|0.007433
16:50:37|0.007433
16:50:38|0.007433
16:50:39|0.007435
16:50:40|0.007437
16:50:40|0.007436
16:50:42|0.007435
16:50:43|0.007435
16:50:44|0.007435
16:50:45|0.007434
16:50:46|0.007434
16:50:47|0.007434
16:50:48|0.00743
16:50:49|0.007428
16:50:50|0.007429
16:50:52|0.007423
16:50:52|0.00743
16:50:54|0.007425
16:50:55|0.007425
16:50:56|0.007425
16:50:57|0.007427
16:50:58|0.00743
16:50:59|0.00743
16:51:00|0.007429
16:51:01|0.007426
16:51:02|0.007426
16:51:03|0.007428
16:51:04|0.007428
16:51:05|0.007428
16:51:06|0.007415
16:51:07|0.007418
16:51:08|0.00742
16:51:09|0.007418
16:51:10|0.007414
16:51:12|0.007419
16:51:12|0.007422
16:51:13|0.007416
16:51:14|0.007414
16:51:15|0.007417
16:51:16|0.007423
16:51:17|0.007413
16:51:18|0.007413
16:51:20|0.007412
16:51:20|0.007413
16:51:21|0.007413
16:51:22|0.007406
16:51:23|0.007406
16:51:24|0.007403
16:51:25|0.0074
16:51:26|0.007402
16:51:27|0.0074
16:51:28|0.007401
16:51:29|0.007401
16:51:30|0.007397
16:51:32|0.007394
16:51:32|0.007391
16:51:33|0.007389
16:51:34|0.007389
16:51:35|0.007389
16:51:36|0.007391
16:51:37|0.007398
16:51:38|0.007397
16:51:39|0.007397
16:51:40|0.007397
16:51:41|0.007398
16:51:42|0.007394
16:51:44|0.007396
16:51:44|0.007398
16:51:45|0.007398
16:51:46|0.007396
16:51:47|0.007396
16:51:48|0.007396
16:51:49|0.007397
16:51:50|0.007398
16:51:53|0.007395
16:51:53|0.007396
16:51:55|0.007404
16:51:55|0.0074
16:51:56|0.007402
16:51:57|0.0074
16:51:59|0.007398
16:52:00|0.007402
16:52:00|0.007398
16:52:02|0.007392
16:52:02|0.007398
16:52:04|0.007396
16:52:04|0.007398
16:52:05|0.007395
16:52:06|0.007394
16:52:07|0.007394
16:52:09|0.007399
16:52:10|0.007407
16:52:11|0.00741
16:52:12|0.007404
16:52:13|0.007407
16:52:14|0.007406
16:52:15|0.007406
16:52:16|0.007406
16:52:17|0.007408
16:52:18|0.007413
16:52:19|0.007414
16:52:20|0.007418
16:52:21|0.007418
16:52:22|0.007423
16:52:23|0.00742
16:52:24|0.00742
16:52:25|0.00742
16:52:26|0.007418
16:52:27|0.007419
16:52:28|0.007413
16:52:29|0.007416
16:52:30|0.007413
16:52:31|0.007411
16:52:32|0.007409
16:52:33|0.007405
16:52:34|0.007406
16:52:35|0.0074
16:52:36|0.0074
16:52:37|0.007402
16:52:38|0.0074
16:52:39|0.007402
16:52:40|0.007401
16:52:41|0.007402
16:52:42|0.0074
16:52:43|0.007401
16:52:44|0.007401
16:52:45|0.007401
16:52:46|0.007403
16:52:47|0.007403
16:52:48|0.007406
16:52:49|0.007399
16:52:50|0.007398
16:52:51|0.007394
16:52:52|0.007391
16:52:54|0.007393
16:52:55|0.007393
16:52:57|0.00739
16:52:58|0.007392
16:52:58|0.0074
16:52:59|0.007399
16:53:01|0.0074
16:53:01|0.007399
16:53:02|0.007399
16:53:03|0.007395
16:53:05|0.007395
16:53:06|0.007398
16:53:07|0.007391
16:53:07|0.007391
16:53:08|0.007388
16:53:10|0.007385
16:53:10|0.00738
16:53:11|0.007375
16:53:13|0.007374
16:53:14|0.007374
16:53:14|0.007373
16:53:15|0.007373
16:53:17|0.007375
16:53:18|0.007376
16:53:19|0.007373
16:53:19|0.007375
16:53:21|0.007375
16:53:22|0.007383
16:53:23|0.007388
16:53:24|0.007388
16:53:24|0.007393
16:53:26|0.007389
16:53:26|0.00739
16:53:28|0.007395
16:53:29|0.007392
16:53:29|0.007392
16:53:31|0.007394
16:53:32|0.007394
16:53:33|0.007393
16:53:34|0.007397
16:53:35|0.007397
16:53:36|0.007396
16:53:37|0.007396
16:53:38|0.007399
16:53:39|0.007396
16:53:40|0.007392
16:53:41|0.007389
16:53:42|0.007382
16:53:43|0.007381
16:53:44|0.007381
16:53:45|0.007393
16:53:46|0.007393
16:53:47|0.007393
16:53:48|0.007393
16:53:49|0.007398
16:53:50|0.007388
16:53:51|0.00739
16:53:52|0.007383
16:53:53|0.007383
16:53:54|0.007381
16:53:55|0.007374
16:53:56|0.007374
16:53:57|0.007385
16:53:59|0.007383
16:54:00|0.007383
16:54:01|0.007386
16:54:01|0.007386
16:54:03|0.007383
16:54:04|0.007378
16:54:04|0.007374
16:54:06|0.007376
16:54:07|0.00738
16:54:08|0.00738
16:54:09|0.007384
16:54:10|0.007383
16:54:11|0.007383
16:54:12|0.007381
16:54:13|0.007381
16:54:13|0.007381
16:54:15|0.007378
16:54:16|0.00738
16:54:17|0.007381
16:54:18|0.007381
16:54:18|0.00738
16:54:20|0.00738
16:54:21|0.007379
16:54:21|0.007383
16:54:23|0.007384
16:54:24|0.007384
16:54:24|0.007382
16:54:26|0.007386
16:54:27|0.007385
16:54:28|0.007385
16:54:29|0.007382
16:54:30|0.007382
16:54:31|0.007385
16:54:32|0.007385
16:54:33|0.007385
16:54:34|0.007392
16:54:35|0.007394
16:54:36|0.007396
16:54:37|0.007396
16:54:39|0.007416
16:54:40|0.007411
16:54:40|0.007416
16:54:41|0.007416
16:54:42|0.007412
16:54:43|0.007415
16:54:44|0.00742
16:54:45|0.007416
16:54:46|0.007423
16:54:47|0.007416
16:54:48|0.007414
16:54:49|0.007412
16:54:50|0.007407
16:54:51|0.007407
16:54:52|0.007407
16:54:53|0.007399
16:54:55|0.007402
16:54:56|0.007408
16:54:57|0.007411
16:54:59|0.007399
16:55:00|0.007401
16:55:01|0.007407
16:55:02|0.007407
16:55:03|0.007411
16:55:04|0.007414
16:55:05|0.007409
16:55:07|0.007409
16:55:07|0.007407
16:55:08|0.007405
16:55:09|0.007409
16:55:10|0.007409
16:55:11|0.007405
16:55:13|0.007405
16:55:13|0.007405
16:55:14|0.007411
16:55:15|0.007411
16:55:16|0.007417
16:55:17|0.007417
16:55:18|0.007417
16:55:19|0.00741
16:55:21|0.007414
16:55:21|0.007414
16:55:23|0.007414
16:55:23|0.007416
16:55:24|0.007414
16:55:25|0.007417
16:55:26|0.007413
16:55:27|0.007411
16:55:28|0.007411
16:55:29|0.007419
16:55:31|0.00742
16:55:31|0.007422
16:55:32|0.007422
16:55:33|0.007419
16:55:34|0.007416
16:55:35|0.007419
16:55:36|0.007419
16:55:38|0.007412
16:55:39|0.00741
16:55:40|0.007408
16:55:41|0.007408
16:55:42|0.007411
16:55:43|0.007411
16:55:44|0.007411
16:55:45|0.007412
16:55:46|0.007412
16:55:47|0.007412
16:55:48|0.00741
16:55:49|0.00741
16:55:50|0.00741
16:55:51|0.007411
16:55:52|0.007411
16:55:53|0.007411
16:55:54|0.007411
16:55:55|0.007409
16:55:57|0.007409
16:55:58|0.007408
16:55:59|0.007408
16:56:00|0.007408
16:56:01|0.007408
16:56:01|0.007407
16:56:03|0.007407
16:56:04|0.007407
16:56:04|0.007411
16:56:06|0.007411
16:56:06|0.007416
16:56:08|0.007416
16:56:09|0.00741
16:56:09|0.007411
16:56:11|0.007412
16:56:12|0.007412
16:56:13|0.007413
16:56:14|0.007413
16:56:15|0.00742
16:56:16|0.007415
16:56:17|0.007418
16:56:18|0.007414
16:56:19|0.007414
16:56:20|0.00741
16:56:21|0.00741
16:56:22|0.007413
16:56:23|0.007411
16:56:24|0.007409
16:56:25|0.007409
16:56:26|0.007413
16:56:27|0.00741
16:56:28|0.007406
16:56:29|0.007409
16:56:30|0.007405
16:56:31|0.007405
16:56:32|0.007401
16:56:33|0.007399
16:56:34|0.0074
16:56:35|0.007409
16:56:36|0.007402
16:56:37|0.007402
16:56:38|0.007405
16:56:39|0.007405
16:56:40|0.007405
16:56:41|0.007405
16:56:42|0.007402
16:56:44|0.0074
16:56:44|0.007404
16:56:45|0.007404
16:56:47|0.007401
16:56:48|0.007401
16:56:49|0.007403
16:56:50|0.007405
16:56:51|0.007405
16:56:52|0.007408
16:56:53|0.00741
16:56:54|0.00741
16:56:54|0.007411
16:56:55|0.00741
16:56:57|0.007403
16:56:59|0.007403
16:57:00|0.007403
16:57:01|0.007403
16:57:02|0.007403
16:57:02|0.007403
16:57:03|0.007401
16:57:05|0.007402
16:57:06|0.007395
16:57:07|0.007392
16:57:08|0.007393
16:57:09|0.00739
16:57:09|0.00739
16:57:10|0.007385
16:57:12|0.007385
16:57:12|0.007385
16:57:13|0.007385
16:57:15|0.007385
16:57:15|0.007385
16:57:16|0.007387
16:57:17|0.007388
16:57:18|0.007388
16:57:19|0.007388
16:57:20|0.007385
16:57:22|0.00739
16:57:22|0.007387
16:57:23|0.007387
16:57:25|0.007387
16:57:26|0.007388
16:57:26|0.007388
16:57:27|0.007388
16:57:28|0.007387
16:57:30|0.007387
16:57:31|0.007387
16:57:32|0.007385
16:57:32|0.007385
16:57:34|0.007382
16:57:35|0.007382
16:57:35|0.007382
16:57:37|0.007382
16:57:38|0.007384
16:57:39|0.007383
16:57:40|0.00738
16:57:41|0.007377
16:57:42|0.007377
16:57:43|0.007381
16:57:43|0.007381
16:57:45|0.007381
16:57:46|0.007383
16:57:47|0.007383
16:57:47|0.007374
16:57:49|0.007374
16:57:49|0.007376
16:57:51|0.007377
16:57:53|0.007378
16:57:53|0.007372
16:57:54|0.007373
16:57:55|0.007373
16:57:56|0.007373
16:57:58|0.00737
16:57:59|0.007378
16:58:01|0.007372
16:58:01|0.007363
16:58:03|0.007369
16:58:04|0.007367
16:58:05|0.00737
16:58:06|0.00737
16:58:07|0.00737
16:58:08|0.00737
16:58:09|0.00737
16:58:10|0.007366
16:58:11|0.007366
16:58:13|0.007371
16:58:14|0.007368
16:58:14|0.007368
16:58:15|0.007367
16:58:16|0.007365
16:58:18|0.007365
16:58:18|0.007365
16:58:20|0.007365
16:58:20|0.007365
16:58:22|0.007366
16:58:23|0.00737
16:58:24|0.007369
16:58:25|0.007366
16:58:26|0.007366
16:58:27|0.007366
16:58:28|0.007368
16:58:29|0.007368
16:58:30|0.007371
16:58:31|0.007369
16:58:31|0.007367
16:58:33|0.007375
16:58:34|0.007372
16:58:35|0.007372
16:58:35|0.007372
16:58:36|0.007372
16:58:38|0.00737
16:58:38|0.007383
16:58:39|0.007383
16:58:41|0.007383
16:58:42|0.00739
16:58:44|0.007387
16:58:44|0.007385
16:58:45|0.007388
16:58:46|0.007384
16:58:48|0.007377
16:58:49|0.007378
16:58:50|0.007381
16:58:51|0.007374
16:58:52|0.007378
16:58:53|0.007371
16:58:54|0.007369
16:58:56|0.007367
16:58:56|0.007366
16:58:57|0.007366
16:58:59|0.007367
16:59:01|0.007367
16:59:01|0.007373
16:59:02|0.007375
16:59:03|0.007375
16:59:05|0.007369
16:59:05|0.007371
16:59:06|0.007373
16:59:08|0.007366
16:59:09|0.00737
16:59:09|0.00737
16:59:11|0.00737
16:59:12|0.00737
16:59:13|0.00737
16:59:14|0.007368
16:59:15|0.00737
16:59:15|0.007369
16:59:17|0.00737
16:59:18|0.00737
16:59:19|0.007371
16:59:19|0.007372
16:59:20|0.007372
16:59:22|0.00737
16:59:23|0.007367
16:59:23|0.007367
16:59:25|0.007367
16:59:26|0.007367
16:59:27|0.007367
16:59:28|0.007365
16:59:29|0.007368
16:59:30|0.007368
16:59:30|0.007373
16:59:31|0.007377
16:59:33|0.007373
16:59:33|0.007373
16:59:35|0.007373
16:59:36|0.00737
16:59:36|0.00737
16:59:38|0.007373
16:59:39|0.007372
16:59:39|0.007371
16:59:41|0.007371
16:59:41|0.007371
16:59:42|0.007381
16:59:44|0.00739
16:59:45|0.00739
16:59:46|0.007396
16:59:47|0.007396
16:59:48|0.007392
16:59:49|0.007396
16:59:50|0.007395
16:59:52|0.007395
16:59:52|0.007392
16:59:53|0.007386
16:59:55|0.007386
16:59:55|0.007392
16:59:56|0.007389
16:59:57|0.007389
16:59:58|0.007387
17:00:00|0.007392
17:00:01|0.007397
17:00:03|0.007399
17:00:04|0.007398
17:00:05|0.007398
17:00:05|0.007394
17:00:07|0.007393
17:00:08|0.007401
17:00:09|0.0074
17:00:10|0.0074
17:00:11|0.007403
17:00:12|0.0074
17:00:13|0.007401
17:00:14|0.007401
17:00:16|0.00741
17:00:16|0.00741
17:00:18|0.007401
17:00:18|0.007406
17:00:19|0.007406
17:00:21|0.007406
17:00:21|0.007411
17:00:22|0.007406
17:00:23|0.007406
17:00:25|0.00741
17:00:25|0.007405
17:00:27|0.007411
17:00:28|0.007408
17:00:29|0.007408
17:00:30|0.007408
17:00:31|0.007408
17:00:32|0.007407
17:00:33|0.007407
17:00:34|0.007408
17:00:35|0.007377
17:00:36|0.007387
17:00:37|0.007391
17:00:38|0.007389
17:00:39|0.007388
17:00:40|0.007391
17:00:41|0.007388
17:00:42|0.00739
17:00:43|0.007395
17:00:45|0.007392
17:00:45|0.007388
17:00:46|0.007388
17:00:48|0.007385
17:00:48|0.007387
17:00:50|0.007382
17:00:51|0.007383
17:00:51|0.007391
17:00:53|0.007392
17:00:53|0.007389
17:00:55|0.007389
17:00:56|0.007389
17:00:57|0.007386
17:00:58|0.007385
17:00:58|0.007386
17:01:00|0.007387
17:01:02|0.007386
17:01:02|0.007385
17:01:03|0.007385
17:01:05|0.007384
17:01:06|0.007384
17:01:06|0.007392
17:01:08|0.007394
17:01:08|0.007392
17:01:10|0.007392
17:01:11|0.007392
17:01:12|0.007392
17:01:12|0.007392
17:01:14|0.0074
17:01:15|0.0074
17:01:15|0.007407
17:01:16|0.007404
17:01:17|0.007404
17:01:19|0.007404
17:01:20|0.007405
17:01:21|0.007405
17:01:22|0.007405
17:01:22|0.007407
17:01:24|0.0074
17:01:25|0.007405
17:01:26|0.007405
17:01:27|0.007405
17:01:28|0.007405
17:01:29|0.007401
17:01:30|0.0074
17:01:31|0.0074
17:01:32|0.0074
17:01:33|0.007404
17:01:34|0.007404
17:01:36|0.007404
17:01:37|0.007406
17:01:38|0.007406
17:01:39|0.007403
17:01:40|0.007403
17:01:41|0.007407
17:01:42|0.007407
17:01:43|0.007408
17:01:44|0.007407
17:01:45|0.00741
17:01:46|0.00741
17:01:47|0.00741
17:01:48|0.00741
17:01:49|0.007409
17:01:50|0.007415
17:01:51|0.007416
17:01:52|0.007416
17:01:53|0.007413
17:01:54|0.007413
17:01:55|0.007415
17:01:56|0.007409
17:01:57|0.00741
17:01:58|0.00741
17:01:59|0.00741
17:02:01|0.00741
17:02:02|0.00741
17:02:03|0.007409
17:02:05|0.00741
17:02:05|0.00741
17:02:06|0.00741
17:02:08|0.007392
17:02:08|0.007392
17:02:09|0.007392
17:02:11|0.007397
17:02:12|0.007389
17:02:12|0.007401
17:02:14|0.007401
17:02:15|0.007401
17:02:16|0.007401
17:02:17|0.007399
17:02:18|0.007399
17:02:19|0.007398
17:02:20|0.007398
17:02:21|0.007398
17:02:22|0.007401
17:02:23|0.007397
17:02:24|0.007396
17:02:25|0.007396
17:02:26|0.007397
17:02:27|0.007395
17:02:28|0.007395
17:02:29|0.007396
17:02:30|0.007396
17:02:31|0.007393
17:02:32|0.007385
17:02:33|0.007379
17:02:34|0.007379
17:02:35|0.007373
17:02:36|0.007365
17:02:37|0.007366
17:02:38|0.007362
17:02:39|0.007362
17:02:40|0.007364
17:02:41|0.007364
17:02:42|0.007367
17:02:43|0.007367
17:02:44|0.007367
17:02:45|0.007365
17:02:46|0.007357
17:02:47|0.007358
17:02:48|0.007358
17:02:50|0.007358
17:02:51|0.007345
17:02:51|0.007345
17:02:53|0.007342
17:02:54|0.007335
17:02:55|0.007341
17:02:56|0.007343
17:02:57|0.007345
17:02:58|0.007335
17:02:59|0.007342
17:03:00|0.007337
17:03:00|0.007338
17:03:01|0.007341
17:03:04|0.007342
17:03:04|0.007345
17:03:06|0.007346
17:03:07|0.007346
17:03:08|0.00735
17:03:09|0.007349
17:03:10|0.007349
17:03:11|0.007345
17:03:13|0.00735
17:03:13|0.007352
17:03:14|0.007357
17:03:15|0.007362
17:03:17|0.007375
17:03:18|0.007375
17:03:19|0.007366
17:03:19|0.007366
17:03:20|0.007364
17:03:22|0.007364
17:03:23|0.007356
17:03:24|0.007358
17:03:24|0.007358
17:03:26|0.007358
17:03:26|0.007358
17:03:28|0.007358
17:03:28|0.00735
17:03:30|0.007354
17:03:32|0.00735
17:03:32|0.007352
17:03:34|0.007353
17:03:34|0.007353
17:03:35|0.007353
17:03:36|0.007353
17:03:37|0.007352
17:03:40|0.007354
17:03:40|0.007354
17:03:41|0.007354
17:03:42|0.007353
17:03:44|0.007351
17:03:45|0.007353
17:03:45|0.007349
17:03:46|0.007349
17:03:47|0.007349
17:03:48|0.007349
17:03:49|0.007345
17:03:51|0.007347
17:03:51|0.007345
17:03:52|0.007345
17:03:53|0.007341
17:03:55|0.007338
17:03:55|0.007342
17:03:57|0.007339
17:03:58|0.007338
17:03:58|0.007329
17:03:59|0.007344
17:04:00|0.007347
17:04:01|0.007347
17:04:02|0.007345
17:04:04|0.007345
17:04:05|0.007341
17:04:06|0.007341
17:04:08|0.007333
17:04:08|0.007333
17:04:09|0.007329
17:04:10|0.007329
17:04:11|0.007329
17:04:12|0.007334
17:04:14|0.007331
17:04:14|0.007339
17:04:15|0.007342
17:04:16|0.007336
17:04:18|0.007337
17:04:19|0.007337
17:04:19|0.007335
17:04:20|0.007335
17:04:22|0.007341
17:04:23|0.007341
17:04:24|0.007341
17:04:25|0.007345
17:04:26|0.007346
17:04:27|0.00735
17:04:28|0.00735
17:04:29|0.00735
17:04:30|0.007353
17:04:31|0.007349
17:04:32|0.007349
17:04:33|0.007351
17:04:34|0.007351
17:04:35|0.007351
17:04:36|0.007345
17:04:37|0.007345
17:04:38|0.007345
17:04:39|0.007345
17:04:40|0.007343
17:04:41|0.007346
17:04:42|0.007346
17:04:43|0.007348
17:04:44|0.007352
17:04:46|0.00735
17:04:47|0.007349
17:04:48|0.007353
17:04:49|0.007353
17:04:50|0.007359
17:04:51|0.00736
17:04:52|0.007353
17:04:53|0.007362
17:04:54|0.007355
17:04:55|0.007359
17:04:56|0.007358
17:04:57|0.007358
17:04:58|0.007352
17:04:59|0.007352
17:05:00|0.007354
17:05:01|0.007354
17:05:02|0.007357
17:05:03|0.007355
17:05:04|0.007357
17:05:06|0.007364
17:05:07|0.007366
17:05:08|0.007374
17:05:09|0.007376
17:05:10|0.007376
17:05:11|0.007379
17:05:13|0.007371
17:05:13|0.007377
17:05:15|0.007377
17:05:15|0.007381
17:05:17|0.007379
17:05:17|0.007382
17:05:19|0.007383
17:05:19|0.007394
17:05:20|0.007391
17:05:22|0.007391
17:05:22|0.007385
17:05:24|0.007385
17:05:24|0.007385
17:05:26|0.007385
17:05:27|0.007387
17:05:28|0.007376
17:05:29|0.007384
17:05:29|0.007386
17:05:31|0.007386
17:05:32|0.007386
17:05:33|0.007379
17:05:34|0.007379
17:05:34|0.007382
17:05:36|0.007379
17:05:37|0.007381
17:05:37|0.007383
17:05:38|0.007383
17:05:40|0.007383
17:05:41|0.007383
17:05:42|0.007381
17:05:43|0.007385
17:05:44|0.007383
17:05:45|0.007383
17:05:46|0.007383
17:05:47|0.007381
17:05:48|0.007381
17:05:49|0.007381
17:05:50|0.007379
17:05:51|0.007381
17:05:52|0.007381
17:05:53|0.007383
17:05:54|0.007383
17:05:55|0.007386
17:05:56|0.007386
17:05:57|0.007382
17:05:58|0.007383
17:05:59|0.007383
17:06:00|0.007383
17:06:01|0.007383
17:06:02|0.007383
17:06:03|0.007385
17:06:04|0.007384
17:06:05|0.007384
17:06:06|0.007384
17:06:08|0.007384
17:06:08|0.007384
17:06:11|0.007384
17:06:11|0.007385
17:06:13|0.007383
17:06:14|0.007384
17:06:16|0.007384
17:06:16|0.007387
17:06:18|0.007386
17:06:20|0.007386
17:06:20|0.007386
17:06:22|0.007386
17:06:22|0.007385
17:06:23|0.007385
17:06:25|0.007385
17:06:25|0.007387
17:06:26|0.007388
17:06:27|0.007384
17:06:28|0.007388
17:06:30|0.007388
17:06:31|0.007385
17:06:31|0.007385
17:06:32|0.007385
17:06:33|0.007385
17:06:34|0.007387
17:06:36|0.007387
17:06:36|0.007387
17:06:37|0.007385
17:06:38|0.007385
17:06:39|0.007386
17:06:41|0.007381
17:06:42|0.007381
17:06:42|0.007385
17:06:44|0.007384
17:06:45|0.007374
17:06:46|0.007368
17:06:46|0.007372
17:06:47|0.007365
17:06:49|0.007365
17:06:50|0.007366
17:06:51|0.007365
17:06:51|0.007371
17:06:52|0.007369
17:06:53|0.007369
17:06:54|0.007365
17:06:55|0.007366
17:06:57|0.007363
17:06:58|0.007364
17:06:59|0.00736
17:07:00|0.007355
17:07:01|0.007369
17:07:02|0.007369
17:07:03|0.007357
17:07:05|0.007344
17:07:05|0.007344
17:07:07|0.007341
17:07:07|0.007336
17:07:09|0.007347
17:07:10|0.00735
17:07:11|0.007354
17:07:12|0.007346
17:07:13|0.007346
17:07:14|0.007341
17:07:15|0.007341
17:07:15|0.007341
17:07:16|0.007341
17:07:17|0.007338
17:07:19|0.007344
17:07:20|0.00734
17:07:21|0.00735
17:07:22|0.007348
17:07:23|0.007355
17:07:24|0.007353
17:07:25|0.007351
17:07:26|0.007352
17:07:27|0.007359
17:07:28|0.007359
17:07:29|0.007362
17:07:30|0.007357
17:07:31|0.007356
17:07:32|0.007342
17:07:33|0.00734
17:07:34|0.00734
17:07:35|0.00734
17:07:37|0.00734
17:07:38|0.007341
17:07:38|0.00734
17:07:40|0.007346
17:07:41|0.007352
17:07:42|0.007355
17:07:42|0.007355
17:07:44|0.007351
17:07:44|0.007353
17:07:45|0.007353
17:07:47|0.007353
17:07:48|0.007354
17:07:48|0.007354
17:07:50|0.007353
17:07:51|0.007353
17:07:51|0.007347
17:07:52|0.00735
17:07:53|0.007351
17:07:55|0.007355
17:07:56|0.007355
17:07:57|0.007355
17:07:58|0.007352
17:07:59|0.007353
17:08:00|0.007345
17:08:01|0.007343
17:08:02|0.007344
17:08:03|0.007352
17:08:04|0.007352
17:08:05|0.007348
17:08:06|0.007348
17:08:07|0.007348
17:08:08|0.007352
17:08:10|0.007348
17:08:11|0.007352
17:08:12|0.007352
17:08:13|0.007352
17:08:14|0.007352
17:08:16|0.007356
17:08:17|0.007358
17:08:17|0.007355
17:08:19|0.007355
17:08:20|0.007355
17:08:20|0.007355
17:08:22|0.007355
17:08:23|0.007355
17:08:23|0.007355
17:08:24|0.007356
17:08:26|0.007351
17:08:26|0.007351
17:08:28|0.007353
17:08:29|0.007352
17:08:30|0.007356
17:08:31|0.007354
17:08:32|0.00736
17:08:33|0.007361
17:08:34|0.007359
17:08:35|0.007359
17:08:36|0.007361
17:08:37|0.007362
17:08:38|0.007362
17:08:39|0.007362
17:08:40|0.007363
17:08:41|0.007373
17:08:42|0.007373
17:08:43|0.007376
17:08:44|0.007376
17:08:45|0.007378
17:08:46|0.007378
17:08:47|0.007383
17:08:48|0.007383
17:08:49|0.007383
17:08:50|0.007383
17:08:51|0.007383
17:08:52|0.007376
17:08:53|0.007376
17:08:54|0.007377
17:08:55|0.007377
17:08:56|0.007377
17:08:57|0.007376
17:08:58|0.007376
17:08:59|0.007375
17:09:00|0.007381
17:09:01|0.007378
17:09:02|0.007378
17:09:03|0.007376
17:09:04|0.007378
17:09:05|0.007376
17:09:06|0.007377
17:09:07|0.007376
17:09:08|0.007376
17:09:09|0.007377
17:09:10|0.007377
17:09:11|0.007377
17:09:12|0.007376
17:09:13|0.007375
17:09:14|0.007375
17:09:15|0.007375
17:09:16|0.007377
17:09:17|0.00738
17:09:18|0.007375
17:09:19|0.007377
17:09:20|0.007377
17:09:21|0.007376
17:09:22|0.007377
17:09:23|0.007377
17:09:24|0.007377
17:09:25|0.007375
17:09:27|0.007377
17:09:27|0.007377
17:09:29|0.007377
17:09:29|0.007374
17:09:31|0.007372
17:09:32|0.00737
17:09:33|0.007364
17:09:35|0.007358
17:09:35|0.00736
17:09:36|0.00736
17:09:37|0.00736
17:09:38|0.00736
17:09:39|0.007356
17:09:40|0.007358
17:09:41|0.007361
17:09:42|0.007361
17:09:43|0.007361
17:09:44|0.007361
17:09:45|0.007361
17:09:46|0.007364
17:09:48|0.007367
17:09:48|0.007367
17:09:49|0.007367
17:09:51|0.007367
17:09:51|0.00737
17:09:52|0.007369
17:09:53|0.007378
17:09:54|0.007378
17:09:56|0.007378
17:09:56|0.007394
17:09:57|0.007404
17:09:58|0.007411
17:09:59|0.007416
17:10:00|0.007392
17:10:01|0.007393
17:10:02|0.007387
17:10:03|0.007383
17:10:04|0.007383
17:10:05|0.007372
17:10:06|0.007355
17:10:07|0.007362
17:10:08|0.007362
17:10:10|0.007359
17:10:11|0.007362
17:10:12|0.007365
17:10:13|0.007374
17:10:15|0.007374
17:10:15|0.007373
17:10:17|0.007373
17:10:17|0.007373
17:10:18|0.007373
17:10:20|0.007371
17:10:20|0.007371
17:10:22|0.00737
17:10:22|0.007371
17:10:23|0.00737
17:10:24|0.00737
17:10:26|0.00737
17:10:26|0.00737
17:10:28|0.00737
17:10:28|0.007367
17:10:29|0.00737
17:10:31|0.007372
17:10:32|0.007368
17:10:32|0.007368
17:10:34|0.007364
17:10:34|0.007364
17:10:35|0.007364
17:10:36|0.007361
17:10:37|0.007359
17:10:39|0.007361
17:10:40|0.007359
17:10:41|0.007361
17:10:42|0.007361
17:10:43|0.007361
17:10:44|0.007361
17:10:45|0.007361
17:10:46|0.007362
17:10:47|0.007362
17:10:48|0.007359
17:10:49|0.007363
17:10:50|0.007363
17:10:51|0.007363
17:10:52|0.007366
17:10:53|0.007367
17:10:54|0.007367
17:10:55|0.007367
17:10:56|0.007369
17:10:57|0.007369
17:10:58|0.007372
17:10:59|0.007372
17:11:00|0.007373
17:11:01|0.007373
17:11:02|0.007373
17:11:03|0.007364
17:11:04|0.007366
17:11:05|0.007366
17:11:06|0.007366
17:11:07|0.007368
17:11:08|0.007364
17:11:09|0.007364
17:11:10|0.007364
17:11:12|0.007367
17:11:13|0.007363
17:11:14|0.007363
17:11:15|0.007363
17:11:16|0.007363
17:11:17|0.007363
17:11:18|0.007363
17:11:18|0.007363
17:11:19|0.007363
17:11:21|0.007367
17:11:22|0.007367
17:11:23|0.007367
17:11:23|0.007367
17:11:25|0.007364
17:11:26|0.00737
17:11:28|0.007369
17:11:28|0.007372
17:11:29|0.007372
17:11:31|0.007363
17:11:32|0.007363
17:11:33|0.007365
17:11:34|0.007365
17:11:35|0.007367
17:11:35|0.007367
17:11:36|0.007367
17:11:38|0.007365
17:11:38|0.007365
17:11:40|0.007365
17:11:41|0.007365
17:11:42|0.007365
17:11:43|0.007365
17:11:44|0.007367
17:11:45|0.007367
17:11:46|0.007376
17:11:47|0.007375
17:11:48|0.007372
17:11:50|0.007373
17:11:51|0.007373
17:11:52|0.007368
17:11:53|0.00737
17:11:54|0.00737
17:11:55|0.007365
17:11:57|0.007364
17:11:57|0.007364
17:11:58|0.007363
17:12:00|0.007362
17:12:00|0.007366
17:12:01|0.007365
17:12:02|0.007365
17:12:03|0.007365
17:12:04|0.007361
17:12:05|0.007361
17:12:06|0.007358
17:12:07|0.007361
17:12:08|0.007358
17:12:09|0.007358
17:12:11|0.007353
17:12:11|0.007353
17:12:13|0.007353
17:12:14|0.00735
17:12:15|0.007348
17:12:16|0.007363
17:12:17|0.007362
17:12:18|0.007359
17:12:19|0.007359
17:12:21|0.00735
17:12:22|0.007348
17:12:23|0.007342
17:12:23|0.007354
17:12:25|0.007351
17:12:25|0.007355
17:12:27|0.007349
17:12:28|0.007348
17:12:29|0.007348
17:12:30|0.007348
17:12:31|0.007348
17:12:31|0.007345
17:12:33|0.00734
17:12:34|0.007339
17:12:34|0.007339
17:12:36|0.007339
17:12:36|0.007339
17:12:38|0.00734
17:12:39|0.007338
17:12:39|0.00734
17:12:41|0.00734
17:12:42|0.007335
17:12:42|0.007335
17:12:43|0.007335
17:12:45|0.007336
17:12:46|0.007338
17:12:48|0.007338
17:12:49|0.007338
17:12:49|0.007331
17:12:50|0.007332
17:12:51|0.007335
17:12:52|0.00734
17:12:53|0.00734
17:12:54|0.00734
17:12:55|0.007343
17:12:56|0.007343
17:12:58|0.007343
17:12:58|0.007343
17:13:00|0.007343
17:13:00|0.007343
17:13:01|0.007342
17:13:03|0.007342
17:13:04|0.007337
17:13:05|0.007335
17:13:05|0.007337
17:13:06|0.007337
17:13:07|0.00733
17:13:08|0.00733
17:13:09|0.007333
17:13:10|0.007333
17:13:11|0.007336
17:13:14|0.007328
17:13:15|0.007337
17:13:15|0.007338
17:13:17|0.007333
17:13:17|0.007337
17:13:19|0.00733
17:13:20|0.007339
17:13:21|0.007337
17:13:22|0.007339
17:13:23|0.007339
17:13:24|0.007339
17:13:24|0.007329
17:13:26|0.007335
17:13:27|0.007333
17:13:28|0.007335
17:13:30|0.007335
17:13:30|0.007334
17:13:32|0.00734
17:13:32|0.007342
17:13:34|0.007342
17:13:34|0.007342
17:13:35|0.007338
17:13:37|0.00734
17:13:38|0.00734
17:13:38|0.007342
17:13:39|0.007341
17:13:40|0.007345
17:13:42|0.007345
17:13:42|0.007337
17:13:43|0.007339
17:13:44|0.007339
17:13:46|0.007334
17:13:47|0.007337
17:13:48|0.007337
17:13:49|0.007337
17:13:50|0.007336
17:13:51|0.007335
17:13:52|0.007336
17:13:53|0.007333
17:13:54|0.007337
17:13:55|0.007333
17:13:56|0.007333
17:13:57|0.007333
17:13:58|0.007338
17:13:59|0.007338
17:14:00|0.007338
17:14:01|0.007338
17:14:02|0.007338
17:14:03|0.007338
17:14:04|0.007338
17:14:05|0.007334
17:14:06|0.007334
17:14:07|0.007336
17:14:08|0.007336
17:14:10|0.007335
17:14:10|0.007332
17:14:12|0.007332
17:14:12|0.007332
17:14:14|0.007332
17:14:15|0.007332
17:14:17|0.007332
17:14:18|0.007332
17:14:18|0.007336
17:14:19|0.007332
17:14:21|0.007332
17:14:22|0.007334
17:14:23|0.007336
17:14:23|0.007339
17:14:25|0.007339
17:14:26|0.007357
17:14:27|0.007361
17:14:28|0.007359
17:14:28|0.007346
17:14:30|0.007346
17:14:30|0.007346
17:14:33|0.007343
17:14:33|0.007343
17:14:34|0.007348
17:14:35|0.007343
17:14:36|0.007343
17:14:37|0.007344
17:14:38|0.007344
17:14:40|0.007344
17:14:40|0.007347
17:14:42|0.007348
17:14:42|0.007348
17:14:43|0.007348
17:14:45|0.007348
17:14:45|0.007349
17:14:46|0.007347
17:14:47|0.007345
17:14:48|0.007355
17:14:49|0.007355
17:14:51|0.007363
17:14:51|0.007361
17:14:52|0.007364
17:14:53|0.007364
17:14:55|0.007364
17:14:56|0.007364
17:14:56|0.007364
17:14:57|0.007361
17:14:58|0.007364
17:14:59|0.007364
17:15:01|0.007356
17:15:02|0.007359
17:15:03|0.007355
17:15:04|0.007354
17:15:05|0.007355
17:15:06|0.007351
17:15:07|0.007351
17:15:08|0.007362
17:15:09|0.007362
17:15:10|0.007364
17:15:11|0.007361
17:15:13|0.007361
17:15:14|0.007361
17:15:15|0.007364
17:15:16|0.007364
17:15:17|0.007364
17:15:19|0.007361
17:15:20|0.00736
17:15:21|0.007361
17:15:22|0.007364
17:15:23|0.007364
17:15:24|0.007364
17:15:25|0.007364
17:15:26|0.007363
17:15:26|0.007363
17:15:28|0.007363
17:15:28|0.007363
17:15:30|0.007368
17:15:30|0.007364
17:15:31|0.007364
17:15:33|0.007366
17:15:34|0.007363
17:15:35|0.007362
17:15:36|0.007362
17:15:37|0.007361
17:15:38|0.00736
17:15:39|0.007362
17:15:40|0.007356
17:15:41|0.007358
17:15:42|0.007354
17:15:43|0.007358
17:15:44|0.007363
17:15:45|0.007363
17:15:46|0.007363
17:15:47|0.007365
17:15:48|0.007365
17:15:49|0.007368
17:15:51|0.007367
17:15:52|0.007372
17:15:52|0.007367
17:15:54|0.007364
17:15:55|0.007362
17:15:55|0.007362
17:15:56|0.007362
17:15:58|0.007362
17:15:58|0.007362
17:15:59|0.007362
17:16:01|0.007362
17:16:01|0.007362
17:16:02|0.007362
17:16:03|0.007362
17:16:04|0.007362
17:16:05|0.007358
17:16:06|0.007361
17:16:07|0.007358
17:16:08|0.007356
17:16:09|0.007356
17:16:10|0.00736
17:16:11|0.007362
17:16:12|0.007362
17:16:13|0.007363
17:16:14|0.007361
17:16:16|0.007365
17:16:18|0.007365
17:16:18|0.007365
17:16:20|0.007362
17:16:20|0.007362
17:16:22|0.007362
17:16:23|0.007362
17:16:24|0.00736
17:16:25|0.007358
17:16:26|0.007354
17:16:27|0.007357
17:16:28|0.007357
17:16:29|0.007357
17:16:30|0.007358
17:16:31|0.007358
17:16:32|0.007355
17:16:33|0.007357
17:16:35|0.007357
17:16:35|0.007361
17:16:38|0.007361
17:16:38|0.007361
17:16:40|0.007359
17:16:40|0.007359
17:16:41|0.007357
17:16:42|0.007357
17:16:43|0.007357
17:16:44|0.007361
17:16:45|0.007361
17:16:47|0.007356
17:16:47|0.007356
17:16:49|0.007351
17:16:49|0.00735
17:16:51|0.007356
17:16:51|0.007361
17:16:52|0.007361
17:16:53|0.007361
17:16:54|0.007357
17:16:56|0.007357
17:16:58|0.007348
17:16:58|0.007348
17:16:59|0.007349
17:17:01|0.007351
17:17:01|0.00735
17:17:02|0.007354
17:17:04|0.007355
17:17:05|0.007355
17:17:05|0.007346
17:17:06|0.00734
17:17:08|0.00734
17:17:08|0.007351
17:17:09|0.007342
17:17:10|0.007343
17:17:12|0.007343
17:17:13|0.007343
17:17:14|0.007342
17:17:14|0.007344
17:17:15|0.007347
17:17:18|0.007347
17:17:19|0.007356
17:17:20|0.007356
17:17:21|0.007359
17:17:23|0.007353
17:17:23|0.007354
17:17:25|0.007354
17:17:26|0.007354
17:17:26|0.007349
17:17:28|0.007349
17:17:30|0.007352
17:17:30|0.007352
17:17:31|0.00735
17:17:32|0.007352
17:17:34|0.007355
17:17:35|0.007355
17:17:36|0.00735
17:17:37|0.00735
17:17:38|0.00735
17:17:39|0.007353
17:17:40|0.007355
17:17:41|0.007356
17:17:42|0.007354
17:17:43|0.007354
17:17:44|0.007365
17:17:45|0.007364
17:17:46|0.007366
17:17:47|0.007366
17:17:48|0.00737
17:17:49|0.007375
17:17:50|0.007378
17:17:51|0.007377
17:17:53|0.007377
17:17:53|0.007386
17:17:54|0.007377
17:17:55|0.007383
17:17:56|0.007384
17:17:58|0.007385
17:17:58|0.007386
17:17:59|0.007405
17:18:00|0.0074
17:18:02|0.007406
17:18:02|0.007413
17:18:03|0.007406
17:18:04|0.007409
17:18:05|0.007397
17:18:07|0.0074
17:18:07|0.007405
17:18:08|0.007402
17:18:09|0.007406
17:18:10|0.007406
17:18:12|0.007412
17:18:14|0.007403
17:18:14|0.007402
17:18:15|0.007403
17:18:17|0.007413
17:18:19|0.007409
17:18:20|0.007411
17:18:21|0.007409
17:18:22|0.007414
17:18:24|0.007414
17:18:25|0.007414
17:18:26|0.00741
17:18:28|0.007395
17:18:29|0.007407
17:18:30|0.007402
17:18:30|0.007398
17:18:32|0.007387
17:18:32|0.007389
17:18:33|0.007383
17:18:34|0.007385
17:18:35|0.007384
17:18:37|0.007384
17:18:38|0.007391
17:18:39|0.007399
17:18:39|0.007399
17:18:41|0.007399
17:18:42|0.007398
17:18:43|0.007389
17:18:43|0.007385
17:18:45|0.007383
17:18:45|0.007382
17:18:47|0.007382
17:18:47|0.00739
17:18:48|0.007384
17:18:50|0.007384
17:18:51|0.007384
17:18:52|0.007386
17:18:53|0.007386
17:18:54|0.007386
17:18:55|0.007387
17:18:56|0.007387
17:18:57|0.007387
17:18:58|0.00738
17:18:59|0.00738
17:19:00|0.00738
17:19:01|0.00738
17:19:02|0.00738
17:19:03|0.00738
17:19:04|0.007382
17:19:05|0.007375
17:19:06|0.007377
17:19:07|0.007377
17:19:09|0.007377
17:19:09|0.007376
17:19:10|0.007379
17:19:11|0.007379
17:19:12|0.007373
17:19:14|0.007373
17:19:15|0.007372
17:19:16|0.007372
17:19:17|0.007376
17:19:18|0.007376
17:19:20|0.007376
17:19:20|0.007376
17:19:22|0.007376
17:19:23|0.007377
17:19:23|0.007377
17:19:25|0.007377
17:19:27|0.007379
17:19:27|0.007372
17:19:29|0.00737
17:19:29|0.00737
17:19:31|0.007366
17:19:32|0.007366
17:19:33|0.007366
17:19:34|0.007366
17:19:35|0.007367
17:19:36|0.007367
17:19:37|0.007366
17:19:38|0.007367
17:19:39|0.007364
17:19:41|0.007369
17:19:42|0.007373
17:19:43|0.007373
17:19:43|0.007374
17:19:44|0.007374
17:19:45|0.007374
17:19:46|0.007374
17:19:47|0.007373
17:19:48|0.007372
17:19:49|0.007374
17:19:50|0.007379
17:19:51|0.007382
17:19:52|0.007382
17:19:53|0.007377
17:19:54|0.007376
17:19:55|0.007376
17:19:56|0.007376
17:19:57|0.007376
17:19:58|0.007374
17:19:59|0.007374
17:20:00|0.007371
17:20:02|0.007375
17:20:03|0.007374
17:20:03|0.007371
17:20:05|0.007371
17:20:05|0.007382
17:20:07|0.007384
17:20:07|0.007384
17:20:09|0.007384
17:20:10|0.007377
17:20:11|0.007378
17:20:12|0.007378
17:20:13|0.007382
17:20:13|0.007382
17:20:14|0.007382
17:20:15|0.007382
17:20:16|0.007382
17:20:17|0.00738
17:20:20|0.007377
17:20:21|0.007377
17:20:22|0.007385
17:20:23|0.007384
17:20:24|0.007383
17:20:25|0.007383
17:20:26|0.007383
17:20:27|0.007379
17:20:28|0.007382
17:20:29|0.007379
17:20:30|0.007378
17:20:31|0.007384
17:20:32|0.007381
17:20:33|0.007386
17:20:34|0.007388
17:20:35|0.007388
17:20:36|0.007385
17:20:37|0.007388
17:20:38|0.007385
17:20:39|0.00739
17:20:40|0.007387
17:20:41|0.00739
17:20:42|0.007386
17:20:43|0.007391
17:20:44|0.007389
17:20:45|0.007389
17:20:46|0.007385
17:20:47|0.007385
17:20:48|0.007385
17:20:49|0.007385
17:20:50|0.007385
17:20:51|0.007385
17:20:52|0.007384
17:20:54|0.007386
17:20:54|0.007385
17:20:56|0.007384
17:20:56|0.007384
17:20:58|0.007385
17:20:58|0.007385
17:21:00|0.007388
17:21:01|0.007388
17:21:01|0.007383
17:21:02|0.007387
17:21:03|0.007386
17:21:04|0.007385
17:21:05|0.007387
17:21:06|0.007392
17:21:07|0.007396
17:21:08|0.007397
17:21:09|0.007403
17:21:11|0.007403
17:21:11|0.007402
17:21:13|0.007406
17:21:14|0.007406
17:21:14|0.007396
17:21:16|0.007398
17:21:17|0.007403
17:21:17|0.007405
17:21:18|0.007407
17:21:19|0.007402
17:21:21|0.007412
17:21:23|0.007391
17:21:24|0.007392
17:21:25|0.007395
17:21:25|0.007411
17:21:27|0.007412
17:21:28|0.00741
17:21:29|0.007412
17:21:30|0.0074
17:21:31|0.007405
17:21:32|0.00741
17:21:34|0.007413
17:21:34|0.007417
17:21:35|0.007418
17:21:36|0.007415
17:21:38|0.007417
17:21:39|0.007417
17:21:40|0.007406
17:21:41|0.007412
17:21:42|0.007405
17:21:43|0.007408
17:21:45|0.007404
17:21:45|0.007395
17:21:46|0.007401
17:21:47|0.007403
17:21:48|0.007405
17:21:49|0.007407
17:21:50|0.007406
17:21:51|0.007406
17:21:52|0.007409
17:21:53|0.007404
17:21:54|0.007405
17:21:55|0.007403
17:21:56|0.0074
17:21:57|0.0074
17:21:58|0.0074
17:21:59|0.0074
17:22:01|0.0074
17:22:01|0.007402
17:22:02|0.007393
17:22:03|0.007393
17:22:04|0.007393
17:22:05|0.007393
17:22:06|0.007393
17:22:08|0.007396
17:22:08|0.007397
17:22:09|0.007396
17:22:10|0.007393
17:22:11|0.007396
17:22:12|0.007386
17:22:13|0.007385
17:22:14|0.00739
17:22:15|0.007385
17:22:16|0.007393
17:22:17|0.007393
17:22:18|0.007393
17:22:20|0.007393
17:22:20|0.007394
17:22:22|0.007391
17:22:24|0.007389
17:22:24|0.007392
17:22:26|0.007387
17:22:26|0.007387
17:22:27|0.007387
17:22:28|0.007387
17:22:30|0.007387
17:22:30|0.007393
17:22:32|0.007393
17:22:32|0.007393
17:22:34|0.007393
17:22:35|0.007397
17:22:35|0.007397
17:22:37|0.00739
17:22:38|0.00739
17:22:39|0.007387
17:22:40|0.007393
17:22:41|0.00739
17:22:42|0.007396
17:22:44|0.007393
17:22:45|0.007392
17:22:45|0.007392
17:22:46|0.007395
17:22:47|0.007395
17:22:48|0.007391
17:22:50|0.007382
17:22:50|0.007375
17:22:51|0.007375
17:22:52|0.007375
17:22:53|0.007375
17:22:54|0.007375
17:22:55|0.007375
17:22:56|0.007376
17:22:57|0.007375
17:22:59|0.007375
17:22:59|0.007379
17:23:01|0.007379
17:23:02|0.007377
17:23:02|0.007379
17:23:03|0.007375
17:23:05|0.007379
17:23:05|0.00738
17:23:06|0.007376
17:23:07|0.007377
17:23:08|0.007381
17:23:09|0.007378
17:23:10|0.007374
17:23:11|0.007373
17:23:13|0.007372
17:23:14|0.00737
17:23:14|0.00737
17:23:15|0.00737
17:23:16|0.00737
17:23:18|0.00737
17:23:18|0.00737
17:23:19|0.007368
17:23:20|0.007369
17:23:21|0.007369
17:23:23|0.007369
17:23:25|0.007363
17:23:26|0.007363
17:23:26|0.007363
17:23:27|0.007363
17:23:28|0.007363
17:23:29|0.007363
17:23:31|0.007363
17:23:31|0.007359
17:23:32|0.007359
17:23:33|0.007359
17:23:35|0.007359
17:23:35|0.007359
17:23:36|0.007358
17:23:37|0.007358
17:23:38|0.007358
17:23:40|0.007358
17:23:40|0.007356
17:23:41|0.007356
17:23:42|0.007356
17:23:44|0.007352
17:23:45|0.007352
17:23:45|0.007352
17:23:46|0.007352
17:23:48|0.007351
17:23:49|0.007345
17:23:50|0.007351
17:23:51|0.007357
17:23:52|0.007357
17:23:53|0.007352
17:23:54|0.007352
17:23:55|0.007353
17:23:57|0.007356
17:23:57|0.007352
17:23:59|0.007352
17:23:59|0.007352
17:24:00|0.007352
17:24:01|0.00735
17:24:03|0.007353
17:24:03|0.007351
17:24:04|0.007352
17:24:06|0.007355
17:24:06|0.007355
17:24:07|0.007355
17:24:08|0.007355
17:24:09|0.007355
17:24:11|0.007355
17:24:11|0.007355
17:24:12|0.007356
17:24:13|0.007356
17:24:14|0.007355
17:24:15|0.007355
17:24:16|0.007358
17:24:17|0.007353
17:24:19|0.007356
17:24:20|0.007352
17:24:20|0.007351
17:24:22|0.007351
17:24:22|0.007346
17:24:23|0.007354
17:24:25|0.00735
17:24:26|0.007354
17:24:28|0.007358
17:24:29|0.007358
17:24:29|0.007358
17:24:30|0.007351
17:24:31|0.007352
17:24:32|0.007352
17:24:34|0.007351
17:24:34|0.007351
17:24:35|0.007355
17:24:36|0.007355
17:24:38|0.007355
17:24:38|0.007352
17:24:40|0.007355
17:24:41|0.007357
17:24:42|0.007357
17:24:42|0.007357
17:24:43|0.007355
17:24:45|0.007352
17:24:46|0.007352
17:24:47|0.007352
17:24:48|0.007346
17:24:49|0.00735
17:24:50|0.007346
17:24:51|0.007345
17:24:53|0.007346
17:24:53|0.007346
17:24:54|0.007348
17:24:55|0.007356
17:24:57|0.007351
17:24:57|0.00735
17:24:58|0.007349
17:25:00|0.007348
17:25:00|0.007346
17:25:02|0.007346
17:25:03|0.007346
17:25:03|0.007345
17:25:04|0.007344
17:25:06|0.007344
17:25:06|0.007344
17:25:08|0.007344
17:25:09|0.007349
17:25:10|0.007342
17:25:11|0.007343
17:25:12|0.007341
17:25:13|0.007342
17:25:14|0.007339
17:25:15|0.00734
17:25:16|0.007334
17:25:17|0.007334
17:25:18|0.007333
17:25:19|0.007332
17:25:20|0.007332
17:25:21|0.007335
17:25:22|0.007335
17:25:23|0.007333
17:25:24|0.007334
17:25:26|0.007335
17:25:26|0.007341
17:25:29|0.007352
17:25:30|0.007353
17:25:30|0.007349
17:25:31|0.007355
17:25:32|0.00735
17:25:33|0.007349
17:25:34|0.007351
17:25:35|0.00735
17:25:37|0.00735
17:25:38|0.00735
17:25:39|0.007345
17:25:40|0.00734
17:25:40|0.007339
17:25:42|0.007339
17:25:43|0.007343
17:25:44|0.007334
17:25:45|0.007333
17:25:45|0.007325
17:25:47|0.007317
17:25:48|0.007317
17:25:49|0.007318
17:25:49|0.007324
17:25:50|0.007324
17:25:52|0.007324
17:25:53|0.007314
17:25:54|0.007315
17:25:55|0.007302
17:25:56|0.007301
17:25:57|0.007302
17:25:57|0.007304
17:25:59|0.007298
17:26:00|0.007295
17:26:01|0.007281
17:26:02|0.007279
17:26:03|0.007272
17:26:04|0.007268
17:26:06|0.007254
17:26:07|0.00725
17:26:07|0.007264
17:26:08|0.00725
17:26:09|0.00725
17:26:10|0.007247
17:26:11|0.007249
17:26:12|0.007246
17:26:13|0.007249
17:26:14|0.007252
17:26:15|0.007265
17:26:17|0.007266
17:26:18|0.007269
17:26:19|0.007279
17:26:19|0.007283
17:26:20|0.007273
17:26:21|0.007276
17:26:23|0.007266
17:26:23|0.007268
17:26:24|0.007274
17:26:25|0.007275
17:26:27|0.007277
17:26:28|0.007275
17:26:29|0.007279
17:26:30|0.007279
17:26:31|0.007284
17:26:33|0.007284
17:26:33|0.00728
17:26:35|0.007286
17:26:35|0.007286
17:26:36|0.007286
17:26:38|0.007286
17:26:39|0.007286
17:26:40|0.007283
17:26:41|0.007286
17:26:43|0.0073
17:26:43|0.007305
17:26:44|0.007321
17:26:45|0.0073
17:26:46|0.007294
17:26:47|0.007294
17:26:48|0.007293
17:26:49|0.007302
17:26:51|0.007305
17:26:52|0.007304
17:26:53|0.007306
17:26:53|0.007306
17:26:54|0.007298
17:26:56|0.007296
17:26:57|0.007296
17:26:57|0.007296
17:26:58|0.007293
17:26:59|0.00729
17:27:00|0.007285
17:27:01|0.00728
17:27:03|0.00728
17:27:03|0.007285
17:27:05|0.007285
17:27:06|0.007281
17:27:06|0.007284
17:27:07|0.007281
17:27:08|0.007279
17:27:09|0.007279
17:27:10|0.007279
17:27:11|0.007279
17:27:13|0.007279
17:27:13|0.007279
17:27:14|0.00728
17:27:16|0.00728
17:27:16|0.007277
17:27:17|0.007276
17:27:19|0.007276
17:27:20|0.007276
17:27:20|0.007276
17:27:21|0.007282
17:27:22|0.007286
17:27:24|0.007288
17:27:25|0.007293
17:27:25|0.007292
17:27:28|0.00729
17:27:29|0.007289
17:27:30|0.007294
17:27:31|0.007296
17:27:32|0.007286
17:27:33|0.007283
17:27:34|0.007279
17:27:35|0.007279
17:27:37|0.007279
17:27:37|0.007279
17:27:38|0.007275
17:27:39|0.007275
17:27:40|0.007256
17:27:41|0.007274
17:27:42|0.007277
17:27:43|0.007277
17:27:45|0.007272
17:27:45|0.007272
17:27:46|0.007268
17:27:48|0.007272
17:27:48|0.007268
17:27:49|0.007268
17:27:51|0.007268
17:27:51|0.007266
17:27:52|0.007269
17:27:53|0.007277
17:27:54|0.007277
17:27:56|0.007277
17:27:56|0.007272
17:27:57|0.007272
17:27:59|0.007264
17:28:00|0.00726
17:28:00|0.007268
17:28:01|0.007266
17:28:02|0.007266
17:28:04|0.007266
17:28:04|0.007263
17:28:05|0.007262
17:28:06|0.007263
17:28:08|0.007262
17:28:08|0.007262
17:28:10|0.007262
17:28:10|0.007266
17:28:12|0.007266
17:28:13|0.007265
17:28:14|0.007266
17:28:15|0.007261
17:28:16|0.007266
17:28:16|0.007272
17:28:18|0.00727
17:28:19|0.007276
17:28:19|0.007271
17:28:20|0.007275
17:28:22|0.007275
17:28:22|0.007267
17:28:23|0.007266
17:28:25|0.007265
17:28:26|0.007265
17:28:27|0.007265
17:28:29|0.007265
17:28:30|0.007275
17:28:31|0.007275
17:28:32|0.007275
17:28:32|0.007275
17:28:34|0.00728
17:28:35|0.007271
17:28:36|0.007271
17:28:36|0.007278
17:28:37|0.007278
17:28:38|0.007278
17:28:39|0.00728
17:28:40|0.007276
17:28:42|0.007271
17:28:42|0.007271
17:28:44|0.007273
17:28:44|0.007272
17:28:46|0.007278
17:28:46|0.007278
17:28:48|0.007272
17:28:48|0.007277
17:28:49|0.007279
17:28:51|0.007279
17:28:51|0.007279
17:28:53|0.00728
17:28:54|0.007275
17:28:55|0.007275
17:28:56|0.007288
17:28:57|0.00729
17:28:58|0.007289
17:29:00|0.007283
17:29:00|0.007285
17:29:02|0.007294
17:29:02|0.007297
17:29:03|0.007296
17:29:04|0.007294
17:29:06|0.007282
17:29:07|0.007282
17:29:08|0.007282
17:29:09|0.00728
17:29:10|0.007288
17:29:11|0.007288
17:29:12|0.007289
17:29:13|0.007286
17:29:14|0.007286
17:29:15|0.007287
17:29:16|0.007289
17:29:17|0.007289
17:29:18|0.007289
17:29:19|0.007294
17:29:20|0.007291
17:29:21|0.007293
17:29:22|0.007292
17:29:23|0.007296
17:29:25|0.007298
17:29:26|0.007298
17:29:26|0.007298
17:29:28|0.007294
17:29:29|0.007294
17:29:30|0.007294
17:29:31|0.007289
17:29:33|0.007289
17:29:34|0.007292
17:29:34|0.007289
17:29:36|0.007296
17:29:36|0.00729
17:29:38|0.00729
17:29:39|0.00729
17:29:39|0.00729
17:29:40|0.007295
17:29:42|0.007285
17:29:43|0.00728
17:29:44|0.007276
17:29:45|0.007276
17:29:46|0.007278
17:29:48|0.007275
17:29:48|0.007278
17:29:49|0.007274
17:29:50|0.007274
17:29:52|0.007274
17:29:53|0.007274
17:29:54|0.007274
17:29:55|0.007274
17:29:55|0.007274
17:29:57|0.007274
17:29:57|0.007274
17:29:58|0.007274
17:29:59|0.007275
17:30:00|0.007275
17:30:01|0.007278
17:30:02|0.007273
17:30:04|0.007274
17:30:05|0.007277
17:30:05|0.007278
17:30:06|0.007283
17:30:07|0.007283
17:30:09|0.007283
17:30:10|0.007288
17:30:10|0.007287
17:30:11|0.007284
17:30:13|0.007289
17:30:14|0.007289
17:30:14|0.007286
17:30:15|0.007282
17:30:16|0.007282
17:30:18|0.007294
17:30:19|0.007294
17:30:20|0.007297
17:30:20|0.007297
17:30:21|0.007292
17:30:22|0.007283
17:30:24|0.00728
17:30:25|0.00728
17:30:26|0.007274
17:30:26|0.007274
17:30:28|0.007274
17:30:29|0.007271
17:30:30|0.007271
17:30:31|0.00726
17:30:33|0.00726
17:30:34|0.007269
17:30:35|0.007269
17:30:36|0.007269
17:30:38|0.007265
17:30:38|0.007265
17:30:39|0.007265
17:30:40|0.007261
17:30:42|0.007264
17:30:42|0.007264
17:30:43|0.007263
17:30:44|0.007262
17:30:46|0.007262
17:30:46|0.007263
17:30:47|0.00717
17:30:48|0.007175
17:30:49|0.007165
17:30:50|0.007159
17:30:51|0.007164
17:30:53|0.007174
17:30:54|0.007177
17:30:54|0.007167
17:30:56|0.007189
17:30:56|0.007185
17:30:57|0.007181
17:30:58|0.00718
17:31:00|0.007185
17:31:00|0.007187
17:31:02|0.007191
17:31:02|0.007101
17:31:03|0.007122
17:31:04|0.007111
17:31:05|0.00711
17:31:06|0.007125
17:31:08|0.007122
17:31:09|0.007086
17:31:10|0.007084
17:31:11|0.007088
17:31:12|0.007063
17:31:12|0.007059
17:31:14|0.00707
17:31:15|0.00707
17:31:16|0.007067
17:31:17|0.007082
17:31:18|0.007087
17:31:19|0.007068
17:31:19|0.007108
17:31:20|0.007108
17:31:22|0.007108
17:31:22|0.007108
17:31:24|0.007108
17:31:25|0.007116
17:31:25|0.007116
17:31:27|0.007122
17:31:28|0.00712
17:31:29|0.007118
17:31:30|0.007124
17:31:32|0.007118
17:31:32|0.007127
17:31:33|0.007125
17:31:35|0.007116
17:31:36|0.007125
17:31:37|0.007124
17:31:38|0.007123
17:31:39|0.00712
17:31:40|0.00712
17:31:41|0.00712
17:31:42|0.007125
17:31:43|0.007124
17:31:44|0.007122
17:31:45|0.007114
17:31:46|0.007126
17:31:47|0.007124
17:31:48|0.007125
17:31:49|0.007128
17:31:50|0.007128
17:31:52|0.007127
17:31:52|0.007128
17:31:53|0.007129
17:31:54|0.007127
17:31:55|0.007116
17:31:57|0.007126
17:31:57|0.007125
17:31:58|0.007125
17:31:59|0.007123
17:32:00|0.007126
17:32:01|0.007125
17:32:02|0.007123
17:32:03|0.00712
17:32:04|0.00712
17:32:05|0.00712
17:32:06|0.00712
17:32:07|0.00712
17:32:08|0.007122
17:32:09|0.007122
17:32:10|0.007125
17:32:11|0.007123
17:32:13|0.007125
17:32:13|0.007125
17:32:14|0.007121
17:32:15|0.007121
17:32:16|0.007123
17:32:17|0.007123
17:32:18|0.007123
17:32:19|0.007117
17:32:20|0.007117
17:32:21|0.007113
17:32:22|0.007115
17:32:24|0.007112
17:32:24|0.007117
17:32:25|0.007103
17:32:26|0.007111
17:32:28|0.00711
17:32:28|0.007113
17:32:29|0.007113
17:32:30|0.007098
17:32:32|0.007092
17:32:34|0.007092
17:32:36|0.007093
17:32:37|0.0071
17:32:38|0.007097
17:32:38|0.007098
17:32:39|0.007098
17:32:41|0.007098
17:32:42|0.007091
17:32:43|0.007089
17:32:44|0.007103
17:32:45|0.007105
17:32:46|0.007102
17:32:48|0.007105
17:32:48|0.007106
17:32:49|0.007104
17:32:51|0.007104
17:32:52|0.007107
17:32:53|0.007101
17:32:54|0.007102
17:32:55|0.007107
17:32:56|0.007104
17:32:57|0.007104
17:32:58|0.007106
17:33:00|0.007105
17:33:00|0.007105
17:33:01|0.007105
17:33:02|0.00711
17:33:03|0.007112
17:33:04|0.007113
17:33:05|0.007112
17:33:06|0.007116
17:33:08|0.007113
17:33:09|0.0071
17:33:09|0.0071
17:33:10|0.007105
17:33:11|0.007108
17:33:12|0.007108
17:33:13|0.007109
17:33:14|0.007109
17:33:15|0.007107
17:33:16|0.007102
17:33:17|0.007103
17:33:18|0.007103
17:33:19|0.007102
17:33:20|0.007103
17:33:21|0.0071
17:33:22|0.007091
17:33:23|0.007091
17:33:24|0.00709
17:33:25|0.007088
17:33:26|0.007088
17:33:27|0.007089
17:33:28|0.007089
17:33:29|0.007078
17:33:30|0.007082
17:33:31|0.007082
17:33:32|0.007083
17:33:34|0.00709
17:33:36|0.007093
17:33:36|0.007099
17:33:37|0.007093
17:33:38|0.007091
17:33:40|0.007093
17:33:40|0.007101
17:33:41|0.0071
17:33:42|0.007097
17:33:43|0.007098
17:33:45|0.007098
17:33:45|0.0071
17:33:47|0.0071
17:33:48|0.007098
17:33:48|0.007095
17:33:49|0.007096
17:33:50|0.0071
17:33:52|0.007104
17:33:53|0.007103
17:33:54|0.007109
17:33:55|0.007103
17:33:56|0.007107
17:33:58|0.007105
17:33:59|0.007105
17:34:00|0.007105
17:34:01|0.007107
17:34:01|0.007099
17:34:03|0.007103
17:34:03|0.007107
17:34:04|0.007107
17:34:05|0.007103
17:34:07|0.007102
17:34:07|0.0071
17:34:09|0.007099
17:34:09|0.007099
17:34:11|0.007099
17:34:11|0.007105
17:34:12|0.007101
17:34:14|0.007102
17:34:15|0.007101
17:34:16|0.007101
17:34:17|0.007098
17:34:18|0.007103
17:34:20|0.00709
17:34:20|0.007085
17:34:22|0.007077
17:34:22|0.007089
17:34:23|0.00708
17:34:24|0.007076
17:34:25|0.007083
17:34:26|0.007083
17:34:27|0.007081
17:34:28|0.007083
17:34:29|0.007081
17:34:31|0.007082
17:34:31|0.007083
17:34:32|0.007082
17:34:34|0.007083
17:34:36|0.00708
17:34:37|0.007089
17:34:38|0.007083
17:34:40|0.007081
17:34:40|0.007088
17:34:42|0.007087
17:34:43|0.007085
17:34:43|0.007085
17:34:44|0.007084
17:34:45|0.007083
17:34:46|0.007086
17:34:48|0.007086
17:34:49|0.007089
17:34:50|0.007087
17:34:51|0.007086
17:34:52|0.007088
17:34:53|0.007089
17:34:54|0.007086
17:34:55|0.007082
17:34:56|0.007082
17:34:57|0.007082
17:34:58|0.007082
17:34:59|0.007086
17:35:00|0.007089
17:35:01|0.007091
17:35:02|0.007087
17:35:03|0.007092
17:35:04|0.007092
17:35:05|0.007098
17:35:06|0.007102
17:35:07|0.007106
17:35:08|0.007108
17:35:09|0.007108
17:35:10|0.007105
17:35:11|0.007107
17:35:12|0.007114
17:35:14|0.007107
17:35:14|0.007108
17:35:15|0.007108
17:35:16|0.007106
17:35:17|0.007102
17:35:18|0.007103
17:35:19|0.007103
17:35:20|0.007103
17:35:21|0.007101
17:35:22|0.0071
17:35:23|0.007099
17:35:24|0.007099
17:35:25|0.007094
17:35:26|0.007092
17:35:27|0.00709
17:35:28|0.007092
17:35:29|0.007092
17:35:30|0.00709
17:35:31|0.00709
17:35:32|0.007092
17:35:33|0.007102
17:35:36|0.007101
17:35:37|0.007104
17:35:39|0.007095
17:35:39|0.007094
17:35:41|0.007095
17:35:41|0.007095
17:35:43|0.007091
17:35:44|0.007098
17:35:44|0.007104
17:35:45|0.007104
17:35:47|0.007101
17:35:47|0.007095
17:35:49|0.007095
17:35:49|0.007095
17:35:51|0.007095
17:35:52|0.007101
17:35:52|0.007105
17:35:54|0.007104
17:35:54|0.007112
17:35:56|0.007107
17:35:57|0.00711
17:35:58|0.00711
17:35:59|0.007111
17:36:00|0.007111
17:36:01|0.00711
17:36:02|0.00711
17:36:02|0.007113
17:36:04|0.007114
17:36:04|0.007116
17:36:06|0.007112
17:36:07|0.007118
17:36:07|0.007114
17:36:09|0.007116
17:36:10|0.007118
17:36:11|0.007116
17:36:12|0.007116
17:36:13|0.007116
17:36:14|0.007122
17:36:15|0.007124
17:36:16|0.007124
17:36:17|0.007124
17:36:18|0.007125
17:36:19|0.00712
17:36:20|0.007125
17:36:21|0.007123
17:36:22|0.007128
17:36:23|0.007129
17:36:24|0.007129
17:36:25|0.00713
17:36:26|0.007129
17:36:27|0.007131
17:36:28|0.007131
17:36:29|0.007133
17:36:30|0.007135
17:36:31|0.007133
17:36:32|0.007135
17:36:33|0.007131
17:36:34|0.007135
17:36:35|0.00713
17:36:36|0.007129
17:36:37|0.007129
17:36:38|0.007131
17:36:39|0.007129
17:36:41|0.007128
17:36:42|0.00712
17:36:43|0.007126
17:36:45|0.00712
17:36:45|0.007119
17:36:46|0.007117
17:36:48|0.007119
17:36:48|0.007113
17:36:50|0.007109
17:36:51|0.007104
17:36:52|0.007102
17:36:53|0.007095
17:36:54|0.007088
17:36:55|0.007092
17:36:56|0.007083
17:36:57|0.007083
17:36:59|0.007076
17:37:00|0.007078
17:37:01|0.00708
17:37:01|0.007079
17:37:03|0.007071
17:37:04|0.007071
17:37:05|0.007079
17:37:05|0.007074
17:37:07|0.007072
17:37:08|0.00707
17:37:10|0.007073
17:37:10|0.007072
17:37:11|0.007055
17:37:12|0.007056
17:37:13|0.007056
17:37:15|0.007039
17:37:15|0.007038
17:37:16|0.007033
17:37:18|0.007033
17:37:19|0.007043
17:37:19|0.007037
17:37:21|0.007039
17:37:21|0.007033
17:37:23|0.007036
17:37:24|0.007038
17:37:25|0.007043
17:37:27|0.007053
17:37:27|0.007043
17:37:28|0.00705
17:37:29|0.007043
17:37:30|0.007043
17:37:32|0.007066
17:37:32|0.007047
17:37:33|0.007048
17:37:34|0.007055
17:37:35|0.007061
17:37:37|0.007056
17:37:38|0.007065
17:37:39|0.007065
17:37:40|0.007062
17:37:41|0.00706
17:37:43|0.00706
17:37:44|0.007059
17:37:45|0.00706
17:37:46|0.00706
17:37:47|0.007059
17:37:48|0.007055
17:37:49|0.007063
17:37:51|0.007052
17:37:51|0.007066
17:37:52|0.007069
17:37:53|0.007064
17:37:54|0.007075
17:37:55|0.007081
17:37:56|0.007092
17:37:57|0.007094
17:37:59|0.007098
17:38:00|0.007091
17:38:00|0.007091
17:38:02|0.007093
17:38:02|0.0071
17:38:04|0.0071
17:38:04|0.007101
17:38:06|0.007101
17:38:06|0.007097
17:38:08|0.007097
17:38:09|0.007097
17:38:10|0.007094
17:38:11|0.007089
17:38:12|0.007088
17:38:13|0.00709
17:38:14|0.007091
17:38:15|0.007091
17:38:17|0.007088
17:38:17|0.007093
17:38:18|0.007093
17:38:19|0.007095
17:38:21|0.007099
17:38:22|0.0071
17:38:22|0.007104
17:38:23|0.007106
17:38:25|0.007108
17:38:25|0.007107
17:38:26|0.007107
17:38:27|0.007109
17:38:28|0.007109
17:38:30|0.007106
17:38:30|0.007105
17:38:32|0.007109
17:38:33|0.007108
17:38:33|0.007108
17:38:34|0.007106
17:38:35|0.007103
17:38:36|0.007103
17:38:37|0.007103
17:38:39|0.007106
17:38:39|0.007106
17:38:41|0.007106
17:38:41|0.007107
17:38:43|0.007109
17:38:44|0.007108
17:38:45|0.007108
17:38:46|0.007115
17:38:47|0.007114
17:38:48|0.00712
17:38:49|0.00712
17:38:51|0.007128
17:38:51|0.00713
17:38:52|0.007131
17:38:53|0.007127
17:38:54|0.007127
17:38:55|0.007114
17:38:57|0.007115
17:38:57|0.007115
17:38:58|0.007113
17:38:59|0.007115
17:39:01|0.007113
17:39:02|0.007114
17:39:02|0.007115
17:39:04|0.007118
17:39:04|0.007116
17:39:05|0.007122
17:39:06|0.007123
17:39:07|0.00712
17:39:08|0.007123
17:39:09|0.007124
17:39:11|0.007123
17:39:12|0.007122
17:39:13|0.007125
17:39:14|0.007124
17:39:15|0.007124
17:39:15|0.007121
17:39:16|0.007121
17:39:17|0.007122
17:39:19|0.007122
17:39:20|0.007122
17:39:20|0.007123
17:39:21|0.00712
17:39:23|0.00712
17:39:23|0.007119
17:39:25|0.007123
17:39:26|0.007128
17:39:26|0.00713
17:39:28|0.007132
17:39:29|0.007131
17:39:29|0.007131
17:39:31|0.007131
17:39:32|0.007131
17:39:32|0.007131
17:39:33|0.007125
17:39:35|0.007125
17:39:36|0.007125
17:39:37|0.007123
17:39:38|0.007123
17:39:39|0.007127
17:39:40|0.007125
17:39:42|0.007123
17:39:42|0.007123
17:39:45|0.00712
17:39:46|0.007123
17:39:46|0.007123
17:39:47|0.007125
17:39:49|0.007124
17:39:49|0.007124
17:39:51|0.007124
17:39:51|0.007129
17:39:52|0.007127
17:39:53|0.007127
17:39:54|0.007127
17:39:55|0.007127
17:39:56|0.007127
17:39:57|0.007127
17:39:58|0.007126
17:40:00|0.007121
17:40:00|0.007125
17:40:01|0.007125
17:40:03|0.007125
17:40:04|0.007123
17:40:04|0.00712
17:40:06|0.00712
17:40:07|0.007118
17:40:08|0.007115
17:40:09|0.007118
17:40:10|0.007118
17:40:10|0.007118
17:40:12|0.007118
17:40:12|0.007118
17:40:14|0.007117
17:40:15|0.007115
17:40:16|0.007115
17:40:17|0.007115
17:40:18|0.007115
17:40:18|0.007115
17:40:20|0.007115
17:40:22|0.007118
17:40:22|0.007119
17:40:23|0.007124
17:40:25|0.007125
17:40:25|0.007119
17:40:26|0.007122
17:40:27|0.007122
17:40:28|0.00712
17:40:29|0.00712
17:40:30|0.00712
17:40:31|0.007123
17:40:32|0.007121
17:40:34|0.007112
17:40:34|0.007111
17:40:35|0.007114
17:40:37|0.007111
17:40:37|0.007115
17:40:38|0.007113
17:40:39|0.00711
17:40:41|0.007114
17:40:42|0.007114
17:40:43|0.007111
17:40:44|0.007114
17:40:45|0.007114
17:40:46|0.007142
17:40:47|0.007144
17:40:48|0.007146
17:40:50|0.007142
17:40:50|0.007147
17:40:51|0.007145
17:40:53|0.007142
17:40:53|0.007138
17:40:54|0.00714
17:40:55|0.00714
17:40:57|0.007136
17:40:57|0.007133
17:40:58|0.007136
17:41:00|0.007136
17:41:01|0.007133
17:41:01|0.007137
17:41:02|0.007134
17:41:03|0.007138
17:41:05|0.007138
17:41:05|0.007138
17:41:06|0.007138
17:41:08|0.007135
17:41:09|0.007133
17:41:09|0.007145
17:41:10|0.007143
17:41:12|0.007139
17:41:12|0.007135
17:41:13|0.007139
17:41:15|0.007147
17:41:15|0.007141
17:41:16|0.007141
17:41:17|0.007141
17:41:18|0.00714
17:41:19|0.007139
17:41:21|0.007138
17:41:21|0.007137
17:41:22|0.007135
17:41:23|0.007136
17:41:24|0.007144
17:41:26|0.00715
17:41:26|0.007144
17:41:27|0.007144
17:41:28|0.007144
17:41:29|0.007145
17:41:30|0.007144
17:41:32|0.007141
17:41:32|0.007138
17:41:34|0.007135
17:41:34|0.007145
17:41:35|0.00715
17:41:37|0.00715
17:41:37|0.007146
17:41:39|0.007141
17:41:39|0.007144
17:41:41|0.007144
17:41:41|0.00713
17:41:43|0.007135
17:41:45|0.007137
17:41:46|0.007138
17:41:47|0.00713
17:41:47|0.007135
17:41:50|0.00713
17:41:50|0.00713
17:41:51|0.007119
17:41:52|0.007128
17:41:53|0.007124
17:41:54|0.007118
17:41:55|0.007116
17:41:56|0.007113
17:41:57|0.007114
17:41:58|0.007115
17:41:59|0.00711
17:42:00|0.007116
17:42:01|0.007115
17:42:02|0.007115
17:42:04|0.007111
17:42:04|0.007111
17:42:05|0.007111
17:42:07|0.007111
17:42:08|0.007111
17:42:09|0.007111
17:42:09|0.007111
17:42:10|0.00712
17:42:11|0.007117
17:42:12|0.007117
17:42:13|0.007116
17:42:14|0.007113
17:42:16|0.007113
17:42:17|0.007112
17:42:18|0.007112
17:42:18|0.007111
17:42:20|0.007113
17:42:21|0.00711
17:42:22|0.007111
17:42:23|0.007114
17:42:24|0.007119
17:42:25|0.007111
17:42:26|0.007108
17:42:27|0.007108
17:42:28|0.007105
17:42:29|0.0071
17:42:30|0.007099
17:42:31|0.007098
17:42:32|0.007099
17:42:33|0.007102
17:42:34|0.007095
17:42:35|0.007093
17:42:36|0.007095
17:42:37|0.007095
17:42:38|0.007095
17:42:39|0.007093
17:42:40|0.007089
17:42:41|0.007082
17:42:42|0.007079
17:42:44|0.007083
17:42:46|0.007083
17:42:46|0.007083
17:42:47|0.007083
17:42:49|0.007083
17:42:49|0.007098
17:42:50|0.007099
17:42:51|0.007097
17:42:53|0.007097
17:42:54|0.007097
17:42:54|0.007097
17:42:56|0.007098
17:42:56|0.007095
17:42:58|0.007096
17:42:59|0.007096
17:43:00|0.007096
17:43:01|0.007093
17:43:03|0.007093
17:43:03|0.007096
17:43:04|0.007096
17:43:05|0.007096
17:43:06|0.007095
17:43:08|0.007098
17:43:08|0.007094
17:43:09|0.007094
17:43:11|0.007094
17:43:11|0.007092
17:43:13|0.007092
17:43:13|0.007095
17:43:15|0.007096
17:43:16|0.007098
17:43:17|0.007098
17:43:18|0.007098
17:43:19|0.007097
17:43:20|0.007108
17:43:20|0.00711
17:43:22|0.007107
17:43:23|0.007103
17:43:24|0.007101
17:43:25|0.007099
17:43:26|0.007104
17:43:27|0.007105
17:43:28|0.007113
17:43:29|0.007115
17:43:30|0.007115
17:43:31|0.007123
17:43:32|0.007123
17:43:33|0.007125
17:43:34|0.007131
17:43:35|0.007127
17:43:36|0.00712
17:43:37|0.00712
17:43:38|0.007124
17:43:40|0.007125
17:43:41|0.007118
17:43:41|0.007118
17:43:43|0.007116
17:43:44|0.007116
17:43:46|0.007122
17:43:46|0.007115
17:43:47|0.007121
17:43:48|0.007129
17:43:49|0.00713
17:43:51|0.007131
17:43:51|0.007137
17:43:53|0.007132
17:43:53|0.007141
17:43:54|0.007141
17:43:56|0.00714
17:43:57|0.007135
17:43:58|0.007131
17:43:59|0.007128
17:44:00|0.007127
17:44:02|0.007127
17:44:02|0.007127
17:44:03|0.007129
17:44:04|0.007129
17:44:06|0.007123
17:44:06|0.00712
17:44:08|0.00713
17:44:08|0.007132
17:44:09|0.007135
17:44:10|0.007136
17:44:12|0.007136
17:44:12|0.007145
17:44:13|0.007145
17:44:14|0.00714
17:44:15|0.00714
17:44:17|0.007136
17:44:18|0.007135
17:44:19|0.007131
17:44:20|0.007134
17:44:20|0.007137
17:44:21|0.007137
17:44:23|0.007135
17:44:24|0.00713
17:44:24|0.00713
17:44:25|0.00713
17:44:26|0.007133
17:44:27|0.007135
17:44:29|0.007135
17:44:30|0.007138
17:44:30|0.007136
17:44:31|0.00713
17:44:33|0.007131
17:44:34|0.00713
17:44:35|0.007138
17:44:36|0.007135
17:44:37|0.007134
17:44:38|0.007134
17:44:39|0.007132
17:44:40|0.007126
17:44:41|0.007138
17:44:42|0.007144
17:44:43|0.007144
17:44:44|0.007151
17:44:45|0.007154
17:44:47|0.007152
17:44:48|0.00715
17:44:49|0.00715
17:44:50|0.007151
17:44:50|0.007151
17:44:51|0.00715
17:44:52|0.007152
17:44:54|0.00715
17:44:55|0.00714
17:44:56|0.00714
17:44:57|0.007127
17:44:57|0.007127
17:44:59|0.007135
17:45:00|0.007139
17:45:00|0.007139
17:45:02|0.007134
17:45:03|0.007134
17:45:04|0.007129
17:45:05|0.007132
17:45:06|0.007132
17:45:07|0.007108
17:45:08|0.007109
17:45:08|0.0071
17:45:09|0.007094
17:45:11|0.007102
17:45:12|0.007107
17:45:13|0.007114
17:45:13|0.007117
17:45:14|0.00712
17:45:16|0.007114
17:45:17|0.007114
17:45:17|0.007114
17:45:19|0.007123
17:45:20|0.007119
17:45:21|0.007113
17:45:22|0.007126
17:45:23|0.007125
17:45:24|0.007116
17:45:25|0.007115
17:45:26|0.007115
17:45:28|0.007114
17:45:29|0.007118
17:45:29|0.007113
17:45:30|0.007114
17:45:31|0.007113
17:45:34|0.007111
17:45:35|0.007115
17:45:35|0.007115
17:45:37|0.007116
17:45:38|0.007116
17:45:39|0.007106
17:45:39|0.007107
17:45:40|0.007102
17:45:41|0.007101
17:45:42|0.007097
17:45:44|0.007104
17:45:46|0.007109
17:45:47|0.007107
17:45:47|0.007107
17:45:48|0.007108
17:45:50|0.007105
17:45:50|0.007106
17:45:51|0.007106
17:45:52|0.007107
17:45:53|0.007105
17:45:54|0.007109
17:45:55|0.007114
17:45:57|0.007115
17:45:57|0.007116
17:45:58|0.007118
17:46:00|0.007122
17:46:00|0.007127
17:46:01|0.007124
17:46:03|0.007124
17:46:03|0.007125
17:46:04|0.007125
17:46:06|0.007122
17:46:07|0.007122
17:46:08|0.00711
17:46:09|0.00711
17:46:10|0.007112
17:46:11|0.007112
17:46:13|0.007112
17:46:13|0.007112
17:46:14|0.007107
17:46:15|0.007106
17:46:17|0.007108
17:46:17|0.007112
17:46:18|0.007108
17:46:19|0.007104
17:46:20|0.007109
17:46:21|0.007112
17:46:22|0.007112
17:46:23|0.007109
17:46:24|0.007118
17:46:25|0.007115
17:46:26|0.007115
17:46:27|0.007111
17:46:28|0.007113
17:46:29|0.007118
17:46:30|0.007105
17:46:31|0.007105
17:46:32|0.007102
17:46:33|0.007102
17:46:34|0.007101
17:46:35|0.007103
17:46:36|0.007102
17:46:37|0.007107
17:46:38|0.00711
17:46:39|0.007109
17:46:40|0.007111
17:46:41|0.007112
17:46:42|0.007112
17:46:43|0.007112
17:46:44|0.007112
17:46:46|0.007114
17:46:47|0.007114
17:46:48|0.007112
17:46:49|0.007104
17:46:51|0.0071
17:46:51|0.0071
17:46:53|0.007099
17:46:54|0.007099
17:46:54|0.007099
17:46:55|0.007101
17:46:57|0.007101
17:46:58|0.007101
17:46:59|0.007102
17:47:00|0.007108
17:47:01|0.007108
17:47:02|0.007108
17:47:03|0.007108
17:47:04|0.007106
17:47:05|0.007106
17:47:06|0.00711
17:47:07|0.00711
17:47:08|0.00711
17:47:09|0.00711
17:47:10|0.007108
17:47:11|0.007108
17:47:12|0.007105
17:47:13|0.007105
17:47:14|0.007106
17:47:15|0.007106
17:47:16|0.007091
17:47:17|0.007102
17:47:18|0.007103
17:47:19|0.007103
17:47:20|0.007097
17:47:21|0.0071
17:47:22|0.007092
17:47:23|0.007101
17:47:24|0.007101
17:47:25|0.007101
17:47:26|0.007097
17:47:27|0.007097
17:47:28|0.007097
17:47:29|0.007097
17:47:30|0.0071
17:47:31|0.007099
17:47:32|0.007099
17:47:33|0.007099
17:47:34|0.007095
17:47:35|0.007104
17:47:36|0.007104
17:47:37|0.007104
17:47:38|0.007105
17:47:39|0.0071
17:47:40|0.00711
17:47:41|0.007106
17:47:42|0.007107
17:47:43|0.007108
17:47:44|0.007108
17:47:46|0.007108
17:47:47|0.007107
17:47:48|0.007107
17:47:50|0.007106
17:47:51|0.007106
17:47:51|0.007106
17:47:53|0.007107
17:47:53|0.007107
17:47:55|0.007106
17:47:56|0.007113
17:47:57|0.007113
17:47:58|0.00711
17:47:59|0.00711
17:48:00|0.007112
17:48:01|0.007122
17:48:02|0.007119
17:48:03|0.007115
17:48:04|0.007115
17:48:05|0.007116
17:48:06|0.007116
17:48:08|0.007116
17:48:09|0.007116
17:48:09|0.007109
17:48:11|0.007109
17:48:11|0.007113
17:48:12|0.007111
17:48:13|0.007108
17:48:14|0.007108
17:48:15|0.007108
17:48:16|0.007108
17:48:17|0.007108
17:48:19|0.007113
17:48:19|0.007113
17:48:21|0.007113
17:48:21|0.007113
17:48:22|0.007115
17:48:23|0.007114
17:48:24|0.007108
17:48:25|0.007108
17:48:27|0.007108
17:48:27|0.007105
17:48:28|0.007106
17:48:29|0.007106
17:48:30|0.007106
17:48:31|0.007107
17:48:32|0.007111
17:48:34|0.007111
17:48:34|0.007111
17:48:35|0.007111
17:48:36|0.007111
17:48:37|0.007111
17:48:38|0.007113
17:48:39|0.007108
17:48:40|0.007108
17:48:41|0.007107
17:48:42|0.007109
17:48:43|0.007109
17:48:44|0.007109
17:48:45|0.007109
17:48:46|0.007109
17:48:47|0.007111
17:48:49|0.007111
17:48:49|0.007111
17:48:50|0.00711
17:48:52|0.00711
17:48:53|0.00711
17:48:54|0.00711
17:48:55|0.00711
17:48:56|0.00711
17:48:57|0.00711
17:48:59|0.00711
17:48:59|0.00711
17:49:01|0.00711
17:49:01|0.007108
17:49:02|0.007108
17:49:04|0.00711
17:49:04|0.00711
17:49:05|0.00711
17:49:07|0.007107
17:49:07|0.007107
17:49:08|0.007108
17:49:10|0.007111
17:49:10|0.007101
17:49:11|0.0071
17:49:12|0.007102
17:49:13|0.007102
17:49:14|0.007102
17:49:16|0.007102
17:49:16|0.007104
17:49:17|0.007104
17:49:18|0.007104
17:49:20|0.007104
17:49:21|0.007104
17:49:21|0.007104
17:49:23|0.007103
17:49:24|0.007103
17:49:25|0.007102
17:49:26|0.007102
17:49:27|0.007106
17:49:28|0.007103
17:49:29|0.007102
17:49:29|0.007106
17:49:31|0.007102
17:49:32|0.007102
17:49:33|0.00711
17:49:34|0.00711
17:49:35|0.00711
17:49:36|0.00711
17:49:37|0.007108
17:49:38|0.007106
17:49:39|0.007106
17:49:40|0.007106
17:49:40|0.007106
17:49:42|0.007106
17:49:43|0.007106
17:49:44|0.00711
17:49:44|0.007108
17:49:45|0.007108
17:49:47|0.007106
17:49:47|0.007108
17:49:49|0.007108
17:49:51|0.00711
17:49:51|0.007109
17:49:52|0.007108
17:49:54|0.007108
17:49:54|0.007111
17:49:56|0.007111
17:49:56|0.007111
17:49:57|0.007112
17:49:58|0.007112
17:49:59|0.007112
17:50:01|0.00711
17:50:01|0.00711
17:50:02|0.00711
17:50:04|0.007111
17:50:05|0.007113
17:50:06|0.007113
17:50:07|0.007113
17:50:08|0.007113
17:50:09|0.007113
17:50:10|0.007113
17:50:11|0.007112
17:50:12|0.007112
17:50:13|0.007112
17:50:14|0.007113
17:50:15|0.007114
17:50:16|0.007114
17:50:17|0.007114
17:50:18|0.007112
17:50:19|0.007112
17:50:20|0.007112
17:50:21|0.007112
17:50:22|0.007112
17:50:23|0.007112
17:50:24|0.007112
17:50:25|0.007112
17:50:26|0.007113
17:50:27|0.007115
17:50:28|0.007124
17:50:29|0.007124
17:50:30|0.007122
17:50:31|0.007123
17:50:32|0.007128
17:50:33|0.007132
17:50:34|0.007133
17:50:35|0.007138
17:50:36|0.007141
17:50:37|0.007138
17:50:38|0.00714
17:50:39|0.00714
17:50:40|0.00714
17:50:41|0.007133
17:50:42|0.007137
17:50:43|0.00714
17:50:44|0.007141
17:50:45|0.007139
17:50:46|0.007134
17:50:47|0.007133
17:50:48|0.007127
17:50:49|0.007133
17:50:51|0.007133
17:50:51|0.007126
17:50:52|0.007126
17:50:53|0.007126
17:50:54|0.007126
17:50:55|0.007124
17:50:57|0.007124
17:50:59|0.007124
17:51:00|0.007125
17:51:01|0.007125
17:51:02|0.007125
17:51:03|0.007138
17:51:03|0.007138
17:51:05|0.007138
17:51:06|0.007139
17:51:07|0.007144
17:51:08|0.007144
17:51:09|0.007141
17:51:10|0.007141
17:51:11|0.007138
17:51:12|0.00714
17:51:13|0.007146
17:51:14|0.007146
17:51:15|0.007154
17:51:16|0.007154
17:51:17|0.007147
17:51:18|0.007151
17:51:19|0.007154
17:51:20|0.007155
17:51:21|0.007159
17:51:22|0.007157
17:51:23|0.007158
17:51:24|0.007158
17:51:25|0.007161
17:51:26|0.007161
17:51:28|0.007163
17:51:28|0.007167
17:51:29|0.007167
17:51:30|0.007167
17:51:31|0.00717
17:51:32|0.00717
17:51:33|0.007179
17:51:35|0.007186
17:51:35|0.007187
17:51:36|0.007175
17:51:37|0.00719
17:51:38|0.007187
17:51:39|0.007183
17:51:40|0.007185
17:51:41|0.007185
17:51:42|0.007181
17:51:43|0.007182
17:51:44|0.007183
17:51:45|0.007184
17:51:46|0.007184
17:51:47|0.007179
17:51:48|0.007237
17:51:49|0.007236
17:51:51|0.007226
17:51:52|0.007227
17:51:53|0.007203
17:51:54|0.007211
17:51:55|0.007226
17:51:56|0.007238
17:51:57|0.007234
17:51:58|0.007248
17:52:00|0.007248
17:52:00|0.007257
17:52:01|0.007255
17:52:02|0.007254
17:52:03|0.007228
17:52:05|0.007234
17:52:06|0.007228
17:52:07|0.007224
17:52:08|0.007214
17:52:09|0.007211
17:52:10|0.007212
17:52:11|0.007212
17:52:12|0.007214
17:52:13|0.007209
17:52:14|0.007211
17:52:15|0.007212
17:52:16|0.007211
17:52:17|0.007211
17:52:18|0.007211
17:52:19|0.007216
17:52:20|0.007216
17:52:21|0.007221
17:52:22|0.007214
17:52:23|0.007213
17:52:24|0.007221
17:52:25|0.007221
17:52:27|0.007242
17:52:28|0.007245
17:52:28|0.007243
17:52:30|0.007245
17:52:30|0.00724
17:52:31|0.007242
17:52:32|0.007235
17:52:34|0.007235
17:52:35|0.007233
17:52:36|0.007225
17:52:36|0.007225
17:52:37|0.007222
17:52:39|0.00722
17:52:39|0.007219
17:52:40|0.007224
17:52:42|0.007219
17:52:42|0.007214
17:52:43|0.007217
17:52:45|0.007234
17:52:45|0.007236
17:52:46|0.00724
17:52:47|0.007239
17:52:49|0.007238
17:52:49|0.007235
17:52:51|0.007233
17:52:52|0.007234
17:52:53|0.007237
17:52:54|0.007237
17:52:55|0.007239
17:52:56|0.007239
17:52:57|0.007237
17:52:58|0.007237
17:52:59|0.007236
17:53:00|0.007234
17:53:01|0.007237
17:53:02|0.007235
17:53:04|0.007235
17:53:04|0.007232
17:53:05|0.007232
17:53:06|0.007234
17:53:08|0.007236
17:53:09|0.007236
17:53:10|0.007222
17:53:11|0.007218
17:53:12|0.007222
17:53:13|0.007219
17:53:14|0.007214
17:53:15|0.007214
17:53:16|0.007212
17:53:17|0.007212
17:53:18|0.007212
17:53:19|0.007211
17:53:20|0.007218
17:53:21|0.007217
17:53:22|0.007217
17:53:23|0.007216
17:53:24|0.007216
17:53:25|0.007213
17:53:26|0.007214
17:53:27|0.007217
17:53:28|0.007214
17:53:29|0.007214
17:53:30|0.007216
17:53:31|0.007216
17:53:32|0.007217
17:53:33|0.007217
17:53:34|0.007216
17:53:35|0.007216
17:53:36|0.007216
17:53:37|0.00722
17:53:38|0.00722
17:53:39|0.00722
17:53:40|0.00722
17:53:41|0.00722
17:53:42|0.00722
17:53:43|0.007224
17:53:44|0.007233
17:53:45|0.007233
17:53:46|0.007233
17:53:48|0.007236
17:53:48|0.007228
17:53:49|0.007228
17:53:50|0.007229
17:53:51|0.007227
17:53:52|0.00723
17:53:54|0.007232
17:53:56|0.007237
17:53:57|0.007237
17:53:57|0.007237
17:53:58|0.007228
17:53:59|0.007227
17:54:01|0.007227
17:54:01|0.007225
17:54:03|0.007223
17:54:04|0.007221
17:54:05|0.007218
17:54:06|0.007219
17:54:07|0.007217
17:54:07|0.00722
17:54:09|0.00722
17:54:10|0.007218
17:54:11|0.007218
17:54:12|0.007218
17:54:13|0.007218
17:54:14|0.007217
17:54:15|0.007218
17:54:16|0.007218
17:54:17|0.007217
17:54:18|0.007214
17:54:19|0.007214
17:54:20|0.007214
17:54:21|0.007217
17:54:22|0.00722
17:54:23|0.00722
17:54:24|0.007223
17:54:25|0.007232
17:54:26|0.007233
17:54:27|0.00723
17:54:28|0.007237
17:54:29|0.007237
17:54:30|0.007237
17:54:31|0.007239
17:54:32|0.007239
17:54:33|0.007241
17:54:34|0.007245
17:54:35|0.007247
17:54:36|0.007247
17:54:37|0.007247
17:54:38|0.007242
17:54:39|0.007242
17:54:40|0.007243
17:54:41|0.007243
17:54:42|0.007245
17:54:43|0.007245
17:54:44|0.007248
17:54:45|0.007245
17:54:46|0.007245
17:54:47|0.007244
17:54:48|0.007245
17:54:49|0.007243
17:54:50|0.007245
17:54:51|0.007245
17:54:52|0.007245
17:54:53|0.007239
17:54:54|0.007238
17:54:56|0.007241
17:54:58|0.007243
17:54:59|0.007243
17:54:59|0.007243
17:55:01|0.007249
17:55:02|0.007249
17:55:02|0.007249
17:55:04|0.007249
17:55:05|0.00725
17:55:05|0.007247
17:55:07|0.007249
17:55:07|0.007247
17:55:08|0.007249
17:55:10|0.007246
17:55:11|0.00725
17:55:12|0.007246
17:55:13|0.007237
17:55:14|0.00724
17:55:14|0.00724
17:55:16|0.007242
17:55:16|0.007238
17:55:17|0.007238
17:55:18|0.007238
17:55:20|0.007239
17:55:21|0.007232
17:55:22|0.007232
17:55:23|0.007231
17:55:24|0.007228
17:55:25|0.007236
17:55:26|0.007236
17:55:26|0.007226
17:55:28|0.007234
17:55:29|0.007229
17:55:30|0.007235
17:55:31|0.007238
17:55:32|0.007238
17:55:32|0.007233
17:55:33|0.007231
17:55:35|0.007229
17:55:35|0.007229
17:55:37|0.007227
17:55:37|0.007227
17:55:39|0.007229
17:55:39|0.007229
17:55:41|0.007225
17:55:42|0.007225
17:55:42|0.007221
17:55:44|0.007225
17:55:44|0.007225
17:55:45|0.007223
17:55:46|0.007223
17:55:48|0.007222
17:55:48|0.007221
17:55:50|0.007223
17:55:50|0.007223
17:55:52|0.007224
17:55:53|0.007224
17:55:54|0.007224
17:55:56|0.007224
17:55:57|0.007224
17:55:58|0.007221
17:55:59|0.007222
17:56:00|0.007222
17:56:01|0.007218
17:56:02|0.007219
17:56:04|0.007218
17:56:05|0.007222
17:56:05|0.007222
17:56:07|0.007222
17:56:08|0.007225
17:56:08|0.00723
17:56:10|0.007229
17:56:11|0.007231
17:56:12|0.007231
17:56:13|0.007236
17:56:14|0.007228
17:56:15|0.007228
17:56:16|0.007228
17:56:17|0.007233
17:56:18|0.007233
17:56:19|0.007235
17:56:20|0.007235
17:56:21|0.007234
17:56:22|0.007234
17:56:23|0.007233
17:56:24|0.007233
17:56:25|0.007226
17:56:26|0.007223
17:56:28|0.007223
17:56:28|0.007225
17:56:30|0.007229
17:56:31|0.007229
17:56:31|0.007222
17:56:33|0.007223
17:56:33|0.007219
17:56:35|0.007218
17:56:35|0.007215
17:56:37|0.007215
17:56:38|0.007214
17:56:39|0.007215
17:56:39|0.00721
17:56:40|0.00721
17:56:42|0.007211
17:56:42|0.007211
17:56:43|0.007216
17:56:45|0.007216
17:56:46|0.007216
17:56:46|0.007214
17:56:48|0.007214
17:56:49|0.007218
17:56:50|0.00722
17:56:50|0.007218
17:56:51|0.007218
17:56:53|0.007219
17:56:54|0.007216
17:56:54|0.007219
17:56:57|0.007219
17:56:57|0.00722
17:56:59|0.007218
17:57:00|0.007218
17:57:01|0.007218
17:57:02|0.007218
17:57:03|0.007216
17:57:04|0.007218
17:57:05|0.007218
17:57:06|0.007212
17:57:07|0.007206
17:57:08|0.007213
17:57:09|0.007206
17:57:10|0.007206
17:57:11|0.007201
17:57:12|0.0072
17:57:13|0.007203
17:57:14|0.0072
17:57:16|0.007194
17:57:17|0.007197
17:57:17|0.00719
17:57:18|0.00719
17:57:20|0.007187
17:57:20|0.007187
17:57:22|0.007187
17:57:22|0.007184
17:57:23|0.007181
17:57:24|0.007187
17:57:25|0.007179
17:57:27|0.007184
17:57:27|0.007181
17:57:28|0.007187
17:57:30|0.007188
17:57:31|0.007188
17:57:31|0.007192
17:57:33|0.007192
17:57:34|0.007192
17:57:35|0.007193
17:57:36|0.007194
17:57:37|0.0072
17:57:38|0.007199
17:57:39|0.007198
17:57:40|0.007198
17:57:43|0.007195
17:57:44|0.00719
17:57:45|0.007183
17:57:46|0.007189
17:57:47|0.007171
17:57:48|0.007171
17:57:49|0.007171
17:57:50|0.00718
17:57:51|0.007186
17:57:53|0.007189
17:57:54|0.007183
17:57:55|0.007181
17:57:55|0.007183
17:57:58|0.007178
17:57:59|0.007178
17:57:59|0.007183
17:58:01|0.007183
17:58:02|0.007184
17:58:03|0.007188
17:58:03|0.007188
17:58:04|0.007184
17:58:05|0.007184
17:58:07|0.007193
17:58:08|0.007193
17:58:09|0.007193
17:58:10|0.007193
17:58:11|0.007192
17:58:12|0.007192
17:58:13|0.007185
17:58:14|0.007188
17:58:15|0.007188
17:58:16|0.007188
17:58:17|0.007189
17:58:18|0.007189
17:58:19|0.007184
17:58:20|0.007188
17:58:21|0.007184
17:58:22|0.007185
17:58:23|0.007186
17:58:24|0.007185
17:58:25|0.007186
17:58:26|0.007181
17:58:27|0.00718
17:58:28|0.00718
17:58:29|0.007183
17:58:30|0.007188
17:58:31|0.007183
17:58:32|0.007184
17:58:33|0.007184
17:58:34|0.007184
17:58:35|0.007184
17:58:36|0.007184
17:58:37|0.00718
17:58:38|0.007181
17:58:39|0.007181
17:58:40|0.007182
17:58:41|0.007182
17:58:42|0.00718
17:58:43|0.007182
17:58:44|0.007182
17:58:45|0.007182
17:58:46|0.007182
17:58:47|0.007182
17:58:48|0.007181
17:58:49|0.007181
17:58:50|0.007181
17:58:51|0.007181
17:58:52|0.007181
17:58:53|0.007181
17:58:54|0.007181
17:58:55|0.007181
17:58:56|0.007181
17:58:57|0.007181
17:58:58|0.007181
17:58:59|0.007179
17:59:00|0.007179
17:59:02|0.007179
17:59:03|0.007179
17:59:04|0.007179
17:59:05|0.007179
17:59:06|0.007174
17:59:07|0.007177
17:59:08|0.007177
17:59:09|0.007177
17:59:10|0.007177
17:59:11|0.007177
17:59:12|0.007179
17:59:13|0.007179
17:59:14|0.007178
17:59:15|0.007178
17:59:17|0.007181
17:59:18|0.007182
17:59:18|0.007182
17:59:20|0.007178
17:59:21|0.007177
17:59:21|0.007179
17:59:22|0.007179
17:59:23|0.007177
17:59:24|0.007177
17:59:25|0.007174
17:59:26|0.007175
17:59:27|0.007173
17:59:28|0.007173
17:59:29|0.007173
17:59:30|0.007165
17:59:31|0.007161
17:59:32|0.00717
17:59:33|0.007168
17:59:34|0.00717
17:59:35|0.00717
17:59:36|0.007173
17:59:37|0.007171
17:59:38|0.007177
17:59:39|0.007182
17:59:41|0.007177
17:59:41|0.007179
17:59:42|0.007178
17:59:43|0.007178
17:59:44|0.007178
17:59:45|0.007178
17:59:46|0.00718
17:59:48|0.007178
17:59:50|0.00718
17:59:50|0.007178
17:59:51|0.007178
17:59:52|0.007181
17:59:54|0.007181
17:59:55|0.00718
17:59:55|0.007182
17:59:56|0.007182
17:59:58|0.007178
18:00:00|0.007178
18:00:01|0.007179
18:00:02|0.007181
18:00:03|0.007184
18:00:04|0.007186
18:00:05|0.007183
18:00:06|0.007182
18:00:08|0.007182
18:00:09|0.007179
18:00:10|0.007179
18:00:11|0.007172
18:00:12|0.007177
18:00:13|0.00718
18:00:14|0.007165
18:00:15|0.007158
18:00:16|0.007157
18:00:17|0.007154
18:00:18|0.007152
18:00:19|0.007152
18:00:20|0.007154
18:00:21|0.007156
18:00:22|0.007156
18:00:23|0.007153
18:00:24|0.00715
18:00:25|0.00715
18:00:26|0.00715
18:00:27|0.00715
18:00:28|0.007152
18:00:29|0.007147
18:00:30|0.007147
18:00:31|0.007145
18:00:32|0.007153
18:00:33|0.007154
18:00:34|0.007156
18:00:35|0.007157
18:00:36|0.007151
18:00:37|0.007155
18:00:38|0.007155
18:00:39|0.007155
18:00:40|0.007152
18:00:41|0.007152
18:00:42|0.00715
18:00:43|0.007148
18:00:44|0.00715
18:00:45|0.00715
18:00:48|0.007152
18:00:48|0.007155
18:00:49|0.007155
18:00:51|0.007157
18:00:53|0.007156
18:00:53|0.007159
18:00:55|0.00717
18:00:59|0.007176
18:01:00|0.007178
18:01:01|0.007178
18:01:03|0.007178
18:01:04|0.007176
18:01:05|0.007177
18:01:06|0.00718
18:01:07|0.007173
18:01:08|0.007177
18:01:09|0.007181
18:01:10|0.007187
18:01:11|0.007189
18:01:12|0.007192
18:01:13|0.007197
18:01:14|0.0072
18:01:15|0.007202
18:01:16|0.00721
18:01:17|0.007211
18:01:18|0.007219
18:01:20|0.007219
18:01:20|0.00722
18:01:21|0.00723
18:01:23|0.007236
18:01:24|0.007239
18:01:24|0.007247
18:01:25|0.007242
18:01:26|0.007243
18:01:27|0.007243
18:01:29|0.007243
18:01:29|0.007236
18:01:30|0.007243
18:01:31|0.007236
18:01:33|0.007238
18:01:33|0.007235
18:01:34|0.007235
18:01:35|0.007228
18:01:36|0.007228
18:01:38|0.007223
18:01:39|0.007226
18:01:40|0.007211
18:01:41|0.007205
18:01:42|0.007205
18:01:43|0.007208
18:01:44|0.007213
18:01:45|0.007213
18:01:45|0.007212
18:01:47|0.007218
18:01:48|0.007229
18:01:49|0.007229
18:01:50|0.007231
18:01:50|0.007234
18:01:52|0.007236
18:01:55|0.007239
18:01:55|0.007234
18:01:56|0.007243
18:01:57|0.00723
18:01:58|0.00723
18:01:59|0.007228
18:02:01|0.007228
18:02:03|0.007235
18:02:04|0.007235
18:02:05|0.007234
18:02:05|0.007234
18:02:07|0.007232
18:02:08|0.007222
18:02:09|0.007222
18:02:11|0.007214
18:02:12|0.007214
18:02:13|0.007212
18:02:14|0.007212
18:02:15|0.007212
18:02:16|0.007215
18:02:21|0.007223
18:02:22|0.007226
18:02:22|0.00723
18:02:23|0.00723
18:02:24|0.007228
18:02:25|0.007231
18:02:26|0.007231
18:02:27|0.007226
18:02:29|0.007209
18:02:30|0.007215
18:02:31|0.007218
18:02:32|0.007227
18:02:33|0.007222
18:02:34|0.007222
18:02:35|0.007225
18:02:36|0.007225
18:02:37|0.007218
18:02:38|0.007228
18:02:39|0.007225
18:02:40|0.007225
18:02:41|0.007225
18:02:42|0.007225
18:02:43|0.007221
18:02:44|0.007225
18:02:45|0.007225
18:02:46|0.007225
18:02:47|0.007229
18:02:48|0.007224
18:02:49|0.007225
18:02:50|0.007229
18:02:51|0.007228
18:02:52|0.00723
18:02:53|0.007225
18:02:54|0.007225
18:02:55|0.007225
18:02:56|0.007233
18:02:57|0.007235
18:02:58|0.007238
18:02:59|0.007238
18:03:00|0.007238
18:03:01|0.007238
18:03:03|0.007238
18:03:04|0.007234
18:03:05|0.007234
18:03:06|0.00724
18:03:07|0.007238
18:03:08|0.00723
18:03:09|0.007225
18:03:10|0.007218
18:03:11|0.007216
18:03:12|0.007218
18:03:13|0.007222
18:03:14|0.007228
18:03:15|0.007232
18:03:16|0.007233
18:03:17|0.007233
18:03:18|0.007237
18:03:19|0.007237
18:03:20|0.007232
18:03:21|0.007231
18:03:22|0.007231
18:03:23|0.007231
18:03:24|0.007238
18:03:25|0.007234
18:03:26|0.007236
18:03:27|0.007234
18:03:28|0.007235
18:03:29|0.007236
18:03:30|0.007238
18:03:31|0.007238
18:03:32|0.007234
18:03:33|0.007235
18:03:35|0.007238
18:03:36|0.007246
18:03:36|0.007256
18:03:38|0.007261
18:03:38|0.007291
18:03:40|0.007286
18:03:40|0.007299
18:03:41|0.007301
18:03:42|0.007321
18:03:44|0.00735
18:03:44|0.00736
18:03:45|0.007387
18:03:46|0.007389
18:03:48|0.007388
18:03:48|0.007381
18:03:49|0.007356
18:03:51|0.007352
18:03:51|0.007361
18:03:53|0.007365
18:03:54|0.007359
18:03:54|0.007351
18:03:55|0.007348
18:03:56|0.007341
18:03:58|0.007352
18:03:58|0.007345
18:03:59|0.007346
18:04:00|0.007342
18:04:02|0.007346
18:04:04|0.00734
18:04:05|0.00735
18:04:06|0.00735
18:04:07|0.007357
18:04:09|0.007344
18:04:10|0.007337
18:04:11|0.007333
18:04:11|0.007328
18:04:13|0.00733
18:04:14|0.007332
18:04:15|0.007324
18:04:16|0.007319
18:04:17|0.007302
18:04:18|0.007306
18:04:18|0.007305
18:04:20|0.007309
18:04:20|0.007307
18:04:22|0.007301
18:04:23|0.007301
18:04:24|0.007305
18:04:25|0.007305
18:04:26|0.007305
18:04:27|0.007305
18:04:28|0.007304
18:04:29|0.007299
18:04:30|0.007296
18:04:31|0.007294
18:04:33|0.007296
18:04:33|0.007294
18:04:35|0.007304
18:04:35|0.007308
18:04:37|0.00731
18:04:37|0.007301
18:04:39|0.007301
18:04:39|0.007306
18:04:40|0.007306
18:04:42|0.007308
18:04:43|0.007308
18:04:44|0.007308
18:04:45|0.007308
18:04:46|0.00731
18:04:47|0.00731
18:04:48|0.00731
18:04:49|0.00731
18:04:50|0.007311
18:04:51|0.007313
18:04:52|0.00731
18:04:53|0.007301
18:04:54|0.007298
18:04:55|0.007292
18:04:56|0.007288
18:04:57|0.007293
18:04:58|0.007291
18:04:59|0.007292
18:05:00|0.007292
18:05:01|0.007292
18:05:02|0.007292
18:05:03|0.007293
18:05:05|0.007291
18:05:05|0.007291
18:05:07|0.007291
18:05:07|0.0073
18:05:09|0.0073
18:05:10|0.007306
18:05:11|0.007312
18:05:12|0.007311
18:05:13|0.007308
18:05:14|0.007309
18:05:15|0.007305
18:05:16|0.007305
18:05:18|0.007299
18:05:18|0.0073
18:05:20|0.0073
18:05:21|0.007303
18:05:22|0.007303
18:05:23|0.007303
18:05:24|0.007303
18:05:25|0.007303
18:05:26|0.007305
18:05:27|0.007305
18:05:28|0.007306
18:05:29|0.007307
18:05:30|0.007308
18:05:31|0.007314
18:05:32|0.007312
18:05:33|0.007307
18:05:34|0.007307
18:05:35|0.00731
18:05:36|0.007309
18:05:37|0.00731
18:05:38|0.007308
18:05:39|0.007308
18:05:40|0.007309
18:05:41|0.007309
18:05:42|0.007307
18:05:44|0.007303
18:05:44|0.007303
18:05:45|0.0073
18:05:47|0.0073
18:05:48|0.0073
18:05:48|0.007297
18:05:50|0.007297
18:05:50|0.007297
18:05:51|0.007297
18:05:52|0.007292
18:05:53|0.007294
18:05:54|0.007294
18:05:56|0.007297
18:05:56|0.007301
18:05:57|0.007304
18:05:59|0.007299
18:05:59|0.007299
18:06:00|0.007306
18:06:01|0.007306
18:06:02|0.007311
18:06:03|0.007315
18:06:04|0.007315
18:06:06|0.007315
18:06:08|0.007318
18:06:09|0.007318
18:06:10|0.007318
18:06:11|0.007319
18:06:12|0.007319
18:06:13|0.007315
18:06:14|0.007307
18:06:15|0.007307
18:06:16|0.007306
18:06:18|0.007307
18:06:19|0.0073
18:06:19|0.0073
18:06:20|0.0073
18:06:21|0.0073
18:06:22|0.0073
18:06:23|0.007295
18:06:25|0.007293
18:06:25|0.007313
18:06:26|0.007313
18:06:28|0.007313
18:06:28|0.007307
18:06:29|0.007307
18:06:30|0.007312
18:06:32|0.007319
18:06:33|0.007317
18:06:33|0.007317
18:06:35|0.007319
18:06:36|0.007323
18:06:37|0.007318
18:06:38|0.007318
18:06:39|0.007318
18:06:41|0.007316
18:06:41|0.007318
18:06:43|0.007317
18:06:43|0.007317
18:06:44|0.007324
18:06:45|0.007324
18:06:46|0.007331
18:06:47|0.007331
18:06:48|0.007334
18:06:50|0.007329
18:06:51|0.007329
18:06:52|0.007322
18:06:53|0.007322
18:06:54|0.007334
18:06:55|0.007334
18:06:56|0.007346
18:06:57|0.007339
18:06:58|0.007344
18:06:59|0.007344
18:07:01|0.007349
18:07:02|0.007354
18:07:02|0.007346
18:07:03|0.007359
18:07:04|0.007371
18:07:06|0.007373
18:07:07|0.007363
18:07:08|0.007362
18:07:10|0.007368
18:07:12|0.007365
18:07:12|0.007363
18:07:14|0.007363
18:07:14|0.007363
18:07:16|0.00737
18:07:17|0.007371
18:07:18|0.007365
18:07:19|0.007363
18:07:20|0.007364
18:07:21|0.007359
18:07:22|0.007361
18:07:23|0.007361
18:07:24|0.007354
18:07:25|0.007355
18:07:26|0.00736
18:07:27|0.007352
18:07:29|0.007353
18:07:30|0.007349
18:07:31|0.007354
18:07:31|0.007352
18:07:32|0.007353
18:07:33|0.007344
18:07:34|0.007344
18:07:35|0.00734
18:07:36|0.00734
18:07:37|0.00734
18:07:38|0.007334
18:07:39|0.007332
18:07:41|0.007343
18:07:41|0.007334
18:07:42|0.007339
18:07:43|0.007329
18:07:44|0.007326
18:07:46|0.007326
18:07:46|0.007326
18:07:47|0.007325
18:07:48|0.007326
18:07:49|0.007328
18:07:50|0.007326
18:07:52|0.007333
18:07:52|0.007336
18:07:53|0.007331
18:07:55|0.007342
18:07:55|0.007339
18:07:56|0.007337
18:07:57|0.007337
18:07:59|0.007339
18:07:59|0.007338
18:08:01|0.007335
18:08:02|0.007332
18:08:02|0.007332
18:08:03|0.007334
18:08:04|0.007333
18:08:05|0.007333
18:08:06|0.007333
18:08:08|0.007329
18:08:09|0.007329
18:08:10|0.007336
18:08:11|0.007328
18:08:12|0.007328
18:08:13|0.007328
18:08:15|0.007328
18:08:15|0.007329
18:08:16|0.00733
18:08:17|0.007326
18:08:18|0.007329
18:08:20|0.007328
18:08:20|0.00733
18:08:22|0.007335
18:08:22|0.007339
18:08:23|0.007338
18:08:24|0.007338
18:08:25|0.007338
18:08:26|0.007339
18:08:27|0.007339
18:08:28|0.007337
18:08:29|0.007333
18:08:30|0.007333
18:08:31|0.007336
18:08:32|0.00734
18:08:33|0.007341
18:08:35|0.007343
18:08:36|0.007338
18:08:37|0.007336
18:08:37|0.007333
18:08:38|0.007333
18:08:39|0.007334
18:08:40|0.007335
18:08:41|0.007335
18:08:42|0.007333
18:08:43|0.007331
18:08:44|0.007331
18:08:46|0.007331
18:08:46|0.007334
18:08:47|0.007334
18:08:48|0.007334
18:08:49|0.007331
18:08:50|0.007332
18:08:51|0.00733
18:08:52|0.007334
18:08:53|0.007334
18:08:54|0.007329
18:08:55|0.007328
18:08:56|0.007327
18:08:57|0.007327
18:08:58|0.007327
18:08:59|0.007327
18:09:01|0.00733
18:09:01|0.00733
18:09:03|0.007328
18:09:03|0.007335
18:09:04|0.007338
18:09:06|0.007338
18:09:06|0.007337
18:09:09|0.007347
18:09:09|0.007348
18:09:10|0.007349
18:09:11|0.007348
18:09:12|0.007344
18:09:13|0.007348
18:09:15|0.007348
18:09:16|0.007349
18:09:17|0.007352
18:09:18|0.007352
18:09:19|0.007354
18:09:19|0.00735
18:09:21|0.007348
18:09:21|0.007348
18:09:22|0.007348
18:09:24|0.00734
18:09:24|0.007342
18:09:25|0.007342
18:09:27|0.007338
18:09:28|0.007331
18:09:28|0.007338
18:09:29|0.007337
18:09:30|0.007342
18:09:32|0.007342
18:09:32|0.007333
18:09:34|0.007334
18:09:34|0.007334
18:09:35|0.007342
18:09:37|0.007342
18:09:37|0.007332
18:09:38|0.007337
18:09:40|0.007334
18:09:41|0.007334
18:09:42|0.007334
18:09:43|0.007327
18:09:44|0.007335
18:09:45|0.007334
18:09:46|0.007334
18:09:48|0.007333
18:09:48|0.007333
18:09:49|0.007332
18:09:50|0.007334
18:09:51|0.007334
18:09:52|0.007333
18:09:53|0.007327
18:09:54|0.007332
18:09:55|0.007328
18:09:57|0.007329
18:09:58|0.007332
18:09:58|0.007332
18:09:59|0.007332
18:10:00|0.007332
18:10:01|0.007328
18:10:02|0.007329
18:10:04|0.007331
18:10:05|0.007332
18:10:06|0.007332
18:10:07|0.007332
18:10:08|0.007336
18:10:10|0.007336
18:10:11|0.007332
18:10:12|0.007338
18:10:14|0.007331
18:10:15|0.007318
18:10:16|0.007318
18:10:17|0.007319
18:10:18|0.007326
18:10:19|0.007326
18:10:20|0.007326
18:10:21|0.007326
18:10:22|0.007322
18:10:24|0.007322
18:10:24|0.007319
18:10:26|0.007319
18:10:26|0.007311
18:10:28|0.007307
18:10:29|0.007303
18:10:29|0.007312
18:10:30|0.007311
18:10:31|0.007312
18:10:33|0.007312
18:10:33|0.007308
18:10:34|0.007306
18:10:35|0.007305
18:10:36|0.007296
18:10:37|0.007297
18:10:39|0.007283
18:10:39|0.007284
18:10:40|0.00728
18:10:41|0.007283
18:10:43|0.007283
18:10:44|0.007288
18:10:45|0.007294
18:10:46|0.007294
18:10:47|0.007297
18:10:48|0.007297
18:10:49|0.007295
18:10:50|0.007295
18:10:50|0.007293
18:10:52|0.007299
18:10:52|0.007299
18:10:54|0.007303
18:10:55|0.007301
18:10:55|0.007309
18:10:56|0.007303
18:10:57|0.007303
18:10:59|0.0073
18:11:00|0.0073
18:11:01|0.007299
18:11:02|0.007296
18:11:03|0.007297
18:11:03|0.007294
18:11:04|0.007295
18:11:06|0.007295
18:11:07|0.007297
18:11:08|0.007309
18:11:09|0.007305
18:11:11|0.007306
18:11:12|0.007303
18:11:12|0.007294
18:11:14|0.007294
18:11:15|0.007294
18:11:16|0.007293
18:11:17|0.007293
18:11:18|0.007297
18:11:19|0.007297
18:11:19|0.0073
18:11:21|0.0073
18:11:21|0.0073
18:11:23|0.007304
18:11:24|0.007306
18:11:25|0.007305
18:11:26|0.007308
18:11:27|0.007313
18:11:28|0.007311
18:11:29|0.007308
18:11:30|0.007305
18:11:31|0.007299
18:11:32|0.007296
18:11:33|0.007291
18:11:34|0.00729
18:11:35|0.007294
18:11:36|0.007294
18:11:37|0.007294
18:11:38|0.007296
18:11:39|0.007299
18:11:40|0.00729
18:11:41|0.007289
18:11:42|0.007289
18:11:43|0.007292
18:11:44|0.007292
18:11:45|0.007291
18:11:46|0.00729
18:11:47|0.00729
18:11:48|0.007291
18:11:49|0.007292
18:11:50|0.007292
18:11:51|0.007292
18:11:52|0.007292
18:11:53|0.007292
18:11:54|0.007292
18:11:55|0.007292
18:11:56|0.007292
18:11:57|0.007298
18:11:58|0.007298
18:11:59|0.0073
18:12:00|0.0073
18:12:01|0.0073
18:12:02|0.007303
18:12:03|0.007304
18:12:04|0.007304
18:12:05|0.007302
18:12:06|0.007301
18:12:07|0.007301
18:12:08|0.007302
18:12:09|0.007302
18:12:10|0.007292
18:12:12|0.007297
18:12:13|0.007298
18:12:13|0.007293
18:12:16|0.007296
18:12:17|0.007298
18:12:17|0.007298
18:12:18|0.0073
18:12:19|0.007298
18:12:21|0.007286
18:12:22|0.007286
18:12:23|0.007292
18:12:24|0.007292
18:12:24|0.007293
18:12:26|0.007288
18:12:27|0.007287
18:12:27|0.007287
18:12:28|0.007292
18:12:30|0.007289
18:12:31|0.007291
18:12:32|0.00729
18:12:33|0.007291
18:12:34|0.007288
18:12:36|0.007288
18:12:36|0.007294
18:12:37|0.007296
18:12:38|0.007292
18:12:39|0.007294
18:12:40|0.007296
18:12:42|0.007293
18:12:42|0.007289
18:12:43|0.007288
18:12:45|0.007287
18:12:45|0.007287
18:12:46|0.007296
18:12:47|0.007296
18:12:48|0.007287
18:12:50|0.007287
18:12:50|0.007287
18:12:52|0.007285
18:12:53|0.007283
18:12:54|0.007278
18:12:55|0.007273
18:12:56|0.007275
18:12:57|0.007275
18:12:58|0.007275
18:12:59|0.007276
18:13:00|0.007277
18:13:01|0.007284
18:13:02|0.007277
18:13:03|0.007283
18:13:04|0.00728
18:13:05|0.00728
18:13:06|0.00728
18:13:07|0.00728
18:13:08|0.007283
18:13:09|0.007283
18:13:10|0.007291
18:13:11|0.00729
18:13:13|0.00729
18:13:14|0.007287
18:13:15|0.00728
18:13:16|0.00728
18:13:17|0.007286
18:13:18|0.007285
18:13:19|0.007285
18:13:20|0.007285
18:13:22|0.007287
18:13:22|0.007287
18:13:24|0.007282
18:13:25|0.007281
18:13:26|0.007277
18:13:27|0.007279
18:13:27|0.007279
18:13:28|0.007278
18:13:29|0.007276
18:13:30|0.007275
18:13:31|0.007275
18:13:33|0.007273
18:13:33|0.007269
18:13:35|0.007272
18:13:35|0.007271
18:13:36|0.007271
18:13:37|0.007271
18:13:39|0.007269
18:13:39|0.007273
18:13:40|0.007273
18:13:41|0.007278
18:13:42|0.007282
18:13:43|0.007288
18:13:44|0.007287
18:13:46|0.007281
18:13:46|0.007276
18:13:47|0.007276
18:13:48|0.007276
18:13:50|0.007274
18:13:51|0.007274
18:13:51|0.007277
18:13:53|0.007277
18:13:53|0.007277
18:13:54|0.007285
18:13:56|0.007285
18:13:57|0.007287
18:13:58|0.007287
18:13:59|0.007287
18:14:00|0.007289
18:14:01|0.007289
18:14:02|0.007289
18:14:02|0.007289
18:14:04|0.007289
18:14:04|0.00729
18:14:05|0.00729
18:14:06|0.007285
18:14:07|0.007285
18:14:08|0.007285
18:14:09|0.007285
18:14:10|0.007286
18:14:13|0.007286
18:14:14|0.007283
18:14:16|0.007284
18:14:16|0.007281
18:14:17|0.007282
18:14:18|0.007282
18:14:20|0.007281
18:14:21|0.007281
18:14:22|0.007281
18:14:22|0.007277
18:14:24|0.007277
18:14:25|0.007282
18:14:26|0.007282
18:14:27|0.007282
18:14:28|0.007282
18:14:29|0.007282
18:14:30|0.007282
18:14:31|0.007281
18:14:32|0.007281
18:14:33|0.007275
18:14:34|0.007275
18:14:35|0.007259
18:14:36|0.007265
18:14:37|0.007263
18:14:38|0.007265
18:14:39|0.007265
18:14:40|0.007271
18:14:41|0.007275
18:14:42|0.007265
18:14:43|0.007269
18:14:44|0.007269
18:14:45|0.007269
18:14:46|0.007269
18:14:47|0.007272
18:14:48|0.007272
18:14:49|0.007272
18:14:50|0.007268
18:14:51|0.007266
18:14:52|0.007269
18:14:53|0.007269
18:14:54|0.007269
18:14:55|0.007269
18:14:56|0.007272
18:14:58|0.007272
18:14:59|0.007273
18:14:59|0.007266
18:15:00|0.007266
18:15:01|0.007265
18:15:02|0.007263
18:15:03|0.007266
18:15:05|0.007263
18:15:05|0.007265
18:15:06|0.007265
18:15:07|0.007273
18:15:08|0.007273
18:15:09|0.007269
18:15:11|0.007266
18:15:11|0.007268
18:15:13|0.007259
18:15:13|0.007259
18:15:15|0.007262
18:15:17|0.007256
18:15:18|0.00725
18:15:19|0.007241
18:15:19|0.007229
18:15:21|0.007231
18:15:22|0.007223
18:15:23|0.007227
18:15:24|0.00723
18:15:25|0.007236
18:15:26|0.00723
18:15:27|0.007233
18:15:28|0.00723
18:15:29|0.007231
18:15:30|0.007241
18:15:31|0.007231
18:15:33|0.007236
18:15:33|0.007234
18:15:34|0.007234
18:15:36|0.007234
18:15:37|0.007241
18:15:37|0.007245
18:15:39|0.007242
18:15:39|0.007242
18:15:40|0.007242
18:15:41|0.007244
18:15:42|0.007238
18:15:43|0.007235
18:15:45|0.007231
18:15:45|0.007236
18:15:46|0.007234
18:15:47|0.007226
18:15:48|0.007231
18:15:50|0.007232
18:15:51|0.007235
18:15:52|0.007236
18:15:53|0.007236
18:15:54|0.007236
18:15:55|0.007237
18:15:56|0.007237
18:15:57|0.007237
18:15:58|0.00724
18:15:59|0.00724
18:16:00|0.007237
18:16:01|0.007237
18:16:02|0.007237
18:16:03|0.007235
18:16:04|0.007235
18:16:05|0.007233
18:16:06|0.007233
18:16:07|0.007241
18:16:08|0.007242
18:16:09|0.007242
18:16:10|0.007242
18:16:11|0.007242
18:16:12|0.007239
18:16:13|0.007239
18:16:14|0.007235
18:16:16|0.007239
18:16:17|0.007239
18:16:18|0.007237
18:16:20|0.007235
18:16:21|0.007233
18:16:22|0.007233
18:16:23|0.00723
18:16:23|0.00723
18:16:25|0.00723
18:16:26|0.007234
18:16:27|0.00723
18:16:28|0.007233
18:16:29|0.007233
18:16:31|0.007233
18:16:31|0.007229
18:16:32|0.007229
18:16:34|0.007231
18:16:34|0.007231
18:16:35|0.007228
18:16:36|0.007228
18:16:38|0.00723
18:16:38|0.007234
18:16:40|0.007231
18:16:40|0.007228
18:16:42|0.007228
18:16:42|0.007231
18:16:43|0.007231
18:16:45|0.007231
18:16:45|0.007229
18:16:47|0.007234
18:16:47|0.007234
18:16:49|0.007231
18:16:50|0.007231
18:16:51|0.007231
18:16:52|0.00723
18:16:53|0.00723
18:16:54|0.007231
18:16:55|0.007231
18:16:56|0.007231
18:16:57|0.007233
18:16:58|0.00723
18:16:59|0.00723
18:17:00|0.007232
18:17:01|0.007232
18:17:02|0.007233
18:17:03|0.00723
18:17:04|0.007232
18:17:05|0.007232
18:17:06|0.007237
18:17:07|0.007245
18:17:08|0.007248
18:17:09|0.007251
18:17:10|0.007255
18:17:11|0.007248
18:17:12|0.007247
18:17:13|0.007247
18:17:14|0.007245
18:17:15|0.007245
18:17:17|0.007245
18:17:18|0.007245
18:17:18|0.00725
18:17:20|0.007248
18:17:21|0.007251
18:17:21|0.00725
18:17:22|0.007254
18:17:24|0.007257
18:17:25|0.007262
18:17:26|0.007272
18:17:27|0.007281
18:17:28|0.007281
18:17:29|0.007286
18:17:30|0.007286
18:17:32|0.007295
18:17:32|0.007288
18:17:34|0.007288
18:17:34|0.007287
18:17:36|0.007289
18:17:37|0.007302
18:17:37|0.007296
18:17:39|0.007301
18:17:40|0.007301
18:17:41|0.007287
18:17:41|0.007287
18:17:43|0.007287
18:17:44|0.007287
18:17:45|0.007282
18:17:46|0.007286
18:17:46|0.007287
18:17:48|0.007287
18:17:49|0.007284
18:17:50|0.007292
18:17:52|0.0073
18:17:53|0.0073
18:17:53|0.007292
18:17:55|0.007291
18:17:56|0.007292
18:17:56|0.007292
18:17:57|0.007292
18:17:58|0.007293
18:17:59|0.007293
18:18:00|0.007294
18:18:01|0.007292
18:18:02|0.007297
18:18:03|0.007297
18:18:05|0.007297
18:18:05|0.007297
18:18:06|0.007297
18:18:07|0.007297
18:18:08|0.007302
18:18:09|0.00731
18:18:10|0.007309
18:18:12|0.007316
18:18:12|0.007316
18:18:13|0.007316
18:18:15|0.007311
18:18:15|0.007311
18:18:16|0.007313
18:18:18|0.007311
18:18:18|0.007314
18:18:19|0.007313
18:18:21|0.007313
18:18:21|0.007312
18:18:23|0.007312
18:18:24|0.007308
18:18:25|0.007305
18:18:26|0.007308
18:18:27|0.007304
18:18:29|0.007298
18:18:30|0.0073
18:18:31|0.007298
18:18:31|0.007303
18:18:32|0.007303
18:18:33|0.007298
18:18:35|0.007282
18:18:35|0.007287
18:18:36|0.007287
18:18:38|0.007287
18:18:38|0.007292
18:18:39|0.007292
18:18:40|0.007292
18:18:42|0.007292
18:18:42|0.007291
18:18:43|0.007287
18:18:44|0.00729
18:18:45|0.007292
18:18:47|0.007283
18:18:47|0.007285
18:18:48|0.007286
18:18:49|0.007288
18:18:50|0.007283
18:18:51|0.007283
18:18:53|0.007282
18:18:53|0.00728
18:18:54|0.00728
18:18:55|0.00728
18:18:56|0.007272
18:18:58|0.007272
18:18:59|0.00727
18:19:00|0.00727
18:19:01|0.00727
18:19:02|0.007269
18:19:02|0.007269
18:19:04|0.007269
18:19:04|0.007265
18:19:06|0.007265
18:19:07|0.007265
18:19:08|0.007265
18:19:09|0.007263
18:19:10|0.007258
18:19:11|0.007254
18:19:12|0.007257
18:19:12|0.007254
18:19:14|0.007254
18:19:14|0.007255
18:19:16|0.007253
18:19:17|0.007251
18:19:17|0.007255
18:19:18|0.007255
18:19:20|0.007247
18:19:21|0.007252
18:19:22|0.00726
18:19:22|0.007262
18:19:23|0.007265
18:19:25|0.007265
18:19:26|0.007263
18:19:27|0.007263
18:19:28|0.007247
18:19:29|0.007243
18:19:30|0.007245
18:19:31|0.00725
18:19:33|0.007256
18:19:34|0.007257
18:19:35|0.007257
18:19:36|0.007253
18:19:37|0.007253
18:19:38|0.007253
18:19:39|0.007246
18:19:40|0.007244
18:19:41|0.007239
18:19:42|0.007241
18:19:44|0.007246
18:19:45|0.007246
18:19:46|0.007246
18:19:47|0.007234
18:19:48|0.00723
18:19:49|0.007233
18:19:50|0.007236
18:19:50|0.007237
18:19:51|0.007246
18:19:53|0.007248
18:19:54|0.007248
18:19:54|0.007248
18:19:56|0.007247
18:19:56|0.007247
18:19:58|0.007246
18:19:58|0.007242
18:20:01|0.007246
18:20:01|0.007242
18:20:03|0.007241
18:20:03|0.007237
18:20:04|0.007236
18:20:06|0.007236
18:20:06|0.007233
18:20:07|0.007237
18:20:09|0.007237
18:20:09|0.007234
18:20:11|0.007234
18:20:12|0.007232
18:20:13|0.007232
18:20:14|0.007232
18:20:15|0.007231
18:20:16|0.007234
18:20:17|0.007238
18:20:18|0.007242
18:20:19|0.007242
18:20:20|0.007242
18:20:22|0.007242
18:20:22|0.007242
18:20:23|0.007245
18:20:25|0.007243
18:20:26|0.007243
18:20:26|0.007243
18:20:28|0.007241
18:20:29|0.007241
18:20:30|0.007242
18:20:31|0.00724
18:20:32|0.007239
18:20:33|0.007239
18:20:34|0.007239
18:20:35|0.007239
18:20:36|0.007239
18:20:37|0.007239
18:20:38|0.00724
18:20:39|0.007247
18:20:40|0.007244
18:20:41|0.007244
18:20:42|0.007244
18:20:43|0.007244
18:20:44|0.007248
18:20:45|0.00724
18:20:46|0.007237
18:20:47|0.007237
18:20:48|0.007237
18:20:49|0.007236
18:20:51|0.007236
18:20:51|0.00723
18:20:52|0.007226
18:20:53|0.007224
18:20:54|0.007226
18:20:55|0.007225
18:20:56|0.007224
18:20:57|0.007224
18:20:58|0.007223
18:20:59|0.007217
18:21:01|0.007225
18:21:01|0.007225
18:21:02|0.007218
18:21:04|0.007218
18:21:04|0.007214
18:21:05|0.007214
18:21:06|0.007216
18:21:07|0.007218
18:21:08|0.007218
18:21:10|0.007216
18:21:10|0.007216
18:21:11|0.007208
18:21:12|0.007214
18:21:14|0.007211
18:21:15|0.007214
18:21:15|0.007216
18:21:16|0.007216
18:21:17|0.007214
18:21:18|0.00722
18:21:20|0.007221
18:21:22|0.007221
18:21:23|0.007215
18:21:24|0.007217
18:21:24|0.007208
18:21:25|0.007207
18:21:27|0.007207
18:21:28|0.0072
18:21:29|0.0072
18:21:30|0.007195
18:21:31|0.007201
18:21:32|0.007205
18:21:33|0.007208
18:21:34|0.007206
18:21:35|0.007206
18:21:37|0.007202
18:21:37|0.007188
18:21:38|0.007192
18:21:40|0.007196
18:21:41|0.007196
18:21:41|0.007197
18:21:42|0.007201
18:21:44|0.007201
18:21:44|0.007196
18:21:45|0.007201
18:21:46|0.007206
18:21:47|0.007209
18:21:48|0.00721
18:21:49|0.007213
18:21:50|0.007214
18:21:52|0.007211
18:21:53|0.007211
18:21:53|0.007208
18:21:54|0.007208
18:21:55|0.007208
18:21:57|0.007201
18:21:57|0.007201
18:21:58|0.007203
18:21:59|0.007203
18:22:00|0.007199
18:22:01|0.007203
18:22:03|0.007203
18:22:03|0.007202
18:22:04|0.007196
18:22:06|0.007197
18:22:06|0.007192
18:22:08|0.0072
18:22:09|0.007201
18:22:09|0.007201
18:22:10|0.0072
18:22:12|0.007197
18:22:13|0.0072
18:22:14|0.007197
18:22:15|0.007196
18:22:15|0.007197
18:22:17|0.007194
18:22:18|0.007188
18:22:19|0.007188
18:22:20|0.007189
18:22:22|0.007194
18:22:22|0.007193
18:22:24|0.007188
18:22:25|0.007174
18:22:25|0.007154
18:22:26|0.007161
18:22:28|0.007159
18:22:29|0.007163
18:22:30|0.007161
18:22:31|0.007166
18:22:33|0.007176
18:22:34|0.007177
18:22:34|0.007167
18:22:35|0.007167
18:22:37|0.007173
18:22:38|0.007183
18:22:38|0.007178
18:22:40|0.007178
18:22:40|0.007178
18:22:41|0.007179
18:22:42|0.007183
18:22:44|0.007186
18:22:44|0.007183
18:22:46|0.007176
18:22:46|0.007172
18:22:47|0.007169
18:22:49|0.007167
18:22:49|0.007175
18:22:51|0.007177
18:22:51|0.007178
18:22:53|0.007175
18:22:54|0.007175
18:22:55|0.007178
18:22:55|0.007182
18:22:57|0.007189
18:22:58|0.007191
18:22:59|0.007197
18:22:59|0.007199
18:23:01|0.007195
18:23:02|0.007195
18:23:03|0.007188
18:23:04|0.007177
18:23:05|0.007177
18:23:06|0.007174
18:23:07|0.007174
18:23:09|0.007169
18:23:09|0.007175
18:23:10|0.007169
18:23:11|0.007173
18:23:12|0.007172
18:23:13|0.007172
18:23:14|0.007177
18:23:15|0.007173
18:23:17|0.00718
18:23:18|0.00718
18:23:18|0.00718
18:23:19|0.007187
18:23:21|0.007189
18:23:22|0.007184
18:23:22|0.007184
18:23:23|0.007176
18:23:26|0.007182
18:23:27|0.007179
18:23:27|0.007179
18:23:29|0.007179
18:23:29|0.007178
18:23:31|0.007178
18:23:32|0.007181
18:23:33|0.00718
18:23:34|0.00718
18:23:35|0.00718
18:23:36|0.00718
18:23:37|0.007179
18:23:38|0.007178
18:23:39|0.00718
18:23:39|0.007175
18:23:40|0.007175
18:23:42|0.007175
18:23:43|0.007175
18:23:43|0.007175
18:23:45|0.007178
18:23:45|0.007178
18:23:46|0.007178
18:23:48|0.007176
18:23:49|0.007178
18:23:49|0.007182
18:23:51|0.007182
18:23:52|0.007182
18:23:53|0.007182
18:23:53|0.00718
18:23:55|0.007178
18:23:55|0.007178
18:23:57|0.007178
18:23:57|0.007177
18:23:59|0.007177
18:24:00|0.007177
18:24:01|0.007175
18:24:01|0.007176
18:24:03|0.007174
18:24:04|0.007171
18:24:05|0.007175
18:24:06|0.007175
18:24:07|0.007175
18:24:08|0.007175
18:24:10|0.007175
18:24:11|0.007175
18:24:12|0.007176
18:24:13|0.00718
18:24:13|0.007182
18:24:15|0.007185
18:24:15|0.007188
18:24:17|0.007182
18:24:18|0.007184
18:24:19|0.007187
18:24:20|0.007191
18:24:21|0.007191
18:24:22|0.007195
18:24:24|0.0072
18:24:24|0.007202
18:24:25|0.0072
18:24:26|0.00719
18:24:28|0.00719
18:24:28|0.00719
18:24:30|0.00719
18:24:30|0.007191
18:24:32|0.007192
18:24:33|0.007192
18:24:33|0.00719
18:24:36|0.007187
18:24:36|0.007187
18:24:37|0.007188
18:24:39|0.007186
18:24:39|0.007181
18:24:41|0.007187
18:24:41|0.007189
18:24:42|0.007191
18:24:43|0.007191
18:24:44|0.007191
18:24:45|0.007191
18:24:46|0.007201
18:24:47|0.007201
18:24:48|0.007201
18:24:49|0.007201
18:24:50|0.007201
18:24:51|0.007201
18:24:53|0.007196
18:24:54|0.007192
18:24:55|0.007193
18:24:56|0.007193
18:24:57|0.007193
18:24:58|0.007193
18:24:59|0.00719
18:25:00|0.007189
18:25:01|0.007192
18:25:02|0.007192
18:25:03|0.007192
18:25:04|0.007192
18:25:05|0.007192
18:25:06|0.007192
18:25:07|0.007194
18:25:09|0.007194
18:25:09|0.007194
18:25:10|0.007194
18:25:11|0.007196
18:25:12|0.007191
18:25:13|0.007197
18:25:14|0.007197
18:25:16|0.007194
18:25:16|0.007194
18:25:17|0.007194
18:25:18|0.007184
18:25:19|0.007187
18:25:20|0.00719
18:25:21|0.007194
18:25:22|0.007194
18:25:24|0.007194
18:25:26|0.00719
18:25:27|0.007193
18:25:27|0.007191
18:25:28|0.007191
18:25:29|0.007191
18:25:31|0.007183
18:25:31|0.007185
18:25:33|0.007185
18:25:34|0.00719
18:25:35|0.007192
18:25:36|0.007191
18:25:37|0.007191
18:25:38|0.007191
18:25:39|0.007185
18:25:40|0.007183
18:25:41|0.00718
18:25:42|0.007174
18:25:43|0.007174
18:25:44|0.007174
18:25:45|0.007174
18:25:46|0.007171
18:25:47|0.007174
18:25:48|0.007174
18:25:49|0.00717
18:25:50|0.00717
18:25:51|0.007163
18:25:52|0.007163
18:25:53|0.007166
18:25:54|0.007166
18:25:55|0.007161
18:25:56|0.007167
18:25:57|0.007169
18:25:58|0.007169
18:25:59|0.007174
18:26:00|0.007168
18:26:01|0.007168
18:26:02|0.007168
18:26:03|0.007174
18:26:04|0.007176
18:26:05|0.007173
18:26:06|0.007179
18:26:07|0.007181
18:26:08|0.007176
18:26:09|0.007176
18:26:11|0.007171
18:26:12|0.007173
18:26:13|0.007173
18:26:14|0.007173
18:26:15|0.007169
18:26:15|0.00717
18:26:16|0.007173
18:26:18|0.007171
18:26:19|0.007167
18:26:20|0.007171
18:26:21|0.007174
18:26:22|0.007174
18:26:23|0.007175
18:26:24|0.007178
18:26:26|0.007177
18:26:27|0.007179
18:26:28|0.007179
18:26:29|0.00718
18:26:32|0.00718
18:26:33|0.00718
18:26:34|0.007181
18:26:35|0.00718
18:26:35|0.007183
18:26:36|0.007181
18:26:37|0.007181
18:26:39|0.007185
18:26:40|0.007185
18:26:40|0.007185
18:26:41|0.007185
18:26:42|0.007189
18:26:44|0.007192
18:26:44|0.007192
18:26:46|0.007191
18:26:47|0.007193
18:26:48|0.007193
18:26:48|0.007188
18:26:49|0.007186
18:26:50|0.007186
18:26:52|0.007186
18:26:52|0.007186
18:26:53|0.007186
18:26:55|0.007183
18:26:56|0.007183
18:26:57|0.007186
18:26:58|0.007186
18:26:59|0.007184
18:27:00|0.007178
18:27:01|0.007178
18:27:02|0.007178
18:27:03|0.007178
18:27:04|0.007178
18:27:05|0.007178
18:27:06|0.007177
18:27:07|0.007178
18:27:08|0.007174
18:27:09|0.007169
18:27:11|0.007169
18:27:11|0.007169
18:27:12|0.007172
18:27:13|0.007171
18:27:14|0.007184
18:27:15|0.007181
18:27:16|0.007181
18:27:17|0.007181
18:27:18|0.007179
18:27:19|0.007183
18:27:20|0.00718
18:27:21|0.007178
18:27:22|0.007168
18:27:23|0.007182
18:27:24|0.007182
18:27:26|0.007182
18:27:27|0.007182
18:27:28|0.007174
18:27:29|0.007178
18:27:30|0.007178
18:27:31|0.007175
18:27:32|0.007175
18:27:33|0.007175
18:27:34|0.007175
18:27:35|0.007175
18:27:36|0.007175
18:27:37|0.007181
18:27:39|0.007186
18:27:39|0.007186
18:27:40|0.007188
18:27:41|0.007188
18:27:42|0.007189
18:27:44|0.007189
18:27:45|0.007189
18:27:46|0.007185
18:27:47|0.007188
18:27:48|0.007188
18:27:49|0.007188
18:27:50|0.007188
18:27:52|0.007186
18:27:53|0.007186
18:27:54|0.007186
18:27:54|0.00719
18:27:56|0.00719
18:27:56|0.007191
18:27:58|0.007186
18:27:59|0.007189
18:28:00|0.007185
18:28:01|0.007185
18:28:02|0.007185
18:28:03|0.007185
18:28:03|0.007185
18:28:04|0.007185
18:28:06|0.007185
18:28:07|0.007183
18:28:08|0.007178
18:28:09|0.007178
18:28:10|0.007176
18:28:11|0.007179
18:28:12|0.007179
18:28:13|0.007179
18:28:14|0.007179
18:28:15|0.007179
18:28:16|0.007179
18:28:17|0.007179
18:28:18|0.007179
18:28:19|0.007179
18:28:20|0.007175
18:28:21|0.007175
18:28:22|0.007177
18:28:23|0.007182
18:28:24|0.007182
18:28:26|0.007179
18:28:27|0.00718
18:28:28|0.00718
18:28:29|0.00718
18:28:30|0.00718
18:28:31|0.00718
18:28:32|0.007182
18:28:33|0.007182
18:28:34|0.007188
18:28:35|0.007182
18:28:36|0.007182
18:28:37|0.007182
18:28:38|0.007181
18:28:39|0.007181
18:28:40|0.00718
18:28:41|0.00718
18:28:42|0.00718
18:28:43|0.007182
18:28:44|0.007182
18:28:45|0.007182
18:28:46|0.007174
18:28:47|0.007173
18:28:48|0.007176
18:28:50|0.007176
18:28:51|0.007169
18:28:51|0.007172
18:28:52|0.007172
18:28:53|0.007172
18:28:55|0.007175
18:28:55|0.007175
18:28:57|0.007175
18:28:58|0.007175
18:28:59|0.007175
18:28:59|0.007175
18:29:01|0.007178
18:29:01|0.007178
18:29:03|0.007175
18:29:04|0.007175
18:29:05|0.007175
18:29:06|0.007175
18:29:07|0.007169
18:29:08|0.007166
18:29:09|0.007166
18:29:10|0.007166
18:29:11|0.007167
18:29:12|0.007171
18:29:13|0.007171
18:29:14|0.007167
18:29:15|0.007167
18:29:16|0.007167
18:29:17|0.007167
18:29:18|0.007167
18:29:19|0.007167
18:29:20|0.007165
18:29:21|0.007162
18:29:22|0.007162
18:29:23|0.007168
18:29:24|0.007165
18:29:25|0.007165
18:29:26|0.007169
18:29:27|0.007169
18:29:28|0.007169
18:29:30|0.007166
18:29:31|0.007164
18:29:32|0.007164
18:29:34|0.007164
18:29:34|0.007164
18:29:36|0.007164
18:29:36|0.007171
18:29:37|0.007171
18:29:38|0.00717
18:29:40|0.007172
18:29:40|0.007171
18:29:41|0.007171
18:29:42|0.007171
18:29:43|0.007171
18:29:44|0.007171
18:29:46|0.007171
18:29:47|0.007172
18:29:47|0.007178
18:29:48|0.007178
18:29:49|0.007178
18:29:50|0.007178
18:29:52|0.007175
18:29:52|0.007175
18:29:53|0.007175
18:29:54|0.007167
18:29:56|0.007167
18:29:56|0.007165
18:29:57|0.00717
18:29:58|0.00717
18:29:59|0.00717
18:30:01|0.007173
18:30:01|0.007173
18:30:03|0.00717
18:30:03|0.007178
18:30:04|0.007182
18:30:06|0.007182
18:30:06|0.007185
18:30:08|0.007191
18:30:09|0.00719
18:30:10|0.007191
18:30:11|0.007192
18:30:11|0.007192
18:30:13|0.007191
18:30:14|0.00719
18:30:15|0.007192
18:30:15|0.00719
18:30:17|0.007195
18:30:18|0.007194
18:30:19|0.007195
18:30:20|0.007199
18:30:20|0.007199
18:30:22|0.007199
18:30:23|0.007199
18:30:24|0.007199
18:30:25|0.007193
18:30:26|0.007193
18:30:27|0.007193
18:30:28|0.00719
18:30:29|0.00719
18:30:31|0.00719
18:30:32|0.007189
18:30:32|0.007187
18:30:34|0.007192
18:30:35|0.007192
18:30:35|0.00719
18:30:36|0.007189
18:30:38|0.007189
18:30:39|0.007189
18:30:40|0.007183
18:30:41|0.007182
18:30:41|0.007182
18:30:43|0.007183
18:30:44|0.007179
18:30:44|0.007177
18:30:47|0.007177
18:30:47|0.007176
18:30:48|0.007176
18:30:49|0.007172
18:30:50|0.007171
18:30:51|0.007176
18:30:52|0.007177
18:30:53|0.007177
18:30:54|0.007178
18:30:56|0.00718
18:30:57|0.007177
18:30:57|0.007177
18:30:59|0.007177
18:30:59|0.007177
18:31:00|0.007177
18:31:02|0.007177
18:31:02|0.007164
18:31:03|0.007164
18:31:04|0.007168
18:31:06|0.007161
18:31:06|0.007164
18:31:08|0.007155
18:31:08|0.007161
18:31:09|0.007163
18:31:10|0.007159
18:31:11|0.007162
18:31:12|0.007163
18:31:13|0.007163
18:31:14|0.007162
18:31:16|0.007162
18:31:17|0.007162
18:31:18|0.007162
18:31:18|0.007158
18:31:20|0.007158
18:31:20|0.007158
18:31:21|0.007163
18:31:22|0.007162
18:31:23|0.007158
18:31:25|0.007156
18:31:25|0.007158
18:31:27|0.007158
18:31:28|0.007158
18:31:29|0.007152
18:31:30|0.007152
18:31:31|0.007152
18:31:33|0.00715
18:31:34|0.007153
18:31:34|0.00715
18:31:36|0.00715
18:31:37|0.007153
18:31:37|0.00715
18:31:38|0.007153
18:31:39|0.00715
18:31:40|0.00715
18:31:41|0.00715
18:31:42|0.00715
18:31:44|0.007152
18:31:45|0.00715
18:31:45|0.00714
18:31:46|0.00714
18:31:48|0.007148
18:31:48|0.007148
18:31:50|0.007148
18:31:51|0.007148
18:31:51|0.007148
18:31:52|0.007148
18:31:53|0.007143
18:31:55|0.007144
18:31:55|0.007144
18:31:56|0.007146
18:31:58|0.007143
18:31:59|0.007142
18:32:00|0.007142
18:32:01|0.007144
18:32:02|0.007146
18:32:03|0.007145
18:32:05|0.007144
18:32:05|0.007144
18:32:06|0.007145
18:32:07|0.007145
18:32:09|0.007142
18:32:09|0.007142
18:32:10|0.007142
18:32:11|0.007141
18:32:12|0.00714
18:32:13|0.007138
18:32:14|0.007141
18:32:15|0.007134
18:32:16|0.007122
18:32:17|0.007124
18:32:19|0.007123
18:32:20|0.007123
18:32:20|0.007123
18:32:21|0.007122
18:32:22|0.007123
18:32:23|0.007126
18:32:24|0.007123
18:32:25|0.007123
18:32:26|0.007123
18:32:27|0.007126
18:32:28|0.007126
18:32:29|0.007105
18:32:31|0.007103
18:32:32|0.007101
18:32:33|0.0071
18:32:34|0.0071
18:32:35|0.007116
18:32:36|0.007113
18:32:38|0.00711
18:32:38|0.007107
18:32:40|0.007106
18:32:40|0.0071
18:32:42|0.007103
18:32:43|0.007107
18:32:44|0.007105
18:32:45|0.007109
18:32:46|0.007106
18:32:47|0.00712
18:32:48|0.007114
18:32:49|0.007114
18:32:50|0.007118
18:32:51|0.007121
18:32:53|0.007116
18:32:53|0.007116
18:32:55|0.007121
18:32:56|0.007124
18:32:57|0.00712
18:32:58|0.00712
18:33:00|0.007121
18:33:00|0.007122
18:33:01|0.007122
18:33:02|0.00712
18:33:03|0.007119
18:33:04|0.007107
18:33:05|0.007107
18:33:06|0.007113
18:33:07|0.007106
18:33:08|0.00711
18:33:09|0.007112
18:33:10|0.007112
18:33:11|0.007112
18:33:12|0.007109
18:33:14|0.007109
18:33:14|0.007109
18:33:15|0.007106
18:33:16|0.00711
18:33:18|0.00711
18:33:18|0.00711
18:33:20|0.00711
18:33:20|0.007102
18:33:21|0.007107
18:33:22|0.007108
18:33:23|0.007108
18:33:24|0.007108
18:33:25|0.007107
18:33:26|0.007102
18:33:27|0.007102
18:33:28|0.007104
18:33:30|0.007106
18:33:30|0.007107
18:33:31|0.007117
18:33:32|0.007117
18:33:33|0.007121
18:33:35|0.007121
18:33:35|0.007117
18:33:37|0.007117
18:33:38|0.007116
18:33:39|0.007116
18:33:40|0.007111
18:33:41|0.007107
18:33:42|0.007107
18:33:43|0.007109
18:33:44|0.007107
18:33:46|0.007106
18:33:47|0.007109
18:33:47|0.007109
18:33:48|0.007121
18:33:50|0.007117
18:33:50|0.007117
18:33:51|0.007118
18:33:52|0.007121
18:33:53|0.007121
18:33:54|0.007121
18:33:56|0.007124
18:33:56|0.007126
18:33:57|0.007135
18:33:58|0.00714
18:33:59|0.007142
18:34:00|0.007142
18:34:02|0.007141
18:34:02|0.007136
18:34:03|0.007128
18:34:04|0.00713
18:34:05|0.007128
18:34:06|0.007129
18:34:07|0.007127
18:34:08|0.007134
18:34:09|0.007134
18:34:10|0.007117
18:34:11|0.007123
18:34:13|0.007124
18:34:13|0.007124
18:34:14|0.007122
18:34:15|0.007122
18:34:16|0.00712
18:34:17|0.007125
18:34:18|0.007125
18:34:20|0.007125
18:34:20|0.007125
18:34:21|0.007125
18:34:22|0.007126
18:34:23|0.007125
18:34:24|0.007125
18:34:25|0.007125
18:34:27|0.007125
18:34:27|0.007125
18:34:28|0.007124
18:34:30|0.007125
18:34:30|0.007125
18:34:31|0.007126
18:34:33|0.007126
18:34:35|0.007128
18:34:35|0.007128
18:34:37|0.007128
18:34:38|0.007128
18:34:38|0.007128
18:34:40|0.007128
18:34:41|0.007127
18:34:42|0.007125
18:34:43|0.007124
18:34:43|0.007124
18:34:45|0.007125
18:34:46|0.007125
18:34:47|0.007128
18:34:48|0.007128
18:34:49|0.007128
18:34:50|0.007128
18:34:51|0.007128
18:34:52|0.007128
18:34:53|0.007128
18:34:54|0.007128
18:34:55|0.007127
18:34:56|0.007127
18:34:57|0.007122
18:34:58|0.007118
18:34:59|0.007117
18:35:00|0.00712
18:35:01|0.007118
18:35:02|0.007116
18:35:03|0.007116
18:35:04|0.007116
18:35:05|0.007121
18:35:06|0.007124
18:35:07|0.007127
18:35:08|0.007124
18:35:09|0.007124
18:35:10|0.007115
18:35:11|0.007117
18:35:12|0.007114
18:35:13|0.007127
18:35:14|0.007123
18:35:15|0.00712
18:35:16|0.00712
18:35:17|0.007113
18:35:18|0.007107
18:35:19|0.007101
18:35:20|0.00711
18:35:21|0.007101
18:35:22|0.007107
18:35:24|0.007107
18:35:25|0.007107
18:35:26|0.007105
18:35:27|0.007104
18:35:28|0.007106
18:35:29|0.007105
18:35:30|0.007106
18:35:31|0.007106
18:35:32|0.007107
18:35:33|0.007109
18:35:35|0.007114
18:35:36|0.007116
18:35:37|0.007115
18:35:38|0.007115
18:35:39|0.007114
18:35:40|0.007117
18:35:42|0.007116
18:35:42|0.007121
18:35:44|0.007121
18:35:44|0.007119
18:35:45|0.007119
18:35:46|0.007119
18:35:48|0.007119
18:35:48|0.007112
18:35:49|0.007112
18:35:51|0.007112
18:35:51|0.007114
18:35:52|0.007114
18:35:53|0.007112
18:35:55|0.007112
18:35:56|0.007109
18:35:57|0.007106
18:35:58|0.007106
18:35:59|0.007105
18:36:00|0.007105
18:36:01|0.007109
18:36:02|0.007106
18:36:03|0.007114
18:36:04|0.007115
18:36:05|0.00711
18:36:05|0.00711
18:36:06|0.007107
18:36:07|0.007103
18:36:09|0.007103
18:36:10|0.007103
18:36:11|0.007103
18:36:12|0.007104
18:36:13|0.007108
18:36:14|0.007104
18:36:15|0.007104
18:36:16|0.007107
18:36:17|0.007107
18:36:18|0.0071
18:36:19|0.0071
18:36:20|0.007102
18:36:21|0.0071
18:36:22|0.0071
18:36:23|0.007101
18:36:24|0.0071
18:36:25|0.0071
18:36:26|0.0071
18:36:27|0.007099
18:36:28|0.007095
18:36:29|0.007095
18:36:30|0.007093
18:36:31|0.007093
18:36:32|0.007095
18:36:33|0.007093
18:36:35|0.007092
18:36:37|0.007092
18:36:38|0.007092
18:36:39|0.007092
18:36:39|0.007092
18:36:41|0.007093
18:36:42|0.007092
18:36:43|0.007093
18:36:44|0.007092
18:36:45|0.007092
18:36:46|0.007099
18:36:47|0.007098
18:36:48|0.007102
18:36:49|0.0071
18:36:50|0.007103
18:36:51|0.007102
18:36:52|0.007105
18:36:53|0.007105
18:36:54|0.007106
18:36:55|0.007101
18:36:56|0.0071
18:36:57|0.007096
18:36:58|0.007096
18:36:59|0.007101
18:37:00|0.007101
18:37:02|0.007096
18:37:02|0.007096
18:37:04|0.007101
18:37:04|0.007119
18:37:05|0.007113
18:37:06|0.007106
18:37:07|0.007101
18:37:08|0.007101
18:37:09|0.007102
18:37:11|0.007107
18:37:11|0.007107
18:37:13|0.007104
18:37:13|0.007113
18:37:14|0.007116
18:37:15|0.007123
18:37:16|0.007119
18:37:17|0.007119
18:37:18|0.007123
18:37:19|0.007123
18:37:21|0.007123
18:37:21|0.007126
18:37:22|0.007125
18:37:23|0.00713
18:37:24|0.007125
18:37:26|0.007123
18:37:26|0.007122
18:37:28|0.007126
18:37:28|0.007124
18:37:31|0.007122
18:37:31|0.007122
18:37:32|0.007125
18:37:33|0.00713
18:37:35|0.00713
18:37:36|0.007132
18:37:37|0.007141
18:37:39|0.00714
18:37:39|0.00714
18:37:40|0.00714
18:37:42|0.007143
18:37:43|0.007143
18:37:44|0.007139
18:37:45|0.00714
18:37:46|0.00714
18:37:47|0.00714
18:37:48|0.00714
18:37:49|0.007146
18:37:50|0.007144
18:37:51|0.007145
18:37:52|0.00715
18:37:53|0.007129
18:37:54|0.007123
18:37:55|0.007132
18:37:56|0.007129
18:37:57|0.007129
18:37:58|0.007133
18:37:59|0.007131
18:38:00|0.00713
18:38:01|0.007133
18:38:02|0.007133
18:38:03|0.007135
18:38:04|0.00713
18:38:05|0.007128
18:38:06|0.007128
18:38:07|0.00713
18:38:08|0.00713
18:38:09|0.00713
18:38:10|0.007128
18:38:11|0.00713
18:38:12|0.00713
18:38:15|0.00713
18:38:15|0.007135
18:38:17|0.007135
18:38:18|0.007133
18:38:18|0.007134
18:38:20|0.007134
18:38:20|0.007136
18:38:21|0.007141
18:38:23|0.007142
18:38:23|0.007145
18:38:24|0.007141
18:38:25|0.007141
18:38:26|0.007143
18:38:27|0.007144
18:38:28|0.007141
18:38:29|0.007142
18:38:31|0.007142
18:38:31|0.007144
18:38:33|0.007144
18:38:33|0.007146
18:38:34|0.007149
18:38:35|0.00715
18:38:36|0.007147
18:38:38|0.00715
18:38:39|0.007158
18:38:41|0.007156
18:38:43|0.007164
18:38:44|0.007165
18:38:45|0.007171
18:38:46|0.007173
18:38:46|0.007172
18:38:47|0.007175
18:38:49|0.007175
18:38:49|0.007174
18:38:51|0.00718
18:38:51|0.00718
18:38:53|0.007179
18:38:54|0.007175
18:38:54|0.007182
18:38:55|0.007182
18:38:56|0.007172
18:38:58|0.007178
18:38:59|0.007178
18:39:01|0.007175
18:39:01|0.007165
18:39:02|0.007165
18:39:04|0.007158
18:39:04|0.007153
18:39:06|0.007157
18:39:06|0.007157
18:39:07|0.007157
18:39:08|0.007154
18:39:10|0.007162
18:39:10|0.007165
18:39:12|0.007165
18:39:12|0.007165
18:39:13|0.007161
18:39:15|0.007155
18:39:16|0.007157
18:39:17|0.007157
18:39:17|0.007157
18:39:18|0.007157
18:39:20|0.007157
18:39:21|0.007157
18:39:22|0.007159
18:39:23|0.007159
18:39:24|0.007161
18:39:25|0.007162
18:39:25|0.007167
18:39:27|0.007163
18:39:28|0.007167
18:39:29|0.007169
18:39:30|0.007167
18:39:31|0.007168
18:39:32|0.007168
18:39:33|0.007168
18:39:34|0.007165
18:39:35|0.007168
18:39:36|0.007171
18:39:37|0.007164
18:39:38|0.007162
18:39:40|0.007161
18:39:40|0.007163
18:39:42|0.007167
18:39:43|0.007169
18:39:45|0.007169
18:39:46|0.007168
18:39:46|0.007168
18:39:48|0.007168
18:39:49|0.007168
18:39:49|0.007168
18:39:51|0.007168
18:39:52|0.007168
18:39:53|0.007168
18:39:54|0.007168
18:39:55|0.007168
18:39:56|0.00717
18:39:57|0.007172
18:39:58|0.007169
18:39:59|0.007169
18:40:00|0.007174
18:40:01|0.007175
18:40:02|0.007165
18:40:03|0.007165
18:40:05|0.007165
18:40:05|0.007161
18:40:06|0.007161
18:40:07|0.007161
18:40:08|0.007152
18:40:09|0.007154
18:40:11|0.007148
18:40:12|0.007152
18:40:13|0.007147
18:40:13|0.007147
18:40:15|0.007147
18:40:15|0.007151
18:40:16|0.007148
18:40:17|0.007148
18:40:18|0.007154
18:40:20|0.007154
18:40:21|0.007158
18:40:22|0.007158
18:40:23|0.007158
18:40:24|0.007158
18:40:25|0.007158
18:40:26|0.007158
18:40:27|0.007161
18:40:28|0.007162
18:40:29|0.007165
18:40:30|0.007166
18:40:31|0.007166
18:40:32|0.007166
18:40:33|0.007166
18:40:34|0.007166
18:40:35|0.00717
18:40:36|0.007172
18:40:37|0.007172
18:40:38|0.00717
18:40:39|0.00717
18:40:41|0.007169
18:40:42|0.007169
18:40:42|0.007171
18:40:43|0.007171
18:40:45|0.007167
18:40:46|0.007167
18:40:47|0.00717
18:40:49|0.007168
18:40:50|0.007152
18:40:50|0.007162
18:40:52|0.007162
18:40:53|0.007162
18:40:53|0.007162
18:40:54|0.007162
18:40:56|0.007162
18:40:57|0.007166
18:40:58|0.007161
18:40:59|0.007167
18:41:00|0.007167
18:41:02|0.007167
18:41:02|0.007167
18:41:04|0.007163
18:41:04|0.007163
18:41:05|0.007163
18:41:07|0.007163
18:41:08|0.007168
18:41:08|0.007167
18:41:10|0.007167
18:41:11|0.007165
18:41:12|0.00716
18:41:13|0.007155
18:41:14|0.007158
18:41:15|0.007158
18:41:16|0.007158
18:41:17|0.007155
18:41:18|0.007155
18:41:19|0.007151
18:41:20|0.007158
18:41:21|0.007156
18:41:22|0.007157
18:41:23|0.007157
18:41:24|0.007157
18:41:25|0.007157
18:41:26|0.007158
18:41:27|0.007158
18:41:28|0.007157
18:41:29|0.007157
18:41:30|0.007156
18:41:31|0.007157
18:41:32|0.00715
18:41:33|0.00715
18:41:34|0.00715
18:41:35|0.00715
18:41:36|0.00715
18:41:37|0.007148
18:41:38|0.007143
18:41:39|0.007143
18:41:40|0.007143
18:41:42|0.007136
18:41:42|0.007139
18:41:45|0.007139
18:41:45|0.00714
18:41:46|0.00714
18:41:48|0.00714
18:41:48|0.00714
18:41:50|0.00714
18:41:51|0.007136
18:41:53|0.007136
18:41:54|0.007136
18:41:55|0.007136
18:41:55|0.007136
18:41:57|0.007136
18:41:58|0.007136
18:41:59|0.007136
18:42:00|0.007134
18:42:01|0.007134
18:42:02|0.007136
18:42:03|0.007136
18:42:04|0.007137
18:42:05|0.007135
18:42:06|0.007135
18:42:07|0.007135
18:42:08|0.007135
18:42:09|0.007135
18:42:10|0.007135
18:42:11|0.007135
18:42:12|0.007132
18:42:13|0.007127
18:42:14|0.007125
18:42:15|0.007125
18:42:16|0.007138
18:42:17|0.007142
18:42:18|0.007142
18:42:19|0.007139
18:42:20|0.007139
18:42:21|0.007139
18:42:23|0.007139
18:42:23|0.007141
18:42:25|0.007141
18:42:26|0.007134
18:42:27|0.007134
18:42:28|0.007126
18:42:29|0.007129
18:42:31|0.007128
18:42:31|0.007126
18:42:32|0.007126
18:42:33|0.007126
18:42:34|0.007126
18:42:36|0.007127
18:42:36|0.007133
18:42:37|0.007133
18:42:38|0.007133
18:42:39|0.007133
18:42:42|0.007134
18:42:43|0.007134
18:42:43|0.007134
18:42:45|0.007134
18:42:45|0.007134
18:42:47|0.007142
18:42:48|0.007142
18:42:48|0.007142
18:42:49|0.007138
18:42:50|0.007131
18:42:52|0.007131
18:42:53|0.007131
18:42:54|0.007131
18:42:54|0.007131
18:42:55|0.007131
18:42:57|0.007129
18:42:58|0.007129
18:42:59|0.007128
18:42:59|0.007128
18:43:00|0.007128
18:43:02|0.007127
18:43:04|0.007132
18:43:05|0.007132
18:43:05|0.007131
18:43:07|0.007131
18:43:08|0.007127
18:43:09|0.007128
18:43:09|0.007128
18:43:11|0.007127
18:43:12|0.007127
18:43:13|0.007127
18:43:14|0.007127
18:43:15|0.007127
18:43:16|0.007123
18:43:17|0.007113
18:43:17|0.007102
18:43:19|0.007113
18:43:20|0.007113
18:43:21|0.007114
18:43:22|0.007114
18:43:23|0.007114
18:43:24|0.00711
18:43:26|0.00711
18:43:26|0.00711
18:43:27|0.00711
18:43:28|0.007106
18:43:29|0.007107
18:43:30|0.007107
18:43:31|0.007104
18:43:32|0.007104
18:43:33|0.007104
18:43:34|0.007103
18:43:35|0.007105
18:43:36|0.007106
18:43:37|0.007107
18:43:38|0.007105
18:43:39|0.007103
18:43:40|0.007103
18:43:42|0.007103
18:43:42|0.007103
18:43:43|0.007103
18:43:45|0.007101
18:43:46|0.007105
18:43:47|0.007106
18:43:48|0.007104
18:43:49|0.007109
18:43:50|0.007108
18:43:50|0.007108
18:43:52|0.007108
18:43:53|0.007108
18:43:54|0.007108
18:43:55|0.007108
18:43:56|0.007108
18:43:57|0.007108
18:43:58|0.007108
18:43:59|0.007108
18:44:00|0.007108
18:44:01|0.007108
18:44:03|0.007106
18:44:04|0.007106
18:44:05|0.007106
18:44:05|0.007103
18:44:06|0.007103
18:44:08|0.007105
18:44:09|0.007105
18:44:10|0.007105
18:44:11|0.007105
18:44:12|0.007105
18:44:14|0.007104
18:44:14|0.007104
18:44:15|0.007104
18:44:16|0.007104
18:44:18|0.007103
18:44:18|0.0071
18:44:19|0.007098
18:44:20|0.007095
18:44:21|0.007096
18:44:22|0.007099
18:44:23|0.007109
18:44:25|0.007114
18:44:25|0.007117
18:44:26|0.007114
18:44:27|0.007112
18:44:28|0.007112
18:44:29|0.007107
18:44:30|0.007107
18:44:31|0.007107
18:44:32|0.007107
18:44:33|0.007108
18:44:34|0.007106
18:44:36|0.007106
18:44:36|0.007108
18:44:37|0.007106
18:44:38|0.007106
18:44:40|0.007106
18:44:40|0.007106
18:44:41|0.007106
18:44:43|0.007109
18:44:44|0.007109
18:44:45|0.007109
18:44:47|0.00711
18:44:47|0.00711
18:44:49|0.00711
18:44:49|0.007114
18:44:51|0.007114
18:44:52|0.00711
18:44:53|0.007113
18:44:54|0.007115
18:44:55|0.007115
18:44:56|0.007115
18:44:57|0.007118
18:44:58|0.007118
18:44:59|0.007118
18:45:00|0.007118
18:45:01|0.007118
18:45:02|0.007118
18:45:03|0.007113
18:45:04|0.007118
18:45:05|0.007116
18:45:06|0.007117
18:45:07|0.007104
18:45:08|0.0071
18:45:09|0.007093
18:45:11|0.007082
18:45:11|0.007088
18:45:12|0.007089
18:45:13|0.007088
18:45:15|0.00709
18:45:15|0.00709
18:45:16|0.00709
18:45:17|0.00709
18:45:18|0.007094
18:45:19|0.007095
18:45:20|0.007091
18:45:21|0.007082
18:45:22|0.007082
18:45:23|0.007082
18:45:24|0.007083
18:45:25|0.007077
18:45:26|0.007076
18:45:27|0.00707
18:45:28|0.007073
18:45:29|0.007073
18:45:31|0.007066
18:45:31|0.007075
18:45:33|0.007065
18:45:33|0.007078
18:45:34|0.00708
18:45:36|0.007078
18:45:36|0.007077
18:45:37|0.00708
18:45:38|0.00708
18:45:39|0.00708
18:45:40|0.007076
18:45:42|0.007075
18:45:42|0.007079
18:45:43|0.007062
18:45:45|0.007061
18:45:45|0.007068
18:45:47|0.007068
18:45:48|0.007067
18:45:48|0.00706
18:45:50|0.00706
18:45:51|0.007059
18:45:52|0.007063
18:45:52|0.007062
18:45:54|0.007062
18:45:55|0.007067
18:45:55|0.00707
18:45:57|0.00707
18:45:58|0.007072
18:45:59|0.007073
18:46:00|0.007069
18:46:00|0.007072
18:46:01|0.007072
18:46:03|0.007078
18:46:04|0.00708
18:46:05|0.007082
18:46:06|0.007081
18:46:06|0.007083
18:46:08|0.007084
18:46:09|0.007086
18:46:09|0.007088
18:46:10|0.007092
18:46:12|0.007093
18:46:14|0.007099
18:46:14|0.007107
18:46:16|0.007128
18:46:17|0.007127
18:46:17|0.007123
18:46:18|0.007125
18:46:20|0.007115
18:46:21|0.007115
18:46:21|0.007104
18:46:22|0.007104
18:46:23|0.0071
18:46:24|0.007103
18:46:25|0.007102
18:46:27|0.007111
18:46:28|0.007125
18:46:29|0.007125
18:46:29|0.007129
18:46:31|0.007131
18:46:32|0.007127
18:46:32|0.007135
18:46:33|0.007133
18:46:34|0.007142
18:46:36|0.007143
18:46:37|0.00715
18:46:38|0.00715
18:46:39|0.007156
18:46:40|0.007154
18:46:41|0.007167
18:46:42|0.00717
18:46:43|0.00717
18:46:44|0.007165
18:46:46|0.007154
18:46:47|0.007145
18:46:48|0.007145
18:46:49|0.007146
18:46:50|0.007146
18:46:51|0.007149
18:46:52|0.007143
18:46:54|0.007148
18:46:55|0.007144
18:46:56|0.00715
18:46:56|0.007145
18:46:57|0.007141
18:46:59|0.007141
18:46:59|0.007132
18:47:01|0.007133
18:47:02|0.007133
18:47:03|0.007133
18:47:04|0.007133
18:47:05|0.007134
18:47:06|0.007134
18:47:07|0.007134
18:47:08|0.007133
18:47:09|0.007133
18:47:10|0.007133
18:47:11|0.007133
18:47:12|0.00713
18:47:13|0.00713
18:47:15|0.00713
18:47:16|0.00713
18:47:17|0.00713
18:47:18|0.00713
18:47:19|0.00713
18:47:20|0.007137
18:47:22|0.007137
18:47:23|0.007132
18:47:23|0.007129
18:47:24|0.007129
18:47:25|0.007133
18:47:26|0.007142
18:47:28|0.007142
18:47:28|0.007137
18:47:29|0.007133
18:47:30|0.007133
18:47:31|0.007131
18:47:33|0.007131
18:47:34|0.00714
18:47:35|0.007141
18:47:36|0.007141
18:47:36|0.007141
18:47:38|0.007141
18:47:39|0.007141
18:47:40|0.007141
18:47:41|0.007141
18:47:42|0.007145
18:47:43|0.007145
18:47:44|0.00715
18:47:45|0.00715
18:47:46|0.00715
18:47:47|0.007152
18:47:49|0.007152
18:47:50|0.007147
18:47:51|0.007144
18:47:52|0.007144
18:47:53|0.007148
18:47:54|0.007148
18:47:55|0.007149
18:47:56|0.00715
18:47:57|0.007158
18:47:58|0.007158
18:47:59|0.007158
18:48:01|0.007158
18:48:01|0.007152
18:48:03|0.007148
18:48:03|0.007148
18:48:05|0.007151
18:48:05|0.007148
18:48:07|0.007154
18:48:07|0.007156
18:48:09|0.007148
18:48:09|0.007147
18:48:11|0.007144
18:48:12|0.00714
18:48:13|0.007143
18:48:14|0.007139
18:48:15|0.007137
18:48:16|0.007138
18:48:16|0.007128
18:48:18|0.007134
18:48:19|0.007136
18:48:19|0.007136
18:48:21|0.007136
18:48:21|0.007132
18:48:23|0.007135
18:48:24|0.007135
18:48:25|0.007137
18:48:26|0.007139
18:48:27|0.007139
18:48:28|0.007137
18:48:29|0.007139
18:48:30|0.007139
18:48:32|0.007139
18:48:32|0.007139
18:48:33|0.007139
18:48:34|0.007139
18:48:35|0.007139
18:48:36|0.007142
18:48:37|0.00714
18:48:38|0.00714
18:48:40|0.00714
18:48:41|0.00714
18:48:42|0.007139
18:48:43|0.007139
18:48:44|0.007139
18:48:45|0.007137
18:48:45|0.007141
18:48:48|0.007146
18:48:49|0.007146
18:48:50|0.007148
18:48:52|0.007151
18:48:53|0.00716
18:48:54|0.007158
18:48:55|0.00716
18:48:55|0.007158
18:48:57|0.007158
18:48:58|0.007153
18:48:59|0.007149
18:49:00|0.007149
18:49:01|0.007149
18:49:02|0.007153
18:49:03|0.007153
18:49:04|0.007143
18:49:06|0.007144
18:49:06|0.007145
18:49:07|0.007151
18:49:08|0.00715
18:49:09|0.007154
18:49:11|0.007147
18:49:12|0.007149
18:49:14|0.007151
18:49:14|0.007157
18:49:15|0.007157
18:49:17|0.007145
18:49:17|0.007151
18:49:19|0.007146
18:49:19|0.007145
18:49:20|0.007148
18:49:21|0.007151
18:49:23|0.007155
18:49:24|0.007157
18:49:25|0.007156
18:49:25|0.007163
18:49:26|0.007163
18:49:27|0.007163
18:49:28|0.007163
18:49:29|0.007167
18:49:30|0.007167
18:49:31|0.007167
18:49:32|0.007171
18:49:34|0.007168
18:49:34|0.007164
18:49:35|0.007164
18:49:36|0.007164
18:49:37|0.007164
18:49:38|0.007164
18:49:40|0.007166
18:49:40|0.007166
18:49:41|0.007171
18:49:42|0.007171
18:49:43|0.007173
18:49:44|0.00718
18:49:45|0.007185
18:49:47|0.007186
18:49:48|0.007193
18:49:49|0.007197
18:49:50|0.007196
18:49:51|0.0072
18:49:52|0.007201
18:49:53|0.007215
18:49:54|0.007208
18:49:55|0.00721
18:49:56|0.0072
18:49:57|0.007204
18:49:58|0.007192
18:49:59|0.007195
18:50:00|0.007209
18:50:01|0.007202
18:50:02|0.007202
18:50:04|0.007202
18:50:04|0.007193
18:50:06|0.007186
18:50:07|0.007176
18:50:08|0.007174
18:50:09|0.007174
18:50:10|0.007176
18:50:11|0.007176
18:50:12|0.00718
18:50:13|0.00718
18:50:14|0.00718
18:50:15|0.007183
18:50:16|0.007179
18:50:17|0.00718
18:50:18|0.00718
18:50:19|0.007183
18:50:20|0.007183
18:50:21|0.007183
18:50:22|0.007183
18:50:23|0.007183
18:50:24|0.007189
18:50:25|0.007195
18:50:26|0.007194
18:50:27|0.00719
18:50:28|0.007193
18:50:29|0.00719
18:50:30|0.007184
18:50:31|0.00719
18:50:32|0.007186
18:50:33|0.007186
18:50:34|0.007179
18:50:35|0.007179
18:50:36|0.007175
18:50:37|0.007162
18:50:38|0.007157
18:50:39|0.007157
18:50:40|0.007157
18:50:41|0.007157
18:50:42|0.007157
18:50:43|0.007157
18:50:44|0.007155
18:50:45|0.007153
18:50:46|0.007153
18:50:47|0.007153
18:50:49|0.007151
18:50:50|0.007146
18:50:51|0.007146
18:50:53|0.007151
18:50:53|0.007142
18:50:55|0.007142
18:50:56|0.00715
18:50:57|0.007143
18:50:57|0.007143
18:50:59|0.007143
18:51:00|0.007142
18:51:01|0.007142
18:51:02|0.007135
18:51:03|0.007132
18:51:03|0.00713
18:51:05|0.007129
18:51:06|0.007122
18:51:07|0.007127
18:51:08|0.007131
18:51:09|0.007145
18:51:10|0.00715
18:51:12|0.00715
18:51:12|0.007153
18:51:14|0.007158
18:51:15|0.007166
18:51:16|0.007161
18:51:16|0.007165
18:51:18|0.007166
18:51:18|0.007163
18:51:19|0.007155
18:51:20|0.007155
18:51:22|0.007159
18:51:23|0.007159
18:51:23|0.007155
18:51:25|0.007155
18:51:25|0.007148
18:51:26|0.007148
18:51:28|0.007148
18:51:29|0.007146
18:51:30|0.007146
18:51:30|0.007146
18:51:31|0.007149
18:51:33|0.007149
18:51:34|0.007149
18:51:34|0.007142
18:51:36|0.007143
18:51:37|0.007143
18:51:37|0.007138
18:51:39|0.007133
18:51:40|0.007133
18:51:40|0.007133
18:51:41|0.007135
18:51:43|0.007144
18:51:43|0.007142
18:51:45|0.007142
18:51:46|0.007144
18:51:46|0.007144
18:51:48|0.007144
18:51:49|0.007144
18:51:50|0.007144
18:51:51|0.007144
18:51:51|0.007141
18:51:53|0.007141
18:51:54|0.00714
18:51:55|0.00714
18:51:55|0.00714
18:51:57|0.00714
18:51:58|0.00714
18:51:59|0.007141
18:52:00|0.007141
18:52:01|0.007137
18:52:02|0.007137
18:52:03|0.007134
18:52:04|0.00713
18:52:05|0.007129
18:52:06|0.007135
18:52:07|0.007135
18:52:08|0.007143
18:52:09|0.007149
18:52:10|0.007151
18:52:11|0.007151
18:52:12|0.007155
18:52:13|0.007155
18:52:15|0.007156
18:52:15|0.00716
18:52:16|0.00716
18:52:17|0.00716
18:52:18|0.007161
18:52:19|0.007157
18:52:20|0.007157
18:52:21|0.007157
18:52:22|0.007159
18:52:23|0.007158
18:52:25|0.007158
18:52:25|0.00716
18:52:27|0.007165
18:52:27|0.007165
18:52:29|0.007171
18:52:29|0.007171
18:52:30|0.007171
18:52:31|0.007174
18:52:32|0.007175
18:52:33|0.007166
18:52:34|0.007168
18:52:35|0.007168
18:52:36|0.00717
18:52:37|0.00717
18:52:38|0.00717
18:52:40|0.007164
18:52:41|0.007166
18:52:41|0.007167
18:52:42|0.007167
18:52:43|0.007162
18:52:46|0.007166
18:52:46|0.007166
18:52:47|0.007162
18:52:48|0.007158
18:52:49|0.007158
18:52:51|0.007158
18:52:53|0.00716
18:52:53|0.00716
18:52:55|0.007158
18:52:56|0.007158
18:52:57|0.00716
18:52:58|0.007161
18:52:58|0.007158
18:52:59|0.007158
18:53:01|0.007158
18:53:02|0.007162
18:53:03|0.007162
18:53:03|0.007162
18:53:05|0.007163
18:53:06|0.007163
18:53:06|0.007159
18:53:08|0.007159
18:53:09|0.007163
18:53:10|0.00716
18:53:11|0.00716
18:53:12|0.00716
18:53:13|0.007159
18:53:14|0.007159
18:53:15|0.007159
18:53:16|0.007159
18:53:17|0.007159
18:53:18|0.007159
18:53:20|0.007154
18:53:21|0.007158
18:53:21|0.007154
18:53:22|0.007154
18:53:23|0.007154
18:53:24|0.007154
18:53:26|0.007154
18:53:27|0.007151
18:53:28|0.007148
18:53:30|0.007147
18:53:30|0.007146
18:53:31|0.007146
18:53:32|0.007146
18:53:33|0.007149
18:53:34|0.007148
18:53:35|0.007146
18:53:36|0.007147
18:53:37|0.007148
18:53:38|0.007147
18:53:39|0.007147
18:53:40|0.00715
18:53:41|0.00715
18:53:43|0.00715
18:53:43|0.007146
18:53:44|0.007146
18:53:45|0.007146
18:53:46|0.007151
18:53:47|0.007153
18:53:49|0.007152
18:53:49|0.007155
18:53:50|0.007159
18:53:52|0.007158
18:53:54|0.007158
18:53:55|0.007158
18:53:57|0.007158
18:53:57|0.007157
18:53:58|0.007157
18:53:59|0.007156
18:54:00|0.007158
18:54:01|0.007158
18:54:02|0.007158
18:54:03|0.007157
18:54:05|0.007157
18:54:05|0.007158
18:54:06|0.007153
18:54:07|0.007153
18:54:08|0.007153
18:54:10|0.007152
18:54:10|0.007152
18:54:12|0.007152
18:54:12|0.007152
18:54:14|0.007155
18:54:15|0.007152
18:54:16|0.007153
18:54:17|0.007153
18:54:18|0.007155
18:54:19|0.007146
18:54:20|0.007144
18:54:21|0.007146
18:54:22|0.007146
18:54:23|0.007146
18:54:25|0.007153
18:54:25|0.007153
18:54:27|0.007153
18:54:27|0.00715
18:54:28|0.00715
18:54:29|0.00715
18:54:30|0.007159
18:54:31|0.007167
18:54:33|0.007164
18:54:33|0.00716
18:54:34|0.007162
18:54:35|0.007166
18:54:36|0.007167
18:54:37|0.007172
18:54:38|0.00718
18:54:39|0.007174
18:54:40|0.007174
18:54:41|0.007174
18:54:42|0.007175
18:54:44|0.007175
18:54:44|0.007175
18:54:45|0.007175
18:54:46|0.007171
18:54:47|0.007171
18:54:48|0.007174
18:54:50|0.00717
18:54:50|0.007168
18:54:51|0.007173
18:54:53|0.007179
18:54:55|0.007175
18:54:55|0.007175
18:54:57|0.007168
18:54:58|0.007166
18:54:59|0.007165
18:55:00|0.007162
18:55:02|0.00716
18:55:02|0.007169
18:55:03|0.007164
18:55:05|0.007166
18:55:06|0.007165
18:55:07|0.007167
18:55:07|0.007174
18:55:08|0.007169
18:55:10|0.007166
18:55:10|0.007167
18:55:11|0.007167
18:55:13|0.007167
18:55:14|0.007168
18:55:15|0.007169
18:55:16|0.007171
18:55:17|0.007171
18:55:17|0.007171
18:55:18|0.007171
18:55:20|0.007174
18:55:21|0.007173
18:55:22|0.007173
18:55:23|0.007173
18:55:24|0.007173
18:55:24|0.007174
18:55:26|0.007174
18:55:27|0.007171
18:55:28|0.007171
18:55:29|0.007171
18:55:29|0.007171
18:55:31|0.007176
18:55:32|0.007172
18:55:33|0.007177
18:55:33|0.007177
18:55:35|0.007177
18:55:36|0.007179
18:55:36|0.007175
18:55:38|0.007175
18:55:39|0.007174
18:55:40|0.007174
18:55:40|0.007174
18:55:42|0.007172
18:55:42|0.007172
18:55:44|0.007172
18:55:45|0.007175
18:55:45|0.007173
18:55:47|0.007175
18:55:48|0.007175
18:55:49|0.007175
18:55:50|0.007175
18:55:51|0.007175
18:55:52|0.007175
18:55:53|0.007175
18:55:54|0.007177
18:55:55|0.007172
18:55:56|0.007172
18:55:57|0.007172
18:55:58|0.007172
18:55:59|0.007172
18:56:01|0.007172
18:56:01|0.00717
18:56:03|0.007169
18:56:04|0.007171
18:56:05|0.007177
18:56:06|0.007176
18:56:06|0.007176
18:56:08|0.007193
18:56:08|0.007198
18:56:10|0.007197
18:56:11|0.0072
18:56:12|0.007215
18:56:13|0.007201
18:56:14|0.007204
18:56:15|0.007212
18:56:16|0.007206
18:56:17|0.007205
18:56:18|0.007189
18:56:19|0.007187
18:56:20|0.007185
18:56:22|0.007187
18:56:23|0.007187
18:56:23|0.007183
18:56:25|0.007183
18:56:26|0.007183
18:56:27|0.007183
18:56:27|0.007183
18:56:29|0.007182
18:56:30|0.007182
18:56:31|0.007184
18:56:31|0.00719
18:56:33|0.007193
18:56:33|0.00719
18:56:35|0.00719
18:56:36|0.00719
18:56:36|0.00719
18:56:38|0.00719
18:56:39|0.007188
18:56:40|0.007188
18:56:40|0.007192
18:56:41|0.007191
18:56:42|0.007191
18:56:44|0.007191
18:56:45|0.007194
18:56:46|0.007191
18:56:46|0.007191
18:56:48|0.007194
18:56:49|0.007193
18:56:51|0.007189
18:56:51|0.00719
18:56:52|0.00719
18:56:53|0.00719
18:56:55|0.00719
18:56:56|0.00719
18:56:58|0.00719
18:56:58|0.00719
18:57:00|0.00719
18:57:01|0.007184
18:57:02|0.007184
18:57:03|0.007185
18:57:04|0.007177
18:57:05|0.007177
18:57:06|0.007177
18:57:06|0.007175
18:57:08|0.007175
18:57:08|0.00718
18:57:09|0.00718
18:57:10|0.007183
18:57:12|0.007184
18:57:13|0.007184
18:57:14|0.007184
18:57:15|0.007184
18:57:16|0.007185
18:57:16|0.007185
18:57:19|0.007185
18:57:20|0.007186
18:57:20|0.007185
18:57:21|0.007184
18:57:22|0.007186
18:57:24|0.007184
18:57:24|0.007183
18:57:25|0.007183
18:57:26|0.007182
18:57:28|0.007182
18:57:28|0.007178
18:57:30|0.007175
18:57:30|0.007187
18:57:31|0.007183
18:57:32|0.007183
18:57:33|0.007183
18:57:34|0.007183
18:57:35|0.007183
18:57:36|0.007183
18:57:37|0.00718
18:57:38|0.007178
18:57:39|0.007169
18:57:41|0.007171
18:57:41|0.007172
18:57:42|0.007171
18:57:44|0.007171
18:57:45|0.007171
18:57:47|0.007167
18:57:47|0.007168
18:57:48|0.007168
18:57:49|0.007167
18:57:51|0.007164
18:57:51|0.007164
18:57:52|0.00716
18:57:53|0.00716
18:57:54|0.007159
18:57:56|0.007161
18:57:57|0.007156
18:57:59|0.007152
18:58:00|0.007152
18:58:00|0.007152
18:58:02|0.007155
18:58:03|0.007158
18:58:04|0.007158
18:58:05|0.007159
18:58:06|0.007166
18:58:08|0.007173
18:58:08|0.007176
18:58:10|0.007176
18:58:11|0.007176
18:58:11|0.007178
18:58:12|0.007186
18:58:13|0.007175
18:58:15|0.007175
18:58:15|0.007175
18:58:17|0.007181
18:58:18|0.007181
18:58:19|0.007177
18:58:20|0.007177
18:58:21|0.00718
18:58:22|0.00718
18:58:23|0.007181
18:58:24|0.007176
18:58:25|0.007176
18:58:26|0.007176
18:58:27|0.007176
18:58:28|0.007176
18:58:29|0.007176
18:58:30|0.007176
18:58:31|0.007176
18:58:32|0.007176
18:58:33|0.007172
18:58:34|0.007172
18:58:35|0.007177
18:58:36|0.007177
18:58:37|0.007176
18:58:38|0.007176
18:58:39|0.007176
18:58:40|0.007176
18:58:41|0.007176
18:58:42|0.007176
18:58:43|0.007172
18:58:44|0.007172
18:58:45|0.007172
18:58:46|0.00717
18:58:47|0.00717
18:58:48|0.007167
18:58:49|0.007167
18:58:50|0.007167
18:58:51|0.007168
18:58:52|0.007166
18:58:53|0.007172
18:58:54|0.007177
18:58:55|0.007177
18:58:56|0.007177
18:58:58|0.007178
18:58:58|0.007179
18:59:00|0.007181
18:59:01|0.007183
18:59:03|0.007184
18:59:03|0.007184
18:59:05|0.007185
18:59:06|0.007185
18:59:07|0.007185
18:59:08|0.007178
18:59:09|0.007182
18:59:10|0.007177
18:59:12|0.007177
18:59:12|0.007177
18:59:13|0.007177
18:59:15|0.007178
18:59:15|0.007178
18:59:16|0.007178
18:59:17|0.007178
18:59:18|0.007178
18:59:19|0.007178
18:59:20|0.007177
18:59:21|0.007179
18:59:23|0.007181
18:59:24|0.007178
18:59:25|0.007184
18:59:27|0.007185
18:59:28|0.007185
18:59:28|0.007185
18:59:30|0.007186
18:59:30|0.00718
18:59:31|0.007186
18:59:33|0.007186
18:59:33|0.007186
18:59:34|0.007186
18:59:36|0.007176
18:59:36|0.007176
18:59:37|0.007185
18:59:38|0.007185
18:59:39|0.007186
18:59:40|0.007186
18:59:42|0.007186
18:59:43|0.007189
18:59:43|0.007187
18:59:44|0.007189
18:59:45|0.007189
18:59:46|0.00719
18:59:47|0.00719
18:59:48|0.007187
18:59:49|0.00719
18:59:50|0.00719
18:59:51|0.00719
18:59:52|0.00719
18:59:53|0.00719
18:59:54|0.00719
18:59:55|0.007185
18:59:56|0.007179
18:59:58|0.007173
18:59:59|0.007173
19:00:00|0.00717
19:00:01|0.007166
19:00:02|0.00716
19:00:03|0.00716
19:00:04|0.007175
19:00:06|0.007171
19:00:07|0.00717
19:00:08|0.007173
19:00:09|0.007177
19:00:10|0.007179
19:00:12|0.007176
19:00:12|0.007181
19:00:14|0.007181
19:00:15|0.00718
19:00:15|0.00718
19:00:16|0.00718
19:00:18|0.00718
19:00:18|0.00718
19:00:19|0.00718
19:00:20|0.00718
19:00:21|0.00718
19:00:23|0.007184
19:00:24|0.007189
19:00:25|0.007192
19:00:25|0.007197
19:00:27|0.007197
19:00:27|0.007193
19:00:28|0.007204
19:00:29|0.007199
19:00:30|0.00718
19:00:31|0.00718
19:00:32|0.00718
19:00:33|0.007179
19:00:34|0.007181
19:00:35|0.007188
19:00:37|0.007188
19:00:38|0.00719
19:00:39|0.00719
19:00:39|0.007185
19:00:40|0.007194
19:00:41|0.007196
19:00:43|0.007201
19:00:44|0.007203
19:00:45|0.007198
19:00:46|0.007203
19:00:47|0.007203
19:00:47|0.007201
19:00:49|0.007203
19:00:50|0.007203
19:00:50|0.007204
19:00:52|0.007203
19:00:52|0.007197
19:00:54|0.007199
19:00:55|0.007198
19:00:56|0.007198
19:00:56|0.007198
19:00:58|0.007196
19:01:00|0.007195
19:01:01|0.007199
19:01:02|0.007195
19:01:02|0.007195
19:01:04|0.007193
19:01:05|0.007191
19:01:06|0.007188
19:01:07|0.007186
19:01:09|0.007185
19:01:10|0.007186
19:01:11|0.007197
19:01:11|0.007197
19:01:13|0.007197
19:01:14|0.007197
19:01:15|0.007197
19:01:16|0.007197
19:01:17|0.007197
19:01:18|0.007198
19:01:19|0.007198
19:01:20|0.007199
19:01:22|0.007209
19:01:22|0.007201
19:01:23|0.007202
19:01:24|0.007201
19:01:25|0.00721
19:01:26|0.007205
19:01:28|0.007205
19:01:28|0.007205
19:01:29|0.007216
19:01:31|0.007214
19:01:31|0.007215
19:01:32|0.007217
19:01:34|0.007215
19:01:35|0.007219
19:01:35|0.007218
19:01:36|0.007209
19:01:37|0.007215
19:01:38|0.007208
19:01:39|0.007206
19:01:41|0.007206
19:01:42|0.007206
19:01:43|0.007197
19:01:44|0.007189
19:01:45|0.007193
19:01:46|0.007175
19:01:47|0.007182
19:01:48|0.007182
19:01:49|0.007187
19:01:50|0.007187
19:01:51|0.007189
19:01:52|0.007189
19:01:53|0.007191
19:01:54|0.007204
19:01:55|0.007207
19:01:56|0.007207
19:01:57|0.007214
19:01:58|0.007216
19:01:59|0.007216
19:02:00|0.007216
19:02:01|0.007214
19:02:02|0.007203
19:02:03|0.007187
19:02:04|0.007187
19:02:05|0.007191
19:02:06|0.007192
19:02:07|0.007195
19:02:08|0.007185
19:02:09|0.007181
19:02:10|0.007185
19:02:11|0.007186
19:02:12|0.007178
19:02:13|0.00718
19:02:14|0.00718
19:02:15|0.00718
19:02:16|0.007185
19:02:17|0.007188
19:02:18|0.007191
19:02:19|0.007191
19:02:20|0.007191
19:02:21|0.007191
19:02:22|0.007191
19:02:23|0.007191
19:02:24|0.007182
19:02:25|0.007175
19:02:26|0.007184
19:02:27|0.007186
19:02:28|0.007186
19:02:29|0.007186
19:02:30|0.007189
19:02:31|0.007186
19:02:32|0.007189
19:02:34|0.007186
19:02:35|0.007183
19:02:36|0.00718
19:02:37|0.007183
19:02:38|0.007183
19:02:39|0.007184
19:02:40|0.007184
19:02:41|0.007183
19:02:42|0.007177
19:02:43|0.007181
19:02:44|0.007177
19:02:45|0.007176
19:02:46|0.007176
19:02:47|0.007177
19:02:48|0.007178
19:02:49|0.007178
19:02:50|0.007178
19:02:51|0.007176
19:02:52|0.007176
19:02:53|0.007176
19:02:54|0.007176
19:02:55|0.007175
19:02:56|0.007175
19:02:57|0.007173
19:02:58|0.007173
19:02:59|0.007173
19:03:00|0.007173
19:03:02|0.007173
19:03:03|0.007175
19:03:04|0.007175
19:03:05|0.007175
19:03:07|0.007175
19:03:08|0.007175
19:03:09|0.007175
19:03:10|0.007173
19:03:11|0.007167
19:03:12|0.007151
19:03:13|0.007151
19:03:13|0.007165
19:03:15|0.00716
19:03:15|0.00716
19:03:17|0.00716
19:03:18|0.00716
19:03:19|0.007157
19:03:20|0.007162
19:03:21|0.00716
19:03:22|0.00716
19:03:23|0.007156
19:03:24|0.007156
19:03:25|0.007156
19:03:26|0.007156
19:03:27|0.007156
19:03:28|0.007156
19:03:29|0.007156
19:03:30|0.007153
19:03:31|0.007153
19:03:32|0.007153
19:03:33|0.00716
19:03:34|0.00716
19:03:35|0.007149
19:03:36|0.007152
19:03:37|0.007151
19:03:38|0.007148
19:03:39|0.007148
19:03:40|0.007149
19:03:41|0.007148
19:03:42|0.007152
19:03:43|0.007152
19:03:44|0.007153
19:03:46|0.007151
19:03:46|0.007148
19:03:47|0.007148
19:03:48|0.007138
19:03:49|0.007133
19:03:50|0.007147
19:03:51|0.007135
19:03:52|0.007135
19:03:53|0.007141
19:03:55|0.007139
19:03:55|0.007143
19:03:56|0.007143
19:03:58|0.007143
19:03:58|0.007143
19:03:59|0.007143
19:04:00|0.007143
19:04:02|0.007143
19:04:04|0.007146
19:04:05|0.007148
19:04:06|0.007148
19:04:07|0.007148
19:04:08|0.007148
19:04:09|0.007148
19:04:10|0.007148
19:04:11|0.00716
19:04:12|0.007163
19:04:14|0.007158
19:04:15|0.007158
19:04:15|0.007158
19:04:16|0.007154
19:04:17|0.007154
19:04:19|0.007154
19:04:20|0.007154
19:04:21|0.007154
19:04:22|0.007154
19:04:23|0.007154
19:04:23|0.007151
19:04:25|0.007151
19:04:25|0.007151
19:04:27|0.007151
19:04:28|0.007147
19:04:29|0.007148
19:04:30|0.007151
19:04:31|0.007148
19:04:32|0.007148
19:04:33|0.00715
19:04:34|0.00715
19:04:35|0.00715
19:04:36|0.00715
19:04:37|0.00715
19:04:38|0.00715
19:04:39|0.00715
19:04:40|0.00715
19:04:41|0.00715
19:04:42|0.00715
19:04:43|0.00713
19:04:44|0.007129
19:04:45|0.007129
19:04:46|0.007129
19:04:47|0.007138
19:04:48|0.007134
19:04:49|0.007134
19:04:50|0.007137
19:04:51|0.007137
19:04:52|0.007137
19:04:53|0.007137
19:04:54|0.007137
19:04:55|0.007137
19:04:56|0.007139
19:04:57|0.007139
19:04:58|0.007139
19:04:59|0.007143
19:05:00|0.00716
19:05:01|0.00716
19:05:03|0.007144
19:05:03|0.007144
19:05:04|0.007144
19:05:06|0.007144
19:05:07|0.007143
19:05:08|0.007143
19:05:09|0.007143
19:05:10|0.007149
19:05:11|0.007157
19:05:11|0.007157
19:05:13|0.007167
19:05:13|0.00717
19:05:15|0.007171
19:05:16|0.007174
19:05:17|0.007178
19:05:17|0.007179
19:05:19|0.007177
19:05:19|0.007177
19:05:21|0.007177
19:05:21|0.007177
19:05:23|0.007177
19:05:24|0.007177
19:05:25|0.007177
19:05:26|0.007177
19:05:27|0.007177
19:05:28|0.007171
19:05:29|0.007172
19:05:30|0.007176
19:05:31|0.007176
19:05:32|0.007176
19:05:33|0.007171
19:05:34|0.007171
19:05:35|0.007171
19:05:36|0.007169
19:05:37|0.007169
19:05:39|0.007169
19:05:39|0.007169
19:05:40|0.007169
19:05:41|0.007169
19:05:42|0.00717
19:05:44|0.007166
19:05:44|0.007166
19:05:45|0.007166
19:05:46|0.007167
19:05:47|0.007167
19:05:48|0.007167
19:05:49|0.007164
19:05:50|0.007164
19:05:51|0.007164
19:05:52|0.007164
19:05:53|0.007164
19:05:54|0.007162
19:05:55|0.007162
19:05:56|0.007162
19:05:57|0.007162
19:05:58|0.007164
19:06:00|0.007164
19:06:00|0.007165
19:06:02|0.007165
19:06:02|0.007165
19:06:04|0.007168
19:06:06|0.007166
19:06:07|0.007173
19:06:08|0.007173
19:06:09|0.007173
19:06:10|0.007174
19:06:11|0.007175
19:06:12|0.007175
19:06:13|0.007171
19:06:14|0.007173
19:06:15|0.007169
19:06:16|0.007174
19:06:17|0.007167
19:06:18|0.007167
19:06:19|0.00717
19:06:20|0.007167
19:06:21|0.007167
19:06:22|0.007168
19:06:23|0.007169
19:06:24|0.00717
19:06:25|0.00717
19:06:26|0.007174
19:06:27|0.007174
19:06:29|0.007169
19:06:29|0.007175
19:06:30|0.007175
19:06:31|0.007171
19:06:32|0.007171
19:06:33|0.007171
19:06:35|0.007175
19:06:35|0.007175
19:06:36|0.007172
19:06:37|0.007169
19:06:38|0.007173
19:06:39|0.007175
19:06:40|0.007175
19:06:41|0.007175
19:06:42|0.007175
19:06:43|0.007169
19:06:45|0.007175
19:06:45|0.007175
19:06:46|0.007175
19:06:47|0.007175
19:06:48|0.007172
19:06:50|0.00717
19:06:50|0.007168
19:06:51|0.007168
19:06:53|0.007166
19:06:53|0.007166
19:06:54|0.007166
19:06:56|0.007172
19:06:56|0.007169
19:06:57|0.007172
19:06:58|0.007168
19:06:59|0.007168
19:07:01|0.007168
19:07:01|0.007173
19:07:02|0.007173
19:07:04|0.007173
19:07:05|0.007176
19:07:06|0.007174
19:07:07|0.007174
19:07:08|0.007166
19:07:09|0.007166
19:07:11|0.007167
19:07:12|0.007166
19:07:13|0.007168
19:07:14|0.007168
19:07:15|0.007168
19:07:15|0.007164
19:07:17|0.007156
19:07:17|0.007148
19:07:19|0.007148
19:07:20|0.007148
19:07:21|0.007152
19:07:22|0.007156
19:07:23|0.007154
19:07:24|0.007158
19:07:25|0.007158
19:07:25|0.007159
19:07:26|0.007159
19:07:27|0.007159
19:07:29|0.007161
19:07:30|0.007161
19:07:31|0.00717
19:07:32|0.00717
19:07:33|0.00717
19:07:34|0.00717
19:07:35|0.00717
19:07:36|0.00717
19:07:37|0.00717
19:07:38|0.00717
19:07:40|0.00717
19:07:40|0.00717
19:07:41|0.007159
19:07:42|0.007161
19:07:43|0.007161
19:07:44|0.007161
19:07:45|0.007161
19:07:46|0.00716
19:07:47|0.007153
19:07:48|0.007153
19:07:51|0.007153
19:07:51|0.007157
19:07:52|0.007157
19:07:53|0.007163
19:07:54|0.007163
19:07:55|0.007161
19:07:56|0.007161
19:07:57|0.007161
19:07:58|0.007161
19:07:59|0.007161
19:08:00|0.007161
19:08:01|0.007166
19:08:02|0.007168
19:08:03|0.007168
19:08:04|0.007168
19:08:06|0.007168
19:08:07|0.007166
19:08:08|0.007159
19:08:09|0.007162
19:08:10|0.007162
19:08:12|0.007158
19:08:13|0.007156
19:08:14|0.007156
19:08:15|0.007162
19:08:16|0.00716
19:08:18|0.007155
19:08:19|0.007155
19:08:19|0.007155
19:08:21|0.007156
19:08:22|0.007156
19:08:22|0.007156
19:08:23|0.007156
19:08:25|0.007156
19:08:25|0.007156
19:08:27|0.007162
19:08:27|0.007164
19:08:29|0.007164
19:08:29|0.007158
19:08:30|0.007158
19:08:31|0.007158
19:08:32|0.007158
19:08:34|0.007161
19:08:35|0.007161
19:08:36|0.007161
19:08:36|0.007166
19:08:37|0.007166
19:08:39|0.007166
19:08:39|0.007166
19:08:40|0.007161
19:08:41|0.007161
19:08:42|0.007161
19:08:44|0.007161
19:08:44|0.007161
19:08:46|0.007161
19:08:46|0.007161
19:08:47|0.007161
19:08:49|0.007155
19:08:49|0.007155
19:08:50|0.007155
19:08:52|0.007155
19:08:53|0.007155
19:08:54|0.007155
19:08:54|0.007155
19:08:55|0.007155
19:08:56|0.007161
19:08:58|0.007161
19:08:59|0.007161
19:09:00|0.007155
19:09:01|0.007155
19:09:01|0.007155
19:09:03|0.007155
19:09:04|0.007155
19:09:05|0.007155
19:09:05|0.007161
19:09:06|0.007159
19:09:08|0.007159
19:09:09|0.007159
19:09:10|0.007158
19:09:11|0.007158
19:09:12|0.007158
19:09:13|0.007146
19:09:14|0.007143
19:09:15|0.007143
19:09:16|0.007134
19:09:17|0.007131
19:09:18|0.007135
19:09:19|0.007138
19:09:20|0.007138
19:09:21|0.007137
19:09:22|0.007137
19:09:24|0.007137
19:09:24|0.007137
19:09:26|0.007137
19:09:27|0.007137
19:09:28|0.007148
19:09:29|0.007148
19:09:30|0.007148
19:09:32|0.007148
19:09:33|0.007144
19:09:34|0.007144
19:09:35|0.007147
19:09:35|0.007147
19:09:37|0.007147
19:09:38|0.007142
19:09:39|0.007141
19:09:40|0.007141
19:09:41|0.007141
19:09:42|0.007141
19:09:43|0.007141
19:09:44|0.007143
19:09:45|0.007143
19:09:46|0.007137
19:09:47|0.007137
19:09:48|0.007137
19:09:49|0.007137
19:09:50|0.007137
19:09:51|0.007138
19:09:52|0.007143
19:09:54|0.00714
19:09:54|0.00714
19:09:55|0.007143
19:09:57|0.007143
19:09:57|0.00714
19:09:58|0.007142
19:09:59|0.007124
19:10:00|0.007126
19:10:01|0.007115
19:10:02|0.007118
19:10:03|0.007121
19:10:04|0.007116
19:10:05|0.007116
19:10:06|0.007115
19:10:07|0.007115
19:10:09|0.007115
19:10:09|0.007115
19:10:10|0.007118
19:10:12|0.007125
19:10:13|0.007125
19:10:13|0.007125
19:10:15|0.007125
19:10:15|0.007125
19:10:16|0.007122
19:10:17|0.007122
19:10:18|0.007122
19:10:19|0.007122
19:10:20|0.007122
19:10:22|0.007118
19:10:23|0.007118
19:10:23|0.007115
19:10:25|0.007115
19:10:25|0.007115
19:10:26|0.007115
19:10:27|0.007115
19:10:29|0.007116
19:10:30|0.00711
19:10:30|0.007112
19:10:32|0.007112
19:10:32|0.007112
19:10:33|0.007106
19:10:35|0.007106
19:10:35|0.007104
19:10:36|0.007104
19:10:37|0.007106
19:10:38|0.007106
19:10:39|0.007105
19:10:41|0.007107
19:10:41|0.007107
19:10:42|0.007108
19:10:44|0.007108
19:10:44|0.007108
19:10:46|0.007107
19:10:46|0.007107
19:10:47|0.007107
19:10:48|0.007104
19:10:50|0.007104
19:10:50|0.007104
19:10:52|0.007104
19:10:52|0.00711
19:10:53|0.007114
19:10:54|0.007114
19:10:56|0.007115
19:10:56|0.007116
19:10:57|0.007116
19:10:58|0.007119
19:10:59|0.007119
19:11:00|0.007122
19:11:01|0.007122
19:11:03|0.007122
19:11:03|0.007122
19:11:04|0.007122
19:11:06|0.007122
19:11:06|0.00711
19:11:08|0.007104
19:11:09|0.007104
19:11:11|0.007104
19:11:13|0.007104
19:11:13|0.007113
19:11:15|0.007107
19:11:16|0.007107
19:11:17|0.007107
19:11:18|0.007107
19:11:19|0.007107
19:11:20|0.007117
19:11:21|0.007116
19:11:22|0.007117
19:11:23|0.007116
19:11:24|0.007121
19:11:25|0.00712
19:11:26|0.00712
19:11:27|0.00712
19:11:28|0.00712
19:11:29|0.00712
19:11:30|0.007114
19:11:31|0.007105
19:11:32|0.007104
19:11:33|0.007104
19:11:35|0.007107
19:11:35|0.007107
19:11:36|0.007107
19:11:37|0.007108
19:11:39|0.007107
19:11:39|0.00711
19:11:40|0.007113
19:11:41|0.007115
19:11:42|0.007115
19:11:43|0.007115
19:11:44|0.007115
19:11:45|0.00711
19:11:47|0.00711
19:11:47|0.00711
19:11:48|0.007113
19:11:49|0.007113
19:11:50|0.007113
19:11:51|0.00711
19:11:52|0.00712
19:11:53|0.00712
19:11:54|0.007115
19:11:55|0.007115
19:11:57|0.007115
19:11:57|0.007115
19:11:58|0.007115
19:11:59|0.007115
19:12:00|0.007115
19:12:02|0.007113
19:12:02|0.007115
19:12:03|0.007121
19:12:05|0.007123
19:12:06|0.007123
19:12:07|0.007123
19:12:08|0.007123
19:12:09|0.007119
19:12:10|0.007119
19:12:12|0.007119
19:12:13|0.007124
19:12:14|0.00713
19:12:15|0.00713
19:12:16|0.007131
19:12:17|0.007136
19:12:18|0.007136
19:12:19|0.007146
19:12:20|0.007144
19:12:21|0.007149
19:12:22|0.007149
19:12:23|0.007146
19:12:24|0.007146
19:12:25|0.007146
19:12:26|0.007148
19:12:27|0.007149
19:12:28|0.007144
19:12:29|0.007144
19:12:30|0.007149
19:12:31|0.007146
19:12:32|0.007146
19:12:33|0.00715
19:12:34|0.00715
19:12:35|0.007146
19:12:36|0.00715
19:12:37|0.00715
19:12:39|0.007148
19:12:39|0.007148
19:12:41|0.007148
19:12:41|0.007156
19:12:42|0.007153
19:12:43|0.007153
19:12:44|0.007154
19:12:45|0.007154
19:12:46|0.007154
19:12:47|0.007155
19:12:48|0.007155
19:12:49|0.007152
19:12:51|0.007152
19:12:51|0.007154
19:12:52|0.007154
19:12:53|0.007154
19:12:55|0.007154
19:12:55|0.007154
19:12:57|0.007154
19:12:57|0.007159
19:12:58|0.007154
19:12:59|0.007154
19:13:00|0.007153
19:13:01|0.007153
19:13:02|0.007159
19:13:03|0.007159
19:13:05|0.007159
19:13:05|0.007159
19:13:07|0.007159
19:13:08|0.007154
19:13:08|0.007151
19:13:09|0.007152
19:13:10|0.007154
19:13:13|0.00715
19:13:13|0.00715
19:13:14|0.00715
19:13:16|0.00715
19:13:16|0.00715
19:13:17|0.00715
19:13:18|0.00715
19:13:20|0.00715
19:13:20|0.00715
19:13:21|0.00715
19:13:23|0.007151
19:13:23|0.00715
19:13:24|0.00715
19:13:25|0.00715
19:13:27|0.00715
19:13:27|0.00715
19:13:28|0.00715
19:13:30|0.00715
19:13:31|0.00715
19:13:31|0.00715
19:13:33|0.007148
19:13:33|0.007152
19:13:34|0.007152
19:13:36|0.007149
19:13:36|0.00715
19:13:38|0.007146
19:13:39|0.007146
19:13:39|0.007146
19:13:41|0.007146
19:13:41|0.007146
19:13:42|0.007144
19:13:43|0.007144
19:13:45|0.007144
19:13:46|0.007143
19:13:47|0.007145
19:13:49|0.007145
19:13:49|0.007147
19:13:50|0.007147
19:13:52|0.007147
19:13:52|0.007147
19:13:53|0.007144
19:13:54|0.00715
19:13:56|0.007147
19:13:57|0.007147
19:13:57|0.007147
19:13:59|0.007149
19:13:59|0.00714
19:14:00|0.00714
19:14:02|0.007147
19:14:02|0.007147
19:14:03|0.007143
19:14:04|0.007143
19:14:05|0.007143
19:14:07|0.007143
19:14:07|0.007139
19:14:08|0.007148
19:14:09|0.007148
19:14:10|0.007148
19:14:11|0.007148
19:14:12|0.007152
19:14:14|0.007152
19:14:15|0.007152
19:14:16|0.007152
19:14:17|0.007152
19:14:18|0.007154
19:14:19|0.007154
19:14:20|0.007158
19:14:22|0.007158
19:14:22|0.00716
19:14:24|0.007159
19:14:25|0.007171
19:14:25|0.007171
19:14:26|0.007171
19:14:28|0.007171
19:14:28|0.007171
19:14:30|0.007169
19:14:30|0.007169
19:14:31|0.007166
19:14:33|0.007166
19:14:33|0.007162
19:14:34|0.007165
19:14:36|0.007167
19:14:36|0.007158
19:14:38|0.007158
19:14:39|0.007158
19:14:39|0.007158
19:14:41|0.007158
19:14:41|0.007158
19:14:42|0.007158
19:14:44|0.007158
19:14:45|0.007158
19:14:46|0.007158
19:14:46|0.007154
19:14:48|0.007154
19:14:48|0.007145
19:14:50|0.00714
19:14:51|0.00714
19:14:52|0.007147
19:14:53|0.007147
19:14:54|0.007147
19:14:55|0.007147
19:14:56|0.007144
19:14:57|0.007144
19:14:58|0.007143
19:14:59|0.007143
19:15:00|0.007143
19:15:01|0.007143
19:15:02|0.007143
19:15:03|0.007147
19:15:04|0.007147
19:15:05|0.007154
19:15:06|0.007154
19:15:07|0.007148
19:15:09|0.00714
19:15:09|0.007138
19:15:10|0.007135
19:15:12|0.007138
19:15:13|0.007138
19:15:14|0.007138
19:15:15|0.007138
19:15:17|0.007135
19:15:18|0.007136
19:15:19|0.007138
19:15:20|0.007139
19:15:22|0.007141
19:15:22|0.007143
19:15:23|0.007143
19:15:25|0.007141
19:15:26|0.007144
19:15:27|0.007155
19:15:28|0.00716
19:15:29|0.00716
19:15:29|0.00716
19:15:30|0.00716
19:15:31|0.007153
19:15:33|0.007153
19:15:34|0.007163
19:15:34|0.007163
19:15:36|0.007163
19:15:37|0.007169
19:15:38|0.007169
19:15:39|0.007164
19:15:40|0.007161
19:15:41|0.007162
19:15:42|0.007167
19:15:43|0.007171
19:15:44|0.007162
19:15:45|0.007171
19:15:46|0.00717
19:15:48|0.007168
19:15:48|0.007165
19:15:49|0.007159
19:15:50|0.007159
19:15:52|0.00717
19:15:52|0.007187
19:15:53|0.007192
19:15:54|0.007193
19:15:55|0.007213
19:15:56|0.007203
19:15:57|0.007196
19:15:58|0.007208
19:15:59|0.007199
19:16:00|0.007203
19:16:01|0.007198
19:16:02|0.007202
19:16:03|0.007203
19:16:04|0.007203
19:16:05|0.007203
19:16:06|0.007199
19:16:07|0.007199
19:16:08|0.007198
19:16:09|0.007192
19:16:10|0.007191
19:16:11|0.007198
19:16:12|0.007194
19:16:13|0.007194
19:16:15|0.007189
19:16:16|0.007186
19:16:17|0.007189
19:16:18|0.007186
19:16:19|0.007183
19:16:20|0.007183
19:16:21|0.007178
19:16:22|0.007164
19:16:24|0.007162
19:16:25|0.007162
19:16:26|0.007162
19:16:27|0.007162
19:16:28|0.007168
19:16:29|0.007168
19:16:30|0.007168
19:16:31|0.007168
19:16:32|0.007168
19:16:33|0.007169
19:16:34|0.007171
19:16:36|0.007171
19:16:37|0.007171
19:16:38|0.007169
19:16:38|0.007176
19:16:40|0.00718
19:16:41|0.007175
19:16:41|0.007175
19:16:43|0.007175
19:16:44|0.007175
19:16:45|0.007171
19:16:46|0.007171
19:16:47|0.007171
19:16:48|0.007176
19:16:49|0.007176
19:16:50|0.007176
19:16:51|0.007176
19:16:52|0.007175
19:16:52|0.007175
19:16:54|0.007175
19:16:55|0.007175
19:16:57|0.007175
19:16:57|0.007175
19:16:58|0.00718
19:16:59|0.007181
19:17:00|0.007181
19:17:01|0.007181
19:17:02|0.007181
19:17:03|0.007181
19:17:04|0.007187
19:17:06|0.007187
19:17:06|0.0072
19:17:08|0.007203
19:17:08|0.007203
19:17:10|0.007203
19:17:10|0.007203
19:17:12|0.007195
19:17:12|0.007201
19:17:13|0.007197
19:17:14|0.007197
19:17:16|0.007197
19:17:17|0.007197
19:17:19|0.007197
19:17:19|0.007199
19:17:21|0.007201
19:17:22|0.007201
19:17:22|0.007201
19:17:24|0.007201
19:17:25|0.007197
19:17:26|0.007201
19:17:27|0.0072
19:17:28|0.0072
19:17:29|0.007204
19:17:30|0.007201
19:17:31|0.0072
19:17:33|0.007201
19:17:33|0.007207
19:17:34|0.007203
19:17:36|0.007209
19:17:36|0.007209
19:17:37|0.007209
19:17:39|0.007214
19:17:39|0.007214
19:17:40|0.007211
19:17:41|0.007211
19:17:42|0.007211
19:17:44|0.007216
19:17:44|0.007213
19:17:46|0.007213
19:17:47|0.007213
19:17:47|0.007219
19:17:48|0.007202
19:17:49|0.007214
19:17:51|0.007214
19:17:51|0.007214
19:17:52|0.007211
19:17:54|0.007206
19:17:55|0.007206
19:17:56|0.007213
19:17:57|0.007215
19:17:58|0.007215
19:17:59|0.007214
19:18:00|0.007216
19:18:01|0.007212
19:18:02|0.00721
19:18:03|0.007203
19:18:04|0.007203
19:18:06|0.007219
19:18:06|0.007216
19:18:07|0.007215
19:18:08|0.007214
19:18:09|0.007218
19:18:10|0.007221
19:18:12|0.007216
19:18:12|0.007215
19:18:13|0.007215
19:18:14|0.007215
19:18:17|0.00721
19:18:18|0.007217
19:18:19|0.007217
19:18:20|0.007211
19:18:21|0.007211
19:18:22|0.007201
19:18:22|0.007201
19:18:24|0.007203
19:18:25|0.007209
19:18:25|0.007209
19:18:27|0.007214
19:18:27|0.007214
19:18:29|0.007214
19:18:30|0.007212
19:18:31|0.007215
19:18:32|0.007216
19:18:33|0.007214
19:18:34|0.007214
19:18:35|0.007236
19:18:36|0.007242
19:18:37|0.007261
19:18:38|0.007262
19:18:39|0.007279
19:18:40|0.007285
19:18:42|0.007261
19:18:43|0.00727
19:18:44|0.00727
19:18:45|0.007273
19:18:45|0.007271
19:18:46|0.007271
19:18:47|0.007262
19:18:48|0.007269
19:18:49|0.007265
19:18:50|0.007283
19:18:51|0.007276
19:18:53|0.007326
19:18:54|0.00735
19:18:55|0.007351
19:18:55|0.007371
19:18:56|0.007374
19:18:58|0.007382
19:18:58|0.007364
19:18:59|0.00737
19:19:01|0.007354
19:19:02|0.007338
19:19:02|0.007333
19:19:03|0.00735
19:19:04|0.007341
19:19:05|0.007337
19:19:07|0.007337
19:19:08|0.007326
19:19:08|0.007319
19:19:10|0.007338
19:19:11|0.007337
19:19:12|0.007338
19:19:12|0.007337
19:19:14|0.007329
19:19:15|0.007328
19:19:16|0.007329
19:19:18|0.00733
19:19:18|0.007331
19:19:20|0.007332
19:19:21|0.007332
19:19:22|0.007336
19:19:23|0.007325
19:19:24|0.007311
19:19:25|0.007306
19:19:26|0.007306
19:19:27|0.007305
19:19:28|0.007306
19:19:29|0.007305
19:19:30|0.007307
19:19:30|0.007307
19:19:32|0.007307
19:19:32|0.007309
19:19:34|0.007315
19:19:35|0.007312
19:19:36|0.007312
19:19:37|0.00731
19:19:38|0.007306
19:19:39|0.007313
19:19:40|0.00731
19:19:41|0.00731
19:19:42|0.007308
19:19:43|0.007306
19:19:44|0.007304
19:19:46|0.007304
19:19:46|0.0073
19:19:47|0.0073
19:19:48|0.007296
19:19:49|0.007306
19:19:50|0.007306
19:19:52|0.007297
19:19:52|0.007297
19:19:53|0.007297
19:19:54|0.007297
19:19:55|0.007294
19:19:56|0.007303
19:19:57|0.007303
19:19:58|0.007297
19:19:59|0.007297
19:20:00|0.007297
19:20:01|0.007297
19:20:02|0.007302
19:20:03|0.007308
19:20:04|0.007308
19:20:05|0.007308
19:20:06|0.007302
19:20:07|0.007314
19:20:08|0.007318
19:20:09|0.007318
19:20:10|0.007316
19:20:12|0.007312
19:20:12|0.007312
19:20:14|0.007312
19:20:14|0.007313
19:20:15|0.00731
19:20:16|0.007318
19:20:18|0.007314
19:20:19|0.007328
19:20:21|0.00732
19:20:21|0.007313
19:20:23|0.007311
19:20:23|0.00731
19:20:25|0.007319
19:20:25|0.007313
19:20:27|0.007313
19:20:28|0.007313
19:20:29|0.007329
19:20:30|0.007326
19:20:31|0.007326
19:20:32|0.007329
19:20:33|0.007325
19:20:34|0.007332
19:20:35|0.007337
19:20:36|0.007337
19:20:37|0.007337
19:20:38|0.007338
19:20:39|0.007346
19:20:40|0.007346
19:20:41|0.007349
19:20:42|0.007349
19:20:43|0.007343
19:20:44|0.007337
19:20:45|0.007344
19:20:46|0.007335
19:20:47|0.007331
19:20:48|0.007329
19:20:49|0.007317
19:20:50|0.007338
19:20:51|0.007346
19:20:52|0.007339
19:20:53|0.007337
19:20:54|0.007333
19:20:55|0.007327
19:20:56|0.007327
19:20:57|0.007327
19:20:59|0.007327
19:20:59|0.007323
19:21:01|0.00732
19:21:02|0.007322
19:21:03|0.00732
19:21:03|0.007311
19:21:04|0.007307
19:21:05|0.007321
19:21:06|0.007329
19:21:07|0.007326
19:21:09|0.007331
19:21:09|0.007334
19:21:10|0.007335
19:21:11|0.007335
19:21:12|0.007333
19:21:13|0.007323
19:21:14|0.007327
19:21:15|0.007324
19:21:16|0.007324
19:21:17|0.007333
19:21:19|0.007331
19:21:19|0.007327
19:21:21|0.007327
19:21:22|0.007325
19:21:24|0.00733
19:21:25|0.00732
19:21:26|0.00732
19:21:27|0.007328
19:21:28|0.007326
19:21:29|0.007328
19:21:30|0.007327
19:21:31|0.007334
19:21:32|0.007331
19:21:33|0.007328
19:21:34|0.007326
19:21:35|0.007326
19:21:36|0.00733
19:21:37|0.00733
19:21:38|0.00733
19:21:39|0.00733
19:21:40|0.007334
19:21:41|0.007325
19:21:42|0.007326
19:21:43|0.007327
19:21:44|0.007323
19:21:45|0.007323
19:21:47|0.007323
19:21:47|0.007326
19:21:48|0.007326
19:21:50|0.007314
19:21:51|0.007314
19:21:52|0.007314
19:21:53|0.007317
19:21:53|0.007318
19:21:55|0.00732
19:21:55|0.007319
19:21:57|0.007316
19:21:58|0.007322
19:21:59|0.00731
19:22:00|0.007304
19:22:01|0.007297
19:22:02|0.007314
19:22:03|0.007313
19:22:04|0.007322
19:22:05|0.00732
19:22:06|0.00732
19:22:07|0.007313
19:22:08|0.007298
19:22:09|0.007304
19:22:10|0.007308
19:22:11|0.007308
19:22:12|0.007302
19:22:13|0.007303
19:22:14|0.007307
19:22:15|0.007309
19:22:16|0.007309
19:22:17|0.007306
19:22:18|0.0073
19:22:19|0.007304
19:22:21|0.0073
19:22:21|0.0073
19:22:23|0.007297
19:22:24|0.007295
19:22:25|0.007294
19:22:26|0.007293
19:22:27|0.0073
19:22:28|0.0073
19:22:30|0.007302
19:22:30|0.007302
19:22:32|0.007302
19:22:32|0.0073
19:22:34|0.0073
19:22:35|0.007307
19:22:36|0.007302
19:22:37|0.007302
19:22:38|0.007303
19:22:38|0.007303
19:22:40|0.007298
19:22:41|0.007298
19:22:42|0.007298
19:22:43|0.007298
19:22:43|0.007298
19:22:44|0.007298
19:22:46|0.007298
19:22:46|0.007301
19:22:48|0.007301
19:22:49|0.007295
19:22:49|0.007291
19:22:51|0.007286
19:22:51|0.007293
19:22:52|0.007298
19:22:54|0.007297
19:22:55|0.007297
19:22:56|0.007299
19:22:57|0.00729
19:22:58|0.007293
19:23:00|0.007293
19:23:00|0.007293
19:23:02|0.007293
19:23:02|0.007298
19:23:04|0.007298
19:23:04|0.007293
19:23:05|0.007293
19:23:07|0.007293
19:23:08|0.0073
19:23:08|0.0073
19:23:09|0.007299
19:23:10|0.007305
19:23:12|0.007302
19:23:13|0.007306
19:23:13|0.007306
19:23:14|0.007306
19:23:15|0.007301
19:23:16|0.007301
19:23:17|0.007301
19:23:19|0.007301
19:23:19|0.007299
19:23:21|0.007302
19:23:22|0.007303
19:23:24|0.007303
19:23:24|0.007299
19:23:25|0.007299
19:23:27|0.007299
19:23:28|0.007299
19:23:29|0.007299
19:23:30|0.007302
19:23:31|0.007299
19:23:32|0.007299
19:23:32|0.007299
19:23:34|0.007299
19:23:35|0.007302
19:23:36|0.007302
19:23:37|0.007288
19:23:38|0.00729
19:23:39|0.007285
19:23:40|0.007292
19:23:41|0.00729
19:23:42|0.007288
19:23:44|0.007279
19:23:44|0.00728
19:23:45|0.007281
19:23:46|0.007282
19:23:47|0.007282
19:23:48|0.007282
19:23:49|0.007282
19:23:50|0.007282
19:23:51|0.007285
19:23:52|0.007285
19:23:53|0.007287
19:23:54|0.007287
19:23:55|0.007287
19:23:56|0.007285
19:23:57|0.007289
19:23:58|0.007289
19:23:59|0.007289
19:24:00|0.007289
19:24:01|0.007289
19:24:02|0.007293
19:24:03|0.007296
19:24:04|0.007295
19:24:05|0.007297
19:24:06|0.007298
19:24:07|0.0073
19:24:08|0.007291
19:24:09|0.007294
19:24:10|0.007294
19:24:11|0.007294
19:24:13|0.007295
19:24:13|0.007273
19:24:14|0.007269
19:24:15|0.007267
19:24:17|0.007269
19:24:18|0.007234
19:24:19|0.007241
19:24:20|0.007249
19:24:20|0.00725
19:24:23|0.007248
19:24:24|0.007252
19:24:25|0.007261
19:24:26|0.00726
19:24:26|0.00726
19:24:28|0.00726
19:24:28|0.007264
19:24:30|0.007254
19:24:31|0.00726
19:24:33|0.00726
19:24:34|0.00726
19:24:34|0.00726
19:24:36|0.007264
19:24:37|0.00726
19:24:38|0.00726
19:24:39|0.007262
19:24:40|0.007264
19:24:41|0.007264
19:24:43|0.007256
19:24:43|0.007256
19:24:44|0.007256
19:24:46|0.007255
19:24:46|0.007236
19:24:48|0.007234
19:24:48|0.007236
19:24:50|0.007238
19:24:50|0.007247
19:24:51|0.007248
19:24:53|0.007249
19:24:54|0.007249
19:24:54|0.007251
19:24:55|0.00725
19:24:56|0.007247
19:24:58|0.007249
19:24:59|0.007248
19:25:00|0.007248
19:25:01|0.007248
19:25:02|0.007244
19:25:03|0.00725
19:25:04|0.007251
19:25:05|0.007249
19:25:06|0.007249
19:25:07|0.007256
19:25:08|0.007256
19:25:09|0.007258
19:25:10|0.00727
19:25:11|0.007268
19:25:12|0.007272
19:25:13|0.007272
19:25:14|0.007272
19:25:15|0.007272
19:25:16|0.007268
19:25:17|0.007271
19:25:18|0.007271
19:25:19|0.007273
19:25:20|0.007273
19:25:21|0.007263
19:25:22|0.007252
19:25:24|0.007254
19:25:26|0.007258
19:25:27|0.007261
19:25:27|0.007265
19:25:30|0.00726
19:25:31|0.007256
19:25:32|0.007258
19:25:32|0.007265
19:25:34|0.007269
19:25:35|0.00726
19:25:36|0.007259
19:25:36|0.007261
19:25:38|0.007261
19:25:39|0.007261
19:25:40|0.007261
19:25:40|0.007261
19:25:42|0.007264
19:25:43|0.00726
19:25:43|0.007259
19:25:45|0.007264
19:25:46|0.007262
19:25:46|0.007264
19:25:48|0.007263
19:25:48|0.007267
19:25:49|0.007267
19:25:50|0.007264
19:25:52|0.007264
19:25:52|0.007263
19:25:53|0.007263
19:25:55|0.007263
19:25:56|0.007265
19:25:56|0.007265
19:25:58|0.007261
19:25:59|0.007263
19:26:00|0.007263
19:26:01|0.007262
19:26:02|0.007262
19:26:03|0.007262
19:26:04|0.007256
19:26:05|0.007256
19:26:06|0.007259
19:26:07|0.007253
19:26:08|0.007255
19:26:09|0.007255
19:26:11|0.007255
19:26:12|0.007254
19:26:12|0.007255
19:26:13|0.007255
19:26:14|0.007251
19:26:15|0.007256
19:26:17|0.007258
19:26:17|0.007258
19:26:19|0.007258
19:26:19|0.007258
19:26:21|0.007264
19:26:22|0.007263
19:26:22|0.007265
19:26:23|0.007266
19:26:25|0.007265
19:26:25|0.007274
19:26:27|0.007274
19:26:29|0.007271
19:26:29|0.007271
19:26:30|0.007272
19:26:31|0.007272
19:26:33|0.007272
19:26:34|0.007273
19:26:35|0.007269
19:26:36|0.007274
19:26:37|0.007278
19:26:38|0.007278
19:26:39|0.007278
19:26:40|0.007278
19:26:41|0.007278
19:26:42|0.00728
19:26:43|0.007278
19:26:44|0.007278
19:26:45|0.007278
19:26:46|0.007267
19:26:47|0.007264
19:26:48|0.007271
19:26:49|0.007271
19:26:50|0.007271
19:26:51|0.007272
19:26:52|0.007268
19:26:53|0.007268
19:26:54|0.007268
19:26:55|0.007268
19:26:56|0.007268
19:26:57|0.007272
19:26:59|0.007278
19:26:59|0.00728
19:27:01|0.007285
19:27:01|0.007285
19:27:02|0.007285
19:27:03|0.007298
19:27:04|0.007299
19:27:05|0.007295
19:27:07|0.007295
19:27:08|0.0073
19:27:09|0.007299
19:27:10|0.007299
19:27:11|0.0073
19:27:12|0.0073
19:27:12|0.007295
19:27:14|0.007294
19:27:16|0.007291
19:27:16|0.007291
19:27:17|0.007299
19:27:18|0.007295
19:27:19|0.007297
19:27:20|0.007294
19:27:21|0.007289
19:27:22|0.007289
19:27:23|0.007288
19:27:24|0.007288
19:27:26|0.007294
19:27:27|0.007289
19:27:28|0.007292
19:27:30|0.007292
19:27:30|0.007288
19:27:31|0.007294
19:27:32|0.007284
19:27:34|0.007284
19:27:35|0.007285
19:27:36|0.007285
19:27:37|0.007283
19:27:37|0.007279
19:27:39|0.007279
19:27:40|0.007279
19:27:41|0.007281
19:27:42|0.007279
19:27:43|0.00728
19:27:44|0.00728
19:27:45|0.00728
19:27:46|0.00728
19:27:47|0.00728
19:27:48|0.00728
19:27:49|0.00728
19:27:50|0.007277
19:27:51|0.007278
19:27:52|0.007275
19:27:53|0.007276
19:27:54|0.007276
19:27:55|0.007276
19:27:56|0.007278
19:27:57|0.007278
19:27:58|0.007275
19:27:59|0.007275
19:28:00|0.007274
19:28:01|0.007273
19:28:02|0.007273
19:28:03|0.007278
19:28:05|0.007278
19:28:05|0.007285
19:28:06|0.007288
19:28:08|0.007295
19:28:09|0.007299
19:28:10|0.007299
19:28:10|0.0073
19:28:12|0.007293
19:28:13|0.007295
19:28:14|0.007295
19:28:15|0.007297
19:28:16|0.007297
19:28:17|0.007299
19:28:18|0.007299
19:28:19|0.007299
19:28:20|0.007297
19:28:21|0.007294
19:28:22|0.007295
19:28:23|0.007295
19:28:24|0.007295
19:28:25|0.007289
19:28:27|0.007289
19:28:27|0.007284
19:28:28|0.007285
19:28:30|0.007285
19:28:31|0.007285
19:28:32|0.007285
19:28:32|0.007285
19:28:34|0.007279
19:28:35|0.007278
19:28:35|0.007281
19:28:36|0.007282
19:28:37|0.007282
19:28:38|0.007282
19:28:40|0.007282
19:28:40|0.007284
19:28:42|0.007284
19:28:42|0.007284
19:28:44|0.007284
19:28:45|0.007284
19:28:47|0.007284
19:28:47|0.007287
19:28:49|0.007287
19:28:49|0.007287
19:28:50|0.007288
19:28:51|0.007288
19:28:52|0.007288
19:28:53|0.007288
19:28:55|0.007285
19:28:56|0.007285
19:28:57|0.007286
19:28:58|0.007286
19:28:59|0.007286
19:29:00|0.007283
19:29:02|0.007283
19:29:02|0.007283
19:29:03|0.007285
19:29:04|0.007283
19:29:06|0.007282
19:29:07|0.007282
19:29:08|0.007285
19:29:09|0.007285
19:29:10|0.007277
19:29:11|0.00728
19:29:12|0.00727
19:29:13|0.007265
19:29:14|0.00726
19:29:15|0.007259
19:29:16|0.007269
19:29:17|0.007275
19:29:18|0.007275
19:29:19|0.007267
19:29:20|0.007267
19:29:20|0.007271
19:29:22|0.007271
19:29:23|0.007269
19:29:24|0.007271
19:29:25|0.007271
19:29:26|0.007271
19:29:28|0.007271
19:29:29|0.007271
19:29:30|0.007267
19:29:31|0.007267
19:29:32|0.007267
19:29:33|0.007267
19:29:34|0.007267
19:29:35|0.007269
19:29:36|0.007269
19:29:37|0.007269
19:29:38|0.007269
19:29:39|0.007268
19:29:40|0.007268
19:29:41|0.007268
19:29:42|0.007263
19:29:44|0.007263
19:29:45|0.007262
19:29:46|0.007262
19:29:47|0.007266
19:29:48|0.007266
19:29:48|0.007264
19:29:50|0.007264
19:29:50|0.007271
19:29:52|0.007276
19:29:53|0.007275
19:29:54|0.007274
19:29:55|0.007272
19:29:56|0.007272
19:29:57|0.007269
19:29:58|0.007273
19:29:59|0.007273
19:30:00|0.007274
19:30:02|0.007272
19:30:03|0.007267
19:30:03|0.007267
19:30:04|0.007275
19:30:05|0.007276
19:30:06|0.007276
19:30:07|0.007285
19:30:08|0.007285
19:30:09|0.007285
19:30:10|0.007291
19:30:11|0.007291
19:30:13|0.00729
19:30:14|0.007293
19:30:15|0.007291
19:30:15|0.007294
19:30:17|0.007293
19:30:17|0.007293
19:30:18|0.007297
19:30:20|0.007297
19:30:20|0.007297
19:30:22|0.007299
19:30:23|0.007301
19:30:24|0.007299
19:30:25|0.007297
19:30:25|0.007297
19:30:26|0.007297
19:30:28|0.007295
19:30:29|0.007298
19:30:30|0.007298
19:30:31|0.007296
19:30:33|0.007298
19:30:33|0.007298
19:30:34|0.007289
19:30:35|0.007286
19:30:36|0.00729
19:30:37|0.007294
19:30:39|0.007294
19:30:39|0.007296
19:30:41|0.007296
19:30:41|0.007296
19:30:42|0.007293
19:30:44|0.007293
19:30:45|0.007292
19:30:46|0.007283
19:30:46|0.007283
19:30:47|0.007285
19:30:49|0.007288
19:30:50|0.007287
19:30:51|0.007288
19:30:52|0.007283
19:30:53|0.007292
19:30:54|0.007288
19:30:55|0.007295
19:30:56|0.007295
19:30:57|0.007295
19:30:58|0.007295
19:30:59|0.007295
19:31:00|0.007295
19:31:01|0.007295
19:31:02|0.007295
19:31:03|0.007295
19:31:04|0.007293
19:31:05|0.007293
19:31:06|0.007293
19:31:08|0.007288
19:31:08|0.007288
19:31:09|0.007288
19:31:10|0.007272
19:31:12|0.007271
19:31:12|0.00727
19:31:14|0.007269
19:31:15|0.007269
19:31:15|0.007267
19:31:16|0.007272
19:31:18|0.00727
19:31:18|0.00727
19:31:20|0.00727
19:31:20|0.007271
19:31:21|0.007271
19:31:22|0.007268
19:31:23|0.007268
19:31:24|0.007269
19:31:25|0.007268
19:31:26|0.007268
19:31:27|0.007268
19:31:29|0.007268
19:31:30|0.007268
19:31:31|0.00727
19:31:32|0.007267
19:31:33|0.007267
19:31:34|0.007271
19:31:35|0.007267
19:31:36|0.007273
19:31:37|0.007273
19:31:38|0.007273
19:31:40|0.007273
19:31:40|0.007273
19:31:41|0.007273
19:31:42|0.007273
19:31:43|0.007273
19:31:44|0.007273
19:31:46|0.007269
19:31:47|0.007272
19:31:47|0.007278
19:31:48|0.007275
19:31:49|0.007273
19:31:50|0.007273
19:31:51|0.007273
19:31:53|0.007273
19:31:53|0.007276
19:31:54|0.007278
19:31:55|0.007278
19:31:57|0.007278
19:31:58|0.007274
19:31:59|0.007274
19:31:59|0.00727
19:32:01|0.00727
19:32:02|0.00727
19:32:03|0.00727
19:32:04|0.007271
19:32:05|0.007271
19:32:07|0.00727
19:32:07|0.00727
19:32:09|0.00727
19:32:09|0.00727
19:32:10|0.007269
19:32:12|0.007269
19:32:13|0.007269
19:32:14|0.007269
19:32:15|0.007269
19:32:16|0.00727
19:32:17|0.00727
19:32:18|0.00727
19:32:19|0.00727
19:32:20|0.00727
19:32:21|0.007264
19:32:22|0.00727
19:32:23|0.007268
19:32:24|0.007267
19:32:25|0.007264
19:32:26|0.007265
19:32:27|0.007267
19:32:28|0.007267
19:32:29|0.007269
19:32:30|0.007269
19:32:31|0.007268
19:32:32|0.007264
19:32:33|0.007264
19:32:35|0.007265
19:32:35|0.007264
19:32:36|0.007264
19:32:37|0.00726
19:32:39|0.007256
19:32:40|0.007255
19:32:40|0.00726
19:32:42|0.007255
19:32:42|0.007255
19:32:43|0.007258
19:32:44|0.007258
19:32:45|0.007258
19:32:46|0.007256
19:32:48|0.007256
19:32:48|0.00726
19:32:50|0.00726
19:32:50|0.00726
19:32:51|0.00726
19:32:52|0.00726
19:32:53|0.007258
19:32:55|0.007258
19:32:55|0.00726
19:32:56|0.00726
19:32:57|0.007259
19:32:59|0.007259
19:32:59|0.007259
19:33:01|0.007256
19:33:02|0.007256
19:33:03|0.007257
19:33:04|0.007261
19:33:05|0.007261
19:33:05|0.007261
19:33:07|0.007263
19:33:07|0.007264
19:33:09|0.007267
19:33:09|0.007267
19:33:11|0.007266
19:33:11|0.007269
19:33:13|0.007272
19:33:14|0.007274
19:33:15|0.007266
19:33:16|0.00727
19:33:17|0.007272
19:33:18|0.007268
19:33:18|0.007268
19:33:20|0.007274
19:33:20|0.007271
19:33:22|0.007271
19:33:23|0.007273
19:33:24|0.007273
19:33:25|0.007265
19:33:26|0.007261
19:33:26|0.007261
19:33:28|0.00727
19:33:29|0.007269
19:33:29|0.007268
19:33:32|0.007267
19:33:32|0.007267
19:33:34|0.007265
19:33:35|0.007265
19:33:36|0.007265
19:33:37|0.007265
19:33:38|0.007266
19:33:38|0.007266
19:33:40|0.007266
19:33:41|0.007266
19:33:42|0.007266
19:33:42|0.007266
19:33:44|0.007264
19:33:45|0.007266
19:33:46|0.007266
19:33:47|0.007267
19:33:47|0.007272
19:33:49|0.007273
19:33:50|0.007271
19:33:51|0.007271
19:33:51|0.007271
19:33:53|0.007271
19:33:53|0.007274
19:33:55|0.007273
19:33:56|0.007273
19:33:57|0.007278
19:33:58|0.007278
19:33:59|0.007275
19:34:00|0.007274
19:34:01|0.007274
19:34:02|0.007276
19:34:03|0.007276
19:34:04|0.007276
19:34:05|0.007276
19:34:07|0.007276
19:34:07|0.007274
19:34:08|0.007274
19:34:10|0.007279
19:34:10|0.007284
19:34:12|0.007281
19:34:12|0.007281
19:34:13|0.007281
19:34:14|0.007281
19:34:15|0.007281
19:34:16|0.007279
19:34:18|0.007279
19:34:19|0.007279
19:34:19|0.007281
19:34:20|0.007291
19:34:21|0.007273
19:34:22|0.007271
19:34:23|0.007271
19:34:24|0.007281
19:34:25|0.007281
19:34:27|0.007264
19:34:27|0.007264
19:34:28|0.007264
19:34:29|0.007265
19:34:30|0.007262
19:34:31|0.007264
19:34:34|0.007264
19:34:34|0.007256
19:34:35|0.007263
19:34:37|0.007263
19:34:38|0.007257
19:34:40|0.007266
19:34:40|0.007261
19:34:41|0.007263
19:34:42|0.007263
19:34:44|0.007267
19:34:45|0.007267
19:34:46|0.007279
19:34:47|0.007273
19:34:48|0.007269
19:34:49|0.007272
19:34:50|0.007271
19:34:51|0.007271
19:34:52|0.007273
19:34:53|0.007285
19:34:54|0.007285
19:34:55|0.007279
19:34:57|0.007279
19:34:57|0.007282
19:34:58|0.007282
19:34:59|0.00728
19:35:01|0.007285
19:35:01|0.007285
19:35:02|0.007286
19:35:03|0.007284
19:35:04|0.007285
19:35:05|0.007283
19:35:06|0.007292
19:35:08|0.007299
19:35:08|0.0073
19:35:10|0.007305
19:35:10|0.007305
19:35:11|0.007299
19:35:13|0.007298
19:35:13|0.007298
19:35:14|0.0073
19:35:15|0.007295
19:35:16|0.007294
19:35:17|0.007298
19:35:18|0.007298
19:35:19|0.007296
19:35:20|0.007296
19:35:21|0.007293
19:35:22|0.007293
19:35:23|0.007288
19:35:25|0.007288
19:35:25|0.007289
19:35:26|0.00729
19:35:27|0.007293
19:35:28|0.007287
19:35:29|0.007289
19:35:30|0.007289
19:35:31|0.007287
19:35:33|0.007285
19:35:35|0.007283
19:35:35|0.007284
19:35:36|0.007286
19:35:39|0.007283
19:35:40|0.007286
19:35:41|0.007281
19:35:42|0.007289
19:35:43|0.007289
19:35:44|0.007284
19:35:45|0.007287
19:35:46|0.007287
19:35:47|0.007287
19:35:48|0.007284
19:35:50|0.00728
19:35:51|0.00728
19:35:52|0.00728
19:35:52|0.00728
19:35:53|0.00728
19:35:55|0.00728
19:35:56|0.007282
19:35:56|0.007281
19:35:58|0.007283
19:35:59|0.00728
19:35:59|0.00728
19:36:01|0.007277
19:36:02|0.007286
19:36:03|0.007286
19:36:04|0.007281
19:36:05|0.007287
19:36:06|0.007287
19:36:07|0.007287
19:36:08|0.007287
19:36:08|0.007284
19:36:10|0.007284
19:36:11|0.007289
19:36:12|0.007287
19:36:13|0.007281
19:36:14|0.007287
19:36:15|0.007287
19:36:16|0.007287
19:36:17|0.007288
19:36:18|0.00729
19:36:19|0.007285
19:36:20|0.007285
19:36:21|0.007292
19:36:22|0.007289
19:36:23|0.007289
19:36:24|0.00729
19:36:25|0.007288
19:36:26|0.007291
19:36:27|0.007292
19:36:28|0.007292
19:36:29|0.007292
19:36:30|0.007285
19:36:31|0.007288
19:36:32|0.007288
19:36:34|0.007286
19:36:36|0.007286
19:36:37|0.00728
19:36:38|0.00728
19:36:39|0.00728
19:36:40|0.007279
19:36:42|0.007273
19:36:43|0.007264
19:36:43|0.007264
19:36:44|0.007271
19:36:45|0.007271
19:36:46|0.007271
19:36:47|0.007281
19:36:48|0.007281
19:36:50|0.007282
19:36:50|0.007283
19:36:51|0.007282
19:36:53|0.007271
19:36:53|0.007274
19:36:54|0.007274
19:36:56|0.007274
19:36:56|0.007276
19:36:57|0.007276
19:36:59|0.007269
19:36:59|0.007268
19:37:00|0.007268
19:37:01|0.007263
19:37:02|0.007254
19:37:03|0.007256
19:37:04|0.007251
19:37:05|0.007254
19:37:06|0.007252
19:37:07|0.007256
19:37:08|0.007253
19:37:10|0.007255
19:37:10|0.007255
19:37:11|0.007256
19:37:12|0.007254
19:37:13|0.007251
19:37:14|0.007247
19:37:16|0.007243
19:37:16|0.007242
19:37:17|0.00725
19:37:18|0.007248
19:37:19|0.007253
19:37:21|0.007262
19:37:22|0.007254
19:37:23|0.00726
19:37:24|0.00726
19:37:25|0.00726
19:37:26|0.00726
19:37:27|0.00726
19:37:28|0.007247
19:37:30|0.007252
19:37:30|0.007252
19:37:31|0.007253
19:37:33|0.007253
19:37:33|0.007253
19:37:35|0.007254
19:37:37|0.007254
19:37:38|0.00725
19:37:39|0.007253
19:37:40|0.007253
19:37:41|0.007253
19:37:42|0.007253
19:37:43|0.007256
19:37:45|0.007254
19:37:45|0.007254
19:37:46|0.007251
19:37:47|0.007251
19:37:48|0.007254
19:37:50|0.007254
19:37:50|0.007253
19:37:52|0.007253
19:37:53|0.007253
19:37:53|0.007246
19:37:54|0.007239
19:37:56|0.007247
19:37:56|0.007247
19:37:58|0.007247
19:37:59|0.007247
19:37:59|0.007247
19:38:00|0.007247
19:38:01|0.007252
19:38:02|0.007255
19:38:03|0.007257
19:38:04|0.007257
19:38:05|0.007261
19:38:07|0.007261
19:38:08|0.007254
19:38:09|0.007259
19:38:09|0.007273
19:38:11|0.007275
19:38:11|0.007275
19:38:12|0.007268
19:38:14|0.007268
19:38:14|0.00726
19:38:16|0.007264
19:38:17|0.007264
19:38:17|0.007268
19:38:19|0.007267
19:38:20|0.007267
19:38:21|0.007267
19:38:22|0.007266
19:38:23|0.007266
19:38:23|0.007259
19:38:24|0.00726
19:38:26|0.00726
19:38:27|0.00726
19:38:28|0.007254
19:38:29|0.007254
19:38:30|0.007249
19:38:31|0.007251
19:38:32|0.007253
19:38:33|0.007254
19:38:34|0.00725
19:38:35|0.00725
19:38:36|0.00725
19:38:37|0.00725
19:38:38|0.007251
19:38:39|0.007245
19:38:40|0.007244
19:38:41|0.007242
19:38:42|0.007246
19:38:43|0.007248
19:38:44|0.007248
19:38:45|0.007241
19:38:47|0.007241
19:38:48|0.007241
19:38:48|0.007245
19:38:50|0.007247
19:38:50|0.007242
19:38:51|0.00724
19:38:53|0.007243
19:38:54|0.007242
19:38:55|0.007246
19:38:55|0.007253
19:38:56|0.00727
19:38:58|0.00727
19:38:58|0.007256
19:38:59|0.007255
19:39:00|0.007251
19:39:01|0.007246
19:39:02|0.007243
19:39:04|0.007251
19:39:05|0.007251
19:39:06|0.007248
19:39:06|0.007248
19:39:07|0.007248
19:39:08|0.007254
19:39:10|0.007247
19:39:10|0.007247
19:39:11|0.007253
19:39:12|0.007252
19:39:13|0.007252
19:39:14|0.00725
19:39:15|0.00725
19:39:16|0.007262
19:39:17|0.007262
19:39:18|0.007262
19:39:20|0.007259
19:39:21|0.007259
19:39:22|0.007261
19:39:22|0.007261
19:39:23|0.007261
19:39:25|0.007265
19:39:26|0.007261
19:39:27|0.007261
19:39:27|0.007264
19:39:29|0.007258
19:39:30|0.007257
19:39:30|0.007257
19:39:32|0.007258
19:39:33|0.007258
19:39:34|0.007261
19:39:35|0.007257
19:39:36|0.007259
19:39:37|0.007259
19:39:38|0.007256
19:39:39|0.007258
19:39:40|0.007258
19:39:41|0.007261
19:39:42|0.007257
19:39:44|0.00726
19:39:45|0.007261
19:39:45|0.007258
19:39:46|0.007257
19:39:48|0.007259
19:39:48|0.007251
19:39:50|0.007249
19:39:51|0.007249
19:39:52|0.007253
19:39:53|0.007253
19:39:54|0.007251
19:39:55|0.007254
19:39:56|0.007254
19:39:57|0.007258
19:39:58|0.007256
19:39:59|0.007258
19:40:00|0.007258
19:40:01|0.007251
19:40:02|0.007251
19:40:03|0.007246
19:40:05|0.007255
19:40:05|0.007257
19:40:06|0.007257
19:40:07|0.007261
19:40:08|0.007261
19:40:09|0.007248
19:40:11|0.007245
19:40:11|0.007246
19:40:13|0.00725
19:40:13|0.007252
19:40:14|0.007251
19:40:15|0.007251
19:40:16|0.00725
19:40:17|0.007247
19:40:18|0.007249
19:40:19|0.00725
19:40:20|0.00725
19:40:21|0.00725
19:40:23|0.007251
19:40:23|0.007251
19:40:25|0.007243
19:40:25|0.007243
19:40:26|0.007243
19:40:27|0.007249
19:40:28|0.007247
19:40:30|0.007244
19:40:31|0.007244
19:40:31|0.007244
19:40:32|0.007244
19:40:33|0.007244
19:40:34|0.007244
19:40:36|0.007244
19:40:37|0.007244
19:40:37|0.00724
19:40:39|0.00724
19:40:39|0.00724
19:40:40|0.00724
19:40:42|0.00724
19:40:43|0.00724
19:40:44|0.007251
19:40:45|0.007251
19:40:46|0.007248
19:40:47|0.007248
19:40:49|0.007249
19:40:49|0.00725
19:40:50|0.00725
19:40:51|0.007248
19:40:52|0.007248
19:40:53|0.007248
19:40:54|0.00725
19:40:56|0.00725
19:40:56|0.00725
19:40:57|0.00725
19:40:59|0.00725
19:41:00|0.007248
19:41:00|0.007249
19:41:01|0.007247
19:41:02|0.007249
19:41:03|0.007242
19:41:04|0.007248
19:41:05|0.007249
19:41:06|0.00725
19:41:07|0.007259
19:41:08|0.007275
19:41:09|0.007271
19:41:10|0.007262
19:41:11|0.007261
19:41:12|0.007251
19:41:13|0.007255
19:41:15|0.007255
19:41:15|0.007252
19:41:16|0.007259
19:41:17|0.007263
19:41:19|0.007264
19:41:19|0.007262
19:41:20|0.007261
19:41:22|0.007259
19:41:23|0.007259
19:41:23|0.00726
19:41:25|0.007259
19:41:25|0.007259
19:41:26|0.00726
19:41:27|0.00726
19:41:28|0.007268
19:41:29|0.007258
19:41:30|0.007258
19:41:31|0.007258
19:41:33|0.007262
19:41:33|0.007267
19:41:35|0.007267
19:41:35|0.007267
19:41:36|0.007263
19:41:37|0.007263
19:41:39|0.007262
19:41:40|0.007266
19:41:41|0.007268
19:41:42|0.007265
19:41:43|0.007265
19:41:44|0.007265
19:41:45|0.007267
19:41:46|0.007267
19:41:47|0.007267
19:41:48|0.007263
19:41:49|0.007263
19:41:50|0.007265
19:41:51|0.007266
19:41:52|0.007267
19:41:53|0.007267
19:41:54|0.007265
19:41:55|0.007269
19:41:56|0.007267
19:41:57|0.007265
19:41:58|0.007269
19:41:59|0.007267
19:42:00|0.007269
19:42:01|0.007269
19:42:02|0.007264
19:42:04|0.007268
19:42:04|0.007264
19:42:05|0.007267
19:42:07|0.007267
19:42:07|0.007273
19:42:09|0.007277
19:42:10|0.007278
19:42:10|0.007278
19:42:11|0.007274
19:42:12|0.007274
19:42:14|0.007275
19:42:14|0.00728
19:42:15|0.007278
19:42:16|0.00728
19:42:17|0.007284
19:42:18|0.00728
19:42:19|0.00728
19:42:20|0.00728
19:42:21|0.007275
19:42:23|0.007276
19:42:23|0.007271
19:42:24|0.00727
19:42:26|0.007276
19:42:27|0.007274
19:42:29|0.007276
19:42:30|0.007275
19:42:30|0.007277
19:42:31|0.007277
19:42:32|0.007278
19:42:33|0.007281
19:42:34|0.007282
19:42:35|0.00728
19:42:36|0.007283
19:42:37|0.007291
19:42:38|0.007291
19:42:39|0.007295
19:42:41|0.007295
19:42:42|0.007294
19:42:43|0.007294
19:42:44|0.007283
19:42:45|0.007285
19:42:46|0.007287
19:42:48|0.007285
19:42:48|0.007282
19:42:50|0.007286
19:42:51|0.007279
19:42:53|0.007277
19:42:53|0.007279
19:42:55|0.007282
19:42:55|0.007282
19:42:56|0.007285
19:42:58|0.007284
19:42:59|0.007279
19:42:59|0.007282
19:43:01|0.007281
19:43:01|0.007284
19:43:02|0.007281
19:43:04|0.00728
19:43:05|0.007285
19:43:05|0.007272
19:43:07|0.00727
19:43:08|0.007272
19:43:09|0.007277
19:43:10|0.007269
19:43:11|0.007272
19:43:12|0.007274
19:43:13|0.007275
19:43:14|0.007275
19:43:15|0.007277
19:43:16|0.007277
19:43:17|0.007279
19:43:18|0.007277
19:43:19|0.007281
19:43:19|0.007273
19:43:20|0.007277
19:43:22|0.007276
19:43:22|0.007277
19:43:23|0.007279
19:43:25|0.00728
19:43:26|0.00728
19:43:26|0.007281
19:43:27|0.007281
19:43:29|0.007281
19:43:30|0.007282
19:43:31|0.007281
19:43:32|0.007282
19:43:33|0.007284
19:43:34|0.007278
19:43:35|0.007278
19:43:36|0.007274
19:43:36|0.007274
19:43:37|0.007274
19:43:39|0.007277
19:43:39|0.007277
19:43:42|0.007283
19:43:42|0.007285
19:43:43|0.007283
19:43:45|0.007276
19:43:46|0.007277
19:43:47|0.007276
19:43:48|0.007276
19:43:48|0.007279
19:43:50|0.007281
19:43:51|0.007279
19:43:52|0.007281
19:43:53|0.007283
19:43:54|0.007284
19:43:55|0.007285
19:43:56|0.007285
19:43:58|0.007285
19:43:59|0.007282
19:44:00|0.007282
19:44:00|0.007282
19:44:01|0.007284
19:44:03|0.007286
19:44:03|0.007286
19:44:04|0.007284
19:44:05|0.007285
19:44:06|0.007284
19:44:07|0.007284
19:44:08|0.007287
19:44:09|0.007287
19:44:11|0.007287
19:44:11|0.007287
19:44:12|0.007287
19:44:13|0.007287
19:44:14|0.007289
19:44:15|0.007289
19:44:17|0.007291
19:44:17|0.007295
19:44:18|0.007297
19:44:19|0.007293
19:44:21|0.007293
19:44:21|0.007293
19:44:22|0.007292
19:44:23|0.007293
19:44:24|0.007296
19:44:25|0.007297
19:44:27|0.007296
19:44:28|0.007296
19:44:28|0.007298
19:44:29|0.007298
19:44:30|0.0073
19:44:31|0.0073
19:44:32|0.0073
19:44:34|0.0073
19:44:35|0.007296
19:44:36|0.007285
19:44:37|0.007289
19:44:38|0.007294
19:44:39|0.007297
19:44:41|0.007293
19:44:42|0.007297
19:44:43|0.007295
19:44:44|0.007295
19:44:45|0.00729
19:44:46|0.007293
19:44:47|0.007294
19:44:49|0.007291
19:44:49|0.007291
19:44:50|0.007291
19:44:52|0.007296
19:44:52|0.007296
19:44:53|0.007298
19:44:55|0.007289
19:44:56|0.00729
19:44:56|0.00729
19:44:57|0.007291
19:44:58|0.007293
19:44:59|0.007296
19:45:01|0.007296
19:45:02|0.007295
19:45:02|0.007295
19:45:03|0.0073
19:45:04|0.0073
19:45:06|0.007299
19:45:07|0.007297
19:45:08|0.00731
19:45:09|0.00731
19:45:10|0.007308
19:45:11|0.007303
19:45:12|0.007301
19:45:13|0.007299
19:45:14|0.007296
19:45:15|0.007298
19:45:16|0.007297
19:45:18|0.007294
19:45:18|0.007297
19:45:19|0.007298
19:45:20|0.007299
19:45:21|0.007304
19:45:22|0.007305
19:45:24|0.007308
19:45:24|0.0073
19:45:25|0.007295
19:45:26|0.007298
19:45:27|0.007298
19:45:28|0.007298
19:45:30|0.007298
19:45:30|0.007299
19:45:31|0.0073
19:45:32|0.0073
19:45:33|0.007289
19:45:34|0.007289
19:45:35|0.007289
19:45:36|0.007293
19:45:38|0.007289
19:45:38|0.007286
19:45:39|0.007286
19:45:40|0.007286
19:45:41|0.007287
19:45:43|0.007287
19:45:45|0.007284
19:45:47|0.007285
19:45:48|0.007287
19:45:48|0.007287
19:45:50|0.00729
19:45:51|0.007287
19:45:52|0.007288
19:45:53|0.007278
19:45:54|0.007281
19:45:55|0.007283
19:45:56|0.007277
19:45:57|0.007276
19:45:58|0.007276
19:46:00|0.007276
19:46:00|0.007268
19:46:01|0.007265
19:46:03|0.007265
19:46:03|0.007266
19:46:05|0.00726
19:46:06|0.007256
19:46:07|0.007255
19:46:07|0.00727
19:46:09|0.007267
19:46:10|0.00727
19:46:10|0.007273
19:46:12|0.007277
19:46:12|0.007278
19:46:14|0.007274
19:46:15|0.007272
19:46:15|0.007263
19:46:17|0.007264
19:46:18|0.007277
19:46:19|0.007277
19:46:20|0.007275
19:46:21|0.007274
19:46:22|0.007275
19:46:23|0.007278
19:46:24|0.007282
19:46:25|0.007287
19:46:26|0.007289
19:46:27|0.007285
19:46:28|0.007284
19:46:29|0.007285
19:46:30|0.007256
19:46:31|0.007258
19:46:32|0.007258
19:46:33|0.007245
19:46:34|0.007249
19:46:36|0.007255
19:46:36|0.007255
19:46:37|0.007242
19:46:38|0.007244
19:46:39|0.00725
19:46:40|0.007243
19:46:41|0.007257
19:46:42|0.007257
19:46:43|0.007259
19:46:45|0.007273
19:46:45|0.007273
19:46:47|0.007273
19:46:47|0.007273
19:46:49|0.007273
19:46:50|0.007273
19:46:51|0.007273
19:46:52|0.007273
19:46:53|0.007256
19:46:54|0.007253
19:46:54|0.007261
19:46:56|0.007261
19:46:57|0.007261
19:46:58|0.007255
19:46:59|0.007255
19:47:00|0.007255
19:47:01|0.007262
19:47:03|0.007262
19:47:05|0.007262
19:47:05|0.007256
19:47:06|0.007255
19:47:07|0.007257
19:47:08|0.007261
19:47:10|0.007262
19:47:10|0.007262
19:47:12|0.007262
19:47:12|0.007262
19:47:14|0.007262
19:47:15|0.007262
19:47:16|0.007262
19:47:17|0.007262
19:47:17|0.007259
19:47:19|0.007259
19:47:20|0.007257
19:47:21|0.007257
19:47:22|0.007253
19:47:22|0.007253
19:47:24|0.007253
19:47:25|0.007254
19:47:26|0.007254
19:47:27|0.007254
19:47:28|0.007254
19:47:29|0.007254
19:47:30|0.007254
19:47:31|0.007256
19:47:32|0.007256
19:47:33|0.007256
19:47:34|0.007254
19:47:35|0.007254
19:47:36|0.007254
19:47:37|0.007254
19:47:38|0.007254
19:47:39|0.007254
19:47:40|0.007254
19:47:41|0.007254
19:47:42|0.007258
19:47:43|0.00726
19:47:44|0.007259
19:47:45|0.007259
19:47:47|0.007259
19:47:47|0.007259
19:47:49|0.007255
19:47:49|0.007254
19:47:51|0.007254
19:47:52|0.007254
19:47:53|0.00726
19:47:54|0.00726
19:47:55|0.007261
19:47:56|0.007262
19:47:57|0.007262
19:47:58|0.007262
19:47:59|0.007262
19:48:00|0.007262
19:48:01|0.007262
19:48:02|0.007259
19:48:03|0.00727
19:48:04|0.007268
19:48:05|0.007272
19:48:06|0.007272
19:48:07|0.007272
19:48:08|0.007273
19:48:09|0.007273
19:48:10|0.007273
19:48:11|0.007273
19:48:12|0.007273
19:48:13|0.007272
19:48:15|0.007268
19:48:15|0.007273
19:48:16|0.00727
19:48:18|0.00727
19:48:19|0.00727
19:48:19|0.007275
19:48:21|0.007272
19:48:22|0.007276
19:48:23|0.007269
19:48:24|0.007278
19:48:24|0.007275
19:48:25|0.007275
19:48:27|0.00728
19:48:27|0.007276
19:48:28|0.007276
19:48:29|0.007275
19:48:30|0.007273
19:48:32|0.007281
19:48:33|0.007277
19:48:33|0.007277
19:48:34|0.007273
19:48:36|0.007273
19:48:36|0.007273
19:48:38|0.007273
19:48:38|0.007273
19:48:40|0.007273
19:48:40|0.007276
19:48:42|0.007276
19:48:43|0.007275
19:48:44|0.007277
19:48:44|0.007277
19:48:47|0.007274
19:48:48|0.007274
19:48:49|0.007274
19:48:50|0.00728
19:48:51|0.007285
19:48:51|0.007278
19:48:52|0.007276
19:48:53|0.007275
19:48:54|0.007272
19:48:55|0.007273
19:48:57|0.007275
19:48:58|0.00727
19:48:59|0.007271
19:49:00|0.00727
19:49:01|0.00727
19:49:01|0.00727
19:49:02|0.00727
19:49:04|0.007275
19:49:05|0.007276
19:49:05|0.007282
19:49:06|0.007282
19:49:07|0.007282
19:49:08|0.00725
19:49:09|0.007246
19:49:10|0.007246
19:49:11|0.007245
19:49:12|0.007245
19:49:13|0.007245
19:49:14|0.007247
19:49:15|0.007248
19:49:17|0.00725
19:49:18|0.007247
19:49:19|0.007256
19:49:20|0.007256
19:49:20|0.007253
19:49:21|0.007253
19:49:23|0.007253
19:49:23|0.007253
19:49:24|0.007253
19:49:26|0.007257
19:49:27|0.007255
19:49:27|0.007255
19:49:28|0.007256
19:49:30|0.007251
19:49:30|0.007254
19:49:31|0.007257
19:49:32|0.007257
19:49:34|0.007256
19:49:34|0.007255
19:49:35|0.007256
19:49:36|0.007258
19:49:37|0.007256
19:49:38|0.007256
19:49:39|0.007256
19:49:40|0.007254
19:49:41|0.007253
19:49:42|0.007253
19:49:44|0.007253
19:49:45|0.007251
19:49:46|0.007251
19:49:47|0.007251
19:49:47|0.007251
19:49:49|0.007251
19:49:50|0.007251
19:49:51|0.00725
19:49:53|0.00725
19:49:53|0.00725
19:49:55|0.007251
19:49:56|0.00725
19:49:57|0.00725
19:49:58|0.00725
19:49:59|0.00725
19:50:00|0.007253
19:50:01|0.007253
19:50:03|0.007253
19:50:04|0.007254
19:50:05|0.007252
19:50:06|0.00725
19:50:07|0.007251
19:50:07|0.007253
19:50:09|0.007255
19:50:10|0.007256
19:50:11|0.007258
19:50:12|0.007258
19:50:13|0.007258
19:50:14|0.007255
19:50:15|0.007249
19:50:16|0.007249
19:50:16|0.007248
19:50:18|0.007245
19:50:18|0.007245
19:50:20|0.00725
19:50:21|0.007251
19:50:21|0.007251
19:50:23|0.007251
19:50:25|0.007251
19:50:25|0.007246
19:50:26|0.007246
19:50:27|0.007246
19:50:29|0.007244
19:50:29|0.007244
19:50:30|0.007243
19:50:31|0.007241
19:50:32|0.007239
19:50:33|0.007238
19:50:34|0.007238
19:50:36|0.007238
19:50:36|0.007232
19:50:37|0.007225
19:50:38|0.007224
19:50:39|0.007226
19:50:41|0.007222
19:50:41|0.007218
19:50:42|0.007219
19:50:43|0.007218
19:50:44|0.007218
19:50:45|0.007218
19:50:46|0.007224
19:50:48|0.007224
19:50:50|0.00723
19:50:51|0.00723
19:50:53|0.007227
19:50:54|0.007222
19:50:54|0.00723
19:50:55|0.007227
19:50:57|0.007229
19:50:57|0.007225
19:50:58|0.007225
19:50:59|0.007225
19:51:00|0.007222
19:51:01|0.007231
19:51:02|0.007231
19:51:04|0.007231
19:51:05|0.007231
19:51:06|0.00722
19:51:07|0.007233
19:51:08|0.007238
19:51:09|0.00724
19:51:10|0.007235
19:51:11|0.007235
19:51:12|0.007235
19:51:12|0.007232
19:51:13|0.007232
19:51:15|0.007225
19:51:15|0.007225
19:51:17|0.007228
19:51:18|0.007221
19:51:18|0.00722
19:51:20|0.007217
19:51:21|0.007212
19:51:22|0.007215
19:51:23|0.007215
19:51:24|0.007213
19:51:25|0.007215
19:51:26|0.007212
19:51:27|0.00722
19:51:28|0.007215
19:51:29|0.007215
19:51:30|0.007215
19:51:31|0.007213
19:51:32|0.007215
19:51:33|0.007215
19:51:34|0.007215
19:51:35|0.007212
19:51:37|0.00721
19:51:37|0.007204
19:51:38|0.007195
19:51:40|0.007186
19:51:40|0.007187
19:51:41|0.007176
19:51:42|0.007188
19:51:43|0.007188
19:51:44|0.007184
19:51:45|0.00719
19:51:46|0.007191
19:51:48|0.007187
19:51:49|0.007192
19:51:51|0.007192
19:51:51|0.007188
19:51:53|0.007191
19:51:53|0.007193
19:51:55|0.007193
19:51:56|0.007193
19:51:56|0.007194
19:51:58|0.007197
19:51:59|0.007194
19:52:00|0.007196
19:52:01|0.007199
19:52:02|0.007199
19:52:04|0.007209
19:52:05|0.007212
19:52:05|0.007208
19:52:06|0.007207
19:52:07|0.007215
19:52:08|0.007215
19:52:10|0.007215
19:52:10|0.007213
19:52:11|0.007213
19:52:12|0.007212
19:52:14|0.007211
19:52:14|0.007211
19:52:15|0.007209
19:52:16|0.007205
19:52:18|0.007204
19:52:18|0.007207
19:52:19|0.007207
19:52:21|0.007205
19:52:22|0.007207
19:52:23|0.007204
19:52:24|0.007207
19:52:25|0.007207
19:52:26|0.00721
19:52:27|0.007204
19:52:28|0.007204
19:52:29|0.0072
19:52:30|0.0072
19:52:31|0.0072
19:52:32|0.007201
19:52:33|0.0072
19:52:34|0.0072
19:52:35|0.007203
19:52:36|0.007203
19:52:37|0.007204
19:52:38|0.007204
19:52:39|0.0072
19:52:40|0.007187
19:52:41|0.007189
19:52:43|0.00719
19:52:44|0.007192
19:52:45|0.007192
19:52:46|0.007194
19:52:46|0.007192
19:52:48|0.007192
19:52:49|0.007191
19:52:51|0.007187
19:52:52|0.00719
19:52:53|0.007188
19:52:54|0.007188
19:52:56|0.007184
19:52:57|0.007183
19:52:59|0.007181
19:53:00|0.00718
19:53:01|0.007179
19:53:02|0.007181
19:53:02|0.007175
19:53:03|0.007161
19:53:04|0.007165
19:53:06|0.007163
19:53:07|0.007165
19:53:07|0.007171
19:53:09|0.007164
19:53:10|0.007161
19:53:10|0.007169
19:53:12|0.007169
19:53:13|0.007168
19:53:14|0.007169
19:53:14|0.007169
19:53:16|0.007169
19:53:17|0.007172
19:53:17|0.007176
19:53:18|0.007176
19:53:20|0.00718
19:53:21|0.00718
19:53:21|0.007175
19:53:23|0.007175
19:53:24|0.007175
19:53:25|0.007161
19:53:25|0.007171
19:53:27|0.007171
19:53:27|0.007168
19:53:29|0.007163
19:53:30|0.007163
19:53:30|0.007167
19:53:32|0.007167
19:53:33|0.007167
19:53:34|0.007167
19:53:35|0.00717
19:53:35|0.007172
19:53:36|0.007172
19:53:38|0.007172
19:53:39|0.007172
19:53:40|0.00718
19:53:41|0.007177
19:53:42|0.007178
19:53:43|0.007178
19:53:44|0.007179
19:53:45|0.007179
19:53:46|0.007179
19:53:47|0.00718
19:53:49|0.007179
19:53:49|0.00718
19:53:51|0.00718
19:53:53|0.007185
19:53:53|0.007185
19:53:54|0.007184
19:53:55|0.007187
19:53:56|0.007183
19:53:58|0.007193
19:54:00|0.007193
19:54:00|0.007197
19:54:01|0.007197
19:54:03|0.007192
19:54:03|0.007189
19:54:04|0.007189
19:54:06|0.007189
19:54:07|0.007189
19:54:08|0.007189
19:54:09|0.007194
19:54:09|0.007195
19:54:11|0.007195
19:54:12|0.007194
19:54:13|0.007194
19:54:14|0.007194
19:54:15|0.007194
19:54:16|0.007197
19:54:17|0.007197
19:54:18|0.007197
19:54:19|0.007198
19:54:20|0.007198
19:54:21|0.007198
19:54:22|0.007199
19:54:23|0.007197
19:54:24|0.0072
19:54:25|0.007202
19:54:26|0.007202
19:54:27|0.007191
19:54:28|0.007194
19:54:29|0.007195
19:54:30|0.007194
19:54:31|0.007194
19:54:32|0.007194
19:54:33|0.007195
19:54:34|0.007195
19:54:35|0.007196
19:54:36|0.0072
19:54:37|0.007202
19:54:38|0.007203
19:54:39|0.007202
19:54:40|0.007202
19:54:41|0.007202
19:54:42|0.007202
19:54:43|0.007208
19:54:44|0.007208
19:54:45|0.007208
19:54:46|0.007201
19:54:47|0.007208
19:54:48|0.007205
19:54:49|0.00721
19:54:50|0.00721
19:54:51|0.00721
19:54:52|0.00721
19:54:53|0.007212
19:54:54|0.007207
19:54:56|0.007208
19:54:57|0.007208
19:54:57|0.007211
19:54:58|0.007211
19:54:59|0.007209
19:55:01|0.007209
19:55:02|0.007209
19:55:03|0.007209
19:55:04|0.007211
19:55:04|0.007212
19:55:06|0.007212
19:55:07|0.007212
19:55:08|0.007212
19:55:09|0.00722
19:55:10|0.00722
19:55:11|0.007221
19:55:11|0.007219
19:55:13|0.007209
19:55:13|0.00721
19:55:14|0.00721
19:55:17|0.007218
19:55:17|0.007217
19:55:18|0.007218
19:55:19|0.007224
19:55:20|0.007224
19:55:21|0.007224
19:55:22|0.007224
19:55:23|0.007219
19:55:24|0.007219
19:55:25|0.007219
19:55:26|0.007216
19:55:27|0.007214
19:55:28|0.007214
19:55:29|0.007217
19:55:30|0.007218
19:55:31|0.007219
19:55:32|0.007216
19:55:34|0.007216
19:55:35|0.007216
19:55:36|0.00722
19:55:36|0.007219
19:55:37|0.007222
19:55:38|0.007223
19:55:39|0.007226
19:55:41|0.007232
19:55:41|0.007234
19:55:42|0.007229
19:55:43|0.007223
19:55:44|0.007223
19:55:46|0.007222
19:55:46|0.007219
19:55:48|0.007219
19:55:49|0.007218
19:55:50|0.007218
19:55:51|0.007218
19:55:52|0.007218
19:55:54|0.007214
19:55:55|0.007214
19:55:55|0.007204
19:55:56|0.007204
19:55:58|0.007203
19:55:59|0.007202
19:56:00|0.007195
19:56:00|0.007195
19:56:01|0.007195
19:56:03|0.007195
19:56:04|0.007196
19:56:05|0.007196
19:56:06|0.007194
19:56:07|0.007194
19:56:08|0.007193
19:56:09|0.007189
19:56:10|0.007189
19:56:11|0.007189
19:56:12|0.007189
19:56:13|0.007189
19:56:14|0.007189
19:56:16|0.007188
19:56:16|0.007185
19:56:18|0.007188
19:56:18|0.007188
19:56:19|0.007189
19:56:20|0.007186
19:56:21|0.007188
19:56:22|0.007189
19:56:24|0.00719
19:56:24|0.007185
19:56:25|0.007185
19:56:26|0.007189
19:56:27|0.007197
19:56:28|0.007192
19:56:29|0.007191
19:56:30|0.007189
19:56:32|0.007189
19:56:32|0.007187
19:56:33|0.007187
19:56:34|0.007187
19:56:35|0.007185
19:56:36|0.007185
19:56:37|0.007185
19:56:38|0.007186
19:56:39|0.007186
19:56:40|0.007189
19:56:41|0.007184
19:56:43|0.007186
19:56:43|0.007187
19:56:44|0.007187
19:56:45|0.007186
19:56:47|0.007184
19:56:47|0.007184
19:56:49|0.007185
19:56:49|0.007185
19:56:50|0.007185
19:56:52|0.007185
19:56:53|0.007185
19:56:53|0.007184
19:56:55|0.007183
19:56:57|0.007183
19:56:57|0.007185
19:56:59|0.007187
19:57:00|0.007187
19:57:01|0.007187
19:57:03|0.007187
19:57:04|0.007189
19:57:04|0.007189
19:57:05|0.007189
19:57:07|0.007189
19:57:08|0.007191
19:57:09|0.007193
19:57:10|0.007193
19:57:11|0.007193
19:57:11|0.007193
19:57:13|0.007193
19:57:13|0.007193
19:57:15|0.007193
19:57:15|0.007192
19:57:17|0.007191
19:57:18|0.00719
19:57:19|0.007191
19:57:20|0.007187
19:57:20|0.007187
19:57:22|0.007187
19:57:23|0.007187
19:57:24|0.007187
19:57:25|0.007192
19:57:26|0.007192
19:57:27|0.007188
19:57:27|0.007188
19:57:29|0.007187
19:57:29|0.00719
19:57:30|0.007189
19:57:32|0.007186
19:57:33|0.007186
19:57:34|0.007186
19:57:34|0.007181
19:57:36|0.007191
19:57:37|0.007194
19:57:38|0.007194
19:57:39|0.007196
19:57:40|0.0072
19:57:41|0.0072
19:57:42|0.007202
19:57:43|0.007202
19:57:44|0.007213
19:57:45|0.007213
19:57:46|0.007211
19:57:47|0.007211
19:57:48|0.007211
19:57:49|0.007211
19:57:50|0.007198
19:57:51|0.007196
19:57:52|0.007196
19:57:53|0.007196
19:57:54|0.007198
19:57:55|0.007198
19:57:57|0.007198
19:57:58|0.007194
19:57:58|0.00719
19:58:00|0.007192
19:58:01|0.007193
19:58:02|0.007193
19:58:03|0.007191
19:58:04|0.007188
19:58:05|0.007187
19:58:07|0.007186
19:58:07|0.00719
19:58:08|0.007191
19:58:09|0.007191
19:58:10|0.007191
19:58:11|0.007191
19:58:12|0.007191
19:58:14|0.007188
19:58:15|0.007189
19:58:15|0.007189
19:58:17|0.007195
19:58:17|0.007195
19:58:19|0.007195
19:58:19|0.007193
19:58:20|0.007191
19:58:21|0.007191
19:58:23|0.007189
19:58:23|0.007188
19:58:24|0.007192
19:58:25|0.007193
19:58:26|0.007194
19:58:28|0.007197
19:58:29|0.007197
19:58:29|0.007195
19:58:30|0.007192
19:58:32|0.007192
19:58:32|0.007192
19:58:34|0.007192
19:58:35|0.007192
19:58:36|0.007194
19:58:37|0.007194
19:58:38|0.007194
19:58:38|0.007194
19:58:40|0.0072
19:58:40|0.007199
19:58:42|0.007199
19:58:42|0.007199
19:58:44|0.007199
19:58:44|0.007194
19:58:46|0.007203
19:58:47|0.007199
19:58:47|0.007199
19:58:49|0.007198
19:58:50|0.007198
19:58:50|0.0072
19:58:52|0.0072
19:58:53|0.0072
19:58:53|0.0072
19:58:55|0.0072
19:58:57|0.007201
19:58:58|0.007203
19:58:59|0.007203
19:59:00|0.0072
19:59:01|0.007203
19:59:02|0.007203
19:59:03|0.007203
19:59:04|0.007203
19:59:05|0.0072
19:59:06|0.007204
19:59:07|0.007206
19:59:08|0.007206
19:59:09|0.007206
19:59:10|0.007206
19:59:11|0.007206
19:59:12|0.007206
19:59:13|0.007206
19:59:14|0.007206
19:59:16|0.007209
19:59:17|0.007211
19:59:17|0.007211
19:59:19|0.007208
19:59:19|0.007208
19:59:20|0.007214
19:59:21|0.007213
19:59:23|0.007218
19:59:24|0.007219
19:59:25|0.007214
19:59:26|0.007213
19:59:27|0.007214
19:59:28|0.007208
19:59:29|0.007208
19:59:30|0.007208
19:59:31|0.007209
19:59:32|0.007209
19:59:33|0.00721
19:59:34|0.00721
19:59:35|0.00721
19:59:36|0.007209
19:59:37|0.007209
19:59:38|0.00721
19:59:39|0.007207
19:59:41|0.007207
19:59:41|0.007204
19:59:43|0.007207
19:59:43|0.007207
19:59:44|0.007207
19:59:46|0.007207
19:59:47|0.007202
19:59:48|0.007203
19:59:48|0.007209
19:59:50|0.007209
19:59:51|0.007209
19:59:52|0.007211
19:59:53|0.00721
19:59:54|0.007207
19:59:55|0.007207
19:59:56|0.007207
19:59:58|0.007209
19:59:58|0.007204
20:00:00|0.007205
20:00:01|0.007202
20:00:03|0.007199
20:00:04|0.007197
20:00:06|0.00719
20:00:06|0.007192
20:00:07|0.007175
20:00:09|0.007179
20:00:09|0.007186
20:00:10|0.007185
20:00:11|0.007186
20:00:13|0.007188
20:00:13|0.007189
20:00:14|0.007189
20:00:15|0.007188
20:00:17|0.007185
20:00:18|0.007185
20:00:18|0.007189
20:00:20|0.007194
20:00:21|0.007198
20:00:21|0.007202
20:00:23|0.007198
20:00:24|0.007197
20:00:25|0.007196
20:00:26|0.007196
20:00:27|0.007198
20:00:27|0.007195
20:00:29|0.007195
20:00:30|0.007204
20:00:30|0.007204
20:00:32|0.007202
20:00:33|0.007205
20:00:33|0.007205
20:00:35|0.007202
20:00:35|0.007205
20:00:36|0.007197
20:00:37|0.007198
20:00:39|0.007195
20:00:40|0.007194
20:00:41|0.007195
20:00:41|0.007197
20:00:43|0.007198
20:00:44|0.007198
20:00:45|0.007197
20:00:46|0.007197
20:00:47|0.007197
20:00:47|0.007199
20:00:49|0.007199
20:00:49|0.007199
20:00:51|0.007199
20:00:52|0.007199
20:00:52|0.007198
20:00:53|0.007196
20:00:54|0.007196
20:00:56|0.007196
20:00:57|0.007193
20:00:58|0.007192
20:00:59|0.007192
20:01:00|0.007189
20:01:01|0.007182
20:01:02|0.007182
20:01:03|0.007184
20:01:04|0.007184
20:01:05|0.007185
20:01:06|0.007181
20:01:07|0.007181
20:01:08|0.007175
20:01:09|0.007171
20:01:10|0.00717
20:01:11|0.007168
20:01:12|0.007168
20:01:13|0.007168
20:01:14|0.007173
20:01:16|0.00717
20:01:18|0.007168
20:01:18|0.007168
20:01:19|0.007168
20:01:21|0.007168
20:01:21|0.007171
20:01:22|0.007164
20:01:23|0.007168
20:01:25|0.007168
20:01:25|0.00717
20:01:26|0.00717
20:01:27|0.00717
20:01:29|0.007175
20:01:29|0.007178
20:01:30|0.007175
20:01:32|0.007176
20:01:33|0.007173
20:01:33|0.007173
20:01:34|0.007173
20:01:35|0.00718
20:01:37|0.00718
20:01:37|0.00718
20:01:39|0.00718
20:01:39|0.00718
20:01:40|0.00718
20:01:41|0.00718
20:01:42|0.00718
20:01:43|0.007172
20:01:45|0.007178
20:01:46|0.007178
20:01:46|0.007173
20:01:48|0.007173
20:01:48|0.007172
20:01:50|0.007172
20:01:51|0.007172
20:01:52|0.007172
20:01:53|0.007173
20:01:54|0.007177
20:01:55|0.007177
20:01:56|0.007177
20:01:57|0.007176
20:01:58|0.00718
20:02:00|0.007176
20:02:00|0.007177
20:02:02|0.00717
20:02:03|0.007173
20:02:03|0.007173
20:02:06|0.007159
20:02:06|0.007162
20:02:07|0.007151
20:02:09|0.007151
20:02:10|0.00715
20:02:10|0.007152
20:02:11|0.007153
20:02:13|0.007154
20:02:13|0.00715
20:02:15|0.00715
20:02:16|0.007152
20:02:17|0.007153
20:02:18|0.007155
20:02:19|0.007155
20:02:19|0.007156
20:02:20|0.007152
20:02:21|0.007152
20:02:23|0.00715
20:02:24|0.00715
20:02:24|0.007151
20:02:25|0.007151
20:02:27|0.007153
20:02:27|0.007155
20:02:28|0.007156
20:02:29|0.007156
20:02:31|0.007159
20:02:31|0.007158
20:02:32|0.007158
20:02:33|0.007159
20:02:35|0.007159
20:02:36|0.007159
20:02:37|0.007157
20:02:37|0.007157
20:02:38|0.007157
20:02:39|0.007157
20:02:40|0.007157
20:02:42|0.007157
20:02:42|0.007156
20:02:44|0.007156
20:02:44|0.007156
20:02:45|0.007156
20:02:47|0.007156
20:02:47|0.007155
20:02:48|0.007155
20:02:49|0.00715
20:02:50|0.007152
20:02:52|0.007152
20:02:53|0.007147
20:02:54|0.007147
20:02:56|0.007147
20:02:57|0.007147
20:02:57|0.007149
20:02:58|0.007149
20:03:00|0.007149
20:03:01|0.007149
20:03:02|0.007149
20:03:03|0.00715
20:03:04|0.007156
20:03:05|0.007162
20:03:06|0.007175
20:03:07|0.00718
20:03:08|0.007176
20:03:09|0.007173
20:03:10|0.007176
20:03:11|0.007175
20:03:12|0.007182
20:03:13|0.007172
20:03:14|0.007169
20:03:15|0.007171
20:03:16|0.007161
20:03:17|0.007159
20:03:18|0.007159
20:03:19|0.007159
20:03:20|0.007161
20:03:21|0.007159
20:03:22|0.007159
20:03:23|0.007159
20:03:24|0.007162
20:03:25|0.007165
20:03:27|0.007159
20:03:27|0.007165
20:03:28|0.007165
20:03:30|0.007166
20:03:30|0.007169
20:03:32|0.00717
20:03:33|0.007166
20:03:34|0.007169
20:03:35|0.007169
20:03:36|0.007172
20:03:37|0.007172
20:03:38|0.007174
20:03:39|0.007174
20:03:40|0.007174
20:03:41|0.007171
20:03:42|0.007171
20:03:43|0.007169
20:03:44|0.007169
20:03:45|0.007169
20:03:46|0.007169
20:03:47|0.007169
20:03:48|0.007168
20:03:49|0.007165
20:03:50|0.007164
20:03:51|0.007164
20:03:52|0.007164
20:03:53|0.007158
20:03:54|0.00716
20:03:55|0.00716
20:03:56|0.00716
20:03:57|0.00716
20:03:58|0.00716
20:03:59|0.00716
20:04:00|0.007159
20:04:01|0.007159
20:04:03|0.007161
20:04:03|0.007162
20:04:04|0.007161
20:04:06|0.007157
20:04:07|0.007157
20:04:08|0.007153
20:04:08|0.007161
20:04:09|0.007161
20:04:10|0.007161
20:04:12|0.007165
20:04:13|0.007165
20:04:14|0.007166
20:04:15|0.007169
20:04:16|0.007169
20:04:18|0.007173
20:04:19|0.007175
20:04:20|0.007175
20:04:21|0.007175
20:04:21|0.007176
20:04:23|0.007181
20:04:23|0.007173
20:04:24|0.007175
20:04:25|0.007191
20:04:27|0.007192
20:04:27|0.007177
20:04:29|0.007176
20:04:30|0.007176
20:04:30|0.007176
20:04:32|0.007179
20:04:32|0.00718
20:04:34|0.007185
20:04:35|0.007187
20:04:36|0.007184
20:04:36|0.007183
20:04:38|0.007183
20:04:39|0.007183
20:04:40|0.007183
20:04:41|0.007179
20:04:42|0.007178
20:04:43|0.007178
20:04:44|0.007181
20:04:45|0.007181
20:04:47|0.007185
20:04:48|0.007183
20:04:50|0.007183
20:04:50|0.007183
20:04:51|0.007183
20:04:54|0.007184
20:04:54|0.007184
20:04:57|0.007184
20:04:57|0.007183
20:04:58|0.007183
20:04:59|0.007184
20:05:00|0.007184
20:05:01|0.007188
20:05:02|0.007187
20:05:04|0.007187
20:05:04|0.00719
20:05:05|0.00719
20:05:06|0.00719
20:05:08|0.007193
20:05:08|0.007194
20:05:09|0.007194
20:05:13|0.007194
20:05:13|0.007204
20:05:15|0.007204
20:05:16|0.007204
20:05:17|0.007207
20:05:17|0.007202
20:05:19|0.007205
20:05:20|0.007205
20:05:20|0.007205
20:05:22|0.007205
20:05:23|0.007205
20:05:24|0.007209
20:05:25|0.007213
20:05:26|0.007213
20:05:27|0.007215
20:05:28|0.007215
20:05:29|0.007215
20:05:30|0.00722
20:05:31|0.007221
20:05:32|0.007219
20:05:33|0.007212
20:05:34|0.007212
20:05:35|0.00721
20:05:36|0.00721
20:05:37|0.007206
20:05:38|0.007206
20:05:39|0.007216
20:05:40|0.00722
20:05:41|0.007221
20:05:42|0.007221
20:05:43|0.007209
20:05:44|0.007209
20:05:45|0.007209
20:05:46|0.007214
20:05:47|0.007215
20:05:48|0.007222
20:05:49|0.007222
20:05:50|0.007222
20:05:51|0.007221
20:05:52|0.007219
20:05:53|0.007222
20:05:54|0.00722
20:05:55|0.007222
20:05:56|0.007221
20:05:57|0.007219
20:05:58|0.007219
20:05:59|0.007221
20:06:00|0.007221
20:06:01|0.007219
20:06:02|0.007222
20:06:04|0.007217
20:06:05|0.007218
20:06:06|0.007217
20:06:07|0.00722
20:06:08|0.007206
20:06:09|0.007211
20:06:10|0.007208
20:06:11|0.007211
20:06:13|0.007212
20:06:13|0.007212
20:06:14|0.007213
20:06:15|0.007213
20:06:16|0.00721
20:06:17|0.007208
20:06:19|0.007212
20:06:20|0.007212
20:06:20|0.007209
20:06:21|0.007209
20:06:22|0.007213
20:06:23|0.007213
20:06:25|0.007221
20:06:25|0.007221
20:06:27|0.00722
20:06:28|0.007211
20:06:29|0.007215
20:06:29|0.007209
20:06:31|0.007205
20:06:31|0.007203
20:06:33|0.007203
20:06:34|0.007201
20:06:35|0.007201
20:06:36|0.007201
20:06:37|0.007191
20:06:38|0.007188
20:06:39|0.007177
20:06:40|0.007177
20:06:41|0.007177
20:06:42|0.007184
20:06:42|0.007185
20:06:44|0.007195
20:06:45|0.007195
20:06:46|0.007196
20:06:46|0.007197
20:06:47|0.007197
20:06:49|0.007197
20:06:49|0.007202
20:06:51|0.007202
20:06:51|0.007202
20:06:52|0.007202
20:06:53|0.007206
20:06:54|0.007206
20:06:56|0.007202
20:06:57|0.007203
20:06:58|0.007199
20:06:59|0.007199
20:07:00|0.007199
20:07:01|0.007199
20:07:02|0.007198
20:07:02|0.007195
20:07:05|0.007198
20:07:06|0.007196
20:07:08|0.00719
20:07:09|0.00719
20:07:10|0.007183
20:07:11|0.007183
20:07:12|0.007181
20:07:12|0.007173
20:07:14|0.00717
20:07:14|0.007169
20:07:16|0.007169
20:07:17|0.00716
20:07:18|0.007159
20:07:19|0.007156
20:07:19|0.00716
20:07:20|0.00716
20:07:23|0.007162
20:07:23|0.007165
20:07:24|0.007165
20:07:25|0.007166
20:07:26|0.007165
20:07:27|0.007165
20:07:29|0.007171
20:07:29|0.007166
20:07:31|0.007166
20:07:31|0.007166
20:07:32|0.007168
20:07:33|0.007167
20:07:34|0.007165
20:07:36|0.00716
20:07:37|0.007162
20:07:37|0.007162
20:07:38|0.007161
20:07:40|0.007161
20:07:42|0.007167
20:07:42|0.007167
20:07:44|0.007168
20:07:44|0.007168
20:07:46|0.007168
20:07:46|0.00717
20:07:47|0.007177
20:07:48|0.007177
20:07:49|0.007176
20:07:50|0.007176
20:07:51|0.007176
20:07:52|0.007172
20:07:54|0.00717
20:07:55|0.007167
20:07:55|0.007165
20:07:57|0.007168
20:07:58|0.007165
20:07:58|0.007168
20:07:59|0.007165
20:08:01|0.007165
20:08:02|0.007161
20:08:03|0.007162
20:08:04|0.007125
20:08:05|0.007132
20:08:07|0.007136
20:08:07|0.007132
20:08:09|0.007138
20:08:09|0.007137
20:08:11|0.007137
20:08:11|0.007136
20:08:13|0.007139
20:08:14|0.007131
20:08:14|0.00713
20:08:16|0.007129
20:08:17|0.007129
20:08:18|0.007119
20:08:19|0.007119
20:08:20|0.007125
20:08:21|0.00712
20:08:22|0.007118
20:08:28|0.007107
20:08:29|0.007109
20:08:29|0.007109
20:08:30|0.00711
20:08:31|0.00711
20:08:33|0.007105
20:08:33|0.00711
20:08:35|0.00711
20:08:36|0.007121
20:08:36|0.007121
20:08:37|0.007107
20:08:39|0.007113
20:08:39|0.007112
20:08:41|0.007112
20:08:41|0.007112
20:08:43|0.007114
20:08:44|0.007114
20:08:45|0.007116
20:08:46|0.007116
20:08:47|0.007116
20:08:48|0.007107
20:08:49|0.007112
20:08:50|0.007115
20:08:51|0.007115
20:08:52|0.007115
20:08:53|0.00712
20:08:55|0.00712
20:08:56|0.007122
20:08:56|0.007125
20:08:57|0.007121
20:08:59|0.00712
20:08:59|0.00712
20:09:01|0.007122
20:09:02|0.00712
20:09:02|0.00712
20:09:03|0.00712
20:09:04|0.00712
20:09:05|0.007119
20:09:07|0.007115
20:09:07|0.007119
20:09:08|0.007113
20:09:09|0.0071
20:09:11|0.007108
20:09:12|0.007108
20:09:13|0.007106
20:09:14|0.007106
20:09:15|0.007108
20:09:16|0.007097
20:09:17|0.007093
20:09:18|0.007094
20:09:19|0.007092
20:09:20|0.007089
20:09:21|0.007085
20:09:22|0.007085
20:09:23|0.007086
20:09:24|0.007089
20:09:26|0.007089
20:09:27|0.007089
20:09:27|0.007088
20:09:29|0.007093
20:09:30|0.007092
20:09:30|0.007089
20:09:32|0.007089
20:09:32|0.007089
20:09:34|0.007092
20:09:35|0.007099
20:09:36|0.007099
20:09:37|0.007099
20:09:38|0.0071
20:09:38|0.0071
20:09:39|0.0071
20:09:41|0.007099
20:09:42|0.007099
20:09:43|0.007096
20:09:43|0.007096
20:09:45|0.007096
20:09:46|0.007096
20:09:46|0.007096
20:09:47|0.00709
20:09:49|0.00708
20:09:49|0.007091
20:09:51|0.007079
20:09:52|0.00709
20:09:53|0.00709
20:09:53|0.00709
20:09:55|0.00709
20:09:56|0.007089
20:09:57|0.007088
20:09:58|0.007093
20:09:59|0.007091
20:10:00|0.007099
20:10:01|0.0071
20:10:02|0.0071
20:10:03|0.007093
20:10:04|0.007098
20:10:05|0.007097
20:10:06|0.00709
20:10:07|0.007094
20:10:08|0.007091
20:10:09|0.007091
20:10:10|0.007094
20:10:11|0.007094
20:10:12|0.007094
20:10:13|0.007094
20:10:14|0.007094
20:10:15|0.007094
20:10:16|0.007094
20:10:17|0.007094
20:10:19|0.007093
20:10:19|0.007089
20:10:20|0.007089
20:10:22|0.007091
20:10:22|0.007088
20:10:23|0.007088
20:10:25|0.007088
20:10:25|0.007088
20:10:26|0.007088
20:10:27|0.007084
20:10:28|0.007084
20:10:29|0.007084
20:10:30|0.007087
20:10:31|0.007085
20:10:32|0.007086
20:10:33|0.007084
20:10:34|0.007084
20:10:36|0.00708
20:10:37|0.007074
20:10:38|0.00708
20:10:39|0.007083
20:10:39|0.007083
20:10:41|0.007079
20:10:41|0.007075
20:10:42|0.007082
20:10:43|0.007075
20:10:44|0.00707
20:10:46|0.007068
20:10:46|0.007068
20:10:47|0.007068
20:10:49|0.007072
20:10:49|0.007073
20:10:51|0.007073
20:10:51|0.007073
20:10:52|0.007073
20:10:54|0.007068
20:10:54|0.007069
20:10:56|0.007072
20:10:56|0.007061
20:10:58|0.007065
20:10:59|0.007065
20:11:00|0.007064
20:11:01|0.007065
20:11:02|0.007065
20:11:03|0.007065
20:11:04|0.007079
20:11:05|0.007074
20:11:05|0.007066
20:11:07|0.007074
20:11:08|0.007077
20:11:10|0.007077
20:11:12|0.007081
20:11:13|0.007085
20:11:13|0.007086
20:11:14|0.007079
20:11:16|0.007089
20:11:16|0.00709
20:11:18|0.007091
20:11:19|0.007093
20:11:20|0.007094
20:11:21|0.007099
20:11:22|0.007094
20:11:23|0.007096
20:11:24|0.007098
20:11:25|0.007096
20:11:26|0.007093
20:11:27|0.007097
20:11:28|0.007095
20:11:29|0.007097
20:11:30|0.007098
20:11:31|0.0071
20:11:32|0.007093
20:11:33|0.007093
20:11:34|0.0071
20:11:35|0.0071
20:11:36|0.0071
20:11:37|0.007099
20:11:39|0.007098
20:11:40|0.007092
20:11:40|0.007099
20:11:41|0.007099
20:11:43|0.0071
20:11:44|0.0071
20:11:44|0.0071
20:11:46|0.0071
20:11:47|0.007098
20:11:48|0.007098
20:11:49|0.0071
20:11:50|0.007091
20:11:51|0.007093
20:11:52|0.007098
20:11:53|0.007097
20:11:54|0.007097
20:11:56|0.0071
20:11:56|0.0071
20:11:57|0.0071
20:11:58|0.0071
20:11:59|0.007103
20:12:01|0.007104
20:12:02|0.007101
20:12:03|0.007113
20:12:04|0.007128
20:12:05|0.007128
20:12:07|0.00713
20:12:08|0.007129
20:12:08|0.007132
20:12:10|0.007114
20:12:10|0.007117
20:12:13|0.007115
20:12:13|0.007109
20:12:15|0.007113
20:12:16|0.007117
20:12:16|0.007117
20:12:18|0.007119
20:12:19|0.007127
20:12:20|0.00712
20:12:21|0.007124
20:12:22|0.007122
20:12:23|0.007122
20:12:24|0.007122
20:12:25|0.007121
20:12:26|0.007121
20:12:27|0.007121
20:12:28|0.007117
20:12:30|0.007113
20:12:31|0.007117
20:12:31|0.007117
20:12:32|0.007116
20:12:33|0.007116
20:12:34|0.007116
20:12:36|0.007115
20:12:36|0.007117
20:12:37|0.007117
20:12:39|0.007118
20:12:39|0.007118
20:12:41|0.007115
20:12:41|0.007118
20:12:42|0.007113
20:12:43|0.007112
20:12:44|0.007112
20:12:46|0.007112
20:12:46|0.007112
20:12:48|0.007114
20:12:48|0.007111
20:12:49|0.007113
20:12:50|0.007115
20:12:51|0.007115
20:12:52|0.007111
20:12:54|0.007108
20:12:54|0.007108
20:12:55|0.007108
20:12:56|0.007108
20:12:57|0.007108
20:12:58|0.007108
20:13:00|0.007103
20:13:00|0.007103
20:13:02|0.007103
20:13:02|0.007105
20:13:03|0.007104
20:13:04|0.007102
20:13:06|0.007102
20:13:07|0.007105
20:13:08|0.007111
20:13:09|0.007111
20:13:11|0.007109
20:13:13|0.007113
20:13:14|0.007113
20:13:14|0.007109
20:13:15|0.007109
20:13:16|0.007108
20:13:17|0.007108
20:13:19|0.007108
20:13:19|0.007108
20:13:20|0.00711
20:13:21|0.00711
20:13:23|0.007108
20:13:23|0.007108
20:13:25|0.007108
20:13:26|0.00711
20:13:26|0.00711
20:13:28|0.00711
20:13:28|0.00711
20:13:29|0.00711
20:13:31|0.007106
20:13:31|0.007108
20:13:32|0.007108
20:13:34|0.007106
20:13:34|0.007106
20:13:36|0.007106
20:13:36|0.007108
20:13:37|0.007108
20:13:38|0.007109
20:13:39|0.007109
20:13:40|0.007111
20:13:42|0.007113
20:13:42|0.007111
20:13:43|0.007112
20:13:44|0.007112
20:13:45|0.007112
20:13:46|0.007111
20:13:47|0.007111
20:13:49|0.007111
20:13:50|0.007109
20:13:50|0.007111
20:13:52|0.007111
20:13:52|0.007111
20:13:53|0.007107
20:13:54|0.007107
20:13:55|0.007103
20:13:56|0.007102
20:13:58|0.007102
20:13:59|0.007096
20:14:00|0.007092
20:14:00|0.00709
20:14:01|0.00709
20:14:02|0.00709
20:14:04|0.00709
20:14:05|0.00709
20:14:05|0.007096
20:14:07|0.007091
20:14:08|0.007093
20:14:08|0.007093
20:14:09|0.007093
20:14:11|0.007099
20:14:12|0.007102
20:14:13|0.007099
20:14:14|0.0071
20:14:15|0.007094
20:14:16|0.007094
20:14:17|0.007101
20:14:18|0.007101
20:14:19|0.007094
20:14:20|0.007093
20:14:21|0.007093
20:14:22|0.007091
20:14:23|0.007096
20:14:24|0.007098
20:14:25|0.007097
20:14:26|0.007097
20:14:28|0.0071
20:14:29|0.0071
20:14:30|0.0071
20:14:30|0.0071
20:14:32|0.0071
20:14:33|0.0071
20:14:33|0.0071
20:14:35|0.0071
20:14:36|0.007099
20:14:36|0.007099
20:14:37|0.007099
20:14:39|0.007095
20:14:40|0.007093
20:14:41|0.007093
20:14:42|0.007096
20:14:43|0.0071
20:14:44|0.007101
20:14:45|0.007096
20:14:46|0.007096
20:14:47|0.007096
20:14:47|0.0071
20:14:48|0.007101
20:14:50|0.007097
20:14:50|0.007097
20:14:52|0.007097
20:14:53|0.007097
20:14:54|0.007096
20:14:54|0.007096
20:14:55|0.007096
20:14:56|0.007096
20:14:57|0.007097
20:14:59|0.007096
20:14:59|0.0071
20:15:01|0.0071
20:15:01|0.0071
20:15:03|0.007099
20:15:04|0.0071
20:15:04|0.0071
20:15:06|0.007097
20:15:06|0.007097
20:15:07|0.007098
20:15:09|0.0071
20:15:10|0.0071
20:15:11|0.007096
20:15:13|0.007101
20:15:13|0.007103
20:15:14|0.007103
20:15:16|0.007103
20:15:16|0.007103
20:15:17|0.007103
20:15:19|0.007097
20:15:20|0.007096
20:15:21|0.007096
20:15:22|0.007097
20:15:23|0.007098
20:15:24|0.007095
20:15:25|0.007095
20:15:26|0.007095
20:15:27|0.007094
20:15:27|0.007095
20:15:29|0.007097
20:15:30|0.007093
20:15:31|0.007091
20:15:32|0.00709
20:15:33|0.007087
20:15:34|0.007077
20:15:35|0.007071
20:15:36|0.007071
20:15:37|0.007071
20:15:38|0.007071
20:15:39|0.007075
20:15:40|0.007066
20:15:41|0.007066
20:15:42|0.007064
20:15:43|0.007057
20:15:44|0.007054
20:15:45|0.007052
20:15:46|0.007043
20:15:47|0.007043
20:15:48|0.007041
20:15:49|0.007043
20:15:50|0.007047
20:15:51|0.007051
20:15:52|0.007057
20:15:53|0.007067
20:15:54|0.007056
20:15:55|0.007056
20:15:56|0.007062
20:15:57|0.007055
20:15:58|0.007066
20:15:59|0.007066
20:16:00|0.007069
20:16:01|0.007074
20:16:02|0.007066
20:16:03|0.007063
20:16:04|0.007061
20:16:05|0.007056
20:16:06|0.007058
20:16:07|0.007053
20:16:08|0.007048
20:16:09|0.007045
20:16:10|0.007045
20:16:11|0.007045
20:16:12|0.007043
20:16:14|0.007044
20:16:14|0.007046
20:16:16|0.007045
20:16:17|0.007042
20:16:18|0.007043
20:16:19|0.007046
20:16:20|0.007042
20:16:21|0.007047
20:16:22|0.00705
20:16:24|0.007061
20:16:25|0.007061
20:16:26|0.007062
20:16:26|0.00706
20:16:28|0.007059
20:16:29|0.007061
20:16:30|0.007061
20:16:30|0.007061
20:16:32|0.007054
20:16:33|0.007046
20:16:34|0.007045
20:16:35|0.007045
20:16:36|0.007045
20:16:36|0.007042
20:16:38|0.007042
20:16:39|0.007042
20:16:39|0.007039
20:16:40|0.007041
20:16:42|0.007041
20:16:43|0.007042
20:16:44|0.007042
20:16:45|0.007046
20:16:46|0.007054
20:16:47|0.007054
20:16:48|0.007047
20:16:49|0.007044
20:16:50|0.007049
20:16:51|0.007031
20:16:52|0.007033
20:16:53|0.007017
20:16:54|0.007017
20:16:55|0.007001
20:16:56|0.007017
20:16:57|0.007004
20:16:58|0.007018
20:16:59|0.007016
20:17:00|0.007011
20:17:01|0.007024
20:17:02|0.007018
20:17:03|0.007021
20:17:04|0.007051
20:17:05|0.007045
20:17:06|0.007046
20:17:07|0.007047
20:17:08|0.007045
20:17:09|0.007049
20:17:10|0.00705
20:17:11|0.007045
20:17:12|0.007052
20:17:13|0.007052
20:17:14|0.007056
20:17:16|0.007063
20:17:17|0.007061
20:17:17|0.007064
20:17:19|0.007064
20:17:19|0.007063
20:17:20|0.007063
20:17:21|0.007061
20:17:23|0.007063
20:17:24|0.007063
20:17:25|0.007063
20:17:26|0.007059
20:17:27|0.007059
20:17:28|0.007059
20:17:29|0.007063
20:17:30|0.007063
20:17:31|0.007063
20:17:32|0.007061
20:17:33|0.007064
20:17:34|0.007062
20:17:35|0.007062
20:17:36|0.007062
20:17:37|0.007062
20:17:38|0.007062
20:17:39|0.007062
20:17:40|0.00706
20:17:41|0.007061
20:17:42|0.007062
20:17:43|0.007062
20:17:44|0.007063
20:17:45|0.00706
20:17:46|0.007063
20:17:47|0.007063
20:17:48|0.00707
20:17:49|0.007072
20:17:50|0.007078
20:17:51|0.007079
20:17:52|0.007079
20:17:53|0.007077
20:17:54|0.007079
20:17:55|0.00708
20:17:56|0.007079
20:17:57|0.007079
20:17:58|0.007078
20:17:59|0.007077
20:18:00|0.007086
20:18:01|0.007089
20:18:02|0.007087
20:18:03|0.00708
20:18:04|0.007075
20:18:05|0.007078
20:18:06|0.007087
20:18:07|0.007087
20:18:08|0.007095
20:18:09|0.007097
20:18:10|0.007097
20:18:11|0.007093
20:18:12|0.007093
20:18:13|0.007093
20:18:14|0.007097
20:18:15|0.007104
20:18:17|0.007104
20:18:18|0.007105
20:18:19|0.007104
20:18:20|0.007101
20:18:21|0.007107
20:18:22|0.007104
20:18:24|0.007101
20:18:24|0.007107
20:18:26|0.007108
20:18:26|0.007103
20:18:27|0.007103
20:18:28|0.007104
20:18:30|0.007104
20:18:30|0.007104
20:18:31|0.007106
20:18:32|0.007105
20:18:34|0.007105
20:18:34|0.00711
20:18:35|0.00711
20:18:37|0.007105
20:18:38|0.007105
20:18:38|0.007108
20:18:40|0.007108
20:18:40|0.007108
20:18:41|0.007109
20:18:42|0.007105
20:18:44|0.007105
20:18:44|0.007105
20:18:46|0.007105
20:18:47|0.007108
20:18:48|0.007108
20:18:49|0.007108
20:18:50|0.007108
20:18:51|0.00711
20:18:52|0.007103
20:18:53|0.007103
20:18:54|0.007113
20:18:55|0.007111
20:18:57|0.007115
20:18:57|0.007115
20:18:58|0.007115
20:19:00|0.007118
20:19:00|0.007117
20:19:01|0.007117
20:19:02|0.007116
20:19:04|0.007116
20:19:04|0.007114
20:19:06|0.007114
20:19:07|0.007115
20:19:07|0.007115
20:19:08|0.007117
20:19:10|0.007118
20:19:10|0.007116
20:19:12|0.007118
20:19:13|0.007122
20:19:14|0.007109
20:19:14|0.007099
20:19:16|0.007099
20:19:17|0.007105
20:19:19|0.007105
20:19:20|0.007102
20:19:21|0.007101
20:19:21|0.007099
20:19:23|0.007097
20:19:24|0.007097
20:19:25|0.007097
20:19:26|0.007097
20:19:26|0.007097
20:19:27|0.007094
20:19:28|0.007094
20:19:29|0.007094
20:19:31|0.007092
20:19:32|0.007092
20:19:33|0.007097
20:19:34|0.007104
20:19:35|0.007106
20:19:36|0.007106
20:19:37|0.007104
20:19:38|0.007104
20:19:39|0.007103
20:19:41|0.007103
20:19:41|0.007103
20:19:43|0.007102
20:19:43|0.007104
20:19:45|0.007102
20:19:46|0.007103
20:19:46|0.007104
20:19:47|0.007104
20:19:49|0.007103
20:19:50|0.007102
20:19:51|0.007104
20:19:52|0.007104
20:19:53|0.007105
20:19:54|0.007102
20:19:55|0.007101
20:19:56|0.0071
20:19:57|0.0071
20:19:58|0.0071
20:19:59|0.0071
20:20:00|0.0071
20:20:01|0.007097
20:20:02|0.007097
20:20:03|0.007094
20:20:04|0.007093
20:20:05|0.007093
20:20:06|0.007091
20:20:07|0.007091
20:20:08|0.007089
20:20:09|0.007089
20:20:10|0.007087
20:20:11|0.007083
20:20:12|0.007093
20:20:13|0.007093
20:20:14|0.007083
20:20:15|0.007084
20:20:17|0.007081
20:20:18|0.007077
20:20:19|0.007072
20:20:20|0.007071
20:20:21|0.007066
20:20:22|0.007065
20:20:23|0.007074
20:20:24|0.007074
20:20:25|0.007071
20:20:26|0.007071
20:20:27|0.007072
20:20:29|0.007077
20:20:29|0.007077
20:20:31|0.00708
20:20:31|0.00709
20:20:32|0.00709
20:20:34|0.00708
20:20:34|0.00708
20:20:35|0.00708
20:20:36|0.007089
20:20:37|0.007085
20:20:38|0.007085
20:20:39|0.007087
20:20:40|0.007083
20:20:41|0.007083
20:20:42|0.007083
20:20:43|0.007083
20:20:44|0.007079
20:20:46|0.007079
20:20:47|0.007079
20:20:47|0.007079
20:20:48|0.007079
20:20:49|0.007079
20:20:50|0.007077
20:20:52|0.007079
20:20:53|0.007079
20:20:53|0.007078
20:20:55|0.007078
20:20:56|0.007078
20:20:57|0.007079
20:20:58|0.007074
20:20:59|0.007077
20:20:59|0.007077
20:21:01|0.007077
20:21:01|0.007076
20:21:02|0.007077
20:21:04|0.007085
20:21:05|0.007085
20:21:05|0.007082
20:21:07|0.007082
20:21:08|0.007085
20:21:09|0.007088
20:21:10|0.00709
20:21:10|0.007098
20:21:11|0.007092
20:21:12|0.007088
20:21:14|0.007093
20:21:15|0.007102
20:21:16|0.007103
20:21:17|0.007109
20:21:17|0.007109
20:21:20|0.00711
20:21:21|0.007112
20:21:21|0.007112
20:21:22|0.007112
20:21:24|0.007113
20:21:25|0.007119
20:21:27|0.007112
20:21:28|0.007097
20:21:29|0.0071
20:21:29|0.007087
20:21:31|0.007099
20:21:31|0.007098
20:21:33|0.007106
20:21:34|0.007106
20:21:34|0.007115
20:21:36|0.007114
20:21:37|0.007116
20:21:38|0.007116
20:21:39|0.007116
20:21:40|0.007114
20:21:41|0.007114
20:21:42|0.007114
20:21:43|0.007114
20:21:44|0.007118
20:21:45|0.007119
20:21:46|0.007119
20:21:47|0.007119
20:21:49|0.007116
20:21:49|0.007119
20:21:50|0.007121
20:21:51|0.007121
20:21:53|0.007121
20:21:53|0.007119
20:21:55|0.007119
20:21:56|0.007119
20:21:57|0.007118
20:21:59|0.007118
20:21:59|0.007114
20:22:00|0.007114
20:22:01|0.007115
20:22:02|0.007115
20:22:04|0.007113
20:22:04|0.007115
20:22:06|0.007115
20:22:06|0.007115
20:22:07|0.007118
20:22:09|0.00712
20:22:10|0.00712
20:22:11|0.007118
20:22:12|0.007118
20:22:13|0.007115
20:22:14|0.007114
20:22:14|0.007114
20:22:15|0.007114
20:22:16|0.007114
20:22:18|0.007117
20:22:19|0.007117
20:22:21|0.007117
20:22:22|0.007121
20:22:22|0.007124
20:22:23|0.007124
20:22:24|0.00712
20:22:26|0.00712
20:22:27|0.00712
20:22:28|0.00712
20:22:29|0.007122
20:22:30|0.007124
20:22:31|0.007124
20:22:32|0.007115
20:22:33|0.007115
20:22:34|0.007115
20:22:35|0.007115
20:22:36|0.007117
20:22:37|0.007116
20:22:38|0.007119
20:22:39|0.00712
20:22:40|0.007118
20:22:41|0.007118
20:22:42|0.007118
20:22:43|0.007116
20:22:44|0.007116
20:22:45|0.007109
20:22:46|0.007108
20:22:48|0.007109
20:22:48|0.007112
20:22:49|0.007112
20:22:50|0.007112
20:22:52|0.007112
20:22:52|0.007111
20:22:53|0.007111
20:22:54|0.007106
20:22:55|0.007109
20:22:57|0.007107
20:22:57|0.007105
20:22:58|0.007105
20:22:59|0.007105
20:23:00|0.007103
20:23:02|0.007102
20:23:02|0.007107
20:23:04|0.007105
20:23:05|0.0071
20:23:06|0.007103
20:23:07|0.007104
20:23:08|0.007103
20:23:09|0.007103
20:23:10|0.007106
20:23:11|0.007106
20:23:13|0.007106
20:23:14|0.007105
20:23:14|0.007104
20:23:15|0.007104
20:23:16|0.007104
20:23:17|0.007105
20:23:18|0.007105
20:23:20|0.007106
20:23:21|0.007106
20:23:23|0.007105
20:23:23|0.007106
20:23:25|0.007106
20:23:26|0.007106
20:23:26|0.007106
20:23:27|0.0071
20:23:28|0.007102
20:23:30|0.007106
20:23:31|0.007106
20:23:31|0.0071
20:23:32|0.0071
20:23:34|0.0071
20:23:34|0.007103
20:23:36|0.007103
20:23:36|0.007102
20:23:37|0.007104
20:23:38|0.007099
20:23:39|0.007098
20:23:40|0.0071
20:23:42|0.007101
20:23:43|0.007103
20:23:44|0.007106
20:23:45|0.007106
20:23:45|0.007104
20:23:46|0.007104
20:23:48|0.007101
20:23:49|0.007106
20:23:50|0.007106
20:23:51|0.007105
20:23:51|0.007106
20:23:53|0.00711
20:23:54|0.007114
20:23:55|0.007119
20:23:56|0.007121
20:23:56|0.007121
20:23:57|0.007126
20:23:59|0.007127
20:24:00|0.007125
20:24:01|0.007126
20:24:02|0.007121
20:24:03|0.007121
20:24:04|0.007125
20:24:05|0.007125
20:24:05|0.007123
20:24:07|0.007119
20:24:07|0.007121
20:24:09|0.007114
20:24:10|0.007112
20:24:11|0.007112
20:24:12|0.007112
20:24:13|0.007116
20:24:14|0.007113
20:24:16|0.007113
20:24:16|0.007113
20:24:17|0.007116
20:24:18|0.007116
20:24:20|0.007119
20:24:21|0.007119
20:24:23|0.007114
20:24:24|0.007117
20:24:25|0.007117
20:24:25|0.007117
20:24:27|0.007117
20:24:28|0.007116
20:24:29|0.007116
20:24:30|0.007117
20:24:31|0.007117
20:24:32|0.007114
20:24:33|0.007114
20:24:34|0.007114
20:24:35|0.007114
20:24:36|0.007114
20:24:37|0.007114
20:24:38|0.007114
20:24:39|0.007114
20:24:40|0.007115
20:24:41|0.007114
20:24:42|0.007111
20:24:43|0.007111
20:24:44|0.007111
20:24:45|0.007113
20:24:46|0.007113
20:24:47|0.007113
20:24:48|0.007114
20:24:49|0.007114
20:24:51|0.007111
20:24:52|0.007111
20:24:53|0.007113
20:24:53|0.007113
20:24:54|0.007113
20:24:55|0.007111
20:24:56|0.007111
20:24:57|0.007113
20:24:58|0.007113
20:24:59|0.007113
20:25:01|0.007113
20:25:01|0.007113
20:25:02|0.007113
20:25:03|0.007113
20:25:05|0.007113
20:25:05|0.007112
20:25:07|0.007111
20:25:07|0.007111
20:25:08|0.007111
20:25:10|0.007111
20:25:10|0.007114
20:25:11|0.007118
20:25:13|0.007118
20:25:14|0.007115
20:25:15|0.007115
20:25:17|0.007115
20:25:17|0.007115
20:25:19|0.007111
20:25:19|0.007111
20:25:20|0.00711
20:25:22|0.007109
20:25:22|0.007109
20:25:24|0.007111
20:25:25|0.007111
20:25:26|0.007111
20:25:26|0.007111
20:25:28|0.007107
20:25:29|0.007107
20:25:30|0.007107
20:25:31|0.007109
20:25:32|0.00711
20:25:33|0.007109
20:25:34|0.007109
20:25:35|0.007109
20:25:36|0.007107
20:25:37|0.007097
20:25:39|0.00709
20:25:39|0.007088
20:25:40|0.007088
20:25:41|0.007082
20:25:42|0.007082
20:25:44|0.007081
20:25:44|0.007078
20:25:45|0.007079
20:25:47|0.007079
20:25:47|0.007079
20:25:48|0.007082
20:25:49|0.007091
20:25:50|0.007091
20:25:51|0.007074
20:25:52|0.007083
20:25:53|0.007083
20:25:54|0.007083
20:25:55|0.007075
20:25:56|0.007078
20:25:57|0.007078
20:25:58|0.007082
20:25:59|0.007075
20:26:01|0.00708
20:26:02|0.00708
20:26:02|0.00708
20:26:03|0.007083
20:26:04|0.007082
20:26:05|0.007075
20:26:06|0.007075
20:26:08|0.007075
20:26:09|0.007068
20:26:09|0.007068
20:26:10|0.007066
20:26:11|0.007076
20:26:12|0.007076
20:26:13|0.007076
20:26:14|0.007071
20:26:15|0.007071
20:26:16|0.007069
20:26:17|0.007069
20:26:18|0.007069
20:26:19|0.007073
20:26:20|0.007073
20:26:21|0.007071
20:26:23|0.007071
20:26:25|0.007067
20:26:26|0.007065
20:26:27|0.007066
20:26:28|0.007066
20:26:28|0.007065
20:26:30|0.007065
20:26:30|0.007065
20:26:32|0.007065
20:26:33|0.007066
20:26:34|0.007071
20:26:34|0.007071
20:26:36|0.007067
20:26:37|0.007067
20:26:37|0.007067
20:26:39|0.007067
20:26:39|0.007067
20:26:41|0.007067
20:26:42|0.007066
20:26:43|0.007067
20:26:43|0.007064
20:26:45|0.007062
20:26:46|0.007062
20:26:47|0.007062
20:26:47|0.00706
20:26:49|0.007055
20:26:50|0.007059
20:26:50|0.007059
20:26:52|0.007059
20:26:53|0.007056
20:26:53|0.007059
20:26:55|0.007059
20:26:55|0.007059
20:26:57|0.007055
20:26:58|0.007051
20:26:59|0.007051
20:27:01|0.007055
20:27:01|0.007055
20:27:02|0.007056
20:27:03|0.007053
20:27:04|0.007053
20:27:05|0.007051
20:27:06|0.007051
20:27:07|0.007056
20:27:08|0.007056
20:27:09|0.00705
20:27:10|0.00705
20:27:11|0.007064
20:27:12|0.007067
20:27:13|0.007066
20:27:15|0.007062
20:27:16|0.007061
20:27:16|0.007061
20:27:17|0.007061
20:27:18|0.007061
20:27:20|0.007061
20:27:21|0.007065
20:27:22|0.007065
20:27:23|0.00707
20:27:25|0.007072
20:27:25|0.007074
20:27:26|0.007078
20:27:28|0.007085
20:27:29|0.007087
20:27:29|0.007087
20:27:30|0.00709
20:27:31|0.00709
20:27:33|0.007096
20:27:34|0.007102
20:27:35|0.007099
20:27:36|0.007108
20:27:37|0.007105
20:27:38|0.0071
20:27:39|0.007089
20:27:40|0.007086
20:27:41|0.007086
20:27:42|0.007086
20:27:43|0.007088
20:27:44|0.007088
20:27:45|0.007088
20:27:46|0.007091
20:27:47|0.007088
20:27:48|0.007087
20:27:49|0.007087
20:27:50|0.007088
20:27:51|0.007083
20:27:52|0.007082
20:27:53|0.007078
20:27:54|0.007078
20:27:55|0.007078
20:27:56|0.007078
20:27:57|0.007078
20:27:58|0.007077
20:28:00|0.007082
20:28:01|0.007084
20:28:02|0.007088
20:28:03|0.007088
20:28:04|0.007088
20:28:05|0.007088
20:28:06|0.00708
20:28:07|0.00708
20:28:08|0.00708
20:28:09|0.00708
20:28:10|0.007079
20:28:11|0.007085
20:28:12|0.007085
20:28:13|0.007085
20:28:14|0.007085
20:28:15|0.007085
20:28:16|0.007085
20:28:17|0.007087
20:28:18|0.007087
20:28:19|0.007087
20:28:20|0.007082
20:28:21|0.007079
20:28:22|0.007079
20:28:23|0.007081
20:28:25|0.007077
20:28:26|0.00708
20:28:27|0.00708
20:28:28|0.007077
20:28:30|0.007078
20:28:30|0.007078
20:28:31|0.007078
20:28:33|0.007078
20:28:33|0.007077
20:28:35|0.007077
20:28:35|0.007077
20:28:36|0.007077
20:28:37|0.007083
20:28:38|0.007086
20:28:39|0.007086
20:28:41|0.007086
20:28:42|0.007086
20:28:42|0.00708
20:28:44|0.00708
20:28:44|0.00708
20:28:46|0.00708
20:28:47|0.00708
20:28:47|0.007083
20:28:48|0.007083
20:28:49|0.007082
20:28:50|0.007082
20:28:51|0.007082
20:28:52|0.00708
20:28:54|0.00708
20:28:54|0.00708
20:28:56|0.00708
20:28:56|0.00708
20:28:57|0.00708
20:28:58|0.00708
20:28:59|0.00708
20:29:00|0.00708
20:29:01|0.007082
20:29:02|0.007078
20:29:04|0.007078
20:29:04|0.00708
20:29:05|0.00708
20:29:07|0.00708
20:29:07|0.00708
20:29:08|0.00708
20:29:09|0.00708
20:29:10|0.00708
20:29:11|0.007078
20:29:12|0.007085
20:29:13|0.007089
20:29:14|0.007089
20:29:15|0.007089
20:29:16|0.00709
20:29:17|0.00709
20:29:18|0.007095
20:29:19|0.007097
20:29:21|0.007093
20:29:21|0.007093
20:29:23|0.007094
20:29:24|0.007094
20:29:25|0.007094
20:29:27|0.00709
20:29:27|0.00709
20:29:29|0.00709
20:29:30|0.007094
20:29:31|0.007094
20:29:32|0.007095
20:29:33|0.007095
20:29:34|0.007095
20:29:35|0.007093
20:29:36|0.007093
20:29:37|0.007095
20:29:38|0.007095
20:29:40|0.007095
20:29:41|0.007097
20:29:41|0.007097
20:29:42|0.007097
20:29:43|0.007097
20:29:45|0.007097
20:29:46|0.0071
20:29:47|0.007093
20:29:48|0.007097
20:29:48|0.007097
20:29:50|0.007097
20:29:51|0.007093
20:29:52|0.007097
20:29:53|0.007097
20:29:54|0.007099
20:29:54|0.007099
20:29:56|0.007098
20:29:57|0.007098
20:29:58|0.007092
20:29:58|0.007087
20:29:59|0.007092
20:30:00|0.007088
20:30:02|0.007088
20:30:03|0.007088
20:30:04|0.007088
20:30:05|0.007089
20:30:07|0.007089
20:30:07|0.00709
20:30:09|0.00709
20:30:09|0.007091
20:30:10|0.007091
20:30:12|0.007088
20:30:12|0.007092
20:30:14|0.007092
20:30:15|0.007092
20:30:16|0.007092
20:30:17|0.0071
20:30:17|0.0071
20:30:19|0.007102
20:30:19|0.007102
20:30:21|0.007108
20:30:21|0.007106
20:30:23|0.007103
20:30:24|0.0071
20:30:25|0.0071
20:30:25|0.007101
20:30:28|0.007101
20:30:29|0.007101
20:30:30|0.007101
20:30:31|0.007105
20:30:32|0.007107
20:30:33|0.007107
20:30:34|0.007109
20:30:35|0.007107
20:30:36|0.007107
20:30:37|0.00711
20:30:38|0.007106
20:30:39|0.007106
20:30:40|0.007106
20:30:41|0.0071
20:30:42|0.007104
20:30:43|0.007106
20:30:44|0.007106
20:30:45|0.007104
20:30:46|0.007103
20:30:47|0.007103
20:30:48|0.007108
20:30:49|0.007107
20:30:50|0.007107
20:30:52|0.007107
20:30:52|0.007106
20:30:53|0.007103
20:30:54|0.007106
20:30:56|0.007104
20:30:56|0.007104
20:30:58|0.007102
20:30:59|0.007105
20:31:00|0.007105
20:31:01|0.007109
20:31:02|0.007109
20:31:03|0.007109
20:31:05|0.007109
20:31:06|0.007109
20:31:06|0.007109
20:31:07|0.007108
20:31:08|0.007105
20:31:09|0.007105
20:31:10|0.007105
20:31:12|0.007106
20:31:12|0.007109
20:31:14|0.007109
20:31:14|0.007109
20:31:15|0.007106
20:31:16|0.007106
20:31:17|0.007106
20:31:19|0.0071
20:31:20|0.007103
20:31:21|0.007099
20:31:22|0.007103
20:31:22|0.007103
20:31:23|0.007103
20:31:25|0.007103
20:31:25|0.0071
20:31:27|0.0071
20:31:27|0.0071
20:31:28|0.0071
20:31:30|0.0071
20:31:31|0.0071
20:31:32|0.0071
20:31:32|0.007102
20:31:34|0.007102
20:31:35|0.0071
20:31:36|0.0071
20:31:37|0.007099
20:31:38|0.007101
20:31:39|0.007101
20:31:40|0.007101
20:31:41|0.007101
20:31:42|0.007098
20:31:43|0.007098
20:31:44|0.007098
20:31:45|0.007101
20:31:46|0.007101
20:31:47|0.007093
20:31:48|0.007093
20:31:49|0.007093
20:31:50|0.007093
20:31:51|0.007093
20:31:52|0.007093
20:31:53|0.007093
20:31:54|0.007093
20:31:55|0.007096
20:31:56|0.007102
20:31:57|0.007102
20:31:58|0.007096
20:31:59|0.007096
20:32:00|0.007096
20:32:01|0.007096
20:32:03|0.007096
20:32:04|0.007096
20:32:04|0.007096
20:32:05|0.0071
20:32:06|0.0071
20:32:07|0.0071
20:32:08|0.0071
20:32:09|0.0071
20:32:10|0.0071
20:32:11|0.0071
20:32:12|0.007096
20:32:14|0.007092
20:32:14|0.007086
20:32:15|0.007079
20:32:16|0.007075
20:32:17|0.007075
20:32:19|0.007075
20:32:19|0.007079
20:32:20|0.007079
20:32:21|0.007079
20:32:22|0.007077
20:32:23|0.007077
20:32:24|0.007075
20:32:25|0.007081
20:32:26|0.007079
20:32:28|0.007077
20:32:29|0.007071
20:32:30|0.007071
20:32:32|0.007071
20:32:33|0.007069
20:32:35|0.007069
20:32:35|0.0071
20:32:37|0.007088
20:32:38|0.007079
20:32:39|0.007078
20:32:41|0.007079
20:32:42|0.007073
20:32:43|0.007073
20:32:43|0.007082
20:32:45|0.007084
20:32:47|0.00708
20:32:47|0.007088
20:32:49|0.007088
20:32:49|0.007088
20:32:51|0.007084
20:32:51|0.007078
20:32:52|0.007082
20:32:53|0.007082
20:32:55|0.007082
20:32:56|0.007082
20:32:57|0.007082
20:32:57|0.007082
20:32:58|0.007082
20:32:59|0.007079
20:33:00|0.007079
20:33:01|0.007079
20:33:03|0.007079
20:33:04|0.007079
20:33:04|0.007086
20:33:06|0.007082
20:33:06|0.007082
20:33:07|0.007085
20:33:08|0.007085
20:33:09|0.007083
20:33:10|0.007083
20:33:11|0.007083
20:33:13|0.007087
20:33:13|0.007087
20:33:15|0.007087
20:33:15|0.007087
20:33:16|0.007087
20:33:18|0.007088
20:33:19|0.007087
20:33:20|0.007087
20:33:20|0.007087
20:33:22|0.007087
20:33:23|0.007087
20:33:24|0.007087
20:33:25|0.007087
20:33:25|0.007085
20:33:27|0.007085
20:33:27|0.007085
20:33:29|0.007085
20:33:30|0.007079
20:33:30|0.007079
20:33:33|0.007079
20:33:33|0.007084
20:33:34|0.007086
20:33:36|0.007087
20:33:36|0.007087
20:33:37|0.007087
20:33:38|0.007087
20:33:40|0.007085
20:33:41|0.007087
20:33:42|0.00708
20:33:43|0.007079
20:33:44|0.007079
20:33:45|0.007082
20:33:46|0.00708
20:33:47|0.007068
20:33:48|0.007068
20:33:49|0.007065
20:33:50|0.00707
20:33:51|0.00707
20:33:53|0.007075
20:33:54|0.007075
20:33:54|0.007075
20:33:56|0.007074
20:33:57|0.007072
20:33:57|0.00707
20:33:59|0.00707
20:33:59|0.00707
20:34:01|0.007071
20:34:02|0.007075
20:34:02|0.007075
20:34:04|0.007074
20:34:05|0.007076
20:34:06|0.007076
20:34:07|0.007076
20:34:08|0.007078
20:34:09|0.007077
20:34:10|0.007077
20:34:11|0.007075
20:34:12|0.007075
20:34:13|0.007074
20:34:14|0.007074
20:34:15|0.007074
20:34:16|0.007073
20:34:17|0.007073
20:34:18|0.007073
20:34:19|0.007073
20:34:20|0.007075
20:34:21|0.007078
20:34:22|0.007078
20:34:23|0.007077
20:34:24|0.007077
20:34:25|0.007077
20:34:26|0.007077
20:34:27|0.007078
20:34:28|0.00708
20:34:29|0.00708
20:34:31|0.007089
20:34:31|0.007089
20:34:33|0.007089
20:34:34|0.007098
20:34:35|0.007098
20:34:37|0.007098
20:34:38|0.007098
20:34:38|0.007098
20:34:39|0.007098
20:34:41|0.007098
20:34:42|0.007098
20:34:42|0.007096
20:34:44|0.007092
20:34:45|0.007092
20:34:46|0.007091
20:34:46|0.007091
20:34:48|0.007091
20:34:49|0.007091
20:34:49|0.007091
20:34:52|0.007091
20:34:52|0.007091
20:34:53|0.007091
20:34:54|0.007091
20:34:55|0.007093
20:34:56|0.007093
20:34:58|0.007093
20:34:59|0.007093
20:35:00|0.007093
20:35:02|0.007097
20:35:02|0.007097
20:35:03|0.007103
20:35:04|0.007103
20:35:06|0.007107
20:35:06|0.007107
20:35:07|0.007107
20:35:09|0.007107
20:35:10|0.007107
20:35:11|0.007108
20:35:13|0.00711
20:35:13|0.00711
20:35:15|0.00711
20:35:16|0.00711
20:35:16|0.00711
20:35:18|0.00711
20:35:18|0.00711
20:35:19|0.00711
20:35:21|0.007108
20:35:21|0.00711
20:35:23|0.00711
20:35:24|0.00711
20:35:25|0.007111
20:35:25|0.007111
20:35:26|0.007111
20:35:27|0.007127
20:35:28|0.00712
20:35:30|0.007128
20:35:31|0.007128
20:35:32|0.007145
20:35:33|0.007143
20:35:34|0.00715
20:35:35|0.007152
20:35:36|0.007141
20:35:36|0.007149
20:35:38|0.007149
20:35:38|0.007153
20:35:40|0.00715
20:35:41|0.007143
20:35:41|0.007137
20:35:43|0.007138
20:35:44|0.007129
20:35:45|0.007129
20:35:45|0.007129
20:35:46|0.007139
20:35:48|0.007139
20:35:48|0.007139
20:35:51|0.007139
20:35:51|0.007139
20:35:54|0.007139
20:35:55|0.007144
20:35:55|0.007149
20:35:57|0.007149
20:35:58|0.007149
20:35:59|0.007149
20:36:00|0.007151
20:36:01|0.007145
20:36:01|0.007145
20:36:02|0.007146
20:36:04|0.007146
20:36:06|0.007142
20:36:07|0.007141
20:36:08|0.007136
20:36:08|0.007137
20:36:10|0.007133
20:36:10|0.007133
20:36:12|0.007131
20:36:12|0.007126
20:36:13|0.007124
20:36:14|0.007122
20:36:15|0.00712
20:36:16|0.00712
20:36:17|0.007122
20:36:18|0.007128
20:36:20|0.007125
20:36:21|0.007125
20:36:21|0.007125
20:36:22|0.007125
20:36:23|0.007127
20:36:24|0.007124
20:36:25|0.00713
20:36:27|0.007128
20:36:28|0.007128
20:36:29|0.007122
20:36:30|0.007131
20:36:31|0.007131
20:36:32|0.007132
20:36:34|0.007132
20:36:34|0.007132
20:36:36|0.007132
20:36:37|0.007131
20:36:39|0.007139
20:36:39|0.007139
20:36:40|0.00714
20:36:41|0.00714
20:36:42|0.007142
20:36:44|0.007146
20:36:44|0.007141
20:36:45|0.007141
20:36:46|0.007136
20:36:47|0.00714
20:36:48|0.00714
20:36:49|0.007144
20:36:50|0.007144
20:36:52|0.007144
20:36:52|0.00714
20:36:53|0.00714
20:36:54|0.00714
20:36:55|0.00714
20:36:56|0.00714
20:36:57|0.00714
20:36:58|0.00714
20:37:00|0.00714
20:37:01|0.00714
20:37:01|0.007141
20:37:03|0.007141
20:37:03|0.007144
20:37:05|0.007144
20:37:05|0.007154
20:37:06|0.007149
20:37:07|0.007149
20:37:08|0.007151
20:37:09|0.007151
20:37:11|0.007151
20:37:11|0.007155
20:37:13|0.007155
20:37:14|0.007145
20:37:15|0.007145
20:37:16|0.007145
20:37:17|0.007143
20:37:17|0.007149
20:37:19|0.007149
20:37:19|0.00714
20:37:20|0.00714
20:37:21|0.00714
20:37:23|0.007138
20:37:24|0.007135
20:37:25|0.007132
20:37:26|0.00716
20:37:27|0.007148
20:37:28|0.007141
20:37:29|0.007141
20:37:30|0.007139
20:37:31|0.007144
20:37:32|0.007144
20:37:33|0.007144
20:37:35|0.007144
20:37:37|0.007138
20:37:37|0.00714
20:37:38|0.00714
20:37:39|0.00714
20:37:41|0.007148
20:37:41|0.007142
20:37:43|0.007142
20:37:44|0.007142
20:37:45|0.007142
20:37:46|0.007142
20:37:46|0.007142
20:37:48|0.007139
20:37:48|0.007139
20:37:50|0.007135
20:37:51|0.007135
20:37:52|0.00713
20:37:53|0.007133
20:37:54|0.007134
20:37:55|0.007134
20:37:56|0.007134
20:37:57|0.007138
20:37:58|0.007138
20:37:59|0.007138
20:38:00|0.007138
20:38:01|0.007138
20:38:02|0.00714
20:38:03|0.00714
20:38:04|0.00714
20:38:05|0.00714
20:38:06|0.007144
20:38:07|0.007144
20:38:08|0.007144
20:38:09|0.007145
20:38:10|0.007145
20:38:11|0.007145
20:38:12|0.007145
20:38:13|0.007145
20:38:14|0.007145
20:38:15|0.007137
20:38:16|0.00714
20:38:18|0.007145
20:38:19|0.007145
20:38:20|0.007145
20:38:20|0.007143
20:38:22|0.007145
20:38:23|0.007145
20:38:24|0.00714
20:38:24|0.00714
20:38:25|0.00714
20:38:27|0.007143
20:38:28|0.007145
20:38:28|0.007145
20:38:29|0.007145
20:38:30|0.007141
20:38:31|0.007141
20:38:32|0.007144
20:38:33|0.007144
20:38:35|0.007144
20:38:37|0.007144
20:38:38|0.007144
20:38:39|0.007144
20:38:40|0.007144
20:38:40|0.007144
20:38:41|0.007144
20:38:43|0.007141
20:38:44|0.007141
20:38:45|0.007136
20:38:46|0.007137
20:38:47|0.007137
20:38:48|0.007137
20:38:50|0.007141
20:38:50|0.007141
20:38:51|0.007142
20:38:52|0.007144
20:38:53|0.007144
20:38:55|0.00714
20:38:55|0.00714
20:38:57|0.007137
20:38:57|0.007142
20:38:59|0.007142
20:38:59|0.007137
20:39:01|0.007137
20:39:02|0.007141
20:39:02|0.007139
20:39:03|0.007139
20:39:06|0.007136
20:39:06|0.007136
20:39:07|0.007132
20:39:08|0.007132
20:39:10|0.007134
20:39:11|0.007132
20:39:11|0.007129
20:39:12|0.00713
20:39:13|0.00713
20:39:15|0.007142
20:39:15|0.007131
20:39:18|0.007131
20:39:18|0.007131
20:39:19|0.007131
20:39:20|0.007131
20:39:21|0.007134
20:39:22|0.007133
20:39:24|0.007131
20:39:25|0.007131
20:39:26|0.00713
20:39:27|0.00713
20:39:27|0.00713
20:39:28|0.007126
20:39:30|0.007123
20:39:31|0.007123
20:39:32|0.007116
20:39:33|0.007122
20:39:34|0.007123
20:39:35|0.007135
20:39:36|0.007133
20:39:37|0.007133
20:39:38|0.007132
20:39:40|0.007132
20:39:40|0.007137
20:39:41|0.007123
20:39:43|0.007128
20:39:44|0.007128
20:39:45|0.007128
20:39:46|0.007131
20:39:48|0.007125
20:39:48|0.007121
20:39:49|0.007121
20:39:51|0.007128
20:39:51|0.007128
20:39:53|0.007128
20:39:54|0.007128
20:39:55|0.007128
20:39:56|0.007128
20:39:57|0.007128
20:39:58|0.007128
20:39:59|0.007128
20:40:00|0.007128
20:40:01|0.007128
20:40:02|0.007128
20:40:03|0.007128
20:40:04|0.007129
20:40:05|0.007129
20:40:06|0.007129
20:40:07|0.007129
20:40:08|0.007127
20:40:09|0.007127
20:40:10|0.007126
20:40:11|0.007126
20:40:12|0.007126
20:40:13|0.007126
20:40:14|0.007126
20:40:15|0.007126
20:40:16|0.007119
20:40:17|0.007119
20:40:18|0.007126
20:40:20|0.007126
20:40:20|0.007125
20:40:22|0.007121
20:40:23|0.007128
20:40:23|0.007125
20:40:24|0.007125
20:40:25|0.007123
20:40:26|0.007128
20:40:27|0.007128
20:40:28|0.007128
20:40:29|0.007125
20:40:30|0.007125
20:40:31|0.007125
20:40:32|0.007125
20:40:34|0.007125
20:40:34|0.007128
20:40:35|0.007129
20:40:37|0.007129
20:40:38|0.007125
20:40:39|0.007133
20:40:40|0.007133
20:40:41|0.007138
20:40:42|0.007138
20:40:43|0.007138
20:40:44|0.007138
20:40:44|0.007135
20:40:46|0.007135
20:40:47|0.007135
20:40:48|0.007135
20:40:49|0.007135
20:40:50|0.007139
20:40:51|0.007134
20:40:52|0.007134
20:40:53|0.007137
20:40:54|0.007137
20:40:55|0.007137
20:40:56|0.007133
20:40:57|0.007133
20:40:58|0.007133
20:40:59|0.007133
20:41:00|0.007133
20:41:01|0.007133
20:41:02|0.007137
20:41:03|0.007144
20:41:05|0.007145
20:41:06|0.007154
20:41:07|0.007142
20:41:07|0.007143
20:41:08|0.007143
20:41:09|0.007142
20:41:11|0.007145
20:41:11|0.007145
20:41:12|0.007157
20:41:13|0.007157
20:41:14|0.007162
20:41:17|0.007164
20:41:17|0.007167
20:41:18|0.007169
20:41:19|0.007177
20:41:20|0.007178
20:41:21|0.00718
20:41:22|0.007179
20:41:23|0.007174
20:41:24|0.007169
20:41:25|0.007169
20:41:26|0.007173
20:41:27|0.007168
20:41:28|0.00717
20:41:29|0.00717
20:41:30|0.007169
20:41:31|0.007174
20:41:32|0.007174
20:41:33|0.00718
20:41:34|0.007177
20:41:35|0.007177
20:41:36|0.007181
20:41:38|0.007181
20:41:39|0.007183
20:41:41|0.007183
20:41:41|0.007185
20:41:43|0.007178
20:41:44|0.007174
20:41:45|0.007164
20:41:46|0.007163
20:41:47|0.007171
20:41:49|0.007168
20:41:50|0.007168
20:41:50|0.007168
20:41:51|0.00717
20:41:52|0.007169
20:41:53|0.007169
20:41:54|0.007168
20:41:55|0.007168
20:41:56|0.007166
20:41:57|0.007166
20:41:58|0.007167
20:41:59|0.007167
20:42:00|0.007168
20:42:01|0.007168
20:42:02|0.007165
20:42:03|0.007168
20:42:05|0.007166
20:42:05|0.00716
20:42:06|0.007158
20:42:07|0.007158
20:42:08|0.007158
20:42:09|0.007158
20:42:11|0.007161
20:42:12|0.007161
20:42:12|0.007163
20:42:13|0.007165
20:42:15|0.007165
20:42:16|0.007165
20:42:16|0.007168
20:42:17|0.007168
20:42:18|0.007168
20:42:19|0.007164
20:42:20|0.007164
20:42:22|0.00717
20:42:23|0.007174
20:42:24|0.007174
20:42:25|0.007183
20:42:26|0.007183
20:42:27|0.007181
20:42:28|0.007183
20:42:29|0.007186
20:42:30|0.007183
20:42:31|0.00718
20:42:32|0.007179
20:42:34|0.00718
20:42:34|0.00718
20:42:35|0.007179
20:42:36|0.007179
20:42:38|0.007185
20:42:39|0.007186
20:42:40|0.007186
20:42:41|0.007194
20:42:42|0.007194
20:42:44|0.007216
20:42:45|0.007219
20:42:46|0.007216
20:42:46|0.007217
20:42:48|0.007219
20:42:49|0.00721
20:42:50|0.007218
20:42:51|0.007215
20:42:52|0.007219
20:42:53|0.007212
20:42:54|0.007215
20:42:55|0.007222
20:42:56|0.007227
20:42:57|0.007211
20:42:58|0.007231
20:42:59|0.00723
20:43:00|0.007218
20:43:01|0.007224
20:43:02|0.007221
20:43:03|0.007225
20:43:04|0.007224
20:43:05|0.007221
20:43:06|0.007226
20:43:07|0.007227
20:43:08|0.007223
20:43:09|0.00723
20:43:10|0.00723
20:43:11|0.00723
20:43:13|0.007223
20:43:13|0.007226
20:43:14|0.007221
20:43:15|0.007225
20:43:16|0.007229
20:43:18|0.007229
20:43:18|0.007227
20:43:20|0.00723
20:43:20|0.00723
20:43:22|0.007224
20:43:23|0.007229
20:43:23|0.007229
20:43:24|0.00723
20:43:25|0.007229
20:43:26|0.007228
20:43:27|0.00723
20:43:28|0.00723
20:43:29|0.00723
20:43:30|0.00723
20:43:31|0.007224
20:43:33|0.007224
20:43:33|0.007231
20:43:34|0.007227
20:43:36|0.007206
20:43:36|0.007214
20:43:37|0.007204
20:43:38|0.007195
20:43:40|0.007198
20:43:42|0.007203
20:43:43|0.007203
20:43:43|0.007201
20:43:45|0.007205
20:43:45|0.007203
20:43:47|0.007209
20:43:48|0.007209
20:43:49|0.007209
20:43:49|0.00721
20:43:50|0.00721
20:43:52|0.007206
20:43:53|0.007206
20:43:54|0.007211
20:43:55|0.00721
20:43:56|0.00721
20:43:57|0.00721
20:43:58|0.00721
20:43:58|0.007215
20:43:59|0.007215
20:44:01|0.007215
20:44:02|0.007212
20:44:03|0.00721
20:44:04|0.00721
20:44:05|0.007212
20:44:06|0.007209
20:44:07|0.007206
20:44:08|0.007211
20:44:09|0.007213
20:44:10|0.007215
20:44:11|0.007211
20:44:12|0.007211
20:44:13|0.007211
20:44:15|0.00721
20:44:15|0.00721
20:44:16|0.00721
20:44:17|0.007211
20:44:18|0.007211
20:44:20|0.007212
20:44:20|0.007212
20:44:22|0.007214
20:44:22|0.007212
20:44:23|0.007212
20:44:24|0.007212
20:44:25|0.007218
20:44:26|0.007216
20:44:27|0.007215
20:44:28|0.007215
20:44:29|0.007219
20:44:31|0.007216
20:44:31|0.007218
20:44:32|0.007216
20:44:33|0.007218
20:44:34|0.007212
20:44:35|0.007212
20:44:36|0.007211
20:44:37|0.00721
20:44:38|0.00721
20:44:40|0.007206
20:44:41|0.007205
20:44:43|0.007198
20:44:43|0.0072
20:44:45|0.0072
20:44:45|0.007201
20:44:47|0.007193
20:44:49|0.007194
20:44:49|0.007187
20:44:51|0.007187
20:44:51|0.007189
20:44:52|0.007189
20:44:54|0.007192
20:44:55|0.007186
20:44:56|0.007186
20:44:57|0.007195
20:44:58|0.007187
20:44:59|0.00719
20:45:00|0.007187
20:45:01|0.007187
20:45:02|0.007194
20:45:03|0.007192
20:45:04|0.007195
20:45:05|0.007195
20:45:06|0.007198
20:45:08|0.007202
20:45:09|0.0072
20:45:09|0.007197
20:45:11|0.007202
20:45:12|0.007196
20:45:13|0.007199
20:45:14|0.007197
20:45:15|0.007197
20:45:16|0.007194
20:45:17|0.00719
20:45:18|0.00719
20:45:19|0.00719
20:45:20|0.00719
20:45:20|0.007205
20:45:22|0.007203
20:45:23|0.007203
20:45:23|0.007204
20:45:25|0.007204
20:45:26|0.007205
20:45:26|0.007205
20:45:28|0.007201
20:45:29|0.007201
20:45:29|0.007201
20:45:31|0.007206
20:45:32|0.007208
20:45:33|0.007204
20:45:34|0.007204
20:45:35|0.007204
20:45:36|0.007204
20:45:37|0.007206
20:45:38|0.007206
20:45:39|0.007209
20:45:40|0.007208
20:45:41|0.007208
20:45:43|0.007213
20:45:43|0.007213
20:45:45|0.007207
20:45:46|0.007206
20:45:46|0.007206
20:45:47|0.007207
20:45:49|0.007199
20:45:49|0.007199
20:45:51|0.007204
20:45:51|0.007197
20:45:53|0.007198
20:45:54|0.007198
20:45:55|0.007198
20:45:55|0.007198
20:45:56|0.007202
20:45:58|0.0072
20:45:59|0.0072
20:46:00|0.007202
20:46:01|0.007202
20:46:02|0.007207
20:46:03|0.007207
20:46:04|0.007211
20:46:06|0.007208
20:46:06|0.007208
20:46:07|0.007208
20:46:09|0.007212
20:46:10|0.007208
20:46:10|0.007207
20:46:12|0.007207
20:46:13|0.007208
20:46:14|0.007204
20:46:15|0.007205
20:46:15|0.007203
20:46:17|0.007208
20:46:17|0.007213
20:46:19|0.007213
20:46:20|0.007213
20:46:21|0.007217
20:46:22|0.007217
20:46:23|0.007219
20:46:24|0.007219
20:46:24|0.007222
20:46:26|0.007218
20:46:27|0.007218
20:46:28|0.007218
20:46:29|0.007217
20:46:30|0.007217
20:46:31|0.007218
20:46:32|0.007219
20:46:33|0.007219
20:46:34|0.007207
20:46:35|0.007207
20:46:36|0.007217
20:46:37|0.007217
20:46:38|0.00722
20:46:39|0.007219
20:46:40|0.007219
20:46:41|0.00722
20:46:42|0.00722
20:46:44|0.007218
20:46:45|0.007218
20:46:46|0.007221
20:46:47|0.007219
20:46:48|0.007219
20:46:50|0.007221
20:46:50|0.007231
20:46:51|0.007231
20:46:53|0.007229
20:46:54|0.007245
20:46:54|0.007243
20:46:55|0.007241
20:46:57|0.00726
20:46:58|0.00727
20:46:58|0.00727
20:47:00|0.007276
20:47:00|0.007275
20:47:02|0.007277
20:47:03|0.007267
20:47:04|0.007265
20:47:04|0.00726
20:47:06|0.00726
20:47:07|0.007249
20:47:07|0.007248
20:47:09|0.007246
20:47:10|0.007246
20:47:11|0.007246
20:47:12|0.007246
20:47:13|0.007249
20:47:13|0.007252
20:47:15|0.007258
20:47:16|0.007258
20:47:16|0.007265
20:47:17|0.007265
20:47:19|0.007269
20:47:20|0.00727
20:47:21|0.007266
20:47:22|0.007266
20:47:23|0.00727
20:47:24|0.007266
20:47:25|0.007264
20:47:26|0.007257
20:47:27|0.007257
20:47:28|0.007257
20:47:29|0.007258
20:47:30|0.007258
20:47:31|0.007258
20:47:32|0.007261
20:47:33|0.007263
20:47:34|0.00726
20:47:35|0.007266
20:47:36|0.007257
20:47:37|0.007256
20:47:38|0.007254
20:47:39|0.007251
20:47:40|0.007249
20:47:41|0.007244
20:47:42|0.007244
20:47:43|0.007244
20:47:45|0.007241
20:47:46|0.007241
20:47:47|0.007241
20:47:49|0.007243
20:47:49|0.007245
20:47:50|0.007244
20:47:52|0.007244
20:47:52|0.007245
20:47:53|0.007245
20:47:55|0.007249
20:47:55|0.007249
20:47:57|0.007242
20:47:58|0.007239
20:47:58|0.007239
20:47:59|0.007239
20:48:00|0.007239
20:48:02|0.007239
20:48:03|0.007239
20:48:03|0.007245
20:48:04|0.007245
20:48:05|0.007248
20:48:07|0.007247
20:48:07|0.007246
20:48:08|0.007246
20:48:09|0.007252
20:48:11|0.007252
20:48:12|0.007252
20:48:13|0.007257
20:48:14|0.00726
20:48:15|0.00726
20:48:15|0.007258
20:48:16|0.007255
20:48:17|0.007264
20:48:19|0.007264
20:48:19|0.007264
20:48:21|0.007264
20:48:21|0.007264
20:48:23|0.007262
20:48:24|0.007262
20:48:25|0.00726
20:48:25|0.007262
20:48:26|0.007266
20:48:27|0.007264
20:48:28|0.007263
20:48:30|0.00726
20:48:31|0.00726
20:48:32|0.007259
20:48:32|0.007259
20:48:33|0.007259
20:48:35|0.007263
20:48:35|0.007264
20:48:37|0.00726
20:48:37|0.007264
20:48:38|0.00726
20:48:39|0.00726
20:48:41|0.00727
20:48:41|0.007265
20:48:43|0.007261
20:48:43|0.007261
20:48:45|0.007264
20:48:46|0.007264
20:48:48|0.007261
20:48:49|0.007259
20:48:50|0.007259
20:48:52|0.007262
20:48:53|0.007262
20:48:53|0.00726
20:48:55|0.00726
20:48:56|0.00726
20:48:56|0.007259
20:48:58|0.007238
20:48:58|0.007251
20:49:00|0.007249
20:49:01|0.007252
20:49:01|0.00726
20:49:02|0.00726
20:49:04|0.00726
20:49:05|0.00726
20:49:06|0.007259
20:49:07|0.007261
20:49:07|0.007256
20:49:08|0.007254
20:49:10|0.00726
20:49:11|0.00726
20:49:11|0.00726
20:49:13|0.007256
20:49:14|0.007256
20:49:15|0.007248
20:49:16|0.007262
20:49:17|0.007262
20:49:18|0.007262
20:49:19|0.007262
20:49:21|0.007262
20:49:22|0.007256
20:49:22|0.007256
20:49:23|0.007259
20:49:24|0.007262
20:49:26|0.007262
20:49:26|0.007262
20:49:27|0.007262
20:49:29|0.007262
20:49:29|0.007259
20:49:30|0.007261
20:49:31|0.007261
20:49:33|0.007262
20:49:33|0.007262
20:49:34|0.007258
20:49:35|0.007262
20:49:37|0.007259
20:49:37|0.007259
20:49:38|0.007262
20:49:39|0.007262
20:49:40|0.007254
20:49:41|0.007254
20:49:42|0.007258
20:49:43|0.007258
20:49:44|0.007258
20:49:46|0.007257
20:49:48|0.007257
20:49:49|0.007257
20:49:49|0.007253
20:49:51|0.007259
20:49:51|0.007259
20:49:54|0.007252
20:49:55|0.007255
20:49:56|0.007255
20:49:57|0.007256
20:49:58|0.007256
20:49:59|0.007253
20:50:00|0.007252
20:50:01|0.007253
20:50:02|0.007253
20:50:03|0.007253
20:50:04|0.007257
20:50:05|0.007259
20:50:06|0.007259
20:50:07|0.007259
20:50:08|0.007261
20:50:09|0.00726
20:50:10|0.007262
20:50:11|0.007262
20:50:12|0.007258
20:50:13|0.007261
20:50:14|0.007261
20:50:15|0.007263
20:50:16|0.007259
20:50:17|0.007259
20:50:19|0.007264
20:50:19|0.007264
20:50:21|0.007267
20:50:21|0.007268
20:50:22|0.00727
20:50:23|0.007265
20:50:25|0.007265
20:50:25|0.007268
20:50:27|0.007268
20:50:27|0.007269
20:50:28|0.007276
20:50:29|0.007278
20:50:30|0.007272
20:50:31|0.007276
20:50:32|0.007276
20:50:33|0.007277
20:50:34|0.007277
20:50:35|0.007274
20:50:36|0.007278
20:50:37|0.007278
20:50:39|0.007275
20:50:39|0.007275
20:50:40|0.007275
20:50:41|0.007275
20:50:42|0.007275
20:50:43|0.007275
20:50:44|0.007272
20:50:45|0.007263
20:50:47|0.007257
20:50:48|0.007257
20:50:49|0.00726
20:50:50|0.007264
20:50:52|0.007272
20:50:53|0.007272
20:50:53|0.007272
20:50:54|0.007272
20:50:56|0.007272
20:50:56|0.007273
20:50:58|0.007272
20:50:59|0.007275
20:51:00|0.007275
20:51:01|0.00728
20:51:02|0.007277
20:51:04|0.007277
20:51:04|0.007277
20:51:05|0.007273
20:51:07|0.007272
20:51:08|0.007272
20:51:09|0.00727
20:51:10|0.00727
20:51:11|0.007274
20:51:12|0.007274
20:51:13|0.007274
20:51:14|0.007273
20:51:16|0.007273
20:51:16|0.007276
20:51:18|0.007279
20:51:19|0.007276
20:51:20|0.007277
20:51:21|0.00728
20:51:22|0.007281
20:51:22|0.007284
20:51:24|0.00729
20:51:25|0.007287
20:51:26|0.00729
20:51:26|0.00729
20:51:27|0.007293
20:51:29|0.007284
20:51:30|0.007284
20:51:31|0.007294
20:51:32|0.007289
20:51:33|0.007289
20:51:34|0.007291
20:51:35|0.007291
20:51:36|0.007293
20:51:36|0.007292
20:51:38|0.007293
20:51:38|0.007291
20:51:40|0.007289
20:51:40|0.007287
20:51:41|0.007286
20:51:42|0.007285
20:51:44|0.007284
20:51:44|0.007284
20:51:46|0.007285
20:51:47|0.007282
20:51:49|0.00728
20:51:50|0.007281
20:51:51|0.007277
20:51:52|0.007285
20:51:53|0.007282
20:51:54|0.007286
20:51:55|0.007285
20:51:56|0.007288
20:51:58|0.007286
20:51:59|0.007286
20:52:00|0.007286
20:52:01|0.007284
20:52:03|0.007285
20:52:03|0.007283
20:52:05|0.007286
20:52:05|0.007286
20:52:07|0.007286
20:52:07|0.007285
20:52:08|0.007286
20:52:09|0.007286
20:52:10|0.007284
20:52:11|0.007284
20:52:13|0.0073
20:52:13|0.007299
20:52:15|0.007297
20:52:16|0.007298
20:52:16|0.0073
20:52:18|0.0073
20:52:19|0.007299
20:52:20|0.007297
20:52:21|0.0073
20:52:21|0.0073
20:52:23|0.0073
20:52:24|0.007296
20:52:24|0.007298
20:52:26|0.0073
20:52:27|0.007295
20:52:27|0.007297
20:52:29|0.007297
20:52:29|0.007293
20:52:31|0.007292
20:52:32|0.007291
20:52:32|0.007295
20:52:34|0.0073
20:52:34|0.007297
20:52:35|0.0073
20:52:37|0.007298
20:52:38|0.007296
20:52:39|0.0073
20:52:40|0.007297
20:52:41|0.0073
20:52:41|0.007299
20:52:42|0.007299
20:52:43|0.007298
20:52:45|0.007297
20:52:46|0.007292
20:52:46|0.007297
20:52:47|0.007297
20:52:50|0.007292
20:52:51|0.007296
20:52:52|0.007291
20:52:53|0.007294
20:52:54|0.007294
20:52:55|0.007296
20:52:56|0.007296
20:52:57|0.007296
20:52:58|0.007296
20:52:59|0.007296
20:53:00|0.007296
20:53:02|0.007291
20:53:02|0.007292
20:53:03|0.007292
20:53:04|0.007294
20:53:06|0.007288
20:53:06|0.007286
20:53:07|0.007294
20:53:09|0.007294
20:53:10|0.007291
20:53:10|0.007291
20:53:11|0.007293
20:53:12|0.007292
20:53:14|0.00729
20:53:15|0.007288
20:53:15|0.007287
20:53:17|0.007293
20:53:17|0.007289
20:53:18|0.007289
20:53:19|0.007289
20:53:20|0.007287
20:53:21|0.007292
20:53:22|0.007293
20:53:24|0.007288
20:53:24|0.007289
20:53:25|0.007282
20:53:27|0.007276
20:53:27|0.007269
20:53:28|0.007276
20:53:29|0.007278
20:53:30|0.007272
20:53:31|0.007276
20:53:33|0.007269
20:53:33|0.007274
20:53:34|0.00728
20:53:36|0.00728
20:53:37|0.007279
20:53:37|0.007275
20:53:38|0.007275
20:53:39|0.00728
20:53:40|0.007281
20:53:41|0.007279
20:53:42|0.007277
20:53:43|0.00728
20:53:44|0.007277
20:53:45|0.007279
20:53:46|0.007279
20:53:47|0.007279
20:53:48|0.007285
20:53:50|0.007285
20:53:51|0.007286
20:53:52|0.007287
20:53:53|0.007288
20:53:54|0.007288
20:53:55|0.007288
20:53:56|0.007287
20:53:57|0.007283
20:53:59|0.00728
20:53:59|0.007281
20:54:01|0.00728
20:54:02|0.007281
20:54:03|0.007283
20:54:04|0.007284
20:54:05|0.007284
20:54:06|0.007284
20:54:07|0.007284
20:54:08|0.007284
20:54:09|0.007286
20:54:10|0.007286
20:54:12|0.007286
20:54:12|0.007286
20:54:13|0.007286
20:54:14|0.007286
20:54:16|0.007287
20:54:17|0.007287
20:54:18|0.007293
20:54:18|0.007293
20:54:20|0.007293
20:54:20|0.007293
20:54:21|0.007293
20:54:22|0.007294
20:54:23|0.007294
20:54:24|0.007296
20:54:25|0.007293
20:54:26|0.007295
20:54:27|0.007296
20:54:28|0.007299
20:54:30|0.007299
20:54:30|0.007299
20:54:31|0.007297
20:54:32|0.0073
20:54:33|0.007297
20:54:35|0.0073
20:54:36|0.0073
20:54:36|0.0073
20:54:38|0.007299
20:54:38|0.007296
20:54:39|0.007289
20:54:41|0.007291
20:54:41|0.007292
20:54:42|0.007297
20:54:43|0.007299
20:54:45|0.007299
20:54:45|0.007293
20:54:47|0.007299
20:54:47|0.007299
20:54:48|0.007299
20:54:49|0.0073
20:54:51|0.007299
20:54:52|0.007299
20:54:53|0.0073
20:54:54|0.007303
20:54:56|0.0073
20:54:57|0.0073
20:54:58|0.007303
20:54:58|0.007303
20:55:00|0.007303
20:55:01|0.007305
20:55:02|0.00731
20:55:02|0.007313
20:55:03|0.007314
20:55:05|0.007313
20:55:06|0.007307
20:55:07|0.007304
20:55:07|0.007311
20:55:08|0.007315
20:55:10|0.007311
20:55:10|0.007311
20:55:12|0.007309
20:55:13|0.007309
20:55:15|0.007309
20:55:15|0.007309
20:55:16|0.007309
20:55:17|0.007314
20:55:18|0.007312
20:55:19|0.007311
20:55:20|0.007311
20:55:21|0.007308
20:55:22|0.007307
20:55:23|0.007314
20:55:24|0.007316
20:55:25|0.007314
20:55:26|0.007315
20:55:27|0.007323
20:55:29|0.007327
20:55:29|0.007331
20:55:31|0.00733
20:55:31|0.00734
20:55:32|0.007334
20:55:33|0.007341
20:55:34|0.007341
20:55:35|0.007337
20:55:36|0.00734
20:55:38|0.007342
20:55:38|0.007339
20:55:39|0.007338
20:55:40|0.007338
20:55:41|0.007338
20:55:42|0.007345
20:55:43|0.007347
20:55:44|0.007348
20:55:45|0.007346
20:55:46|0.007347
20:55:47|0.007344
20:55:48|0.007338
20:55:49|0.007338
20:55:50|0.007347
20:55:51|0.007342
20:55:53|0.007334
20:55:54|0.007327
20:55:55|0.007322
20:55:56|0.007325
20:55:57|0.00732
20:55:58|0.007319
20:55:59|0.007315
20:56:00|0.007325
20:56:01|0.007316
20:56:02|0.007321
20:56:03|0.007321
20:56:04|0.007324
20:56:05|0.007324
20:56:06|0.007327
20:56:07|0.007329
20:56:08|0.007329
20:56:09|0.007329
20:56:10|0.007332
20:56:11|0.007333
20:56:12|0.007333
20:56:14|0.007333
20:56:15|0.007339
20:56:16|0.007345
20:56:17|0.007346
20:56:18|0.007346
20:56:20|0.007341
20:56:21|0.007345
20:56:22|0.007345
20:56:23|0.007345
20:56:24|0.007339
20:56:25|0.007342
20:56:27|0.007339
20:56:28|0.007339
20:56:29|0.007341
20:56:29|0.007341
20:56:31|0.00734
20:56:31|0.007341
20:56:32|0.00734
20:56:33|0.007336
20:56:35|0.00734
20:56:36|0.00734
20:56:37|0.00734
20:56:38|0.00734
20:56:39|0.007336
20:56:40|0.007337
20:56:41|0.007337
20:56:42|0.007342
20:56:43|0.007336
20:56:44|0.007337
20:56:45|0.007339
20:56:46|0.007336
20:56:46|0.007336
20:56:48|0.007336
20:56:48|0.007336
20:56:50|0.007336
20:56:51|0.007338
20:56:52|0.007336
20:56:52|0.007336
20:56:54|0.007341
20:56:55|0.007338
20:56:56|0.007339
20:56:57|0.007339
20:56:59|0.007346
20:57:00|0.007343
20:57:01|0.007346
20:57:01|0.007347
20:57:03|0.007343
20:57:04|0.007342
20:57:04|0.007338
20:57:07|0.007341
20:57:07|0.00735
20:57:09|0.007349
20:57:09|0.007346
20:57:11|0.007348
20:57:12|0.007349
20:57:13|0.00735
20:57:14|0.00735
20:57:15|0.007353
20:57:15|0.00735
20:57:16|0.007369
20:57:18|0.007366
20:57:19|0.007365
20:57:20|0.007369
20:57:20|0.00739
20:57:22|0.00739
20:57:23|0.007379
20:57:24|0.007386
20:57:25|0.007378
20:57:27|0.00738
20:57:28|0.007381
20:57:29|0.00738
20:57:31|0.007382
20:57:32|0.0074
20:57:33|0.007394
20:57:34|0.0074
20:57:35|0.007407
20:57:36|0.007413
20:57:37|0.007418
20:57:38|0.007423
20:57:39|0.007403
20:57:39|0.007409
20:57:41|0.007415
20:57:42|0.007415
20:57:43|0.007421
20:57:44|0.007413
20:57:45|0.007397
20:57:46|0.007386
20:57:46|0.007395
20:57:48|0.00739
20:57:49|0.007389
20:57:50|0.007393
20:57:51|0.007401
20:57:52|0.007395
20:57:54|0.007391
20:57:54|0.00739
20:57:56|0.007392
20:57:57|0.007388
20:57:58|0.007388
20:57:59|0.007389
20:58:00|0.007393
20:58:02|0.007391
20:58:02|0.007392
20:58:04|0.007396
20:58:04|0.007395
20:58:06|0.007386
20:58:06|0.007373
20:58:08|0.007378
20:58:08|0.007385
20:58:10|0.007405
20:58:10|0.007399
20:58:12|0.00739
20:58:13|0.007396
20:58:13|0.007399
20:58:15|0.007386
20:58:16|0.007388
20:58:16|0.007399
20:58:17|0.007401
20:58:19|0.007404
20:58:20|0.007401
20:58:20|0.007397
20:58:21|0.007402
20:58:22|0.007408
20:58:24|0.007417
20:58:24|0.007417
20:58:25|0.007429
20:58:27|0.00743
20:58:27|0.00742
20:58:28|0.007409
20:58:29|0.007413
20:58:31|0.007417
20:58:31|0.007428
20:58:33|0.007426
20:58:33|0.007425
20:58:35|0.007424
20:58:36|0.007427
20:58:37|0.007417
20:58:38|0.007422
20:58:38|0.007418
20:58:40|0.007414
20:58:41|0.00742
20:58:42|0.007425
20:58:43|0.007417
20:58:44|0.007421
20:58:45|0.00742
20:58:46|0.00742
20:58:47|0.007421
20:58:48|0.00745
20:58:49|0.007464
20:58:51|0.007466
20:58:52|0.007474
20:58:53|0.00748
20:58:54|0.007476
20:58:55|0.007471
20:58:56|0.007476
20:58:57|0.007483
20:58:58|0.00748
20:58:59|0.007483
20:59:00|0.007513
20:59:01|0.007505
20:59:02|0.007513
20:59:03|0.007517
20:59:04|0.007529
20:59:05|0.00755
20:59:07|0.007563
20:59:08|0.007582
20:59:09|0.007579
20:59:10|0.007537
20:59:11|0.007546
20:59:12|0.007531
20:59:13|0.007533
20:59:14|0.007551
20:59:15|0.007541
20:59:16|0.007559
20:59:17|0.007566
20:59:18|0.007562
20:59:20|0.007572
20:59:20|0.007571
20:59:21|0.007565
20:59:22|0.00756
20:59:23|0.007562
20:59:24|0.007566
20:59:26|0.007563
20:59:27|0.007555
20:59:28|0.007554
20:59:29|0.007557
20:59:30|0.007546
20:59:31|0.007552
20:59:32|0.007554
20:59:33|0.007549
20:59:34|0.007552
20:59:35|0.007554
20:59:36|0.007557
20:59:37|0.007559
20:59:38|0.007546
20:59:39|0.007557
20:59:40|0.00755
20:59:41|0.007557
20:59:42|0.007561
20:59:44|0.007562
20:59:45|0.007563
20:59:46|0.00756
20:59:47|0.007574
20:59:49|0.007557
20:59:49|0.007548
20:59:51|0.007559
20:59:52|0.007557
20:59:52|0.007548
20:59:54|0.007551
20:59:54|0.007545
20:59:56|0.007545
20:59:57|0.007545
20:59:58|0.007539
20:59:59|0.00754
21:00:00|0.007531
21:00:01|0.007534
21:00:02|0.007559
21:00:03|0.007557
21:00:04|0.007573
21:00:06|0.007572
21:00:06|0.007578
21:00:08|0.007633
21:00:09|0.007654
21:00:09|0.007645
21:00:11|0.007658
21:00:11|0.00768
21:00:13|0.007677
21:00:14|0.007654
21:00:14|0.007677
21:00:17|0.007692
21:00:17|0.007708
21:00:18|0.00775
21:00:20|0.00776
21:00:20|0.0078
21:00:22|0.007826
21:00:22|0.007811
21:00:23|0.007834
21:00:24|0.00788
21:00:25|0.007865
21:00:26|0.007819
21:00:28|0.007841
21:00:29|0.007876
21:00:29|0.00789
21:00:31|0.007943
21:00:31|0.00792
21:00:32|0.007867
21:00:34|0.007857
21:00:34|0.007887
21:00:35|0.007845
21:00:37|0.007835
21:00:37|0.007839
21:00:38|0.007834
21:00:39|0.007845
21:00:41|0.007837
21:00:42|0.007852
21:00:43|0.007891
21:00:44|0.00794
21:00:45|0.007918
21:00:46|0.007877
21:00:47|0.007883
21:00:48|0.007888
21:00:49|0.007932
21:00:50|0.007926
21:00:51|0.007881
21:00:52|0.007906
21:00:53|0.007907
21:00:54|0.007909
21:00:55|0.007894
21:00:56|0.007882
21:00:58|0.007873
21:00:58|0.007855
21:01:00|0.007865
21:01:00|0.007879
21:01:01|0.007897
21:01:03|0.007884
21:01:03|0.007926
21:01:04|0.007935
21:01:05|0.007907
21:01:06|0.007897
21:01:07|0.007922
21:01:09|0.007905
21:01:10|0.007896
21:01:11|0.007892
21:01:12|0.007899
21:01:13|0.007895
21:01:14|0.007891
21:01:15|0.007885
21:01:16|0.007886
21:01:17|0.007872
21:01:18|0.00787
21:01:19|0.007848
21:01:20|0.007859
21:01:21|0.007848
21:01:22|0.007858
21:01:23|0.007843
21:01:24|0.007791
21:01:25|0.007825
21:01:26|0.007837
21:01:27|0.007792
21:01:28|0.007788
21:01:29|0.007804
21:01:31|0.007822
21:01:31|0.007814
21:01:33|0.00781
21:01:34|0.0078
21:01:34|0.007813
21:01:35|0.007829
21:01:36|0.007846
21:01:38|0.00782
21:01:38|0.00783
21:01:39|0.007832
21:01:41|0.007865
21:01:42|0.007843
21:01:43|0.007844
21:01:43|0.00785
21:01:46|0.00787
21:01:46|0.007856
21:01:48|0.007865
21:01:49|0.007861
21:01:50|0.007861
21:01:51|0.007853
21:01:51|0.00785
21:01:52|0.007865
21:01:54|0.007859
21:01:54|0.007863
21:01:56|0.007862
21:01:56|0.007854
21:01:57|0.007866
21:01:58|0.007866
21:01:59|0.007866
21:02:00|0.007858
21:02:02|0.007845
21:02:03|0.007832
21:02:04|0.007845
21:02:05|0.00786
21:02:06|0.007876
21:02:07|0.007869
21:02:08|0.007866
21:02:10|0.007861
21:02:10|0.007871
21:02:11|0.007869
21:02:13|0.007864
21:02:15|0.007863
21:02:15|0.007856
21:02:17|0.00787
21:02:17|0.007878
21:02:19|0.0079
21:02:19|0.007935
21:02:21|0.007947
21:02:22|0.00795
21:02:23|0.007967
21:02:24|0.007963
21:02:25|0.007957
21:02:25|0.007963
21:02:27|0.007958
21:02:28|0.007947
21:02:28|0.007919
21:02:30|0.00795
21:02:30|0.007927
21:02:32|0.007917
21:02:33|0.007911
21:02:33|0.00792
21:02:35|0.007925
21:02:35|0.00792
21:02:37|0.007917
21:02:38|0.007926
21:02:39|0.007968
21:02:41|0.008
21:02:41|0.007999
21:02:43|0.007979
21:02:43|0.008056
21:02:45|0.008074
21:02:46|0.008074
21:02:46|0.008166
21:02:48|0.00808
21:02:49|0.008182
21:02:50|0.008116
21:02:51|0.00816
21:02:52|0.008124
21:02:53|0.008103
21:02:54|0.008078
21:02:55|0.00808
21:02:56|0.008081
21:02:57|0.008048
21:02:58|0.008037
21:02:59|0.008056
21:03:01|0.008036
21:03:01|0.008038
21:03:03|0.008036
21:03:03|0.008046
21:03:05|0.008091
21:03:05|0.008107
21:03:06|0.008075
21:03:07|0.00808
21:03:09|0.008081
21:03:09|0.008083
21:03:11|0.008048
21:03:12|0.008054
21:03:13|0.008049
21:03:14|0.008047
21:03:14|0.008037
21:03:16|0.008036
21:03:17|0.008043
21:03:18|0.008042
21:03:19|0.008056
21:03:20|0.008053
21:03:21|0.008044
21:03:22|0.008042
21:03:24|0.008013
21:03:25|0.008004
21:03:26|0.008019
21:03:26|0.008025
21:03:27|0.008012
21:03:28|0.00801
21:03:29|0.008
21:03:31|0.008018
21:03:31|0.007991
21:03:33|0.007986
21:03:33|0.007993
21:03:35|0.007987
21:03:35|0.007978
21:03:36|0.007983
21:03:38|0.007988
21:03:38|0.007996
21:03:39|0.008028
21:03:41|0.008026
21:03:41|0.008023
21:03:42|0.008016
21:03:44|0.007997
21:03:45|0.007993
21:03:45|0.007984
21:03:46|0.007994
21:03:48|0.007992
21:03:49|0.007999
21:03:50|0.008009
21:03:51|0.008008
21:03:51|0.008006
21:03:52|0.00801
21:03:54|0.008003
21:03:54|0.008007
21:03:56|0.00801
21:03:56|0.008002
21:03:58|0.007995
21:03:59|0.007994
21:03:59|0.007991
21:04:01|0.007991
21:04:03|0.007989
21:04:03|0.007994
21:04:04|0.007998
21:04:06|0.008
21:04:07|0.008008
21:04:07|0.008002
21:04:08|0.008005
21:04:10|0.008007
21:04:10|0.008007
21:04:11|0.008005
21:04:12|0.008009
21:04:13|0.008009
21:04:15|0.008009
21:04:15|0.008004
21:04:17|0.007998
21:04:17|0.008004
21:04:18|0.008003
21:04:20|0.008007
21:04:21|0.008015
21:04:22|0.008019
21:04:23|0.008028
21:04:24|0.008042
21:04:25|0.008069
21:04:26|0.008082
21:04:27|0.008093
21:04:28|0.00807
21:04:29|0.0081
21:04:30|0.008063
21:04:31|0.008054
21:04:32|0.008036
21:04:33|0.008056
21:04:34|0.00805
21:04:35|0.008043
21:04:36|0.008064
21:04:37|0.008072
21:04:38|0.008053
21:04:39|0.008064
21:04:40|0.008072
21:04:41|0.008061
21:04:42|0.008057
21:04:43|0.008052
21:04:44|0.008046
21:04:45|0.008039
21:04:46|0.008066
21:04:47|0.008052
21:04:48|0.008052
21:04:49|0.008063
21:04:50|0.008063
21:04:51|0.008057
21:04:52|0.008055
21:04:53|0.008051
21:04:54|0.008053
21:04:55|0.008051
21:04:56|0.008052
21:04:58|0.008064
21:04:59|0.008058
21:05:00|0.008063
21:05:01|0.008059
21:05:03|0.008074
21:05:03|0.00812
21:05:05|0.008128
21:05:06|0.008138
21:05:07|0.008139
21:05:08|0.008141
21:05:09|0.008141
21:05:10|0.00815
21:05:11|0.00814
21:05:12|0.008167
21:05:13|0.0082
21:05:14|0.008226
21:05:15|0.008218
21:05:16|0.0082
21:05:17|0.008209
21:05:18|0.008187
21:05:19|0.008151
21:05:20|0.008158
21:05:21|0.008152
21:05:22|0.008149
21:05:23|0.008157
21:05:24|0.008157
21:05:25|0.008147
21:05:26|0.008137
21:05:27|0.008127
21:05:28|0.008137
21:05:29|0.008125
21:05:30|0.008132
21:05:31|0.008113
21:05:32|0.008107
21:05:33|0.008125
21:05:34|0.00814
21:05:35|0.008147
21:05:36|0.008127
21:05:37|0.008135
21:05:38|0.008147
21:05:39|0.008105
21:05:40|0.008103
21:05:41|0.008114
21:05:43|0.008103
21:05:43|0.008109
21:05:44|0.0081
21:05:45|0.008091
21:05:47|0.00809
21:05:47|0.008091
21:05:48|0.008091
21:05:49|0.008092
21:05:50|0.008096
21:05:51|0.008095
21:05:52|0.008091
21:05:53|0.008091
21:05:55|0.008089
21:05:56|0.008066
21:05:57|0.008064
21:05:59|0.00806
21:05:59|0.008077
21:06:00|0.00806
21:06:01|0.00807
21:06:02|0.008072
21:06:04|0.008069
21:06:05|0.008085
21:06:06|0.008079
21:06:07|0.008078
21:06:08|0.008088
21:06:08|0.008091
21:06:10|0.00809
21:06:11|0.008091
21:06:11|0.00809
21:06:12|0.008088
21:06:13|0.008094
21:06:14|0.008074
21:06:15|0.008084
21:06:16|0.008076
21:06:18|0.008082
21:06:18|0.008076
21:06:20|0.008069
21:06:20|0.008073
21:06:21|0.008071
21:06:22|0.00806
21:06:24|0.00806
21:06:24|0.008011
21:06:25|0.008009
21:06:26|0.008005
21:06:28|0.008007
21:06:29|0.008001
21:06:30|0.008009
21:06:30|0.008017
21:06:31|0.008017
21:06:32|0.008014
21:06:33|0.008031
21:06:35|0.008018
21:06:36|0.008018
21:06:36|0.008017
21:06:37|0.008013
21:06:38|0.008022
21:06:39|0.008005
21:06:41|0.008013
21:06:42|0.008008
21:06:42|0.008015
21:06:43|0.008015
21:06:45|0.008008
21:06:46|0.008
21:06:47|0.008014
21:06:47|0.008012
21:06:49|0.008022
21:06:50|0.008021
21:06:51|0.008
21:06:52|0.008009
21:06:53|0.008005
21:06:54|0.008005
21:06:54|0.008
21:06:55|0.008
21:06:57|0.007997
21:06:58|0.008003
21:07:00|0.008009
21:07:00|0.00802
21:07:02|0.008015
21:07:03|0.008023
21:07:05|0.008023
21:07:05|0.008017
21:07:06|0.008013
21:07:08|0.008012
21:07:09|0.008001
21:07:09|0.008001
21:07:10|0.008001
21:07:12|0.008003
21:07:13|0.008
21:07:14|0.008
21:07:15|0.007989
21:07:16|0.007986
21:07:17|0.007985
21:07:18|0.00797
21:07:19|0.007959
21:07:20|0.00795
21:07:21|0.007947
21:07:22|0.007933
21:07:24|0.007931
21:07:25|0.007929
21:07:25|0.007942
21:07:26|0.007947
21:07:27|0.007943
21:07:28|0.007948
21:07:29|0.007958
21:07:30|0.007957
21:07:31|0.007962
21:07:32|0.007947
21:07:33|0.007945
21:07:34|0.007943
21:07:35|0.007946
21:07:36|0.007943
21:07:38|0.007947
21:07:39|0.007944
21:07:39|0.007939
21:07:41|0.007944
21:07:41|0.007936
21:07:42|0.007929
21:07:43|0.007917
21:07:44|0.007917
21:07:45|0.007939
21:07:46|0.007935
21:07:47|0.007937
21:07:48|0.007936
21:07:49|0.007934
21:07:50|0.007925
21:07:51|0.007925
21:07:52|0.007927
21:07:53|0.007935
21:07:54|0.007945
21:07:55|0.007956
21:07:56|0.007948
21:07:57|0.007952
21:07:58|0.007954
21:08:00|0.007953
21:08:01|0.007955
21:08:03|0.007951
21:08:03|0.007952
21:08:05|0.007929
21:08:06|0.007925
21:08:07|0.007925
21:08:08|0.007931
21:08:08|0.007936
21:08:10|0.007943
21:08:11|0.007944
21:08:12|0.007942
21:08:13|0.007941
21:08:14|0.007935
21:08:15|0.007932
21:08:16|0.007942
21:08:17|0.007942
21:08:18|0.00792
21:08:19|0.007919
21:08:20|0.00792
21:08:21|0.007924
21:08:22|0.00794
21:08:23|0.007933
21:08:24|0.007939
21:08:25|0.007952
21:08:26|0.007954
21:08:27|0.007953
21:08:28|0.007957
21:08:29|0.00796
21:08:30|0.007952
21:08:31|0.007962
21:08:32|0.00796
21:08:33|0.00796
21:08:34|0.007946
21:08:35|0.007957
21:08:36|0.007958
21:08:37|0.007957
21:08:38|0.007951
21:08:39|0.007951
21:08:40|0.007954
21:08:42|0.007954
21:08:42|0.007952
21:08:43|0.00795
21:08:44|0.007956
21:08:46|0.007963
21:08:46|0.007967
21:08:47|0.007967
21:08:48|0.007967
21:08:49|0.007974
21:08:50|0.007958
21:08:51|0.007969
21:08:52|0.007977
21:08:53|0.007988
21:08:54|0.007999
21:08:55|0.00799
21:08:57|0.007995
21:08:57|0.007995
21:08:58|0.008004
21:08:59|0.008006
21:09:01|0.00801
21:09:03|0.008011
21:09:04|0.008037
21:09:05|0.008027
21:09:06|0.008008
21:09:07|0.008005
21:09:08|0.008009
21:09:09|0.008
21:09:10|0.008001
21:09:11|0.007993
21:09:13|0.007991
21:09:13|0.007996
21:09:15|0.007996
21:09:15|0.00799
21:09:17|0.007974
21:09:18|0.007974
21:09:18|0.007981
21:09:20|0.007981
21:09:20|0.007979
21:09:22|0.007966
21:09:22|0.007962
21:09:23|0.007939
21:09:24|0.007945
21:09:25|0.007971
21:09:27|0.007958
21:09:27|0.007931
21:09:28|0.007929
21:09:30|0.007935
21:09:31|0.007925
21:09:31|0.007925
21:09:33|0.007938
21:09:33|0.007933
21:09:35|0.007934
21:09:36|0.007936
21:09:37|0.00793
21:09:37|0.007923
21:09:38|0.007934
21:09:39|0.007914
21:09:41|0.007901
21:09:42|0.007915
21:09:42|0.00792
21:09:43|0.007914
21:09:44|0.007926
21:09:46|0.007933
21:09:47|0.007933
21:09:48|0.007937
21:09:48|0.007929
21:09:50|0.007923
21:09:51|0.00792
21:09:51|0.00793
21:09:53|0.007928
21:09:53|0.007927
21:09:55|0.007929
21:09:56|0.007929
21:09:57|0.007933
21:09:58|0.007935
21:09:59|0.007933
21:10:00|0.007937
21:10:01|0.007937
21:10:01|0.007938
21:10:02|0.007945
21:10:03|0.007958
21:10:05|0.007973
21:10:06|0.007978
21:10:07|0.007981
21:10:07|0.007978
21:10:09|0.007978
21:10:10|0.007976
21:10:11|0.00797
21:10:12|0.007978
21:10:13|0.007981
21:10:14|0.007982
21:10:15|0.007979
21:10:16|0.007981
21:10:17|0.007985
21:10:17|0.007985
21:10:19|0.007975
21:10:20|0.007971
21:10:21|0.007971
21:10:22|0.00797
21:10:23|0.007963
21:10:24|0.00796
21:10:25|0.007956
21:10:26|0.007955
21:10:27|0.00795
21:10:28|0.007951
21:10:29|0.007941
21:10:30|0.007944
21:10:31|0.007942
21:10:32|0.007942
21:10:33|0.007929
21:10:34|0.007934
21:10:35|0.007933
21:10:36|0.007929
21:10:37|0.007931
21:10:38|0.007927
21:10:39|0.007928
21:10:40|0.007933
21:10:41|0.00793
21:10:42|0.00793
21:10:43|0.007925
21:10:44|0.007925
21:10:45|0.007929
21:10:46|0.007928
21:10:47|0.007929
21:10:48|0.007926
21:10:50|0.007926
21:10:50|0.007903
21:10:51|0.007911
21:10:52|0.007904
21:10:54|0.0079
21:10:54|0.007891
21:10:55|0.007899
21:10:56|0.007892
21:10:57|0.007891
21:10:58|0.007887
21:10:59|0.007869
21:11:00|0.00787
21:11:01|0.007871
21:11:03|0.007868
21:11:05|0.007874
21:11:06|0.007885
21:11:06|0.007882
21:11:07|0.007892
21:11:08|0.007897
21:11:10|0.007892
21:11:10|0.007899
21:11:11|0.007897
21:11:12|0.007906
21:11:13|0.0079
21:11:14|0.007906
21:11:15|0.007903
21:11:17|0.007901
21:11:18|0.007897
21:11:18|0.0079
21:11:19|0.007899
21:11:21|0.007897
21:11:21|0.007905
21:11:23|0.007901
21:11:23|0.007895
21:11:24|0.007896
21:11:26|0.007899
21:11:27|0.007901
21:11:28|0.0079
21:11:28|0.007894
21:11:29|0.007903
21:11:31|0.0079
21:11:31|0.007897
21:11:32|0.007897
21:11:33|0.007893
21:11:34|0.007893
21:11:35|0.007893
21:11:37|0.00789
21:11:37|0.007889
21:11:38|0.007892
21:11:39|0.007882
21:11:40|0.007888
21:11:42|0.007887
21:11:42|0.00788
21:11:43|0.007885
21:11:44|0.007884
21:11:45|0.007887
21:11:46|0.007881
21:11:47|0.007883
21:11:49|0.007879
21:11:49|0.007876
21:11:50|0.007874
21:11:51|0.00787
21:11:52|0.007871
21:11:53|0.007871
21:11:55|0.007869
21:11:56|0.007868
21:11:56|0.007832
21:11:57|0.007827
21:11:58|0.007834
21:11:59|0.007857
21:12:00|0.007854
21:12:02|0.007856
21:12:03|0.007854
21:12:04|0.007856
21:12:05|0.007847
21:12:06|0.007839
21:12:07|0.007844
21:12:08|0.007843
21:12:10|0.007838
21:12:11|0.007836
21:12:11|0.007833
21:12:12|0.00784
21:12:14|0.007841
21:12:15|0.007853
21:12:16|0.007858
21:12:17|0.00785
21:12:18|0.007853
21:12:18|0.007851
21:12:19|0.007846
21:12:21|0.007844
21:12:22|0.007845
21:12:23|0.007844
21:12:23|0.007856
21:12:25|0.007847
21:12:26|0.00784
21:12:27|0.007831
21:12:28|0.007839
21:12:28|0.007833
21:12:30|0.007837
21:12:31|0.007824
21:12:32|0.007821
21:12:33|0.007829
21:12:34|0.007829
21:12:35|0.00784
21:12:35|0.007823
21:12:36|0.007836
21:12:38|0.007827
21:12:39|0.007824
21:12:40|0.007823
21:12:41|0.007823
21:12:42|0.007829
21:12:42|0.007831
21:12:44|0.007835
21:12:44|0.007842
21:12:45|0.00784
21:12:46|0.007842
21:12:48|0.007848
21:12:48|0.007847
21:12:50|0.007847
21:12:51|0.00785
21:12:52|0.007848
21:12:53|0.007843
21:12:54|0.007846
21:12:55|0.00785
21:12:55|0.007847
21:12:57|0.007851
21:12:58|0.007853
21:12:59|0.007848
21:13:00|0.007854
21:13:00|0.007851
21:13:01|0.007853
21:13:02|0.007855
21:13:04|0.007863
21:13:06|0.007865
21:13:06|0.007872
21:13:08|0.007873
21:13:09|0.007876
21:13:09|0.007874
21:13:10|0.007863
21:13:11|0.007886
21:13:12|0.007893
21:13:14|0.007887
21:13:15|0.007889
21:13:16|0.007887
21:13:17|0.007885
21:13:18|0.007883
21:13:19|0.007878
21:13:20|0.007874
21:13:20|0.007875
21:13:22|0.007873
21:13:22|0.007875
21:13:24|0.007876
21:13:24|0.007882
21:13:25|0.007886
21:13:27|0.007895
21:13:27|0.007888
21:13:28|0.0079
21:13:30|0.007941
21:13:30|0.007941
21:13:32|0.007932
21:13:33|0.007919
21:13:34|0.00792
21:13:35|0.007919
21:13:36|0.007927
21:13:37|0.007914
21:13:38|0.007914
21:13:38|0.007895
21:13:40|0.007895
21:13:41|0.007896
21:13:41|0.007893
21:13:43|0.007895
21:13:43|0.007895
21:13:44|0.007896
21:13:45|0.007905
21:13:46|0.007906
21:13:48|0.007898
21:13:49|0.0079
21:13:49|0.007897
21:13:50|0.007897
21:13:52|0.0079
21:13:53|0.0079
21:13:53|0.007903
21:13:54|0.007901
21:13:56|0.007892
21:13:56|0.007889
21:13:58|0.007894
21:13:58|0.007877
21:14:00|0.007882
21:14:00|0.007875
21:14:01|0.007881
21:14:02|0.007878
21:14:03|0.007883
21:14:04|0.007883
21:14:07|0.007885
21:14:07|0.00788
21:14:08|0.007875
21:14:09|0.007875
21:14:11|0.007884
21:14:12|0.007876
21:14:12|0.007886
21:14:14|0.00789
21:14:15|0.007889
21:14:16|0.007892
21:14:17|0.0079
21:14:18|0.007893
21:14:19|0.007897
21:14:20|0.007896
21:14:21|0.007895
21:14:22|0.0079
21:14:23|0.0079
21:14:24|0.007904
21:14:25|0.007906
21:14:26|0.00792
21:14:27|0.00792
21:14:28|0.007923
21:14:29|0.007926
21:14:30|0.007926
21:14:31|0.007929
21:14:32|0.007933
21:14:33|0.007938
21:14:34|0.007943
21:14:35|0.007943
21:14:36|0.007932
21:14:37|0.00794
21:14:38|0.00794
21:14:40|0.007942
21:14:40|0.007926
21:14:41|0.007926
21:14:42|0.00793
21:14:44|0.007932
21:14:44|0.007928
21:14:45|0.007915
21:14:46|0.007915
21:14:48|0.007916
21:14:48|0.00791
21:14:49|0.007906
21:14:50|0.007906
21:14:51|0.00791
21:14:52|0.007911
21:14:53|0.007911
21:14:54|0.007926
21:14:55|0.00793
21:14:56|0.007926
21:14:57|0.007919
21:14:58|0.007923
21:14:59|0.007902
21:15:00|0.007901
21:15:01|0.007901
21:15:02|0.007908
21:15:03|0.007908
21:15:05|0.007906
21:15:05|0.007912
21:15:07|0.00792
21:15:08|0.007918
21:15:09|0.007916
21:15:10|0.007916
21:15:11|0.00792
21:15:12|0.00792
21:15:13|0.00792
21:15:14|0.007927
21:15:15|0.007928
21:15:16|0.007936
21:15:17|0.007936
21:15:18|0.007939
21:15:19|0.007944
21:15:20|0.007944
21:15:21|0.007944
21:15:22|0.007939
21:15:23|0.007936
21:15:24|0.007939
21:15:25|0.007944
21:15:26|0.007942
21:15:27|0.007946
21:15:28|0.007944
21:15:29|0.007944
21:15:30|0.007948
21:15:31|0.007946
21:15:32|0.00795
21:15:33|0.007953
21:15:34|0.007943
21:15:35|0.00794
21:15:36|0.007947
21:15:37|0.007948
21:15:38|0.007952
21:15:39|0.007947
21:15:40|0.007956
21:15:41|0.007964
21:15:42|0.007961
21:15:43|0.00797
21:15:44|0.007967
21:15:45|0.007959
21:15:46|0.007964
21:15:47|0.007963
21:15:48|0.007965
21:15:49|0.007952
21:15:50|0.00795
21:15:52|0.00796
21:15:52|0.007966
21:15:54|0.007966
21:15:54|0.00797
21:15:56|0.007973
21:15:56|0.007968
21:15:57|0.007963
21:15:58|0.007967
21:15:59|0.007968
21:16:00|0.007968
21:16:01|0.007968
21:16:02|0.007967
21:16:03|0.007972
21:16:04|0.007967
21:16:05|0.007951
21:16:06|0.007948
21:16:08|0.007941
21:16:08|0.007932
21:16:10|0.007937
21:16:11|0.007934
21:16:11|0.007923
21:16:14|0.007916
21:16:14|0.007921
21:16:15|0.007916
21:16:17|0.0079
21:16:17|0.007884
21:16:18|0.007891
21:16:19|0.007872
21:16:20|0.007862
21:16:22|0.007857
21:16:22|0.00786
21:16:23|0.007861
21:16:24|0.007868
21:16:26|0.007875
21:16:26|0.007878
21:16:27|0.007856
21:16:28|0.007868
21:16:29|0.007864
21:16:30|0.007865
21:16:31|0.007861
21:16:33|0.00786
21:16:33|0.007855
21:16:34|0.007865
21:16:35|0.007855
21:16:37|0.007863
21:16:37|0.007858
21:16:39|0.007855
21:16:39|0.007858
21:16:40|0.007855
21:16:41|0.007857
21:16:42|0.007857
21:16:43|0.007857
21:16:44|0.007848
21:16:45|0.007849
21:16:46|0.007843
21:16:47|0.007852
21:16:49|0.007859
21:16:50|0.007853
21:16:50|0.007867
21:16:51|0.00787
21:16:52|0.007851
21:16:53|0.007855
21:16:54|0.007859
21:16:55|0.007859
21:16:56|0.007855
21:16:57|0.00786
21:16:59|0.007857
21:16:59|0.007854
21:17:00|0.007858
21:17:01|0.007855
21:17:02|0.007856
21:17:03|0.007858
21:17:04|0.007858
21:17:05|0.007856
21:17:06|0.007855
21:17:07|0.007854
21:17:10|0.007848
21:17:11|0.007849
21:17:11|0.007848
21:17:13|0.007854
21:17:13|0.007845
21:17:14|0.007845
21:17:15|0.007844
21:17:16|0.007848
21:17:17|0.007847
21:17:19|0.007848
21:17:19|0.007843
21:17:21|0.007838
21:17:21|0.007842
21:17:23|0.007842
21:17:24|0.007838
21:17:25|0.007843
21:17:25|0.007835
21:17:27|0.007838
21:17:27|0.007827
21:17:29|0.007827
21:17:29|0.007826
21:17:30|0.007824
21:17:32|0.007821
21:17:32|0.007821
21:17:34|0.007821
21:17:35|0.007809
21:17:35|0.00782
21:17:36|0.007807
21:17:37|0.007802
21:17:38|0.0078
21:17:39|0.007801
21:17:40|0.007794
21:17:42|0.007796
21:17:42|0.007792
21:17:44|0.007791
21:17:44|0.007796
21:17:45|0.007802
21:17:46|0.007799
21:17:47|0.007798
21:17:48|0.0078
21:17:49|0.007796
21:17:50|0.007788
21:17:52|0.007774
21:17:52|0.007755
21:17:53|0.007762
21:17:54|0.007762
21:17:55|0.007749
21:17:57|0.00776
21:17:57|0.007769
21:17:58|0.007761
21:17:59|0.007792
21:18:00|0.007787
21:18:01|0.007788
21:18:02|0.007785
21:18:03|0.007785
21:18:04|0.007769
21:18:05|0.007724
21:18:06|0.007731
21:18:07|0.007726
21:18:08|0.007721
21:18:10|0.007738
21:18:11|0.007723
21:18:13|0.007713
21:18:13|0.007738
21:18:15|0.007739
21:18:16|0.007741
21:18:16|0.00774
21:18:17|0.007729
21:18:18|0.007736
21:18:20|0.007729
21:18:20|0.00773
21:18:22|0.007727
21:18:23|0.007733
21:18:24|0.007733
21:18:24|0.00775
21:18:26|0.007738
21:18:27|0.007739
21:18:28|0.007739
21:18:28|0.007738
21:18:29|0.00774
21:18:30|0.00774
21:18:32|0.007739
21:18:32|0.007739
21:18:34|0.007739
21:18:35|0.00774
21:18:35|0.007745
21:18:36|0.007742
21:18:38|0.007745
21:18:39|0.007744
21:18:40|0.007743
21:18:41|0.007743
21:18:42|0.007743
21:18:43|0.007742
21:18:44|0.007743
21:18:45|0.007748
21:18:46|0.007743
21:18:47|0.007746
21:18:48|0.007748
21:18:49|0.007746
21:18:50|0.007756
21:18:51|0.007755
21:18:52|0.007757
21:18:53|0.007765
21:18:54|0.007762
21:18:55|0.007759
21:18:56|0.007752
21:18:57|0.007747
21:18:58|0.007743
21:19:00|0.007738
21:19:01|0.007741
21:19:02|0.007742
21:19:03|0.007746
21:19:04|0.007748
21:19:04|0.007748
21:19:06|0.007759
21:19:07|0.00777
21:19:08|0.007762
21:19:08|0.007753
21:19:10|0.007755
21:19:11|0.007775
21:19:11|0.007775
21:19:14|0.007773
21:19:14|0.007764
21:19:15|0.007763
21:19:16|0.007753
21:19:17|0.007755
21:19:18|0.007754
21:19:20|0.007754
21:19:20|0.007755
21:19:21|0.00776
21:19:23|0.007758
21:19:24|0.00776
21:19:24|0.00776
21:19:25|0.007768
21:19:27|0.007765
21:19:27|0.007755
21:19:29|0.007754
21:19:29|0.007754
21:19:30|0.007753
21:19:32|0.007725
21:19:32|0.007723
21:19:33|0.007735
21:19:34|0.00774
21:19:35|0.007746
21:19:37|0.007745
21:19:37|0.00775
21:19:38|0.007745
21:19:40|0.007787
21:19:41|0.007777
21:19:41|0.007769
21:19:43|0.007759
21:19:43|0.007759
21:19:44|0.007766
21:19:45|0.007767
21:19:46|0.007769
21:19:47|0.007768
21:19:48|0.007776
21:19:49|0.007779
21:19:50|0.007779
21:19:52|0.007775
21:19:52|0.007772
21:19:53|0.007774
21:19:54|0.00777
21:19:55|0.007768
21:19:56|0.007774
21:19:57|0.007777
21:19:58|0.007777
21:20:00|0.00778
21:20:00|0.00778
21:20:01|0.007778
21:20:02|0.007777
21:20:04|0.00778
21:20:04|0.007783
21:20:06|0.00778
21:20:06|0.007771
21:20:07|0.007757
21:20:08|0.00776
21:20:09|0.007748
21:20:10|0.007748
21:20:12|0.007751
21:20:14|0.007762
21:20:14|0.007757
21:20:16|0.007762
21:20:17|0.007763
21:20:18|0.007757
21:20:19|0.007759
21:20:21|0.007759
21:20:22|0.007759
21:20:22|0.007751
21:20:24|0.007751
21:20:24|0.007755
21:20:26|0.007754
21:20:26|0.007755
21:20:27|0.007759
21:20:29|0.007758
21:20:29|0.007758
21:20:30|0.007758
21:20:31|0.007758
21:20:33|0.007759
21:20:33|0.007759
21:20:34|0.007756
21:20:35|0.007759
21:20:36|0.007756
21:20:37|0.007759
21:20:39|0.007759
21:20:39|0.007758
21:20:40|0.007759
21:20:41|0.007763
21:20:42|0.007767
21:20:43|0.007762
21:20:44|0.007762
21:20:45|0.007762
21:20:46|0.007768
21:20:48|0.007779
21:20:48|0.007773
21:20:49|0.007776
21:20:50|0.007777
21:20:51|0.007771
21:20:53|0.007771
21:20:54|0.007773
21:20:55|0.00777
21:20:55|0.00777
21:20:57|0.007772
21:20:57|0.007767
21:20:58|0.007771
21:20:59|0.007765
21:21:00|0.007764
21:21:02|0.007762
21:21:02|0.007762
21:21:03|0.007762
21:21:04|0.007762
21:21:06|0.007762
21:21:06|0.007762
21:21:07|0.007763
21:21:09|0.007758
21:21:09|0.007758
21:21:10|0.007758
21:21:12|0.007758
21:21:13|0.007758
21:21:15|0.007756
21:21:16|0.007756
21:21:16|0.007754
21:21:18|0.007755
21:21:19|0.00775
21:21:20|0.00775
21:21:22|0.00775
21:21:23|0.00775
21:21:24|0.007752
21:21:24|0.007745
21:21:25|0.007754
21:21:27|0.007754
21:21:27|0.007752
21:21:28|0.00775
21:21:29|0.007745
21:21:30|0.007745
21:21:31|0.007739
21:21:33|0.007739
21:21:33|0.007741
21:21:34|0.007743
21:21:35|0.00774
21:21:36|0.007743
21:21:38|0.007743
21:21:39|0.007744
21:21:40|0.007743
21:21:40|0.00774
21:21:41|0.007741
21:21:42|0.00774
21:21:44|0.007732
21:21:44|0.00773
21:21:45|0.00773
21:21:46|0.007724
21:21:47|0.007721
21:21:48|0.00772
21:21:49|0.00772
21:21:51|0.00772
21:21:51|0.007708
21:21:52|0.007711
21:21:53|0.007718
21:21:54|0.007715
21:21:56|0.007721
21:21:56|0.007721
21:21:57|0.007726
21:21:58|0.007718
21:22:00|0.007719
21:22:00|0.007705
21:22:01|0.007711
21:22:02|0.007707
21:22:03|0.007711
21:22:04|0.007712
21:22:05|0.007707
21:22:06|0.007708
21:22:07|0.007706
21:22:08|0.007707
21:22:09|0.007707
21:22:10|0.007701
21:22:11|0.007702
21:22:13|0.007702
21:22:14|0.007701
21:22:16|0.007701
21:22:16|0.007701
21:22:18|0.007697
21:22:19|0.007675
21:22:20|0.007669
21:22:21|0.00768
21:22:22|0.007684
21:22:23|0.007686
21:22:24|0.00769
21:22:25|0.007684
21:22:26|0.00768
21:22:27|0.007687
21:22:28|0.007687
21:22:29|0.007693
21:22:30|0.007695
21:22:31|0.007697
21:22:33|0.007695
21:22:34|0.007699
21:22:34|0.007704
21:22:35|0.007703
21:22:37|0.007704
21:22:37|0.007701
21:22:38|0.007701
21:22:39|0.007706
21:22:40|0.007706
21:22:41|0.007714
21:22:43|0.007714
21:22:43|0.007714
21:22:44|0.007705
21:22:45|0.007705
21:22:46|0.007711
21:22:48|0.007705
21:22:49|0.007706
21:22:50|0.007714
21:22:50|0.007713
21:22:52|0.007712
21:22:52|0.007712
21:22:54|0.007715
21:22:54|0.007714
21:22:55|0.007715
21:22:56|0.007712
21:22:57|0.007715
21:22:58|0.007712
21:22:59|0.007711
21:23:01|0.007709
21:23:01|0.007706
21:23:02|0.007699
21:23:04|0.007698
21:23:05|0.0077
21:23:05|0.007699
21:23:06|0.007702
21:23:08|0.007702
21:23:08|0.007705
21:23:09|0.007705
21:23:10|0.007705
21:23:11|0.00771
21:23:12|0.007705
21:23:13|0.007708
21:23:15|0.007708
21:23:17|0.007713
21:23:17|0.007714
21:23:19|0.007714
21:23:20|0.007709
21:23:21|0.007708
21:23:22|0.007709
21:23:23|0.00771
21:23:23|0.007711
21:23:24|0.007708
21:23:26|0.007708
21:23:27|0.007708
21:23:28|0.007709
21:23:28|0.007708
21:23:30|0.007708
21:23:31|0.007708
21:23:32|0.007708
21:23:33|0.007712
21:23:33|0.007714
21:23:34|0.007714
21:23:35|0.007711
21:23:37|0.007715
21:23:38|0.007713
21:23:39|0.007716
21:23:39|0.007716
21:23:41|0.007717
21:23:41|0.007726
21:23:43|0.007728
21:23:44|0.007732
21:23:45|0.007739
21:23:45|0.007736
21:23:47|0.007751
21:23:48|0.007758
21:23:49|0.007754
21:23:50|0.007757
21:23:51|0.00777
21:23:52|0.007775
21:23:53|0.007757
21:23:54|0.007756
21:23:55|0.007765
21:23:56|0.007762
21:23:57|0.007762
21:23:58|0.007758
21:23:59|0.007745
21:24:00|0.007738
21:24:01|0.007736
21:24:02|0.00773
21:24:03|0.007727
21:24:04|0.007732
21:24:05|0.007729
21:24:06|0.007729
21:24:07|0.007742
21:24:08|0.007751
21:24:09|0.007756
21:24:10|0.007765
21:24:11|0.007769
21:24:12|0.007763
21:24:13|0.007774
21:24:14|0.007771
21:24:15|0.007773
21:24:16|0.007768
21:24:18|0.007768
21:24:18|0.007771
21:24:20|0.00777
21:24:20|0.007767
21:24:22|0.007775
21:24:22|0.007773
21:24:24|0.007773
21:24:24|0.007775
21:24:25|0.00778
21:24:26|0.00779
21:24:27|0.007787
21:24:29|0.007786
21:24:30|0.007778
21:24:31|0.007782
21:24:32|0.007787
21:24:33|0.007787
21:24:34|0.007787
21:24:35|0.007798
21:24:36|0.007799
21:24:37|0.007802
21:24:38|0.007793
21:24:39|0.007801
21:24:40|0.007807
21:24:41|0.007809
21:24:42|0.007807
21:24:43|0.007811
21:24:44|0.007807
21:24:45|0.007811
21:24:46|0.007817
21:24:47|0.007808
21:24:48|0.007795
21:24:49|0.007797
21:24:50|0.007796
21:24:51|0.00779
21:24:52|0.007785
21:24:53|0.007792
21:24:54|0.007788
21:24:55|0.007781
21:24:56|0.007784
21:24:57|0.007777
21:24:58|0.007776
21:24:59|0.007775
21:25:00|0.007776
21:25:01|0.007765
21:25:02|0.007757
21:25:03|0.007754
21:25:04|0.007754
21:25:05|0.007754
21:25:06|0.007754
21:25:07|0.007747
21:25:08|0.007743
21:25:09|0.007738
21:25:10|0.007732
21:25:11|0.00773
21:25:12|0.00773
21:25:13|0.00773
21:25:14|0.007727
21:25:15|0.007725
21:25:16|0.007729
21:25:18|0.007721
21:25:19|0.007723
21:25:19|0.007714
21:25:21|0.007714
21:25:22|0.007714
21:25:23|0.007709
21:25:24|0.007711
21:25:25|0.007706
21:25:26|0.007716
21:25:27|0.007717
21:25:29|0.007723
21:25:30|0.007734
21:25:31|0.007716
21:25:31|0.007718
21:25:33|0.007719
21:25:33|0.007718
21:25:34|0.007724
21:25:35|0.007719
21:25:36|0.007719
21:25:37|0.00772
21:25:38|0.00772
21:25:39|0.007717
21:25:40|0.007722
21:25:41|0.007717
21:25:43|0.007721
21:25:44|0.007716
21:25:45|0.007715
21:25:45|0.007715
21:25:47|0.007715
21:25:47|0.007715
21:25:49|0.00772
21:25:50|0.007725
21:25:51|0.007724
21:25:52|0.007732
21:25:53|0.007733
21:25:54|0.007734
21:25:55|0.007734
21:25:56|0.007728
21:25:57|0.007738
21:25:58|0.007745
21:25:59|0.007742
21:26:00|0.007751
21:26:01|0.007749
21:26:02|0.007748
21:26:03|0.007767
21:26:04|0.00778
21:26:06|0.007776
21:26:07|0.007776
21:26:07|0.00776
21:26:09|0.007762
21:26:09|0.00776
21:26:11|0.00776
21:26:11|0.007757
21:26:13|0.007761
21:26:14|0.007761
21:26:15|0.00777
21:26:16|0.00777
21:26:16|0.007755
21:26:19|0.007745
21:26:19|0.007749
21:26:21|0.00775
21:26:22|0.007753
21:26:22|0.007762
21:26:23|0.007767
21:26:24|0.007763
21:26:26|0.007763
21:26:27|0.007761
21:26:28|0.007765
21:26:29|0.007767
21:26:30|0.007767
21:26:31|0.007767
21:26:32|0.007769
21:26:33|0.007767
21:26:33|0.007764
21:26:34|0.007772
21:26:36|0.007768
21:26:37|0.00777
21:26:38|0.00777
21:26:39|0.007767
21:26:40|0.007762
21:26:41|0.007764
21:26:42|0.007769
21:26:44|0.007767
21:26:45|0.007762
21:26:45|0.007762
21:26:46|0.007762
21:26:48|0.007762
21:26:48|0.007759
21:26:49|0.007758
21:26:50|0.007758
21:26:52|0.007758
21:26:52|0.007762
21:26:53|0.007764
21:26:55|0.007761
21:26:55|0.007759
21:26:56|0.007763
21:26:57|0.007761
21:26:58|0.007761
21:27:00|0.007762
21:27:00|0.007763
21:27:01|0.007761
21:27:02|0.007759
21:27:03|0.007758
21:27:05|0.007761
21:27:06|0.007761
21:27:07|0.007761
21:27:08|0.007755
21:27:09|0.007752
21:27:10|0.007756
21:27:11|0.007752
21:27:12|0.007752
21:27:13|0.007752
21:27:14|0.007753
21:27:15|0.007749
21:27:16|0.007743
21:27:17|0.007735
21:27:18|0.007727
21:27:20|0.007738
21:27:21|0.007735
21:27:22|0.007735
21:27:23|0.007735
21:27:24|0.00774
21:27:25|0.00774
21:27:26|0.00774
21:27:28|0.007733
21:27:28|0.007733
21:27:29|0.007733
21:27:30|0.00774
21:27:32|0.007738
21:27:32|0.007738
21:27:34|0.007748
21:27:35|0.007751
21:27:36|0.007758
21:27:36|0.007758
21:27:38|0.007763
21:27:39|0.007777
21:27:40|0.007776
21:27:40|0.007782
21:27:41|0.007782
21:27:42|0.007776
21:27:43|0.007778
21:27:44|0.007782
21:27:46|0.00777
21:27:47|0.007763
21:27:47|0.007769
21:27:49|0.007779
21:27:50|0.00778
21:27:51|0.007775
21:27:52|0.007774
21:27:53|0.00777
21:27:54|0.007764
21:27:55|0.00776
21:27:56|0.00776
21:27:57|0.00776
21:27:58|0.007762
21:27:59|0.007765
21:28:00|0.007765
21:28:01|0.007765
21:28:02|0.007761
21:28:03|0.00776
21:28:04|0.00776
21:28:05|0.00776
21:28:06|0.00776
21:28:07|0.007757
21:28:08|0.007749
21:28:09|0.007751
21:28:10|0.007751
21:28:11|0.00774
21:28:12|0.00774
21:28:13|0.007734
21:28:15|0.007733
21:28:15|0.007751
21:28:16|0.007741
21:28:18|0.007739
21:28:19|0.007737
21:28:20|0.007748
21:28:21|0.007742
21:28:22|0.007745
21:28:23|0.007745
21:28:24|0.007746
21:28:25|0.007746
21:28:26|0.007755
21:28:27|0.007753
21:28:29|0.00775
21:28:29|0.00775
21:28:30|0.007746
21:28:31|0.007746
21:28:32|0.007745
21:28:33|0.007745
21:28:34|0.007737
21:28:35|0.007734
21:28:37|0.007742
21:28:38|0.007746
21:28:38|0.00775
21:28:40|0.007742
21:28:40|0.007743
21:28:41|0.007733
21:28:43|0.007734
21:28:43|0.007739
21:28:44|0.007739
21:28:46|0.007738
21:28:47|0.007747
21:28:47|0.007749
21:28:48|0.007737
21:28:50|0.007737
21:28:51|0.007739
21:28:51|0.007743
21:28:52|0.007742
21:28:54|0.007742
21:28:54|0.007742
21:28:55|0.007742
21:28:57|0.007742
21:28:57|0.007742
21:28:58|0.007742
21:28:59|0.00774
21:29:01|0.007744
21:29:02|0.007749
21:29:02|0.007749
21:29:03|0.007751
21:29:05|0.007756
21:29:06|0.007759
21:29:06|0.007751
21:29:07|0.007749
21:29:08|0.007744
21:29:10|0.00774
21:29:11|0.007736
21:29:12|0.007741
21:29:12|0.007738
21:29:14|0.00774
21:29:15|0.007739
21:29:15|0.007739
21:29:17|0.007737
21:29:17|0.007727
21:29:18|0.007727
21:29:21|0.007728
21:29:22|0.007725
21:29:24|0.007725
21:29:24|0.007725
21:29:26|0.007721
21:29:28|0.007722
21:29:28|0.007721
21:29:29|0.007719
21:29:30|0.00772
21:29:31|0.007723
21:29:32|0.007723
21:29:33|0.00772
21:29:34|0.00772
21:29:35|0.00772
21:29:36|0.007718
21:29:37|0.007721
21:29:38|0.007723
21:29:40|0.007725
21:29:40|0.007718
21:29:41|0.007718
21:29:42|0.007718
21:29:43|0.007718
21:29:45|0.007718
21:29:46|0.007718
21:29:46|0.007719
21:29:47|0.007719
21:29:48|0.007726
21:29:50|0.007726
21:29:51|0.007722
21:29:52|0.007729
21:29:52|0.007724
21:29:53|0.00772
21:29:55|0.007716
21:29:55|0.007713
21:29:56|0.007719
21:29:57|0.007721
21:29:58|0.007716
21:29:59|0.007716
21:30:00|0.007722
21:30:01|0.007722
21:30:02|0.007722
21:30:03|0.007731
21:30:04|0.00774
21:30:05|0.007741
21:30:07|0.007747
21:30:07|0.00773
21:30:09|0.00771
21:30:10|0.00771
21:30:10|0.007712
21:30:11|0.007712
21:30:13|0.007713
21:30:14|0.00771
21:30:15|0.007711
21:30:16|0.007718
21:30:17|0.007713
21:30:19|0.007712
21:30:19|0.007706
21:30:20|0.007697
21:30:21|0.007697
21:30:23|0.007697
21:30:24|0.007702
21:30:25|0.007701
21:30:26|0.007701
21:30:27|0.007705
21:30:28|0.007711
21:30:29|0.007706
21:30:29|0.007706
21:30:31|0.007703
21:30:32|0.007706
21:30:33|0.007707
21:30:34|0.007706
21:30:35|0.007708
21:30:36|0.007708
21:30:37|0.007713
21:30:38|0.007716
21:30:39|0.007716
21:30:40|0.007715
21:30:41|0.007715
21:30:42|0.007719
21:30:43|0.007716
21:30:44|0.007716
21:30:45|0.007722
21:30:46|0.007722
21:30:48|0.007722
21:30:48|0.007722
21:30:49|0.007727
21:30:50|0.007717
21:30:51|0.007717
21:30:52|0.007714
21:30:53|0.007715
21:30:54|0.007715
21:30:55|0.007715
21:30:56|0.007713
21:30:58|0.007713
21:30:58|0.007712
21:30:59|0.007714
21:31:00|0.007714
21:31:01|0.007714
21:31:02|0.007714
21:31:04|0.007714
21:31:04|0.007714
21:31:06|0.007721
21:31:06|0.007721
21:31:07|0.007729
21:31:09|0.007729
21:31:09|0.007732
21:31:10|0.007729
21:31:11|0.007728
21:31:12|0.007742
21:31:13|0.007738
21:31:15|0.007765
21:31:15|0.007767
21:31:16|0.007753
21:31:17|0.007752
21:31:18|0.007754
21:31:19|0.007759
21:31:21|0.007764
21:31:21|0.007765
21:31:23|0.007764
21:31:25|0.007764
21:31:25|0.007764
21:31:27|0.007763
21:31:28|0.007763
21:31:29|0.007763
21:31:30|0.007761
21:31:31|0.007756
21:31:32|0.007748
21:31:33|0.007738
21:31:34|0.007738
21:31:36|0.007743
21:31:36|0.007738
21:31:37|0.007738
21:31:39|0.007741
21:31:40|0.007743
21:31:41|0.007735
21:31:42|0.007735
21:31:43|0.007735
21:31:44|0.007735
21:31:45|0.007737
21:31:46|0.007737
21:31:46|0.007738
21:31:48|0.007732
21:31:49|0.00773
21:31:50|0.007725
21:31:51|0.007727
21:31:52|0.007723
21:31:53|0.007723
21:31:54|0.007725
21:31:55|0.007727
21:31:56|0.007727
21:31:56|0.007722
21:31:58|0.007719
21:31:59|0.007719
21:32:00|0.007724
21:32:00|0.007724
21:32:02|0.007728
21:32:02|0.007731
21:32:03|0.007735
21:32:04|0.00774
21:32:06|0.007735
21:32:06|0.00773
21:32:08|0.007709
21:32:09|0.0077
21:32:10|0.007695
21:32:11|0.007683
21:32:11|0.007697
21:32:13|0.007695
21:32:14|0.007683
21:32:14|0.007683
21:32:16|0.007687
21:32:16|0.007682
21:32:17|0.007678
21:32:19|0.00768
21:32:20|0.007679
21:32:21|0.007677
21:32:22|0.007677
21:32:23|0.007673
21:32:24|0.00767
21:32:25|0.007666
21:32:26|0.007669
21:32:27|0.007675
21:32:28|0.007677
21:32:29|0.007666
21:32:30|0.007669
21:32:31|0.007675
21:32:32|0.007682
21:32:33|0.007682
21:32:34|0.007681
21:32:35|0.007684
21:32:36|0.00768
21:32:38|0.007674
21:32:38|0.007675
21:32:39|0.00768
21:32:40|0.007687
21:32:41|0.007681
21:32:43|0.007683
21:32:43|0.007683
21:32:45|0.007683
21:32:46|0.007683
21:32:48|0.007672
21:32:49|0.007671
21:32:49|0.007664
21:32:51|0.007662
21:32:51|0.007663
21:32:53|0.007648
21:32:53|0.007646
21:32:54|0.00765
21:32:56|0.00765
21:32:57|0.007652
21:32:58|0.007653
21:32:59|0.007649
21:33:00|0.007639
21:33:00|0.007639
21:33:01|0.00764
21:33:03|0.007652
21:33:04|0.007655
21:33:05|0.007659
21:33:06|0.007653
21:33:07|0.007663
21:33:07|0.007663
21:33:09|0.00765
21:33:10|0.00765
21:33:11|0.00765
21:33:12|0.007657
21:33:13|0.00766
21:33:14|0.007666
21:33:15|0.007671
21:33:16|0.007661
21:33:17|0.007657
21:33:18|0.007661
21:33:19|0.007663
21:33:20|0.007665
21:33:21|0.007665
21:33:22|0.007668
21:33:23|0.007663
21:33:24|0.007669
21:33:26|0.007677
21:33:27|0.007684
21:33:28|0.007686
21:33:29|0.007674
21:33:31|0.007675
21:33:31|0.007685
21:33:33|0.007681
21:33:34|0.007678
21:33:34|0.007681
21:33:35|0.007681
21:33:37|0.007681
21:33:37|0.007678
21:33:39|0.007678
21:33:39|0.007678
21:33:41|0.007683
21:33:42|0.007676
21:33:43|0.007679
21:33:43|0.007681
21:33:44|0.007681
21:33:45|0.007681
21:33:47|0.007679
21:33:48|0.007675
21:33:49|0.007678
21:33:50|0.00769
21:33:51|0.007685
21:33:52|0.007694
21:33:52|0.007694
21:33:53|0.007694
21:33:55|0.007694
21:33:56|0.007694
21:33:57|0.007694
21:33:57|0.007691
21:33:59|0.007694
21:33:59|0.007694
21:34:01|0.0077
21:34:02|0.0077
21:34:03|0.007692
21:34:04|0.007698
21:34:05|0.007692
21:34:06|0.007697
21:34:07|0.007695
21:34:08|0.00768
21:34:09|0.007703
21:34:10|0.007708
21:34:11|0.007708
21:34:12|0.007705
21:34:13|0.007697
21:34:14|0.007698
21:34:15|0.007701
21:34:16|0.007704
21:34:17|0.007687
21:34:18|0.007687
21:34:19|0.00769
21:34:20|0.007707
21:34:21|0.007701
21:34:22|0.007701
21:34:23|0.007701
21:34:24|0.0077
21:34:25|0.0077
21:34:26|0.007698
21:34:28|0.007693
21:34:28|0.007692
21:34:30|0.00771
21:34:30|0.007705
21:34:31|0.007706
21:34:32|0.007707
21:34:34|0.007709
21:34:34|0.007709
21:34:36|0.007713
21:34:36|0.007712
21:34:37|0.007712
21:34:38|0.007712
21:34:40|0.007713
21:34:40|0.007713
21:34:42|0.007714
21:34:43|0.007714
21:34:43|0.007715
21:34:45|0.007715
21:34:46|0.007716
21:34:47|0.007716
21:34:48|0.007716
21:34:49|0.007719
21:34:50|0.007719
21:34:51|0.007719
21:34:52|0.007727
21:34:52|0.007725
21:34:54|0.007727
21:34:55|0.00773
21:34:55|0.007721
21:34:57|0.007721
21:34:58|0.007716
21:34:59|0.007717
21:35:00|0.007719
21:35:01|0.007711
21:35:02|0.007715
21:35:03|0.007707
21:35:04|0.007703
21:35:05|0.007699
21:35:06|0.007695
21:35:06|0.007695
21:35:08|0.00769
21:35:09|0.007682
21:35:09|0.007686
21:35:11|0.007683
21:35:12|0.007682
21:35:13|0.007676
21:35:14|0.007681
21:35:15|0.007684
21:35:16|0.007688
21:35:17|0.007687
21:35:18|0.007687
21:35:19|0.007681
21:35:20|0.007682
21:35:21|0.007682
21:35:22|0.007679
21:35:23|0.007675
21:35:24|0.007675
21:35:25|0.007675
21:35:26|0.007675
21:35:28|0.007672
21:35:28|0.007672
21:35:30|0.007671
21:35:31|0.007676
21:35:32|0.007678
21:35:33|0.007678
21:35:34|0.007682
21:35:35|0.007679
21:35:36|0.007679
21:35:37|0.007681
21:35:38|0.007686
21:35:39|0.007691
21:35:40|0.007692
21:35:41|0.007697
21:35:42|0.007697
21:35:43|0.007691
21:35:44|0.007691
21:35:45|0.007691
21:35:46|0.007691
21:35:47|0.007693
21:35:48|0.007692
21:35:49|0.007693
21:35:50|0.007687
21:35:51|0.007687
21:35:52|0.007687
21:35:54|0.007686
21:35:54|0.007686
21:35:56|0.007688
21:35:57|0.007688
21:35:58|0.007691
21:35:58|0.007692
21:36:00|0.007692
21:36:00|0.007706
21:36:02|0.007715
21:36:03|0.007716
21:36:04|0.00772
21:36:04|0.00772
21:36:06|0.00772
21:36:06|0.00772
21:36:08|0.007713
21:36:09|0.007711
21:36:10|0.007717
21:36:11|0.007707
21:36:12|0.007705
21:36:12|0.007699
21:36:14|0.00769
21:36:15|0.007703
21:36:16|0.007703
21:36:17|0.007695
21:36:18|0.007701
21:36:18|0.007701
21:36:20|0.007701
21:36:20|0.007699
21:36:21|0.007698
21:36:23|0.007698
21:36:24|0.007695
21:36:25|0.007695
21:36:26|0.007697
21:36:26|0.007697
21:36:29|0.007701
21:36:30|0.007721
21:36:30|0.007721
21:36:31|0.00771
21:36:33|0.007703
21:36:34|0.007702
21:36:34|0.0077
21:36:36|0.007705
21:36:36|0.007707
21:36:37|0.007709
21:36:39|0.007709
21:36:39|0.007709
21:36:41|0.007711
21:36:42|0.007711
21:36:43|0.007715
21:36:44|0.007714
21:36:44|0.00771
21:36:46|0.007708
21:36:46|0.007707
21:36:47|0.007707
21:36:48|0.007704
21:36:50|0.007704
21:36:51|0.007702
21:36:51|0.007702
21:36:52|0.007695
21:36:53|0.007695
21:36:55|0.007695
21:36:57|0.007689
21:36:57|0.007686
21:36:58|0.007684
21:37:00|0.00768
21:37:00|0.00768
21:37:02|0.007674
21:37:03|0.007684
21:37:03|0.007684
21:37:04|0.007684
21:37:05|0.007687
21:37:06|0.007683
21:37:07|0.007678
21:37:08|0.007668
21:37:10|0.007666
21:37:10|0.007664
21:37:11|0.007662
21:37:12|0.007663
21:37:13|0.007663
21:37:15|0.007665
21:37:15|0.007659
21:37:17|0.007662
21:37:17|0.007665
21:37:18|0.007671
21:37:19|0.007664
21:37:20|0.007667
21:37:21|0.00766
21:37:22|0.00765
21:37:23|0.00766
21:37:24|0.007658
21:37:26|0.007663
21:37:27|0.007667
21:37:28|0.007658
21:37:29|0.007658
21:37:30|0.007658
21:37:31|0.007667
21:37:32|0.007665
21:37:33|0.007665
21:37:34|0.007665
21:37:36|0.007658
21:37:37|0.007658
21:37:37|0.007658
21:37:39|0.007659
21:37:40|0.007659
21:37:40|0.007659
21:37:42|0.007663
21:37:42|0.007663
21:37:44|0.007663
21:37:44|0.007665
21:37:45|0.007666
21:37:46|0.007662
21:37:47|0.007662
21:37:49|0.007665
21:37:50|0.007665
21:37:51|0.007665
21:37:52|0.007664
21:37:52|0.007664
21:37:53|0.007664
21:37:54|0.007664
21:37:55|0.007664
21:37:56|0.007664
21:37:59|0.007664
21:37:59|0.007666
21:38:01|0.007666
21:38:02|0.00767
21:38:03|0.007673
21:38:03|0.007681
21:38:04|0.007687
21:38:05|0.007686
21:38:07|0.007687
21:38:08|0.007679
21:38:09|0.007681
21:38:10|0.007681
21:38:11|0.007678
21:38:11|0.00768
21:38:13|0.00768
21:38:13|0.007676
21:38:14|0.007676
21:38:16|0.007679
21:38:17|0.00767
21:38:17|0.00767
21:38:19|0.007669
21:38:20|0.007665
21:38:21|0.007666
21:38:21|0.007668
21:38:23|0.007671
21:38:24|0.007668
21:38:24|0.007665
21:38:26|0.007662
21:38:27|0.007664
21:38:27|0.007663
21:38:29|0.007663
21:38:31|0.007662
21:38:32|0.00766
21:38:33|0.007664
21:38:34|0.007664
21:38:35|0.007661
21:38:37|0.007661
21:38:38|0.007661
21:38:38|0.007661
21:38:40|0.007659
21:38:40|0.007659
21:38:42|0.007663
21:38:43|0.007669
21:38:44|0.007663
21:38:44|0.007667
21:38:46|0.007665
21:38:46|0.007654
21:38:48|0.007654
21:38:48|0.007654
21:38:49|0.007654
21:38:50|0.007658
21:38:52|0.00766
21:38:53|0.007657
21:38:54|0.007657
21:38:55|0.007657
21:38:56|0.007658
21:38:57|0.007659
21:38:58|0.007657
21:38:59|0.007657
21:39:00|0.007656
21:39:01|0.007655
21:39:02|0.00765
21:39:03|0.007659
21:39:04|0.00766
21:39:05|0.007659
21:39:06|0.007659
21:39:07|0.007659
21:39:08|0.007655
21:39:10|0.007652
21:39:10|0.007652
21:39:11|0.007652
21:39:12|0.007655
21:39:13|0.007652
21:39:14|0.007652
21:39:16|0.007652
21:39:16|0.007656
21:39:17|0.007656
21:39:19|0.007653
21:39:20|0.007653
21:39:21|0.007656
21:39:21|0.007657
21:39:23|0.007654
21:39:24|0.007654
21:39:24|0.007656
21:39:26|0.007656
21:39:27|0.007645
21:39:28|0.007649
21:39:29|0.007649
21:39:29|0.007628
21:39:32|0.007623
21:39:32|0.007628
21:39:33|0.007635
21:39:34|0.007637
21:39:36|0.007644
21:39:36|0.007639
21:39:37|0.007643
21:39:39|0.007648
21:39:39|0.007643
21:39:40|0.007643
21:39:41|0.007631
21:39:43|0.007631
21:39:44|0.007631
21:39:44|0.007631
21:39:46|0.007645
21:39:47|0.007635
21:39:48|0.007631
21:39:49|0.007631
21:39:50|0.007638
21:39:51|0.007638
21:39:52|0.007638
21:39:53|0.007638
21:39:54|0.007638
21:39:55|0.007638
21:39:56|0.007641
21:39:57|0.007641
21:39:58|0.007641
21:39:59|0.007641
21:40:00|0.007641
21:40:01|0.007647
21:40:02|0.007653
21:40:03|0.007653
21:40:04|0.007658
21:40:05|0.007658
21:40:06|0.007658
21:40:07|0.007656
21:40:08|0.007657
21:40:09|0.007657
21:40:10|0.007657
21:40:11|0.007653
21:40:12|0.007652
21:40:13|0.00765
21:40:14|0.00765
21:40:15|0.007654
21:40:16|0.007654
21:40:17|0.007655
21:40:18|0.007655
21:40:19|0.007644
21:40:21|0.007654
21:40:21|0.007654
21:40:22|0.00765
21:40:23|0.00765
21:40:24|0.00765
21:40:25|0.007654
21:40:27|0.007654
21:40:27|0.007655
21:40:28|0.007655
21:40:29|0.007655
21:40:30|0.007653
21:40:32|0.007663
21:40:34|0.00766
21:40:35|0.007664
21:40:36|0.00766
21:40:37|0.00766
21:40:38|0.007663
21:40:39|0.007663
21:40:40|0.007663
21:40:41|0.007663
21:40:42|0.007663
21:40:43|0.007663
21:40:44|0.007662
21:40:45|0.007662
21:40:46|0.007667
21:40:47|0.007667
21:40:48|0.007668
21:40:49|0.00767
21:40:50|0.00767
21:40:51|0.007677
21:40:52|0.007677
21:40:53|0.007677
21:40:54|0.00768
21:40:55|0.007686
21:40:56|0.007686
21:40:57|0.007696
21:40:58|0.007696
21:40:59|0.007701
21:41:00|0.007701
21:41:01|0.007701
21:41:02|0.007702
21:41:03|0.007696
21:41:04|0.007701
21:41:05|0.007701
21:41:06|0.00769
21:41:07|0.007692
21:41:08|0.007686
21:41:09|0.007681
21:41:10|0.00768
21:41:11|0.007683
21:41:12|0.007694
21:41:13|0.007686
21:41:14|0.007686
21:41:15|0.007685
21:41:16|0.007683
21:41:17|0.007677
21:41:18|0.007678
21:41:19|0.007682
21:41:20|0.007691
21:41:21|0.007693
21:41:23|0.007694
21:41:24|0.007698
21:41:24|0.007696
21:41:25|0.007696
21:41:27|0.007698
21:41:28|0.007698
21:41:28|0.007693
21:41:29|0.007689
21:41:31|0.007689
21:41:32|0.00769
21:41:33|0.007686
21:41:34|0.007687
21:41:35|0.007687
21:41:36|0.007696
21:41:37|0.007696
21:41:39|0.007689
21:41:40|0.00769
21:41:41|0.00769
21:41:42|0.00769
21:41:43|0.007693
21:41:44|0.007696
21:41:44|0.00769
21:41:46|0.00769
21:41:47|0.00769
21:41:48|0.00769
21:41:49|0.00769
21:41:50|0.00769
21:41:51|0.00769
21:41:52|0.00769
21:41:53|0.00769
21:41:54|0.00769
21:41:55|0.00769
21:41:56|0.007686
21:41:57|0.007674
21:41:58|0.00767
21:41:59|0.007674
21:42:00|0.007675
21:42:01|0.007675
21:42:02|0.007683
21:42:03|0.007672
21:42:04|0.007668
21:42:05|0.007668
21:42:06|0.007665
21:42:07|0.007659
21:42:08|0.007654
21:42:09|0.007655
21:42:10|0.007645
21:42:11|0.007644
21:42:12|0.007647
21:42:13|0.007649
21:42:14|0.007651
21:42:15|0.007645
21:42:16|0.007648
21:42:17|0.007643
21:42:18|0.007644
21:42:19|0.007634
21:42:20|0.00763
21:42:21|0.007633
21:42:22|0.007633
21:42:23|0.007631
21:42:24|0.007635
21:42:26|0.007637
21:42:27|0.007631
21:42:27|0.007633
21:42:28|0.007633
21:42:29|0.007632
21:42:31|0.007633
21:42:31|0.007633
21:42:32|0.007633
21:42:34|0.007642
21:42:35|0.007643
21:42:37|0.007648
21:42:37|0.007649
21:42:39|0.007646
21:42:40|0.007642
21:42:40|0.00764
21:42:41|0.00764
21:42:42|0.007641
21:42:43|0.007642
21:42:44|0.007641
21:42:45|0.00764
21:42:47|0.007638
21:42:47|0.007638
21:42:49|0.007638
21:42:49|0.007637
21:42:50|0.007636
21:42:52|0.007638
21:42:53|0.007643
21:42:53|0.007643
21:42:55|0.007643
21:42:55|0.00764
21:42:56|0.007643
21:42:57|0.007646
21:42:59|0.007648
21:42:59|0.007645
21:43:01|0.007648
21:43:01|0.007645
21:43:02|0.007646
21:43:04|0.007643
21:43:04|0.007643
21:43:06|0.007648
21:43:07|0.007651
21:43:08|0.007643
21:43:09|0.007637
21:43:09|0.007638
21:43:11|0.007642
21:43:12|0.007644
21:43:12|0.007645
21:43:13|0.007645
21:43:14|0.007645
21:43:15|0.007645
21:43:17|0.00764
21:43:17|0.00764
21:43:18|0.007619
21:43:20|0.007611
21:43:21|0.007625
21:43:22|0.007603
21:43:22|0.007614
21:43:24|0.00761
21:43:25|0.007611
21:43:26|0.007614
21:43:27|0.007623
21:43:28|0.007623
21:43:28|0.007625
21:43:29|0.00762
21:43:31|0.007624
21:43:31|0.00762
21:43:32|0.007629
21:43:34|0.007622
21:43:36|0.007627
21:43:37|0.007633
21:43:38|0.007643
21:43:39|0.007637
21:43:40|0.00764
21:43:41|0.007641
21:43:42|0.007634
21:43:43|0.007632
21:43:44|0.007632
21:43:45|0.007625
21:43:46|0.007622
21:43:47|0.007621
21:43:48|0.00762
21:43:49|0.00763
21:43:50|0.007623
21:43:51|0.007628
21:43:53|0.007628
21:43:53|0.007626
21:43:54|0.007622
21:43:56|0.007622
21:43:57|0.007621
21:43:57|0.007616
21:43:59|0.007614
21:44:00|0.007613
21:44:00|0.00761
21:44:02|0.007618
21:44:03|0.007621
21:44:04|0.007628
21:44:05|0.007628
21:44:06|0.007623
21:44:07|0.007625
21:44:08|0.007626
21:44:09|0.007618
21:44:09|0.007622
21:44:11|0.007622
21:44:12|0.007631
21:44:13|0.007631
21:44:14|0.007623
21:44:15|0.007623
21:44:16|0.007621
21:44:17|0.007622
21:44:18|0.007622
21:44:19|0.007622
21:44:20|0.007621
21:44:21|0.007629
21:44:22|0.007629
21:44:23|0.007628
21:44:24|0.007627
21:44:25|0.007618
21:44:26|0.007618
21:44:27|0.007629
21:44:28|0.007629
21:44:29|0.007623
21:44:30|0.007623
21:44:31|0.007621
21:44:32|0.007621
21:44:33|0.007617
21:44:34|0.007619
21:44:35|0.007619
21:44:36|0.007624
21:44:37|0.00762
21:44:38|0.007617
21:44:39|0.007612
21:44:40|0.00761
21:44:41|0.00761
21:44:42|0.007612
21:44:43|0.007609
21:44:45|0.007609
21:44:46|0.007609
21:44:47|0.007612
21:44:47|0.007612
21:44:48|0.007608
21:44:50|0.007602
21:44:51|0.007602
21:44:52|0.007607
21:44:52|0.007601
21:44:54|0.007601
21:44:54|0.007608
21:44:56|0.007608
21:44:56|0.007592
21:44:58|0.007597
21:44:59|0.007604
21:44:59|0.007608
21:45:00|0.007611
21:45:02|0.00761
21:45:03|0.007615
21:45:04|0.007618
21:45:05|0.007616
21:45:05|0.007625
21:45:07|0.007625
21:45:07|0.007584
21:45:09|0.007581
21:45:10|0.007592
21:45:11|0.007596
21:45:12|0.007589
21:45:14|0.007586
21:45:14|0.007592
21:45:15|0.007592
21:45:16|0.007592
21:45:18|0.007585
21:45:19|0.007592
21:45:20|0.007595
21:45:21|0.007577
21:45:22|0.007584
21:45:23|0.00759
21:45:24|0.007585
21:45:25|0.007585
21:45:26|0.00759
21:45:27|0.007588
21:45:28|0.007579
21:45:29|0.007579
21:45:30|0.007582
21:45:31|0.007593
21:45:32|0.007597
21:45:33|0.007599
21:45:34|0.007593
21:45:35|0.007577
21:45:36|0.007593
21:45:37|0.007597
21:45:38|0.007605
21:45:39|0.007601
21:45:41|0.007611
21:45:41|0.007612
21:45:43|0.007614
21:45:44|0.007615
21:45:44|0.007612
21:45:46|0.007614
21:45:47|0.007617
21:45:48|0.007622
21:45:49|0.007627
21:45:50|0.007622
21:45:50|0.007622
21:45:51|0.007616
21:45:53|0.007597
21:45:54|0.007603
21:45:55|0.00761
21:45:56|0.007613
21:45:57|0.007607
21:45:58|0.007607
21:45:59|0.007607
21:46:00|0.007605
21:46:01|0.007606
21:46:02|0.007606
21:46:03|0.007611
21:46:04|0.007587
21:46:05|0.0076
21:46:06|0.007602
21:46:07|0.007602
21:46:08|0.007595
21:46:09|0.007595
21:46:10|0.007595
21:46:11|0.007597
21:46:12|0.007594
21:46:13|0.007592
21:46:14|0.00759
21:46:15|0.007586
21:46:16|0.007579
21:46:17|0.007576
21:46:18|0.007575
21:46:19|0.007584
21:46:20|0.007583
21:46:21|0.007588
21:46:22|0.007584
21:46:23|0.007577
21:46:24|0.007572
21:46:25|0.00757
21:46:26|0.007574
21:46:27|0.007595
21:46:28|0.007597
21:46:29|0.007599
21:46:30|0.007597
21:46:31|0.007597
21:46:32|0.007588
21:46:34|0.00757
21:46:34|0.00757
21:46:36|0.007575
21:46:36|0.007581
21:46:38|0.007577
21:46:39|0.007576
21:46:40|0.007573
21:46:40|0.007579
21:46:42|0.007579
21:46:43|0.007575
21:46:44|0.007558
21:46:45|0.007534
21:46:46|0.007557
21:46:47|0.007569
21:46:48|0.00757
21:46:49|0.007573
21:46:50|0.007575
21:46:51|0.007564
21:46:52|0.007556
21:46:53|0.007562
21:46:54|0.007563
21:46:55|0.007563
21:46:56|0.007564
21:46:57|0.007557
21:46:58|0.007562
21:46:59|0.007569
21:47:00|0.007572
21:47:01|0.007571
21:47:02|0.007571
21:47:03|0.00756
21:47:04|0.007569
21:47:05|0.007575
21:47:06|0.00758
21:47:07|0.007583
21:47:08|0.007573
21:47:09|0.007572
21:47:11|0.00757
21:47:11|0.007582
21:47:12|0.007578
21:47:13|0.007578
21:47:14|0.007577
21:47:16|0.007577
21:47:17|0.007573
21:47:18|0.007576
21:47:19|0.007576
21:47:20|0.007574
21:47:21|0.007576
21:47:22|0.007578
21:47:23|0.00758
21:47:24|0.007576
21:47:25|0.007577
21:47:27|0.007578
21:47:27|0.007581
21:47:28|0.00758
21:47:29|0.00758
21:47:30|0.007573
21:47:31|0.007578
21:47:32|0.007578
21:47:33|0.007578
21:47:34|0.007577
21:47:35|0.00758
21:47:36|0.007582
21:47:37|0.007585
21:47:39|0.007585
21:47:39|0.007581
21:47:40|0.007585
21:47:43|0.007615
21:47:44|0.007619
21:47:45|0.007619
21:47:46|0.007617
21:47:46|0.007618
21:47:47|0.00762
21:47:49|0.007619
21:47:50|0.007618
21:47:50|0.007617
21:47:51|0.007617
21:47:52|0.007614
21:47:54|0.007614
21:47:54|0.007609
21:47:55|0.00761
21:47:56|0.00761
21:47:57|0.007606
21:47:59|0.007602
21:48:00|0.007599
21:48:01|0.0076
21:48:02|0.0076
21:48:03|0.007599
21:48:04|0.007603
21:48:04|0.007607
21:48:06|0.007607
21:48:06|0.007604
21:48:07|0.007599
21:48:09|0.007605
21:48:10|0.007605
21:48:11|0.007594
21:48:12|0.007604
21:48:12|0.007605
21:48:14|0.007609
21:48:15|0.007606
21:48:16|0.0076
21:48:17|0.007612
21:48:18|0.007606
21:48:18|0.007603
21:48:19|0.007607
21:48:21|0.007607
21:48:22|0.007608
21:48:22|0.007609
21:48:23|0.007609
21:48:25|0.0076
21:48:25|0.007609
21:48:26|0.00761
21:48:27|0.007609
21:48:29|0.007609
21:48:30|0.007611
21:48:30|0.007611
21:48:31|0.007611
21:48:32|0.007611
21:48:34|0.007611
21:48:35|0.007612
21:48:35|0.00761
21:48:37|0.00761
21:48:39|0.007606
21:48:40|0.007609
21:48:42|0.007609
21:48:43|0.007607
21:48:44|0.0076
21:48:45|0.007614
21:48:46|0.007611
21:48:47|0.007612
21:48:48|0.007611
21:48:49|0.007612
21:48:50|0.007611
21:48:51|0.007614
21:48:52|0.0076
21:48:53|0.007612
21:48:54|0.007612
21:48:55|0.007608
21:48:56|0.007608
21:48:57|0.007608
21:48:58|0.007608
21:48:59|0.007608
21:49:00|0.00761
21:49:01|0.007611
21:49:02|0.007606
21:49:03|0.007606
21:49:04|0.007611
21:49:05|0.007609
21:49:06|0.007611
21:49:07|0.00761
21:49:08|0.0076
21:49:09|0.0076
21:49:10|0.007599
21:49:11|0.007614
21:49:12|0.007609
21:49:13|0.007609
21:49:14|0.007606
21:49:15|0.007616
21:49:16|0.00761
21:49:18|0.007608
21:49:19|0.00761
21:49:20|0.00761
21:49:20|0.00761
21:49:22|0.007607
21:49:23|0.007611
21:49:23|0.007611
21:49:25|0.007613
21:49:25|0.007613
21:49:27|0.007613
21:49:27|0.007614
21:49:28|0.007607
21:49:29|0.00761
21:49:31|0.007608
21:49:32|0.007608
21:49:33|0.007609
21:49:33|0.007611
21:49:35|0.007606
21:49:36|0.007609
21:49:37|0.007609
21:49:38|0.00761
21:49:38|0.00761
21:49:39|0.007609
21:49:42|0.007608
21:49:43|0.007617
21:49:44|0.007615
21:49:44|0.007605
21:49:46|0.007606
21:49:46|0.007609
21:49:48|0.007609
21:49:48|0.007614
21:49:50|0.007614
21:49:51|0.007612
21:49:52|0.007613
21:49:53|0.007617
21:49:53|0.007616
21:49:55|0.007616
21:49:55|0.007616
21:49:57|0.007616
21:49:57|0.007615
21:49:58|0.007616
21:50:00|0.00762
21:50:00|0.00762
21:50:02|0.007621
21:50:03|0.00762
21:50:04|0.007626
21:50:04|0.007626
21:50:05|0.007626
21:50:07|0.007636
21:50:08|0.007628
21:50:10|0.007624
21:50:11|0.00763
21:50:11|0.007626
21:50:12|0.007628
21:50:13|0.007632
21:50:15|0.007632
21:50:15|0.007632
21:50:16|0.007632
21:50:17|0.007636
21:50:18|0.007641
21:50:20|0.007646
21:50:20|0.007646
21:50:21|0.007655
21:50:22|0.007656
21:50:24|0.007662
21:50:24|0.007663
21:50:25|0.007671
21:50:27|0.007665
21:50:28|0.007671
21:50:29|0.007683
21:50:30|0.007677
21:50:31|0.007684
21:50:32|0.00768
21:50:33|0.007678
21:50:34|0.007666
21:50:35|0.007662
21:50:36|0.007669
21:50:37|0.007666
21:50:38|0.007663
21:50:39|0.007661
21:50:40|0.007664
21:50:41|0.007669
21:50:42|0.007682
21:50:43|0.007679
21:50:44|0.007683
21:50:45|0.007684
21:50:46|0.007685
21:50:48|0.007693
21:50:48|0.007691
21:50:49|0.007691
21:50:51|0.007686
21:50:52|0.007678
21:50:52|0.00768
21:50:54|0.007676
21:50:55|0.00768
21:50:56|0.007684
21:50:57|0.007693
21:50:58|0.007696
21:50:58|0.007698
21:50:59|0.007697
21:51:01|0.007696
21:51:02|0.007693
21:51:02|0.007694
21:51:04|0.007694
21:51:05|0.00768
21:51:06|0.007681
21:51:07|0.007676
21:51:07|0.007673
21:51:09|0.007672
21:51:10|0.007672
21:51:11|0.007667
21:51:12|0.007672
21:51:13|0.007669
21:51:14|0.007669
21:51:14|0.007675
21:51:15|0.007675
21:51:17|0.007675
21:51:18|0.007672
21:51:18|0.007672
21:51:19|0.007674
21:51:21|0.007675
21:51:21|0.007675
21:51:23|0.007669
21:51:24|0.00767
21:51:25|0.00767
21:51:26|0.007673
21:51:27|0.007671
21:51:28|0.007678
21:51:29|0.007675
21:51:30|0.007675
21:51:31|0.007662
21:51:32|0.007669
21:51:33|0.007672
21:51:34|0.007681
21:51:35|0.007681
21:51:36|0.00768
21:51:37|0.007675
21:51:38|0.007674
21:51:39|0.007673
21:51:40|0.007673
21:51:41|0.007676
21:51:42|0.007676
21:51:44|0.007677
21:51:45|0.007674
21:51:46|0.007674
21:51:47|0.007678
21:51:48|0.007678
21:51:49|0.007679
21:51:50|0.007683
21:51:51|0.007678
21:51:53|0.007677
21:51:54|0.007678
21:51:54|0.007677
21:51:56|0.007676
21:51:56|0.007675
21:51:57|0.007669
21:51:59|0.007669
21:51:59|0.007672
21:52:00|0.007664
21:52:02|0.00767
21:52:02|0.00767
21:52:03|0.007667
21:52:05|0.007662
21:52:05|0.007664
21:52:06|0.00767
21:52:08|0.00766
21:52:08|0.007655
21:52:10|0.00766
21:52:10|0.00766
21:52:11|0.00766
21:52:13|0.007658
21:52:14|0.007651
21:52:14|0.007651
21:52:16|0.007655
21:52:16|0.007644
21:52:17|0.007627
21:52:19|0.007623
21:52:20|0.007613
21:52:21|0.007613
21:52:22|0.007614
21:52:23|0.007621
21:52:24|0.007619
21:52:25|0.007619
21:52:26|0.007619
21:52:27|0.007619
21:52:28|0.007619
21:52:29|0.007619
21:52:30|0.007619
21:52:31|0.007619
21:52:32|0.007619
21:52:33|0.007621
21:52:34|0.007628
21:52:35|0.007629
21:52:36|0.007629
21:52:37|0.007634
21:52:38|0.007634
21:52:39|0.007634
21:52:40|0.007632
21:52:41|0.007627
21:52:42|0.007627
21:52:43|0.007627
21:52:45|0.007623
21:52:46|0.007621
21:52:47|0.007619
21:52:48|0.007619
21:52:49|0.00762
21:52:50|0.00762
21:52:51|0.007631
21:52:52|0.007633
21:52:53|0.00763
21:52:54|0.00763
21:52:55|0.00763
21:52:56|0.00763
21:52:57|0.007633
21:52:58|0.007633
21:52:59|0.007639
21:53:00|0.007639
21:53:01|0.007629
21:53:02|0.007629
21:53:03|0.007642
21:53:04|0.007643
21:53:06|0.007641
21:53:07|0.007639
21:53:08|0.007644
21:53:09|0.007644
21:53:10|0.007648
21:53:11|0.007648
21:53:12|0.007648
21:53:12|0.007648
21:53:14|0.007654
21:53:15|0.00765
21:53:16|0.007627
21:53:17|0.007621
21:53:18|0.007618
21:53:19|0.007627
21:53:20|0.007629
21:53:21|0.007638
21:53:22|0.007638
21:53:23|0.007638
21:53:24|0.007636
21:53:25|0.007636
21:53:26|0.007636
21:53:28|0.007639
21:53:28|0.00764
21:53:29|0.00764
21:53:31|0.007629
21:53:31|0.007629
21:53:32|0.007625
21:53:34|0.007622
21:53:34|0.00763
21:53:35|0.00763
21:53:36|0.007635
21:53:37|0.007635
21:53:39|0.007635
21:53:39|0.007637
21:53:40|0.007636
21:53:41|0.007637
21:53:42|0.007637
21:53:44|0.007631
21:53:45|0.007631
21:53:47|0.00763
21:53:47|0.007633
21:53:49|0.007632
21:53:50|0.007629
21:53:51|0.00763
21:53:52|0.007633
21:53:53|0.007628
21:53:54|0.007628
21:53:55|0.007628
21:53:57|0.007639
21:53:57|0.007639
21:53:58|0.007636
21:54:00|0.007635
21:54:00|0.007632
21:54:02|0.007632
21:54:03|0.007633
21:54:03|0.00763
21:54:05|0.007628
21:54:05|0.007622
21:54:07|0.007622
21:54:07|0.007619
21:54:08|0.007619
21:54:09|0.007615
21:54:11|0.007613
21:54:12|0.007613
21:54:12|0.007604
21:54:13|0.007602
21:54:14|0.007605
21:54:15|0.0076
21:54:16|0.007595
21:54:17|0.007591
21:54:18|0.0076
21:54:19|0.007595
21:54:21|0.007598
21:54:21|0.007598
21:54:22|0.007603
21:54:24|0.007595
21:54:24|0.0076
21:54:26|0.0076
21:54:27|0.0076
21:54:27|0.007593
21:54:28|0.007594
21:54:30|0.007601
21:54:31|0.007604
21:54:31|0.007601
21:54:33|0.007604
21:54:34|0.007597
21:54:34|0.007606
21:54:36|0.007611
21:54:36|0.007605
21:54:38|0.007604
21:54:39|0.007605
21:54:40|0.00761
21:54:41|0.007613
21:54:42|0.007608
21:54:43|0.007608
21:54:44|0.007608
21:54:45|0.007611
21:54:47|0.007613
21:54:47|0.007616
21:54:49|0.007616
21:54:50|0.007615
21:54:51|0.007615
21:54:52|0.007615
21:54:52|0.007611
21:54:53|0.007611
21:54:54|0.007611
21:54:56|0.007609
21:54:57|0.007606
21:54:58|0.00761
21:54:58|0.007612
21:55:00|0.007604
21:55:00|0.007603
21:55:02|0.007603
21:55:03|0.007603
21:55:04|0.007603
21:55:05|0.007603
21:55:06|0.007603
21:55:08|0.007604
21:55:08|0.007604
21:55:09|0.007599
21:55:10|0.007608
21:55:12|0.007608
21:55:12|0.007608
21:55:13|0.007606
21:55:15|0.007605
21:55:15|0.007607
21:55:16|0.007607
21:55:18|0.007607
21:55:19|0.007607
21:55:19|0.007607
21:55:21|0.007607
21:55:22|0.007606
21:55:22|0.007606
21:55:23|0.007606
21:55:24|0.007606
21:55:26|0.007612
21:55:27|0.007608
21:55:27|0.007608
21:55:28|0.007608
21:55:29|0.007608
21:55:31|0.007608
21:55:32|0.007604
21:55:32|0.007604
21:55:33|0.007607
21:55:35|0.007607
21:55:36|0.007604
21:55:36|0.007604
21:55:37|0.007604
21:55:39|0.007604
21:55:40|0.007604
21:55:41|0.007604
21:55:42|0.007604
21:55:42|0.007604
21:55:44|0.007604
21:55:45|0.007605
21:55:46|0.007605
21:55:48|0.007607
21:55:48|0.007606
21:55:50|0.007608
21:55:51|0.00761
21:55:52|0.007618
21:55:53|0.007618
21:55:54|0.007612
21:55:55|0.007611
21:55:56|0.007611
21:55:57|0.007618
21:55:58|0.007618
21:55:59|0.007613
21:56:00|0.007613
21:56:01|0.007616
21:56:02|0.007617
21:56:03|0.007628
21:56:04|0.007628
21:56:05|0.007627
21:56:06|0.007623
21:56:07|0.007623
21:56:08|0.007618
21:56:09|0.007618
21:56:10|0.007618
21:56:11|0.007615
21:56:12|0.007614
21:56:13|0.007615
21:56:14|0.007615
21:56:16|0.007615
21:56:16|0.007615
21:56:17|0.007616
21:56:18|0.007616
21:56:19|0.007617
21:56:20|0.007619
21:56:21|0.007619
21:56:22|0.007615
21:56:23|0.007615
21:56:24|0.007619
21:56:25|0.007619
21:56:26|0.007622
21:56:28|0.007619
21:56:29|0.007619
21:56:29|0.007622
21:56:30|0.007622
21:56:31|0.007618
21:56:32|0.007618
21:56:34|0.007618
21:56:34|0.007618
21:56:35|0.007626
21:56:36|0.007626
21:56:37|0.007626
21:56:38|0.007626
21:56:39|0.007626
21:56:40|0.007622
21:56:42|0.007622
21:56:43|0.007622
21:56:43|0.007622
21:56:44|0.00762
21:56:45|0.00762
21:56:47|0.00762
21:56:47|0.00762
21:56:49|0.00762
21:56:50|0.00762
21:56:51|0.007615
21:56:52|0.007615
21:56:53|0.007614
21:56:54|0.007614
21:56:55|0.007614
21:56:56|0.007614
21:56:57|0.007614
21:56:58|0.007614
21:56:59|0.007614
21:57:00|0.007614
21:57:01|0.007614
21:57:02|0.007614
21:57:03|0.007614
21:57:04|0.007624
21:57:05|0.007624
21:57:06|0.00762
21:57:08|0.007628
21:57:09|0.007633
21:57:09|0.007633
21:57:10|0.007631
21:57:12|0.007635
21:57:12|0.007629
21:57:13|0.007631
21:57:14|0.007631
21:57:15|0.007629
21:57:16|0.007636
21:57:17|0.007642
21:57:18|0.007636
21:57:19|0.007636
21:57:21|0.007636
21:57:21|0.007636
21:57:22|0.007636
21:57:23|0.007641
21:57:24|0.007631
21:57:25|0.007638
21:57:26|0.007638
21:57:27|0.007636
21:57:28|0.007636
21:57:29|0.007636
21:57:30|0.007637
21:57:32|0.007637
21:57:32|0.007637
21:57:34|0.007637
21:57:34|0.007638
21:57:35|0.007638
21:57:37|0.007637
21:57:38|0.007637
21:57:38|0.007637
21:57:39|0.007627
21:57:40|0.007627
21:57:41|0.007622
21:57:42|0.007621
21:57:44|0.007621
21:57:44|0.007627
21:57:45|0.007624
21:57:46|0.007615
21:57:48|0.007615
21:57:49|0.007628
21:57:50|0.007621
21:57:51|0.00762
21:57:52|0.00762
21:57:54|0.007628
21:57:55|0.007626
21:57:55|0.007628
21:57:57|0.007626
21:57:58|0.007627
21:57:59|0.007625
21:58:00|0.007625
21:58:01|0.007625
21:58:02|0.007621
21:58:03|0.007627
21:58:04|0.007625
21:58:05|0.007622
21:58:06|0.007622
21:58:07|0.007624
21:58:08|0.007614
21:58:09|0.007615
21:58:11|0.007619
21:58:12|0.007613
21:58:12|0.007613
21:58:14|0.007612
21:58:15|0.00761
21:58:16|0.00761
21:58:16|0.007602
21:58:18|0.007608
21:58:19|0.007604
21:58:20|0.007604
21:58:20|0.007607
21:58:22|0.007608
21:58:23|0.007601
21:58:24|0.007601
21:58:25|0.007604
21:58:26|0.007607
21:58:27|0.007604
21:58:28|0.007602
21:58:29|0.007602
21:58:30|0.007607
21:58:31|0.007603
21:58:32|0.007604
21:58:33|0.007601
21:58:34|0.007601
21:58:35|0.007604
21:58:36|0.007601
21:58:37|0.007601
21:58:38|0.007601
21:58:39|0.007601
21:58:40|0.007601
21:58:41|0.007601
21:58:42|0.007601
21:58:43|0.0076
21:58:44|0.0076
21:58:45|0.0076
21:58:46|0.007603
21:58:47|0.007604
21:58:48|0.007602
21:58:49|0.007603
21:58:51|0.007602
21:58:51|0.007602
21:58:53|0.007601
21:58:53|0.007601
21:58:54|0.007601
21:58:56|0.007601
21:58:57|0.007602
21:58:58|0.007602
21:58:59|0.0076
21:59:00|0.0076
21:59:01|0.007601
21:59:02|0.0076
21:59:03|0.0076
21:59:05|0.007604
21:59:05|0.007604
21:59:07|0.007606
21:59:08|0.007606
21:59:08|0.0076
21:59:10|0.0076
21:59:11|0.0076
21:59:11|0.007604
21:59:13|0.007603
21:59:13|0.007603
21:59:15|0.007595
21:59:15|0.0076
21:59:17|0.0076
21:59:18|0.0076
21:59:18|0.0076
21:59:20|0.0076
21:59:20|0.0076
21:59:22|0.007598
21:59:23|0.007576
21:59:24|0.007584
21:59:25|0.007579
21:59:26|0.007589
21:59:28|0.007592
21:59:28|0.0076
21:59:29|0.007608
21:59:30|0.007609
21:59:32|0.007592
21:59:32|0.007594
21:59:33|0.007594
21:59:35|0.007597
21:59:35|0.007597
21:59:36|0.007593
21:59:37|0.007594
21:59:38|0.007594
21:59:40|0.007593
21:59:40|0.007593
21:59:41|0.007594
21:59:43|0.007594
21:59:43|0.007596
21:59:44|0.007596
21:59:45|0.007596
21:59:46|0.007596
21:59:47|0.007597
21:59:48|0.007595
21:59:49|0.0076
21:59:51|0.0076
21:59:52|0.007597
21:59:53|0.007597
21:59:54|0.007597
21:59:55|0.007597
21:59:56|0.007588
21:59:57|0.007593
21:59:58|0.007593
21:59:59|0.007593
22:00:00|0.007592
22:00:01|0.00759
22:00:02|0.007594
22:00:03|0.007594
22:00:04|0.0076
22:00:05|0.0076
22:00:06|0.007592
22:00:07|0.007592
22:00:08|0.007555
22:00:09|0.007539
22:00:10|0.007483
22:00:12|0.00748
22:00:12|0.007471
22:00:14|0.007463
22:00:14|0.007488
22:00:15|0.007476
22:00:17|0.007485
22:00:17|0.007488
22:00:18|0.007496
22:00:19|0.007505
22:00:20|0.00749
22:00:22|0.007486
22:00:22|0.007498
22:00:24|0.007501
22:00:24|0.007503
22:00:25|0.007502
22:00:26|0.007498
22:00:27|0.007498
22:00:28|0.007497
22:00:29|0.007488
22:00:30|0.007484
22:00:31|0.007482
22:00:32|0.007498
22:00:34|0.007498
22:00:34|0.007492
22:00:36|0.007492
22:00:36|0.007489
22:00:37|0.007482
22:00:38|0.007477
22:00:39|0.00748
22:00:40|0.007479
22:00:41|0.007476
22:00:42|0.007475
22:00:43|0.007483
22:00:45|0.007479
22:00:45|0.00748
22:00:46|0.00748
22:00:47|0.007487
22:00:48|0.007481
22:00:50|0.007487
22:00:50|0.007492
22:00:52|0.007493
22:00:53|0.007492
22:00:54|0.007495
22:00:55|0.007491
22:00:56|0.007491
22:00:57|0.007495
22:00:58|0.007493
22:00:59|0.007493
22:01:00|0.007492
22:01:01|0.007495
22:01:02|0.007492
22:01:03|0.007494
22:01:05|0.007487
22:01:06|0.007491
22:01:06|0.007489
22:01:07|0.007483
22:01:09|0.007463
22:01:10|0.007448
22:01:10|0.007458
22:01:12|0.007438
22:01:13|0.007445
22:01:14|0.007461
22:01:14|0.007458
22:01:16|0.00745
22:01:17|0.007436
22:01:18|0.007425
22:01:18|0.007421
22:01:20|0.007427
22:01:21|0.00743
22:01:22|0.007414
22:01:22|0.007422
22:01:23|0.00743
22:01:24|0.00743
22:01:25|0.007437
22:01:27|0.007423
22:01:27|0.00744
22:01:28|0.007444
22:01:30|0.007436
22:01:31|0.007446
22:01:32|0.007444
22:01:32|0.007456
22:01:33|0.007445
22:01:35|0.007454
22:01:36|0.007456
22:01:37|0.007456
22:01:38|0.007451
22:01:38|0.007455
22:01:40|0.007449
22:01:41|0.007454
22:01:42|0.007452
22:01:42|0.007452
22:01:43|0.007452
22:01:45|0.00745
22:01:46|0.007449
22:01:47|0.007449
22:01:47|0.007449
22:01:48|0.007449
22:01:50|0.007449
22:01:51|0.007449
22:01:52|0.007449
22:01:53|0.007456
22:01:53|0.00745
22:01:55|0.007454
22:01:57|0.00745
22:01:58|0.00745
22:01:58|0.00745
22:01:59|0.007452
22:02:01|0.007445
22:02:02|0.00745
22:02:02|0.00745
22:02:03|0.00745
22:02:05|0.007447
22:02:06|0.007452
22:02:07|0.007436
22:02:08|0.007437
22:02:09|0.007443
22:02:10|0.007439
22:02:12|0.007458
22:02:12|0.007455
22:02:14|0.007455
22:02:14|0.007456
22:02:16|0.007464
22:02:16|0.007465
22:02:18|0.007462
22:02:19|0.007464
22:02:20|0.007464
22:02:20|0.007469
22:02:21|0.007469
22:02:23|0.007477
22:02:24|0.007472
22:02:24|0.007474
22:02:25|0.007479
22:02:26|0.00748
22:02:28|0.007476
22:02:28|0.007473
22:02:29|0.007475
22:02:31|0.00748
22:02:31|0.007475
22:02:32|0.007494
22:02:33|0.007491
22:02:35|0.007485
22:02:36|0.007487
22:02:37|0.007486
22:02:39|0.007476
22:02:39|0.007475
22:02:40|0.00748
22:02:41|0.00748
22:02:42|0.007472
22:02:43|0.007472
22:02:44|0.007467
22:02:46|0.007464
22:02:47|0.007468
22:02:48|0.007468
22:02:49|0.007468
22:02:50|0.007454
22:02:51|0.007466
22:02:51|0.007464
22:02:53|0.007461
22:02:53|0.007459
22:02:55|0.007459
22:02:57|0.007462
22:02:57|0.007459
22:02:59|0.007467
22:03:00|0.007465
22:03:01|0.007465
22:03:01|0.007463
22:03:02|0.007453
22:03:04|0.007452
22:03:05|0.007446
22:03:05|0.007455
22:03:07|0.007454
22:03:08|0.007455
22:03:09|0.00746
22:03:10|0.00746
22:03:11|0.007459
22:03:13|0.007457
22:03:13|0.007456
22:03:15|0.007456
22:03:16|0.007456
22:03:17|0.007454
22:03:18|0.007454
22:03:19|0.007455
22:03:20|0.007457
22:03:21|0.007456
22:03:22|0.00746
22:03:23|0.00746
22:03:24|0.007458
22:03:24|0.007461
22:03:25|0.007461
22:03:27|0.007461
22:03:28|0.007461
22:03:29|0.007478
22:03:30|0.007478
22:03:31|0.007478
22:03:32|0.007479
22:03:33|0.007478
22:03:34|0.007478
22:03:35|0.007483
22:03:36|0.007483
22:03:37|0.007482
22:03:38|0.007477
22:03:39|0.007481
22:03:40|0.00748
22:03:41|0.007485
22:03:42|0.007488
22:03:43|0.007485
22:03:44|0.007484
22:03:45|0.007484
22:03:46|0.00749
22:03:47|0.00749
22:03:48|0.00749
22:03:49|0.007491
22:03:50|0.007486
22:03:51|0.007485
22:03:52|0.007479
22:03:53|0.007478
22:03:54|0.007478
22:03:56|0.007478
22:03:56|0.007479
22:03:57|0.007479
22:03:59|0.007475
22:04:00|0.007475
22:04:01|0.007475
22:04:02|0.007472
22:04:03|0.007469
22:04:03|0.007467
22:04:05|0.007467
22:04:06|0.007474
22:04:07|0.007474
22:04:08|0.007467
22:04:09|0.007469
22:04:10|0.007466
22:04:11|0.00747
22:04:12|0.00747
22:04:13|0.00747
22:04:14|0.00747
22:04:15|0.00747
22:04:16|0.00747
22:04:17|0.007464
22:04:18|0.007462
22:04:19|0.007458
22:04:20|0.007458
22:04:21|0.007454
22:04:22|0.007469
22:04:23|0.007469
22:04:24|0.007472
22:04:25|0.00747
22:04:26|0.00747
22:04:27|0.007471
22:04:28|0.007472
22:04:29|0.007467
22:04:30|0.007467
22:04:31|0.007455
22:04:32|0.007451
22:04:33|0.007445
22:04:34|0.007446
22:04:35|0.007449
22:04:36|0.007451
22:04:37|0.007447
22:04:38|0.007457
22:04:40|0.007464
22:04:40|0.007456
22:04:41|0.007442
22:04:43|0.007448
22:04:43|0.007448
22:04:44|0.00743
22:04:45|0.007468
22:04:46|0.007466
22:04:47|0.007456
22:04:49|0.007461
22:04:50|0.007457
22:04:50|0.007457
22:04:52|0.007456
22:04:53|0.007456
22:04:53|0.007459
22:04:54|0.00746
22:04:55|0.007455
22:04:57|0.007436
22:04:59|0.007441
22:04:59|0.007443
22:05:01|0.00745
22:05:03|0.007449
22:05:03|0.00746
22:05:05|0.007466
22:05:05|0.007466
22:05:07|0.007473
22:05:07|0.007474
22:05:08|0.007462
22:05:09|0.007462
22:05:11|0.007465
22:05:12|0.007469
22:05:13|0.007472
22:05:13|0.007471
22:05:15|0.007477
22:05:16|0.007477
22:05:17|0.007474
22:05:18|0.007476
22:05:19|0.007476
22:05:20|0.007476
22:05:20|0.007476
22:05:21|0.007476
22:05:22|0.007476
22:05:24|0.007476
22:05:25|0.007476
22:05:25|0.007473
22:05:26|0.007478
22:05:28|0.007478
22:05:28|0.007477
22:05:30|0.007477
22:05:31|0.007477
22:05:32|0.007473
22:05:32|0.007475
22:05:34|0.007473
22:05:35|0.007473
22:05:35|0.007477
22:05:37|0.007477
22:05:37|0.007475
22:05:39|0.007475
22:05:40|0.007475
22:05:41|0.007477
22:05:42|0.007477
22:05:42|0.007477
22:05:44|0.007476
22:05:44|0.007474
22:05:46|0.007472
22:05:47|0.007477
22:05:48|0.007477
22:05:49|0.00747
22:05:50|0.007473
22:05:51|0.007473
22:05:51|0.007469
22:05:53|0.007469
22:05:53|0.007469
22:05:55|0.007474
22:05:55|0.007471
22:05:57|0.007469
22:05:58|0.007467
22:05:59|0.007467
22:06:00|0.007467
22:06:01|0.007468
22:06:02|0.007458
22:06:03|0.007462
22:06:04|0.007463
22:06:05|0.00746
22:06:06|0.007459
22:06:07|0.007459
22:06:08|0.007449
22:06:09|0.007452
22:06:10|0.007456
22:06:11|0.007456
22:06:12|0.007458
22:06:13|0.007449
22:06:14|0.007456
22:06:15|0.007456
22:06:16|0.007453
22:06:17|0.007456
22:06:18|0.007456
22:06:19|0.007458
22:06:20|0.007452
22:06:21|0.007456
22:06:22|0.007456
22:06:23|0.007455
22:06:24|0.007452
22:06:25|0.007453
22:06:26|0.007454
22:06:27|0.007451
22:06:28|0.007454
22:06:29|0.00745
22:06:30|0.00745
22:06:31|0.00745
22:06:32|0.007452
22:06:33|0.007452
22:06:35|0.007448
22:06:36|0.007447
22:06:36|0.007451
22:06:37|0.007454
22:06:38|0.007454
22:06:39|0.007455
22:06:40|0.007455
22:06:41|0.007455
22:06:42|0.007454
22:06:43|0.007454
22:06:44|0.007451
22:06:45|0.007451
22:06:46|0.007452
22:06:47|0.007444
22:06:48|0.007443
22:06:49|0.007441
22:06:50|0.007448
22:06:51|0.007451
22:06:53|0.007451
22:06:53|0.007449
22:06:54|0.007451
22:06:55|0.007447
22:06:56|0.007443
22:06:58|0.007441
22:07:00|0.007438
22:07:00|0.00744
22:07:02|0.007446
22:07:02|0.007442
22:07:04|0.007442
22:07:04|0.007442
22:07:05|0.007439
22:07:07|0.007439
22:07:07|0.007432
22:07:09|0.00743
22:07:10|0.007426
22:07:11|0.00743
22:07:12|0.007432
22:07:13|0.007432
22:07:14|0.007429
22:07:14|0.007432
22:07:15|0.007432
22:07:16|0.007431
22:07:19|0.007428
22:07:20|0.007422
22:07:20|0.007416
22:07:22|0.007438
22:07:22|0.007441
22:07:23|0.007441
22:07:24|0.007437
22:07:26|0.007434
22:07:27|0.007425
22:07:27|0.007422
22:07:29|0.007422
22:07:29|0.007427
22:07:30|0.007426
22:07:31|0.007426
22:07:33|0.007426
22:07:33|0.007427
22:07:34|0.007428
22:07:35|0.007428
22:07:36|0.007425
22:07:38|0.007428
22:07:38|0.007425
22:07:39|0.007418
22:07:41|0.007425
22:07:42|0.007426
22:07:42|0.00742
22:07:43|0.007426
22:07:45|0.007426
22:07:45|0.007426
22:07:46|0.007428
22:07:47|0.007428
22:07:48|0.00744
22:07:49|0.007446
22:07:50|0.007449
22:07:52|0.007459
22:07:53|0.007458
22:07:54|0.007443
22:07:55|0.007433
22:07:56|0.007433
22:07:57|0.007446
22:07:58|0.007434
22:08:00|0.007442
22:08:00|0.007442
22:08:02|0.007448
22:08:02|0.007456
22:08:04|0.007456
22:08:05|0.007462
22:08:06|0.007461
22:08:08|0.007466
22:08:08|0.007466
22:08:09|0.007462
22:08:10|0.007459
22:08:12|0.007463
22:08:12|0.007466
22:08:14|0.007466
22:08:15|0.007455
22:08:15|0.007459
22:08:16|0.007456
22:08:18|0.007459
22:08:18|0.007465
22:08:20|0.007469
22:08:21|0.007469
22:08:22|0.007469
22:08:23|0.007475
22:08:24|0.007471
22:08:25|0.007477
22:08:26|0.007479
22:08:27|0.007474
22:08:28|0.007474
22:08:29|0.007474
22:08:30|0.007471
22:08:31|0.007465
22:08:32|0.00747
22:08:33|0.007469
22:08:34|0.007472
22:08:35|0.007472
22:08:36|0.007473
22:08:37|0.007473
22:08:38|0.007467
22:08:39|0.007468
22:08:40|0.007465
22:08:41|0.007465
22:08:42|0.007464
22:08:43|0.007457
22:08:44|0.007461
22:08:45|0.007457
22:08:46|0.007452
22:08:47|0.007452
22:08:48|0.007452
22:08:49|0.007456
22:08:50|0.007466
22:08:51|0.007466
22:08:52|0.007467
22:08:53|0.007466
22:08:54|0.007466
22:08:55|0.007462
22:08:56|0.007465
22:08:57|0.007469
22:08:58|0.007469
22:09:00|0.007469
22:09:01|0.007456
22:09:03|0.007462
22:09:03|0.007458
22:09:04|0.007461
22:09:05|0.007455
22:09:07|0.007457
22:09:07|0.007459
22:09:09|0.007461
22:09:09|0.007452
22:09:10|0.007449
22:09:12|0.00745
22:09:13|0.007444
22:09:13|0.007452
22:09:14|0.00745
22:09:16|0.00745
22:09:16|0.007452
22:09:17|0.007447
22:09:19|0.00745
22:09:19|0.007444
22:09:20|0.007444
22:09:21|0.007444
22:09:22|0.007444
22:09:23|0.007441
22:09:24|0.007449
22:09:25|0.007449
22:09:26|0.007447
22:09:28|0.007446
22:09:29|0.007446
22:09:30|0.007446
22:09:30|0.007446
22:09:31|0.007446
22:09:32|0.007446
22:09:33|0.007448
22:09:35|0.007448
22:09:36|0.007433
22:09:37|0.007437
22:09:37|0.007438
22:09:38|0.007439
22:09:39|0.007439
22:09:40|0.007435
22:09:41|0.007448
22:09:42|0.007447
22:09:43|0.007444
22:09:44|0.007441
22:09:45|0.00744
22:09:46|0.007443
22:09:47|0.00745
22:09:49|0.00745
22:09:49|0.00744
22:09:51|0.007439
22:09:51|0.007439
22:09:52|0.00744
22:09:54|0.007444
22:09:55|0.007449
22:09:56|0.007448
22:09:56|0.007452
22:09:58|0.007447
22:09:58|0.00745
22:09:59|0.007447
22:10:00|0.007447
22:10:02|0.00743
22:10:03|0.007441
22:10:04|0.007441
22:10:05|0.007435
22:10:07|0.007431
22:10:07|0.007433
22:10:08|0.007426
22:10:09|0.00742
22:10:10|0.007423
22:10:11|0.007424
22:10:12|0.00743
22:10:13|0.00743
22:10:15|0.007428
22:10:15|0.007434
22:10:16|0.007433
22:10:17|0.007434
22:10:18|0.007429
22:10:19|0.007428
22:10:20|0.00743
22:10:21|0.007427
22:10:22|0.007429
22:10:23|0.007432
22:10:24|0.007434
22:10:25|0.007434
22:10:26|0.007436
22:10:27|0.007441
22:10:28|0.007439
22:10:29|0.007439
22:10:30|0.00744
22:10:31|0.00744
22:10:32|0.00744
22:10:33|0.00744
22:10:34|0.00744
22:10:35|0.007439
22:10:37|0.007438
22:10:37|0.007435
22:10:39|0.007442
22:10:39|0.007438
22:10:40|0.007438
22:10:41|0.007442
22:10:42|0.007437
22:10:43|0.007443
22:10:44|0.007449
22:10:46|0.007449
22:10:46|0.00745
22:10:47|0.00745
22:10:48|0.007457
22:10:49|0.007448
22:10:51|0.007448
22:10:51|0.007449
22:10:53|0.007462
22:10:53|0.007465
22:10:54|0.007464
22:10:56|0.007464
22:10:56|0.007464
22:10:57|0.00747
22:10:58|0.00747
22:10:59|0.00747
22:11:00|0.007476
22:11:01|0.007476
22:11:03|0.007482
22:11:05|0.007497
22:11:05|0.0075
22:11:06|0.007494
22:11:08|0.007494
22:11:09|0.007499
22:11:10|0.007503
22:11:11|0.007503
22:11:12|0.007503
22:11:14|0.0075
22:11:14|0.007498
22:11:16|0.007506
22:11:16|0.007505
22:11:17|0.007506
22:11:18|0.007506
22:11:20|0.007507
22:11:20|0.007507
22:11:21|0.007509
22:11:23|0.007509
22:11:23|0.007506
22:11:25|0.007508
22:11:26|0.007506
22:11:27|0.007506
22:11:28|0.007503
22:11:29|0.007506
22:11:30|0.007503
22:11:31|0.007501
22:11:32|0.007492
22:11:33|0.00749
22:11:34|0.007495
22:11:35|0.007495
22:11:36|0.007495
22:11:37|0.007498
22:11:38|0.007498
22:11:39|0.007498
22:11:40|0.007501
22:11:41|0.007494
22:11:43|0.007494
22:11:43|0.007495
22:11:45|0.007498
22:11:45|0.007489
22:11:46|0.007498
22:11:47|0.007509
22:11:48|0.007498
22:11:50|0.007496
22:11:50|0.007496
22:11:51|0.007489
22:11:52|0.007497
22:11:53|0.007506
22:11:54|0.007506
22:11:55|0.007501
22:11:57|0.007499
22:11:58|0.007499
22:11:58|0.007502
22:11:59|0.007502
22:12:00|0.007516
22:12:01|0.007513
22:12:03|0.00751
22:12:05|0.007508
22:12:06|0.007499
22:12:07|0.007503
22:12:08|0.007505
22:12:08|0.007507
22:12:10|0.0075
22:12:11|0.007506
22:12:12|0.007506
22:12:13|0.007503
22:12:13|0.007504
22:12:15|0.007502
22:12:16|0.007503
22:12:17|0.007496
22:12:18|0.007495
22:12:19|0.007495
22:12:20|0.007498
22:12:21|0.007495
22:12:22|0.007505
22:12:24|0.007501
22:12:24|0.007505
22:12:25|0.007499
22:12:27|0.007506
22:12:27|0.007503
22:12:28|0.007499
22:12:29|0.007501
22:12:31|0.007504
22:12:32|0.007504
22:12:32|0.0075
22:12:33|0.007504
22:12:34|0.007503
22:12:36|0.007503
22:12:37|0.007503
22:12:37|0.007504
22:12:38|0.007506
22:12:40|0.007504
22:12:41|0.007505
22:12:41|0.007507
22:12:42|0.0075
22:12:43|0.007502
22:12:45|0.007502
22:12:45|0.007502
22:12:47|0.007502
22:12:48|0.007505
22:12:48|0.007502
22:12:50|0.007508
22:12:50|0.007506
22:12:51|0.007508
22:12:53|0.007508
22:12:54|0.007508
22:12:55|0.007504
22:12:55|0.0075
22:12:57|0.007502
22:12:58|0.007503
22:12:59|0.007513
22:13:00|0.007508
22:13:00|0.007508
22:13:03|0.007508
22:13:04|0.007505
22:13:05|0.007509
22:13:06|0.007514
22:13:06|0.007514
22:13:08|0.007507
22:13:09|0.007508
22:13:10|0.00751
22:13:11|0.00751
22:13:12|0.00751
22:13:13|0.007519
22:13:14|0.007516
22:13:15|0.007516
22:13:16|0.007512
22:13:17|0.007523
22:13:18|0.007523
22:13:19|0.00752
22:13:20|0.007522
22:13:21|0.007521
22:13:22|0.007523
22:13:23|0.007523
22:13:24|0.007525
22:13:25|0.007521
22:13:26|0.007515
22:13:27|0.007514
22:13:28|0.007511
22:13:29|0.007512
22:13:30|0.007512
22:13:31|0.007504
22:13:32|0.007506
22:13:33|0.007506
22:13:34|0.007508
22:13:35|0.007507
22:13:36|0.007507
22:13:37|0.007507
22:13:38|0.007509
22:13:39|0.007507
22:13:40|0.007501
22:13:41|0.007501
22:13:42|0.007501
22:13:43|0.007508
22:13:45|0.007509
22:13:46|0.007517
22:13:46|0.007518
22:13:47|0.00752
22:13:48|0.007515
22:13:49|0.007519
22:13:50|0.007517
22:13:51|0.007517
22:13:52|0.007519
22:13:53|0.007521
22:13:54|0.007522
22:13:56|0.007523
22:13:56|0.007523
22:13:57|0.007517
22:13:58|0.007517
22:13:59|0.007514
22:14:00|0.007514
22:14:01|0.007514
22:14:02|0.007514
22:14:03|0.007514
22:14:05|0.007512
22:14:07|0.007507
22:14:07|0.007505
22:14:09|0.007505
22:14:09|0.007504
22:14:11|0.007504
22:14:11|0.00751
22:14:12|0.00751
22:14:13|0.007508
22:14:15|0.007508
22:14:16|0.007508
22:14:16|0.007504
22:14:17|0.007502
22:14:19|0.007506
22:14:20|0.007505
22:14:20|0.007504
22:14:21|0.007504
22:14:22|0.007504
22:14:24|0.007504
22:14:24|0.007506
22:14:26|0.007504
22:14:27|0.007504
22:14:28|0.007501
22:14:29|0.007496
22:14:31|0.007493
22:14:32|0.007492
22:14:32|0.007492
22:14:34|0.007492
22:14:34|0.007495
22:14:35|0.007491
22:14:36|0.0075
22:14:37|0.0075
22:14:38|0.007493
22:14:39|0.007493
22:14:40|0.007493
22:14:41|0.007494
22:14:42|0.007494
22:14:43|0.007494
22:14:44|0.007494
22:14:45|0.007494
22:14:47|0.007494
22:14:47|0.007498
22:14:48|0.007498
22:14:49|0.007507
22:14:50|0.0075
22:14:51|0.0075
22:14:52|0.0075
22:14:53|0.007501
22:14:55|0.007501
22:14:55|0.007501
22:14:57|0.007501
22:14:57|0.007501
22:14:58|0.007501
22:14:59|0.0075
22:15:00|0.007498
22:15:02|0.007498
22:15:02|0.007498
22:15:04|0.007498
22:15:04|0.0075
22:15:06|0.007498
22:15:07|0.007498
22:15:08|0.007497
22:15:09|0.007497
22:15:10|0.007497
22:15:11|0.007509
22:15:12|0.007519
22:15:13|0.007519
22:15:14|0.007519
22:15:15|0.007519
22:15:16|0.007519
22:15:17|0.007519
22:15:18|0.007525
22:15:19|0.007522
22:15:20|0.007524
22:15:21|0.007515
22:15:22|0.007515
22:15:23|0.007515
22:15:24|0.007519
22:15:25|0.007519
22:15:26|0.00752
22:15:27|0.007521
22:15:28|0.007518
22:15:30|0.007518
22:15:30|0.007519
22:15:32|0.007515
22:15:32|0.007519
22:15:33|0.007519
22:15:34|0.007526
22:15:35|0.007531
22:15:37|0.00753
22:15:37|0.00753
22:15:38|0.007528
22:15:40|0.007528
22:15:41|0.007528
22:15:42|0.007536
22:15:43|0.007536
22:15:44|0.007539
22:15:45|0.007533
22:15:45|0.007533
22:15:47|0.007532
22:15:48|0.007532
22:15:49|0.007528
22:15:50|0.007527
22:15:51|0.007527
22:15:52|0.007527
22:15:52|0.007527
22:15:53|0.007527
22:15:54|0.007522
22:15:55|0.007527
22:15:57|0.007527
22:15:57|0.007527
22:15:59|0.00753
22:16:00|0.007533
22:16:01|0.007528
22:16:01|0.007521
22:16:03|0.007523
22:16:04|0.00752
22:16:04|0.007523
22:16:06|0.007525
22:16:07|0.007523
22:16:09|0.007512
22:16:09|0.007512
22:16:11|0.007506
22:16:12|0.007507
22:16:13|0.007509
22:16:14|0.007506
22:16:15|0.007506
22:16:17|0.0075
22:16:17|0.007492
22:16:19|0.007477
22:16:19|0.007477
22:16:21|0.007481
22:16:21|0.007478
22:16:23|0.007484
22:16:23|0.007484
22:16:25|0.007483
22:16:26|0.007478
22:16:27|0.007483
22:16:28|0.007483
22:16:28|0.007483
22:16:30|0.007483
22:16:31|0.00748
22:16:31|0.00748
22:16:32|0.00748
22:16:34|0.007479
22:16:35|0.007479
22:16:36|0.007479
22:16:37|0.00748
22:16:38|0.00748
22:16:39|0.007483
22:16:39|0.007483
22:16:41|0.007483
22:16:42|0.007483
22:16:43|0.00748
22:16:44|0.007479
22:16:45|0.007476
22:16:46|0.007479
22:16:47|0.007476
22:16:48|0.007477
22:16:49|0.007482
22:16:50|0.007482
22:16:51|0.007479
22:16:52|0.007479
22:16:53|0.007476
22:16:54|0.007476
22:16:55|0.007478
22:16:56|0.007474
22:16:57|0.007474
22:16:58|0.007468
22:16:59|0.007473
22:17:00|0.007475
22:17:01|0.007471
22:17:02|0.007479
22:17:03|0.00748
22:17:04|0.00748
22:17:05|0.007481
22:17:06|0.007485
22:17:07|0.007482
22:17:09|0.007482
22:17:09|0.007477
22:17:10|0.007477
22:17:12|0.007477
22:17:13|0.007477
22:17:14|0.00748
22:17:15|0.00748
22:17:15|0.007477
22:17:17|0.007477
22:17:18|0.007478
22:17:19|0.007478
22:17:20|0.007478
22:17:21|0.00748
22:17:22|0.00748
22:17:23|0.00748
22:17:24|0.007481
22:17:25|0.007479
22:17:26|0.007487
22:17:27|0.007487
22:17:28|0.00748
22:17:29|0.00748
22:17:30|0.00748
22:17:31|0.00748
22:17:32|0.00748
22:17:33|0.007479
22:17:34|0.007479
22:17:35|0.007478
22:17:36|0.007478
22:17:37|0.007478
22:17:38|0.007478
22:17:39|0.007479
22:17:40|0.00748
22:17:41|0.00748
22:17:42|0.00748
22:17:43|0.007479
22:17:44|0.007479
22:17:45|0.007479
22:17:46|0.007479
22:17:47|0.007479
22:17:48|0.007479
22:17:49|0.007479
22:17:50|0.007478
22:17:51|0.00748
22:17:52|0.007482
22:17:53|0.007484
22:17:54|0.007484
22:17:55|0.007484
22:17:56|0.007484
22:17:57|0.007484
22:17:58|0.007483
22:17:59|0.007483
22:18:00|0.007483
22:18:01|0.007485
22:18:03|0.007485
22:18:03|0.007485
22:18:05|0.007485
22:18:06|0.007487
22:18:06|0.007484
22:18:08|0.007483
22:18:09|0.007482
22:18:11|0.00748
22:18:11|0.00748
22:18:13|0.00748
22:18:13|0.00748
22:18:14|0.007483
22:18:16|0.007483
22:18:17|0.007483
22:18:18|0.007478
22:18:19|0.007478
22:18:19|0.007477
22:18:20|0.007477
22:18:21|0.007478
22:18:22|0.007478
22:18:23|0.007478
22:18:24|0.007477
22:18:25|0.007473
22:18:26|0.007473
22:18:28|0.007473
22:18:28|0.007473
22:18:29|0.007466
22:18:30|0.007466
22:18:31|0.007466
22:18:32|0.007473
22:18:33|0.007472
22:18:35|0.007472
22:18:36|0.007468
22:18:36|0.007468
22:18:38|0.007468
22:18:38|0.00747
22:18:39|0.007469
22:18:40|0.007468
22:18:42|0.007467
22:18:42|0.007467
22:18:43|0.007467
22:18:45|0.007467
22:18:45|0.007464
22:18:46|0.007455
22:18:47|0.007455
22:18:48|0.007466
22:18:50|0.007466
22:18:50|0.00746
22:18:51|0.007459
22:18:52|0.007459
22:18:53|0.007459
22:18:54|0.00746
22:18:56|0.007459
22:18:56|0.00745
22:18:57|0.00745
22:18:59|0.007453
22:19:00|0.007453
22:19:00|0.007456
22:19:01|0.007456
22:19:02|0.007457
22:19:03|0.007457
22:19:04|0.007457
22:19:06|0.007453
22:19:06|0.007451
22:19:07|0.007449
22:19:08|0.007449
22:19:10|0.007449
22:19:11|0.007449
22:19:12|0.007447
22:19:14|0.007443
22:19:15|0.007452
22:19:16|0.007452
22:19:17|0.007452
22:19:18|0.007454
22:19:19|0.007454
22:19:20|0.007454
22:19:21|0.007447
22:19:21|0.007452
22:19:23|0.007455
22:19:24|0.007455
22:19:24|0.007455
22:19:26|0.007455
22:19:28|0.007449
22:19:28|0.007444
22:19:29|0.007447
22:19:30|0.007447
22:19:32|0.007447
22:19:33|0.007447
22:19:34|0.007446
22:19:35|0.007446
22:19:36|0.007446
22:19:37|0.007449
22:19:38|0.007449
22:19:39|0.007452
22:19:40|0.007452
22:19:41|0.007452
22:19:42|0.007449
22:19:43|0.007449
22:19:44|0.007447
22:19:45|0.007451
22:19:46|0.007449
22:19:47|0.007451
22:19:48|0.007448
22:19:49|0.007451
22:19:50|0.007449
22:19:51|0.007449
22:19:52|0.007449
22:19:53|0.007445
22:19:54|0.007447
22:19:55|0.007447
22:19:56|0.007447
22:19:57|0.007447
22:19:58|0.007447
22:19:59|0.007449
22:20:00|0.00745
22:20:01|0.00745
22:20:02|0.007449
22:20:03|0.007449
22:20:04|0.007449
22:20:05|0.007449
22:20:06|0.007449
22:20:07|0.007451
22:20:08|0.007449
22:20:09|0.007449
22:20:10|0.007449
22:20:12|0.007448
22:20:12|0.007448
22:20:14|0.007454
22:20:14|0.007453
22:20:16|0.007453
22:20:17|0.007453
22:20:18|0.007453
22:20:19|0.007453
22:20:20|0.007453
22:20:21|0.007452
22:20:22|0.007452
22:20:23|0.007452
22:20:25|0.007452
22:20:25|0.007454
22:20:26|0.007454
22:20:27|0.007454
22:20:29|0.007454
22:20:30|0.007453
22:20:31|0.007452
22:20:32|0.007452
22:20:33|0.007452
22:20:34|0.007453
22:20:35|0.007453
22:20:36|0.007453
22:20:37|0.007451
22:20:38|0.007451
22:20:39|0.007454
22:20:40|0.007451
22:20:41|0.007451
22:20:42|0.007451
22:20:43|0.007449
22:20:44|0.007448
22:20:45|0.007448
22:20:47|0.007448
22:20:48|0.007449
22:20:48|0.007449
22:20:49|0.007449
22:20:51|0.00745
22:20:51|0.00745
22:20:52|0.007448
22:20:53|0.007449
22:20:54|0.007449
22:20:55|0.007448
22:20:56|0.007449
22:20:58|0.007448
22:20:58|0.00745
22:20:59|0.00745
22:21:00|0.007454
22:21:01|0.007462
22:21:02|0.007465
22:21:04|0.007465
22:21:04|0.007463
22:21:06|0.007453
22:21:07|0.007453
22:21:07|0.00745
22:21:08|0.007451
22:21:09|0.007453
22:21:11|0.007451
22:21:12|0.007452
22:21:13|0.007448
22:21:15|0.007448
22:21:15|0.007446
22:21:17|0.007446
22:21:18|0.007446
22:21:20|0.007445
22:21:20|0.007442
22:21:21|0.007446
22:21:22|0.007446
22:21:23|0.007446
22:21:24|0.007446
22:21:26|0.007446
22:21:27|0.007446
22:21:27|0.007446
22:21:29|0.007445
22:21:30|0.007433
22:21:31|0.007426
22:21:32|0.007426
22:21:33|0.00741
22:21:35|0.00742
22:21:35|0.00742
22:21:36|0.007418
22:21:37|0.007419
22:21:38|0.007419
22:21:39|0.007422
22:21:40|0.00743
22:21:41|0.007428
22:21:43|0.007428
22:21:43|0.007431
22:21:44|0.007426
22:21:45|0.007426
22:21:46|0.007434
22:21:47|0.007428
22:21:48|0.007426
22:21:49|0.007421
22:21:50|0.007421
22:21:51|0.007421
22:21:52|0.007424
22:21:53|0.007421
22:21:54|0.007421
22:21:55|0.007422
22:21:56|0.007422
22:21:57|0.00743
22:21:58|0.007429
22:21:59|0.007426
22:22:00|0.007428
22:22:02|0.007428
22:22:03|0.007431
22:22:03|0.007441
22:22:04|0.007448
22:22:05|0.007447
22:22:06|0.007449
22:22:07|0.007449
22:22:08|0.007449
22:22:09|0.007449
22:22:10|0.007442
22:22:12|0.007443
22:22:12|0.007451
22:22:14|0.007455
22:22:15|0.007464
22:22:15|0.007464
22:22:17|0.007465
22:22:17|0.007465
22:22:19|0.007461
22:22:20|0.007469
22:22:20|0.007469
22:22:22|0.007472
22:22:23|0.007472
22:22:24|0.007472
22:22:25|0.007475
22:22:26|0.00748
22:22:27|0.00748
22:22:28|0.007476
22:22:29|0.00748
22:22:30|0.007476
22:22:30|0.007476
22:22:31|0.00748
22:22:33|0.007483
22:22:34|0.007477
22:22:35|0.007484
22:22:36|0.007484
22:22:37|0.007486
22:22:37|0.007489
22:22:39|0.007483
22:22:41|0.007484
22:22:42|0.007481
22:22:43|0.007485
22:22:45|0.007485
22:22:46|0.007483
22:22:46|0.007481
22:22:47|0.007481
22:22:48|0.00748
22:22:50|0.007476
22:22:51|0.007486
22:22:51|0.007486
22:22:52|0.007486
22:22:53|0.007486
22:22:54|0.007486
22:22:56|0.007487
22:22:57|0.007487
22:22:57|0.007487
22:22:58|0.007484
22:23:00|0.007482
22:23:01|0.007484
22:23:01|0.007476
22:23:02|0.00748
22:23:04|0.007475
22:23:04|0.007477
22:23:05|0.007473
22:23:07|0.007476
22:23:08|0.007469
22:23:08|0.007468
22:23:09|0.007465
22:23:11|0.007465
22:23:11|0.007465
22:23:13|0.007462
22:23:15|0.007462
22:23:16|0.007476
22:23:18|0.007478
22:23:19|0.007479
22:23:20|0.007479
22:23:21|0.007479
22:23:22|0.007482
22:23:22|0.007482
22:23:23|0.007482
22:23:24|0.007482
22:23:26|0.007476
22:23:27|0.007476
22:23:28|0.007476
22:23:29|0.007476
22:23:30|0.007476
22:23:31|0.007471
22:23:32|0.00747
22:23:33|0.007472
22:23:34|0.007472
22:23:35|0.007469
22:23:36|0.007469
22:23:37|0.007469
22:23:38|0.007468
22:23:39|0.007468
22:23:40|0.007468
22:23:40|0.007465
22:23:41|0.007463
22:23:43|0.007463
22:23:44|0.007463
22:23:45|0.007465
22:23:46|0.007465
22:23:46|0.007465
22:23:47|0.007465
22:23:49|0.007463
22:23:50|0.007463
22:23:51|0.007465
22:23:52|0.007465
22:23:52|0.007465
22:23:54|0.007472
22:23:54|0.007472
22:23:56|0.007472
22:23:57|0.007472
22:23:58|0.007474
22:23:59|0.007472
22:24:00|0.007471
22:24:01|0.007468
22:24:02|0.007469
22:24:03|0.007467
22:24:04|0.007455
22:24:05|0.007455
22:24:06|0.007455
22:24:07|0.007454
22:24:08|0.007446
22:24:09|0.007451
22:24:10|0.007444
22:24:11|0.007449
22:24:12|0.007449
22:24:13|0.007445
22:24:14|0.007445
22:24:15|0.007445
22:24:17|0.007445
22:24:17|0.007451
22:24:19|0.007451
22:24:20|0.007451
22:24:21|0.007451
22:24:22|0.007451
22:24:23|0.007441
22:24:24|0.007439
22:24:26|0.007448
22:24:26|0.007448
22:24:27|0.007448
22:24:28|0.007455
22:24:29|0.007455
22:24:31|0.007452
22:24:32|0.007447
22:24:33|0.007447
22:24:33|0.007451
22:24:35|0.007451
22:24:35|0.007451
22:24:36|0.007451
22:24:37|0.007451
22:24:38|0.007451
22:24:39|0.007453
22:24:40|0.007456
22:24:41|0.007456
22:24:43|0.007451
22:24:43|0.007451
22:24:44|0.007451
22:24:45|0.007454
22:24:47|0.007454
22:24:48|0.007451
22:24:49|0.007451
22:24:50|0.007451
22:24:51|0.007451
22:24:52|0.007467
22:24:53|0.007469
22:24:54|0.007469
22:24:55|0.007469
22:24:56|0.007469
22:24:57|0.007469
22:24:58|0.007469
22:24:59|0.007469
22:25:00|0.007472
22:25:01|0.007472
22:25:02|0.007472
22:25:03|0.007472
22:25:04|0.007464
22:25:05|0.007459
22:25:06|0.007451
22:25:07|0.007444
22:25:08|0.007437
22:25:09|0.007442
22:25:10|0.007442
22:25:11|0.007441
22:25:12|0.007437
22:25:13|0.007439
22:25:14|0.007444
22:25:15|0.007444
22:25:17|0.007445
22:25:17|0.00745
22:25:18|0.007444
22:25:20|0.007445
22:25:22|0.00744
22:25:22|0.007436
22:25:23|0.007447
22:25:25|0.007435
22:25:26|0.007439
22:25:26|0.007443
22:25:28|0.007443
22:25:29|0.007445
22:25:30|0.007447
22:25:31|0.007454
22:25:32|0.007454
22:25:32|0.007455
22:25:33|0.007451
22:25:35|0.007451
22:25:35|0.007451
22:25:37|0.007451
22:25:38|0.007452
22:25:38|0.007451
22:25:40|0.007451
22:25:40|0.007451
22:25:42|0.007451
22:25:42|0.007447
22:25:44|0.007447
22:25:44|0.007447
22:25:46|0.007448
22:25:47|0.007448
22:25:48|0.007446
22:25:48|0.007449
22:25:50|0.007449
22:25:51|0.007449
22:25:52|0.007451
22:25:53|0.007449
22:25:53|0.007447
22:25:55|0.007447
22:25:55|0.007447
22:25:57|0.007447
22:25:57|0.007446
22:25:58|0.007446
22:26:00|0.007446
22:26:01|0.007446
22:26:01|0.007448
22:26:03|0.007448
22:26:04|0.007446
22:26:05|0.007446
22:26:05|0.007446
22:26:07|0.007448
22:26:07|0.007442
22:26:08|0.007442
22:26:10|0.007442
22:26:11|0.007447
22:26:12|0.007447
22:26:13|0.007452
22:26:14|0.007457
22:26:15|0.007453
22:26:16|0.007453
22:26:17|0.007441
22:26:19|0.007441
22:26:20|0.007441
22:26:20|0.007445
22:26:22|0.007445
22:26:23|0.007442
22:26:24|0.007441
22:26:25|0.007448
22:26:26|0.007449
22:26:27|0.007449
22:26:28|0.007449
22:26:29|0.00745
22:26:30|0.007451
22:26:32|0.007455
22:26:33|0.007453
22:26:33|0.007455
22:26:35|0.00745
22:26:35|0.00745
22:26:36|0.00745
22:26:37|0.007448
22:26:38|0.007448
22:26:40|0.007448
22:26:40|0.007448
22:26:41|0.007447
22:26:43|0.007452
22:26:43|0.007452
22:26:44|0.007452
22:26:45|0.007452
22:26:47|0.007452
22:26:47|0.007454
22:26:48|0.007454
22:26:49|0.007463
22:26:50|0.007468
22:26:51|0.007459
22:26:53|0.007459
22:26:53|0.007459
22:26:54|0.007459
22:26:56|0.007455
22:26:56|0.007455
22:26:57|0.007456
22:26:59|0.007455
22:26:59|0.007455
22:27:01|0.007449
22:27:01|0.007453
22:27:03|0.007455
22:27:03|0.007458
22:27:05|0.007458
22:27:05|0.007462
22:27:06|0.007462
22:27:07|0.007456
22:27:09|0.007456
22:27:09|0.007456
22:27:10|0.007458
22:27:12|0.007457
22:27:12|0.007457
22:27:13|0.007457
22:27:14|0.007452
22:27:15|0.007454
22:27:16|0.007449
22:27:17|0.007449
22:27:19|0.007449
22:27:21|0.007449
22:27:22|0.00744
22:27:22|0.007443
22:27:23|0.007443
22:27:25|0.007446
22:27:26|0.007445
22:27:27|0.007445
22:27:28|0.007445
22:27:29|0.007445
22:27:30|0.007444
22:27:31|0.007444
22:27:32|0.00744
22:27:32|0.007433
22:27:34|0.007433
22:27:35|0.00744
22:27:36|0.00744
22:27:37|0.007438
22:27:38|0.007438
22:27:39|0.007438
22:27:39|0.007438
22:27:40|0.007436
22:27:42|0.007431
22:27:43|0.007431
22:27:44|0.007431
22:27:45|0.00743
22:27:46|0.007428
22:27:47|0.007435
22:27:48|0.007426
22:27:49|0.00743
22:27:50|0.00743
22:27:51|0.00743
22:27:52|0.00743
22:27:53|0.00743
22:27:54|0.00743
22:27:55|0.007425
22:27:56|0.007425
22:27:57|0.007425
22:27:58|0.007425
22:27:59|0.007429
22:28:00|0.007429
22:28:01|0.007428
22:28:02|0.007428
22:28:03|0.007428
22:28:04|0.007428
22:28:05|0.007428
22:28:06|0.007425
22:28:07|0.007425
22:28:09|0.007421
22:28:09|0.00742
22:28:10|0.007423
22:28:11|0.00742
22:28:12|0.00742
22:28:13|0.00742
22:28:15|0.00742
22:28:15|0.00742
22:28:17|0.007417
22:28:18|0.007417
22:28:18|0.007417
22:28:19|0.007419
22:28:21|0.007418
22:28:21|0.007418
22:28:22|0.007418
22:28:23|0.007418
22:28:25|0.007418
22:28:26|0.007418
22:28:27|0.007416
22:28:27|0.007416
22:28:28|0.007413
22:28:29|0.00741
22:28:30|0.007416
22:28:31|0.0074
22:28:32|0.007395
22:28:34|0.00739
22:28:35|0.007394
22:28:35|0.007389
22:28:37|0.007391
22:28:38|0.00739
22:28:38|0.007386
22:28:40|0.007397
22:28:40|0.007407
22:28:41|0.00741
22:28:42|0.007409
22:28:44|0.007409
22:28:44|0.007404
22:28:46|0.00741
22:28:46|0.007408
22:28:48|0.007416
22:28:48|0.007421
22:28:49|0.007419
22:28:51|0.007421
22:28:52|0.007422
22:28:53|0.007422
22:28:53|0.007422
22:28:55|0.007415
22:28:56|0.007405
22:28:57|0.007405
22:28:58|0.007402
22:28:58|0.007406
22:28:59|0.007414
22:29:01|0.007413
22:29:01|0.007414
22:29:03|0.007417
22:29:03|0.007411
22:29:05|0.007412
22:29:05|0.00741
22:29:07|0.007408
22:29:08|0.007408
22:29:08|0.0074
22:29:11|0.007405
22:29:11|0.007405
22:29:12|0.007405
22:29:13|0.007405
22:29:14|0.007401
22:29:15|0.007401
22:29:16|0.007398
22:29:17|0.0074
22:29:18|0.0074
22:29:20|0.007396
22:29:20|0.007396
22:29:23|0.007396
22:29:24|0.007396
22:29:25|0.007396
22:29:25|0.007394
22:29:26|0.007394
22:29:28|0.007394
22:29:28|0.007394
22:29:30|0.007388
22:29:31|0.007388
22:29:32|0.007388
22:29:33|0.00739
22:29:34|0.007394
22:29:34|0.007396
22:29:35|0.007399
22:29:36|0.007396
22:29:37|0.007402
22:29:39|0.007405
22:29:40|0.007409
22:29:41|0.007409
22:29:42|0.007405
22:29:42|0.007407
22:29:44|0.007409
22:29:44|0.007409
22:29:45|0.007404
22:29:46|0.00741
22:29:48|0.007401
22:29:48|0.007401
22:29:49|0.007407
22:29:52|0.007407
22:29:52|0.007409
22:29:54|0.007409
22:29:54|0.007413
22:29:56|0.007414
22:29:57|0.007415
22:29:57|0.007415
22:29:58|0.007415
22:29:59|0.007413
22:30:00|0.00741
22:30:01|0.00741
22:30:02|0.007405
22:30:04|0.00741
22:30:04|0.00741
22:30:05|0.00741
22:30:06|0.00741
22:30:07|0.007407
22:30:09|0.007401
22:30:09|0.0074
22:30:10|0.007407
22:30:11|0.007408
22:30:13|0.007408
22:30:13|0.00741
22:30:14|0.00741
22:30:15|0.00741
22:30:16|0.007412
22:30:17|0.007434
22:30:19|0.007434
22:30:19|0.007436
22:30:21|0.007436
22:30:23|0.007436
22:30:23|0.007439
22:30:25|0.007434
22:30:26|0.007433
22:30:27|0.007436
22:30:28|0.007436
22:30:30|0.007436
22:30:30|0.007436
22:30:31|0.007435
22:30:33|0.007436
22:30:33|0.007436
22:30:35|0.007438
22:30:36|0.007438
22:30:36|0.007435
22:30:37|0.007433
22:30:38|0.007435
22:30:39|0.007437
22:30:40|0.007439
22:30:41|0.00744
22:30:42|0.007444
22:30:43|0.007447
22:30:44|0.007455
22:30:45|0.007463
22:30:47|0.007466
22:30:47|0.007472
22:30:48|0.007468
22:30:50|0.007469
22:30:50|0.007473
22:30:51|0.007474
22:30:52|0.007472
22:30:53|0.007478
22:30:55|0.007475
22:30:56|0.007474
22:30:56|0.007479
22:30:57|0.007474
22:30:58|0.007473
22:31:00|0.007474
22:31:01|0.007472
22:31:01|0.007466
22:31:03|0.007466
22:31:03|0.007464
22:31:04|0.007462
22:31:06|0.007466
22:31:06|0.007466
22:31:07|0.007466
22:31:08|0.007468
22:31:09|0.007462
22:31:10|0.007465
22:31:11|0.00746
22:31:13|0.007462
22:31:13|0.007463
22:31:15|0.00746
22:31:15|0.00746
22:31:16|0.00746
22:31:17|0.007464
22:31:19|0.00746
22:31:19|0.00746
22:31:21|0.00746
22:31:23|0.00746
22:31:24|0.007464
22:31:25|0.007464
22:31:25|0.007461
22:31:26|0.007461
22:31:27|0.007461
22:31:28|0.007461
22:31:29|0.007461
22:31:30|0.007461
22:31:31|0.007461
22:31:33|0.007469
22:31:33|0.007473
22:31:35|0.007466
22:31:36|0.007465
22:31:37|0.007465
22:31:37|0.007461
22:31:39|0.007463
22:31:39|0.007466
22:31:41|0.007468
22:31:42|0.007468
22:31:43|0.007472
22:31:44|0.007473
22:31:45|0.007472
22:31:46|0.007472
22:31:47|0.007472
22:31:48|0.007472
22:31:49|0.007474
22:31:50|0.007474
22:31:51|0.007468
22:31:52|0.007467
22:31:53|0.007467
22:31:54|0.007467
22:31:55|0.00747
22:31:56|0.007466
22:31:57|0.00747
22:31:58|0.00747
22:31:59|0.00747
22:32:00|0.00747
22:32:01|0.00747
22:32:02|0.007468
22:32:03|0.00747
22:32:04|0.007469
22:32:05|0.00747
22:32:07|0.00747
22:32:07|0.007463
22:32:08|0.007466
22:32:10|0.007471
22:32:11|0.007472
22:32:12|0.007472
22:32:13|0.007473
22:32:13|0.007473
22:32:14|0.007473
22:32:15|0.007473
22:32:16|0.007471
22:32:17|0.007469
22:32:19|0.007469
22:32:19|0.007472
22:32:20|0.007472
22:32:21|0.007469
22:32:23|0.00747
22:32:24|0.007469
22:32:25|0.007472
22:32:26|0.007472
22:32:27|0.007469
22:32:28|0.007473
22:32:29|0.007473
22:32:30|0.007473
22:32:31|0.007469
22:32:32|0.007463
22:32:33|0.007462
22:32:34|0.007462
22:32:35|0.007461
22:32:36|0.007461
22:32:37|0.007464
22:32:38|0.007464
22:32:39|0.007462
22:32:40|0.007469
22:32:41|0.007467
22:32:42|0.007469
22:32:43|0.007468
22:32:44|0.007468
22:32:45|0.007469
22:32:46|0.007469
22:32:47|0.007469
22:32:48|0.007469
22:32:50|0.00747
22:32:51|0.00747
22:32:51|0.007466
22:32:52|0.007466
22:32:53|0.007466
22:32:55|0.007469
22:32:55|0.007469
22:32:57|0.00747
22:32:57|0.007466
22:32:59|0.007466
22:32:59|0.007466
22:33:01|0.007465
22:33:02|0.007467
22:33:02|0.007467
22:33:03|0.007467
22:33:04|0.007467
22:33:05|0.007467
22:33:06|0.007468
22:33:07|0.007464
22:33:08|0.007466
22:33:09|0.007483
22:33:11|0.007484
22:33:11|0.007479
22:33:13|0.007481
22:33:14|0.007483
22:33:15|0.00748
22:33:15|0.007484
22:33:17|0.007482
22:33:18|0.007486
22:33:18|0.007487
22:33:19|0.007487
22:33:21|0.007488
22:33:21|0.007483
22:33:23|0.007481
22:33:24|0.007487
22:33:25|0.007488
22:33:26|0.007489
22:33:27|0.007489
22:33:28|0.007489
22:33:29|0.007489
22:33:30|0.007488
22:33:31|0.007488
22:33:32|0.007488
22:33:33|0.007488
22:33:34|0.007488
22:33:36|0.007487
22:33:36|0.007487
22:33:38|0.007489
22:33:38|0.007476
22:33:39|0.007475
22:33:41|0.007475
22:33:41|0.007475
22:33:42|0.007475
22:33:43|0.007475
22:33:44|0.007475
22:33:45|0.007481
22:33:46|0.007481
22:33:47|0.007482
22:33:48|0.007483
22:33:49|0.007479
22:33:50|0.007479
22:33:51|0.007479
22:33:52|0.007478
22:33:53|0.007472
22:33:54|0.007472
22:33:56|0.007472
22:33:56|0.007478
22:33:57|0.007478
22:33:58|0.007479
22:33:59|0.00748
22:34:00|0.00748
22:34:01|0.00748
22:34:03|0.007478
22:34:04|0.007478
22:34:06|0.007478
22:34:06|0.007478
22:34:08|0.007476
22:34:08|0.007472
22:34:09|0.007471
22:34:11|0.007471
22:34:11|0.007472
22:34:13|0.007472
22:34:13|0.00747
22:34:15|0.00747
22:34:16|0.00747
22:34:17|0.00747
22:34:17|0.00747
22:34:18|0.007472
22:34:19|0.007473
22:34:20|0.007474
22:34:22|0.007475
22:34:22|0.007475
22:34:23|0.007475
22:34:25|0.007475
22:34:26|0.007477
22:34:27|0.007472
22:34:28|0.007472
22:34:29|0.007472
22:34:30|0.007476
22:34:32|0.00748
22:34:32|0.00748
22:34:33|0.00748
22:34:35|0.00748
22:34:35|0.00748
22:34:37|0.007481
22:34:37|0.007483
22:34:38|0.007484
22:34:40|0.007485
22:34:40|0.007485
22:34:41|0.007489
22:34:42|0.00749
22:34:43|0.007497
22:34:45|0.007497
22:34:45|0.007502
22:34:46|0.007503
22:34:47|0.007503
22:34:49|0.007505
22:34:50|0.007508
22:34:51|0.007509
22:34:52|0.007512
22:34:53|0.007519
22:34:53|0.007522
22:34:55|0.007523
22:34:55|0.007528
22:34:57|0.007531
22:34:58|0.007531
22:34:59|0.007528
22:34:59|0.007528
22:35:00|0.007532
22:35:01|0.007532
22:35:03|0.007538
22:35:04|0.007538
22:35:05|0.007538
22:35:06|0.007539
22:35:07|0.007539
22:35:08|0.007539
22:35:09|0.00754
22:35:10|0.00755
22:35:10|0.007558
22:35:11|0.007564
22:35:12|0.007565
22:35:13|0.007561
22:35:14|0.007549
22:35:16|0.007551
22:35:17|0.007556
22:35:18|0.007559
22:35:18|0.007557
22:35:20|0.007564
22:35:20|0.007565
22:35:21|0.007566
22:35:22|0.007564
22:35:24|0.007563
22:35:26|0.007566
22:35:27|0.007563
22:35:29|0.007569
22:35:29|0.007566
22:35:30|0.007571
22:35:32|0.007571
22:35:33|0.007563
22:35:34|0.007563
22:35:34|0.007554
22:35:36|0.007558
22:35:37|0.007556
22:35:38|0.007556
22:35:39|0.007557
22:35:40|0.007553
22:35:41|0.007554
22:35:42|0.007551
22:35:43|0.007554
22:35:44|0.007554
22:35:45|0.007559
22:35:46|0.007559
22:35:47|0.007557
22:35:48|0.007559
22:35:49|0.007558
22:35:50|0.007554
22:35:51|0.007557
22:35:52|0.007545
22:35:53|0.007547
22:35:54|0.007551
22:35:55|0.007551
22:35:56|0.007552
22:35:57|0.007555
22:35:58|0.007553
22:35:59|0.007553
22:36:01|0.007553
22:36:01|0.007555
22:36:03|0.007552
22:36:04|0.007558
22:36:04|0.007554
22:36:05|0.007554
22:36:07|0.00755
22:36:08|0.007545
22:36:09|0.007551
22:36:09|0.007551
22:36:10|0.007553
22:36:12|0.007553
22:36:13|0.007553
22:36:14|0.007549
22:36:15|0.00756
22:36:15|0.007581
22:36:16|0.00758
22:36:17|0.007572
22:36:18|0.007572
22:36:20|0.007576
22:36:21|0.007578
22:36:21|0.007582
22:36:22|0.007587
22:36:24|0.007584
22:36:25|0.00758
22:36:25|0.00758
22:36:26|0.007577
22:36:28|0.007572
22:36:29|0.007574
22:36:30|0.007575
22:36:31|0.007576
22:36:32|0.007582
22:36:33|0.00758
22:36:34|0.007585
22:36:35|0.007584
22:36:36|0.00759
22:36:37|0.007593
22:36:38|0.007589
22:36:40|0.007599
22:36:40|0.007605
22:36:42|0.007599
22:36:42|0.007606
22:36:44|0.007597
22:36:44|0.007599
22:36:45|0.007587
22:36:46|0.007592
22:36:48|0.007595
22:36:48|0.0076
22:36:49|0.007593
22:36:51|0.007602
22:36:52|0.007592
22:36:53|0.007587
22:36:54|0.007584
22:36:55|0.007594
22:36:56|0.00759
22:36:56|0.007586
22:36:58|0.007587
22:36:59|0.007588
22:37:00|0.007589
22:37:01|0.00759
22:37:02|0.007588
22:37:03|0.007588
22:37:04|0.007588
22:37:05|0.007589
22:37:06|0.007586
22:37:07|0.007588
22:37:08|0.007588
22:37:09|0.007592
22:37:10|0.007591
22:37:11|0.00759
22:37:12|0.007589
22:37:13|0.007588
22:37:14|0.007582
22:37:15|0.007584
22:37:16|0.007588
22:37:17|0.007585
22:37:18|0.007589
22:37:19|0.007588
22:37:20|0.007595
22:37:21|0.007589
22:37:22|0.007589
22:37:23|0.007588
22:37:24|0.007588
22:37:25|0.007583
22:37:26|0.007581
22:37:27|0.007583
22:37:29|0.007587
22:37:30|0.00758
22:37:31|0.007582
22:37:32|0.007582
22:37:33|0.007581
22:37:34|0.007581
22:37:35|0.007579
22:37:36|0.007581
22:37:37|0.007577
22:37:39|0.007569
22:37:40|0.007563
22:37:40|0.007569
22:37:41|0.00756
22:37:43|0.00755
22:37:43|0.007557
22:37:44|0.007549
22:37:46|0.007545
22:37:46|0.007542
22:37:48|0.007527
22:37:48|0.007531
22:37:50|0.007544
22:37:50|0.007536
22:37:51|0.007534
22:37:52|0.007535
22:37:53|0.007535
22:37:54|0.007543
22:37:55|0.007545
22:37:56|0.007552
22:37:57|0.007557
22:37:58|0.007559
22:38:00|0.007558
22:38:00|0.007556
22:38:01|0.00757
22:38:03|0.00757
22:38:03|0.007568
22:38:05|0.007566
22:38:05|0.007569
22:38:06|0.007569
22:38:07|0.007559
22:38:08|0.00756
22:38:09|0.00756
22:38:11|0.00756
22:38:11|0.007568
22:38:12|0.007568
22:38:13|0.007568
22:38:15|0.007558
22:38:16|0.007565
22:38:16|0.007561
22:38:17|0.007557
22:38:19|0.007558
22:38:20|0.007565
22:38:20|0.007561
22:38:21|0.007561
22:38:22|0.007564
22:38:23|0.007564
22:38:24|0.007569
22:38:25|0.007571
22:38:26|0.007571
22:38:27|0.007571
22:38:28|0.007573
22:38:30|0.007583
22:38:31|0.007578
22:38:33|0.007589
22:38:34|0.007586
22:38:35|0.007586
22:38:36|0.00759
22:38:37|0.007586
22:38:38|0.007586
22:38:39|0.007593
22:38:40|0.00759
22:38:40|0.007592
22:38:42|0.007592
22:38:43|0.007592
22:38:44|0.007593
22:38:45|0.007594
22:38:46|0.007594
22:38:47|0.007594
22:38:48|0.007594
22:38:49|0.007593
22:38:50|0.007594
22:38:51|0.007594
22:38:53|0.007595
22:38:54|0.007595
22:38:54|0.007595
22:38:55|0.00759
22:38:56|0.00759
22:38:57|0.007594
22:38:58|0.007593
22:38:59|0.007595
22:39:00|0.007591
22:39:01|0.007592
22:39:02|0.007595
22:39:03|0.007595
22:39:04|0.007595
22:39:06|0.007597
22:39:06|0.0076
22:39:07|0.007606
22:39:09|0.007596
22:39:10|0.007597
22:39:11|0.007596
22:39:12|0.007598
22:39:13|0.0076
22:39:14|0.007595
22:39:15|0.007599
22:39:16|0.007599
22:39:17|0.007595
22:39:18|0.007595
22:39:19|0.007597
22:39:20|0.007598
22:39:21|0.007598
22:39:22|0.007598
22:39:23|0.0076
22:39:24|0.007612
22:39:25|0.007613
22:39:26|0.007613
22:39:27|0.007613
22:39:28|0.007613
22:39:29|0.007616
22:39:30|0.007617
22:39:32|0.007633
22:39:33|0.007638
22:39:34|0.007634
22:39:35|0.00765
22:39:36|0.007635
22:39:37|0.007638
22:39:38|0.007634
22:39:39|0.007642
22:39:40|0.007643
22:39:41|0.00765
22:39:42|0.007648
22:39:43|0.007647
22:39:44|0.007644
22:39:45|0.007638
22:39:47|0.007638
22:39:47|0.007636
22:39:48|0.007632
22:39:49|0.007636
22:39:50|0.007632
22:39:51|0.007635
22:39:52|0.007637
22:39:53|0.007634
22:39:54|0.007639
22:39:55|0.007636
22:39:57|0.007635
22:39:57|0.007635
22:39:58|0.007629
22:39:59|0.007623
22:40:00|0.007627
22:40:01|0.007641
22:40:02|0.007641
22:40:03|0.007638
22:40:04|0.007638
22:40:05|0.007637
22:40:06|0.007635
22:40:08|0.007633
22:40:08|0.007634
22:40:09|0.007632
22:40:11|0.00761
22:40:11|0.007603
22:40:12|0.007605
22:40:13|0.007599
22:40:15|0.0076
22:40:15|0.007598
22:40:16|0.0076
22:40:17|0.0076
22:40:18|0.007607
22:40:20|0.007607
22:40:20|0.007609
22:40:21|0.007615
22:40:22|0.007612
22:40:23|0.007613
22:40:24|0.007616
22:40:25|0.007615
22:40:26|0.007619
22:40:27|0.007615
22:40:29|0.007621
22:40:29|0.007626
22:40:30|0.00763
22:40:31|0.007614
22:40:33|0.007613
22:40:34|0.007614
22:40:34|0.007614
22:40:36|0.007617
22:40:37|0.007614
22:40:37|0.007617
22:40:39|0.007617
22:40:39|0.007615
22:40:41|0.007632
22:40:41|0.007629
22:40:42|0.007626
22:40:43|0.007629
22:40:45|0.007626
22:40:45|0.007623
22:40:46|0.007623
22:40:47|0.007623
22:40:48|0.007623
22:40:49|0.007623
22:40:50|0.007621
22:40:52|0.007633
22:40:53|0.007624
22:40:54|0.007623
22:40:54|0.007622
22:40:55|0.007621
22:40:57|0.007618
22:40:58|0.007613
22:40:59|0.007612
22:40:59|0.007615
22:41:02|0.00761
22:41:02|0.00761
22:41:03|0.00761
22:41:04|0.00761
22:41:05|0.007611
22:41:07|0.007611
22:41:07|0.00761
22:41:08|0.007606
22:41:09|0.007602
22:41:10|0.007598
22:41:11|0.007596
22:41:13|0.007594
22:41:14|0.007596
22:41:14|0.00759
22:41:16|0.007583
22:41:17|0.007582
22:41:18|0.007575
22:41:19|0.007575
22:41:20|0.007587
22:41:20|0.007591
22:41:22|0.007592
22:41:23|0.007593
22:41:24|0.007593
22:41:25|0.007615
22:41:26|0.007608
22:41:26|0.007608
22:41:28|0.007614
22:41:29|0.007614
22:41:30|0.007614
22:41:31|0.007614
22:41:32|0.007613
22:41:33|0.007614
22:41:35|0.007617
22:41:36|0.007624
22:41:36|0.007624
22:41:38|0.007619
22:41:39|0.007618
22:41:40|0.007622
22:41:41|0.007617
22:41:42|0.007619
22:41:43|0.007629
22:41:45|0.007629
22:41:45|0.007636
22:41:46|0.007632
22:41:48|0.007634
22:41:48|0.007634
22:41:49|0.007632
22:41:50|0.007632
22:41:51|0.007629
22:41:53|0.007627
22:41:53|0.007631
22:41:55|0.007637
22:41:55|0.007641
22:41:56|0.007642
22:41:58|0.007645
22:41:58|0.007645
22:41:59|0.007658
22:42:00|0.007651
22:42:01|0.007646
22:42:02|0.00765
22:42:04|0.007651
22:42:04|0.007651
22:42:06|0.007651
22:42:06|0.007632
22:42:07|0.007635
22:42:09|0.007631
22:42:09|0.007632
22:42:10|0.00763
22:42:11|0.007625
22:42:12|0.007622
22:42:14|0.00762
22:42:14|0.007636
22:42:16|0.007646
22:42:16|0.007641
22:42:17|0.007639
22:42:19|0.007644
22:42:20|0.007642
22:42:21|0.007642
22:42:22|0.007636
22:42:23|0.007646
22:42:24|0.007651
22:42:25|0.007649
22:42:26|0.007641
22:42:27|0.007651
22:42:28|0.007645
22:42:29|0.007642
22:42:30|0.007645
22:42:31|0.007642
22:42:32|0.007644
22:42:33|0.007648
22:42:34|0.007644
22:42:35|0.007647
22:42:36|0.007643
22:42:38|0.007634
22:42:38|0.00764
22:42:40|0.007644
22:42:41|0.00764
22:42:42|0.007644
22:42:43|0.007637
22:42:44|0.007637
22:42:45|0.007633
22:42:45|0.007621
22:42:47|0.007619
22:42:48|0.007629
22:42:49|0.007634
22:42:50|0.007634
22:42:51|0.007634
22:42:52|0.00763
22:42:53|0.007625
22:42:54|0.007617
22:42:55|0.007621
22:42:56|0.007615
22:42:57|0.007622
22:42:58|0.00763
22:42:59|0.00763
22:43:00|0.00763
22:43:01|0.00763
22:43:02|0.007628
22:43:03|0.007627
22:43:04|0.007621
22:43:05|0.007627
22:43:06|0.00763
22:43:07|0.007629
22:43:08|0.007624
22:43:09|0.007624
22:43:10|0.007621
22:43:11|0.007621
22:43:12|0.007621
22:43:13|0.007616
22:43:14|0.007618
22:43:15|0.007614
22:43:16|0.007613
22:43:17|0.007613
22:43:18|0.007616
22:43:19|0.007609
22:43:20|0.007607
22:43:21|0.00761
22:43:22|0.007611
22:43:23|0.007611
22:43:24|0.007615
22:43:25|0.007629
22:43:26|0.007619
22:43:27|0.007619
22:43:28|0.007619
22:43:29|0.007616
22:43:30|0.007616
22:43:31|0.007623
22:43:32|0.007625
22:43:33|0.007641
22:43:35|0.00764
22:43:36|0.007642
22:43:36|0.007642
22:43:37|0.007636
22:43:39|0.007629
22:43:40|0.00763
22:43:41|0.007629
22:43:42|0.00763
22:43:43|0.00763
22:43:44|0.007629
22:43:45|0.007629
22:43:46|0.007626
22:43:47|0.007621
22:43:48|0.007621
22:43:49|0.007621
22:43:51|0.007621
22:43:52|0.007621
22:43:52|0.007613
22:43:53|0.007613
22:43:54|0.007613
22:43:55|0.00762
22:43:56|0.007625
22:43:58|0.007633
22:43:58|0.007631
22:43:59|0.007622
22:44:00|0.007621
22:44:01|0.007621
22:44:02|0.007621
22:44:03|0.007617
22:44:04|0.007612
22:44:06|0.007611
22:44:06|0.007613
22:44:07|0.007606
22:44:09|0.007603
22:44:10|0.007599
22:44:11|0.007609
22:44:11|0.007611
22:44:12|0.007602
22:44:14|0.007602
22:44:15|0.007598
22:44:16|0.007598
22:44:17|0.007599
22:44:17|0.007599
22:44:19|0.007602
22:44:19|0.007604
22:44:21|0.007604
22:44:21|0.007604
22:44:22|0.007605
22:44:24|0.007613
22:44:24|0.007607
22:44:26|0.007607
22:44:27|0.007607
22:44:28|0.007607
22:44:29|0.007602
22:44:29|0.007607
22:44:30|0.007607
22:44:31|0.007607
22:44:33|0.007608
22:44:34|0.007608
22:44:35|0.007607
22:44:36|0.007608
22:44:36|0.007604
22:44:38|0.007604
22:44:39|0.007603
22:44:40|0.007604
22:44:41|0.007604
22:44:42|0.00761
22:44:43|0.00761
22:44:44|0.007607
22:44:46|0.007607
22:44:47|0.007607
22:44:48|0.007608
22:44:49|0.007608
22:44:49|0.007611
22:44:50|0.007608
22:44:51|0.007608
22:44:53|0.007611
22:44:54|0.007616
22:44:55|0.007617
22:44:55|0.007616
22:44:57|0.007617
22:44:57|0.007612
22:45:00|0.007612
22:45:01|0.007615
22:45:02|0.007616
22:45:02|0.007615
22:45:03|0.007616
22:45:04|0.007616
22:45:05|0.007617
22:45:06|0.007628
22:45:08|0.007618
22:45:08|0.0076
22:45:09|0.007603
22:45:10|0.007603
22:45:11|0.007606
22:45:12|0.007614
22:45:13|0.007614
22:45:15|0.007613
22:45:15|0.007613
22:45:17|0.007613
22:45:17|0.007615
22:45:18|0.007607
22:45:19|0.007607
22:45:20|0.007607
22:45:21|0.007603
22:45:23|0.007601
22:45:23|0.007599
22:45:24|0.007599
22:45:25|0.007605
22:45:26|0.0076
22:45:27|0.0076
22:45:29|0.007597
22:45:29|0.007598
22:45:30|0.007599
22:45:31|0.007603
22:45:32|0.007603
22:45:33|0.007602
22:45:34|0.007604
22:45:35|0.007609
22:45:37|0.007607
22:45:38|0.007607
22:45:39|0.007605
22:45:40|0.007607
22:45:41|0.00761
22:45:42|0.007602
22:45:43|0.007603
22:45:44|0.007605
22:45:45|0.007605
22:45:46|0.007607
22:45:47|0.007606
22:45:48|0.007607
22:45:49|0.007601
22:45:50|0.007603
22:45:51|0.007603
22:45:52|0.007599
22:45:53|0.007599
22:45:54|0.007598
22:45:55|0.007596
22:45:56|0.007597
22:45:57|0.007593
22:45:58|0.007586
22:45:59|0.007582
22:46:00|0.007586
22:46:01|0.007581
22:46:02|0.007572
22:46:03|0.007579
22:46:04|0.007573
22:46:05|0.007578
22:46:06|0.007579
22:46:07|0.007579
22:46:08|0.00758
22:46:10|0.00758
22:46:10|0.007576
22:46:12|0.007581
22:46:12|0.007575
22:46:13|0.007576
22:46:15|0.007574
22:46:16|0.007573
22:46:16|0.007573
22:46:18|0.007569
22:46:19|0.007575
22:46:19|0.007574
22:46:21|0.007579
22:46:22|0.007577
22:46:23|0.007577
22:46:24|0.00758
22:46:24|0.00758
22:46:25|0.007582
22:46:27|0.007583
22:46:28|0.007584
22:46:29|0.007584
22:46:30|0.007584
22:46:31|0.007584
22:46:32|0.007587
22:46:33|0.007587
22:46:34|0.007577
22:46:34|0.007577
22:46:36|0.007577
22:46:37|0.007577
22:46:37|0.007576
22:46:39|0.007578
22:46:40|0.007575
22:46:41|0.007578
22:46:43|0.007576
22:46:43|0.007576
22:46:44|0.007572
22:46:45|0.007572
22:46:47|0.007576
22:46:48|0.007574
22:46:49|0.007571
22:46:50|0.007573
22:46:51|0.007573
22:46:52|0.007576
22:46:53|0.007577
22:46:54|0.007577
22:46:56|0.00758
22:46:56|0.007579
22:46:57|0.007578
22:46:58|0.007579
22:46:59|0.007584
22:47:01|0.007585
22:47:02|0.007586
22:47:02|0.007588
22:47:03|0.007592
22:47:04|0.007583
22:47:06|0.007584
22:47:06|0.007585
22:47:07|0.007585
22:47:08|0.007585
22:47:10|0.007587
22:47:10|0.007587
22:47:12|0.007596
22:47:12|0.007597
22:47:13|0.007598
22:47:15|0.007595
22:47:15|0.007595
22:47:16|0.007602
22:47:17|0.007604
22:47:18|0.007605
22:47:20|0.007603
22:47:20|0.007603
22:47:21|0.007605
22:47:22|0.007606
22:47:23|0.007606
22:47:24|0.007612
22:47:25|0.007623
22:47:26|0.007626
22:47:27|0.007629
22:47:28|0.007632
22:47:29|0.007633
22:47:30|0.00764
22:47:31|0.007632
22:47:32|0.007619
22:47:33|0.007611
22:47:34|0.007605
22:47:36|0.007605
22:47:36|0.007607
22:47:37|0.007604
22:47:38|0.007604
22:47:40|0.007603
22:47:41|0.007608
22:47:41|0.007605
22:47:42|0.007608
22:47:44|0.007608
22:47:45|0.007608
22:47:45|0.007602
22:47:46|0.007602
22:47:47|0.00761
22:47:48|0.007615
22:47:50|0.007613
22:47:51|0.007613
22:47:52|0.007613
22:47:53|0.007609
22:47:54|0.007609
22:47:55|0.007609
22:47:56|0.00761
22:47:57|0.007614
22:47:58|0.007614
22:47:59|0.007613
22:48:00|0.007615
22:48:00|0.007616
22:48:02|0.007613
22:48:03|0.007613
22:48:04|0.007613
22:48:05|0.007613
22:48:06|0.007613
22:48:06|0.007612
22:48:08|0.007612
22:48:08|0.007612
22:48:10|0.007612
22:48:11|0.007613
22:48:12|0.007612
22:48:13|0.007612
22:48:14|0.00761
22:48:15|0.00761
22:48:16|0.00761
22:48:17|0.007602
22:48:18|0.007603
22:48:19|0.007601
22:48:20|0.007602
22:48:21|0.007602
22:48:22|0.0076
22:48:23|0.0076
22:48:24|0.0076
22:48:25|0.0076
22:48:26|0.007597
22:48:27|0.007597
22:48:28|0.007591
22:48:29|0.007581
22:48:30|0.007581
22:48:31|0.00759
22:48:32|0.00759
22:48:33|0.007588
22:48:34|0.007588
22:48:35|0.007581
22:48:36|0.007581
22:48:37|0.007584
22:48:38|0.007581
22:48:39|0.007581
22:48:40|0.007581
22:48:42|0.007583
22:48:42|0.007589
22:48:44|0.007585
22:48:45|0.007585
22:48:46|0.007587
22:48:47|0.007587
22:48:48|0.007587
22:48:49|0.007587
22:48:50|0.007587
22:48:51|0.007591
22:48:53|0.007586
22:48:53|0.007586
22:48:55|0.007587
22:48:56|0.007587
22:48:56|0.007587
22:48:58|0.007586
22:48:59|0.00758
22:49:00|0.00758
22:49:01|0.00758
22:49:02|0.007586
22:49:03|0.00759
22:49:04|0.007589
22:49:05|0.007585
22:49:06|0.007585
22:49:06|0.007589
22:49:08|0.007584
22:49:09|0.007586
22:49:10|0.007583
22:49:11|0.007583
22:49:12|0.007586
22:49:13|0.007586
22:49:14|0.007586
22:49:15|0.007586
22:49:16|0.007586
22:49:17|0.007586
22:49:18|0.007585
22:49:19|0.007585
22:49:20|0.00758
22:49:21|0.00758
22:49:22|0.00758
22:49:23|0.007577
22:49:24|0.007581
22:49:25|0.007581
22:49:26|0.007581
22:49:27|0.007574
22:49:28|0.007577
22:49:29|0.007577
22:49:30|0.007577
22:49:31|0.007577
22:49:32|0.007577
22:49:33|0.007577
22:49:34|0.007575
22:49:35|0.007575
22:49:36|0.007575
22:49:37|0.007576
22:49:38|0.007579
22:49:40|0.00758
22:49:41|0.00758
22:49:42|0.00758
22:49:44|0.00758
22:49:44|0.007582
22:49:45|0.007581
22:49:46|0.007581
22:49:47|0.007581
22:49:48|0.007581
22:49:49|0.007581
22:49:51|0.007581
22:49:51|0.007581
22:49:52|0.007581
22:49:53|0.007581
22:49:54|0.007581
22:49:56|0.007578
22:49:57|0.007578
22:49:58|0.007578
22:49:59|0.007578
22:50:00|0.007579
22:50:01|0.007579
22:50:02|0.007577
22:50:03|0.007586
22:50:03|0.007597
22:50:05|0.007602
22:50:06|0.007602
22:50:07|0.007605
22:50:07|0.007597
22:50:09|0.007597
22:50:09|0.007598
22:50:10|0.007598
22:50:12|0.007598
22:50:13|0.007598
22:50:14|0.007598
22:50:14|0.007593
22:50:16|0.007593
22:50:17|0.007593
22:50:17|0.007589
22:50:19|0.007589
22:50:20|0.007589
22:50:21|0.007589
22:50:22|0.007589
22:50:23|0.007589
22:50:24|0.007589
22:50:25|0.007589
22:50:26|0.007592
22:50:27|0.007592
22:50:28|0.007594
22:50:29|0.007594
22:50:30|0.007594
22:50:31|0.007596
22:50:32|0.007596
22:50:33|0.007603
22:50:34|0.007603
22:50:35|0.007603
22:50:36|0.007603
22:50:37|0.007603
22:50:38|0.007603
22:50:39|0.007603
22:50:40|0.007605
22:50:42|0.007604
22:50:43|0.007606
22:50:43|0.007603
22:50:45|0.007604
22:50:46|0.007604
22:50:47|0.007604
22:50:48|0.007604
22:50:49|0.007592
22:50:50|0.007592
22:50:51|0.007581
22:50:53|0.007575
22:50:54|0.007583
22:50:55|0.007583
22:50:56|0.007583
22:50:56|0.007585
22:50:58|0.007585
22:50:59|0.007589
22:51:00|0.007587
22:51:01|0.007587
22:51:01|0.007589
22:51:03|0.007589
22:51:03|0.007589
22:51:05|0.007589
22:51:05|0.007589
22:51:07|0.007589
22:51:08|0.007585
22:51:09|0.007577
22:51:10|0.007574
22:51:11|0.007576
22:51:12|0.007582
22:51:13|0.007582
22:51:14|0.007582
22:51:15|0.007584
22:51:16|0.007582
22:51:17|0.007572
22:51:18|0.007572
22:51:19|0.007576
22:51:20|0.007576
22:51:21|0.00757
22:51:22|0.007567
22:51:23|0.007568
22:51:24|0.007568
22:51:25|0.00757
22:51:26|0.007564
22:51:27|0.007567
22:51:28|0.007567
22:51:29|0.007566
22:51:30|0.007568
22:51:31|0.007568
22:51:32|0.007566
22:51:33|0.007568
22:51:34|0.007568
22:51:35|0.007568
22:51:36|0.007563
22:51:37|0.007563
22:51:38|0.007565
22:51:39|0.007565
22:51:40|0.007566
22:51:41|0.007561
22:51:42|0.007562
22:51:43|0.00756
22:51:45|0.00756
22:51:46|0.00756
22:51:47|0.00756
22:51:48|0.00756
22:51:49|0.007561
22:51:50|0.007557
22:51:51|0.007557
22:51:52|0.007558
22:51:53|0.007563
22:51:54|0.007569
22:51:55|0.007581
22:51:56|0.007571
22:51:57|0.007573
22:51:59|0.007571
22:51:59|0.007571
22:52:01|0.007567
22:52:01|0.007567
22:52:03|0.007553
22:52:03|0.007558
22:52:05|0.007557
22:52:06|0.007543
22:52:07|0.007545
22:52:08|0.007544
22:52:08|0.007547
22:52:09|0.007547
22:52:11|0.00755
22:52:11|0.007547
22:52:13|0.007544
22:52:13|0.007517
22:52:15|0.007517
22:52:16|0.007514
22:52:16|0.007513
22:52:17|0.007509
22:52:19|0.007508
22:52:19|0.007504
22:52:21|0.007503
22:52:22|0.007481
22:52:23|0.007488
22:52:24|0.007496
22:52:25|0.007487
22:52:25|0.007496
22:52:27|0.007494
22:52:28|0.007487
22:52:29|0.007485
22:52:30|0.007486
22:52:31|0.007486
22:52:32|0.007492
22:52:33|0.007494
22:52:34|0.007494
22:52:35|0.007503
22:52:36|0.007496
22:52:37|0.007496
22:52:38|0.007496
22:52:39|0.007507
22:52:40|0.007508
22:52:41|0.007507
22:52:42|0.007509
22:52:44|0.007519
22:52:45|0.007519
22:52:47|0.007516
22:52:48|0.007515
22:52:50|0.007518
22:52:51|0.007509
22:52:52|0.007509
22:52:53|0.007509
22:52:53|0.007509
22:52:55|0.007509
22:52:55|0.007515
22:52:57|0.007515
22:52:57|0.007516
22:52:58|0.007516
22:53:00|0.007516
22:53:01|0.007516
22:53:02|0.007517
22:53:03|0.00752
22:53:04|0.007519
22:53:05|0.007519
22:53:06|0.007519
22:53:07|0.007514
22:53:07|0.007514
22:53:08|0.007518
22:53:10|0.007516
22:53:11|0.007516
22:53:12|0.007509
22:53:13|0.007509
22:53:14|0.007509
22:53:15|0.007509
22:53:16|0.007509
22:53:17|0.007494
22:53:18|0.007494
22:53:19|0.007496
22:53:20|0.007502
22:53:21|0.007501
22:53:22|0.007494
22:53:23|0.007494
22:53:24|0.007505
22:53:25|0.007504
22:53:26|0.007504
22:53:27|0.007514
22:53:28|0.007515
22:53:29|0.007518
22:53:30|0.007518
22:53:31|0.007519
22:53:32|0.007519
22:53:33|0.007519
22:53:34|0.007517
22:53:35|0.007517
22:53:37|0.007507
22:53:37|0.007511
22:53:38|0.007512
22:53:39|0.007512
22:53:41|0.007515
22:53:41|0.007515
22:53:42|0.007512
22:53:44|0.007509
22:53:45|0.007507
22:53:46|0.007507
22:53:47|0.007504
22:53:49|0.007507
22:53:49|0.007511
22:53:50|0.007511
22:53:52|0.007515
22:53:53|0.007517
22:53:54|0.007517
22:53:55|0.007514
22:53:56|0.007522
22:53:58|0.007522
22:53:59|0.007518
22:54:00|0.00752
22:54:01|0.007526
22:54:01|0.007527
22:54:03|0.007528
22:54:04|0.007528
22:54:05|0.007528
22:54:05|0.007528
22:54:06|0.007528
22:54:07|0.007531
22:54:08|0.007531
22:54:10|0.007531
22:54:10|0.007533
22:54:11|0.007538
22:54:12|0.007538
22:54:13|0.00754
22:54:14|0.00754
22:54:15|0.00754
22:54:17|0.00754
22:54:17|0.007536
22:54:19|0.007536
22:54:19|0.007536
22:54:21|0.007536
22:54:22|0.007536
22:54:23|0.007536
22:54:23|0.007541
22:54:25|0.007541
22:54:26|0.00754
22:54:27|0.00754
22:54:29|0.00754
22:54:29|0.00754
22:54:31|0.00754
22:54:31|0.007534
22:54:32|0.007542
22:54:34|0.007542
22:54:34|0.007542
22:54:35|0.007535
22:54:36|0.007535
22:54:37|0.007546
22:54:39|0.007546
22:54:39|0.007548
22:54:40|0.007547
22:54:41|0.007547
22:54:42|0.007547
22:54:43|0.007547
22:54:45|0.007547
22:54:47|0.007547
22:54:48|0.007547
22:54:49|0.007547
22:54:50|0.007546
22:54:51|0.007546
22:54:52|0.007551
22:54:54|0.007552
22:54:55|0.007553
22:54:56|0.007553
22:54:57|0.007553
22:54:57|0.007553
22:54:59|0.007553
22:55:00|0.007553
22:55:00|0.007553
22:55:02|0.007553
22:55:03|0.007553
22:55:04|0.007553
22:55:05|0.007553
22:55:05|0.007553
22:55:08|0.00753
22:55:09|0.00753
22:55:09|0.00753
22:55:11|0.00753
22:55:12|0.00753
22:55:12|0.007528
22:55:13|0.007528
22:55:14|0.007528
22:55:16|0.007528
22:55:16|0.007528
22:55:17|0.007528
22:55:18|0.007531
22:55:20|0.007531
22:55:20|0.007531
22:55:22|0.007531
22:55:23|0.007539
22:55:23|0.007545
22:55:24|0.007547
22:55:25|0.007547
22:55:26|0.007547
22:55:27|0.007547
22:55:29|0.007547
22:55:29|0.007547
22:55:30|0.007564
22:55:31|0.007564
22:55:32|0.007561
22:55:33|0.007564
22:55:34|0.007564
22:55:36|0.007563
22:55:36|0.007563
22:55:37|0.007565
22:55:39|0.007565
22:55:40|0.007565
22:55:40|0.007567
22:55:41|0.00757
22:55:43|0.007573
22:55:43|0.007572
22:55:44|0.007575
22:55:46|0.007576
22:55:48|0.007576
22:55:49|0.007581
22:55:50|0.007581
22:55:51|0.007572
22:55:52|0.007575
22:55:53|0.007572
22:55:54|0.007572
22:55:55|0.007572
22:55:56|0.007572
22:55:56|0.007572
22:55:58|0.007585
22:56:00|0.00758
22:56:00|0.00758
22:56:01|0.00758
22:56:02|0.00758
22:56:04|0.00758
22:56:05|0.00758
22:56:05|0.00758
22:56:06|0.007581
22:56:07|0.007576
22:56:08|0.007606
22:56:09|0.007606
22:56:11|0.00761
22:56:11|0.007597
22:56:12|0.007597
22:56:13|0.007597
22:56:14|0.007595
22:56:15|0.007591
22:56:16|0.007592
22:56:17|0.007596
22:56:19|0.007598
22:56:19|0.007599
22:56:20|0.007599
22:56:21|0.007603
22:56:23|0.007598
22:56:23|0.007605
22:56:24|0.007605
22:56:25|0.007603
22:56:27|0.007603
22:56:27|0.007603
22:56:28|0.007595
22:56:29|0.007602
22:56:30|0.0076
22:56:31|0.0076
22:56:32|0.0076
22:56:33|0.0076
22:56:34|0.007603
22:56:35|0.00761
22:56:36|0.00761
22:56:38|0.00761
22:56:38|0.007607
22:56:40|0.007606
22:56:40|0.007604
22:56:42|0.007604
22:56:42|0.00761
22:56:43|0.007613
22:56:44|0.007605
22:56:46|0.007604
22:56:47|0.007607
22:56:48|0.007607
22:56:49|0.007604
22:56:51|0.007604
22:56:51|0.007605
22:56:52|0.007608
22:56:53|0.0076
22:56:54|0.007608
22:56:56|0.007611
22:56:57|0.00761
22:56:58|0.007604
22:56:59|0.007607
22:57:00|0.007603
22:57:01|0.007601
22:57:02|0.007598
22:57:03|0.007598
22:57:03|0.007595
22:57:04|0.007594
22:57:05|0.007594
22:57:06|0.007589
22:57:08|0.007584
22:57:09|0.007582
22:57:10|0.00758
22:57:10|0.00758
22:57:11|0.00758
22:57:12|0.007585
22:57:13|0.007585
22:57:14|0.007585
22:57:15|0.007585
22:57:16|0.007585
22:57:18|0.007585
22:57:18|0.007585
22:57:20|0.007585
22:57:21|0.007588
22:57:22|0.007592
22:57:23|0.007591
22:57:24|0.007599
22:57:25|0.007599
22:57:26|0.007599
22:57:27|0.007594
22:57:28|0.007594
22:57:29|0.007594
22:57:30|0.007594
22:57:31|0.007603
22:57:32|0.007597
22:57:33|0.007597
22:57:34|0.007592
22:57:35|0.007592
22:57:36|0.007592
22:57:37|0.007592
22:57:38|0.007592
22:57:39|0.007594
22:57:40|0.007591
22:57:41|0.007592
22:57:42|0.007594
22:57:43|0.007594
22:57:44|0.007593
22:57:45|0.007593
22:57:46|0.007593
22:57:48|0.007589
22:57:48|0.007589
22:57:50|0.007582
22:57:50|0.007582
22:57:52|0.007579
22:57:54|0.007579
22:57:54|0.007578
22:57:55|0.007578
22:57:57|0.007575
22:57:58|0.007578
22:57:58|0.007579
22:57:59|0.007578
22:58:01|0.007577
22:58:01|0.007577
22:58:03|0.007577
22:58:03|0.007577
22:58:05|0.007577
22:58:06|0.007577
22:58:06|0.007577
22:58:07|0.007578
22:58:09|0.007578
22:58:10|0.007578
22:58:12|0.007578
22:58:13|0.007586
22:58:14|0.007588
22:58:14|0.007594
22:58:16|0.00759
22:58:17|0.007585
22:58:17|0.007585
22:58:18|0.007583
22:58:19|0.007583
22:58:20|0.00759
22:58:22|0.007592
22:58:23|0.007588
22:58:24|0.007588
22:58:24|0.007588
22:58:26|0.007584
22:58:27|0.007584
22:58:27|0.007584
22:58:29|0.007584
22:58:30|0.007584
22:58:30|0.007584
22:58:32|0.007584
22:58:33|0.007585
22:58:34|0.00759
22:58:34|0.00759
22:58:35|0.007589
22:58:37|0.00758
22:58:37|0.00758
22:58:38|0.00758
22:58:40|0.00758
22:58:41|0.00758
22:58:41|0.007578
22:58:43|0.007578
22:58:44|0.007578
22:58:45|0.007578
22:58:45|0.007578
22:58:47|0.00758
22:58:48|0.007581
22:58:48|0.007581
22:58:51|0.007581
22:58:52|0.007581
22:58:53|0.007581
22:58:53|0.007581
22:58:54|0.007583
22:58:55|0.007583
22:58:56|0.007577
22:58:57|0.007577
22:58:59|0.007577
22:59:00|0.007577
22:59:01|0.007577
22:59:02|0.007577
22:59:03|0.007577
22:59:04|0.007577
22:59:05|0.007577
22:59:06|0.007577
22:59:07|0.007577
22:59:08|0.007577
22:59:09|0.007576
22:59:11|0.007574
22:59:12|0.007574
22:59:13|0.007572
22:59:14|0.007575
22:59:14|0.007575
22:59:15|0.007577
22:59:16|0.007573
22:59:18|0.007586
22:59:19|0.007586
22:59:20|0.007584
22:59:20|0.007593
22:59:22|0.007585
22:59:22|0.007585
22:59:24|0.007585
22:59:24|0.007592
22:59:25|0.007592
22:59:26|0.007592
22:59:27|0.007592
22:59:28|0.007592
22:59:29|0.007592
22:59:31|0.007586
22:59:31|0.007586
22:59:33|0.007586
22:59:34|0.007586
22:59:34|0.007586
22:59:35|0.007586
22:59:36|0.007586
22:59:38|0.007586
22:59:39|0.007589
22:59:39|0.007589
22:59:40|0.007589
22:59:41|0.007591
22:59:42|0.007591
22:59:43|0.007591
22:59:45|0.007593
22:59:45|0.007593
22:59:46|0.007593
22:59:47|0.007593
22:59:48|0.007595
22:59:50|0.007595
22:59:51|0.007595
22:59:52|0.007595
22:59:53|0.007595
22:59:54|0.007595
22:59:55|0.007595
22:59:56|0.007595
22:59:57|0.007595
22:59:57|0.007595
22:59:59|0.007595
23:00:00|0.007595
23:00:01|0.007595
23:00:02|0.007595
23:00:02|0.007595
23:00:04|0.007584
23:00:04|0.007584
23:00:06|0.007584
23:00:06|0.007577
23:00:08|0.007577
23:00:09|0.00758
23:00:09|0.00758
23:00:11|0.007586
23:00:12|0.007587
23:00:13|0.007587
23:00:14|0.007586
23:00:15|0.007586
23:00:16|0.007586
23:00:17|0.007586
23:00:18|0.007586
23:00:19|0.007576
23:00:20|0.007576
23:00:21|0.007579
23:00:22|0.007579
23:00:23|0.007581
23:00:24|0.007582
23:00:25|0.007594
23:00:26|0.007601
23:00:27|0.007604
23:00:28|0.007588
23:00:29|0.00758
23:00:30|0.007596
23:00:31|0.007591
23:00:32|0.007594
23:00:33|0.007581
23:00:35|0.007581
23:00:35|0.00758
23:00:36|0.007582
23:00:37|0.007599
23:00:38|0.007583
23:00:39|0.007586
23:00:41|0.007586
23:00:42|0.007585
23:00:42|0.007585
23:00:43|0.007592
23:00:44|0.007592
23:00:45|0.007589
23:00:46|0.007591
23:00:47|0.007592
23:00:48|0.007585
23:00:49|0.007585
23:00:51|0.007586
23:00:53|0.007591
23:00:54|0.007591
23:00:55|0.007591
23:00:56|0.007583
23:00:57|0.007583
23:00:58|0.007583
23:01:00|0.007583
23:01:00|0.007583
23:01:02|0.007583
23:01:02|0.007588
23:01:03|0.007588
23:01:05|0.007581
23:01:06|0.007581
23:01:07|0.00758
23:01:07|0.007581
23:01:09|0.007576
23:01:09|0.007575
23:01:11|0.007578
23:01:11|0.007578
23:01:12|0.007573
23:01:14|0.007573
23:01:15|0.007573
23:01:15|0.007573
23:01:17|0.007573
23:01:17|0.007576
23:01:18|0.007576
23:01:20|0.007576
23:01:21|0.007576
23:01:21|0.007578
23:01:22|0.007578
23:01:23|0.007578
23:01:25|0.007577
23:01:25|0.007578
23:01:26|0.007578
23:01:27|0.007578
23:01:28|0.007576
23:01:29|0.007576
23:01:31|0.007576
23:01:32|0.007576
23:01:33|0.007573
23:01:34|0.007573
23:01:35|0.007572
23:01:36|0.007572
23:01:36|0.007572
23:01:37|0.007576
23:01:39|0.007576
23:01:39|0.007576
23:01:40|0.007572
23:01:42|0.007572
23:01:42|0.007565
23:01:44|0.007565
23:01:44|0.007565
23:01:46|0.007565
23:01:46|0.007565
23:01:48|0.007565
23:01:49|0.007565
23:01:50|0.007565
23:01:51|0.007565
23:01:51|0.007564
23:01:54|0.007564
23:01:54|0.007564
23:01:55|0.007564
23:01:57|0.007564
23:01:57|0.007572
23:01:58|0.007566
23:02:00|0.00757
23:02:01|0.007569
23:02:02|0.007572
23:02:03|0.007572
23:02:04|0.007573
23:02:05|0.007573
23:02:06|0.007573
23:02:07|0.007573
23:02:08|0.007576
23:02:09|0.007576
23:02:10|0.007576
23:02:11|0.007576
23:02:12|0.007576
23:02:13|0.007577
23:02:14|0.007577
23:02:15|0.007579
23:02:16|0.007579
23:02:17|0.007579
23:02:18|0.007579
23:02:20|0.007579
23:02:20|0.007576
23:02:21|0.007577
23:02:22|0.007577
23:02:23|0.007577
23:02:24|0.007576
23:02:25|0.007576
23:02:26|0.007575
23:02:27|0.007575
23:02:29|0.007571
23:02:29|0.007571
23:02:31|0.00757
23:02:32|0.007572
23:02:32|0.007572
23:02:33|0.007572
23:02:35|0.007572
23:02:35|0.007572
23:02:37|0.007572
23:02:38|0.007572
23:02:39|0.007557
23:02:40|0.007548
23:02:41|0.007531
23:02:42|0.007532
23:02:42|0.007534
23:02:43|0.007534
23:02:45|0.007534
23:02:45|0.007534
23:02:47|0.007526
23:02:47|0.007526
23:02:49|0.007513
23:02:49|0.007513
23:02:51|0.007508
23:02:52|0.007507
23:02:54|0.007507
23:02:55|0.0075
23:02:56|0.007514
23:02:58|0.007506
23:02:58|0.007508
23:03:00|0.007506
23:03:00|0.007506
23:03:02|0.007504
23:03:03|0.007507
23:03:04|0.007506
23:03:05|0.007506
23:03:06|0.007506
23:03:07|0.007506
23:03:08|0.007506
23:03:08|0.007503
23:03:10|0.007503
23:03:11|0.007503
23:03:11|0.007503
23:03:13|0.007502
23:03:14|0.007502
23:03:15|0.007502
23:03:15|0.007502
23:03:17|0.007499
23:03:18|0.007503
23:03:19|0.0075
23:03:20|0.0075
23:03:21|0.007497
23:03:22|0.007493
23:03:23|0.007488
23:03:24|0.007488
23:03:25|0.007485
23:03:26|0.007485
23:03:27|0.007485
23:03:28|0.007485
23:03:29|0.007481
23:03:30|0.00748
23:03:31|0.007476
23:03:32|0.00747
23:03:33|0.00747
23:03:34|0.00747
23:03:35|0.00748
23:03:36|0.00748
23:03:37|0.007479
23:03:38|0.007483
23:03:39|0.007483
23:03:40|0.007476
23:03:41|0.007476
23:03:42|0.007477
23:03:43|0.007477
23:03:44|0.00748
23:03:45|0.007481
23:03:46|0.007481
23:03:47|0.007479
23:03:48|0.007477
23:03:49|0.007477
23:03:50|0.007477
23:03:51|0.007491
23:03:52|0.007495
23:03:53|0.007502
23:03:55|0.007501
23:03:56|0.007499
23:03:57|0.007499
23:03:58|0.007494
23:03:59|0.007495
23:04:00|0.007495
23:04:01|0.007495
23:04:03|0.0075
23:04:04|0.0075
23:04:05|0.007498
23:04:06|0.007498
23:04:06|0.007515
23:04:07|0.007515
23:04:08|0.007519
23:04:09|0.007519
23:04:11|0.00752
23:04:12|0.007521
23:04:13|0.007523
23:04:13|0.007524
23:04:15|0.007525
23:04:15|0.007526
23:04:16|0.007521
23:04:18|0.007522
23:04:19|0.007516
23:04:20|0.007513
23:04:21|0.007513
23:04:22|0.007507
23:04:23|0.007512
23:04:24|0.007532
23:04:25|0.007533
23:04:26|0.007537
23:04:27|0.007537
23:04:28|0.007537
23:04:29|0.007527
23:04:30|0.00753
23:04:31|0.007521
23:04:32|0.007522
23:04:33|0.007522
23:04:34|0.007522
23:04:35|0.007522
23:04:36|0.007523
23:04:37|0.007523
23:04:38|0.007523
23:04:39|0.007523
23:04:40|0.007523
23:04:41|0.007531
23:04:42|0.007531
23:04:43|0.007536
23:04:44|0.007533
23:04:45|0.007537
23:04:46|0.007537
23:04:47|0.007537
23:04:48|0.007537
23:04:49|0.007537
23:04:50|0.007537
23:04:51|0.007528
23:04:52|0.007529
23:04:53|0.007529
23:04:54|0.007544
23:04:55|0.007544
23:04:56|0.007544
23:04:58|0.007544
23:04:59|0.007537
23:05:01|0.007537
23:05:01|0.007521
23:05:03|0.007521
23:05:04|0.007523
23:05:05|0.007522
23:05:05|0.007522
23:05:06|0.007522
23:05:07|0.007522
23:05:08|0.007515
23:05:09|0.007515
23:05:10|0.007505
23:05:11|0.007503
23:05:12|0.007503
23:05:13|0.0075
23:05:15|0.007499
23:05:15|0.007496
23:05:16|0.007494
23:05:17|0.007499
23:05:18|0.007504
23:05:19|0.007508
23:05:20|0.007508
23:05:21|0.00751
23:05:22|0.007517
23:05:23|0.007516
23:05:24|0.007516
23:05:25|0.00751
23:05:26|0.00751
23:05:27|0.00751
23:05:29|0.007518
23:05:30|0.007514
23:05:30|0.007517
23:05:31|0.007517
23:05:32|0.007516
23:05:33|0.007516
23:05:34|0.007516
23:05:35|0.007521
23:05:37|0.007521
23:05:37|0.007522
23:05:39|0.007525
23:05:39|0.007526
23:05:40|0.007526
23:05:41|0.007526
23:05:42|0.007521
23:05:44|0.007521
23:05:45|0.007521
23:05:45|0.007516
23:05:46|0.007515
23:05:47|0.007514
23:05:49|0.007514
23:05:49|0.007514
23:05:51|0.007514
23:05:52|0.007512
23:05:53|0.007518
23:05:54|0.007518
23:05:55|0.007518
23:05:56|0.007525
23:05:57|0.007521
23:05:58|0.007521
23:05:59|0.007521
23:06:00|0.007521
23:06:02|0.007521
23:06:03|0.007515
23:06:03|0.007513
23:06:05|0.007513
23:06:05|0.007513
23:06:06|0.007513
23:06:07|0.00751
23:06:09|0.007512
23:06:09|0.007512
23:06:10|0.007512
23:06:11|0.007512
23:06:12|0.007513
23:06:14|0.007513
23:06:15|0.007509
23:06:15|0.007508
23:06:16|0.007513
23:06:17|0.007506
23:06:18|0.007506
23:06:19|0.007506
23:06:20|0.007507
23:06:21|0.007501
23:06:22|0.007503
23:06:23|0.007503
23:06:24|0.007499
23:06:25|0.007499
23:06:26|0.007499
23:06:27|0.007499
23:06:28|0.007507
23:06:29|0.007507
23:06:31|0.007499
23:06:31|0.007495
23:06:32|0.007499
23:06:34|0.007499
23:06:35|0.007499
23:06:35|0.007499
23:06:37|0.007491
23:06:37|0.007491
23:06:38|0.007493
23:06:39|0.007493
23:06:40|0.007493
23:06:42|0.007493
23:06:43|0.007498
23:06:44|0.007498
23:06:45|0.007494
23:06:46|0.007498
23:06:47|0.007491
23:06:48|0.007491
23:06:49|0.007491
23:06:49|0.007491
23:06:50|0.007498
23:06:52|0.00749
23:06:54|0.007491
23:06:54|0.007492
23:06:55|0.007492
23:06:57|0.007491
23:06:58|0.007491
23:06:59|0.007497
23:07:00|0.007495
23:07:01|0.007495
23:07:02|0.007495
23:07:03|0.007494
23:07:04|0.00749
23:07:05|0.007493
23:07:06|0.007496
23:07:08|0.007492
23:07:08|0.007491
23:07:10|0.007491
23:07:10|0.007493
23:07:11|0.007493
23:07:12|0.007493
23:07:13|0.007492
23:07:14|0.007495
23:07:15|0.007495
23:07:17|0.007494
23:07:18|0.007494
23:07:19|0.007494
23:07:19|0.007494
23:07:21|0.007494
23:07:22|0.007494
23:07:23|0.007495
23:07:24|0.007494
23:07:25|0.007487
23:07:26|0.007487
23:07:27|0.007491
23:07:28|0.007487
23:07:29|0.007484
23:07:30|0.007483
23:07:31|0.007495
23:07:32|0.007495
23:07:33|0.007495
23:07:34|0.007506
23:07:35|0.007495
23:07:36|0.007503
23:07:37|0.007508
23:07:38|0.007504
23:07:39|0.007504
23:07:40|0.007508
23:07:41|0.007512
23:07:42|0.007512
23:07:43|0.007521
23:07:44|0.007521
23:07:45|0.007521
23:07:46|0.007526
23:07:47|0.007529
23:07:48|0.00753
23:07:49|0.00753
23:07:50|0.00753
23:07:51|0.00753
23:07:52|0.007529
23:07:54|0.007529
23:07:54|0.007529
23:07:55|0.007529
23:07:56|0.007529
23:07:57|0.007524
23:07:59|0.007536
23:08:00|0.007529
23:08:02|0.007527
23:08:03|0.007527
23:08:03|0.007527
23:08:05|0.007525
23:08:05|0.007527
23:08:06|0.007527
23:08:08|0.007537
23:08:09|0.007537
23:08:09|0.007537
23:08:11|0.007537
23:08:11|0.007538
23:08:13|0.007538
23:08:14|0.007537
23:08:15|0.007537
23:08:16|0.007535
23:08:17|0.007528
23:08:18|0.007525
23:08:19|0.007531
23:08:19|0.007531
23:08:20|0.007531
23:08:21|0.007524
23:08:23|0.007524
23:08:24|0.007524
23:08:25|0.007539
23:08:26|0.007539
23:08:26|0.007539
23:08:28|0.007541
23:08:29|0.007538
23:08:30|0.007538
23:08:31|0.007538
23:08:32|0.007536
23:08:33|0.007536
23:08:35|0.007536
23:08:36|0.007539
23:08:36|0.007539
23:08:37|0.007539
23:08:38|0.007539
23:08:39|0.007533
23:08:40|0.007533
23:08:41|0.007533
23:08:42|0.007539
23:08:43|0.007531
23:08:44|0.007531
23:08:46|0.007531
23:08:46|0.007531
23:08:47|0.007523
23:08:48|0.007521
23:08:49|0.00752
23:08:50|0.007521
23:08:52|0.007522
23:08:52|0.007522
23:08:53|0.007521
23:08:54|0.007521
23:08:55|0.007517
23:08:57|0.007523
23:08:57|0.007515
23:08:59|0.007528
23:09:00|0.007526
23:09:02|0.007528
23:09:03|0.007528
23:09:03|0.007527
23:09:04|0.00752
23:09:06|0.007517
23:09:07|0.007511
23:09:07|0.007507
23:09:09|0.007507
23:09:10|0.007507
23:09:10|0.007502
23:09:11|0.007502
23:09:13|0.007502
23:09:13|0.007502
23:09:14|0.007501
23:09:15|0.007503
23:09:16|0.007497
23:09:17|0.007489
23:09:19|0.007495
23:09:19|0.007491
23:09:20|0.0075
23:09:21|0.007513
23:09:22|0.007507
23:09:24|0.007511
23:09:24|0.007509
23:09:25|0.007509
23:09:26|0.007509
23:09:28|0.007507
23:09:28|0.007506
23:09:30|0.007506
23:09:30|0.007506
23:09:32|0.007506
23:09:33|0.007506
23:09:34|0.007506
23:09:34|0.007506
23:09:36|0.007506
23:09:37|0.007506
23:09:38|0.007506
23:09:40|0.007506
23:09:40|0.007502
23:09:41|0.007502
23:09:43|0.007503
23:09:44|0.007501
23:09:44|0.007504
23:09:45|0.007499
23:09:46|0.007485
23:09:47|0.007485
23:09:48|0.007485
23:09:49|0.007483
23:09:50|0.007483
23:09:51|0.007481
23:09:52|0.00748
23:09:53|0.00748
23:09:54|0.007481
23:09:55|0.007475
23:09:57|0.007479
23:09:58|0.007479
23:09:58|0.007479
23:10:00|0.007479
23:10:01|0.007485
23:10:03|0.007494
23:10:03|0.007494
23:10:05|0.007494
23:10:05|0.007479
23:10:07|0.007485
23:10:08|0.007476
23:10:08|0.007476
23:10:09|0.007474
23:10:10|0.007474
23:10:11|0.007476
23:10:12|0.007479
23:10:13|0.007475
23:10:15|0.007474
23:10:16|0.007474
23:10:17|0.007474
23:10:18|0.007479
23:10:19|0.00747
23:10:20|0.007468
23:10:21|0.00747
23:10:22|0.00747
23:10:23|0.00747
23:10:24|0.007488
23:10:25|0.007488
23:10:26|0.007488
23:10:27|0.007492
23:10:28|0.007491
23:10:29|0.007491
23:10:30|0.007485
23:10:31|0.007485
23:10:32|0.007485
23:10:33|0.007485
23:10:34|0.007485
23:10:35|0.007485
23:10:36|0.007485
23:10:37|0.007485
23:10:38|0.007485
23:10:39|0.007485
23:10:40|0.007482
23:10:41|0.007482
23:10:42|0.007482
23:10:43|0.007482
23:10:44|0.007486
23:10:45|0.007487
23:10:46|0.007488
23:10:47|0.007488
23:10:48|0.007491
23:10:49|0.007492
23:10:50|0.007488
23:10:51|0.007488
23:10:52|0.007488
23:10:53|0.007488
23:10:54|0.007488
23:10:55|0.007488
23:10:56|0.007484
23:10:57|0.00749
23:10:58|0.00749
23:10:59|0.00749
23:11:00|0.00749
23:11:01|0.007489
23:11:03|0.007489
23:11:04|0.007489
23:11:06|0.007489
23:11:07|0.0075
23:11:08|0.007509
23:11:09|0.007514
23:11:10|0.007509
23:11:10|0.007511
23:11:12|0.007511
23:11:13|0.007511
23:11:13|0.007503
23:11:16|0.007511
23:11:16|0.007511
23:11:17|0.007511
23:11:18|0.007507
23:11:19|0.007507
23:11:20|0.007507
23:11:21|0.007511
23:11:23|0.007522
23:11:24|0.007522
23:11:24|0.007522
23:11:25|0.007517
23:11:26|0.007517
23:11:27|0.007513
23:11:29|0.007513
23:11:29|0.007515
23:11:31|0.007515
23:11:32|0.007516
23:11:32|0.007516
23:11:33|0.007518
23:11:35|0.007518
23:11:35|0.007511
23:11:41|0.007511
23:11:41|0.007511
23:11:43|0.007508
23:11:43|0.007508
23:11:45|0.007508
23:11:45|0.007508
23:11:47|0.007511
23:11:48|0.007513
23:11:49|0.007513
23:11:50|0.007508
23:11:51|0.007507
23:11:52|0.007507
23:11:53|0.007507
23:11:54|0.007505
23:11:55|0.007505
23:11:56|0.007504
23:11:57|0.007504
23:11:58|0.007504
23:11:59|0.007504
23:12:00|0.007504
23:12:01|0.007504
23:12:02|0.007497
23:12:04|0.0075
23:12:05|0.007501
23:12:06|0.00749
23:12:07|0.007494
23:12:08|0.007491
23:12:09|0.007491
23:12:10|0.00749
23:12:11|0.00749
23:12:12|0.007489
23:12:13|0.007493
23:12:14|0.007493
23:12:15|0.007494
23:12:16|0.00749
23:12:17|0.007486
23:12:18|0.007486
23:12:19|0.007484
23:12:20|0.007484
23:12:21|0.007484
23:12:22|0.007486
23:12:24|0.007486
23:12:24|0.007486
23:12:25|0.007486
23:12:26|0.007494
23:12:27|0.007494
23:12:28|0.007494
23:12:29|0.007496
23:12:31|0.007498
23:12:31|0.007493
23:12:32|0.007493
23:12:33|0.007493
23:12:35|0.007493
23:12:35|0.007493
23:12:36|0.007493
23:12:37|0.007493
23:12:38|0.007493
23:12:39|0.007498
23:12:40|0.007498
23:12:42|0.007489
23:12:43|0.007489
23:12:43|0.007489
23:12:44|0.007489
23:12:45|0.007489
23:12:46|0.007486
23:12:48|0.007486
23:12:48|0.007487
23:12:49|0.007487
23:12:50|0.007487
23:12:51|0.007487
23:12:53|0.007486
23:12:53|0.007479
23:12:54|0.00747
23:12:55|0.007474
23:12:56|0.007478
23:12:57|0.007478
23:12:58|0.007478
23:12:59|0.007478
23:13:00|0.007483
23:13:01|0.007479
23:13:03|0.007475
23:13:05|0.00747
23:13:06|0.00747
23:13:07|0.00747
23:13:08|0.007469
23:13:09|0.007469
23:13:10|0.007471
23:13:11|0.007471
23:13:12|0.007471
23:13:13|0.007461
23:13:14|0.00746
23:13:16|0.007457
23:13:17|0.007445
23:13:17|0.007445
23:13:18|0.007444
23:13:19|0.007446
23:13:20|0.007445
23:13:22|0.007453
23:13:23|0.007457
23:13:23|0.007459
23:13:24|0.007459
23:13:26|0.007459
23:13:27|0.007462
23:13:27|0.007466
23:13:28|0.007466
23:13:30|0.007466
23:13:31|0.007466
23:13:32|0.007474
23:13:33|0.007474
23:13:34|0.007474
23:13:35|0.00747
23:13:36|0.007478
23:13:37|0.007478
23:13:38|0.007478
23:13:39|0.007466
23:13:40|0.007466
23:13:41|0.007466
23:13:42|0.007466
23:13:43|0.007466
23:13:44|0.007466
23:13:45|0.007472
23:13:46|0.007472
23:13:47|0.007467
23:13:48|0.007467
23:13:49|0.007467
23:13:50|0.007467
23:13:51|0.007472
23:13:52|0.007478
23:13:53|0.007483
23:13:54|0.007482
23:13:55|0.007482
23:13:56|0.007479
23:13:57|0.007479
23:13:58|0.007475
23:13:59|0.007475
23:14:00|0.007479
23:14:01|0.007485
23:14:02|0.007485
23:14:03|0.007485
23:14:05|0.007478
23:14:06|0.007478
23:14:07|0.007483
23:14:08|0.007482
23:14:09|0.007484
23:14:10|0.007479
23:14:11|0.00748
23:14:12|0.00748
23:14:14|0.00748
23:14:14|0.00748
23:14:16|0.007485
23:14:17|0.007485
23:14:18|0.007485
23:14:19|0.007472
23:14:19|0.007472
23:14:20|0.007472
23:14:21|0.007475
23:14:22|0.007476
23:14:23|0.007476
23:14:24|0.007476
23:14:26|0.007476
23:14:26|0.007476
23:14:27|0.007476
23:14:28|0.007479
23:14:30|0.007475
23:14:30|0.007475
23:14:31|0.007472
23:14:33|0.007476
23:14:34|0.007476
23:14:35|0.007476
23:14:35|0.007481
23:14:36|0.007477
23:14:37|0.007479
23:14:38|0.007477
23:14:39|0.007477
23:14:40|0.007477
23:14:41|0.007477
23:14:42|0.007477
23:14:43|0.007477
23:14:44|0.007488
23:14:45|0.007488
23:14:46|0.007477
23:14:47|0.007477
23:14:48|0.007478
23:14:50|0.007472
23:14:51|0.007472
23:14:52|0.007472
23:14:53|0.007471
23:14:53|0.007471
23:14:55|0.007468
23:14:55|0.007468
23:14:56|0.007472
23:14:57|0.007472
23:14:58|0.007472
23:15:00|0.007472
23:15:00|0.007473
23:15:02|0.007465
23:15:02|0.007462
23:15:04|0.007462
23:15:05|0.007431
23:15:06|0.007448
23:15:07|0.007448
23:15:08|0.007445
23:15:09|0.007442
23:15:10|0.007448
23:15:11|0.007448
23:15:12|0.00746
23:15:13|0.007461
23:15:14|0.007457
23:15:15|0.007463
23:15:16|0.007463
23:15:17|0.007463
23:15:18|0.007459
23:15:19|0.007451
23:15:20|0.007449
23:15:21|0.007448
23:15:23|0.007447
23:15:23|0.007446
23:15:24|0.007447
23:15:25|0.007454
23:15:26|0.007456
23:15:28|0.007456
23:15:29|0.007456
23:15:29|0.007456
23:15:30|0.007459
23:15:31|0.007465
23:15:33|0.007465
23:15:33|0.007462
23:15:34|0.007466
23:15:35|0.007469
23:15:36|0.007472
23:15:37|0.007472
23:15:39|0.007472
23:15:39|0.007474
23:15:40|0.007474
23:15:41|0.007476
23:15:43|0.007476
23:15:43|0.007476
23:15:44|0.007476
23:15:46|0.007476
23:15:47|0.007476
23:15:47|0.007476
23:15:48|0.00748
23:15:49|0.00748
23:15:50|0.00748
23:15:51|0.00748
23:15:52|0.00748
23:15:53|0.007475
23:15:54|0.007475
23:15:56|0.007475
23:15:57|0.007476
23:15:57|0.007478
23:15:58|0.007478
23:16:00|0.007478
23:16:00|0.007479
23:16:01|0.007479
23:16:02|0.007479
23:16:03|0.007475
23:16:04|0.007475
23:16:06|0.007473
23:16:07|0.007473
23:16:09|0.007472
23:16:09|0.007472
23:16:11|0.007472
23:16:12|0.007472
23:16:13|0.007472
23:16:13|0.007472
23:16:14|0.007472
23:16:16|0.007472
23:16:17|0.007463
23:16:18|0.007463
23:16:20|0.007463
23:16:20|0.007463
23:16:22|0.00746
23:16:23|0.00746
23:16:24|0.007457
23:16:25|0.007457
23:16:26|0.007454
23:16:26|0.007449
23:16:28|0.007449
23:16:30|0.007442
23:16:30|0.00745
23:16:32|0.00745
23:16:32|0.007449
23:16:33|0.007449
23:16:35|0.007457
23:16:35|0.007457
23:16:37|0.007454
23:16:38|0.007445
23:16:39|0.007445
23:16:40|0.007445
23:16:41|0.007445
23:16:42|0.00745
23:16:43|0.007451
23:16:44|0.007452
23:16:45|0.007452
23:16:46|0.007451
23:16:47|0.007451
23:16:48|0.007451
23:16:49|0.007451
23:16:50|0.007451
23:16:51|0.00745
23:16:52|0.007453
23:16:53|0.007453
23:16:54|0.007453
23:16:55|0.007453
23:16:56|0.007453
23:16:57|0.007453
23:16:58|0.007453
23:16:59|0.007455
23:17:00|0.007455
23:17:01|0.007455
23:17:02|0.007455
23:17:03|0.007455
23:17:04|0.007453
23:17:05|0.007453
23:17:06|0.007447
23:17:07|0.007447
23:17:08|0.007453
23:17:09|0.00745
23:17:10|0.007447
23:17:11|0.00745
23:17:13|0.00745
23:17:13|0.00745
23:17:15|0.00745
23:17:16|0.00745
23:17:17|0.00745
23:17:18|0.00745
23:17:20|0.00745
23:17:21|0.00745
23:17:21|0.00745
23:17:22|0.00745
23:17:23|0.007461
23:17:25|0.007459
23:17:25|0.007459
23:17:26|0.007459
23:17:27|0.007465
23:17:28|0.007465
23:17:29|0.00747
23:17:30|0.007469
23:17:32|0.007469
23:17:33|0.007469
23:17:33|0.007469
23:17:34|0.007469
23:17:35|0.00747
23:17:36|0.007473
23:17:37|0.007474
23:17:39|0.007479
23:17:39|0.007479
23:17:41|0.007479
23:17:41|0.007481
23:17:42|0.007481
23:17:43|0.007482
23:17:45|0.007481
23:17:45|0.007479
23:17:46|0.007479
23:17:47|0.007474
23:17:48|0.007474
23:17:49|0.007474
23:17:51|0.007474
23:17:52|0.007474
23:17:52|0.007474
23:17:53|0.007474
23:17:55|0.007474
23:17:55|0.007476
23:17:56|0.007476
23:17:58|0.007476
23:17:58|0.007476
23:17:59|0.007473
23:18:00|0.007473
23:18:02|0.007473
23:18:02|0.007481
23:18:03|0.007481
23:18:04|0.00748
23:18:05|0.00748
23:18:06|0.007483
23:18:08|0.007483
23:18:10|0.007489
23:18:11|0.007489
23:18:11|0.007483
23:18:13|0.007486
23:18:14|0.007483
23:18:15|0.007483
23:18:16|0.007483
23:18:17|0.00748
23:18:17|0.00748
23:18:19|0.00748
23:18:19|0.00748
23:18:22|0.00748
23:18:22|0.00748
23:18:23|0.00748
23:18:24|0.00748
23:18:25|0.007483
23:18:26|0.007483
23:18:27|0.00748
23:18:28|0.00748
23:18:29|0.007487
23:18:30|0.007487
23:18:31|0.007488
23:18:33|0.00749
23:18:33|0.007488
23:18:35|0.007485
23:18:35|0.007488
23:18:36|0.0075
23:18:37|0.007512
23:18:39|0.007512
23:18:39|0.007516
23:18:40|0.007517
23:18:41|0.007518
23:18:43|0.007522
23:18:43|0.007523
23:18:45|0.007523
23:18:45|0.00752
23:18:46|0.00752
23:18:47|0.007523
23:18:48|0.007517
23:18:50|0.007517
23:18:50|0.007517
23:18:52|0.007517
23:18:52|0.007517
23:18:53|0.007517
23:18:54|0.007517
23:18:55|0.007522
23:18:57|0.007524
23:18:57|0.007517
23:18:58|0.007517
23:18:59|0.007517
23:19:01|0.007517
23:19:01|0.007515
23:19:02|0.007514
23:19:04|0.007514
23:19:04|0.007515
23:19:05|0.007515
23:19:06|0.007508
23:19:07|0.007509
23:19:09|0.007506
23:19:10|0.007496
23:19:12|0.007488
23:19:13|0.007488
23:19:14|0.007488
23:19:15|0.007488
23:19:15|0.00749
23:19:17|0.00749
23:19:18|0.007489
23:19:19|0.007486
23:19:20|0.007489
23:19:21|0.00749
23:19:22|0.007486
23:19:22|0.007486
23:19:24|0.007486
23:19:25|0.007486
23:19:25|0.007484
23:19:26|0.007485
23:19:27|0.007485
23:19:29|0.007485
23:19:30|0.007489
23:19:31|0.00749
23:19:32|0.00749
23:19:33|0.007493
23:19:33|0.007493
23:19:34|0.007493
23:19:36|0.007493
23:19:36|0.007498
23:19:37|0.007498
23:19:39|0.007498
23:19:40|0.007491
23:19:41|0.007497
23:19:42|0.007497
23:19:44|0.007497
23:19:44|0.007498
23:19:45|0.007491
23:19:47|0.007491
23:19:47|0.007491
23:19:49|0.007491
23:19:49|0.007491
23:19:51|0.007495
23:19:51|0.007495
23:19:52|0.007495
23:19:53|0.007495
23:19:55|0.007495
23:19:55|0.007495
23:19:56|0.007494
23:19:57|0.007493
23:19:58|0.007493
23:19:59|0.007493
23:20:00|0.007489
23:20:01|0.007491
23:20:03|0.007491
23:20:04|0.007491
23:20:04|0.007497
23:20:05|0.007499
23:20:06|0.007496
23:20:07|0.007496
23:20:09|0.007496
23:20:09|0.007492
23:20:11|0.007489
23:20:11|0.007487
23:20:12|0.007487
23:20:14|0.007487
23:20:15|0.007487
23:20:15|0.007487
23:20:17|0.007493
23:20:17|0.007493
23:20:19|0.007494
23:20:20|0.007494
23:20:21|0.007494
23:20:21|0.007494
23:20:23|0.007489
23:20:23|0.007489
23:20:24|0.007489
23:20:26|0.007495
23:20:27|0.007495
23:20:27|0.007498
23:20:29|0.007498
23:20:30|0.007498
23:20:31|0.007498
23:20:32|0.007501
23:20:33|0.007501
23:20:34|0.007497
23:20:34|0.007498
23:20:36|0.007498
23:20:37|0.007499
23:20:39|0.0075
23:20:39|0.0075
23:20:40|0.0075
23:20:41|0.0075
23:20:42|0.007496
23:20:43|0.007496
23:20:45|0.007496
23:20:46|0.007496
23:20:46|0.007496
23:20:47|0.007493
23:20:49|0.007493
23:20:49|0.007493
23:20:50|0.007493
23:20:51|0.007493
23:20:52|0.007493
23:20:54|0.007478
23:20:54|0.007484
23:20:55|0.007484
23:20:56|0.007484
23:20:57|0.007484
23:20:58|0.007487
23:20:59|0.007487
23:21:00|0.007487
23:21:01|0.007487
23:21:03|0.007487
23:21:04|0.007487
23:21:04|0.007487
23:21:05|0.007487
23:21:06|0.007487
23:21:07|0.007487
23:21:08|0.007487
23:21:09|0.007487
23:21:11|0.007487
23:21:13|0.007482
23:21:14|0.007495
23:21:16|0.007495
23:21:17|0.00749
23:21:18|0.00749
23:21:18|0.00749
23:21:19|0.007487
23:21:20|0.007487
23:21:22|0.007487
23:21:23|0.007487
23:21:24|0.007487
23:21:25|0.007489
23:21:26|0.007489
23:21:27|0.007488
23:21:28|0.007488
23:21:28|0.007488
23:21:30|0.007488
23:21:31|0.007488
23:21:32|0.007495
23:21:32|0.007495
23:21:33|0.00749
23:21:34|0.007495
23:21:35|0.007495
23:21:37|0.007495
23:21:37|0.007495
23:21:39|0.007495
23:21:40|0.007495
23:21:41|0.007495
23:21:42|0.007495
23:21:43|0.007495
23:21:44|0.007497
23:21:45|0.007497
23:21:47|0.007497
23:21:47|0.007494
23:21:49|0.007494
23:21:49|0.007495
23:21:50|0.007498
23:21:52|0.007498
23:21:52|0.007498
23:21:54|0.007498
23:21:54|0.007497
23:21:56|0.007501
23:21:57|0.007505
23:21:58|0.007508
23:21:58|0.007508
23:21:59|0.007518
23:22:00|0.007518
23:22:01|0.007532
23:22:02|0.007521
23:22:03|0.007521
23:22:04|0.007521
23:22:05|0.007518
23:22:07|0.007518
23:22:07|0.007515
23:22:08|0.007515
23:22:09|0.00751
23:22:10|0.00751
23:22:12|0.00751
23:22:14|0.007517
23:22:14|0.007517
23:22:15|0.007515
23:22:17|0.007512
23:22:18|0.007512
23:22:19|0.007512
23:22:20|0.007512
23:22:21|0.007514
23:22:22|0.007515
23:22:23|0.007515
23:22:24|0.007515
23:22:24|0.007515
23:22:26|0.007515
23:22:27|0.007515
23:22:27|0.007515
23:22:29|0.007515
23:22:30|0.007515
23:22:30|0.007512
23:22:32|0.007529
23:22:33|0.007529
23:22:33|0.007524
23:22:34|0.007529
23:22:36|0.007529
23:22:37|0.007532
23:22:38|0.007538
23:22:39|0.007533
23:22:40|0.007538
23:22:40|0.007538
23:22:42|0.007538
23:22:43|0.007535
23:22:43|0.007537
23:22:44|0.007537
23:22:46|0.007534
23:22:47|0.007531
23:22:47|0.00753
23:22:49|0.00753
23:22:50|0.00753
23:22:51|0.007532
23:22:52|0.007532
23:22:52|0.007532
23:22:55|0.007532
23:22:55|0.007532
23:22:56|0.007532
23:22:57|0.007541
23:22:58|0.007541
23:22:59|0.007541
23:23:00|0.007541
23:23:01|0.007541
23:23:02|0.007539
23:23:04|0.007539
23:23:04|0.007539
23:23:05|0.007534
23:23:06|0.007534
23:23:08|0.007534
23:23:09|0.007533
23:23:10|0.007533
23:23:11|0.007533
23:23:12|0.007537
23:23:14|0.007537
23:23:14|0.007541
23:23:16|0.007539
23:23:17|0.007539
23:23:18|0.007532
23:23:19|0.007532
23:23:20|0.007532
23:23:21|0.007533
23:23:22|0.007533
23:23:24|0.007533
23:23:24|0.007533
23:23:25|0.007534
23:23:27|0.007536
23:23:28|0.007536
23:23:28|0.007536
23:23:30|0.007536
23:23:30|0.007536
23:23:32|0.007536
23:23:32|0.007532
23:23:34|0.007532
23:23:34|0.007532
23:23:36|0.007536
23:23:37|0.007536
23:23:37|0.007534
23:23:38|0.007534
23:23:39|0.007534
23:23:40|0.007534
23:23:41|0.007534
23:23:42|0.007534
23:23:43|0.007534
23:23:45|0.007534
23:23:45|0.007534
23:23:47|0.007534
23:23:47|0.007534
23:23:48|0.007534
23:23:50|0.007534
23:23:50|0.007534
23:23:51|0.007534
23:23:53|0.007534
23:23:53|0.007534
23:23:55|0.007534
23:23:55|0.007534
23:23:56|0.007534
23:23:57|0.007534
23:23:58|0.007534
23:23:59|0.007534
23:24:00|0.007534
23:24:01|0.007534
23:24:02|0.007531
23:24:03|0.007531
23:24:04|0.007531
23:24:05|0.007536
23:24:07|0.007536
23:24:08|0.007528
23:24:08|0.007525
23:24:09|0.007525
23:24:10|0.007525
23:24:12|0.007525
23:24:13|0.007525
23:24:13|0.007519
23:24:16|0.007525
23:24:16|0.007524
23:24:18|0.007523
23:24:18|0.007521
23:24:20|0.007522
23:24:20|0.007521
23:24:22|0.007521
23:24:23|0.007528
23:24:23|0.007526
23:24:25|0.007526
23:24:27|0.007526
23:24:28|0.007529
23:24:28|0.007524
23:24:29|0.007524
23:24:31|0.007524
23:24:31|0.007516
23:24:32|0.007516
23:24:33|0.007523
23:24:34|0.007519
23:24:35|0.007505
23:24:36|0.007508
23:24:37|0.007514
23:24:38|0.007514
23:24:39|0.007514
23:24:40|0.007514
23:24:42|0.007507
23:24:42|0.007507
23:24:44|0.007507
23:24:44|0.007507
23:24:46|0.007507
23:24:46|0.007507
23:24:47|0.007507
23:24:48|0.007513
23:24:49|0.007513
23:24:50|0.007513
23:24:52|0.007513
23:24:53|0.007506
23:24:53|0.007506
23:24:54|0.007516
23:24:55|0.00751
23:24:56|0.007498
23:24:57|0.007496
23:24:58|0.007494
23:24:59|0.007506
23:25:00|0.007513
23:25:01|0.007513
23:25:02|0.007513
23:25:03|0.007511
23:25:04|0.007496
23:25:05|0.007488
23:25:06|0.007488
23:25:07|0.007476
23:25:09|0.007472
23:25:09|0.007464
23:25:11|0.007462
23:25:12|0.007467
23:25:12|0.007471
23:25:13|0.007475
23:25:15|0.00748
23:25:16|0.007484
23:25:17|0.007484
23:25:18|0.007476
23:25:19|0.007476
23:25:20|0.007476
23:25:21|0.007476
23:25:22|0.007476
23:25:23|0.007476
23:25:24|0.007472
23:25:25|0.007472
23:25:26|0.007475
23:25:28|0.007478
23:25:28|0.007474
23:25:29|0.007471
23:25:30|0.007471
23:25:31|0.007471
23:25:32|0.007467
23:25:33|0.007477
23:25:34|0.007477
23:25:35|0.007477
23:25:37|0.00748
23:25:37|0.00748
23:25:38|0.00748
23:25:39|0.00748
23:25:40|0.00748
23:25:41|0.007479
23:25:42|0.007475
23:25:44|0.007475
23:25:44|0.007475
23:25:45|0.007475
23:25:46|0.007475
23:25:48|0.00748
23:25:48|0.007479
23:25:49|0.007479
23:25:50|0.007479
23:25:51|0.007479
23:25:52|0.007484
23:25:53|0.007484
23:25:54|0.007485
23:25:56|0.007485
23:25:56|0.007486
23:25:58|0.007485
23:25:58|0.007485
23:25:59|0.007485
23:26:00|0.007485
23:26:01|0.007485
23:26:02|0.007488
23:26:03|0.007488
23:26:04|0.007486
23:26:05|0.007486
23:26:07|0.007486
23:26:08|0.007481
23:26:09|0.007481
23:26:10|0.007483
23:26:11|0.007483
23:26:12|0.007483
23:26:13|0.007485
23:26:14|0.007485
23:26:15|0.007485
23:26:16|0.007485
23:26:17|0.007485
23:26:18|0.007485
23:26:19|0.007477
23:26:20|0.007475
23:26:21|0.007475
23:26:22|0.007475
23:26:23|0.007475
23:26:24|0.007477
23:26:25|0.007477
23:26:26|0.007479
23:26:27|0.007479
23:26:28|0.007477
23:26:29|0.007482
23:26:30|0.007483
23:26:31|0.007483
23:26:32|0.007478
23:26:33|0.007485
23:26:34|0.007486
23:26:36|0.007485
23:26:36|0.007485
23:26:38|0.007485
23:26:39|0.007485
23:26:40|0.007485
23:26:41|0.007485
23:26:42|0.007485
23:26:44|0.007483
23:26:44|0.00748
23:26:45|0.00748
23:26:46|0.007481
23:26:48|0.00748
23:26:49|0.00748
23:26:49|0.00748
23:26:50|0.007483
23:26:51|0.007483
23:26:53|0.007483
23:26:54|0.007483
23:26:54|0.007483
23:26:55|0.007485
23:26:57|0.007485
23:26:57|0.007485
23:26:58|0.007485
23:26:59|0.00748
23:27:00|0.00748
23:27:01|0.00748
23:27:03|0.00748
23:27:03|0.007482
23:27:04|0.007482
23:27:06|0.00748
23:27:06|0.00748
23:27:07|0.007475
23:27:08|0.007478
23:27:09|0.007477
23:27:10|0.007477
23:27:11|0.007479
23:27:12|0.007472
23:27:13|0.007476
23:27:14|0.007476
23:27:16|0.007476
23:27:17|0.007476
23:27:18|0.007477
23:27:19|0.007477
23:27:20|0.007475
23:27:21|0.007475
23:27:22|0.007475
23:27:23|0.007475
23:27:24|0.007472
23:27:25|0.007472
23:27:27|0.007476
23:27:28|0.007476
23:27:29|0.007474
23:27:30|0.007474
23:27:31|0.007474
23:27:32|0.007474
23:27:33|0.007477
23:27:34|0.007477
23:27:35|0.007476
23:27:36|0.007476
23:27:37|0.00748
23:27:38|0.00748
23:27:39|0.00748
23:27:40|0.007477
23:27:41|0.007476
23:27:42|0.007476
23:27:43|0.007476
23:27:44|0.007475
23:27:45|0.007478
23:27:46|0.007479
23:27:47|0.007479
23:27:48|0.007479
23:27:50|0.007479
23:27:51|0.007479
23:27:51|0.007476
23:27:52|0.007476
23:27:54|0.007476
23:27:54|0.007476
23:27:55|0.007462
23:27:57|0.007459
23:27:57|0.007463
23:27:59|0.00745
23:27:59|0.007453
23:28:00|0.007445
23:28:01|0.007457
23:28:02|0.007465
23:28:03|0.007465
23:28:04|0.007444
23:28:06|0.007448
23:28:06|0.007448
23:28:07|0.007443
23:28:08|0.007447
23:28:09|0.00745
23:28:10|0.00745
23:28:12|0.007453
23:28:12|0.007448
23:28:14|0.007449
23:28:15|0.00745
23:28:16|0.007447
23:28:16|0.007441
23:28:18|0.007439
23:28:19|0.007439
23:28:20|0.007446
23:28:21|0.007446
23:28:23|0.00745
23:28:23|0.00745
23:28:25|0.007448
23:28:25|0.007449
23:28:26|0.00744
23:28:27|0.007443
23:28:29|0.007459
23:28:29|0.007464
23:28:30|0.007464
23:28:31|0.007461
23:28:33|0.007461
23:28:34|0.00746
23:28:35|0.007459
23:28:35|0.007459
23:28:37|0.007463
23:28:37|0.007467
23:28:38|0.007467
23:28:40|0.007472
23:28:41|0.007472
23:28:42|0.007479
23:28:43|0.007476
23:28:44|0.007476
23:28:44|0.007476
23:28:46|0.007476
23:28:47|0.007472
23:28:48|0.007472
23:28:48|0.007472
23:28:50|0.007481
23:28:51|0.007481
23:28:52|0.007482
23:28:53|0.007482
23:28:53|0.007482
23:28:55|0.007482
23:28:56|0.007482
23:28:57|0.007482
23:28:58|0.007463
23:28:59|0.007463
23:29:00|0.007467
23:29:01|0.007464
23:29:02|0.007464
23:29:03|0.007464
23:29:04|0.007464
23:29:05|0.007468
23:29:06|0.007462
23:29:07|0.007462
23:29:08|0.007462
23:29:09|0.007461
23:29:10|0.007461
23:29:11|0.007461
23:29:12|0.007463
23:29:13|0.007466
23:29:14|0.007466
23:29:15|0.007464
23:29:16|0.007464
23:29:17|0.007464
23:29:18|0.007459
23:29:20|0.007464
23:29:21|0.007467
23:29:22|0.007467
23:29:23|0.007467
23:29:24|0.007467
23:29:25|0.007468
23:29:26|0.007468
23:29:27|0.00746
23:29:28|0.00746
23:29:29|0.00746
23:29:30|0.00746
23:29:31|0.00746
23:29:32|0.00746
23:29:33|0.007463
23:29:34|0.007466
23:29:35|0.007466
23:29:36|0.007466
23:29:37|0.007466
23:29:38|0.007466
23:29:39|0.007466
23:29:40|0.007466
23:29:41|0.007466
23:29:42|0.007465
23:29:43|0.007465
23:29:44|0.007464
23:29:46|0.007466
23:29:47|0.007474
23:29:47|0.007478
23:29:48|0.007478
23:29:49|0.007478
23:29:50|0.007478
23:29:52|0.007478
23:29:52|0.007472
23:29:53|0.007472
23:29:55|0.007471
23:29:56|0.007472
23:29:57|0.007477
23:29:57|0.007475
23:29:58|0.007475
23:30:00|0.007475
23:30:00|0.007478
23:30:02|0.007478
23:30:02|0.007478
23:30:03|0.007478
23:30:04|0.007479
23:30:06|0.007479
23:30:06|0.007479
23:30:07|0.007451
23:30:08|0.007456
23:30:09|0.007456
23:30:10|0.007459
23:30:11|0.007459
23:30:13|0.007467
23:30:13|0.007467
23:30:14|0.007467
23:30:15|0.007467
23:30:16|0.007467
23:30:17|0.007467
23:30:18|0.007467
23:30:19|0.007467
23:30:21|0.007467
23:30:22|0.007467
23:30:23|0.007467
23:30:23|0.007467
23:30:25|0.007467
23:30:26|0.007458
23:30:27|0.007463
23:30:27|0.007461
23:30:29|0.007465
23:30:30|0.007461
23:30:30|0.007475
23:30:32|0.007464
23:30:32|0.007464
23:30:34|0.007464
23:30:35|0.007468
23:30:36|0.007468
23:30:36|0.007469
23:30:38|0.007469
23:30:39|0.00747
23:30:39|0.00747
23:30:41|0.00747
23:30:42|0.007472
23:30:43|0.007474
23:30:44|0.007474
23:30:45|0.007474
23:30:46|0.007474
23:30:46|0.007474
23:30:48|0.00747
23:30:49|0.00747
23:30:50|0.00747
23:30:51|0.00747
23:30:51|0.007471
23:30:53|0.007471
23:30:54|0.007474
23:30:54|0.007479
23:30:56|0.007479
23:30:57|0.007479
23:30:58|0.007479
23:30:59|0.007479
23:31:00|0.007478
23:31:01|0.007478
23:31:02|0.007471
23:31:03|0.007473
23:31:04|0.007463
23:31:05|0.007463
23:31:06|0.007456
23:31:07|0.007455
23:31:08|0.00745
23:31:09|0.00745
23:31:10|0.00745
23:31:11|0.00745
23:31:12|0.00745
23:31:13|0.007462
23:31:14|0.00746
23:31:15|0.00746
23:31:16|0.007459
23:31:17|0.007459
23:31:18|0.007453
23:31:19|0.007453
23:31:20|0.007443
23:31:22|0.007443
23:31:23|0.007447
23:31:24|0.007453
23:31:25|0.007454
23:31:26|0.007456
23:31:28|0.007456
23:31:28|0.007456
23:31:29|0.007456
23:31:30|0.007456
23:31:31|0.007456
23:31:33|0.007451
23:31:33|0.007451
23:31:34|0.007451
23:31:36|0.007436
23:31:37|0.00744
23:31:38|0.007439
23:31:40|0.007433
23:31:40|0.007439
23:31:41|0.007439
23:31:42|0.007439
23:31:44|0.007435
23:31:44|0.007435
23:31:45|0.007435
23:31:46|0.007441
23:31:47|0.007431
23:31:48|0.007437
23:31:49|0.007437
23:31:50|0.007437
23:31:51|0.007437
23:31:52|0.007437
23:31:53|0.007437
23:31:54|0.007437
23:31:56|0.007437
23:31:56|0.007444
23:31:57|0.007444
23:31:58|0.007444
23:31:59|0.007439
23:32:01|0.007439
23:32:01|0.007443
23:32:02|0.007438
23:32:03|0.007438
23:32:04|0.007438
23:32:06|0.007438
23:32:06|0.007442
23:32:07|0.007442
23:32:08|0.007438
23:32:09|0.007438
23:32:10|0.007438
23:32:11|0.007438
23:32:12|0.007438
23:32:13|0.007438
23:32:14|0.007436
23:32:15|0.007444
23:32:16|0.007444
23:32:17|0.00743
23:32:18|0.00743
23:32:20|0.007432
23:32:20|0.007432
23:32:22|0.007429
23:32:23|0.007429
23:32:24|0.00743
23:32:25|0.00743
23:32:27|0.00743
23:32:27|0.00743
23:32:29|0.007431
23:32:30|0.007434
23:32:31|0.007434
23:32:32|0.007435
23:32:32|0.007439
23:32:34|0.007439
23:32:35|0.007439
23:32:36|0.007439
23:32:36|0.007437
23:32:37|0.007439
23:32:39|0.007436
23:32:40|0.007431
23:32:40|0.007431
23:32:42|0.007431
23:32:42|0.007435
23:32:44|0.007435
23:32:45|0.00743
23:32:45|0.007422
23:32:47|0.007432
23:32:48|0.00743
23:32:49|0.007434
23:32:50|0.007433
23:32:51|0.007433
23:32:52|0.00743
23:32:53|0.007422
23:32:54|0.007424
23:32:55|0.007427
23:32:56|0.007427
23:32:57|0.007427
23:32:58|0.007428
23:32:59|0.007428
23:33:00|0.007434
23:33:01|0.007434
23:33:02|0.007433
23:33:03|0.00744
23:33:04|0.007434
23:33:05|0.007434
23:33:06|0.00744
23:33:07|0.007442
23:33:08|0.007428
23:33:09|0.007428
23:33:10|0.007438
23:33:11|0.007436
23:33:12|0.007446
23:33:13|0.007449
23:33:14|0.007446
23:33:15|0.007446
23:33:16|0.007457
23:33:17|0.007461
23:33:18|0.007462
23:33:19|0.007462
23:33:20|0.007462
23:33:21|0.00746
23:33:22|0.00746
23:33:24|0.00746
23:33:24|0.00746
23:33:25|0.007459
23:33:26|0.007459
23:33:28|0.007459
23:33:29|0.007459
23:33:30|0.007459
23:33:31|0.007459
23:33:32|0.007459
23:33:33|0.007459
23:33:34|0.007459
23:33:35|0.007459
23:33:36|0.007459
23:33:37|0.007459
23:33:38|0.007463
23:33:39|0.007463
23:33:40|0.007474
23:33:42|0.007482
23:33:43|0.007482
23:33:43|0.00748
23:33:44|0.007477
23:33:46|0.007477
23:33:47|0.007477
23:33:47|0.007476
23:33:48|0.007473
23:33:49|0.007475
23:33:50|0.007475
23:33:51|0.00747
23:33:52|0.00747
23:33:54|0.00747
23:33:54|0.00747
23:33:56|0.007469
23:33:56|0.007469
23:33:57|0.007469
23:33:58|0.007469
23:33:59|0.007469
23:34:00|0.007469
23:34:01|0.007469
23:34:02|0.007469
23:34:03|0.007469
23:34:04|0.007474
23:34:05|0.007474
23:34:06|0.007474
23:34:07|0.007474
23:34:08|0.007474
23:34:09|0.007474
23:34:10|0.007465
23:34:12|0.007468
23:34:13|0.007475
23:34:14|0.007475
23:34:14|0.007475
23:34:15|0.007469
23:34:16|0.00747
23:34:17|0.007472
23:34:18|0.007476
23:34:19|0.007476
23:34:20|0.007476
23:34:21|0.007473
23:34:22|0.007473
23:34:23|0.007473
23:34:25|0.007467
23:34:26|0.007466
23:34:28|0.007466
23:34:29|0.007466
23:34:30|0.007466
23:34:31|0.007465
23:34:31|0.007465
23:34:32|0.007465
23:34:34|0.007465
23:34:35|0.007465
23:34:35|0.007463
23:34:36|0.007465
23:34:38|0.007465
23:34:39|0.007465
23:34:40|0.007465
23:34:41|0.007465
23:34:42|0.007465
23:34:43|0.007465
23:34:44|0.007465
23:34:44|0.007465
23:34:46|0.007465
23:34:47|0.007464
23:34:48|0.007462
23:34:49|0.007462
23:34:49|0.00746
23:34:51|0.00746
23:34:52|0.00746
23:34:54|0.007458
23:34:54|0.007459
23:34:56|0.007458
23:34:56|0.007453
23:34:58|0.007444
23:34:58|0.007456
23:34:59|0.007457
23:35:01|0.007458
23:35:01|0.007452
23:35:02|0.007452
23:35:03|0.007444
23:35:04|0.007444
23:35:05|0.007446
23:35:06|0.007449
23:35:07|0.007449
23:35:08|0.007449
23:35:10|0.007446
23:35:10|0.007439
23:35:11|0.00743
23:35:12|0.007426
23:35:13|0.007423
23:35:15|0.00743
23:35:16|0.00743
23:35:16|0.00743
23:35:17|0.007427
23:35:19|0.007425
23:35:19|0.007425
23:35:20|0.007425
23:35:21|0.007426
23:35:22|0.007426
23:35:24|0.00743
23:35:26|0.007422
23:35:27|0.007423
23:35:28|0.00742
23:35:29|0.00742
23:35:29|0.007421
23:35:31|0.007422
23:35:32|0.007422
23:35:33|0.007422
23:35:34|0.007423
23:35:35|0.007428
23:35:36|0.007426
23:35:37|0.007424
23:35:38|0.007428
23:35:38|0.007428
23:35:40|0.007421
23:35:41|0.007421
23:35:42|0.00741
23:35:43|0.00742
23:35:44|0.007426
23:35:45|0.007426
23:35:46|0.007424
23:35:47|0.007423
23:35:48|0.007422
23:35:49|0.007422
23:35:50|0.007426
23:35:51|0.00742
23:35:52|0.00742
23:35:53|0.007415
23:35:54|0.00743
23:35:55|0.007426
23:35:56|0.007426
23:35:57|0.007426
23:35:58|0.007426
23:35:59|0.007426
23:36:00|0.007426
23:36:01|0.007422
23:36:02|0.007435
23:36:03|0.007423
23:36:04|0.007426
23:36:05|0.007426
23:36:06|0.007426
23:36:07|0.007426
23:36:08|0.00742
23:36:09|0.007421
23:36:10|0.007421
23:36:11|0.007428
23:36:12|0.007429
23:36:13|0.007429
23:36:14|0.007429
23:36:15|0.007437
23:36:17|0.007427
23:36:18|0.007428
23:36:18|0.00742
23:36:19|0.00742
23:36:20|0.007427
23:36:21|0.007427
23:36:22|0.007419
23:36:23|0.007427
23:36:24|0.007427
23:36:26|0.007431
23:36:28|0.007431
23:36:28|0.00742
23:36:30|0.007423
23:36:30|0.007421
23:36:31|0.007424
23:36:33|0.007421
23:36:33|0.007422
23:36:35|0.00742
23:36:35|0.007418
23:36:36|0.007424
23:36:37|0.007424
23:36:38|0.007422
23:36:39|0.007422
23:36:41|0.007421
23:36:41|0.00741
23:36:42|0.00741
23:36:44|0.007416
23:36:44|0.007424
23:36:46|0.007417
23:36:46|0.007414
23:36:48|0.007416
23:36:48|0.007416
23:36:50|0.007417
23:36:51|0.007417
23:36:51|0.007416
23:36:52|0.007417
23:36:53|0.007422
23:36:54|0.007421
23:36:55|0.007421
23:36:57|0.007417
23:36:58|0.007417
23:36:59|0.007413
23:37:00|0.007414
23:37:01|0.007412
23:37:01|0.007412
23:37:02|0.007412
23:37:03|0.007409
23:37:04|0.0074
23:37:05|0.00741
23:37:06|0.007411
23:37:08|0.007411
23:37:09|0.007411
23:37:10|0.007411
23:37:10|0.007408
23:37:11|0.007404
23:37:12|0.007404
23:37:14|0.007403
23:37:15|0.007401
23:37:15|0.007403
23:37:17|0.007402
23:37:17|0.0074
23:37:18|0.007407
23:37:19|0.007413
23:37:21|0.007417
23:37:22|0.007418
23:37:23|0.007418
23:37:23|0.007418
23:37:24|0.007419
23:37:26|0.007419
23:37:27|0.007419
23:37:29|0.007419
23:37:29|0.007415
23:37:30|0.007416
23:37:32|0.007416
23:37:32|0.007412
23:37:34|0.007419
23:37:34|0.007419
23:37:35|0.007419
23:37:37|0.007423
23:37:37|0.00743
23:37:38|0.007432
23:37:39|0.007432
23:37:40|0.007444
23:37:42|0.007454
23:37:43|0.007456
23:37:43|0.007456
23:37:45|0.007456
23:37:46|0.007449
23:37:46|0.00744
23:37:48|0.007438
23:37:49|0.007438
23:37:49|0.007438
23:37:51|0.007438
23:37:52|0.007441
23:37:53|0.007454
23:37:54|0.007449
23:37:55|0.007446
23:37:56|0.007446
23:37:57|0.007451
23:37:58|0.007451
23:37:59|0.007451
23:38:00|0.007451
23:38:01|0.007455
23:38:02|0.007455
23:38:03|0.007451
23:38:04|0.007451
23:38:05|0.007451
23:38:06|0.007451
23:38:07|0.007451
23:38:08|0.007446
23:38:09|0.007446
23:38:10|0.007446
23:38:11|0.00744
23:38:12|0.00744
23:38:13|0.007442
23:38:14|0.007442
23:38:15|0.007442
23:38:16|0.00744
23:38:17|0.00744
23:38:18|0.00744
23:38:19|0.00744
23:38:20|0.00744
23:38:21|0.00744
23:38:22|0.00744
23:38:23|0.007441
23:38:24|0.007441
23:38:25|0.007442
23:38:27|0.007442
23:38:27|0.007442
23:38:29|0.007445
23:38:31|0.007446
23:38:31|0.007446
23:38:32|0.007444
23:38:33|0.007444
23:38:35|0.007444
23:38:36|0.007445
23:38:37|0.007445
23:38:37|0.007449
23:38:38|0.007451
23:38:39|0.007451
23:38:41|0.007451
23:38:42|0.007451
23:38:43|0.007457
23:38:44|0.007457
23:38:45|0.007457
23:38:46|0.007452
23:38:47|0.007452
23:38:48|0.007452
23:38:49|0.007455
23:38:50|0.007452
23:38:51|0.007454
23:38:52|0.007454
23:38:53|0.007454
23:38:54|0.007452
23:38:55|0.007452
23:38:57|0.007452
23:38:57|0.007452
23:38:58|0.007452
23:39:00|0.007452
23:39:00|0.007452
23:39:02|0.007452
23:39:02|0.007453
23:39:04|0.007452
23:39:05|0.007452
23:39:06|0.007452
23:39:07|0.007452
23:39:08|0.007451
23:39:09|0.007451
23:39:09|0.007449
23:39:11|0.007449
23:39:12|0.007449
23:39:12|0.007449
23:39:14|0.007448
23:39:14|0.007448
23:39:15|0.007448
23:39:16|0.007448
23:39:18|0.007443
23:39:19|0.007443
23:39:19|0.007443
23:39:21|0.007443
23:39:22|0.007449
23:39:23|0.007448
23:39:24|0.007449
23:39:25|0.007448
23:39:26|0.007445
23:39:27|0.007445
23:39:29|0.007445
23:39:30|0.007445
23:39:32|0.007445
23:39:33|0.007449
23:39:34|0.007449
23:39:35|0.00745
23:39:36|0.007455
23:39:37|0.007462
23:39:38|0.007462
23:39:39|0.007466
23:39:40|0.007468
23:39:41|0.007482
23:39:42|0.007478
23:39:43|0.007479
23:39:44|0.007472
23:39:46|0.007468
23:39:46|0.007464
23:39:48|0.007469
23:39:49|0.007478
23:39:50|0.007478
23:39:51|0.007477
23:39:52|0.007474
23:39:53|0.007476
23:39:53|0.007476
23:39:54|0.007476
23:39:56|0.007478
23:39:56|0.007479
23:39:57|0.007479
23:39:59|0.007486
23:39:59|0.007486
23:40:01|0.007482
23:40:02|0.007479
23:40:03|0.007476
23:40:04|0.007476
23:40:04|0.007478
23:40:05|0.007479
23:40:08|0.007475
23:40:08|0.007478
23:40:09|0.007477
23:40:10|0.007475
23:40:11|0.007475
23:40:12|0.007475
23:40:13|0.007475
23:40:14|0.007475
23:40:15|0.007475
23:40:16|0.007475
23:40:18|0.00748
23:40:18|0.00748
23:40:19|0.007481
23:40:20|0.00748
23:40:21|0.00748
23:40:22|0.007487
23:40:23|0.00748
23:40:24|0.00748
23:40:26|0.007483
23:40:26|0.007483
23:40:27|0.007483
23:40:28|0.007483
23:40:30|0.007486
23:40:31|0.007486
23:40:33|0.007484
23:40:34|0.007483
23:40:35|0.007483
23:40:35|0.007483
23:40:36|0.007487
23:40:37|0.007487
23:40:38|0.007489
23:40:40|0.007489
23:40:41|0.007492
23:40:42|0.007492
23:40:43|0.007489
23:40:44|0.00749
23:40:45|0.00749
23:40:45|0.00749
23:40:46|0.00749
23:40:48|0.00749
23:40:49|0.007493
23:40:50|0.007493
23:40:51|0.0075
23:40:52|0.0075
23:40:53|0.0075
23:40:54|0.0075
23:40:55|0.007502
23:40:56|0.007502
23:40:57|0.007514
23:40:59|0.007509
23:41:00|0.007509
23:41:01|0.007511
23:41:01|0.007506
23:41:02|0.007505
23:41:03|0.007509
23:41:04|0.007504
23:41:06|0.007504
23:41:07|0.0075
23:41:08|0.0075
23:41:09|0.007502
23:41:10|0.007502
23:41:11|0.007493
23:41:13|0.007492
23:41:13|0.007488
23:41:14|0.007488
23:41:15|0.007488
23:41:16|0.007479
23:41:17|0.007479
23:41:18|0.007473
23:41:19|0.007475
23:41:20|0.007474
23:41:21|0.007473
23:41:22|0.007477
23:41:23|0.007478
23:41:24|0.007477
23:41:25|0.007479
23:41:26|0.007479
23:41:28|0.007477
23:41:28|0.007478
23:41:29|0.007481
23:41:31|0.007487
23:41:32|0.007484
23:41:33|0.007484
23:41:35|0.007484
23:41:36|0.007484
23:41:37|0.007484
23:41:38|0.007484
23:41:38|0.007487
23:41:39|0.007487
23:41:41|0.007487
23:41:42|0.007487
23:41:43|0.007477
23:41:45|0.007477
23:41:46|0.007477
23:41:46|0.007464
23:41:48|0.007475
23:41:48|0.007477
23:41:50|0.007469
23:41:51|0.007469
23:41:52|0.007469
23:41:53|0.007469
23:41:54|0.007469
23:41:54|0.007455
23:41:55|0.007453
23:41:57|0.007453
23:41:58|0.007453
23:41:59|0.007453
23:42:00|0.007453
23:42:00|0.007455
23:42:01|0.007457
23:42:03|0.007457
23:42:04|0.007449
23:42:05|0.007449
23:42:06|0.007446
23:42:07|0.007446
23:42:08|0.007447
23:42:09|0.007444
23:42:10|0.007448
23:42:11|0.007448
23:42:12|0.007448
23:42:13|0.007442
23:42:14|0.007439
23:42:15|0.007437
23:42:16|0.007437
23:42:17|0.007435
23:42:18|0.007432
23:42:19|0.007428
23:42:20|0.007428
23:42:21|0.007428
23:42:22|0.007429
23:42:23|0.007429
23:42:24|0.007431
23:42:25|0.007431
23:42:26|0.007433
23:42:27|0.007429
23:42:28|0.007429
23:42:29|0.007433
23:42:30|0.00744
23:42:31|0.007444
23:42:32|0.007447
23:42:33|0.007447
23:42:34|0.007449
23:42:35|0.007449
23:42:36|0.007449
23:42:37|0.007449
23:42:38|0.007446
23:42:39|0.007446
23:42:40|0.007446
23:42:41|0.007442
23:42:42|0.007442
23:42:43|0.00744
23:42:44|0.007432
23:42:46|0.007432
23:42:46|0.007429
23:42:47|0.007429
23:42:48|0.007429
23:42:49|0.007429
23:42:51|0.007429
23:42:52|0.007429
23:42:52|0.007429
23:42:53|0.007429
23:42:54|0.007432
23:42:55|0.007436
23:42:57|0.007436
23:42:57|0.007436
23:42:58|0.007437
23:43:00|0.007431
23:43:00|0.007431
23:43:02|0.007431
23:43:02|0.007439
23:43:03|0.007439
23:43:05|0.007439
23:43:05|0.007436
23:43:06|0.007443
23:43:08|0.007446
23:43:09|0.007446
23:43:09|0.007449
23:43:10|0.007441
23:43:11|0.007444
23:43:12|0.00745
23:43:13|0.00745
23:43:15|0.00745
23:43:15|0.00745
23:43:17|0.007446
23:43:18|0.007445
23:43:18|0.007445
23:43:20|0.007437
23:43:21|0.007437
23:43:21|0.007437
23:43:22|0.007437
23:43:23|0.007437
23:43:24|0.007437
23:43:25|0.007444
23:43:27|0.007445
23:43:27|0.007436
23:43:28|0.007436
23:43:29|0.007434
23:43:30|0.007434
23:43:31|0.007434
23:43:32|0.007434
23:43:34|0.007437
23:43:35|0.007437
23:43:36|0.007437
23:43:37|0.007437
23:43:38|0.007437
23:43:39|0.007437
23:43:40|0.007432
23:43:41|0.007435
23:43:42|0.007434
23:43:43|0.00743
23:43:44|0.007433
23:43:45|0.007434
23:43:46|0.007434
23:43:47|0.007434
23:43:49|0.007428
23:43:49|0.007451
23:43:50|0.007451
23:43:51|0.007451
23:43:53|0.007451
23:43:54|0.007445
23:43:55|0.007445
23:43:55|0.007446
23:43:57|0.007446
23:43:58|0.007441
23:43:58|0.007441
23:44:00|0.007438
23:44:00|0.007438
23:44:02|0.007435
23:44:02|0.007431
23:44:03|0.007426
23:44:05|0.007433
23:44:06|0.007433
23:44:07|0.007432
23:44:08|0.007432
23:44:09|0.007432
23:44:10|0.007432
23:44:11|0.007432
23:44:12|0.007431
23:44:13|0.007431
23:44:14|0.00743
23:44:15|0.00743
23:44:16|0.00743
23:44:17|0.00743
23:44:18|0.007426
23:44:19|0.007426
23:44:20|0.007442
23:44:21|0.007442
23:44:22|0.007442
23:44:23|0.007442
23:44:24|0.007442
23:44:25|0.007442
23:44:26|0.007442
23:44:27|0.007443
23:44:28|0.007443
23:44:29|0.007443
23:44:30|0.007448
23:44:31|0.007456
23:44:32|0.007456
23:44:33|0.00745
23:44:35|0.00745
23:44:35|0.00745
23:44:37|0.007453
23:44:38|0.007456
23:44:39|0.007458
23:44:40|0.007458
23:44:41|0.007458
23:44:42|0.007458
23:44:43|0.007459
23:44:44|0.00747
23:44:45|0.007465
23:44:47|0.007465
23:44:48|0.007462
23:44:48|0.007462
23:44:50|0.007462
23:44:51|0.007471
23:44:51|0.007472
23:44:53|0.007472
23:44:53|0.007472
23:44:54|0.007472
23:44:55|0.007472
23:44:56|0.007472
23:44:57|0.007466
23:44:58|0.007466
23:45:00|0.007466
23:45:00|0.007468
23:45:02|0.007468
23:45:02|0.00747
23:45:04|0.00747
23:45:04|0.00747
23:45:06|0.00747
23:45:06|0.00747
23:45:07|0.007459
23:45:08|0.007457
23:45:09|0.007457
23:45:10|0.007457
23:45:11|0.007458
23:45:12|0.00746
23:45:13|0.007448
23:45:14|0.007448
23:45:15|0.007446
23:45:16|0.007446
23:45:18|0.007445
23:45:18|0.007452
23:45:19|0.007452
23:45:20|0.007443
23:45:21|0.007443
23:45:22|0.007443
23:45:23|0.007443
23:45:24|0.007443
23:45:25|0.007443
23:45:26|0.007443
23:45:27|0.007443
23:45:28|0.007443
23:45:30|0.007443
23:45:30|0.007443
23:45:32|0.007443
23:45:32|0.007447
23:45:33|0.007448
23:45:35|0.007449
23:45:37|0.007449
23:45:38|0.007449
23:45:38|0.00745
23:45:40|0.007445
23:45:41|0.007445
23:45:42|0.007445
23:45:44|0.007452
23:45:45|0.007453
23:45:45|0.007453
23:45:46|0.007453
23:45:47|0.007453
23:45:49|0.00745
23:45:50|0.00745
23:45:50|0.00745
23:45:51|0.00745
23:45:52|0.007446
23:45:53|0.007446
23:45:55|0.007451
23:45:55|0.007456
23:45:57|0.007464
23:45:57|0.007469
23:45:58|0.007467
23:46:00|0.007474
23:46:01|0.007474
23:46:02|0.007465
23:46:02|0.007473
23:46:03|0.007468
23:46:04|0.007471
23:46:05|0.007471
23:46:06|0.007471
23:46:08|0.007468
23:46:09|0.007468
23:46:09|0.007474
23:46:11|0.007474
23:46:12|0.007474
23:46:13|0.007468
23:46:13|0.007462
23:46:14|0.007462
23:46:15|0.007462
23:46:16|0.007462
23:46:18|0.007462
23:46:18|0.007462
23:46:19|0.007467
23:46:20|0.007467
23:46:21|0.007464
23:46:22|0.007464
23:46:23|0.007464
23:46:25|0.007464
23:46:26|0.007464
23:46:27|0.007469
23:46:28|0.007469
23:46:28|0.007469
23:46:30|0.007486
23:46:30|0.007489
23:46:32|0.007489
23:46:33|0.007484
23:46:33|0.007495
23:46:34|0.007495
23:46:36|0.007496
23:46:37|0.007496
23:46:39|0.007505
23:46:39|0.0075
23:46:40|0.0075
23:46:41|0.007501
23:46:43|0.007507
23:46:43|0.007507
23:46:45|0.007507
23:46:46|0.007507
23:46:46|0.0075
23:46:48|0.007503
23:46:49|0.007504
23:46:50|0.007507
23:46:50|0.00751
23:46:52|0.00751
23:46:54|0.007507
23:46:54|0.007513
23:46:55|0.007513
23:46:56|0.007513
23:46:57|0.007513
23:46:58|0.007513
23:46:59|0.007515
23:47:01|0.007515
23:47:01|0.007515
23:47:02|0.00751
23:47:03|0.00751
23:47:04|0.007513
23:47:05|0.007517
23:47:07|0.007517
23:47:07|0.007517
23:47:08|0.007517
23:47:10|0.007507
23:47:10|0.007501
23:47:11|0.007501
23:47:12|0.007507
23:47:13|0.007507
23:47:14|0.007507
23:47:16|0.007504
23:47:17|0.007507
23:47:18|0.007503
23:47:19|0.007503
23:47:20|0.007503
23:47:21|0.007503
23:47:22|0.007502
23:47:23|0.007503
23:47:24|0.007503
23:47:25|0.007502
23:47:26|0.007502
23:47:27|0.007502
23:47:28|0.007504
23:47:29|0.007504
23:47:30|0.007504
23:47:31|0.007504
23:47:32|0.007504
23:47:33|0.007504
23:47:34|0.007505
23:47:35|0.007507
23:47:36|0.007503
23:47:38|0.007509
23:47:39|0.007509
23:47:40|0.007509
23:47:40|0.007509
23:47:41|0.007517
23:47:43|0.007517
23:47:44|0.007517
23:47:44|0.007515
23:47:46|0.007515
23:47:47|0.007515
23:47:48|0.007515
23:47:49|0.007515
23:47:49|0.007507
23:47:51|0.007506
23:47:51|0.007505
23:47:53|0.007502
23:47:54|0.0075
23:47:55|0.0075
23:47:56|0.0075
23:47:56|0.0075
23:47:58|0.0075
23:47:59|0.0075
23:48:00|0.0075
23:48:01|0.007508
23:48:02|0.007508
23:48:02|0.007508
23:48:04|0.007498
23:48:05|0.007498
23:48:06|0.007498
23:48:07|0.007497
23:48:08|0.007489
23:48:09|0.007489
23:48:10|0.007487
23:48:11|0.007487
23:48:12|0.007487
23:48:13|0.007483
23:48:14|0.007488
23:48:15|0.007488
23:48:16|0.007488
23:48:17|0.00749
23:48:18|0.007493
23:48:19|0.007493
23:48:20|0.007493
23:48:21|0.007493
23:48:22|0.00749
23:48:23|0.00749
23:48:24|0.00749
23:48:25|0.007489
23:48:26|0.007489
23:48:27|0.007489
23:48:29|0.007489
23:48:29|0.007489
23:48:30|0.007489
23:48:31|0.007489
23:48:33|0.007489
23:48:33|0.007485
23:48:34|0.007485
23:48:35|0.007488
23:48:36|0.007488
23:48:37|0.007487
23:48:38|0.007473
23:48:39|0.007476
23:48:40|0.007478
23:48:42|0.007478
23:48:43|0.007467
23:48:44|0.007469
23:48:45|0.007466
23:48:46|0.00747
23:48:46|0.00747
23:48:49|0.007463
23:48:50|0.007466
23:48:50|0.007453
23:48:52|0.007453
23:48:53|0.007457
23:48:53|0.007454
23:48:54|0.007454
23:48:56|0.007454
23:48:56|0.007457
23:48:58|0.007457
23:48:58|0.007446
23:48:59|0.007446
23:49:00|0.007446
23:49:01|0.007446
23:49:03|0.007446
23:49:03|0.007443
23:49:05|0.007443
23:49:05|0.007446
23:49:07|0.007446
23:49:08|0.007442
23:49:09|0.007442
23:49:10|0.007442
23:49:11|0.007435
23:49:12|0.007445
23:49:13|0.007447
23:49:14|0.007447
23:49:15|0.007442
23:49:16|0.007436
23:49:17|0.007434
23:49:19|0.007437
23:49:19|0.007437
23:49:21|0.007437
23:49:22|0.007437
23:49:22|0.007437
23:49:23|0.007437
23:49:24|0.007441
23:49:25|0.007441
23:49:26|0.007441
23:49:27|0.007448
23:49:29|0.007448
23:49:30|0.007448
23:49:30|0.007448
23:49:31|0.007452
23:49:32|0.007452
23:49:34|0.007452
23:49:35|0.007452
23:49:36|0.00746
23:49:36|0.00746
23:49:37|0.00746
23:49:39|0.007454
23:49:41|0.007454
23:49:42|0.007459
23:49:42|0.007459
23:49:44|0.007459
23:49:44|0.007459
23:49:46|0.00746
23:49:47|0.007459
23:49:48|0.007457
23:49:48|0.007456
23:49:50|0.007456
23:49:50|0.007456
23:49:52|0.007456
23:49:52|0.007456
23:49:55|0.007456
23:49:55|0.007456
23:49:57|0.007456
23:49:57|0.007456
23:49:59|0.007456
23:49:59|0.007456
23:50:01|0.007456
23:50:01|0.007456
23:50:02|0.007456
23:50:03|0.007456
23:50:05|0.007451
23:50:06|0.007451
23:50:07|0.007451
23:50:08|0.007451
23:50:09|0.007451
23:50:10|0.007451
23:50:11|0.007451
23:50:12|0.007451
23:50:13|0.007438
23:50:14|0.007433
23:50:15|0.007433
23:50:16|0.007428
23:50:17|0.007431
23:50:18|0.007428
23:50:19|0.007427
23:50:20|0.007427
23:50:21|0.007427
23:50:22|0.007427
23:50:23|0.007427
23:50:24|0.007427
23:50:25|0.00743
23:50:26|0.007427
23:50:27|0.007434
23:50:28|0.007435
23:50:29|0.007438
23:50:30|0.007437
23:50:31|0.007437
23:50:32|0.00744
23:50:33|0.00744
23:50:34|0.00744
23:50:35|0.007443
23:50:36|0.007443
23:50:37|0.007441
23:50:38|0.007439
23:50:39|0.007439
23:50:40|0.007439
23:50:41|0.007439
23:50:42|0.007445
23:50:43|0.007445
23:50:44|0.007444
23:50:45|0.007444
23:50:46|0.007446
23:50:47|0.007446
23:50:49|0.007446
23:50:49|0.007446
23:50:51|0.007446
23:50:52|0.007446
23:50:53|0.007446
23:50:54|0.007444
23:50:54|0.007441
23:50:56|0.007441
23:50:56|0.007439
23:50:57|0.007439
23:50:59|0.007439
23:50:59|0.007439
23:51:00|0.007439
23:51:01|0.007439
23:51:02|0.007439
23:51:03|0.007439
23:51:04|0.007439
23:51:05|0.007444
23:51:06|0.007444
23:51:07|0.007444
23:51:09|0.007444
23:51:09|0.007441
23:51:10|0.007438
23:51:11|0.007436
23:51:12|0.007436
23:51:13|0.007439
23:51:14|0.007439
23:51:15|0.007439
23:51:16|0.007439
23:51:17|0.007439
23:51:19|0.007439
23:51:20|0.007439
23:51:21|0.007441
23:51:22|0.007441
23:51:23|0.00744
23:51:24|0.007437
23:51:25|0.007437
23:51:26|0.007437
23:51:27|0.007437
23:51:28|0.007439
23:51:29|0.007439
23:51:30|0.007439
23:51:31|0.007439
23:51:32|0.007439
23:51:33|0.007439
23:51:34|0.007439
23:51:35|0.007439
23:51:36|0.007439
23:51:37|0.007439
23:51:38|0.007439
23:51:39|0.007439
23:51:40|0.007436
23:51:42|0.007436
23:51:44|0.007436
23:51:45|0.00743
23:51:47|0.00743
23:51:48|0.00743
23:51:48|0.00743
23:51:49|0.007431
23:51:50|0.007431
23:51:52|0.007431
23:51:53|0.007428
23:51:54|0.007423
23:51:54|0.007423
23:51:55|0.007423
23:51:56|0.007422
23:51:58|0.007425
23:51:58|0.007425
23:52:00|0.007437
23:52:01|0.007437
23:52:01|0.007437
23:52:02|0.007437
23:52:04|0.007433
23:52:05|0.007435
23:52:06|0.007434
23:52:07|0.007434
23:52:08|0.007434
23:52:09|0.007434
23:52:10|0.007434
23:52:11|0.007434
23:52:12|0.007434
23:52:13|0.007434
23:52:14|0.007434
23:52:15|0.007434
23:52:16|0.007434
23:52:17|0.007434
23:52:18|0.007444
23:52:19|0.007444
23:52:20|0.007444
23:52:21|0.007444
23:52:22|0.007444
23:52:23|0.007445
23:52:24|0.007445
23:52:25|0.007445
23:52:26|0.007452
23:52:27|0.007454
23:52:28|0.007451
23:52:29|0.00745
23:52:30|0.00745
23:52:31|0.007451
23:52:32|0.00745
23:52:33|0.007452
23:52:34|0.007452
23:52:35|0.007456
23:52:36|0.007456
23:52:37|0.007454
23:52:38|0.007456
23:52:39|0.007456
23:52:40|0.007453
23:52:41|0.007453
23:52:42|0.007453
23:52:43|0.007453
23:52:44|0.007453
23:52:46|0.007443
23:52:47|0.007443
23:52:47|0.007443
23:52:48|0.007451
23:52:50|0.007456
23:52:51|0.007456
23:52:52|0.007458
23:52:53|0.007455
23:52:54|0.007456
23:52:55|0.007456
23:52:56|0.007456
23:52:57|0.007449
23:52:57|0.007448
23:52:58|0.007442
23:53:00|0.007442
23:53:01|0.007442
23:53:02|0.007442
23:53:03|0.007438
23:53:04|0.007438
23:53:05|0.007438
23:53:06|0.007438
23:53:07|0.007438
23:53:07|0.007438
23:53:08|0.007438
23:53:10|0.007438
23:53:10|0.007443
23:53:12|0.007434
23:53:12|0.007437
23:53:14|0.007429
23:53:15|0.007429
23:53:16|0.007428
23:53:17|0.00742
23:53:18|0.007426
23:53:18|0.007431
23:53:20|0.007439
23:53:21|0.007439
23:53:22|0.007436
23:53:23|0.007436
23:53:24|0.007436
23:53:25|0.007436
23:53:26|0.007436
23:53:27|0.007436
23:53:28|0.007433
23:53:29|0.007433
23:53:30|0.007441
23:53:31|0.007441
23:53:32|0.007441
23:53:33|0.007441
23:53:34|0.007441
23:53:35|0.007441
23:53:36|0.007447
23:53:37|0.007447
23:53:38|0.007447
23:53:39|0.007447
23:53:40|0.007446
23:53:41|0.007442
23:53:42|0.007442
23:53:44|0.007442
23:53:45|0.007442
23:53:45|0.007442
23:53:47|0.007446
23:53:48|0.007453
23:53:49|0.007453
23:53:50|0.007455
23:53:52|0.007455
23:53:53|0.007455
23:53:53|0.007455
23:53:54|0.007455
23:53:56|0.007464
23:53:57|0.00746
23:53:57|0.007468
23:53:58|0.007468
23:53:59|0.007468
23:54:00|0.007468
23:54:02|0.007468
23:54:03|0.007468
23:54:03|0.007468
23:54:05|0.007468
23:54:05|0.007463
23:54:07|0.007449
23:54:07|0.007449
23:54:08|0.007461
23:54:09|0.007462
23:54:10|0.007463
23:54:11|0.007463
23:54:12|0.007459
23:54:13|0.007459
23:54:14|0.007471
23:54:15|0.007471
23:54:16|0.007471
23:54:17|0.007468
23:54:18|0.007468
23:54:19|0.007466
23:54:20|0.007457
23:54:22|0.007457
23:54:22|0.007465
23:54:23|0.007462
23:54:24|0.007462
23:54:26|0.007462
23:54:26|0.007466
23:54:27|0.007466
23:54:28|0.007466
23:54:29|0.007466
23:54:30|0.007457
23:54:31|0.007458
23:54:33|0.007453
23:54:34|0.007453
23:54:34|0.007445
23:54:35|0.007445
23:54:36|0.007443
23:54:37|0.007443
23:54:38|0.007447
23:54:39|0.007447
23:54:40|0.007447
23:54:42|0.007443
23:54:43|0.007443
23:54:44|0.007443
23:54:45|0.007443
23:54:46|0.007443
23:54:48|0.007443
23:54:49|0.007445
23:54:50|0.007445
23:54:50|0.007445
23:54:51|0.007445
23:54:53|0.007447
23:54:53|0.007447
23:54:54|0.007447
23:54:56|0.007447
23:54:56|0.007447
23:54:57|0.007447
23:54:58|0.007447
23:54:59|0.007447
23:55:01|0.007447
23:55:01|0.007447
23:55:03|0.007447
23:55:04|0.007447
23:55:06|0.007443
23:55:06|0.007443
23:55:07|0.007445
23:55:08|0.007443
23:55:09|0.007443
23:55:11|0.007443
23:55:12|0.007443
23:55:12|0.007443
23:55:13|0.007443
23:55:14|0.007443
23:55:15|0.007443
23:55:16|0.007443
23:55:18|0.007457
23:55:18|0.007457
23:55:19|0.007457
23:55:20|0.007457
23:55:21|0.007457
23:55:22|0.007457
23:55:23|0.007457
23:55:24|0.007463
23:55:25|0.007453
23:55:26|0.007453
23:55:27|0.007453
23:55:28|0.007455
23:55:29|0.007455
23:55:30|0.007454
23:55:31|0.007449
23:55:32|0.007455
23:55:33|0.007455
23:55:34|0.007449
23:55:35|0.007449
23:55:36|0.007448
23:55:37|0.007448
23:55:38|0.007448
23:55:39|0.007448
23:55:40|0.007447
23:55:41|0.007449
23:55:42|0.007445
23:55:43|0.007445
23:55:45|0.007445
23:55:46|0.007449
23:55:47|0.007449
23:55:48|0.007448
23:55:48|0.007448
23:55:50|0.007445
23:55:51|0.007445
23:55:52|0.007445
23:55:53|0.00745
23:55:54|0.00745
23:55:55|0.00745
23:55:56|0.00745
23:55:57|0.007449
23:55:58|0.007449
23:55:59|0.007443
23:56:00|0.007443
23:56:01|0.007443
23:56:03|0.007443
23:56:04|0.007443
23:56:05|0.007443
23:56:05|0.007443
23:56:06|0.007443
23:56:08|0.007449
23:56:08|0.007444
23:56:10|0.007444
23:56:11|0.007443
23:56:12|0.007442
23:56:12|0.007442
23:56:13|0.007442
23:56:14|0.007441
23:56:15|0.007441
23:56:16|0.007441
23:56:18|0.007441
23:56:18|0.007444
23:56:19|0.007444
23:56:21|0.007444
23:56:22|0.007445
23:56:23|0.007449
23:56:24|0.007446
23:56:25|0.007446
23:56:25|0.007446
23:56:27|0.007446
23:56:28|0.00744
23:56:29|0.00744
23:56:29|0.00744
23:56:30|0.00744
23:56:32|0.00744
23:56:33|0.00744
23:56:34|0.00744
23:56:34|0.00744
23:56:35|0.00744
23:56:37|0.00744
23:56:38|0.00744
23:56:39|0.00744
23:56:40|0.007445
23:56:40|0.00745
23:56:42|0.00745
23:56:42|0.00745
23:56:44|0.00745
23:56:45|0.00745
23:56:47|0.00745
23:56:48|0.00745
23:56:49|0.007443
23:56:50|0.007443
23:56:51|0.007443
23:56:52|0.007443
23:56:53|0.007443
23:56:54|0.007441
23:56:55|0.007435
23:56:56|0.007434
23:56:57|0.00742
23:56:58|0.007411
23:56:59|0.007412
23:57:00|0.007414
23:57:01|0.007418
23:57:02|0.00742
23:57:03|0.00742
23:57:04|0.00742
23:57:05|0.00742
23:57:06|0.00742
23:57:07|0.00742
23:57:08|0.00742
23:57:09|0.00742
23:57:11|0.00742
23:57:11|0.007431
23:57:12|0.007431
23:57:14|0.007431
23:57:14|0.007431
23:57:16|0.007431
23:57:16|0.007429
23:57:17|0.007431
23:57:18|0.007431
23:57:19|0.007431
23:57:20|0.007431
23:57:21|0.007431
23:57:22|0.007421
23:57:23|0.007421
23:57:25|0.007421
23:57:25|0.007421
23:57:26|0.007421
23:57:27|0.007422
23:57:28|0.00742
23:57:30|0.00742
23:57:31|0.007415
23:57:31|0.007408
23:57:32|0.007408
23:57:33|0.007408
23:57:34|0.007408
23:57:35|0.007408
23:57:37|0.007408
23:57:38|0.007408
23:57:38|0.007413
23:57:39|0.007415
23:57:40|0.007415
23:57:42|0.007413
23:57:42|0.007413
23:57:43|0.007413
23:57:44|0.007413
23:57:45|0.007415
23:57:47|0.007418
23:57:48|0.007415
23:57:49|0.007415
23:57:50|0.007419
23:57:51|0.007424
23:57:52|0.007423
23:57:53|0.007423
23:57:55|0.007418
23:57:55|0.007418
23:57:56|0.007409
23:57:58|0.007415
23:57:59|0.00742
23:58:00|0.00742
23:58:00|0.007418
23:58:02|0.00742
23:58:02|0.007423
23:58:04|0.007409
23:58:04|0.007409
23:58:06|0.007409
23:58:06|0.007411
23:58:08|0.007416
23:58:09|0.007421
23:58:09|0.007424
23:58:11|0.007424
23:58:11|0.007424
23:58:12|0.007423
23:58:13|0.007417
23:58:14|0.007417
23:58:17|0.007418
23:58:17|0.007416
23:58:18|0.007423
23:58:19|0.007423
23:58:20|0.007423
23:58:22|0.007413
23:58:22|0.007415
23:58:23|0.007413
23:58:24|0.00742
23:58:25|0.007418
23:58:26|0.007418
23:58:27|0.007418
23:58:28|0.007413
23:58:30|0.007413
23:58:30|0.007413
23:58:31|0.007414
23:58:32|0.00741
23:58:33|0.007415
23:58:34|0.007415
23:58:35|0.007415
23:58:36|0.00741
23:58:37|0.007403
23:58:38|0.007403
23:58:39|0.007403
23:58:41|0.007402
23:58:41|0.007407
23:58:42|0.007407
23:58:43|0.007402
23:58:44|0.007402
23:58:46|0.007402
23:58:46|0.007402
23:58:48|0.007402
23:58:50|0.00741
23:58:50|0.00741
23:58:51|0.007401
23:58:53|0.007401
23:58:54|0.007401
23:58:54|0.007402
23:58:55|0.007402
23:58:57|0.007402
23:58:57|0.007402
23:58:58|0.007402
23:58:59|0.007402
23:59:01|0.00741
23:59:03|0.007409
23:59:03|0.007409
23:59:04|0.007409
23:59:05|0.007409
23:59:07|0.007409
23:59:08|0.007413
23:59:09|0.007414
23:59:10|0.007409
23:59:10|0.007416
23:59:12|0.007416
23:59:13|0.007416
23:59:14|0.007411
23:59:15|0.007418
23:59:15|0.007411
23:59:17|0.007421
23:59:18|0.007427
23:59:19|0.007432
23:59:20|0.007432
23:59:21|0.007429
23:59:22|0.007428
23:59:23|0.007428
23:59:24|0.007428
23:59:25|0.007423
23:59:26|0.007418
23:59:27|0.007422
23:59:28|0.007422
23:59:29|0.007419
23:59:30|0.007419
23:59:31|0.007421
23:59:32|0.007421
23:59:33|0.007421
23:59:34|0.007426
23:59:35|0.007426
23:59:36|0.007426
23:59:37|0.007426
23:59:38|0.007428
23:59:39|0.007428
23:59:40|0.007428
23:59:41|0.00743
23:59:42|0.007431
23:59:43|0.007435
23:59:45|0.007435
23:59:45|0.007435
23:59:46|0.007424
23:59:47|0.007424
23:59:49|0.007424
23:59:50|0.007424
23:59:52|0.007425
23:59:53|0.007425
23:59:53|0.007425
23:59:55|0.007425
23:59:55|0.007417
23:59:57|0.007421
23:59:57|0.007421
23:59:58|0.007421