00:00:00|0.007501
00:00:01|0.007501
00:00:02|0.0075
00:00:03|0.007481
00:00:04|0.00749
00:00:05|0.00746
00:00:07|0.007457
00:00:08|0.007458
00:00:09|0.00746
00:00:10|0.007458
00:00:11|0.007459
00:00:12|0.007457
00:00:14|0.007455
00:00:14|0.007455
00:00:15|0.007463
00:00:16|0.007467
00:00:17|0.007467
00:00:18|0.00746
00:00:20|0.00746
00:00:21|0.007461
00:00:21|0.007461
00:00:22|0.007461
00:00:24|0.007467
00:00:25|0.007467
00:00:26|0.007467
00:00:27|0.007462
00:00:27|0.007462
00:00:28|0.007462
00:00:30|0.007462
00:00:31|0.007462
00:00:32|0.007462
00:00:32|0.007462
00:00:34|0.007462
00:00:35|0.007462
00:00:35|0.007462
00:00:37|0.007462
00:00:38|0.00746
00:00:39|0.007423
00:00:40|0.007434
00:00:41|0.007429
00:00:42|0.007434
00:00:42|0.007447
00:00:44|0.007446
00:00:45|0.007438
00:00:45|0.007437
00:00:46|0.007429
00:00:48|0.007434
00:00:48|0.007428
00:00:49|0.007427
00:00:51|0.007427
00:00:52|0.007427
00:00:52|0.007429
00:00:54|0.00743
00:00:55|0.00743
00:00:56|0.00743
00:00:56|0.00743
00:00:58|0.007427
00:00:59|0.007427
00:01:00|0.00743
00:01:00|0.00743
00:01:01|0.00743
00:01:02|0.00743
00:01:04|0.00743
00:01:05|0.007427
00:01:06|0.007428
00:01:07|0.007429
00:01:07|0.007429
00:01:09|0.007429
00:01:10|0.007429
00:01:11|0.007429
00:01:12|0.007427
00:01:13|0.007425
00:01:14|0.007427
00:01:15|0.007439
00:01:16|0.007423
00:01:17|0.00742
00:01:18|0.007421
00:01:19|0.00742
00:01:21|0.007402
00:01:21|0.00741
00:01:22|0.007401
00:01:23|0.007398
00:01:25|0.007391
00:01:26|0.007391
00:01:27|0.007391
00:01:28|0.007393
00:01:29|0.007393
00:01:30|0.0074
00:01:31|0.007392
00:01:32|0.007385
00:01:33|0.007379
00:01:33|0.007354
00:01:35|0.007354
00:01:36|0.007354
00:01:37|0.007351
00:01:38|0.007347
00:01:39|0.007358
00:01:39|0.007372
00:01:41|0.007372
00:01:42|0.007372
00:01:43|0.007372
00:01:43|0.007372
00:01:45|0.007377
00:01:46|0.007377
00:01:47|0.00739
00:01:47|0.007401
00:01:48|0.007361
00:01:50|0.007372
00:01:50|0.007392
00:01:52|0.007392
00:01:53|0.007392
00:01:54|0.007392
00:01:55|0.007392
00:01:56|0.007383
00:01:57|0.007383
00:01:57|0.007359
00:01:59|0.007387
00:01:59|0.007381
00:02:00|0.007382
00:02:02|0.007382
00:02:03|0.007377
00:02:04|0.007377
00:02:05|0.007377
00:02:06|0.007382
00:02:07|0.007377
00:02:08|0.007377
00:02:09|0.007377
00:02:11|0.007376
00:02:11|0.007376
00:02:12|0.007377
00:02:13|0.007384
00:02:15|0.007384
00:02:16|0.007384
00:02:17|0.007384
00:02:17|0.007384
00:02:19|0.007384
00:02:19|0.007401
00:02:21|0.007394
00:02:22|0.007394
00:02:23|0.007407
00:02:24|0.007407
00:02:25|0.007413
00:02:26|0.007413
00:02:27|0.007426
00:02:28|0.007426
00:02:28|0.007427
00:02:30|0.007427
00:02:31|0.007429
00:02:32|0.007436
00:02:33|0.007433
00:02:34|0.007426
00:02:35|0.007429
00:02:36|0.007426
00:02:37|0.007443
00:02:38|0.00743
00:02:39|0.007439
00:02:40|0.007434
00:02:41|0.007424
00:02:42|0.007422
00:02:43|0.00742
00:02:44|0.00743
00:02:45|0.00742
00:02:46|0.007414
00:02:48|0.00741
00:02:48|0.007412
00:02:49|0.00741
00:02:50|0.00741
00:02:51|0.00741
00:02:52|0.007415
00:02:53|0.007415
00:02:54|0.007415
00:02:55|0.007407
00:02:56|0.007401
00:02:57|0.007401
00:02:58|0.007405
00:02:59|0.00741
00:03:00|0.007411
00:03:01|0.00741
00:03:02|0.007415
00:03:03|0.007414
00:03:04|0.007412
00:03:05|0.007417
00:03:06|0.007425
00:03:07|0.007424
00:03:08|0.007418
00:03:10|0.007418
00:03:11|0.007418
00:03:12|0.007418
00:03:12|0.007414
00:03:14|0.00742
00:03:15|0.007414
00:03:15|0.007414
00:03:17|0.007414
00:03:18|0.007412
00:03:19|0.007411
00:03:20|0.007411
00:03:21|0.007411
00:03:23|0.007411
00:03:23|0.007391
00:03:24|0.007386
00:03:26|0.007393
00:03:26|0.007379
00:03:27|0.007374
00:03:28|0.007374
00:03:29|0.007388
00:03:31|0.007384
00:03:32|0.007362
00:03:33|0.007357
00:03:33|0.007345
00:03:35|0.007354
00:03:36|0.007352
00:03:37|0.007352
00:03:37|0.00735
00:03:39|0.007345
00:03:40|0.007346
00:03:41|0.007344
00:03:42|0.00735
00:03:43|0.007353
00:03:44|0.007353
00:03:45|0.007353
00:03:46|0.007326
00:03:47|0.007332
00:03:48|0.0073
00:03:49|0.00733
00:03:50|0.00733
00:03:51|0.007327
00:03:52|0.007324
00:03:53|0.007324
00:03:54|0.007327
00:03:55|0.007333
00:03:56|0.007322
00:03:57|0.007322
00:03:58|0.007338
00:04:00|0.0073
00:04:00|0.007317
00:04:01|0.007317
00:04:02|0.007317
00:04:03|0.007317
00:04:04|0.007317
00:04:05|0.007317
00:04:06|0.007317
00:04:07|0.00732
00:04:09|0.007313
00:04:09|0.007313
00:04:10|0.007313
00:04:11|0.007313
00:04:13|0.007313
00:04:14|0.007313
00:04:15|0.007313
00:04:15|0.007313
00:04:17|0.007313
00:04:17|0.007316
00:04:18|0.007315
00:04:20|0.007315
00:04:21|0.0073
00:04:22|0.0073
00:04:23|0.0073
00:04:24|0.0073
00:04:25|0.0073
00:04:26|0.007301
00:04:27|0.007301
00:04:28|0.00731
00:04:29|0.00731
00:04:30|0.00732
00:04:31|0.00732
00:04:32|0.007317
00:04:33|0.007317
00:04:34|0.007317
00:04:35|0.007317
00:04:36|0.0073
00:04:37|0.007301
00:04:38|0.007301
00:04:39|0.007301
00:04:40|0.007301
00:04:41|0.007303
00:04:42|0.007303
00:04:43|0.007303
00:04:44|0.00731
00:04:45|0.007317
00:04:46|0.007317
00:04:47|0.007312
00:04:49|0.007312
00:04:49|0.007312
00:04:50|0.007311
00:04:51|0.007314
00:04:52|0.007314
00:04:53|0.007315
00:04:54|0.007339
00:04:55|0.007339
00:04:56|0.007342
00:04:57|0.007343
00:04:58|0.007344
00:04:59|0.007356
00:05:00|0.007356
00:05:01|0.007364
00:05:02|0.007357
00:05:03|0.007354
00:05:04|0.007354
00:05:05|0.007377
00:05:06|0.007368
00:05:07|0.007368
00:05:08|0.007368
00:05:10|0.007354
00:05:10|0.007354
00:05:12|0.00733
00:05:12|0.007345
00:05:14|0.007345
00:05:15|0.007354
00:05:17|0.007339
00:05:17|0.007322
00:05:19|0.007336
00:05:19|0.00733
00:05:21|0.00733
00:05:22|0.007321
00:05:23|0.007321
00:05:24|0.007321
00:05:24|0.007321
00:05:26|0.007321
00:05:27|0.007322
00:05:28|0.007322
00:05:28|0.007326
00:05:30|0.007322
00:05:30|0.007322
00:05:31|0.007323
00:05:33|0.007323
00:05:34|0.007323
00:05:35|0.007325
00:05:36|0.007325
00:05:37|0.007325
00:05:38|0.007325
00:05:39|0.007325
00:05:40|0.007325
00:05:41|0.007325
00:05:42|0.007332
00:05:43|0.007332
00:05:43|0.007332
00:05:44|0.007331
00:05:46|0.007326
00:05:47|0.007326
00:05:47|0.007326
00:05:48|0.007335
00:05:49|0.007335
00:05:51|0.007335
00:05:51|0.007335
00:05:53|0.007335
00:05:53|0.007335
00:05:55|0.007335
00:05:56|0.007335
00:05:57|0.007333
00:05:58|0.007333
00:05:58|0.007333
00:05:59|0.007333
00:06:01|0.007333
00:06:02|0.007333
00:06:03|0.00733
00:06:04|0.00734
00:06:04|0.007333
00:06:06|0.007333
00:06:07|0.007333
00:06:07|0.007333
00:06:09|0.007335
00:06:10|0.007335
00:06:10|0.007335
00:06:11|0.007341
00:06:13|0.007349
00:06:13|0.007349
00:06:15|0.00734
00:06:16|0.00734
00:06:18|0.007347
00:06:18|0.007346
00:06:19|0.007342
00:06:20|0.007342
00:06:21|0.007343
00:06:22|0.007343
00:06:23|0.007349
00:06:24|0.007349
00:06:26|0.007349
00:06:27|0.007349
00:06:28|0.007347
00:06:28|0.007347
00:06:30|0.007347
00:06:31|0.007348
00:06:32|0.007348
00:06:32|0.007348
00:06:34|0.007348
00:06:35|0.007348
00:06:35|0.007349
00:06:37|0.007348
00:06:37|0.007348
00:06:38|0.007354
00:06:39|0.007354
00:06:40|0.007354
00:06:42|0.007354
00:06:42|0.007367
00:06:44|0.007367
00:06:44|0.007373
00:06:46|0.007373
00:06:47|0.007373
00:06:48|0.007373
00:06:48|0.007373
00:06:50|0.007373
00:06:51|0.007373
00:06:52|0.007366
00:06:53|0.007366
00:06:54|0.007373
00:06:55|0.007373
00:06:56|0.007373
00:06:57|0.007368
00:06:58|0.007368
00:06:59|0.007368
00:07:00|0.007368
00:07:01|0.007363
00:07:02|0.007363
00:07:03|0.007368
00:07:04|0.007363
00:07:05|0.007363
00:07:06|0.007363
00:07:07|0.007363
00:07:08|0.007356
00:07:09|0.007356
00:07:10|0.007356
00:07:11|0.007356
00:07:12|0.007356
00:07:13|0.007347
00:07:14|0.007358
00:07:16|0.007349
00:07:16|0.007348
00:07:18|0.007358
00:07:19|0.007358
00:07:19|0.007358
00:07:20|0.007358
00:07:22|0.007358
00:07:23|0.007358
00:07:24|0.00735
00:07:25|0.00735
00:07:26|0.007357
00:07:27|0.007347
00:07:28|0.007356
00:07:28|0.007356
00:07:29|0.007347
00:07:31|0.007347
00:07:32|0.007347
00:07:33|0.007347
00:07:34|0.007347
00:07:35|0.007347
00:07:36|0.007356
00:07:37|0.007356
00:07:38|0.007356
00:07:39|0.007349
00:07:40|0.007347
00:07:41|0.007347
00:07:42|0.007332
00:07:43|0.007332
00:07:44|0.007332
00:07:45|0.007332
00:07:45|0.007325
00:07:47|0.007329
00:07:48|0.007329
00:07:49|0.007326
00:07:50|0.007326
00:07:51|0.007326
00:07:52|0.007331
00:07:52|0.007344
00:07:54|0.007325
00:07:55|0.007325
00:07:56|0.007325
00:07:57|0.00732
00:07:58|0.00732
00:07:58|0.00732
00:07:59|0.00732
00:08:01|0.00732
00:08:02|0.00732
00:08:03|0.007321
00:08:03|0.007321
00:08:04|0.007321
00:08:06|0.007321
00:08:07|0.007321
00:08:08|0.007321
00:08:09|0.007321
00:08:10|0.007321
00:08:11|0.007323
00:08:12|0.007323
00:08:13|0.007323
00:08:13|0.007323
00:08:15|0.007323
00:08:17|0.007323
00:08:18|0.007323
00:08:19|0.007312
00:08:20|0.007312
00:08:21|0.00731
00:08:21|0.00731
00:08:23|0.007309
00:08:24|0.007309
00:08:25|0.007309
00:08:26|0.00731
00:08:27|0.007315
00:08:28|0.007315
00:08:28|0.007311
00:08:30|0.007311
00:08:31|0.00731
00:08:31|0.00731
00:08:33|0.007309
00:08:34|0.007309
00:08:35|0.007301
00:08:35|0.007301
00:08:37|0.007301
00:08:38|0.007301
00:08:38|0.007309
00:08:40|0.007309
00:08:41|0.007309
00:08:42|0.007304
00:08:42|0.007309
00:08:44|0.007302
00:08:45|0.007309
00:08:46|0.007309
00:08:47|0.007309
00:08:48|0.007309
00:08:49|0.007309
00:08:50|0.007297
00:08:51|0.007299
00:08:51|0.007299
00:08:52|0.007285
00:08:53|0.007285
00:08:55|0.007275
00:08:55|0.007283
00:08:57|0.007283
00:08:57|0.007283
00:08:59|0.007283
00:09:00|0.007274
00:09:01|0.00728
00:09:01|0.00728
00:09:03|0.007281
00:09:04|0.007281
00:09:05|0.007281
00:09:06|0.007283
00:09:06|0.007283
00:09:08|0.007288
00:09:09|0.007288
00:09:10|0.007288
00:09:10|0.007288
00:09:12|0.007288
00:09:13|0.007288
00:09:14|0.007288
00:09:15|0.007284
00:09:16|0.007288
00:09:17|0.007288
00:09:18|0.00729
00:09:19|0.007308
00:09:20|0.007308
00:09:21|0.00731
00:09:22|0.007314
00:09:24|0.007319
00:09:24|0.007319
00:09:25|0.007319
00:09:27|0.007319
00:09:27|0.007319
00:09:28|0.007321
00:09:30|0.007319
00:09:31|0.007319
00:09:31|0.007319
00:09:32|0.00732
00:09:34|0.00732
00:09:35|0.00732
00:09:36|0.007321
00:09:37|0.007321
00:09:38|0.007323
00:09:38|0.007319
00:09:39|0.007319
00:09:41|0.007319
00:09:41|0.007325
00:09:43|0.007325
00:09:44|0.007325
00:09:45|0.007307
00:09:46|0.007307
00:09:47|0.007307
00:09:48|0.007307
00:09:49|0.007307
00:09:50|0.007316
00:09:51|0.007316
00:09:53|0.007316
00:09:53|0.007316
00:09:54|0.007319
00:09:55|0.007316
00:09:56|0.007316
00:09:57|0.007311
00:09:58|0.007311
00:09:59|0.007311
00:10:00|0.007311
00:10:01|0.007311
00:10:02|0.007311
00:10:03|0.007319
00:10:04|0.007319
00:10:05|0.007319
00:10:06|0.007319
00:10:07|0.007319
00:10:08|0.007319
00:10:09|0.007319
00:10:10|0.007319
00:10:11|0.007311
00:10:12|0.007311
00:10:13|0.007317
00:10:14|0.007319
00:10:15|0.007319
00:10:17|0.007319
00:10:18|0.007319
00:10:19|0.007325
00:10:20|0.007324
00:10:22|0.007339
00:10:22|0.00734
00:10:23|0.00734
00:10:24|0.00734
00:10:25|0.00734
00:10:26|0.007345
00:10:27|0.007345
00:10:28|0.007348
00:10:29|0.00735
00:10:30|0.00735
00:10:31|0.00735
00:10:32|0.00735
00:10:33|0.00735
00:10:34|0.007348
00:10:35|0.007348
00:10:36|0.007348
00:10:37|0.007347
00:10:38|0.007347
00:10:39|0.007347
00:10:40|0.007345
00:10:41|0.007345
00:10:42|0.007345
00:10:43|0.007345
00:10:44|0.007341
00:10:45|0.007341
00:10:47|0.00734
00:10:48|0.007332
00:10:48|0.007332
00:10:50|0.007332
00:10:51|0.007332
00:10:52|0.007332
00:10:53|0.007332
00:10:54|0.007332
00:10:55|0.007329
00:10:56|0.007329
00:10:57|0.007329
00:10:58|0.007329
00:10:59|0.007329
00:11:00|0.007329
00:11:01|0.007342
00:11:02|0.007334
00:11:03|0.007334
00:11:04|0.007334
00:11:05|0.007334
00:11:06|0.007334
00:11:07|0.007334
00:11:08|0.007334
00:11:09|0.007334
00:11:10|0.007332
00:11:11|0.007332
00:11:12|0.007332
00:11:13|0.007332
00:11:14|0.007332
00:11:15|0.007332
00:11:16|0.007316
00:11:17|0.007316
00:11:19|0.007316
00:11:20|0.007316
00:11:21|0.007316
00:11:22|0.007316
00:11:23|0.007316
00:11:24|0.007316
00:11:26|0.007316
00:11:26|0.007367
00:11:27|0.007404
00:11:28|0.007414
00:11:29|0.007416
00:11:30|0.007414
00:11:31|0.00742
00:11:32|0.007409
00:11:34|0.007409
00:11:35|0.007409
00:11:36|0.007416
00:11:37|0.007416
00:11:38|0.007416
00:11:39|0.007416
00:11:40|0.007416
00:11:41|0.007416
00:11:42|0.007416
00:11:43|0.007416
00:11:44|0.007404
00:11:45|0.007404
00:11:46|0.007404
00:11:47|0.007422
00:11:48|0.007414
00:11:49|0.007414
00:11:51|0.007414
00:11:51|0.007414
00:11:53|0.007414
00:11:53|0.00741
00:11:55|0.007413
00:11:56|0.007413
00:11:57|0.007423
00:11:57|0.007418
00:11:58|0.007411
00:12:00|0.007411
00:12:00|0.007414
00:12:02|0.007425
00:12:02|0.007425
00:12:04|0.007418
00:12:04|0.007418
00:12:06|0.007418
00:12:07|0.007418
00:12:08|0.007418
00:12:08|0.007422
00:12:10|0.007425
00:12:10|0.00743
00:12:11|0.00743
00:12:13|0.00743
00:12:14|0.00743
00:12:15|0.00743
00:12:16|0.00743
00:12:17|0.00743
00:12:18|0.00743
00:12:18|0.007429
00:12:20|0.007429
00:12:21|0.007429
00:12:22|0.007437
00:12:23|0.007437
00:12:24|0.007437
00:12:25|0.007438
00:12:26|0.007438
00:12:27|0.007438
00:12:28|0.00744
00:12:29|0.00744
00:12:30|0.007438
00:12:31|0.00745
00:12:32|0.00745
00:12:33|0.00745
00:12:34|0.00745
00:12:36|0.00745
00:12:36|0.007453
00:12:37|0.007453
00:12:38|0.007453
00:12:39|0.00746
00:12:40|0.007463
00:12:41|0.007471
00:12:42|0.007471
00:12:43|0.007464
00:12:44|0.007464
00:12:45|0.007464
00:12:46|0.007464
00:12:47|0.007471
00:12:49|0.007472
00:12:50|0.007472
00:12:50|0.007472
00:12:52|0.007472
00:12:52|0.007472
00:12:54|0.007472
00:12:55|0.007472
00:12:55|0.007472
00:12:57|0.007476
00:12:57|0.007476
00:12:59|0.007487
00:13:00|0.007473
00:13:01|0.007487
00:13:02|0.007472
00:13:03|0.007472
00:13:04|0.007472
00:13:05|0.007483
00:13:07|0.007486
00:13:07|0.007492
00:13:08|0.007487
00:13:09|0.0075
00:13:10|0.0075
00:13:11|0.0075
00:13:12|0.007502
00:13:13|0.007503
00:13:14|0.007507
00:13:15|0.007502
00:13:16|0.007502
00:13:17|0.007503
00:13:18|0.007503
00:13:19|0.007501
00:13:21|0.0075
00:13:22|0.0075
00:13:23|0.0075
00:13:24|0.0075
00:13:24|0.007492
00:13:26|0.007497
00:13:27|0.007493
00:13:28|0.007493
00:13:29|0.007489
00:13:29|0.007488
00:13:31|0.007498
00:13:32|0.007498
00:13:33|0.007497
00:13:34|0.007489
00:13:35|0.0075
00:13:36|0.007487
00:13:37|0.007489
00:13:38|0.007487
00:13:39|0.007492
00:13:40|0.007491
00:13:41|0.007491
00:13:42|0.007492
00:13:43|0.007498
00:13:44|0.007489
00:13:45|0.007487
00:13:46|0.007479
00:13:47|0.007491
00:13:48|0.007477
00:13:49|0.007491
00:13:50|0.007491
00:13:51|0.007478
00:13:52|0.007477
00:13:53|0.007481
00:13:55|0.007479
00:13:56|0.007479
00:13:56|0.007478
00:13:57|0.007477
00:13:58|0.007477
00:13:59|0.007487
00:14:00|0.007487
00:14:02|0.007487
00:14:03|0.007467
00:14:04|0.007467
00:14:05|0.007467
00:14:06|0.007467
00:14:06|0.007488
00:14:08|0.007473
00:14:09|0.007463
00:14:10|0.007468
00:14:11|0.007472
00:14:12|0.00748
00:14:13|0.00748
00:14:14|0.007472
00:14:15|0.007481
00:14:16|0.007473
00:14:17|0.007491
00:14:18|0.007489
00:14:19|0.007488
00:14:20|0.00749
00:14:21|0.007488
00:14:22|0.007488
00:14:23|0.007488
00:14:24|0.00749
00:14:25|0.00749
00:14:25|0.007487
00:14:27|0.00748
00:14:28|0.007481
00:14:29|0.007486
00:14:30|0.007479
00:14:31|0.007487
00:14:32|0.00749
00:14:32|0.007482
00:14:34|0.007487
00:14:35|0.007483
00:14:36|0.007483
00:14:37|0.007483
00:14:38|0.007483
00:14:39|0.00748
00:14:39|0.00748
00:14:40|0.007486
00:14:42|0.00748
00:14:43|0.007481
00:14:44|0.00748
00:14:45|0.007491
00:14:46|0.007496
00:14:47|0.0075
00:14:48|0.007499
00:14:49|0.007499
00:14:49|0.007499
00:14:51|0.007505
00:14:53|0.007496
00:14:54|0.007505
00:14:55|0.007505
00:14:56|0.007505
00:14:57|0.007505
00:14:58|0.007505
00:15:00|0.0075
00:15:00|0.0075
00:15:01|0.0075
00:15:03|0.007505
00:15:04|0.007501
00:15:05|0.007499
00:15:06|0.007501
00:15:07|0.007499
00:15:08|0.007496
00:15:09|0.007496
00:15:10|0.007499
00:15:11|0.007499
00:15:12|0.007502
00:15:13|0.007503
00:15:14|0.007502
00:15:15|0.007502
00:15:16|0.007509
00:15:17|0.007514
00:15:18|0.007504
00:15:19|0.007516
00:15:20|0.007504
00:15:21|0.007493
00:15:22|0.007481
00:15:23|0.007481
00:15:24|0.007481
00:15:25|0.007489
00:15:26|0.007489
00:15:27|0.007491
00:15:28|0.007491
00:15:29|0.007491
00:15:31|0.007493
00:15:32|0.007493
00:15:32|0.007493
00:15:33|0.007493
00:15:34|0.007493
00:15:35|0.007499
00:15:37|0.007492
00:15:37|0.007491
00:15:38|0.007489
00:15:39|0.00749
00:15:41|0.00749
00:15:42|0.007493
00:15:42|0.007491
00:15:43|0.007491
00:15:45|0.00749
00:15:45|0.007487
00:15:47|0.007487
00:15:47|0.007481
00:15:48|0.007481
00:15:49|0.007481
00:15:51|0.007481
00:15:52|0.0075
00:15:53|0.0075
00:15:54|0.007485
00:15:56|0.007483
00:15:56|0.007483
00:15:57|0.007487
00:15:59|0.007493
00:15:59|0.007496
00:16:00|0.007496
00:16:01|0.007496
00:16:03|0.007499
00:16:03|0.0075
00:16:05|0.0075
00:16:06|0.007505
00:16:07|0.007505
00:16:08|0.007512
00:16:09|0.007512
00:16:10|0.007512
00:16:11|0.007518
00:16:11|0.007515
00:16:13|0.007516
00:16:14|0.007517
00:16:15|0.007512
00:16:16|0.007512
00:16:16|0.007512
00:16:18|0.007512
00:16:18|0.007505
00:16:20|0.007505
00:16:21|0.007506
00:16:22|0.007506
00:16:22|0.007506
00:16:24|0.007507
00:16:25|0.007506
00:16:25|0.007506
00:16:27|0.007506
00:16:28|0.007516
00:16:29|0.00751
00:16:30|0.007509
00:16:30|0.007509
00:16:32|0.007507
00:16:33|0.007507
00:16:33|0.007513
00:16:35|0.007519
00:16:36|0.00752
00:16:37|0.007524
00:16:37|0.007524
00:16:39|0.007524
00:16:40|0.007528
00:16:41|0.007528
00:16:42|0.007524
00:16:43|0.007525
00:16:44|0.007524
00:16:44|0.007525
00:16:46|0.007517
00:16:46|0.007517
00:16:48|0.007528
00:16:49|0.007515
00:16:50|0.007524
00:16:50|0.007524
00:16:51|0.007524
00:16:53|0.007524
00:16:53|0.007524
00:16:55|0.00753
00:16:56|0.00753
00:16:57|0.007529
00:16:58|0.007529
00:16:59|0.007538
00:17:00|0.007549
00:17:01|0.007558
00:17:02|0.007548
00:17:03|0.007558
00:17:04|0.007564
00:17:06|0.00758
00:17:06|0.007568
00:17:07|0.007571
00:17:09|0.0076
00:17:09|0.007573
00:17:10|0.007588
00:17:11|0.00758
00:17:13|0.007577
00:17:14|0.007585
00:17:15|0.007586
00:17:16|0.007608
00:17:17|0.00761
00:17:17|0.00761
00:17:18|0.007607
00:17:20|0.007617
00:17:20|0.007617
00:17:21|0.00761
00:17:22|0.00762
00:17:23|0.007616
00:17:25|0.007616
00:17:25|0.007616
00:17:27|0.007613
00:17:28|0.00761
00:17:29|0.007605
00:17:30|0.007603
00:17:30|0.007615
00:17:32|0.007615
00:17:32|0.007614
00:17:34|0.007608
00:17:35|0.007612
00:17:36|0.007615
00:17:37|0.007615
00:17:38|0.007614
00:17:39|0.007615
00:17:40|0.007615
00:17:40|0.007615
00:17:41|0.007622
00:17:43|0.007621
00:17:43|0.007625
00:17:44|0.007625
00:17:45|0.007623
00:17:47|0.007611
00:17:48|0.007623
00:17:49|0.00765
00:17:49|0.007637
00:17:50|0.007635
00:17:51|0.007634
00:17:53|0.007631
00:17:54|0.007649
00:17:55|0.007652
00:17:56|0.007658
00:17:57|0.007658
00:17:58|0.007654
00:17:59|0.007654
00:18:01|0.007663
00:18:01|0.00766
00:18:02|0.007658
00:18:03|0.007658
00:18:04|0.007663
00:18:05|0.007662
00:18:06|0.007666
00:18:07|0.007659
00:18:08|0.00767
00:18:09|0.007689
00:18:11|0.007669
00:18:12|0.007662
00:18:13|0.007662
00:18:14|0.007664
00:18:15|0.007662
00:18:16|0.007664
00:18:17|0.007673
00:18:18|0.007663
00:18:19|0.007663
00:18:20|0.007664
00:18:20|0.007677
00:18:21|0.0077
00:18:22|0.007691
00:18:23|0.00769
00:18:24|0.007704
00:18:26|0.007691
00:18:26|0.007692
00:18:28|0.007692
00:18:29|0.007686
00:18:30|0.007689
00:18:30|0.007679
00:18:31|0.007688
00:18:32|0.00769
00:18:34|0.007676
00:18:34|0.007671
00:18:36|0.00767
00:18:37|0.007672
00:18:37|0.00768
00:18:39|0.007671
00:18:40|0.007678
00:18:41|0.007674
00:18:42|0.007668
00:18:43|0.007675
00:18:43|0.007666
00:18:44|0.007646
00:18:46|0.007626
00:18:47|0.007639
00:18:47|0.007618
00:18:49|0.007619
00:18:50|0.00762
00:18:50|0.007618
00:18:51|0.00762
00:18:53|0.007627
00:18:53|0.007637
00:18:55|0.00765
00:18:56|0.007643
00:18:57|0.00764
00:18:57|0.00764
00:18:58|0.007648
00:18:59|0.007649
00:19:00|0.007649
00:19:02|0.007648
00:19:04|0.007646
00:19:05|0.007638
00:19:05|0.007631
00:19:06|0.007638
00:19:07|0.007638
00:19:09|0.007637
00:19:09|0.00766
00:19:10|0.007627
00:19:12|0.007647
00:19:12|0.007655
00:19:13|0.007658
00:19:14|0.007647
00:19:16|0.007647
00:19:17|0.007647
00:19:17|0.007656
00:19:18|0.007656
00:19:19|0.007648
00:19:20|0.007648
00:19:21|0.007656
00:19:23|0.007656
00:19:23|0.007648
00:19:25|0.007648
00:19:25|0.007655
00:19:27|0.00766
00:19:27|0.007658
00:19:29|0.007658
00:19:30|0.007658
00:19:30|0.007658
00:19:31|0.007658
00:19:33|0.007658
00:19:34|0.00768
00:19:35|0.007673
00:19:36|0.007673
00:19:36|0.007736
00:19:38|0.007745
00:19:38|0.007743
00:19:39|0.007752
00:19:41|0.007739
00:19:41|0.007739
00:19:42|0.007741
00:19:44|0.007734
00:19:44|0.007738
00:19:45|0.007748
00:19:46|0.007747
00:19:47|0.007701
00:19:49|0.007728
00:19:49|0.007728
00:19:50|0.007728
00:19:52|0.007728
00:19:52|0.007724
00:19:54|0.007724
00:19:54|0.007728
00:19:56|0.007728
00:19:56|0.007721
00:19:58|0.00773
00:19:58|0.007728
00:20:00|0.007739
00:20:01|0.007748
00:20:02|0.007739
00:20:03|0.007756
00:20:05|0.007755
00:20:05|0.007758
00:20:07|0.007776
00:20:07|0.007763
00:20:08|0.007764
00:20:10|0.007767
00:20:11|0.007777
00:20:11|0.007771
00:20:12|0.007767
00:20:14|0.007767
00:20:15|0.007755
00:20:15|0.007767
00:20:16|0.007767
00:20:18|0.007758
00:20:19|0.007769
00:20:20|0.007769
00:20:20|0.007767
00:20:22|0.007767
00:20:22|0.007779
00:20:23|0.007769
00:20:25|0.007784
00:20:26|0.007771
00:20:27|0.007772
00:20:28|0.007778
00:20:29|0.007776
00:20:29|0.007772
00:20:30|0.007789
00:20:32|0.007778
00:20:32|0.007773
00:20:33|0.007765
00:20:34|0.00775
00:20:35|0.007761
00:20:36|0.007767
00:20:37|0.007756
00:20:38|0.007751
00:20:39|0.00775
00:20:41|0.007756
00:20:42|0.007747
00:20:43|0.007747
00:20:43|0.00775
00:20:45|0.007749
00:20:46|0.007746
00:20:47|0.00775
00:20:47|0.007749
00:20:48|0.007776
00:20:50|0.007774
00:20:51|0.007785
00:20:52|0.007785
00:20:53|0.007782
00:20:54|0.007781
00:20:55|0.007756
00:20:56|0.007769
00:20:57|0.007769
00:20:58|0.007757
00:20:59|0.007768
00:21:00|0.007758
00:21:02|0.007769
00:21:02|0.007769
00:21:03|0.007776
00:21:05|0.007772
00:21:06|0.007772
00:21:07|0.007775
00:21:08|0.007784
00:21:09|0.007775
00:21:10|0.007782
00:21:11|0.007782
00:21:12|0.007782
00:21:13|0.007784
00:21:13|0.007778
00:21:14|0.007782
00:21:15|0.007788
00:21:16|0.007784
00:21:18|0.00779
00:21:19|0.00779
00:21:20|0.00779
00:21:21|0.007791
00:21:23|0.007789
00:21:23|0.007789
00:21:24|0.007789
00:21:25|0.00779
00:21:26|0.007788
00:21:27|0.007788
00:21:28|0.007789
00:21:29|0.007789
00:21:30|0.007798
00:21:31|0.007797
00:21:32|0.0078
00:21:34|0.007805
00:21:34|0.007805
00:21:35|0.007804
00:21:36|0.007805
00:21:37|0.007805
00:21:39|0.007805
00:21:39|0.007805
00:21:40|0.007805
00:21:41|0.007805
00:21:42|0.007808
00:21:43|0.007809
00:21:44|0.007809
00:21:45|0.007808
00:21:46|0.007808
00:21:47|0.007844
00:21:49|0.007815
00:21:49|0.007824
00:21:50|0.007825
00:21:51|0.007824
00:21:52|0.007825
00:21:53|0.007824
00:21:54|0.007825
00:21:55|0.007825
00:21:56|0.007828
00:21:57|0.007828
00:21:58|0.00783
00:21:59|0.00784
00:22:01|0.007858
00:22:02|0.00784
00:22:03|0.007838
00:22:04|0.00784
00:22:05|0.007853
00:22:06|0.007848
00:22:07|0.007848
00:22:08|0.00784
00:22:09|0.007847
00:22:10|0.007847
00:22:11|0.007838
00:22:12|0.007832
00:22:13|0.007838
00:22:14|0.00784
00:22:15|0.00784
00:22:15|0.007845
00:22:16|0.007845
00:22:18|0.007836
00:22:19|0.007845
00:22:20|0.007843
00:22:21|0.007836
00:22:22|0.007846
00:22:23|0.007843
00:22:24|0.007847
00:22:25|0.007844
00:22:26|0.007848
00:22:27|0.007836
00:22:28|0.007842
00:22:29|0.007832
00:22:30|0.007812
00:22:31|0.007796
00:22:32|0.007784
00:22:33|0.007772
00:22:34|0.007771
00:22:35|0.007777
00:22:36|0.00775
00:22:37|0.007772
00:22:38|0.007767
00:22:40|0.007765
00:22:40|0.007766
00:22:41|0.007766
00:22:42|0.007763
00:22:44|0.007762
00:22:44|0.007763
00:22:45|0.007788
00:22:46|0.007792
00:22:47|0.007792
00:22:49|0.007803
00:22:49|0.007798
00:22:50|0.007798
00:22:52|0.007802
00:22:52|0.0078
00:22:54|0.007801
00:22:55|0.007813
00:22:55|0.007804
00:22:57|0.007801
00:22:58|0.007801
00:22:59|0.0078
00:23:00|0.0078
00:23:01|0.007801
00:23:02|0.0078
00:23:03|0.007788
00:23:05|0.00778
00:23:05|0.00778
00:23:07|0.007786
00:23:07|0.007788
00:23:09|0.007784
00:23:10|0.007785
00:23:11|0.007796
00:23:12|0.007785
00:23:14|0.007776
00:23:14|0.007788
00:23:15|0.007777
00:23:16|0.00778
00:23:17|0.007781
00:23:18|0.007753
00:23:19|0.007773
00:23:20|0.007776
00:23:21|0.007776
00:23:22|0.007776
00:23:23|0.007776
00:23:24|0.007779
00:23:25|0.00777
00:23:26|0.007779
00:23:27|0.007779
00:23:28|0.007773
00:23:29|0.007773
00:23:30|0.007762
00:23:31|0.007759
00:23:33|0.00776
00:23:34|0.007767
00:23:34|0.007758
00:23:36|0.007751
00:23:36|0.007759
00:23:38|0.00775
00:23:39|0.007749
00:23:39|0.007749
00:23:40|0.007743
00:23:41|0.007747
00:23:43|0.007747
00:23:43|0.007747
00:23:44|0.007745
00:23:45|0.007735
00:23:46|0.007742
00:23:47|0.00775
00:23:49|0.007739
00:23:49|0.007739
00:23:51|0.007739
00:23:51|0.007718
00:23:52|0.007727
00:23:53|0.007728
00:23:55|0.007728
00:23:56|0.007731
00:23:56|0.007729
00:23:57|0.007729
00:23:59|0.007728
00:24:00|0.007727
00:24:00|0.007727
00:24:01|0.007727
00:24:03|0.007728
00:24:04|0.007729
00:24:05|0.007727
00:24:06|0.007728
00:24:07|0.00775
00:24:08|0.00775
00:24:09|0.007748
00:24:10|0.00775
00:24:11|0.007741
00:24:12|0.00775
00:24:14|0.00775
00:24:14|0.007748
00:24:15|0.00775
00:24:16|0.00775
00:24:17|0.007749
00:24:18|0.007748
00:24:19|0.00775
00:24:20|0.00775
00:24:21|0.007748
00:24:22|0.007748
00:24:23|0.007749
00:24:24|0.00775
00:24:25|0.00775
00:24:26|0.007748
00:24:27|0.007748
00:24:28|0.007748
00:24:29|0.007748
00:24:30|0.007748
00:24:31|0.007748
00:24:32|0.007747
00:24:33|0.007747
00:24:34|0.007733
00:24:35|0.007739
00:24:36|0.00773
00:24:37|0.007726
00:24:38|0.007726
00:24:39|0.007726
00:24:40|0.007726
00:24:41|0.007726
00:24:42|0.007724
00:24:43|0.007724
00:24:44|0.007726
00:24:45|0.007725
00:24:46|0.007725
00:24:47|0.007735
00:24:48|0.007716
00:24:49|0.007716
00:24:50|0.007711
00:24:51|0.007677
00:24:52|0.007676
00:24:53|0.007676
00:24:54|0.007691
00:24:55|0.007676
00:24:56|0.007676
00:24:57|0.00768
00:24:58|0.007677
00:24:59|0.007676
00:25:01|0.007665
00:25:02|0.007655
00:25:03|0.007665
00:25:05|0.007664
00:25:05|0.007664
00:25:06|0.007666
00:25:07|0.007666
00:25:08|0.007663
00:25:09|0.007675
00:25:10|0.007675
00:25:11|0.007676
00:25:12|0.007664
00:25:14|0.007664
00:25:14|0.007664
00:25:16|0.007663
00:25:16|0.007663
00:25:17|0.007663
00:25:19|0.007663
00:25:20|0.007682
00:25:21|0.007672
00:25:22|0.007672
00:25:22|0.007652
00:25:24|0.007654
00:25:25|0.00766
00:25:25|0.007655
00:25:26|0.007653
00:25:27|0.007653
00:25:29|0.007653
00:25:29|0.007653
00:25:30|0.007653
00:25:31|0.007654
00:25:32|0.007652
00:25:34|0.007652
00:25:35|0.007664
00:25:36|0.007664
00:25:36|0.007664
00:25:38|0.007669
00:25:39|0.007669
00:25:40|0.007669
00:25:41|0.00767
00:25:41|0.00767
00:25:43|0.007673
00:25:44|0.007674
00:25:44|0.007676
00:25:46|0.007685
00:25:47|0.007681
00:25:48|0.007681
00:25:48|0.007681
00:25:50|0.007681
00:25:50|0.007702
00:25:51|0.007709
00:25:52|0.007715
00:25:53|0.007715
00:25:55|0.007715
00:25:56|0.007719
00:25:56|0.007718
00:25:57|0.007706
00:25:58|0.00771
00:26:00|0.007715
00:26:00|0.007715
00:26:02|0.007722
00:26:03|0.007725
00:26:04|0.007722
00:26:05|0.007731
00:26:07|0.007732
00:26:07|0.00775
00:26:09|0.00775
00:26:10|0.007733
00:26:10|0.007733
00:26:12|0.00775
00:26:13|0.00775
00:26:13|0.00775
00:26:15|0.007745
00:26:16|0.007748
00:26:17|0.00775
00:26:18|0.00775
00:26:19|0.007748
00:26:20|0.00775
00:26:21|0.00775
00:26:22|0.007744
00:26:23|0.007744
00:26:23|0.007744
00:26:24|0.00775
00:26:25|0.007739
00:26:26|0.007739
00:26:27|0.007739
00:26:28|0.007739
00:26:29|0.00774
00:26:31|0.007739
00:26:31|0.007739
00:26:32|0.00775
00:26:33|0.00775
00:26:34|0.00775
00:26:36|0.00775
00:26:37|0.007757
00:26:38|0.00776
00:26:39|0.007779
00:26:39|0.007776
00:26:41|0.007781
00:26:42|0.007781
00:26:43|0.007781
00:26:44|0.007785
00:26:45|0.007784
00:26:46|0.007824
00:26:47|0.007833
00:26:48|0.007825
00:26:49|0.007829
00:26:50|0.007829
00:26:51|0.007824
00:26:52|0.007824
00:26:53|0.007836
00:26:54|0.007836
00:26:55|0.007838
00:26:56|0.007838
00:26:57|0.007836
00:26:58|0.007836
00:26:59|0.007836
00:27:00|0.007833
00:27:01|0.007832
00:27:02|0.007845
00:27:04|0.007835
00:27:04|0.007838
00:27:05|0.007832
00:27:07|0.007806
00:27:08|0.00779
00:27:09|0.007798
00:27:10|0.007804
00:27:10|0.007804
00:27:12|0.007789
00:27:12|0.007792
00:27:13|0.007784
00:27:15|0.00779
00:27:16|0.007782
00:27:17|0.0078
00:27:18|0.007793
00:27:19|0.007793
00:27:21|0.007791
00:27:21|0.007791
00:27:22|0.007818
00:27:23|0.007823
00:27:24|0.007813
00:27:25|0.007813
00:27:26|0.007813
00:27:27|0.007813
00:27:28|0.007813
00:27:29|0.007805
00:27:31|0.007822
00:27:31|0.007813
00:27:33|0.007804
00:27:33|0.007801
00:27:34|0.0078
00:27:36|0.0078
00:27:36|0.007808
00:27:37|0.007808
00:27:39|0.007808
00:27:39|0.007821
00:27:40|0.007822
00:27:41|0.007822
00:27:43|0.007822
00:27:44|0.007822
00:27:45|0.007822
00:27:46|0.007812
00:27:47|0.007812
00:27:48|0.007821
00:27:49|0.007812
00:27:50|0.007811
00:27:51|0.00782
00:27:52|0.007809
00:27:53|0.007809
00:27:54|0.007807
00:27:55|0.00781
00:27:56|0.007822
00:27:57|0.007823
00:27:58|0.007823
00:27:59|0.007826
00:28:00|0.007823
00:28:01|0.007823
00:28:02|0.007821
00:28:04|0.007831
00:28:04|0.00783
00:28:05|0.007842
00:28:06|0.007852
00:28:07|0.007858
00:28:08|0.00786
00:28:09|0.00786
00:28:10|0.007852
00:28:11|0.007861
00:28:12|0.007863
00:28:13|0.007861
00:28:14|0.00785
00:28:16|0.007854
00:28:17|0.007852
00:28:18|0.007839
00:28:20|0.007814
00:28:20|0.007842
00:28:21|0.007822
00:28:23|0.007835
00:28:24|0.007831
00:28:25|0.007843
00:28:26|0.007852
00:28:27|0.007858
00:28:28|0.007834
00:28:29|0.007836
00:28:30|0.007814
00:28:31|0.007843
00:28:32|0.007819
00:28:32|0.007833
00:28:34|0.007833
00:28:34|0.007833
00:28:36|0.007834
00:28:36|0.007825
00:28:38|0.007821
00:28:39|0.007802
00:28:40|0.007824
00:28:41|0.007822
00:28:42|0.007815
00:28:43|0.007824
00:28:44|0.007824
00:28:45|0.007821
00:28:46|0.007822
00:28:47|0.007822
00:28:48|0.007827
00:28:49|0.007827
00:28:50|0.007827
00:28:51|0.00783
00:28:52|0.00783
00:28:53|0.00783
00:28:54|0.00783
00:28:55|0.007833
00:28:56|0.007833
00:28:57|0.00783
00:28:58|0.00784
00:28:59|0.00784
00:29:00|0.007832
00:29:01|0.007832
00:29:02|0.007832
00:29:03|0.007824
00:29:04|0.007824
00:29:05|0.007827
00:29:06|0.00785
00:29:07|0.007837
00:29:08|0.007839
00:29:09|0.00785
00:29:10|0.00785
00:29:11|0.00785
00:29:12|0.007867
00:29:13|0.007867
00:29:14|0.007867
00:29:15|0.007875
00:29:16|0.007883
00:29:17|0.007883
00:29:18|0.007883
00:29:19|0.007883
00:29:20|0.00789
00:29:22|0.00787
00:29:23|0.007883
00:29:24|0.007893
00:29:24|0.007893
00:29:26|0.007882
00:29:27|0.007883
00:29:28|0.007874
00:29:29|0.007874
00:29:30|0.007881
00:29:31|0.00788
00:29:32|0.007874
00:29:33|0.00788
00:29:34|0.007891
00:29:35|0.007888
00:29:36|0.007873
00:29:37|0.007886
00:29:38|0.007884
00:29:39|0.007877
00:29:40|0.00789
00:29:41|0.007882
00:29:42|0.007893
00:29:43|0.007897
00:29:44|0.007888
00:29:45|0.00788
00:29:46|0.007888
00:29:47|0.007896
00:29:48|0.007903
00:29:49|0.007902
00:29:50|0.007904
00:29:51|0.007903
00:29:52|0.007913
00:29:53|0.007916
00:29:54|0.007916
00:29:55|0.007907
00:29:56|0.007891
00:29:57|0.007911
00:29:58|0.007905
00:29:59|0.007903
00:30:00|0.007911
00:30:01|0.007907
00:30:02|0.007918
00:30:03|0.007908
00:30:04|0.007918
00:30:05|0.007916
00:30:06|0.007897
00:30:07|0.007895
00:30:09|0.007894
00:30:09|0.007902
00:30:10|0.007908
00:30:11|0.0079
00:30:12|0.007913
00:30:13|0.007896
00:30:14|0.007897
00:30:15|0.007898
00:30:16|0.007897
00:30:18|0.007888
00:30:19|0.007893
00:30:20|0.007894
00:30:21|0.007894
00:30:22|0.007893
00:30:24|0.007883
00:30:25|0.007882
00:30:26|0.007876
00:30:27|0.007876
00:30:27|0.007873
00:30:29|0.007874
00:30:30|0.00787
00:30:31|0.007871
00:30:32|0.007874
00:30:33|0.007868
00:30:34|0.007867
00:30:35|0.00787
00:30:36|0.00787
00:30:37|0.00787
00:30:38|0.007867
00:30:39|0.007868
00:30:41|0.007837
00:30:41|0.007841
00:30:43|0.007844
00:30:44|0.00785
00:30:44|0.007852
00:30:45|0.007863
00:30:46|0.007855
00:30:48|0.007856
00:30:48|0.00786
00:30:50|0.007852
00:30:51|0.007858
00:30:52|0.00786
00:30:52|0.007863
00:30:53|0.007862
00:30:55|0.007846
00:30:55|0.007846
00:30:56|0.007855
00:30:57|0.007856
00:30:59|0.007862
00:31:00|0.007857
00:31:00|0.007844
00:31:01|0.007846
00:31:03|0.007845
00:31:04|0.007845
00:31:05|0.007857
00:31:06|0.00785
00:31:07|0.00785
00:31:08|0.007859
00:31:09|0.007852
00:31:10|0.007863
00:31:11|0.007847
00:31:12|0.00785
00:31:13|0.00785
00:31:14|0.00785
00:31:14|0.00785
00:31:16|0.00785
00:31:17|0.007849
00:31:18|0.00785
00:31:18|0.007844
00:31:20|0.00785
00:31:22|0.00785
00:31:22|0.007845
00:31:23|0.007855
00:31:24|0.007854
00:31:26|0.007857
00:31:26|0.007859
00:31:28|0.007859
00:31:29|0.007865
00:31:30|0.007859
00:31:31|0.007825
00:31:32|0.007858
00:31:33|0.007849
00:31:34|0.007851
00:31:35|0.007851
00:31:36|0.007859
00:31:37|0.00786
00:31:38|0.007866
00:31:39|0.007856
00:31:40|0.007833
00:31:41|0.007834
00:31:42|0.007845
00:31:43|0.007844
00:31:44|0.00783
00:31:45|0.007845
00:31:46|0.007846
00:31:47|0.00785
00:31:48|0.007852
00:31:50|0.007854
00:31:50|0.007855
00:31:51|0.007854
00:31:52|0.007858
00:31:53|0.007843
00:31:54|0.007843
00:31:55|0.007843
00:31:56|0.007843
00:31:57|0.007848
00:31:58|0.007837
00:31:59|0.007833
00:32:00|0.007844
00:32:01|0.007846
00:32:02|0.00784
00:32:03|0.007799
00:32:04|0.007819
00:32:05|0.007816
00:32:06|0.007817
00:32:07|0.007818
00:32:09|0.007805
00:32:09|0.007808
00:32:10|0.007808
00:32:12|0.00781
00:32:12|0.00781
00:32:13|0.007811
00:32:14|0.00781
00:32:16|0.007797
00:32:16|0.007795
00:32:17|0.007796
00:32:18|0.00779
00:32:20|0.007798
00:32:21|0.007795
00:32:23|0.007783
00:32:24|0.007784
00:32:25|0.00779
00:32:26|0.007792
00:32:27|0.007793
00:32:28|0.00779
00:32:29|0.007788
00:32:30|0.007788
00:32:31|0.00778
00:32:32|0.007771
00:32:34|0.007774
00:32:35|0.007787
00:32:36|0.007789
00:32:37|0.007781
00:32:38|0.007782
00:32:39|0.00777
00:32:40|0.007781
00:32:41|0.007783
00:32:42|0.007788
00:32:43|0.007781
00:32:44|0.007785
00:32:45|0.007788
00:32:46|0.007784
00:32:47|0.007781
00:32:48|0.007785
00:32:49|0.00779
00:32:50|0.007797
00:32:51|0.007789
00:32:52|0.007781
00:32:53|0.007781
00:32:54|0.007787
00:32:55|0.007777
00:32:56|0.007777
00:32:57|0.007794
00:32:58|0.007792
00:32:59|0.007792
00:33:00|0.007792
00:33:01|0.007799
00:33:02|0.007795
00:33:04|0.007805
00:33:04|0.007817
00:33:05|0.007818
00:33:06|0.007819
00:33:07|0.007818
00:33:08|0.007831
00:33:09|0.007839
00:33:10|0.007838
00:33:11|0.00784
00:33:12|0.007806
00:33:13|0.007809
00:33:14|0.007809
00:33:15|0.007815
00:33:16|0.007833
00:33:17|0.007828
00:33:19|0.00782
00:33:20|0.007827
00:33:21|0.0078
00:33:22|0.0078
00:33:23|0.0078
00:33:24|0.0078
00:33:25|0.007799
00:33:26|0.007799
00:33:27|0.0078
00:33:28|0.0078
00:33:29|0.007825
00:33:30|0.007827
00:33:31|0.007846
00:33:33|0.007832
00:33:33|0.007852
00:33:34|0.00784
00:33:35|0.007839
00:33:36|0.007829
00:33:37|0.007822
00:33:38|0.0078
00:33:39|0.007818
00:33:40|0.007826
00:33:41|0.007825
00:33:43|0.007825
00:33:43|0.007842
00:33:44|0.007839
00:33:46|0.00784
00:33:47|0.007822
00:33:49|0.007807
00:33:49|0.007807
00:33:51|0.007817
00:33:51|0.007817
00:33:53|0.007812
00:33:54|0.007813
00:33:55|0.007817
00:33:56|0.007811
00:33:57|0.007811
00:33:58|0.007811
00:33:59|0.00782
00:34:00|0.007819
00:34:02|0.007832
00:34:02|0.007831
00:34:04|0.007831
00:34:04|0.007831
00:34:06|0.00783
00:34:07|0.00783
00:34:08|0.007824
00:34:08|0.007826
00:34:10|0.007826
00:34:11|0.007826
00:34:12|0.007831
00:34:13|0.007833
00:34:14|0.007836
00:34:15|0.007836
00:34:17|0.007837
00:34:17|0.00784
00:34:19|0.007838
00:34:20|0.00784
00:34:21|0.007839
00:34:22|0.007835
00:34:22|0.007835
00:34:24|0.007842
00:34:25|0.00784
00:34:26|0.007842
00:34:26|0.007842
00:34:27|0.007842
00:34:29|0.00784
00:34:29|0.007842
00:34:30|0.007842
00:34:32|0.007842
00:34:33|0.007842
00:34:33|0.007841
00:34:35|0.00784
00:34:35|0.00784
00:34:37|0.00784
00:34:38|0.007841
00:34:38|0.007842
00:34:39|0.007841
00:34:41|0.007842
00:34:41|0.007848
00:34:42|0.007848
00:34:44|0.007849
00:34:44|0.007843
00:34:45|0.007843
00:34:46|0.00785
00:34:48|0.007844
00:34:49|0.007853
00:34:50|0.007845
00:34:51|0.007846
00:34:52|0.007849
00:34:53|0.007849
00:34:54|0.007841
00:34:55|0.007841
00:34:56|0.00784
00:34:57|0.007839
00:34:58|0.007831
00:34:59|0.007831
00:35:00|0.007838
00:35:01|0.007831
00:35:02|0.007837
00:35:03|0.00784
00:35:05|0.00784
00:35:05|0.007839
00:35:06|0.007839
00:35:07|0.007839
00:35:08|0.00784
00:35:09|0.007839
00:35:10|0.00784
00:35:11|0.007839
00:35:12|0.007839
00:35:13|0.007837
00:35:14|0.007842
00:35:15|0.007849
00:35:16|0.007834
00:35:17|0.007833
00:35:18|0.007839
00:35:19|0.007842
00:35:20|0.007839
00:35:21|0.007837
00:35:22|0.007839
00:35:23|0.007834
00:35:24|0.007829
00:35:25|0.007833
00:35:26|0.007828
00:35:27|0.007827
00:35:28|0.007834
00:35:29|0.007834
00:35:30|0.007834
00:35:31|0.007834
00:35:32|0.007834
00:35:33|0.007834
00:35:34|0.007834
00:35:35|0.007831
00:35:36|0.00783
00:35:37|0.007826
00:35:38|0.007817
00:35:39|0.007813
00:35:40|0.00782
00:35:41|0.007806
00:35:42|0.00781
00:35:43|0.0078
00:35:44|0.007814
00:35:45|0.007814
00:35:47|0.007805
00:35:47|0.007812
00:35:49|0.007815
00:35:50|0.007822
00:35:50|0.007816
00:35:51|0.007807
00:35:53|0.007807
00:35:53|0.007803
00:35:55|0.007801
00:35:57|0.007801
00:35:57|0.007801
00:35:58|0.0078
00:35:59|0.007805
00:36:00|0.0078
00:36:01|0.0078
00:36:02|0.007801
00:36:03|0.0078
00:36:05|0.007797
00:36:07|0.007796
00:36:07|0.007797
00:36:08|0.00779
00:36:09|0.007796
00:36:10|0.007797
00:36:11|0.007799
00:36:13|0.007798
00:36:14|0.007798
00:36:14|0.007793
00:36:16|0.007806
00:36:17|0.007797
00:36:18|0.007797
00:36:19|0.007806
00:36:21|0.007799
00:36:22|0.007799
00:36:23|0.007791
00:36:23|0.007797
00:36:25|0.007801
00:36:26|0.007792
00:36:27|0.007799
00:36:28|0.007799
00:36:29|0.007793
00:36:30|0.007791
00:36:31|0.007793
00:36:32|0.007793
00:36:33|0.007793
00:36:34|0.007793
00:36:35|0.007793
00:36:36|0.007793
00:36:37|0.007793
00:36:38|0.007791
00:36:40|0.007791
00:36:41|0.007791
00:36:41|0.007791
00:36:43|0.007791
00:36:44|0.007793
00:36:45|0.007793
00:36:46|0.007793
00:36:47|0.0078
00:36:48|0.007796
00:36:49|0.007797
00:36:50|0.007795
00:36:51|0.007797
00:36:52|0.007796
00:36:53|0.007796
00:36:54|0.007793
00:36:55|0.00779
00:36:56|0.00779
00:36:57|0.007785
00:36:58|0.007785
00:37:00|0.00778
00:37:01|0.007781
00:37:02|0.007781
00:37:04|0.007785
00:37:04|0.007785
00:37:05|0.007781
00:37:06|0.007767
00:37:08|0.007767
00:37:09|0.007757
00:37:09|0.007758
00:37:11|0.007758
00:37:12|0.007751
00:37:13|0.007756
00:37:14|0.007756
00:37:15|0.00775
00:37:16|0.00775
00:37:17|0.00775
00:37:18|0.007757
00:37:19|0.00775
00:37:20|0.007749
00:37:21|0.00775
00:37:22|0.007749
00:37:23|0.007749
00:37:24|0.007755
00:37:25|0.007749
00:37:26|0.00775
00:37:27|0.007749
00:37:28|0.007749
00:37:29|0.007749
00:37:30|0.007749
00:37:31|0.007749
00:37:32|0.007736
00:37:33|0.007739
00:37:34|0.007739
00:37:35|0.007737
00:37:37|0.007733
00:37:37|0.007718
00:37:38|0.007722
00:37:39|0.007718
00:37:40|0.007721
00:37:42|0.007733
00:37:43|0.007735
00:37:43|0.00775
00:37:45|0.007748
00:37:46|0.007748
00:37:47|0.007771
00:37:48|0.007762
00:37:49|0.00776
00:37:50|0.00776
00:37:51|0.007767
00:37:52|0.007767
00:37:53|0.007766
00:37:54|0.007768
00:37:55|0.007768
00:37:56|0.007768
00:37:57|0.007768
00:37:59|0.007762
00:37:59|0.007762
00:38:00|0.007762
00:38:01|0.007786
00:38:02|0.007769
00:38:03|0.007769
00:38:04|0.00778
00:38:05|0.00778
00:38:06|0.00778
00:38:07|0.00778
00:38:08|0.007783
00:38:09|0.007783
00:38:10|0.007783
00:38:11|0.007781
00:38:12|0.007777
00:38:13|0.007771
00:38:14|0.007777
00:38:15|0.007777
00:38:16|0.007777
00:38:17|0.007776
00:38:18|0.007775
00:38:19|0.007775
00:38:20|0.007775
00:38:21|0.007758
00:38:22|0.007755
00:38:23|0.007755
00:38:24|0.007754
00:38:25|0.007754
00:38:26|0.007754
00:38:27|0.007751
00:38:28|0.007758
00:38:29|0.007757
00:38:30|0.007755
00:38:32|0.007755
00:38:33|0.007762
00:38:33|0.007763
00:38:35|0.007763
00:38:36|0.007767
00:38:37|0.007767
00:38:38|0.007762
00:38:39|0.007763
00:38:39|0.007764
00:38:41|0.007764
00:38:41|0.007764
00:38:42|0.007759
00:38:44|0.007761
00:38:44|0.007755
00:38:46|0.007755
00:38:47|0.007746
00:38:47|0.007747
00:38:48|0.007747
00:38:50|0.007747
00:38:50|0.007752
00:38:52|0.007752
00:38:53|0.007747
00:38:54|0.007749
00:38:55|0.007747
00:38:55|0.007749
00:38:57|0.007745
00:38:58|0.007754
00:38:58|0.007754
00:38:59|0.007754
00:39:00|0.007753
00:39:02|0.007752
00:39:02|0.007747
00:39:04|0.007751
00:39:05|0.007753
00:39:06|0.007754
00:39:07|0.007748
00:39:08|0.007763
00:39:09|0.007754
00:39:09|0.00775
00:39:10|0.007754
00:39:12|0.00776
00:39:12|0.007768
00:39:13|0.007766
00:39:15|0.007762
00:39:16|0.007759
00:39:16|0.007762
00:39:17|0.007758
00:39:19|0.007763
00:39:20|0.007759
00:39:21|0.007763
00:39:22|0.007763
00:39:23|0.00777
00:39:24|0.007772
00:39:25|0.007773
00:39:26|0.007779
00:39:28|0.007794
00:39:29|0.0078
00:39:29|0.0078
00:39:30|0.007808
00:39:31|0.007789
00:39:33|0.007784
00:39:33|0.007788
00:39:34|0.007792
00:39:35|0.007782
00:39:36|0.007792
00:39:37|0.007782
00:39:38|0.007784
00:39:40|0.007786
00:39:40|0.007786
00:39:42|0.00778
00:39:43|0.00778
00:39:44|0.007796
00:39:45|0.007783
00:39:46|0.007782
00:39:47|0.007778
00:39:48|0.007808
00:39:49|0.007791
00:39:50|0.00779
00:39:52|0.007795
00:39:52|0.007791
00:39:53|0.007796
00:39:54|0.007798
00:39:55|0.007797
00:39:56|0.007796
00:39:57|0.007792
00:39:58|0.007794
00:39:59|0.007798
00:40:01|0.007795
00:40:01|0.007799
00:40:02|0.007799
00:40:03|0.007805
00:40:04|0.007796
00:40:06|0.007787
00:40:07|0.007795
00:40:08|0.007794
00:40:09|0.007794
00:40:10|0.007794
00:40:11|0.007795
00:40:12|0.007791
00:40:13|0.007795
00:40:14|0.007795
00:40:15|0.007795
00:40:16|0.007798
00:40:17|0.0078
00:40:18|0.007798
00:40:19|0.007811
00:40:20|0.007811
00:40:21|0.007801
00:40:22|0.00781
00:40:23|0.007808
00:40:24|0.007813
00:40:25|0.007803
00:40:26|0.007804
00:40:27|0.007804
00:40:29|0.007811
00:40:29|0.007802
00:40:30|0.007798
00:40:31|0.007804
00:40:33|0.007804
00:40:34|0.0078
00:40:34|0.007806
00:40:35|0.007802
00:40:36|0.007801
00:40:38|0.0078
00:40:39|0.0078
00:40:39|0.0078
00:40:40|0.007803
00:40:42|0.007789
00:40:43|0.007793
00:40:43|0.007793
00:40:44|0.007787
00:40:45|0.007795
00:40:47|0.007795
00:40:48|0.007782
00:40:48|0.007785
00:40:50|0.007783
00:40:50|0.007768
00:40:51|0.007766
00:40:53|0.007764
00:40:53|0.007764
00:40:55|0.007764
00:40:56|0.00776
00:40:56|0.00776
00:40:58|0.00776
00:40:59|0.00776
00:41:01|0.007754
00:41:01|0.007759
00:41:03|0.007755
00:41:04|0.007755
00:41:04|0.007755
00:41:06|0.007753
00:41:07|0.007744
00:41:07|0.007745
00:41:09|0.007744
00:41:10|0.007744
00:41:11|0.007747
00:41:12|0.00774
00:41:13|0.007721
00:41:14|0.007708
00:41:15|0.007715
00:41:16|0.007719
00:41:17|0.007729
00:41:18|0.007729
00:41:18|0.007731
00:41:20|0.00774
00:41:21|0.007732
00:41:22|0.007741
00:41:23|0.007743
00:41:24|0.007741
00:41:25|0.007755
00:41:26|0.007747
00:41:27|0.007751
00:41:28|0.007738
00:41:28|0.007743
00:41:30|0.007734
00:41:31|0.007742
00:41:32|0.007742
00:41:33|0.007742
00:41:33|0.007742
00:41:35|0.007747
00:41:36|0.007746
00:41:37|0.007745
00:41:38|0.007745
00:41:39|0.00774
00:41:40|0.00774
00:41:41|0.00774
00:41:42|0.00774
00:41:43|0.00774
00:41:43|0.007749
00:41:44|0.007749
00:41:45|0.007749
00:41:46|0.007747
00:41:48|0.007747
00:41:48|0.007747
00:41:50|0.007749
00:41:51|0.007749
00:41:52|0.007749
00:41:52|0.00774
00:41:54|0.007742
00:41:55|0.007742
00:41:55|0.007742
00:41:56|0.007742
00:41:57|0.007742
00:41:58|0.00774
00:42:00|0.00774
00:42:02|0.007742
00:42:03|0.007742
00:42:04|0.007742
00:42:05|0.007742
00:42:06|0.00774
00:42:07|0.007749
00:42:08|0.007749
00:42:10|0.007749
00:42:10|0.007749
00:42:11|0.007749
00:42:12|0.007752
00:42:13|0.007752
00:42:14|0.007752
00:42:15|0.007752
00:42:16|0.007752
00:42:17|0.007758
00:42:18|0.007761
00:42:19|0.007761
00:42:20|0.007759
00:42:21|0.007759
00:42:22|0.007759
00:42:23|0.007759
00:42:24|0.007759
00:42:26|0.00776
00:42:26|0.007764
00:42:27|0.007766
00:42:29|0.007766
00:42:29|0.007766
00:42:30|0.007759
00:42:31|0.007759
00:42:33|0.007759
00:42:33|0.007759
00:42:34|0.007759
00:42:36|0.007753
00:42:36|0.007758
00:42:38|0.007758
00:42:39|0.007758
00:42:40|0.007758
00:42:40|0.007758
00:42:41|0.007761
00:42:43|0.007758
00:42:44|0.007758
00:42:45|0.007758
00:42:46|0.007758
00:42:46|0.007761
00:42:48|0.007761
00:42:49|0.007766
00:42:50|0.007761
00:42:50|0.007761
00:42:51|0.007761
00:42:53|0.007761
00:42:54|0.007767
00:42:55|0.007756
00:42:56|0.007756
00:42:57|0.007756
00:42:58|0.007766
00:42:59|0.007766
00:43:00|0.007766
00:43:01|0.007776
00:43:03|0.007765
00:43:03|0.007764
00:43:04|0.007764
00:43:05|0.007764
00:43:07|0.007759
00:43:08|0.007759
00:43:09|0.007766
00:43:10|0.007766
00:43:11|0.007759
00:43:12|0.007759
00:43:13|0.007759
00:43:14|0.007759
00:43:15|0.007752
00:43:16|0.007752
00:43:17|0.007752
00:43:18|0.007752
00:43:19|0.007752
00:43:19|0.007752
00:43:21|0.007752
00:43:22|0.007752
00:43:22|0.007755
00:43:24|0.007755
00:43:25|0.007755
00:43:26|0.007755
00:43:26|0.007755
00:43:28|0.007762
00:43:29|0.007762
00:43:30|0.007762
00:43:31|0.007762
00:43:32|0.007758
00:43:33|0.007758
00:43:33|0.007758
00:43:34|0.007757
00:43:36|0.007757
00:43:37|0.007754
00:43:38|0.007758
00:43:39|0.007737
00:43:39|0.007744
00:43:41|0.007746
00:43:42|0.007746
00:43:43|0.007746
00:43:44|0.007746
00:43:45|0.007746
00:43:46|0.00774
00:43:47|0.00774
00:43:48|0.00774
00:43:49|0.00774
00:43:50|0.00774
00:43:51|0.007743
00:43:52|0.007743
00:43:53|0.007743
00:43:54|0.007735
00:43:55|0.007731
00:43:56|0.007731
00:43:57|0.007736
00:43:58|0.007736
00:43:59|0.007736
00:44:00|0.007739
00:44:01|0.007731
00:44:03|0.007738
00:44:03|0.007738
00:44:04|0.007734
00:44:05|0.007742
00:44:06|0.007742
00:44:08|0.007742
00:44:08|0.007742
00:44:10|0.00774
00:44:10|0.00774
00:44:12|0.007735
00:44:13|0.007735
00:44:14|0.007739
00:44:14|0.007738
00:44:15|0.007732
00:44:17|0.00774
00:44:18|0.00774
00:44:19|0.007743
00:44:20|0.007741
00:44:21|0.007742
00:44:22|0.007742
00:44:23|0.007742
00:44:23|0.007742
00:44:24|0.007742
00:44:25|0.007747
00:44:27|0.007747
00:44:27|0.007747
00:44:28|0.007742
00:44:30|0.007742
00:44:31|0.007742
00:44:32|0.007742
00:44:32|0.007742
00:44:33|0.007742
00:44:34|0.007742
00:44:35|0.007742
00:44:37|0.007742
00:44:38|0.007742
00:44:39|0.007742
00:44:39|0.007742
00:44:41|0.007742
00:44:41|0.007742
00:44:43|0.007735
00:44:44|0.007735
00:44:44|0.00774
00:44:46|0.00774
00:44:47|0.00774
00:44:48|0.007733
00:44:49|0.007733
00:44:50|0.007732
00:44:51|0.007737
00:44:51|0.007737
00:44:53|0.007741
00:44:54|0.007733
00:44:54|0.007733
00:44:55|0.007741
00:44:57|0.007741
00:44:57|0.007735
00:44:58|0.007731
00:44:59|0.007731
00:45:00|0.007731
00:45:01|0.007731
00:45:03|0.007731
00:45:04|0.007731
00:45:06|0.007737
00:45:07|0.007737
00:45:08|0.00773
00:45:08|0.00773
00:45:10|0.00773
00:45:10|0.00773
00:45:11|0.00773
00:45:12|0.00773
00:45:13|0.00773
00:45:14|0.00773
00:45:16|0.00773
00:45:17|0.00773
00:45:17|0.00773
00:45:18|0.007736
00:45:20|0.007736
00:45:20|0.007736
00:45:21|0.007736
00:45:22|0.007734
00:45:24|0.007732
00:45:24|0.007732
00:45:26|0.007751
00:45:26|0.007758
00:45:28|0.007742
00:45:29|0.007754
00:45:30|0.007754
00:45:30|0.00775
00:45:32|0.007757
00:45:33|0.007757
00:45:33|0.007758
00:45:34|0.007758
00:45:35|0.007764
00:45:37|0.007767
00:45:37|0.007777
00:45:38|0.00778
00:45:39|0.007782
00:45:40|0.007782
00:45:42|0.007795
00:45:42|0.007797
00:45:43|0.007793
00:45:44|0.007793
00:45:46|0.007794
00:45:47|0.007805
00:45:47|0.007814
00:45:48|0.00782
00:45:50|0.007827
00:45:51|0.007844
00:45:52|0.007842
00:45:53|0.007867
00:45:54|0.007865
00:45:55|0.007864
00:45:56|0.007864
00:45:57|0.007861
00:45:58|0.007856
00:45:59|0.007855
00:46:00|0.007856
00:46:01|0.007842
00:46:02|0.007856
00:46:03|0.007827
00:46:05|0.007822
00:46:06|0.0078
00:46:07|0.007796
00:46:08|0.007791
00:46:08|0.007791
00:46:10|0.007796
00:46:11|0.007796
00:46:12|0.007791
00:46:13|0.007791
00:46:14|0.00779
00:46:15|0.00779
00:46:16|0.00779
00:46:18|0.00779
00:46:18|0.007784
00:46:19|0.007788
00:46:20|0.007788
00:46:21|0.007791
00:46:22|0.00779
00:46:23|0.00779
00:46:24|0.007793
00:46:25|0.007785
00:46:26|0.007785
00:46:27|0.007788
00:46:28|0.007789
00:46:29|0.007789
00:46:30|0.00779
00:46:31|0.007801
00:46:32|0.007801
00:46:34|0.007809
00:46:35|0.00781
00:46:35|0.00781
00:46:37|0.00781
00:46:38|0.007821
00:46:39|0.00782
00:46:40|0.00782
00:46:41|0.007821
00:46:42|0.00782
00:46:43|0.00782
00:46:44|0.00782
00:46:45|0.00782
00:46:46|0.00782
00:46:47|0.007822
00:46:48|0.007822
00:46:49|0.007822
00:46:50|0.007823
00:46:51|0.007824
00:46:53|0.007824
00:46:53|0.007824
00:46:54|0.007825
00:46:55|0.007825
00:46:57|0.00782
00:46:57|0.00782
00:46:59|0.00782
00:47:00|0.00782
00:47:00|0.007812
00:47:01|0.007812
00:47:03|0.007812
00:47:03|0.007806
00:47:05|0.007804
00:47:06|0.0078
00:47:07|0.007797
00:47:09|0.007792
00:47:09|0.007792
00:47:11|0.007784
00:47:12|0.007784
00:47:13|0.007784
00:47:14|0.00778
00:47:14|0.00778
00:47:16|0.007781
00:47:17|0.007779
00:47:19|0.007779
00:47:19|0.007779
00:47:20|0.007779
00:47:21|0.007781
00:47:22|0.007781
00:47:23|0.007781
00:47:24|0.007781
00:47:25|0.007784
00:47:26|0.007784
00:47:27|0.007784
00:47:28|0.007784
00:47:29|0.007784
00:47:30|0.007784
00:47:32|0.007784
00:47:33|0.007784
00:47:34|0.007784
00:47:34|0.007778
00:47:36|0.007778
00:47:37|0.007778
00:47:37|0.007785
00:47:39|0.007785
00:47:40|0.007785
00:47:41|0.007785
00:47:42|0.007785
00:47:43|0.007785
00:47:43|0.007784
00:47:44|0.007784
00:47:45|0.007784
00:47:46|0.007784
00:47:47|0.007781
00:47:49|0.007781
00:47:50|0.007777
00:47:51|0.007777
00:47:52|0.007778
00:47:53|0.007776
00:47:54|0.007776
00:47:55|0.007769
00:47:56|0.007769
00:47:57|0.007769
00:47:58|0.007769
00:47:59|0.007769
00:48:00|0.007756
00:48:01|0.007756
00:48:02|0.007764
00:48:03|0.007764
00:48:04|0.007765
00:48:05|0.00776
00:48:06|0.007765
00:48:07|0.007765
00:48:08|0.007765
00:48:09|0.007765
00:48:10|0.007765
00:48:11|0.007765
00:48:12|0.007765
00:48:13|0.007765
00:48:14|0.007763
00:48:15|0.007763
00:48:16|0.007763
00:48:17|0.007763
00:48:18|0.00776
00:48:19|0.00777
00:48:20|0.00777
00:48:21|0.007764
00:48:22|0.007755
00:48:23|0.007755
00:48:24|0.007767
00:48:25|0.007767
00:48:26|0.007767
00:48:28|0.007766
00:48:28|0.007763
00:48:29|0.007763
00:48:30|0.007763
00:48:31|0.007763
00:48:32|0.007763
00:48:33|0.007756
00:48:34|0.007756
00:48:35|0.00776
00:48:36|0.00776
00:48:37|0.00776
00:48:38|0.007764
00:48:39|0.007769
00:48:40|0.007769
00:48:41|0.007769
00:48:42|0.007769
00:48:44|0.007769
00:48:44|0.007769
00:48:45|0.007769
00:48:46|0.007774
00:48:48|0.007774
00:48:49|0.007787
00:48:50|0.007775
00:48:51|0.007775
00:48:52|0.00778
00:48:53|0.00778
00:48:54|0.00778
00:48:55|0.00778
00:48:55|0.00778
00:48:57|0.007766
00:48:58|0.007768
00:48:59|0.007768
00:49:00|0.007768
00:49:00|0.007768
00:49:02|0.007767
00:49:03|0.007767
00:49:03|0.007767
00:49:05|0.007767
00:49:06|0.007767
00:49:07|0.007767
00:49:09|0.007756
00:49:09|0.007767
00:49:10|0.007767
00:49:12|0.007762
00:49:13|0.007762
00:49:14|0.00776
00:49:15|0.00776
00:49:16|0.007753
00:49:17|0.00776
00:49:18|0.00776
00:49:19|0.00776
00:49:20|0.00776
00:49:21|0.007763
00:49:22|0.007761
00:49:23|0.007761
00:49:24|0.007761
00:49:25|0.007761
00:49:26|0.007768
00:49:27|0.007768
00:49:28|0.007768
00:49:29|0.007765
00:49:30|0.007769
00:49:31|0.007773
00:49:32|0.007774
00:49:33|0.007769
00:49:34|0.007769
00:49:35|0.007769
00:49:36|0.007769
00:49:37|0.007769
00:49:39|0.007769
00:49:40|0.007769
00:49:40|0.007769
00:49:41|0.007769
00:49:43|0.007772
00:49:44|0.007772
00:49:45|0.007772
00:49:46|0.007772
00:49:47|0.007769
00:49:48|0.007769
00:49:49|0.007769
00:49:50|0.00777
00:49:51|0.00777
00:49:52|0.007771
00:49:53|0.007771
00:49:54|0.007771
00:49:55|0.007771
00:49:56|0.007771
00:49:57|0.007771
00:49:58|0.007769
00:49:59|0.007765
00:50:00|0.007765
00:50:01|0.007765
00:50:02|0.007765
00:50:03|0.007766
00:50:04|0.007766
00:50:05|0.007766
00:50:06|0.007768
00:50:07|0.007763
00:50:09|0.007763
00:50:09|0.007763
00:50:10|0.007766
00:50:11|0.007766
00:50:12|0.007761
00:50:13|0.007759
00:50:15|0.007762
00:50:15|0.007763
00:50:17|0.007763
00:50:17|0.007763
00:50:19|0.007763
00:50:20|0.007763
00:50:21|0.007763
00:50:22|0.007763
00:50:23|0.007763
00:50:24|0.007763
00:50:25|0.007763
00:50:26|0.007756
00:50:27|0.007756
00:50:28|0.007748
00:50:29|0.007751
00:50:30|0.007751
00:50:31|0.007751
00:50:32|0.007757
00:50:33|0.007753
00:50:34|0.007754
00:50:35|0.007748
00:50:36|0.007748
00:50:38|0.007748
00:50:38|0.007748
00:50:39|0.007748
00:50:40|0.007748
00:50:41|0.007748
00:50:42|0.007748
00:50:43|0.007748
00:50:44|0.007748
00:50:45|0.007748
00:50:46|0.007748
00:50:47|0.007742
00:50:48|0.007742
00:50:49|0.007742
00:50:50|0.007746
00:50:51|0.007741
00:50:52|0.007741
00:50:54|0.007745
00:50:55|0.00774
00:50:56|0.007741
00:50:56|0.007745
00:50:58|0.007745
00:50:58|0.007745
00:50:59|0.007743
00:51:00|0.007743
00:51:02|0.007743
00:51:02|0.007743
00:51:03|0.007743
00:51:05|0.007743
00:51:05|0.00774
00:51:07|0.007741
00:51:08|0.007741
00:51:09|0.007741
00:51:10|0.007731
00:51:11|0.007739
00:51:12|0.007739
00:51:13|0.00773
00:51:14|0.007735
00:51:15|0.007736
00:51:17|0.007736
00:51:17|0.007736
00:51:19|0.007736
00:51:19|0.007735
00:51:21|0.00773
00:51:22|0.007735
00:51:23|0.007735
00:51:24|0.007735
00:51:25|0.007735
00:51:26|0.007733
00:51:27|0.007733
00:51:28|0.007733
00:51:29|0.007736
00:51:30|0.007735
00:51:31|0.007727
00:51:32|0.007733
00:51:33|0.007728
00:51:34|0.007728
00:51:35|0.00773
00:51:36|0.00773
00:51:37|0.00773
00:51:38|0.007725
00:51:39|0.007725
00:51:40|0.007725
00:51:41|0.007725
00:51:42|0.00772
00:51:43|0.00772
00:51:44|0.00772
00:51:45|0.007719
00:51:47|0.007707
00:51:48|0.007707
00:51:48|0.007708
00:51:49|0.007715
00:51:51|0.007714
00:51:52|0.007716
00:51:53|0.007706
00:51:53|0.007708
00:51:54|0.007708
00:51:56|0.007708
00:51:56|0.007708
00:51:57|0.007712
00:51:59|0.0077
00:52:00|0.007705
00:52:00|0.0077
00:52:02|0.0077
00:52:03|0.0077
00:52:04|0.0077
00:52:05|0.0077
00:52:06|0.0077
00:52:06|0.0077
00:52:08|0.0077
00:52:09|0.0077
00:52:10|0.0077
00:52:11|0.007688
00:52:12|0.007685
00:52:13|0.007683
00:52:14|0.007682
00:52:16|0.00768
00:52:16|0.007674
00:52:18|0.007673
00:52:19|0.007673
00:52:19|0.007673
00:52:20|0.007668
00:52:22|0.00766
00:52:22|0.007664
00:52:23|0.007664
00:52:25|0.007659
00:52:26|0.007663
00:52:27|0.007663
00:52:27|0.007659
00:52:29|0.007663
00:52:30|0.007663
00:52:30|0.007663
00:52:32|0.007668
00:52:33|0.007666
00:52:34|0.007663
00:52:35|0.007663
00:52:35|0.007665
00:52:36|0.00765
00:52:38|0.007657
00:52:39|0.007656
00:52:40|0.007656
00:52:41|0.007656
00:52:42|0.007656
00:52:43|0.007657
00:52:44|0.007657
00:52:45|0.007656
00:52:46|0.007656
00:52:47|0.007653
00:52:48|0.007653
00:52:49|0.007653
00:52:50|0.007659
00:52:51|0.007659
00:52:52|0.007654
00:52:53|0.007662
00:52:54|0.007662
00:52:55|0.007664
00:52:56|0.007664
00:52:57|0.007659
00:52:59|0.007659
00:52:59|0.007659
00:53:00|0.007668
00:53:01|0.007668
00:53:02|0.007668
00:53:03|0.007659
00:53:05|0.007667
00:53:05|0.007667
00:53:06|0.007667
00:53:08|0.007664
00:53:08|0.007664
00:53:09|0.007665
00:53:11|0.007681
00:53:12|0.00767
00:53:14|0.007662
00:53:15|0.007665
00:53:15|0.007665
00:53:17|0.007665
00:53:18|0.007665
00:53:18|0.007665
00:53:20|0.00766
00:53:21|0.00766
00:53:22|0.00766
00:53:23|0.007661
00:53:24|0.007662
00:53:24|0.007662
00:53:26|0.007664
00:53:26|0.007664
00:53:28|0.007664
00:53:29|0.007662
00:53:30|0.007664
00:53:31|0.00766
00:53:32|0.00766
00:53:33|0.00766
00:53:34|0.007661
00:53:35|0.007661
00:53:36|0.007661
00:53:37|0.007661
00:53:38|0.007661
00:53:39|0.007664
00:53:40|0.007669
00:53:41|0.007669
00:53:42|0.007669
00:53:44|0.007669
00:53:44|0.007669
00:53:45|0.007669
00:53:46|0.007669
00:53:47|0.007669
00:53:48|0.007676
00:53:49|0.007685
00:53:50|0.007683
00:53:51|0.007683
00:53:52|0.007681
00:53:53|0.007681
00:53:54|0.007672
00:53:55|0.007672
00:53:56|0.007672
00:53:57|0.007672
00:53:58|0.007672
00:53:59|0.007672
00:54:00|0.007672
00:54:01|0.007672
00:54:02|0.007672
00:54:04|0.007672
00:54:04|0.007673
00:54:06|0.007671
00:54:07|0.007671
00:54:08|0.007671
00:54:09|0.007675
00:54:09|0.007672
00:54:10|0.007685
00:54:12|0.007685
00:54:13|0.007685
00:54:15|0.007685
00:54:15|0.007685
00:54:16|0.007693
00:54:17|0.007688
00:54:19|0.007678
00:54:19|0.007673
00:54:21|0.007683
00:54:22|0.007675
00:54:23|0.007675
00:54:24|0.007675
00:54:25|0.007675
00:54:26|0.007675
00:54:27|0.007675
00:54:28|0.007669
00:54:29|0.00767
00:54:30|0.007675
00:54:31|0.007668
00:54:33|0.007668
00:54:33|0.007668
00:54:34|0.007667
00:54:35|0.007663
00:54:36|0.007667
00:54:37|0.007675
00:54:38|0.007675
00:54:39|0.007675
00:54:40|0.007675
00:54:41|0.007675
00:54:42|0.007675
00:54:44|0.007675
00:54:44|0.007675
00:54:45|0.007669
00:54:46|0.007667
00:54:47|0.007667
00:54:49|0.007667
00:54:49|0.007667
00:54:50|0.007667
00:54:51|0.007667
00:54:52|0.007667
00:54:53|0.007667
00:54:54|0.007667
00:54:55|0.007667
00:54:56|0.007667
00:54:58|0.007667
00:54:58|0.007659
00:54:59|0.007667
00:55:00|0.007667
00:55:01|0.007667
00:55:02|0.007666
00:55:03|0.007666
00:55:04|0.007666
00:55:05|0.007666
00:55:06|0.007666
00:55:07|0.007666
00:55:08|0.007666
00:55:09|0.007666
00:55:10|0.007666
00:55:11|0.007666
00:55:13|0.007665
00:55:14|0.007665
00:55:15|0.007665
00:55:17|0.007665
00:55:17|0.007665
00:55:18|0.007675
00:55:20|0.007665
00:55:21|0.007665
00:55:22|0.007662
00:55:23|0.007662
00:55:24|0.00765
00:55:25|0.00765
00:55:26|0.00765
00:55:27|0.007651
00:55:28|0.007651
00:55:29|0.007657
00:55:30|0.007658
00:55:31|0.007658
00:55:32|0.007658
00:55:33|0.007675
00:55:34|0.007675
00:55:35|0.007675
00:55:36|0.007663
00:55:37|0.007663
00:55:38|0.007663
00:55:39|0.007663
00:55:40|0.007663
00:55:41|0.007663
00:55:42|0.007663
00:55:43|0.007663
00:55:44|0.007663
00:55:45|0.007655
00:55:46|0.007655
00:55:47|0.007655
00:55:48|0.007655
00:55:49|0.007662
00:55:50|0.007662
00:55:51|0.007662
00:55:52|0.007662
00:55:53|0.007662
00:55:54|0.007661
00:55:55|0.007661
00:55:56|0.007661
00:55:57|0.007661
00:55:58|0.007661
00:55:59|0.007663
00:56:00|0.007663
00:56:01|0.007663
00:56:02|0.007663
00:56:03|0.007663
00:56:04|0.007663
00:56:05|0.007663
00:56:06|0.007663
00:56:07|0.00766
00:56:08|0.00765
00:56:09|0.007648
00:56:10|0.007654
00:56:11|0.00765
00:56:12|0.00765
00:56:14|0.007651
00:56:15|0.007654
00:56:15|0.007654
00:56:17|0.007654
00:56:18|0.007653
00:56:18|0.007666
00:56:20|0.007666
00:56:21|0.007665
00:56:22|0.007663
00:56:23|0.007663
00:56:24|0.007663
00:56:25|0.007663
00:56:26|0.007663
00:56:27|0.007673
00:56:28|0.007673
00:56:29|0.007673
00:56:31|0.007673
00:56:31|0.007671
00:56:32|0.00767
00:56:33|0.00767
00:56:34|0.00767
00:56:35|0.007672
00:56:36|0.00767
00:56:37|0.00767
00:56:38|0.00767
00:56:39|0.00767
00:56:40|0.007673
00:56:41|0.007673
00:56:42|0.00768
00:56:43|0.00768
00:56:44|0.00768
00:56:45|0.00768
00:56:46|0.00768
00:56:47|0.00768
00:56:48|0.007675
00:56:49|0.007675
00:56:50|0.007675
00:56:51|0.007675
00:56:52|0.00768
00:56:53|0.00768
00:56:54|0.00768
00:56:55|0.007678
00:56:56|0.007678
00:56:57|0.007685
00:56:58|0.007685
00:56:59|0.007685
00:57:00|0.007688
00:57:01|0.007688
00:57:02|0.007695
00:57:03|0.007695
00:57:04|0.007695
00:57:05|0.007685
00:57:06|0.007686
00:57:07|0.007688
00:57:08|0.007684
00:57:09|0.007684
00:57:10|0.007684
00:57:11|0.007684
00:57:12|0.007684
00:57:13|0.007676
00:57:15|0.007679
00:57:15|0.007679
00:57:17|0.007688
00:57:18|0.007688
00:57:19|0.007688
00:57:20|0.00769
00:57:21|0.00769
00:57:22|0.00768
00:57:23|0.007687
00:57:24|0.007679
00:57:25|0.007679
00:57:26|0.007679
00:57:27|0.007678
00:57:28|0.007675
00:57:30|0.007675
00:57:30|0.007675
00:57:31|0.007675
00:57:33|0.007675
00:57:33|0.007675
00:57:34|0.007675
00:57:36|0.007683
00:57:37|0.007673
00:57:37|0.007673
00:57:39|0.007673
00:57:39|0.007676
00:57:40|0.007676
00:57:42|0.007676
00:57:42|0.007676
00:57:44|0.007676
00:57:45|0.007676
00:57:45|0.007676
00:57:47|0.007676
00:57:48|0.007679
00:57:49|0.007678
00:57:49|0.007665
00:57:50|0.00766
00:57:52|0.007664
00:57:52|0.007665
00:57:53|0.007665
00:57:54|0.007669
00:57:56|0.007659
00:57:57|0.007671
00:57:57|0.007671
00:57:58|0.007671
00:57:59|0.007671
00:58:00|0.007663
00:58:02|0.007667
00:58:02|0.007667
00:58:04|0.007667
00:58:05|0.007667
00:58:06|0.007667
00:58:06|0.007667
00:58:07|0.007667
00:58:09|0.007667
00:58:10|0.007667
00:58:10|0.007667
00:58:11|0.007664
00:58:13|0.007664
00:58:13|0.007664
00:58:15|0.007664
00:58:15|0.007664
00:58:17|0.007664
00:58:18|0.007667
00:58:19|0.007667
00:58:20|0.007662
00:58:21|0.007661
00:58:22|0.007661
00:58:24|0.007653
00:58:25|0.007653
00:58:26|0.007651
00:58:27|0.007657
00:58:27|0.007652
00:58:29|0.007652
00:58:30|0.007652
00:58:31|0.007652
00:58:32|0.007652
00:58:32|0.007651
00:58:34|0.007651
00:58:34|0.007651
00:58:36|0.00765
00:58:37|0.00765
00:58:38|0.00765
00:58:39|0.007639
00:58:40|0.007647
00:58:41|0.007649
00:58:41|0.007649
00:58:43|0.00764
00:58:44|0.007636
00:58:44|0.00763
00:58:46|0.007628
00:58:47|0.007636
00:58:48|0.007613
00:58:49|0.007584
00:58:51|0.007585
00:58:51|0.007571
00:58:52|0.007577
00:58:53|0.007571
00:58:54|0.007561
00:58:55|0.007575
00:58:56|0.007584
00:58:57|0.00758
00:58:58|0.007575
00:58:59|0.007583
00:59:00|0.007584
00:59:01|0.007584
00:59:02|0.007586
00:59:03|0.007581
00:59:04|0.007569
00:59:05|0.007562
00:59:06|0.007567
00:59:07|0.007572
00:59:08|0.007573
00:59:09|0.007582
00:59:10|0.007582
00:59:11|0.007586
00:59:12|0.007579
00:59:13|0.007572
00:59:14|0.007574
00:59:15|0.007586
00:59:17|0.007591
00:59:18|0.007586
00:59:19|0.007592
00:59:19|0.007599
00:59:21|0.007597
00:59:22|0.007585
00:59:23|0.007585
00:59:24|0.007585
00:59:26|0.0076
00:59:26|0.007586
00:59:27|0.007585
00:59:28|0.0076
00:59:29|0.007599
00:59:30|0.007574
00:59:31|0.007589
00:59:33|0.007587
00:59:33|0.007587
00:59:34|0.007585
00:59:35|0.007585
00:59:37|0.007587
00:59:37|0.007594
00:59:38|0.007574
00:59:40|0.007591
00:59:40|0.007597
00:59:42|0.0076
00:59:43|0.007599
00:59:44|0.0076
00:59:45|0.0076
00:59:45|0.007611
00:59:46|0.007607
00:59:48|0.007629
00:59:48|0.00764
00:59:50|0.00764
00:59:50|0.007631
00:59:52|0.00764
00:59:53|0.00764
00:59:53|0.00764
00:59:55|0.00765
00:59:56|0.00765
00:59:57|0.007639
00:59:58|0.00764
00:59:58|0.007642
01:00:00|0.007644
01:00:01|0.007646
01:00:01|0.007646
01:00:03|0.00765
01:00:04|0.00765
01:00:04|0.00765
01:00:05|0.007646
01:00:07|0.007646
01:00:08|0.007646
01:00:08|0.007646
01:00:09|0.007645
01:00:10|0.007646
01:00:12|0.007646
01:00:13|0.007642
01:00:14|0.007646
01:00:14|0.007646
01:00:16|0.007641
01:00:16|0.007652
01:00:18|0.007654
01:00:19|0.007657
01:00:21|0.007654
01:00:21|0.007656
01:00:22|0.007656
01:00:24|0.007657
01:00:25|0.00766
01:00:26|0.007674
01:00:27|0.007674
01:00:28|0.007701
01:00:28|0.007684
01:00:30|0.007683
01:00:31|0.007683
01:00:32|0.007683
01:00:33|0.007684
01:00:34|0.007684
01:00:34|0.007684
01:00:36|0.007678
01:00:36|0.007678
01:00:37|0.007678
01:00:39|0.007683
01:00:40|0.007692
01:00:41|0.007692
01:00:43|0.007692
01:00:43|0.007682
01:00:45|0.007685
01:00:46|0.00768
01:00:46|0.007685
01:00:48|0.007692
01:00:49|0.007692
01:00:50|0.007692
01:00:50|0.007688
01:00:52|0.007692
01:00:53|0.007692
01:00:54|0.007692
01:00:55|0.007697
01:00:56|0.007697
01:00:57|0.007718
01:00:58|0.00771
01:00:59|0.007712
01:01:00|0.007717
01:01:01|0.007718
01:01:02|0.00772
01:01:03|0.007721
01:01:04|0.007721
01:01:05|0.007721
01:01:06|0.007731
01:01:07|0.007726
01:01:08|0.007734
01:01:09|0.007737
01:01:10|0.007737
01:01:11|0.007737
01:01:12|0.007741
01:01:13|0.00775
01:01:14|0.00775
01:01:15|0.00775
01:01:16|0.00775
01:01:17|0.00775
01:01:18|0.00775
01:01:20|0.00775
01:01:21|0.007759
01:01:21|0.007758
01:01:23|0.007761
01:01:24|0.007761
01:01:25|0.007756
01:01:26|0.007764
01:01:27|0.00777
01:01:28|0.007764
01:01:29|0.007765
01:01:30|0.00777
01:01:31|0.00777
01:01:32|0.00777
01:01:33|0.007769
01:01:34|0.00777
01:01:35|0.00777
01:01:36|0.00777
01:01:37|0.00777
01:01:38|0.007769
01:01:39|0.007769
01:01:40|0.007769
01:01:41|0.00777
01:01:42|0.007764
01:01:43|0.007764
01:01:44|0.007769
01:01:45|0.007769
01:01:46|0.007769
01:01:48|0.007764
01:01:48|0.007764
01:01:50|0.00777
01:01:51|0.007766
01:01:52|0.007742
01:01:53|0.007746
01:01:53|0.00776
01:01:55|0.007759
01:01:56|0.00775
01:01:56|0.007757
01:01:57|0.007761
01:01:59|0.007761
01:02:00|0.007767
01:02:01|0.007767
01:02:01|0.007762
01:02:03|0.00776
01:02:03|0.007753
01:02:04|0.007753
01:02:06|0.007743
01:02:07|0.007747
01:02:08|0.007741
01:02:09|0.007752
01:02:09|0.007761
01:02:10|0.00776
01:02:11|0.007752
01:02:12|0.007751
01:02:13|0.007749
01:02:14|0.007759
01:02:15|0.00776
01:02:17|0.007753
01:02:18|0.00776
01:02:19|0.007762
01:02:20|0.007757
01:02:21|0.007757
01:02:22|0.007767
01:02:23|0.007748
01:02:24|0.007752
01:02:25|0.007751
01:02:27|0.007751
01:02:27|0.007748
01:02:29|0.00775
01:02:29|0.00775
01:02:30|0.007748
01:02:32|0.007748
01:02:33|0.007748
01:02:34|0.00773
01:02:35|0.007735
01:02:35|0.007734
01:02:37|0.007733
01:02:38|0.007738
01:02:39|0.007738
01:02:41|0.007733
01:02:41|0.007733
01:02:42|0.007732
01:02:43|0.007732
01:02:44|0.007727
01:02:45|0.007733
01:02:47|0.007727
01:02:47|0.007727
01:02:48|0.007727
01:02:49|0.00771
01:02:50|0.007725
01:02:51|0.007706
01:02:52|0.007723
01:02:53|0.007723
01:02:54|0.007718
01:02:55|0.007722
01:02:56|0.007728
01:02:57|0.007728
01:02:59|0.007725
01:03:00|0.007726
01:03:00|0.007728
01:03:02|0.007733
01:03:03|0.007757
01:03:04|0.007759
01:03:05|0.007759
01:03:06|0.007767
01:03:06|0.007767
01:03:07|0.007757
01:03:08|0.007752
01:03:10|0.007751
01:03:10|0.007755
01:03:11|0.007755
01:03:13|0.007755
01:03:14|0.007755
01:03:15|0.007755
01:03:16|0.007755
01:03:17|0.007752
01:03:18|0.007752
01:03:19|0.007746
01:03:20|0.007753
01:03:21|0.007753
01:03:22|0.007753
01:03:24|0.00775
01:03:25|0.00775
01:03:25|0.00775
01:03:26|0.00775
01:03:27|0.00775
01:03:28|0.007749
01:03:29|0.00775
01:03:30|0.007754
01:03:31|0.007754
01:03:32|0.007755
01:03:33|0.007755
01:03:34|0.007755
01:03:36|0.007755
01:03:37|0.007755
01:03:37|0.007752
01:03:39|0.007755
01:03:39|0.007767
01:03:41|0.007767
01:03:42|0.007767
01:03:43|0.007767
01:03:44|0.00777
01:03:45|0.00777
01:03:46|0.00777
01:03:47|0.00777
01:03:47|0.00777
01:03:49|0.007777
01:03:50|0.007782
01:03:51|0.007782
01:03:52|0.007782
01:03:53|0.007782
01:03:54|0.007783
01:03:55|0.0078
01:03:55|0.007782
01:03:56|0.007789
01:03:58|0.007789
01:03:59|0.0078
01:04:00|0.00779
01:04:01|0.00779
01:04:02|0.007789
01:04:03|0.007789
01:04:05|0.007783
01:04:05|0.007788
01:04:06|0.007789
01:04:07|0.007789
01:04:09|0.007789
01:04:09|0.007789
01:04:10|0.007789
01:04:11|0.007789
01:04:12|0.00779
01:04:13|0.007788
01:04:16|0.007797
01:04:17|0.007802
01:04:18|0.0078
01:04:18|0.00781
01:04:20|0.007798
01:04:21|0.007799
01:04:22|0.007802
01:04:23|0.007809
01:04:24|0.007809
01:04:25|0.0078
01:04:26|0.007808
01:04:28|0.007808
01:04:29|0.007808
01:04:30|0.007808
01:04:31|0.007839
01:04:32|0.007832
01:04:33|0.00785
01:04:34|0.007835
01:04:35|0.007846
01:04:36|0.007846
01:04:38|0.007846
01:04:38|0.007835
01:04:39|0.007828
01:04:40|0.007827
01:04:41|0.007835
01:04:42|0.007838
01:04:43|0.007838
01:04:44|0.00785
01:04:45|0.00784
01:04:46|0.00784
01:04:48|0.007848
01:04:48|0.007838
01:04:49|0.00784
01:04:50|0.00784
01:04:51|0.007846
01:04:53|0.00784
01:04:53|0.007843
01:04:54|0.00785
01:04:55|0.007844
01:04:56|0.00785
01:04:58|0.00785
01:04:58|0.007844
01:04:59|0.007845
01:05:00|0.007846
01:05:02|0.007846
01:05:02|0.007849
01:05:04|0.007849
01:05:04|0.00785
01:05:06|0.007845
01:05:07|0.007831
01:05:07|0.007845
01:05:08|0.007845
01:05:10|0.007845
01:05:10|0.007844
01:05:12|0.007844
01:05:13|0.007843
01:05:13|0.007843
01:05:15|0.007842
01:05:16|0.007829
01:05:16|0.007832
01:05:17|0.007784
01:05:18|0.007783
01:05:20|0.007777
01:05:21|0.007786
01:05:21|0.0078
01:05:23|0.007809
01:05:24|0.007803
01:05:24|0.007808
01:05:26|0.007808
01:05:27|0.007797
01:05:27|0.007796
01:05:29|0.007796
01:05:29|0.007795
01:05:31|0.007795
01:05:32|0.007795
01:05:33|0.007782
01:05:35|0.007779
01:05:35|0.007775
01:05:36|0.007784
01:05:37|0.007784
01:05:38|0.007775
01:05:39|0.007793
01:05:40|0.007794
01:05:42|0.007784
01:05:42|0.007784
01:05:44|0.007788
01:05:45|0.007788
01:05:45|0.007788
01:05:47|0.007785
01:05:48|0.007785
01:05:49|0.007788
01:05:49|0.007788
01:05:51|0.007794
01:05:52|0.007796
01:05:53|0.007801
01:05:54|0.007801
01:05:55|0.007801
01:05:56|0.007801
01:05:57|0.007801
01:05:58|0.007809
01:05:59|0.007809
01:06:00|0.00782
01:06:02|0.007809
01:06:02|0.00781
01:06:03|0.00781
01:06:04|0.007817
01:06:05|0.007816
01:06:06|0.007816
01:06:07|0.007815
01:06:08|0.007815
01:06:10|0.007815
01:06:11|0.007815
01:06:12|0.007809
01:06:13|0.007809
01:06:14|0.007809
01:06:14|0.007795
01:06:16|0.007798
01:06:17|0.0078
01:06:17|0.007809
01:06:18|0.007807
01:06:19|0.007807
01:06:21|0.007795
01:06:21|0.007786
01:06:22|0.007775
01:06:23|0.007797
01:06:25|0.007797
01:06:25|0.007797
01:06:26|0.007787
01:06:28|0.007787
01:06:29|0.007787
01:06:30|0.007791
01:06:31|0.007793
01:06:31|0.007793
01:06:33|0.0078
01:06:34|0.0078
01:06:34|0.0078
01:06:36|0.0078
01:06:36|0.0078
01:06:37|0.0078
01:06:38|0.0078
01:06:40|0.0078
01:06:41|0.007797
01:06:42|0.007797
01:06:43|0.007792
01:06:44|0.007791
01:06:45|0.007791
01:06:46|0.007799
01:06:48|0.007799
01:06:48|0.007799
01:06:49|0.007799
01:06:50|0.007799
01:06:51|0.007799
01:06:53|0.0078
01:06:54|0.0078
01:06:55|0.007803
01:06:56|0.0078
01:06:57|0.0078
01:06:57|0.0078
01:06:59|0.007826
01:07:00|0.007826
01:07:01|0.007826
01:07:02|0.007812
01:07:03|0.007812
01:07:04|0.007814
01:07:04|0.007807
01:07:06|0.007807
01:07:07|0.007809
01:07:08|0.00781
01:07:09|0.00781
01:07:10|0.00781
01:07:11|0.00781
01:07:12|0.00781
01:07:13|0.007812
01:07:14|0.007812
01:07:15|0.007812
01:07:16|0.007812
01:07:17|0.007815
01:07:18|0.007815
01:07:19|0.007815
01:07:21|0.007815
01:07:21|0.007815
01:07:22|0.007815
01:07:23|0.007815
01:07:24|0.007815
01:07:26|0.007821
01:07:26|0.007821
01:07:27|0.007825
01:07:28|0.007825
01:07:29|0.007823
01:07:31|0.007823
01:07:31|0.007823
01:07:33|0.007822
01:07:33|0.007822
01:07:34|0.007822
01:07:35|0.00782
01:07:48|0.007825
01:07:49|0.007823
01:07:51|0.007823
01:07:51|0.007823
01:07:52|0.007823
01:07:53|0.007823
01:07:54|0.007823
01:07:55|0.007823
01:07:56|0.007818
01:07:57|0.007818
01:07:58|0.007823
01:07:59|0.007823
01:08:00|0.007823
01:08:02|0.007823
01:08:03|0.007823
01:08:03|0.007823
01:08:06|0.007823
01:08:07|0.007823
01:08:07|0.007823
01:08:08|0.007823
01:08:10|0.007836
01:08:11|0.007838
01:08:12|0.00783
01:08:12|0.00783
01:08:13|0.007837
01:08:14|0.007837
01:08:16|0.00783
01:08:16|0.00783
01:08:17|0.007834
01:08:19|0.007834
01:08:20|0.007828
01:08:21|0.007835
01:08:22|0.007837
01:08:23|0.007837
01:08:24|0.00783
01:08:25|0.00783
01:08:26|0.007825
01:08:27|0.00783
01:08:28|0.00783
01:08:29|0.007827
01:08:30|0.00783
01:08:32|0.00783
01:08:32|0.007837
01:08:33|0.007829
01:08:34|0.007829
01:08:35|0.00783
01:08:36|0.007831
01:08:37|0.007831
01:08:38|0.007831
01:08:39|0.007827
01:08:40|0.007831
01:08:42|0.007831
01:08:43|0.007831
01:08:43|0.00783
01:08:44|0.00783
01:08:46|0.007829
01:08:47|0.007813
01:08:47|0.007813
01:08:49|0.007813
01:08:50|0.007813
01:08:51|0.007813
01:08:52|0.007813
01:08:53|0.00782
01:08:54|0.007814
01:08:55|0.007813
01:08:56|0.007813
01:08:57|0.007813
01:08:58|0.007813
01:08:59|0.007819
01:09:00|0.007819
01:09:01|0.007819
01:09:03|0.007819
01:09:04|0.007819
01:09:05|0.007819
01:09:05|0.007819
01:09:07|0.007813
01:09:07|0.007813
01:09:08|0.007813
01:09:10|0.007813
01:09:11|0.007812
01:09:12|0.007813
01:09:13|0.00781
01:09:15|0.00781
01:09:15|0.00781
01:09:16|0.00781
01:09:18|0.007805
01:09:19|0.00781
01:09:20|0.007804
01:09:20|0.007803
01:09:22|0.007801
01:09:23|0.007801
01:09:24|0.007805
01:09:25|0.007805
01:09:26|0.007804
01:09:28|0.007798
01:09:28|0.007793
01:09:29|0.007793
01:09:31|0.007793
01:09:32|0.007792
01:09:33|0.007792
01:09:34|0.007797
01:09:34|0.007797
01:09:36|0.007791
01:09:37|0.007795
01:09:37|0.007795
01:09:38|0.007795
01:09:40|0.007795
01:09:41|0.007796
01:09:42|0.007793
01:09:43|0.007793
01:09:44|0.007793
01:09:45|0.007791
01:09:46|0.007791
01:09:47|0.007788
01:09:48|0.007788
01:09:49|0.007788
01:09:50|0.007787
01:09:51|0.007789
01:09:51|0.007789
01:09:53|0.007789
01:09:54|0.007784
01:09:55|0.007787
01:09:56|0.007787
01:09:57|0.007787
01:09:58|0.007787
01:09:58|0.007782
01:10:00|0.007779
01:10:01|0.00778
01:10:01|0.00778
01:10:03|0.007778
01:10:04|0.007778
01:10:04|0.007778
01:10:05|0.007778
01:10:06|0.007764
01:10:08|0.007764
01:10:09|0.007765
01:10:10|0.007765
01:10:11|0.007765
01:10:12|0.007765
01:10:13|0.007765
01:10:14|0.007767
01:10:15|0.007765
01:10:16|0.007767
01:10:17|0.007766
01:10:18|0.007766
01:10:19|0.007768
01:10:21|0.007768
01:10:21|0.007768
01:10:23|0.007766
01:10:23|0.007766
01:10:24|0.007766
01:10:25|0.007766
01:10:26|0.007766
01:10:28|0.00776
01:10:28|0.00776
01:10:29|0.00776
01:10:30|0.007764
01:10:31|0.007764
01:10:32|0.007761
01:10:33|0.007763
01:10:34|0.007763
01:10:35|0.007762
01:10:36|0.007762
01:10:37|0.007756
01:10:38|0.00776
01:10:39|0.00776
01:10:40|0.00776
01:10:41|0.007763
01:10:42|0.007764
01:10:43|0.007769
01:10:44|0.007769
01:10:45|0.007769
01:10:46|0.007769
01:10:47|0.00777
01:10:49|0.007777
01:10:50|0.007771
01:10:51|0.00777
01:10:52|0.00777
01:10:53|0.00777
01:10:54|0.00777
01:10:55|0.00777
01:10:55|0.00777
01:10:57|0.00777
01:10:57|0.00777
01:10:58|0.00777
01:11:00|0.00777
01:11:00|0.007772
01:11:02|0.007772
01:11:03|0.007772
01:11:03|0.007764
01:11:05|0.007764
01:11:06|0.007764
01:11:07|0.007765
01:11:07|0.007764
01:11:08|0.007764
01:11:10|0.007763
01:11:12|0.007763
01:11:12|0.007763
01:11:14|0.007727
01:11:15|0.007726
01:11:16|0.007726
01:11:17|0.00773
01:11:19|0.00773
01:11:19|0.007732
01:11:20|0.007732
01:11:22|0.00774
01:11:23|0.007751
01:11:23|0.007749
01:11:24|0.007749
01:11:26|0.007749
01:11:26|0.007748
01:11:28|0.007732
01:11:28|0.007748
01:11:29|0.00774
01:11:30|0.00774
01:11:32|0.00774
01:11:33|0.00774
01:11:34|0.00774
01:11:34|0.007735
01:11:36|0.007735
01:11:36|0.00773
01:11:38|0.00773
01:11:38|0.00771
01:11:40|0.007721
01:11:40|0.007726
01:11:41|0.007718
01:11:42|0.007699
01:11:43|0.007697
01:11:44|0.007688
01:11:46|0.007695
01:11:46|0.007686
01:11:48|0.007688
01:11:49|0.007692
01:11:50|0.007707
01:11:51|0.007707
01:11:51|0.007705
01:11:53|0.007708
01:11:53|0.007708
01:11:54|0.0077
01:11:56|0.007707
01:11:57|0.007708
01:11:58|0.00771
01:11:58|0.00771
01:12:00|0.007702
01:12:01|0.007699
01:12:01|0.007692
01:12:03|0.007697
01:12:03|0.007697
01:12:05|0.007697
01:12:05|0.007696
01:12:07|0.007696
01:12:08|0.007698
01:12:09|0.007698
01:12:10|0.007698
01:12:11|0.007701
01:12:12|0.007701
01:12:13|0.007701
01:12:15|0.00771
01:12:15|0.00771
01:12:16|0.007719
01:12:17|0.007715
01:12:18|0.007719
01:12:19|0.007719
01:12:20|0.007719
01:12:21|0.007724
01:12:22|0.00773
01:12:23|0.00773
01:12:24|0.007743
01:12:25|0.007755
01:12:26|0.007745
01:12:27|0.007745
01:12:28|0.007739
01:12:29|0.007739
01:12:30|0.007738
01:12:31|0.007738
01:12:33|0.00772
01:12:33|0.007716
01:12:34|0.007715
01:12:35|0.007715
01:12:36|0.007718
01:12:38|0.007718
01:12:38|0.007727
01:12:40|0.007729
01:12:41|0.007728
01:12:41|0.007728
01:12:43|0.007728
01:12:44|0.007728
01:12:45|0.007728
01:12:46|0.007728
01:12:47|0.007728
01:12:48|0.007728
01:12:49|0.007728
01:12:50|0.007738
01:12:51|0.007738
01:12:52|0.007732
01:12:53|0.007732
01:12:54|0.007736
01:12:55|0.007738
01:12:56|0.007732
01:12:57|0.007732
01:12:58|0.007732
01:12:59|0.007732
01:13:00|0.007732
01:13:01|0.007735
01:13:02|0.007735
01:13:03|0.007733
01:13:04|0.007735
01:13:05|0.007735
01:13:06|0.007734
01:13:07|0.007734
01:13:08|0.00773
01:13:09|0.007723
01:13:10|0.007729
01:13:12|0.007733
01:13:12|0.007734
01:13:14|0.007735
01:13:15|0.007727
01:13:16|0.007727
01:13:16|0.007735
01:13:18|0.007735
01:13:18|0.007735
01:13:21|0.007735
01:13:22|0.007735
01:13:22|0.00773
01:13:24|0.00773
01:13:25|0.007735
01:13:26|0.007734
01:13:27|0.007728
01:13:28|0.007727
01:13:29|0.007725
01:13:30|0.007734
01:13:31|0.007734
01:13:32|0.007734
01:13:33|0.007734
01:13:34|0.007734
01:13:36|0.007738
01:13:36|0.007738
01:13:37|0.007738
01:13:38|0.007736
01:13:39|0.007736
01:13:40|0.007736
01:13:42|0.007736
01:13:43|0.007747
01:13:44|0.007747
01:13:44|0.007751
01:13:46|0.007758
01:13:46|0.007756
01:13:48|0.007756
01:13:49|0.007756
01:13:50|0.00775
01:13:51|0.00775
01:13:52|0.00775
01:13:53|0.00775
01:13:54|0.007747
01:13:55|0.007747
01:13:56|0.007747
01:13:57|0.00775
01:13:57|0.007744
01:13:59|0.007763
01:13:59|0.007748
01:14:01|0.00776
01:14:02|0.00776
01:14:03|0.007752
01:14:04|0.007752
01:14:04|0.00775
01:14:06|0.00775
01:14:06|0.00775
01:14:08|0.007758
01:14:09|0.007758
01:14:10|0.007758
01:14:11|0.007751
01:14:12|0.007751
01:14:13|0.007759
01:14:14|0.007759
01:14:15|0.007759
01:14:16|0.007753
01:14:18|0.007753
01:14:19|0.007761
01:14:20|0.007761
01:14:21|0.007759
01:14:22|0.007759
01:14:23|0.007764
01:14:24|0.007764
01:14:25|0.007763
01:14:26|0.007769
01:14:27|0.007769
01:14:28|0.007769
01:14:29|0.007769
01:14:30|0.007764
01:14:31|0.007764
01:14:32|0.007767
01:14:33|0.007767
01:14:35|0.007766
01:14:36|0.007767
01:14:37|0.007769
01:14:38|0.007765
01:14:39|0.007769
01:14:40|0.007769
01:14:41|0.007763
01:14:42|0.007769
01:14:43|0.007769
01:14:44|0.007769
01:14:44|0.007769
01:14:46|0.007769
01:14:52|0.007769
01:14:52|0.007778
01:14:53|0.007778
01:14:54|0.007778
01:14:55|0.007778
01:14:56|0.007773
01:14:57|0.007777
01:14:58|0.007777
01:14:59|0.007787
01:15:00|0.007787
01:15:01|0.007787
01:15:02|0.007787
01:15:03|0.007776
01:15:04|0.007788
01:15:05|0.007783
01:15:06|0.007783
01:15:07|0.007786
01:15:08|0.007804
01:15:10|0.007804
01:15:10|0.007804
01:15:11|0.007804
01:15:12|0.007804
01:15:13|0.007804
01:15:14|0.007804
01:15:16|0.007787
01:15:16|0.007787
01:15:18|0.007778
01:15:19|0.007806
01:15:20|0.007804
01:15:21|0.007803
01:15:22|0.007794
01:15:22|0.007811
01:15:23|0.007811
01:15:25|0.007803
01:15:26|0.007804
01:15:28|0.007804
01:15:28|0.007803
01:15:29|0.0078
01:15:30|0.0078
01:15:31|0.0078
01:15:32|0.007795
01:15:34|0.007802
01:15:34|0.007804
01:15:35|0.007809
01:15:36|0.007809
01:15:37|0.007813
01:15:39|0.007815
01:15:39|0.007816
01:15:41|0.007814
01:15:41|0.007814
01:15:42|0.007829
01:15:44|0.007829
01:15:45|0.007829
01:15:46|0.007835
01:15:46|0.007835
01:15:47|0.007835
01:15:49|0.007835
01:15:50|0.007835
01:15:51|0.007835
01:15:52|0.007835
01:15:52|0.007835
01:15:54|0.007835
01:15:55|0.007835
01:15:57|0.007835
01:15:57|0.007835
01:15:58|0.007835
01:16:00|0.007835
01:16:01|0.007835
01:16:01|0.007835
01:16:03|0.007835
01:16:03|0.007835
01:16:04|0.007835
01:16:05|0.007835
01:16:07|0.00784
01:16:07|0.00784
01:16:08|0.00784
01:16:10|0.007836
01:16:10|0.007836
01:16:11|0.007836
01:16:12|0.007836
01:16:14|0.007836
01:16:14|0.007843
01:16:16|0.007843
01:16:16|0.007843
01:16:17|0.007845
01:16:18|0.007846
01:16:20|0.007846
01:16:21|0.007846
01:16:22|0.007846
01:16:23|0.007848
01:16:24|0.00785
01:16:25|0.00785
01:16:27|0.00785
01:16:27|0.00785
01:16:28|0.00785
01:16:29|0.00785
01:16:31|0.00785
01:16:31|0.00785
01:16:32|0.00785
01:16:34|0.007873
01:16:34|0.007861
01:16:36|0.007861
01:16:37|0.00788
01:16:38|0.007899
01:16:38|0.0079
01:16:40|0.0079
01:16:41|0.007896
01:16:42|0.007895
01:16:43|0.0079
01:16:43|0.0079
01:16:45|0.0079
01:16:46|0.007897
01:16:46|0.007906
01:16:48|0.00792
01:16:49|0.007904
01:16:50|0.007911
01:16:51|0.007908
01:16:52|0.007905
01:16:53|0.007915
01:16:54|0.007913
01:16:55|0.00792
01:16:56|0.00792
01:16:57|0.007912
01:16:58|0.007916
01:16:59|0.007914
01:17:00|0.007914
01:17:01|0.007914
01:17:02|0.007919
01:17:03|0.007919
01:17:04|0.007918
01:17:05|0.007915
01:17:06|0.007915
01:17:07|0.00792
01:17:08|0.00792
01:17:09|0.00792
01:17:10|0.00792
01:17:11|0.00792
01:17:12|0.007921
01:17:13|0.007921
01:17:14|0.007921
01:17:15|0.007927
01:17:16|0.007924
01:17:18|0.00792
01:17:19|0.007927
01:17:19|0.007926
01:17:22|0.007927
01:17:22|0.007943
01:17:23|0.007943
01:17:25|0.007956
01:17:26|0.007956
01:17:27|0.00796
01:17:28|0.007956
01:17:29|0.007956
01:17:30|0.007957
01:17:31|0.007966
01:17:32|0.00797
01:17:33|0.007972
01:17:34|0.007972
01:17:35|0.007972
01:17:36|0.00798
01:17:37|0.007982
01:17:38|0.007979
01:17:39|0.00799
01:17:40|0.007983
01:17:41|0.007973
01:17:42|0.00798
01:17:43|0.007977
01:17:44|0.007969
01:17:45|0.007954
01:17:46|0.007965
01:17:47|0.00794
01:17:48|0.007965
01:17:49|0.007967
01:17:50|0.007959
01:17:51|0.007962
01:17:52|0.007964
01:17:53|0.007974
01:17:55|0.007959
01:17:55|0.007959
01:17:56|0.007963
01:17:57|0.007954
01:17:58|0.007953
01:17:59|0.007947
01:18:00|0.007957
01:18:01|0.007978
01:18:03|0.007957
01:18:03|0.007957
01:18:05|0.007961
01:18:06|0.007957
01:18:07|0.007953
01:18:08|0.007939
01:18:09|0.007927
01:18:10|0.007902
01:18:11|0.007909
01:18:12|0.007907
01:18:13|0.0079
01:18:13|0.007908
01:18:15|0.007916
01:18:16|0.007916
01:18:18|0.007925
01:18:19|0.007917
01:18:20|0.007917
01:18:21|0.007917
01:18:22|0.007907
01:18:23|0.007912
01:18:24|0.007915
01:18:25|0.007917
01:18:26|0.007917
01:18:27|0.007917
01:18:28|0.007917
01:18:29|0.007911
01:18:30|0.0079
01:18:31|0.007878
01:18:31|0.007877
01:18:33|0.007869
01:18:34|0.007866
01:18:34|0.007881
01:18:36|0.007881
01:18:37|0.007881
01:18:37|0.007885
01:18:39|0.007881
01:18:39|0.007881
01:18:41|0.00788
01:18:42|0.007879
01:18:43|0.007883
01:18:44|0.007877
01:18:45|0.007877
01:18:46|0.007877
01:18:47|0.007886
01:18:48|0.007885
01:18:49|0.00788
01:18:50|0.007888
01:18:51|0.007881
01:18:52|0.007877
01:18:54|0.007881
01:18:55|0.007881
01:18:55|0.007881
01:18:56|0.007879
01:18:57|0.007879
01:18:58|0.007879
01:19:00|0.007879
01:19:01|0.007883
01:19:02|0.007883
01:19:02|0.007883
01:19:04|0.007878
01:19:05|0.007884
01:19:06|0.007884
01:19:06|0.007884
01:19:08|0.007879
01:19:09|0.007879
01:19:09|0.007879
01:19:11|0.007879
01:19:12|0.007879
01:19:13|0.007879
01:19:14|0.007881
01:19:15|0.007886
01:19:16|0.007882
01:19:17|0.007879
01:19:19|0.00786
01:19:20|0.007882
01:19:21|0.007882
01:19:22|0.007882
01:19:23|0.007882
01:19:23|0.007879
01:19:25|0.007879
01:19:25|0.007871
01:19:27|0.007879
01:19:28|0.007871
01:19:29|0.007861
01:19:30|0.00787
01:19:31|0.007851
01:19:32|0.007855
01:19:33|0.007846
01:19:35|0.007841
01:19:35|0.007828
01:19:36|0.00782
01:19:37|0.007847
01:19:39|0.007851
01:19:40|0.007852
01:19:41|0.007852
01:19:42|0.007852
01:19:43|0.007852
01:19:44|0.007864
01:19:44|0.007864
01:19:45|0.007858
01:19:47|0.007865
01:19:48|0.00785
01:19:48|0.00785
01:19:50|0.00785
01:19:51|0.00785
01:19:51|0.00785
01:19:53|0.007861
01:19:53|0.007854
01:19:55|0.007854
01:19:55|0.007849
01:19:56|0.007838
01:19:58|0.007818
01:19:59|0.007825
01:20:00|0.007815
01:20:01|0.007823
01:20:01|0.007808
01:20:03|0.007812
01:20:04|0.007815
01:20:05|0.007815
01:20:06|0.00779
01:20:07|0.007792
01:20:08|0.007797
01:20:09|0.007801
01:20:10|0.007805
01:20:11|0.007805
01:20:12|0.007816
01:20:13|0.007817
01:20:14|0.00782
01:20:16|0.007803
01:20:16|0.007817
01:20:17|0.007793
01:20:19|0.007786
01:20:20|0.007791
01:20:21|0.007791
01:20:22|0.007782
01:20:23|0.007786
01:20:24|0.007786
01:20:25|0.007785
01:20:26|0.007782
01:20:27|0.007782
01:20:28|0.00779
01:20:29|0.007784
01:20:30|0.007791
01:20:32|0.007791
01:20:32|0.007791
01:20:33|0.007791
01:20:35|0.007791
01:20:36|0.007778
01:20:36|0.007778
01:20:38|0.00776
01:20:39|0.00776
01:20:40|0.007751
01:20:41|0.007757
01:20:42|0.007757
01:20:43|0.007757
01:20:44|0.007763
01:20:45|0.007762
01:20:46|0.007764
01:20:47|0.007764
01:20:48|0.007764
01:20:49|0.007771
01:20:50|0.007771
01:20:51|0.00777
01:20:52|0.00777
01:20:53|0.00777
01:20:54|0.00777
01:20:55|0.00777
01:20:56|0.007775
01:20:57|0.007775
01:20:58|0.007775
01:20:59|0.007781
01:21:00|0.007781
01:21:01|0.007789
01:21:02|0.007786
01:21:03|0.007786
01:21:04|0.007786
01:21:06|0.007786
01:21:06|0.007786
01:21:07|0.007784
01:21:08|0.007784
01:21:09|0.007784
01:21:10|0.007783
01:21:12|0.007779
01:21:12|0.007784
01:21:13|0.007784
01:21:14|0.007784
01:21:15|0.00778
01:21:17|0.007781
01:21:17|0.007781
01:21:19|0.007781
01:21:20|0.007788
01:21:21|0.007788
01:21:23|0.007788
01:21:24|0.007798
01:21:25|0.007798
01:21:26|0.007785
01:21:27|0.007777
01:21:28|0.007777
01:21:29|0.007784
01:21:30|0.007785
01:21:31|0.007785
01:21:32|0.007786
01:21:33|0.007781
01:21:35|0.007775
01:21:35|0.007775
01:21:36|0.007775
01:21:37|0.007791
01:21:39|0.007791
01:21:40|0.007791
01:21:41|0.007791
01:21:42|0.007788
01:21:42|0.007788
01:21:43|0.007788
01:21:45|0.007788
01:21:45|0.007788
01:21:47|0.007781
01:21:48|0.007781
01:21:48|0.007788
01:21:50|0.007788
01:21:51|0.007785
01:21:52|0.007784
01:21:52|0.007784
01:21:53|0.007784
01:21:55|0.007784
01:21:56|0.007791
01:21:57|0.007781
01:21:58|0.007782
01:21:59|0.00779
01:22:00|0.00779
01:22:01|0.007791
01:22:02|0.007791
01:22:03|0.007791
01:22:04|0.007791
01:22:05|0.007811
01:22:06|0.007809
01:22:07|0.007801
01:22:08|0.007801
01:22:09|0.007823
01:22:10|0.007817
01:22:11|0.007817
01:22:12|0.007817
01:22:13|0.007809
01:22:14|0.007817
01:22:15|0.007817
01:22:17|0.007825
01:22:17|0.007825
01:22:18|0.007825
01:22:19|0.007825
01:22:20|0.007835
01:22:22|0.00783
01:22:23|0.00783
01:22:24|0.007835
01:22:25|0.007841
01:22:26|0.007841
01:22:27|0.00783
01:22:28|0.007822
01:22:29|0.007812
01:22:31|0.00781
01:22:32|0.00781
01:22:33|0.007806
01:22:34|0.007806
01:22:34|0.007806
01:22:35|0.007808
01:22:36|0.007808
01:22:38|0.007808
01:22:39|0.007808
01:22:40|0.007808
01:22:41|0.007841
01:22:41|0.00784
01:22:43|0.007835
01:22:44|0.007843
01:22:45|0.007839
01:22:46|0.007827
01:22:48|0.007826
01:22:48|0.00783
01:22:49|0.007822
01:22:50|0.007825
01:22:51|0.007825
01:22:52|0.007809
01:22:53|0.007809
01:22:54|0.007809
01:22:55|0.007809
01:22:56|0.007822
01:22:57|0.007822
01:22:58|0.007822
01:22:59|0.007822
01:23:00|0.007822
01:23:01|0.007824
01:23:02|0.007822
01:23:03|0.007806
01:23:04|0.007808
01:23:05|0.007808
01:23:06|0.007806
01:23:07|0.007806
01:23:08|0.007806
01:23:09|0.007807
01:23:10|0.007807
01:23:11|0.0078
01:23:12|0.007804
01:23:13|0.007797
01:23:15|0.007794
01:23:15|0.007794
01:23:16|0.007787
01:23:17|0.007788
01:23:18|0.007787
01:23:20|0.007787
01:23:20|0.007787
01:23:21|0.007793
01:23:22|0.007777
01:23:24|0.007778
01:23:26|0.00778
01:23:27|0.007777
01:23:28|0.007778
01:23:29|0.007771
01:23:30|0.00777
01:23:31|0.007776
01:23:32|0.00777
01:23:33|0.007767
01:23:35|0.00777
01:23:35|0.00777
01:23:36|0.00777
01:23:37|0.007757
01:23:38|0.007756
01:23:39|0.007762
01:23:40|0.007758
01:23:41|0.007758
01:23:42|0.007758
01:23:43|0.007757
01:23:44|0.007757
01:23:45|0.007753
01:23:46|0.00775
01:23:47|0.007751
01:23:48|0.007749
01:23:49|0.007748
01:23:50|0.00773
01:23:51|0.007744
01:23:52|0.007745
01:23:53|0.007735
01:23:54|0.007735
01:23:55|0.007733
01:23:56|0.007733
01:23:57|0.007739
01:23:58|0.007739
01:23:59|0.007739
01:24:00|0.007735
01:24:01|0.007735
01:24:02|0.007737
01:24:04|0.007749
01:24:04|0.00775
01:24:05|0.007754
01:24:07|0.007754
01:24:08|0.007762
01:24:08|0.007759
01:24:09|0.00777
01:24:10|0.007766
01:24:12|0.007774
01:24:13|0.007766
01:24:14|0.007774
01:24:15|0.007761
01:24:15|0.007749
01:24:16|0.007763
01:24:18|0.007766
01:24:18|0.007766
01:24:19|0.00776
01:24:21|0.007767
01:24:21|0.007767
01:24:22|0.007758
01:24:24|0.007758
01:24:25|0.007758
01:24:26|0.007758
01:24:27|0.00775
01:24:28|0.00774
01:24:29|0.00774
01:24:31|0.007749
01:24:32|0.007759
01:24:33|0.00776
01:24:33|0.00776
01:24:35|0.007751
01:24:36|0.007758
01:24:37|0.00776
01:24:38|0.00776
01:24:38|0.00776
01:24:40|0.00776
01:24:41|0.00776
01:24:42|0.007761
01:24:43|0.00776
01:24:44|0.00776
01:24:45|0.00776
01:24:45|0.00776
01:24:47|0.00776
01:24:48|0.007762
01:24:48|0.007758
01:24:50|0.00776
01:24:51|0.00776
01:24:52|0.007758
01:24:53|0.00776
01:24:54|0.00776
01:24:55|0.00775
01:24:56|0.007758
01:24:57|0.007758
01:24:58|0.00775
01:25:00|0.00775
01:25:00|0.00775
01:25:02|0.00775
01:25:02|0.00775
01:25:03|0.007735
01:25:05|0.007747
01:25:06|0.00774
01:25:07|0.00774
01:25:08|0.00774
01:25:09|0.007738
01:25:10|0.007738
01:25:10|0.007738
01:25:11|0.007741
01:25:13|0.007741
01:25:14|0.007741
01:25:15|0.007744
01:25:16|0.007747
01:25:16|0.007747
01:25:17|0.007747
01:25:19|0.007747
01:25:20|0.007744
01:25:21|0.007751
01:25:21|0.007751
01:25:23|0.007742
01:25:24|0.007742
01:25:25|0.007742
01:25:26|0.007742
01:25:27|0.007742
01:25:28|0.00775
01:25:30|0.007752
01:25:31|0.007755
01:25:32|0.007755
01:25:33|0.007755
01:25:34|0.007755
01:25:35|0.007754
01:25:36|0.007735
01:25:37|0.007735
01:25:38|0.007735
01:25:39|0.007739
01:25:39|0.007739
01:25:41|0.007745
01:25:41|0.00774
01:25:42|0.007735
01:25:44|0.007735
01:25:45|0.007735
01:25:46|0.007735
01:25:46|0.00774
01:25:48|0.00774
01:25:48|0.00774
01:25:50|0.00774
01:25:50|0.007737
01:25:52|0.007737
01:25:53|0.007735
01:25:54|0.007735
01:25:55|0.007735
01:25:56|0.007735
01:25:57|0.007735
01:25:58|0.007744
01:25:59|0.007744
01:26:00|0.007744
01:26:02|0.007744
01:26:03|0.007744
01:26:03|0.007735
01:26:04|0.007742
01:26:05|0.007742
01:26:06|0.007742
01:26:07|0.007742
01:26:08|0.007742
01:26:09|0.007746
01:26:10|0.007749
01:26:11|0.007744
01:26:12|0.007744
01:26:13|0.007755
01:26:15|0.007755
01:26:15|0.007751
01:26:16|0.007751
01:26:17|0.007764
01:26:18|0.007776
01:26:19|0.007772
01:26:20|0.007773
01:26:21|0.007783
01:26:22|0.00777
01:26:23|0.00777
01:26:25|0.007767
01:26:26|0.007767
01:26:27|0.007741
01:26:28|0.007741
01:26:30|0.007741
01:26:31|0.007741
01:26:32|0.007741
01:26:33|0.007741
01:26:34|0.007751
01:26:35|0.007764
01:26:35|0.007764
01:26:37|0.007764
01:26:37|0.007764
01:26:39|0.007764
01:26:39|0.007763
01:26:40|0.007755
01:26:41|0.007755
01:26:43|0.007742
01:26:44|0.007742
01:26:45|0.007813
01:26:46|0.007787
01:26:47|0.007781
01:26:48|0.00778
01:26:48|0.007835
01:26:49|0.007824
01:26:50|0.007818
01:26:51|0.007809
01:26:53|0.007816
01:26:53|0.007809
01:26:54|0.007802
01:26:56|0.007802
01:26:57|0.007805
01:26:58|0.007805
01:26:59|0.007805
01:27:00|0.007805
01:27:01|0.007805
01:27:02|0.00778
01:27:03|0.007763
01:27:04|0.007773
01:27:05|0.007773
01:27:06|0.007773
01:27:07|0.007773
01:27:08|0.007773
01:27:09|0.007773
01:27:10|0.007773
01:27:11|0.007773
01:27:12|0.007773
01:27:13|0.007765
01:27:14|0.007765
01:27:15|0.007765
01:27:16|0.007765
01:27:17|0.007765
01:27:18|0.007765
01:27:19|0.007765
01:27:20|0.007763
01:27:21|0.007763
01:27:22|0.007761
01:27:23|0.007761
01:27:24|0.007761
01:27:26|0.007749
01:27:27|0.007749
01:27:28|0.007755
01:27:30|0.007755
01:27:30|0.007755
01:27:32|0.007755
01:27:33|0.007755
01:27:34|0.007755
01:27:35|0.007745
01:27:36|0.007745
01:27:37|0.007745
01:27:37|0.007745
01:27:39|0.007745
01:27:39|0.007745
01:27:41|0.007745
01:27:41|0.007745
01:27:42|0.007745
01:27:44|0.007745
01:27:44|0.007747
01:27:45|0.007743
01:27:48|0.007745
01:27:48|0.007747
01:27:49|0.007747
01:27:50|0.007747
01:27:51|0.007747
01:27:52|0.007747
01:27:53|0.00774
01:27:54|0.00774
01:27:55|0.00774
01:27:56|0.007743
01:27:57|0.007743
01:27:58|0.007743
01:27:59|0.00775
01:28:00|0.00775
01:28:01|0.00775
01:28:02|0.00775
01:28:03|0.007741
01:28:04|0.007748
01:28:05|0.007748
01:28:06|0.007748
01:28:07|0.00774
01:28:08|0.00774
01:28:09|0.00774
01:28:10|0.00774
01:28:11|0.00774
01:28:12|0.007746
01:28:13|0.007746
01:28:14|0.007746
01:28:16|0.007746
01:28:17|0.007746
01:28:18|0.007746
01:28:19|0.007746
01:28:20|0.007746
01:28:21|0.007746
01:28:22|0.007746
01:28:23|0.00774
01:28:24|0.00774
01:28:25|0.007736
01:28:26|0.007736
01:28:28|0.007735
01:28:29|0.007735
01:28:30|0.007735
01:28:31|0.007735
01:28:33|0.007735
01:28:34|0.007736
01:28:35|0.007736
01:28:36|0.007736
01:28:37|0.007743
01:28:37|0.007743
01:28:39|0.007743
01:28:40|0.007743
01:28:41|0.007743
01:28:42|0.007743
01:28:43|0.007746
01:28:44|0.007744
01:28:45|0.00775
01:28:46|0.00775
01:28:47|0.00775
01:28:48|0.00775
01:28:49|0.00775
01:28:50|0.00775
01:28:51|0.00775
01:28:53|0.007751
01:28:53|0.007752
01:28:54|0.007752
01:28:55|0.007752
01:28:56|0.007752
01:28:57|0.00775
01:28:58|0.00775
01:28:59|0.00775
01:29:00|0.007748
01:29:01|0.007748
01:29:02|0.007748
01:29:03|0.007748
01:29:04|0.007749
01:29:05|0.007749
01:29:06|0.007749
01:29:07|0.007749
01:29:09|0.007749
01:29:10|0.007747
01:29:10|0.007747
01:29:12|0.007745
01:29:12|0.007745
01:29:13|0.007745
01:29:15|0.007745
01:29:16|0.007745
01:29:16|0.00775
01:29:17|0.00775
01:29:19|0.00775
01:29:19|0.007758
01:29:21|0.007758
01:29:22|0.007758
01:29:23|0.007758
01:29:24|0.007759
01:29:25|0.007759
01:29:25|0.00775
01:29:27|0.007756
01:29:28|0.007756
01:29:29|0.007756
01:29:30|0.007758
01:29:31|0.00776
01:29:33|0.007761
01:29:34|0.007752
01:29:35|0.007752
01:29:36|0.007752
01:29:37|0.007757
01:29:38|0.007757
01:29:39|0.007757
01:29:40|0.007757
01:29:41|0.007766
01:29:42|0.007766
01:29:43|0.007765
01:29:44|0.007758
01:29:45|0.007758
01:29:46|0.007758
01:29:48|0.007763
01:29:49|0.007763
01:29:49|0.007763
01:29:50|0.007763
01:29:51|0.007763
01:29:52|0.007763
01:29:53|0.007763
01:29:55|0.007763
01:29:55|0.007763
01:29:56|0.007763
01:29:57|0.007763
01:29:58|0.007763
01:29:59|0.007763
01:30:00|0.007771
01:30:01|0.007764
01:30:02|0.007764
01:30:03|0.007757
01:30:04|0.007757
01:30:06|0.007757
01:30:06|0.007765
01:30:07|0.007765
01:30:08|0.007765
01:30:09|0.007745
01:30:10|0.00774
01:30:11|0.00774
01:30:12|0.00774
01:30:13|0.007736
01:30:14|0.007735
01:30:16|0.007735
01:30:16|0.007735
01:30:18|0.007735
01:30:19|0.007735
01:30:20|0.007737
01:30:20|0.007737
01:30:21|0.007738
01:30:22|0.007738
01:30:24|0.007737
01:30:24|0.007735
01:30:25|0.007736
01:30:27|0.007722
01:30:28|0.007721
01:30:29|0.0077
01:30:30|0.0077
01:30:32|0.0077
01:30:32|0.0077
01:30:33|0.007706
01:30:34|0.0077
01:30:35|0.0077
01:30:36|0.0077
01:30:37|0.007708
01:30:38|0.007682
01:30:39|0.00769
01:30:40|0.007691
01:30:41|0.007691
01:30:43|0.007685
01:30:43|0.007689
01:30:45|0.007685
01:30:46|0.007687
01:30:46|0.00768
01:30:47|0.007688
01:30:49|0.0077
01:30:49|0.0077
01:30:51|0.007691
01:30:52|0.007699
01:30:52|0.007699
01:30:54|0.007699
01:30:55|0.007699
01:30:56|0.007699
01:30:57|0.007695
01:30:58|0.007699
01:30:59|0.007691
01:31:00|0.007691
01:31:01|0.007695
01:31:02|0.007705
01:31:03|0.007705
01:31:04|0.007702
01:31:05|0.007702
01:31:06|0.007703
01:31:07|0.007702
01:31:08|0.007702
01:31:09|0.007708
01:31:10|0.007693
01:31:11|0.007692
01:31:12|0.007694
01:31:13|0.007694
01:31:14|0.0077
01:31:15|0.0077
01:31:16|0.0077
01:31:18|0.007699
01:31:18|0.007706
01:31:19|0.007706
01:31:20|0.007705
01:31:21|0.007705
01:31:22|0.007705
01:31:23|0.007702
01:31:24|0.0077
01:31:25|0.0077
01:31:26|0.007694
01:31:27|0.007692
01:31:28|0.007692
01:31:30|0.007685
01:31:31|0.007692
01:31:32|0.007667
01:31:33|0.00768
01:31:34|0.007667
01:31:35|0.007678
01:31:36|0.007665
01:31:37|0.007661
01:31:38|0.007672
01:31:39|0.007665
01:31:40|0.007661
01:31:41|0.00767
01:31:42|0.00767
01:31:43|0.007621
01:31:45|0.007619
01:31:45|0.007643
01:31:46|0.007641
01:31:47|0.007651
01:31:48|0.007641
01:31:50|0.007641
01:31:50|0.007654
01:31:52|0.007656
01:31:53|0.007648
01:31:54|0.007648
01:31:54|0.007656
01:31:56|0.00765
01:31:56|0.00765
01:31:57|0.00765
01:31:58|0.007656
01:32:00|0.007657
01:32:01|0.007654
01:32:02|0.007669
01:32:03|0.007661
01:32:04|0.007661
01:32:05|0.007675
01:32:06|0.007679
01:32:07|0.007667
01:32:08|0.007677
01:32:09|0.007668
01:32:10|0.007668
01:32:11|0.007677
01:32:12|0.007677
01:32:13|0.007679
01:32:14|0.007679
01:32:15|0.007688
01:32:16|0.007679
01:32:17|0.007679
01:32:18|0.007679
01:32:19|0.007679
01:32:20|0.00768
01:32:21|0.007679
01:32:22|0.007677
01:32:23|0.007686
01:32:24|0.007686
01:32:25|0.007686
01:32:26|0.007686
01:32:27|0.007686
01:32:28|0.007693
01:32:29|0.007678
01:32:30|0.00769
01:32:31|0.00769
01:32:33|0.00769
01:32:34|0.00769
01:32:35|0.00769
01:32:36|0.00769
01:32:37|0.00769
01:32:38|0.00769
01:32:38|0.00769
01:32:40|0.00769
01:32:41|0.00769
01:32:43|0.00769
01:32:43|0.007689
01:32:45|0.007693
01:32:46|0.007693
01:32:47|0.007685
01:32:47|0.007685
01:32:49|0.00769
01:32:50|0.007681
01:32:51|0.007686
01:32:51|0.007682
01:32:53|0.007686
01:32:54|0.007682
01:32:54|0.007685
01:32:56|0.007685
01:32:56|0.007692
01:32:58|0.007692
01:32:58|0.007692
01:32:59|0.007692
01:33:01|0.007692
01:33:02|0.007692
01:33:03|0.007692
01:33:04|0.007692
01:33:04|0.007689
01:33:05|0.007689
01:33:07|0.00769
01:33:07|0.00769
01:33:08|0.007693
01:33:10|0.007711
01:33:11|0.007703
01:33:12|0.00769
01:33:12|0.007696
01:33:14|0.007706
01:33:15|0.007698
01:33:16|0.007707
01:33:17|0.007707
01:33:18|0.007709
01:33:19|0.007709
01:33:20|0.007709
01:33:20|0.007709
01:33:21|0.007709
01:33:23|0.00772
01:33:23|0.00772
01:33:25|0.00772
01:33:26|0.007723
01:33:27|0.007723
01:33:27|0.007723
01:33:29|0.007723
01:33:29|0.007721
01:33:31|0.007724
01:33:32|0.007735
01:33:33|0.007726
01:33:35|0.007726
01:33:36|0.007727
01:33:37|0.007727
01:33:38|0.007727
01:33:40|0.007734
01:33:41|0.007721
01:33:43|0.00772
01:33:43|0.00772
01:33:44|0.007717
01:33:45|0.007708
01:33:46|0.007708
01:33:47|0.007708
01:33:48|0.007716
01:33:49|0.007713
01:33:51|0.00772
01:33:51|0.007714
01:33:52|0.007714
01:33:53|0.007705
01:33:55|0.007707
01:33:55|0.007708
01:33:57|0.007708
01:33:57|0.007708
01:33:58|0.007721
01:34:00|0.007717
01:34:00|0.007717
01:34:01|0.007717
01:34:03|0.007717
01:34:04|0.007723
01:34:04|0.007723
01:34:06|0.007723
01:34:07|0.007717
01:34:08|0.007717
01:34:09|0.007717
01:34:10|0.007717
01:34:11|0.007717
01:34:12|0.007721
01:34:13|0.007724
01:34:14|0.007724
01:34:15|0.007724
01:34:16|0.007724
01:34:17|0.007724
01:34:18|0.007724
01:34:19|0.007724
01:34:20|0.007724
01:34:21|0.007721
01:34:22|0.007717
01:34:23|0.007718
01:34:24|0.007719
01:34:25|0.007721
01:34:26|0.007722
01:34:27|0.007721
01:34:28|0.007721
01:34:29|0.007712
01:34:30|0.007713
01:34:31|0.007713
01:34:32|0.007714
01:34:34|0.007714
01:34:35|0.007714
01:34:36|0.007722
01:34:37|0.007725
01:34:38|0.007724
01:34:40|0.007719
01:34:40|0.007719
01:34:41|0.007714
01:34:42|0.007714
01:34:43|0.007716
01:34:44|0.007713
01:34:46|0.007716
01:34:47|0.007716
01:34:48|0.007715
01:34:49|0.007715
01:34:50|0.007715
01:34:51|0.007715
01:34:52|0.007715
01:34:53|0.007715
01:34:54|0.007713
01:34:55|0.007722
01:34:59|0.007716
01:34:59|0.007706
01:35:01|0.007703
01:35:02|0.007704
01:35:03|0.007704
01:35:04|0.007705
01:35:05|0.007705
01:35:06|0.007705
01:35:07|0.007707
01:35:08|0.007708
01:35:09|0.0077
01:35:10|0.007681
01:35:11|0.00768
01:35:12|0.007673
01:35:13|0.007674
01:35:14|0.007674
01:35:15|0.007673
01:35:16|0.007679
01:35:17|0.007679
01:35:18|0.007679
01:35:19|0.007679
01:35:20|0.007679
01:35:21|0.007677
01:35:22|0.007685
01:35:23|0.007685
01:35:24|0.007681
01:35:25|0.007673
01:35:26|0.007682
01:35:27|0.007674
01:35:28|0.007678
01:35:29|0.007678
01:35:30|0.007681
01:35:31|0.007681
01:35:32|0.00768
01:35:33|0.007678
01:35:35|0.007673
01:35:36|0.007672
01:35:37|0.007672
01:35:39|0.007678
01:35:40|0.007678
01:35:40|0.007678
01:35:42|0.007678
01:35:43|0.007679
01:35:44|0.007685
01:35:45|0.007677
01:35:47|0.00768
01:35:47|0.007706
01:35:48|0.007686
01:35:49|0.007686
01:35:51|0.007691
01:35:52|0.007691
01:35:53|0.007691
01:35:54|0.007691
01:35:55|0.007671
01:35:56|0.007689
01:35:57|0.007676
01:35:58|0.007676
01:35:59|0.007677
01:35:59|0.00768
01:36:01|0.00768
01:36:02|0.007692
01:36:03|0.007692
01:36:04|0.007693
01:36:06|0.007692
01:36:06|0.007698
01:36:08|0.007688
01:36:09|0.007697
01:36:10|0.00768
01:36:11|0.007693
01:36:12|0.007693
01:36:13|0.007692
01:36:14|0.00769
01:36:14|0.00769
01:36:16|0.007686
01:36:17|0.007688
01:36:18|0.007687
01:36:19|0.007687
01:36:20|0.007687
01:36:21|0.007687
01:36:22|0.00769
01:36:23|0.00769
01:36:24|0.00769
01:36:25|0.007689
01:36:26|0.007688
01:36:27|0.007688
01:36:28|0.007688
01:36:29|0.007686
01:36:30|0.007686
01:36:31|0.007686
01:36:32|0.007686
01:36:33|0.007687
01:36:34|0.007687
01:36:36|0.007687
01:36:37|0.007687
01:36:38|0.007686
01:36:39|0.007686
01:36:40|0.00768
01:36:41|0.007677
01:36:42|0.007677
01:36:43|0.007677
01:36:44|0.007677
01:36:45|0.007677
01:36:47|0.007677
01:36:47|0.007677
01:36:48|0.007677
01:36:49|0.007679
01:36:50|0.00767
01:36:51|0.00767
01:36:53|0.00767
01:36:54|0.00767
01:36:55|0.00767
01:36:56|0.00767
01:36:56|0.00767
01:36:58|0.00767
01:36:58|0.007665
01:37:00|0.007668
01:37:01|0.007668
01:37:02|0.007665
01:37:03|0.007665
01:37:04|0.007668
01:37:05|0.007668
01:37:06|0.007668
01:37:07|0.007676
01:37:08|0.007676
01:37:09|0.007676
01:37:10|0.007664
01:37:11|0.007673
01:37:12|0.007673
01:37:14|0.007672
01:37:14|0.007675
01:37:15|0.007675
01:37:16|0.00767
01:37:17|0.00767
01:37:18|0.00767
01:37:19|0.00767
01:37:20|0.007676
01:37:21|0.007678
01:37:22|0.007678
01:37:23|0.007678
01:37:24|0.007678
01:37:25|0.007678
01:37:26|0.007678
01:37:27|0.007679
01:37:28|0.007679
01:37:29|0.007679
01:37:30|0.007674
01:37:31|0.007674
01:37:32|0.007677
01:37:33|0.007677
01:37:34|0.007677
01:37:36|0.007677
01:37:37|0.007677
01:37:37|0.007677
01:37:38|0.007682
01:37:39|0.007682
01:37:41|0.007682
01:37:42|0.007683
01:37:43|0.00768
01:37:44|0.007683
01:37:46|0.007683
01:37:46|0.007682
01:37:47|0.007682
01:37:48|0.007682
01:37:49|0.00769
01:37:50|0.00769
01:37:52|0.00769
01:37:52|0.007685
01:37:53|0.007685
01:37:54|0.007685
01:37:55|0.007685
01:37:57|0.007685
01:37:57|0.007685
01:37:58|0.007685
01:37:59|0.007691
01:38:00|0.007691
01:38:01|0.007691
01:38:02|0.007691
01:38:03|0.007691
01:38:04|0.007691
01:38:05|0.007691
01:38:06|0.007688
01:38:08|0.007691
01:38:08|0.007691
01:38:09|0.007691
01:38:10|0.007691
01:38:11|0.007691
01:38:12|0.007691
01:38:14|0.007691
01:38:14|0.007693
01:38:15|0.007693
01:38:16|0.007693
01:38:17|0.007693
01:38:18|0.007693
01:38:19|0.007692
01:38:20|0.007692
01:38:21|0.007692
01:38:22|0.007692
01:38:23|0.007692
01:38:24|0.0077
01:38:26|0.0077
01:38:26|0.007695
01:38:27|0.007695
01:38:28|0.0077
01:38:29|0.007706
01:38:31|0.007702
01:38:31|0.007702
01:38:32|0.007702
01:38:33|0.007702
01:38:34|0.007702
01:38:35|0.007701
01:38:37|0.0077
01:38:37|0.0077
01:38:38|0.007705
01:38:40|0.007709
01:38:41|0.007703
01:38:43|0.007709
01:38:43|0.007709
01:38:44|0.007709
01:38:45|0.007715
01:38:47|0.007715
01:38:48|0.007709
01:38:49|0.007709
01:38:49|0.007709
01:38:51|0.007709
01:38:52|0.007709
01:38:53|0.007709
01:38:54|0.007709
01:38:54|0.007709
01:38:56|0.007709
01:38:57|0.007709
01:38:58|0.007709
01:38:59|0.007709
01:39:00|0.007709
01:39:01|0.007709
01:39:02|0.007709
01:39:03|0.007709
01:39:04|0.007709
01:39:05|0.007709
01:39:06|0.00771
01:39:07|0.007713
01:39:08|0.007713
01:39:09|0.007713
01:39:10|0.007713
01:39:11|0.007712
01:39:12|0.007712
01:39:13|0.007715
01:39:14|0.007709
01:39:15|0.007709
01:39:16|0.007709
01:39:17|0.007709
01:39:18|0.007709
01:39:19|0.007709
01:39:20|0.007709
01:39:21|0.007709
01:39:22|0.007709
01:39:23|0.007709
01:39:24|0.007709
01:39:25|0.007707
01:39:26|0.007714
01:39:27|0.007714
01:39:28|0.007714
01:39:29|0.007706
01:39:30|0.007706
01:39:31|0.007706
01:39:32|0.007706
01:39:33|0.007713
01:39:34|0.007713
01:39:35|0.007713
01:39:36|0.007708
01:39:37|0.007708
01:39:39|0.00772
01:39:40|0.00772
01:39:40|0.00772
01:39:41|0.00772
01:39:44|0.00772
01:39:44|0.00772
01:39:45|0.007714
01:39:46|0.007714
01:39:47|0.007718
01:39:49|0.007718
01:39:49|0.007718
01:39:51|0.007714
01:39:52|0.007714
01:39:52|0.007714
01:39:54|0.007714
01:39:55|0.007713
01:39:56|0.007711
01:39:57|0.007711
01:39:57|0.007711
01:39:59|0.007711
01:40:00|0.00771
01:40:01|0.00771
01:40:02|0.00771
01:40:03|0.0077
01:40:04|0.0077
01:40:05|0.007706
01:40:06|0.007706
01:40:07|0.007706
01:40:08|0.007706
01:40:09|0.007693
01:40:10|0.007678
01:40:11|0.007681
01:40:12|0.007681
01:40:13|0.007679
01:40:14|0.007679
01:40:15|0.007679
01:40:16|0.007679
01:40:17|0.007679
01:40:18|0.007679
01:40:19|0.007679
01:40:20|0.007676
01:40:21|0.007671
01:40:22|0.00765
01:40:23|0.007598
01:40:24|0.007546
01:40:25|0.00754
01:40:26|0.007553
01:40:27|0.007555
01:40:28|0.007513
01:40:29|0.007532
01:40:30|0.007537
01:40:31|0.007512
01:40:32|0.007502
01:40:33|0.0075
01:40:34|0.007513
01:40:35|0.007508
01:40:36|0.007507
01:40:38|0.007505
01:40:38|0.007508
01:40:39|0.00748
01:40:41|0.007498
01:40:42|0.007473
01:40:43|0.00747
01:40:44|0.007463
01:40:45|0.007474
01:40:46|0.007472
01:40:47|0.007462
01:40:48|0.007466
01:40:50|0.007468
01:40:50|0.007466
01:40:51|0.00746
01:40:52|0.007468
01:40:53|0.007467
01:40:54|0.007473
01:40:55|0.007469
01:40:56|0.007461
01:40:57|0.007451
01:40:59|0.007466
01:40:59|0.007468
01:41:00|0.007467
01:41:01|0.00746
01:41:02|0.007467
01:41:03|0.007467
01:41:05|0.007462
01:41:05|0.007475
01:41:06|0.007469
01:41:08|0.007469
01:41:09|0.007469
01:41:10|0.007469
01:41:11|0.007444
01:41:11|0.00744
01:41:12|0.007439
01:41:13|0.007437
01:41:15|0.007449
01:41:16|0.007435
01:41:16|0.007439
01:41:18|0.007433
01:41:18|0.007426
01:41:20|0.007406
01:41:20|0.00741
01:41:22|0.007398
01:41:23|0.007381
01:41:24|0.007384
01:41:24|0.007383
01:41:25|0.007382
01:41:26|0.007382
01:41:28|0.007377
01:41:28|0.007389
01:41:29|0.007378
01:41:31|0.007378
01:41:32|0.007376
01:41:32|0.007358
01:41:33|0.007366
01:41:34|0.007381
01:41:35|0.007375
01:41:36|0.007367
01:41:37|0.007388
01:41:39|0.007389
01:41:40|0.007399
01:41:41|0.007396
01:41:42|0.0074
01:41:44|0.007394
01:41:45|0.007394
01:41:46|0.007397
01:41:47|0.007399
01:41:48|0.007395
01:41:49|0.007396
01:41:59|0.0074
01:42:00|0.007404
01:42:01|0.007406
01:42:02|0.007433
01:42:03|0.007432
01:42:05|0.007435
01:42:05|0.007442
01:42:06|0.00745
01:42:07|0.007443
01:42:08|0.00745
01:42:09|0.007444
01:42:10|0.007444
01:42:11|0.007444
01:42:12|0.007436
01:42:13|0.007443
01:42:14|0.007436
01:42:15|0.007436
01:42:16|0.00743
01:42:17|0.007434
01:42:18|0.00746
01:42:19|0.007446
01:42:20|0.007443
01:42:21|0.007458
01:42:22|0.007453
01:42:23|0.007442
01:42:24|0.007445
01:42:25|0.007442
01:42:27|0.007439
01:42:27|0.007438
01:42:28|0.00744
01:42:29|0.007449
01:42:30|0.00744
01:42:32|0.007439
01:42:32|0.007438
01:42:33|0.007438
01:42:34|0.007425
01:42:35|0.00744
01:42:36|0.00743
01:42:37|0.007431
01:42:38|0.007427
01:42:39|0.007424
01:42:40|0.007408
01:42:42|0.007407
01:42:43|0.007422
01:42:44|0.007417
01:42:44|0.007416
01:42:46|0.007422
01:42:47|0.007436
01:42:48|0.00744
01:42:49|0.00744
01:42:50|0.00744
01:42:51|0.007432
01:42:52|0.007432
01:42:52|0.007431
01:42:54|0.007427
01:42:54|0.007433
01:42:56|0.007427
01:42:57|0.007442
01:42:58|0.00743
01:42:58|0.007406
01:43:00|0.007385
01:43:01|0.007377
01:43:02|0.007375
01:43:03|0.007366
01:43:04|0.00736
01:43:05|0.007353
01:43:06|0.00735
01:43:07|0.00735
01:43:08|0.007333
01:43:09|0.007331
01:43:11|0.007331
01:43:11|0.007324
01:43:12|0.007325
01:43:13|0.007325
01:43:14|0.00732
01:43:16|0.00732
01:43:16|0.007315
01:43:17|0.00732
01:43:18|0.00732
01:43:19|0.00732
01:43:21|0.007319
01:43:21|0.007313
01:43:22|0.007326
01:43:23|0.00732
01:43:24|0.007331
01:43:26|0.007344
01:43:26|0.007332
01:43:27|0.007336
01:43:28|0.007335
01:43:29|0.007338
01:43:31|0.007335
01:43:31|0.007335
01:43:32|0.007328
01:43:33|0.007324
01:43:34|0.007325
01:43:35|0.00732
01:43:37|0.007329
01:43:37|0.00735
01:43:38|0.007359
01:43:39|0.007354
01:43:40|0.007361
01:43:42|0.007361
01:43:43|0.007366
01:43:44|0.007366
01:43:44|0.007376
01:43:46|0.007361
01:43:47|0.007373
01:43:48|0.007373
01:43:49|0.007377
01:43:50|0.007377
01:43:52|0.007376
01:43:53|0.007378
01:43:54|0.007383
01:43:54|0.00738
01:43:55|0.007376
01:43:57|0.007381
01:43:58|0.007379
01:43:59|0.007401
01:44:00|0.007403
01:44:01|0.0074
01:44:02|0.007401
01:44:03|0.007411
01:44:04|0.007406
01:44:05|0.007412
01:44:06|0.007407
01:44:07|0.007408
01:44:08|0.007418
01:44:09|0.007418
01:44:10|0.007418
01:44:11|0.007418
01:44:12|0.007418
01:44:13|0.007411
01:44:14|0.007404
01:44:15|0.0074
01:44:16|0.0074
01:44:17|0.0074
01:44:18|0.0074
01:44:19|0.007407
01:44:20|0.007407
01:44:21|0.007407
01:44:22|0.007407
01:44:24|0.007403
01:44:24|0.007411
01:44:26|0.007401
01:44:27|0.007427
01:44:27|0.007427
01:44:28|0.007424
01:44:29|0.007424
01:44:30|0.007431
01:44:31|0.00743
01:44:32|0.007425
01:44:33|0.007419
01:44:35|0.007418
01:44:36|0.007418
01:44:37|0.007418
01:44:37|0.007418
01:44:39|0.007418
01:44:39|0.007418
01:44:40|0.007425
01:44:42|0.007418
01:44:43|0.007425
01:44:45|0.007418
01:44:45|0.007418
01:44:46|0.007418
01:44:47|0.007418
01:44:48|0.007418
01:44:49|0.007418
01:44:51|0.007419
01:44:51|0.007418
01:44:54|0.007419
01:44:54|0.007419
01:44:56|0.007418
01:44:56|0.007418
01:44:58|0.007418
01:44:58|0.007419
01:45:00|0.00742
01:45:01|0.007419
01:45:02|0.007419
01:45:02|0.007418
01:45:04|0.00742
01:45:05|0.00742
01:45:06|0.00742
01:45:07|0.00742
01:45:08|0.00742
01:45:09|0.007435
01:45:10|0.007431
01:45:11|0.00743
01:45:12|0.007442
01:45:13|0.007453
01:45:13|0.007456
01:45:15|0.00746
01:45:16|0.007456
01:45:17|0.00745
01:45:18|0.00745
01:45:19|0.007436
01:45:20|0.00744
01:45:21|0.00743
01:45:22|0.00745
01:45:23|0.00745
01:45:24|0.00745
01:45:25|0.00745
01:45:26|0.00745
01:45:28|0.00745
01:45:28|0.007445
01:45:29|0.007443
01:45:30|0.007444
01:45:31|0.007443
01:45:32|0.007443
01:45:33|0.007443
01:45:34|0.007432
01:45:35|0.007432
01:45:36|0.007452
01:45:37|0.007451
01:45:38|0.007451
01:45:39|0.007452
01:45:40|0.007452
01:45:41|0.007452
01:45:42|0.007451
01:45:43|0.007453
01:45:44|0.007451
01:45:45|0.00745
01:45:46|0.00745
01:45:48|0.00745
01:45:49|0.007443
01:45:50|0.007443
01:45:51|0.007442
01:45:52|0.007442
01:45:53|0.007442
01:45:54|0.007442
01:45:55|0.007442
01:45:56|0.007442
01:45:57|0.007437
01:45:58|0.007433
01:45:59|0.007433
01:46:00|0.007433
01:46:01|0.00745
01:46:02|0.00745
01:46:03|0.00745
01:46:04|0.00745
01:46:05|0.007435
01:46:06|0.007433
01:46:07|0.007434
01:46:08|0.007433
01:46:09|0.007421
01:46:10|0.00742
01:46:11|0.00742
01:46:12|0.00742
01:46:13|0.007424
01:46:14|0.00742
01:46:15|0.00742
01:46:16|0.007401
01:46:17|0.007415
01:46:19|0.007408
01:46:19|0.007402
01:46:20|0.007402
01:46:21|0.007402
01:46:22|0.007402
01:46:23|0.007402
01:46:24|0.007406
01:46:25|0.007405
01:46:27|0.007405
01:46:28|0.007405
01:46:29|0.007405
01:46:29|0.007405
01:46:30|0.007405
01:46:32|0.007405
01:46:33|0.007407
01:46:34|0.007405
01:46:34|0.007405
01:46:36|0.007409
01:46:37|0.00741
01:46:38|0.007405
01:46:38|0.007405
01:46:40|0.007405
01:46:41|0.007408
01:46:42|0.007405
01:46:43|0.007405
01:46:44|0.007405
01:46:45|0.007402
01:46:46|0.007402
01:46:48|0.007402
01:46:49|0.007402
01:46:50|0.007402
01:46:51|0.007403
01:46:52|0.007403
01:46:53|0.007402
01:46:54|0.007402
01:46:55|0.007402
01:46:56|0.0074
01:46:57|0.0074
01:46:58|0.0074
01:47:00|0.0074
01:47:00|0.0074
01:47:01|0.0074
01:47:02|0.0074
01:47:03|0.0074
01:47:05|0.007401
01:47:05|0.007405
01:47:06|0.007404
01:47:07|0.007404
01:47:08|0.0074
01:47:09|0.007405
01:47:10|0.007406
01:47:11|0.007402
01:47:12|0.007402
01:47:13|0.007402
01:47:14|0.007402
01:47:16|0.007402
01:47:16|0.007402
01:47:18|0.007403
01:47:19|0.007403
01:47:19|0.007402
01:47:21|0.0074
01:47:22|0.00741
01:47:23|0.00741
01:47:25|0.00741
01:47:25|0.00745
01:47:26|0.007431
01:47:27|0.007438
01:47:28|0.007438
01:47:29|0.00744
01:47:30|0.00744
01:47:31|0.00744
01:47:32|0.007444
01:47:33|0.007443
01:47:34|0.007441
01:47:35|0.007442
01:47:36|0.00744
01:47:37|0.00744
01:47:38|0.00744
01:47:39|0.00744
01:47:40|0.00744
01:47:41|0.00744
01:47:42|0.00744
01:47:43|0.00744
01:47:44|0.00744
01:47:46|0.007425
01:47:47|0.007423
01:47:48|0.007423
01:47:49|0.007423
01:47:50|0.007414
01:47:51|0.007414
01:47:52|0.007411
01:47:53|0.00741
01:47:54|0.007418
01:47:55|0.00741
01:47:56|0.00741
01:47:58|0.007412
01:47:59|0.007412
01:47:59|0.007412
01:48:00|0.007412
01:48:01|0.007412
01:48:02|0.00741
01:48:04|0.00741
01:48:05|0.00741
01:48:06|0.007411
01:48:07|0.007414
01:48:07|0.007417
01:48:09|0.007417
01:48:10|0.007417
01:48:11|0.00741
01:48:12|0.007414
01:48:13|0.007413
01:48:13|0.007404
01:48:15|0.007423
01:48:16|0.007421
01:48:17|0.007425
01:48:18|0.007423
01:48:19|0.007422
01:48:20|0.007426
01:48:21|0.007426
01:48:22|0.007428
01:48:23|0.007428
01:48:24|0.007428
01:48:25|0.007435
01:48:26|0.007429
01:48:27|0.007428
01:48:28|0.007429
01:48:29|0.007429
01:48:31|0.007433
01:48:31|0.007433
01:48:32|0.007447
01:48:33|0.007427
01:48:34|0.007438
01:48:36|0.007456
01:48:36|0.00745
01:48:37|0.007458
01:48:38|0.00745
01:48:39|0.00745
01:48:41|0.00745
01:48:41|0.00745
01:48:43|0.00745
01:48:43|0.007452
01:48:44|0.007451
01:48:46|0.007459
01:48:46|0.007452
01:48:47|0.007452
01:48:49|0.00745
01:48:49|0.00745
01:48:51|0.00745
01:48:52|0.00745
01:48:53|0.00745
01:48:55|0.00745
01:48:55|0.007452
01:48:56|0.007453
01:48:57|0.007457
01:48:58|0.007453
01:48:59|0.007452
01:49:00|0.007452
01:49:02|0.00745
01:49:03|0.007452
01:49:04|0.007452
01:49:05|0.007452
01:49:06|0.007452
01:49:07|0.007453
01:49:08|0.007452
01:49:09|0.00745
01:49:10|0.00745
01:49:11|0.00745
01:49:12|0.00745
01:49:13|0.00745
01:49:14|0.00745
01:49:15|0.00745
01:49:16|0.00745
01:49:17|0.00745
01:49:18|0.007429
01:49:19|0.007426
01:49:20|0.007426
01:49:21|0.007414
01:49:22|0.007414
01:49:23|0.007414
01:49:24|0.007414
01:49:25|0.007414
01:49:26|0.007414
01:49:27|0.00741
01:49:28|0.007415
01:49:29|0.007411
01:49:30|0.007409
01:49:31|0.00741
01:49:32|0.007414
01:49:33|0.007413
01:49:34|0.007413
01:49:35|0.007415
01:49:36|0.007414
01:49:37|0.007414
01:49:38|0.007407
01:49:39|0.007407
01:49:40|0.007412
01:49:41|0.007409
01:49:42|0.0074
01:49:43|0.0074
01:49:44|0.007397
01:49:45|0.007397
01:49:46|0.007397
01:49:47|0.007396
01:49:49|0.007399
01:49:49|0.007405
01:49:50|0.007401
01:49:51|0.007401
01:49:53|0.007404
01:49:54|0.007407
01:49:55|0.007407
01:49:55|0.007418
01:49:57|0.007418
01:49:58|0.007417
01:49:59|0.007417
01:50:00|0.007417
01:50:01|0.007421
01:50:03|0.007421
01:50:03|0.007421
01:50:04|0.007419
01:50:05|0.007419
01:50:06|0.007419
01:50:07|0.007419
01:50:08|0.007419
01:50:09|0.007419
01:50:10|0.00742
01:50:11|0.00742
01:50:12|0.00742
01:50:13|0.00742
01:50:15|0.00742
01:50:15|0.007405
01:50:16|0.007405
01:50:18|0.007401
01:50:19|0.007393
01:50:19|0.007392
01:50:20|0.007384
01:50:21|0.00738
01:50:23|0.007401
01:50:24|0.007401
01:50:25|0.007401
01:50:25|0.007401
01:50:26|0.0074
01:50:27|0.0074
01:50:28|0.007401
01:50:29|0.007401
01:50:30|0.007401
01:50:32|0.007401
01:50:32|0.007401
01:50:34|0.007401
01:50:35|0.007404
01:50:36|0.0074
01:50:37|0.00741
01:50:38|0.007402
01:50:39|0.0074
01:50:40|0.007378
01:50:41|0.00737
01:50:42|0.007374
01:50:43|0.007364
01:50:44|0.007363
01:50:45|0.007364
01:50:46|0.007364
01:50:47|0.007364
01:50:48|0.00736
01:50:49|0.007361
01:50:51|0.00735
01:50:51|0.007358
01:50:53|0.00735
01:50:53|0.007335
01:50:55|0.007352
01:50:56|0.007361
01:50:57|0.007359
01:50:58|0.007352
01:50:59|0.007357
01:51:00|0.007357
01:51:01|0.007354
01:51:02|0.007351
01:51:03|0.007358
01:51:04|0.007361
01:51:05|0.007364
01:51:06|0.007383
01:51:07|0.007379
01:51:08|0.007379
01:51:09|0.007383
01:51:10|0.007382
01:51:11|0.00741
01:51:12|0.007408
01:51:13|0.007402
01:51:13|0.00739
01:51:15|0.007389
01:51:15|0.007389
01:51:17|0.00739
01:51:17|0.007384
01:51:19|0.007385
01:51:20|0.007385
01:51:21|0.007385
01:51:22|0.007401
01:51:23|0.007404
01:51:24|0.007405
01:51:25|0.007401
01:51:26|0.007409
01:51:27|0.007404
01:51:28|0.007393
01:51:29|0.007393
01:51:30|0.007393
01:51:31|0.007384
01:51:32|0.00738
01:51:32|0.00738
01:51:33|0.00738
01:51:35|0.00738
01:51:36|0.00738
01:51:37|0.007384
01:51:38|0.007386
01:51:39|0.007385
01:51:40|0.007388
01:51:41|0.007382
01:51:42|0.007393
01:51:43|0.007387
01:51:44|0.007382
01:51:45|0.007382
01:51:46|0.007382
01:51:47|0.007384
01:51:48|0.007384
01:51:49|0.007385
01:51:51|0.007384
01:51:51|0.007388
01:51:53|0.007393
01:51:54|0.007405
01:51:55|0.007416
01:51:56|0.007412
01:51:57|0.007418
01:51:57|0.007415
01:51:59|0.007406
01:52:00|0.007406
01:52:01|0.007391
01:52:02|0.007397
01:52:03|0.007398
01:52:04|0.007398
01:52:04|0.007405
01:52:06|0.007405
01:52:07|0.007397
01:52:08|0.007393
01:52:09|0.007393
01:52:10|0.007389
01:52:10|0.007388
01:52:11|0.007391
01:52:13|0.007391
01:52:14|0.007391
01:52:14|0.007392
01:52:16|0.0074
01:52:16|0.007395
01:52:18|0.007396
01:52:18|0.007389
01:52:20|0.007389
01:52:21|0.007389
01:52:22|0.007389
01:52:23|0.007381
01:52:24|0.007382
01:52:25|0.007382
01:52:26|0.007382
01:52:27|0.007381
01:52:28|0.007381
01:52:29|0.007381
01:52:30|0.007381
01:52:31|0.007381
01:52:32|0.007389
01:52:33|0.007389
01:52:34|0.007403
01:52:35|0.007402
01:52:36|0.0074
01:52:37|0.007401
01:52:38|0.0074
01:52:39|0.007401
01:52:40|0.007402
01:52:41|0.007401
01:52:42|0.007401
01:52:43|0.007409
01:52:44|0.007403
01:52:45|0.007403
01:52:46|0.007409
01:52:47|0.00742
01:52:48|0.007409
01:52:49|0.007409
01:52:50|0.007402
01:52:51|0.007406
01:52:53|0.007406
01:52:53|0.007406
01:52:54|0.007406
01:52:55|0.007406
01:52:56|0.007406
01:52:57|0.007406
01:52:59|0.007406
01:52:59|0.007406
01:53:01|0.007403
01:53:01|0.007403
01:53:03|0.007403
01:53:04|0.007404
01:53:04|0.007412
01:53:06|0.00741
01:53:07|0.00741
01:53:07|0.00741
01:53:08|0.00741
01:53:10|0.007417
01:53:11|0.007412
01:53:12|0.007412
01:53:13|0.007412
01:53:14|0.007412
01:53:14|0.007413
01:53:16|0.007413
01:53:17|0.007423
01:53:17|0.007423
01:53:19|0.007416
01:53:20|0.007414
01:53:21|0.007416
01:53:22|0.007416
01:53:23|0.007417
01:53:24|0.007417
01:53:24|0.007417
01:53:26|0.007417
01:53:27|0.007417
01:53:28|0.007417
01:53:29|0.007415
01:53:30|0.007423
01:53:31|0.007419
01:53:31|0.00742
01:53:33|0.00742
01:53:34|0.00742
01:53:35|0.00742
01:53:36|0.00742
01:53:37|0.00742
01:53:38|0.00742
01:53:39|0.007421
01:53:40|0.007421
01:53:41|0.007421
01:53:42|0.007421
01:53:43|0.007421
01:53:45|0.007421
01:53:45|0.007419
01:53:46|0.007418
01:53:47|0.00741
01:53:48|0.007418
01:53:49|0.007421
01:53:50|0.007421
01:53:51|0.007425
01:53:53|0.007412
01:53:54|0.007421
01:53:55|0.00741
01:53:56|0.0074
01:53:58|0.007409
01:53:59|0.007409
01:54:00|0.007409
01:54:01|0.007397
01:54:02|0.007397
01:54:03|0.007383
01:54:04|0.007382
01:54:05|0.007382
01:54:07|0.007382
01:54:07|0.007375
01:54:08|0.007383
01:54:10|0.007383
01:54:11|0.007383
01:54:12|0.007385
01:54:13|0.007394
01:54:14|0.007399
01:54:15|0.007397
01:54:16|0.007397
01:54:16|0.0074
01:54:17|0.0074
01:54:19|0.0074
01:54:20|0.0074
01:54:21|0.0074
01:54:21|0.007371
01:54:23|0.007371
01:54:24|0.00738
01:54:25|0.00738
01:54:26|0.00738
01:54:26|0.007378
01:54:28|0.007378
01:54:29|0.007378
01:54:30|0.007378
01:54:31|0.007378
01:54:32|0.007398
01:54:33|0.007394
01:54:34|0.007393
01:54:34|0.007387
01:54:36|0.007386
01:54:37|0.007386
01:54:38|0.007386
01:54:39|0.007394
01:54:40|0.007394
01:54:41|0.007397
01:54:42|0.007397
01:54:43|0.007397
01:54:44|0.007397
01:54:45|0.007397
01:54:46|0.007408
01:54:47|0.007402
01:54:48|0.007402
01:54:49|0.007402
01:54:50|0.007402
01:54:51|0.007386
01:54:52|0.007398
01:54:54|0.007399
01:54:54|0.007399
01:54:55|0.007399
01:54:57|0.007389
01:54:58|0.007389
01:54:58|0.007411
01:55:00|0.007401
01:55:01|0.007401
01:55:02|0.007405
01:55:03|0.007405
01:55:04|0.007405
01:55:05|0.007405
01:55:06|0.007405
01:55:07|0.007405
01:55:08|0.007405
01:55:09|0.007402
01:55:11|0.007402
01:55:12|0.007402
01:55:13|0.007411
01:55:14|0.007411
01:55:15|0.007411
01:55:16|0.007405
01:55:17|0.007407
01:55:18|0.007406
01:55:19|0.007406
01:55:20|0.007406
01:55:21|0.007406
01:55:22|0.007402
01:55:23|0.00741
01:55:24|0.007401
01:55:25|0.007404
01:55:26|0.007405
01:55:27|0.007405
01:55:28|0.00741
01:55:29|0.00741
01:55:30|0.007402
01:55:31|0.007408
01:55:32|0.007403
01:55:33|0.007405
01:55:34|0.0074
01:55:35|0.0074
01:55:36|0.0074
01:55:37|0.007419
01:55:38|0.007403
01:55:39|0.007403
01:55:40|0.007403
01:55:41|0.007402
01:55:42|0.007402
01:55:43|0.007402
01:55:44|0.007402
01:55:45|0.0074
01:55:46|0.0074
01:55:47|0.0074
01:55:48|0.0074
01:55:49|0.0074
01:55:50|0.0074
01:55:51|0.0074
01:55:52|0.0074
01:55:53|0.0074
01:55:55|0.007383
01:55:56|0.007387
01:55:57|0.007388
01:55:58|0.007388
01:55:59|0.007388
01:56:01|0.007388
01:56:01|0.007386
01:56:02|0.007393
01:56:04|0.007393
01:56:04|0.007393
01:56:06|0.007387
01:56:06|0.007394
01:56:07|0.007386
01:56:08|0.007386
01:56:09|0.007386
01:56:10|0.007385
01:56:12|0.00738
01:56:13|0.007413
01:56:14|0.007405
01:56:15|0.007405
01:56:16|0.007404
01:56:17|0.007383
01:56:18|0.007384
01:56:19|0.007385
01:56:20|0.007385
01:56:21|0.007385
01:56:22|0.007383
01:56:23|0.007383
01:56:24|0.007383
01:56:25|0.007383
01:56:26|0.007403
01:56:27|0.007408
01:56:28|0.0074
01:56:29|0.007401
01:56:30|0.007407
01:56:31|0.0074
01:56:32|0.007406
01:56:33|0.007406
01:56:34|0.007411
01:56:35|0.007412
01:56:36|0.007414
01:56:37|0.007409
01:56:38|0.007409
01:56:39|0.007409
01:56:40|0.00741
01:56:41|0.00741
01:56:42|0.007409
01:56:43|0.007409
01:56:44|0.007409
01:56:45|0.007409
01:56:46|0.007407
01:56:47|0.007407
01:56:48|0.00741
01:56:49|0.007405
01:56:50|0.007409
01:56:51|0.007407
01:56:52|0.007405
01:56:53|0.007404
01:56:54|0.00741
01:56:56|0.007408
01:56:57|0.007407
01:56:58|0.007408
01:57:00|0.007405
01:57:00|0.007398
01:57:02|0.007404
01:57:03|0.007411
01:57:04|0.007401
01:57:04|0.007401
01:57:06|0.007401
01:57:07|0.007401
01:57:08|0.007408
01:57:09|0.007401
01:57:09|0.007401
01:57:11|0.007408
01:57:12|0.007408
01:57:13|0.007413
01:57:14|0.007412
01:57:15|0.007408
01:57:16|0.007408
01:57:17|0.007409
01:57:18|0.00741
01:57:19|0.007413
01:57:20|0.007413
01:57:21|0.007424
01:57:22|0.00742
01:57:23|0.007416
01:57:24|0.007416
01:57:25|0.007417
01:57:26|0.007401
01:57:27|0.007401
01:57:28|0.007409
01:57:29|0.007401
01:57:30|0.0074
01:57:31|0.0074
01:57:32|0.007413
01:57:33|0.007408
01:57:34|0.007405
01:57:35|0.007406
01:57:36|0.007401
01:57:37|0.0074
01:57:38|0.0074
01:57:39|0.007386
01:57:40|0.007384
01:57:40|0.00738
01:57:41|0.007385
01:57:43|0.007385
01:57:44|0.007383
01:57:45|0.007382
01:57:45|0.007382
01:57:46|0.007381
01:57:48|0.007373
01:57:49|0.00737
01:57:50|0.007375
01:57:51|0.007361
01:57:52|0.00736
01:57:53|0.007354
01:57:54|0.007361
01:57:55|0.007362
01:57:56|0.00737
01:57:58|0.007355
01:57:59|0.007361
01:58:00|0.007354
01:58:01|0.00735
01:58:02|0.007351
01:58:03|0.007358
01:58:04|0.007346
01:58:05|0.007349
01:58:06|0.007347
01:58:07|0.007345
01:58:08|0.007345
01:58:09|0.007342
01:58:10|0.00734
01:58:11|0.00734
01:58:13|0.007347
01:58:13|0.007345
01:58:14|0.00734
01:58:15|0.007337
01:58:16|0.007335
01:58:18|0.007333
01:58:18|0.007333
01:58:19|0.007337
01:58:20|0.007328
01:58:21|0.007335
01:58:22|0.007333
01:58:23|0.007328
01:58:24|0.007327
01:58:25|0.007431
01:58:26|0.007439
01:58:27|0.007432
01:58:28|0.007432
01:58:29|0.007425
01:58:30|0.007435
01:58:31|0.007459
01:58:32|0.007446
01:58:33|0.007446
01:58:35|0.007441
01:58:35|0.007441
01:58:36|0.00743
01:58:37|0.007439
01:58:38|0.007438
01:58:40|0.007438
01:58:40|0.007425
01:58:42|0.007425
01:58:42|0.007425
01:58:44|0.007425
01:58:44|0.00741
01:58:46|0.007394
01:58:46|0.007406
01:58:48|0.007406
01:58:48|0.007406
01:58:50|0.007406
01:58:51|0.007407
01:58:52|0.007411
01:58:53|0.007403
01:58:53|0.00741
01:58:55|0.00741
01:58:55|0.00741
01:58:57|0.007402
01:58:57|0.007402
01:58:59|0.007403
01:59:00|0.007403
01:59:02|0.007403
01:59:03|0.007403
01:59:03|0.007403
01:59:04|0.007403
01:59:05|0.007403
01:59:06|0.007403
01:59:08|0.007403
01:59:09|0.007403
01:59:10|0.00741
01:59:12|0.00741
01:59:12|0.00741
01:59:13|0.00741
01:59:14|0.007413
01:59:16|0.00741
01:59:17|0.00741
01:59:17|0.00741
01:59:19|0.007421
01:59:20|0.007418
01:59:20|0.007419
01:59:22|0.007412
01:59:23|0.007416
01:59:24|0.007416
01:59:25|0.007428
01:59:26|0.007418
01:59:27|0.007421
01:59:28|0.007434
01:59:29|0.00749
01:59:30|0.007543
01:59:31|0.007538
01:59:32|0.007543
01:59:33|0.00755
01:59:34|0.007541
01:59:35|0.007571
01:59:36|0.007584
01:59:37|0.007563
01:59:38|0.007563
01:59:39|0.00756
01:59:40|0.007561
01:59:41|0.007559
01:59:42|0.007555
01:59:43|0.007565
01:59:44|0.007547
01:59:45|0.007545
01:59:46|0.007538
01:59:47|0.007538
01:59:48|0.007528
01:59:49|0.007528
01:59:50|0.00753
01:59:51|0.007533
01:59:52|0.007519
01:59:53|0.007501
01:59:54|0.007519
01:59:55|0.007519
01:59:56|0.007519
01:59:57|0.007519
01:59:58|0.007519
01:59:59|0.007525
02:00:00|0.007519
02:00:02|0.007531
02:00:03|0.00754
02:00:04|0.007531
02:00:05|0.007531
02:00:06|0.007537
02:00:07|0.007519
02:00:08|0.007526
02:00:09|0.007526
02:00:10|0.007515
02:00:11|0.007517
02:00:12|0.007518
02:00:13|0.007516
02:00:14|0.007516
02:00:15|0.007516
02:00:16|0.007516
02:00:17|0.007517
02:00:18|0.007517
02:00:19|0.007517
02:00:20|0.007509
02:00:21|0.007504
02:00:22|0.007501
02:00:23|0.007501
02:00:24|0.007501
02:00:25|0.007501
02:00:26|0.007501
02:00:27|0.007514
02:00:28|0.00751
02:00:29|0.007512
02:00:30|0.007527
02:00:31|0.007524
02:00:33|0.007524
02:00:33|0.007524
02:00:34|0.007519
02:00:35|0.0075
02:00:36|0.0075
02:00:37|0.007516
02:00:38|0.007519
02:00:39|0.00751
02:00:40|0.00751
02:00:41|0.007509
02:00:42|0.00751
02:00:43|0.00751
02:00:44|0.00751
02:00:45|0.007508
02:00:46|0.0075
02:00:47|0.0075
02:00:48|0.007508
02:00:49|0.007538
02:00:50|0.007512
02:00:51|0.007511
02:00:52|0.007515
02:00:53|0.007519
02:00:54|0.00751
02:00:55|0.007511
02:00:56|0.007508
02:00:57|0.007509
02:00:59|0.007519
02:01:00|0.007509
02:01:01|0.007509
02:01:03|0.007518
02:01:03|0.007509
02:01:05|0.007509
02:01:06|0.007503
02:01:07|0.007504
02:01:08|0.007504
02:01:09|0.007514
02:01:10|0.007514
02:01:11|0.007515
02:01:12|0.007511
02:01:13|0.007511
02:01:14|0.007511
02:01:15|0.007511
02:01:17|0.0075
02:01:17|0.007503
02:01:18|0.007503
02:01:19|0.007503
02:01:20|0.007502
02:01:21|0.0075
02:01:23|0.007503
02:01:23|0.007503
02:01:25|0.007502
02:01:25|0.007502
02:01:27|0.007502
02:01:28|0.007489
02:01:29|0.007482
02:01:30|0.007482
02:01:30|0.007458
02:01:31|0.007451
02:01:33|0.007433
02:01:33|0.007437
02:01:34|0.007455
02:01:36|0.007449
02:01:37|0.007445
02:01:38|0.007444
02:01:38|0.007445
02:01:39|0.007444
02:01:41|0.007436
02:01:41|0.007436
02:01:43|0.007435
02:01:44|0.007436
02:01:44|0.007436
02:01:46|0.007432
02:01:47|0.007432
02:01:48|0.007432
02:01:49|0.007441
02:01:50|0.007432
02:01:51|0.007432
02:01:52|0.007434
02:01:53|0.007432
02:01:54|0.007432
02:01:55|0.007432
02:01:56|0.007432
02:01:57|0.007432
02:01:58|0.00743
02:02:00|0.00743
02:02:00|0.00743
02:02:02|0.007426
02:02:03|0.007443
02:02:04|0.007443
02:02:05|0.00742
02:02:06|0.007411
02:02:07|0.00741
02:02:09|0.007415
02:02:09|0.007412
02:02:10|0.007412
02:02:12|0.007411
02:02:13|0.007411
02:02:14|0.007406
02:02:15|0.007406
02:02:16|0.007402
02:02:17|0.007402
02:02:18|0.007406
02:02:19|0.007406
02:02:20|0.007408
02:02:21|0.007412
02:02:22|0.007412
02:02:23|0.007416
02:02:24|0.007416
02:02:25|0.007416
02:02:26|0.007416
02:02:27|0.00741
02:02:28|0.0074
02:02:28|0.0074
02:02:30|0.0074
02:02:31|0.007399
02:02:31|0.007399
02:02:33|0.007399
02:02:33|0.007388
02:02:35|0.007388
02:02:36|0.007388
02:02:37|0.007388
02:02:38|0.007395
02:02:39|0.007399
02:02:40|0.0074
02:02:41|0.0074
02:02:42|0.007388
02:02:43|0.007397
02:02:44|0.007397
02:02:45|0.0074
02:02:46|0.0074
02:02:47|0.007417
02:02:48|0.007424
02:02:49|0.007424
02:02:50|0.00743
02:02:51|0.007426
02:02:52|0.007426
02:02:53|0.00743
02:02:54|0.00744
02:02:55|0.00744
02:02:56|0.00744
02:02:57|0.00744
02:02:59|0.00744
02:03:00|0.007453
02:03:00|0.007453
02:03:02|0.007453
02:03:02|0.007454
02:03:04|0.007461
02:03:05|0.007461
02:03:05|0.007461
02:03:06|0.007461
02:03:08|0.007461
02:03:09|0.007461
02:03:11|0.00747
02:03:12|0.00747
02:03:13|0.00747
02:03:13|0.00746
02:03:15|0.00746
02:03:16|0.00746
02:03:17|0.007461
02:03:18|0.007461
02:03:19|0.00746
02:03:20|0.00746
02:03:21|0.007449
02:03:22|0.007451
02:03:23|0.007451
02:03:24|0.007455
02:03:25|0.007455
02:03:26|0.007442
02:03:27|0.007442
02:03:28|0.007442
02:03:29|0.007442
02:03:30|0.007442
02:03:31|0.007442
02:03:32|0.007442
02:03:33|0.007442
02:03:34|0.007441
02:03:35|0.007441
02:03:35|0.007439
02:03:36|0.00744
02:03:38|0.00744
02:03:39|0.00744
02:03:40|0.007442
02:03:41|0.007438
02:03:42|0.007444
02:03:43|0.00743
02:03:44|0.007416
02:03:45|0.00742
02:03:46|0.00742
02:03:46|0.007418
02:03:47|0.00742
02:03:49|0.007421
02:03:50|0.007423
02:03:51|0.007423
02:03:51|0.007449
02:03:53|0.007432
02:03:53|0.00743
02:03:55|0.007434
02:03:56|0.007434
02:03:56|0.007431
02:03:58|0.00743
02:03:59|0.007427
02:04:01|0.007413
02:04:02|0.007413
02:04:03|0.007419
02:04:03|0.007411
02:04:05|0.00744
02:04:06|0.007427
02:04:07|0.007427
02:04:09|0.007427
02:04:09|0.007424
02:04:10|0.007424
02:04:11|0.007424
02:04:12|0.007421
02:04:13|0.007421
02:04:15|0.007421
02:04:16|0.007421
02:04:17|0.007421
02:04:18|0.007417
02:04:19|0.007416
02:04:20|0.00742
02:04:21|0.007416
02:04:22|0.007416
02:04:22|0.00741
02:04:23|0.007417
02:04:25|0.00742
02:04:26|0.00742
02:04:27|0.007412
02:04:28|0.007412
02:04:29|0.007412
02:04:30|0.007412
02:04:30|0.007412
02:04:31|0.007413
02:04:33|0.007413
02:04:34|0.007424
02:04:34|0.007416
02:04:36|0.007434
02:04:37|0.007421
02:04:38|0.007421
02:04:39|0.00742
02:04:40|0.00742
02:04:41|0.007413
02:04:42|0.007413
02:04:43|0.007413
02:04:44|0.007412
02:04:45|0.007412
02:04:46|0.007461
02:04:47|0.007461
02:04:48|0.007449
02:04:49|0.007448
02:04:50|0.007448
02:04:51|0.007448
02:04:52|0.007448
02:04:53|0.007428
02:04:54|0.007432
02:04:55|0.007428
02:04:56|0.007428
02:04:57|0.007428
02:04:58|0.007428
02:04:59|0.00743
02:05:00|0.00743
02:05:01|0.00743
02:05:02|0.00743
02:05:04|0.007427
02:05:05|0.007413
02:05:06|0.007413
02:05:07|0.007413
02:05:08|0.007408
02:05:10|0.007385
02:05:10|0.007385
02:05:11|0.007395
02:05:12|0.007385
02:05:13|0.007386
02:05:14|0.007386
02:05:16|0.007384
02:05:16|0.007384
02:05:18|0.007384
02:05:19|0.007383
02:05:19|0.007383
02:05:21|0.007382
02:05:22|0.007384
02:05:23|0.007384
02:05:24|0.00738
02:05:25|0.007384
02:05:26|0.007386
02:05:27|0.007386
02:05:27|0.007394
02:05:29|0.007395
02:05:30|0.007385
02:05:31|0.007385
02:05:32|0.007385
02:05:33|0.007386
02:05:34|0.007396
02:05:35|0.007396
02:05:36|0.007396
02:05:37|0.007397
02:05:38|0.007387
02:05:39|0.007387
02:05:40|0.007387
02:05:41|0.007387
02:05:41|0.007405
02:05:43|0.007402
02:05:44|0.007402
02:05:45|0.007406
02:05:46|0.007406
02:05:47|0.007407
02:05:48|0.007407
02:05:49|0.007407
02:05:49|0.007406
02:05:51|0.007406
02:05:52|0.007406
02:05:52|0.007397
02:05:54|0.007397
02:05:54|0.007397
02:05:55|0.007407
02:05:57|0.007407
02:05:57|0.007388
02:05:59|0.007388
02:05:59|0.007402
02:06:00|0.007402
02:06:02|0.007402
02:06:03|0.007403
02:06:04|0.007403
02:06:06|0.007403
02:06:06|0.007403
02:06:07|0.007403
02:06:08|0.007403
02:06:09|0.007403
02:06:11|0.007403
02:06:11|0.007397
02:06:12|0.007397
02:06:13|0.007397
02:06:14|0.007402
02:06:15|0.007402
02:06:16|0.007399
02:06:17|0.007399
02:06:18|0.007399
02:06:19|0.007399
02:06:20|0.007399
02:06:22|0.007399
02:06:22|0.007396
02:06:23|0.007396
02:06:24|0.007389
02:06:25|0.007389
02:06:27|0.007388
02:06:27|0.007388
02:06:29|0.007396
02:06:30|0.007396
02:06:30|0.007396
02:06:32|0.007396
02:06:33|0.007396
02:06:33|0.007396
02:06:35|0.007396
02:06:36|0.007396
02:06:37|0.007398
02:06:38|0.007398
02:06:38|0.007398
02:06:40|0.007398
02:06:41|0.007397
02:06:41|0.007387
02:06:43|0.007387
02:06:44|0.007387
02:06:44|0.007387
02:06:46|0.007387
02:06:47|0.007401
02:06:47|0.007401
02:06:49|0.007401
02:06:50|0.007401
02:06:51|0.007401
02:06:51|0.007402
02:06:53|0.007402
02:06:54|0.007402
02:06:54|0.007402
02:06:56|0.007402
02:06:56|0.007402
02:06:58|0.007402
02:06:59|0.0074
02:07:00|0.0074
02:07:00|0.0074
02:07:01|0.007401
02:07:03|0.007401
02:07:04|0.007402
02:07:05|0.007402
02:07:06|0.007402
02:07:08|0.007405
02:07:09|0.007405
02:07:10|0.007406
02:07:11|0.007406
02:07:11|0.007406
02:07:13|0.007406
02:07:14|0.007406
02:07:14|0.007406
02:07:16|0.00741
02:07:17|0.00741
02:07:18|0.00741
02:07:19|0.00741
02:07:20|0.00741
02:07:21|0.00741
02:07:22|0.007409
02:07:24|0.007409
02:07:24|0.007409
02:07:25|0.007409
02:07:26|0.007409
02:07:28|0.007409
02:07:28|0.007409
02:07:29|0.007409
02:07:30|0.007409
02:07:31|0.007409
02:07:33|0.007409
02:07:33|0.007408
02:07:35|0.007408
02:07:35|0.007402
02:07:36|0.007402
02:07:38|0.007402
02:07:38|0.007402
02:07:40|0.007403
02:07:41|0.007403
02:07:41|0.007403
02:07:42|0.007403
02:07:44|0.007403
02:07:44|0.007402
02:07:45|0.007402
02:07:46|0.007402
02:07:48|0.007402
02:07:48|0.007402
02:07:50|0.007413
02:07:51|0.007406
02:07:51|0.007406
02:07:53|0.007406
02:07:54|0.007406
02:07:55|0.007408
02:07:55|0.007408
02:07:57|0.007408
02:07:57|0.007408
02:07:58|0.007408
02:08:00|0.007408
02:08:00|0.007408
02:08:02|0.007408
02:08:03|0.007408
02:08:03|0.007408
02:08:04|0.007404
02:08:06|0.007404
02:08:07|0.007398
02:08:09|0.007398
02:08:09|0.007398
02:08:10|0.007408
02:08:12|0.0074
02:08:12|0.0074
02:08:13|0.0074
02:08:14|0.0074
02:08:15|0.0074
02:08:16|0.0074
02:08:19|0.0074
02:08:19|0.0074
02:08:20|0.0074
02:08:21|0.0074
02:08:23|0.0074
02:08:23|0.0074
02:08:24|0.0074
02:08:25|0.0074
02:08:26|0.0074
02:08:28|0.0074
02:08:28|0.0074
02:08:29|0.0074
02:08:30|0.0074
02:08:31|0.0074
02:08:32|0.007389
02:08:34|0.007389
02:08:35|0.007389
02:08:36|0.00736
02:08:37|0.00736
02:08:37|0.007375
02:08:39|0.007375
02:08:40|0.007358
02:08:41|0.00737
02:08:42|0.00737
02:08:43|0.00737
02:08:44|0.007358
02:08:45|0.007361
02:08:45|0.007368
02:08:47|0.007358
02:08:48|0.007358
02:08:49|0.007358
02:08:50|0.007358
02:08:51|0.007358
02:08:52|0.007358
02:08:53|0.007358
02:08:54|0.007358
02:08:55|0.00735
02:08:56|0.00735
02:08:57|0.00735
02:08:58|0.00735
02:08:59|0.007358
02:09:00|0.007358
02:09:01|0.00736
02:09:02|0.007352
02:09:03|0.007366
02:09:04|0.007366
02:09:05|0.007376
02:09:07|0.007394
02:09:08|0.007399
02:09:09|0.007399
02:09:10|0.007399
02:09:12|0.007381
02:09:12|0.007381
02:09:14|0.007387
02:09:14|0.007387
02:09:15|0.007396
02:09:16|0.007396
02:09:18|0.007396
02:09:19|0.007396
02:09:19|0.007396
02:09:21|0.00739
02:09:22|0.00739
02:09:23|0.0074
02:09:24|0.0074
02:09:25|0.0074
02:09:25|0.007395
02:09:27|0.007395
02:09:28|0.007395
02:09:29|0.007395
02:09:29|0.0074
02:09:31|0.0074
02:09:32|0.007401
02:09:33|0.007401
02:09:34|0.00745
02:09:35|0.007434
02:09:36|0.007434
02:09:37|0.00742
02:09:38|0.00742
02:09:39|0.00742
02:09:40|0.00742
02:09:41|0.00742
02:09:42|0.007431
02:09:43|0.007431
02:09:44|0.007431
02:09:45|0.007421
02:09:46|0.007421
02:09:47|0.007421
02:09:48|0.007421
02:09:49|0.007421
02:09:50|0.007421
02:09:51|0.0074
02:09:52|0.0074
02:09:53|0.0074
02:09:55|0.0074
02:09:56|0.007406
02:09:57|0.007406
02:09:58|0.007412
02:09:58|0.007413
02:10:00|0.007413
02:10:01|0.0074
02:10:02|0.00741
02:10:03|0.007412
02:10:04|0.007412
02:10:04|0.007412
02:10:05|0.007412
02:10:07|0.007412
02:10:07|0.007412
02:10:09|0.00738
02:10:10|0.00738
02:10:11|0.00738
02:10:12|0.00738
02:10:13|0.00738
02:10:14|0.00738
02:10:15|0.00738
02:10:16|0.00738
02:10:17|0.00738
02:10:18|0.007361
02:10:19|0.007361
02:10:20|0.00735
02:10:21|0.007361
02:10:22|0.007353
02:10:23|0.00735
02:10:24|0.00735
02:10:25|0.00735
02:10:26|0.007346
02:10:27|0.007338
02:10:29|0.007335
02:10:29|0.007342
02:10:31|0.00733
02:10:32|0.007325
02:10:33|0.007351
02:10:33|0.007351
02:10:34|0.007334
02:10:35|0.00733
02:10:36|0.007331
02:10:37|0.007331
02:10:39|0.007323
02:10:39|0.007324
02:10:41|0.007329
02:10:42|0.007328
02:10:43|0.007328
02:10:44|0.007345
02:10:45|0.007344
02:10:45|0.007344
02:10:46|0.007321
02:10:48|0.007303
02:10:48|0.007304
02:10:49|0.007318
02:10:51|0.007309
02:10:51|0.007302
02:10:52|0.007302
02:10:53|0.007324
02:10:54|0.007306
02:10:56|0.007345
02:10:56|0.007322
02:10:58|0.007323
02:10:58|0.007322
02:10:59|0.007322
02:11:01|0.007345
02:11:02|0.007335
02:11:03|0.007326
02:11:04|0.007326
02:11:05|0.007326
02:11:05|0.007326
02:11:07|0.007326
02:11:08|0.007326
02:11:09|0.007326
02:11:11|0.007326
02:11:12|0.007326
02:11:13|0.007328
02:11:14|0.007326
02:11:15|0.007326
02:11:16|0.007326
02:11:17|0.007314
02:11:18|0.007335
02:11:19|0.007353
02:11:21|0.007361
02:11:21|0.00736
02:11:22|0.007358
02:11:24|0.007355
02:11:24|0.00734
02:11:25|0.007343
02:11:27|0.007334
02:11:28|0.007337
02:11:29|0.007337
02:11:30|0.007337
02:11:30|0.007337
02:11:31|0.007343
02:11:32|0.007334
02:11:34|0.007334
02:11:34|0.007343
02:11:36|0.007337
02:11:37|0.007335
02:11:37|0.007335
02:11:39|0.007331
02:11:39|0.00733
02:11:40|0.007353
02:11:41|0.007353
02:11:43|0.007346
02:11:43|0.007342
02:11:45|0.00734
02:11:45|0.00734
02:11:47|0.007348
02:11:47|0.007348
02:11:48|0.007339
02:11:49|0.00732
02:11:51|0.007324
02:11:51|0.007323
02:11:52|0.007331
02:11:54|0.007319
02:11:55|0.007319
02:11:55|0.007314
02:11:57|0.007314
02:11:58|0.007314
02:11:58|0.007312
02:11:59|0.007312
02:12:01|0.0073
02:12:01|0.007308
02:12:02|0.007299
02:12:03|0.007305
02:12:04|0.007299
02:12:05|0.007303
02:12:07|0.007297
02:12:07|0.007297
02:12:08|0.00729
02:12:10|0.007288
02:12:10|0.007289
02:12:12|0.007289
02:12:13|0.00729
02:12:14|0.007292
02:12:15|0.007291
02:12:15|0.007288
02:12:16|0.007298
02:12:18|0.00728
02:12:19|0.00729
02:12:20|0.007271
02:12:21|0.007271
02:12:22|0.00727
02:12:23|0.007271
02:12:24|0.007271
02:12:25|0.00726
02:12:26|0.00726
02:12:27|0.007265
02:12:28|0.00726
02:12:29|0.007238
02:12:30|0.007243
02:12:31|0.007236
02:12:32|0.007231
02:12:33|0.00721
02:12:35|0.007211
02:12:35|0.007223
02:12:36|0.007223
02:12:38|0.007218
02:12:38|0.007224
02:12:39|0.007219
02:12:40|0.007219
02:12:41|0.007233
02:12:42|0.007232
02:12:43|0.007232
02:12:44|0.007271
02:12:45|0.007277
02:12:46|0.007276
02:12:48|0.007276
02:12:48|0.007276
02:12:50|0.007329
02:12:50|0.007322
02:12:51|0.007311
02:12:53|0.007307
02:12:54|0.007307
02:12:55|0.007306
02:12:56|0.007296
02:12:57|0.007292
02:12:57|0.007292
02:12:59|0.007292
02:12:59|0.007298
02:13:01|0.007293
02:13:02|0.007303
02:13:03|0.007316
02:13:03|0.007316
02:13:05|0.007308
02:13:05|0.007308
02:13:07|0.007308
02:13:07|0.007308
02:13:08|0.007308
02:13:10|0.007289
02:13:11|0.007289
02:13:12|0.007299
02:13:13|0.007298
02:13:14|0.007298
02:13:16|0.007297
02:13:16|0.007308
02:13:17|0.007308
02:13:18|0.007283
02:13:20|0.007298
02:13:21|0.007298
02:13:22|0.007298
02:13:22|0.0073
02:13:24|0.0073
02:13:24|0.0073
02:13:26|0.0073
02:13:27|0.0073
02:13:28|0.007302
02:13:29|0.007311
02:13:30|0.007321
02:13:31|0.007321
02:13:32|0.007319
02:13:33|0.00732
02:13:34|0.007319
02:13:35|0.007319
02:13:36|0.007318
02:13:37|0.007318
02:13:38|0.007318
02:13:39|0.007316
02:13:40|0.007316
02:13:41|0.007316
02:13:42|0.007316
02:13:43|0.007318
02:13:44|0.007319
02:13:45|0.007319
02:13:46|0.007319
02:13:47|0.007324
02:13:48|0.007324
02:13:49|0.007324
02:13:50|0.007324
02:13:51|0.007324
02:13:52|0.007334
02:13:53|0.007334
02:13:54|0.007334
02:13:55|0.007324
02:13:56|0.007324
02:13:57|0.007323
02:13:58|0.007322
02:13:59|0.007322
02:14:00|0.007326
02:14:01|0.007326
02:14:02|0.007319
02:14:04|0.007319
02:14:04|0.00734
02:14:05|0.00734
02:14:07|0.007321
02:14:08|0.007321
02:14:09|0.007321
02:14:09|0.007321
02:14:11|0.007321
02:14:12|0.007318
02:14:12|0.007318
02:14:14|0.007318
02:14:15|0.007315
02:14:16|0.007309
02:14:17|0.007309
02:14:18|0.007309
02:14:19|0.007309
02:14:20|0.007309
02:14:20|0.007309
02:14:22|0.007309
02:14:23|0.007324
02:14:24|0.007324
02:14:25|0.007324
02:14:26|0.007324
02:14:27|0.007321
02:14:27|0.007321
02:14:28|0.007314
02:14:29|0.007314
02:14:30|0.007309
02:14:32|0.007321
02:14:33|0.007315
02:14:34|0.007315
02:14:35|0.007315
02:14:36|0.007315
02:14:37|0.007315
02:14:38|0.00732
02:14:39|0.00732
02:14:40|0.007316
02:14:41|0.007316
02:14:42|0.007312
02:14:43|0.007312
02:14:44|0.007315
02:14:45|0.007315
02:14:46|0.007315
02:14:47|0.007317
02:14:48|0.007317
02:14:49|0.007317
02:14:50|0.007323
02:14:51|0.007323
02:14:52|0.007322
02:14:53|0.007323
02:14:54|0.007318
02:14:55|0.00732
02:14:59|0.007319
02:15:00|0.007301
02:15:01|0.007316
02:15:02|0.007307
02:15:03|0.007307
02:15:04|0.007326
02:15:05|0.007326
02:15:06|0.007326
02:15:07|0.007338
02:15:08|0.007338
02:15:09|0.007326
02:15:10|0.007326
02:15:11|0.007325
02:15:12|0.007325
02:15:14|0.007324
02:15:14|0.007324
02:15:16|0.007314
02:15:16|0.007314
02:15:18|0.007317
02:15:18|0.007315
02:15:20|0.007317
02:15:20|0.007308
02:15:21|0.007308
02:15:22|0.007307
02:15:24|0.007307
02:15:25|0.007302
02:15:26|0.007314
02:15:26|0.007285
02:15:27|0.007286
02:15:28|0.007286
02:15:30|0.007286
02:15:31|0.007286
02:15:32|0.007305
02:15:33|0.007295
02:15:34|0.007295
02:15:36|0.007297
02:15:36|0.007298
02:15:37|0.007288
02:15:38|0.007295
02:15:39|0.007304
02:15:40|0.007304
02:15:41|0.007297
02:15:43|0.007296
02:15:44|0.007295
02:15:45|0.007295
02:15:46|0.007295
02:15:47|0.007295
02:15:47|0.007295
02:15:48|0.007295
02:15:49|0.007302
02:15:50|0.007302
02:15:52|0.007302
02:15:53|0.007302
02:15:53|0.007302
02:15:54|0.007302
02:15:55|0.007306
02:15:56|0.007295
02:15:58|0.007295
02:15:58|0.007295
02:16:00|0.007295
02:16:00|0.007295
02:16:01|0.007295
02:16:02|0.007295
02:16:04|0.007299
02:16:05|0.007295
02:16:05|0.007295
02:16:07|0.007295
02:16:07|0.007295
02:16:08|0.007295
02:16:10|0.007296
02:16:10|0.007297
02:16:12|0.007297
02:16:13|0.007297
02:16:14|0.007297
02:16:15|0.007297
02:16:16|0.007297
02:16:17|0.007297
02:16:18|0.007306
02:16:19|0.007306
02:16:21|0.007301
02:16:21|0.007301
02:16:23|0.007301
02:16:24|0.007301
02:16:25|0.007307
02:16:26|0.007307
02:16:27|0.007307
02:16:28|0.007313
02:16:29|0.007313
02:16:30|0.007313
02:16:31|0.007313
02:16:32|0.007313
02:16:33|0.007313
02:16:34|0.007313
02:16:35|0.007307
02:16:36|0.007313
02:16:37|0.007313
02:16:38|0.00731
02:16:39|0.00731
02:16:40|0.00731
02:16:42|0.00731
02:16:42|0.00731
02:16:43|0.00731
02:16:44|0.007312
02:16:45|0.007308
02:16:47|0.007308
02:16:48|0.007308
02:16:49|0.007307
02:16:49|0.007307
02:16:51|0.007304
02:16:52|0.007304
02:16:53|0.007304
02:16:53|0.007307
02:16:55|0.007305
02:16:55|0.007307
02:16:56|0.0073
02:16:57|0.0073
02:16:58|0.0073
02:17:00|0.007304
02:17:00|0.007304
02:17:01|0.007304
02:17:02|0.007298
02:17:03|0.007298
02:17:04|0.007293
02:17:05|0.007293
02:17:07|0.007293
02:17:08|0.007297
02:17:09|0.0073
02:17:09|0.0073
02:17:11|0.007297
02:17:11|0.007297
02:17:13|0.0073
02:17:13|0.0073
02:17:15|0.007302
02:17:17|0.007302
02:17:18|0.007302
02:17:18|0.007302
02:17:20|0.007303
02:17:21|0.007303
02:17:22|0.007303
02:17:23|0.007299
02:17:24|0.007307
02:17:25|0.007307
02:17:27|0.007307
02:17:27|0.007314
02:17:28|0.007314
02:17:29|0.007314
02:17:30|0.007318
02:17:31|0.00731
02:17:32|0.007309
02:17:34|0.00731
02:17:34|0.00731
02:17:35|0.007318
02:17:36|0.007335
02:17:37|0.007341
02:17:38|0.007341
02:17:39|0.007341
02:17:40|0.007349
02:17:41|0.007349
02:17:42|0.007349
02:17:43|0.007343
02:17:44|0.007343
02:17:45|0.00735
02:17:46|0.00735
02:17:47|0.00735
02:17:48|0.007355
02:17:49|0.00735
02:17:50|0.00735
02:17:52|0.00735
02:17:52|0.00735
02:17:53|0.007353
02:17:54|0.007353
02:17:55|0.007353
02:17:57|0.007392
02:17:57|0.00739
02:17:59|0.00739
02:17:59|0.0074
02:18:00|0.007377
02:18:01|0.007374
02:18:02|0.007374
02:18:03|0.007374
02:18:04|0.007364
02:18:06|0.007365
02:18:06|0.007364
02:18:07|0.007364
02:18:08|0.007369
02:18:10|0.007369
02:18:10|0.007369
02:18:11|0.007376
02:18:13|0.007376
02:18:13|0.007383
02:18:15|0.007383
02:18:15|0.007383
02:18:17|0.007391
02:18:19|0.007391
02:18:20|0.007375
02:18:21|0.007375
02:18:22|0.007389
02:18:23|0.007394
02:18:24|0.007373
02:18:25|0.007407
02:18:26|0.007407
02:18:27|0.007407
02:18:28|0.007403
02:18:28|0.007403
02:18:30|0.007403
02:18:31|0.007402
02:18:31|0.007398
02:18:33|0.007369
02:18:33|0.00739
02:18:35|0.007397
02:18:36|0.00739
02:18:37|0.00739
02:18:38|0.00739
02:18:39|0.007398
02:18:40|0.007398
02:18:42|0.007398
02:18:42|0.007381
02:18:43|0.007381
02:18:44|0.007381
02:18:46|0.007398
02:18:47|0.007398
02:18:47|0.007398
02:18:48|0.007398
02:18:50|0.007374
02:18:50|0.007374
02:18:52|0.007374
02:18:53|0.007374
02:18:53|0.007367
02:18:54|0.007367
02:18:55|0.007367
02:18:56|0.00737
02:18:57|0.00737
02:18:58|0.00737
02:18:59|0.007363
02:19:01|0.007363
02:19:02|0.007365
02:19:03|0.007365
02:19:04|0.007365
02:19:04|0.007365
02:19:05|0.007365
02:19:07|0.007365
02:19:07|0.007365
02:19:08|0.007359
02:19:10|0.007363
02:19:10|0.007371
02:19:11|0.007371
02:19:13|0.007371
02:19:14|0.007371
02:19:14|0.007371
02:19:16|0.00737
02:19:17|0.007379
02:19:17|0.007379
02:19:20|0.007372
02:19:20|0.007372
02:19:21|0.007372
02:19:22|0.007378
02:19:23|0.007376
02:19:25|0.007375
02:19:26|0.007375
02:19:27|0.00738
02:19:29|0.007384
02:19:29|0.007384
02:19:30|0.007385
02:19:31|0.007386
02:19:32|0.007393
02:19:33|0.007393
02:19:34|0.007386
02:19:36|0.007389
02:19:37|0.007393
02:19:38|0.007393
02:19:39|0.007392
02:19:40|0.007392
02:19:41|0.007392
02:19:42|0.007393
02:19:43|0.007397
02:19:44|0.007384
02:19:45|0.007392
02:19:46|0.007392
02:19:47|0.007392
02:19:48|0.007392
02:19:49|0.007392
02:19:50|0.007392
02:19:51|0.00741
02:19:52|0.007407
02:19:53|0.007407
02:19:54|0.007406
02:19:55|0.007398
02:19:56|0.007398
02:19:57|0.007405
02:19:58|0.007396
02:19:59|0.007384
02:20:00|0.007393
02:20:01|0.007393
02:20:02|0.007391
02:20:03|0.007391
02:20:05|0.007384
02:20:05|0.007384
02:20:06|0.007384
02:20:07|0.007384
02:20:08|0.007385
02:20:09|0.007385
02:20:10|0.007388
02:20:11|0.007381
02:20:12|0.00738
02:20:13|0.007387
02:20:15|0.007387
02:20:16|0.007376
02:20:17|0.007386
02:20:17|0.007396
02:20:19|0.007385
02:20:20|0.007385
02:20:21|0.007385
02:20:22|0.007396
02:20:24|0.007385
02:20:24|0.007385
02:20:26|0.007384
02:20:27|0.007395
02:20:28|0.007395
02:20:28|0.007395
02:20:29|0.007395
02:20:31|0.007386
02:20:32|0.007386
02:20:33|0.007386
02:20:34|0.007386
02:20:34|0.007386
02:20:35|0.007392
02:20:37|0.007392
02:20:37|0.007392
02:20:39|0.007393
02:20:39|0.007393
02:20:40|0.007384
02:20:41|0.007384
02:20:42|0.007384
02:20:44|0.007384
02:20:45|0.007384
02:20:46|0.007384
02:20:47|0.007384
02:20:48|0.007384
02:20:48|0.007379
02:20:50|0.00739
02:20:51|0.007391
02:20:52|0.007391
02:20:52|0.007384
02:20:54|0.007389
02:20:55|0.007389
02:20:56|0.007389
02:20:57|0.007389
02:20:58|0.007375
02:20:59|0.007375
02:21:00|0.007387
02:21:01|0.007389
02:21:01|0.007389
02:21:03|0.007376
02:21:03|0.007377
02:21:05|0.007377
02:21:06|0.007377
02:21:07|0.007377
02:21:08|0.007377
02:21:09|0.007377
02:21:09|0.007377
02:21:11|0.007377
02:21:12|0.007372
02:21:12|0.007372
02:21:14|0.007383
02:21:15|0.007383
02:21:15|0.007396
02:21:17|0.007395
02:21:17|0.007388
02:21:19|0.007388
02:21:20|0.007386
02:21:21|0.007386
02:21:22|0.007386
02:21:23|0.007386
02:21:25|0.007404
02:21:26|0.007396
02:21:28|0.007396
02:21:29|0.007396
02:21:30|0.007396
02:21:30|0.007396
02:21:31|0.007396
02:21:32|0.007396
02:21:34|0.007399
02:21:35|0.007399
02:21:36|0.007399
02:21:36|0.007399
02:21:38|0.007399
02:21:38|0.007396
02:21:39|0.007396
02:21:41|0.007396
02:21:42|0.007396
02:21:42|0.007396
02:21:43|0.007396
02:21:44|0.007396
02:21:45|0.007407
02:21:47|0.007407
02:21:48|0.007407
02:21:49|0.007399
02:21:49|0.007399
02:21:51|0.007399
02:21:51|0.007399
02:21:52|0.007399
02:21:53|0.007399
02:21:55|0.007399
02:21:56|0.007396
02:21:56|0.007396
02:21:57|0.007396
02:21:58|0.007396
02:21:59|0.007396
02:22:01|0.007396
02:22:02|0.007393
02:22:02|0.007396
02:22:03|0.007396
02:22:04|0.007398
02:22:06|0.007398
02:22:06|0.007399
02:22:07|0.007408
02:22:08|0.007408
02:22:10|0.007408
02:22:11|0.007408
02:22:12|0.007413
02:22:13|0.007404
02:22:13|0.007415
02:22:15|0.007415
02:22:15|0.007415
02:22:16|0.007415
02:22:17|0.007416
02:22:18|0.007416
02:22:20|0.007416
02:22:21|0.007416
02:22:23|0.007416
02:22:23|0.007416
02:22:24|0.007416
02:22:25|0.007426
02:22:26|0.007426
02:22:28|0.007426
02:22:28|0.007426
02:22:29|0.007426
02:22:30|0.007426
02:22:31|0.007425
02:22:32|0.007425
02:22:34|0.007425
02:22:34|0.00743
02:22:36|0.00743
02:22:36|0.007423
02:22:38|0.007423
02:22:39|0.007423
02:22:40|0.007426
02:22:41|0.007426
02:22:41|0.007426
02:22:42|0.007426
02:22:44|0.007426
02:22:45|0.00743
02:22:46|0.00743
02:22:46|0.00743
02:22:48|0.007433
02:22:49|0.007433
02:22:50|0.007426
02:22:50|0.007426
02:22:52|0.00743
02:22:53|0.00743
02:22:54|0.00743
02:22:55|0.007422
02:22:56|0.007424
02:22:56|0.007423
02:22:58|0.007422
02:22:59|0.007422
02:23:00|0.007426
02:23:01|0.00743
02:23:02|0.00743
02:23:03|0.00743
02:23:04|0.00742
02:23:05|0.007425
02:23:06|0.007428
02:23:07|0.007428
02:23:08|0.007423
02:23:09|0.007423
02:23:10|0.007417
02:23:11|0.007417
02:23:12|0.007417
02:23:13|0.007417
02:23:14|0.007411
02:23:15|0.007411
02:23:16|0.007411
02:23:17|0.007411
02:23:18|0.007411
02:23:19|0.007411
02:23:20|0.007412
02:23:21|0.007412
02:23:23|0.007412
02:23:23|0.007412
02:23:24|0.007412
02:23:25|0.007412
02:23:27|0.00742
02:23:28|0.007428
02:23:29|0.007418
02:23:30|0.007419
02:23:31|0.00743
02:23:32|0.007429
02:23:33|0.007434
02:23:34|0.007434
02:23:35|0.007434
02:23:36|0.00743
02:23:37|0.00743
02:23:38|0.00743
02:23:39|0.00743
02:23:40|0.007435
02:23:41|0.007435
02:23:42|0.007435
02:23:43|0.007435
02:23:44|0.007434
02:23:45|0.007434
02:23:46|0.007434
02:23:47|0.007435
02:23:48|0.007435
02:23:49|0.007438
02:23:50|0.007439
02:23:51|0.007444
02:23:52|0.007444
02:23:53|0.007444
02:23:54|0.007444
02:23:55|0.007444
02:23:56|0.007444
02:23:57|0.007444
02:23:58|0.007444
02:23:59|0.007444
02:24:00|0.007448
02:24:01|0.007448
02:24:02|0.00745
02:24:03|0.00745
02:24:04|0.00745
02:24:05|0.007457
02:24:06|0.007457
02:24:07|0.007457
02:24:08|0.00745
02:24:09|0.007455
02:24:10|0.007455
02:24:11|0.007455
02:24:12|0.007455
02:24:13|0.007457
02:24:14|0.007457
02:24:15|0.00746
02:24:16|0.00746
02:24:17|0.007455
02:24:18|0.007455
02:24:19|0.00746
02:24:20|0.00746
02:24:21|0.00746
02:24:22|0.00746
02:24:24|0.007459
02:24:25|0.007459
02:24:26|0.007465
02:24:26|0.007465
02:24:28|0.007461
02:24:29|0.00747
02:24:30|0.007463
02:24:31|0.00747
02:24:32|0.007471
02:24:32|0.00748
02:24:34|0.00748
02:24:34|0.007473
02:24:36|0.007473
02:24:37|0.00748
02:24:38|0.00748
02:24:39|0.007474
02:24:40|0.00747
02:24:41|0.00747
02:24:42|0.00747
02:24:43|0.007469
02:24:44|0.007467
02:24:45|0.007467
02:24:46|0.007454
02:24:47|0.00746
02:24:48|0.00746
02:24:50|0.00746
02:24:51|0.007464
02:24:51|0.007455
02:24:52|0.007455
02:24:53|0.007465
02:24:54|0.007465
02:24:56|0.007459
02:24:57|0.007459
02:24:57|0.007459
02:24:59|0.007459
02:24:59|0.007459
02:25:00|0.00746
02:25:01|0.007465
02:25:02|0.007465
02:25:04|0.007465
02:25:04|0.007465
02:25:05|0.007464
02:25:06|0.007465
02:25:07|0.007464
02:25:09|0.007464
02:25:09|0.007464
02:25:10|0.00746
02:25:11|0.00746
02:25:13|0.007434
02:25:13|0.00743
02:25:15|0.007416
02:25:15|0.007416
02:25:17|0.007415
02:25:17|0.007411
02:25:18|0.007408
02:25:20|0.007412
02:25:20|0.007403
02:25:21|0.007416
02:25:23|0.0074
02:25:25|0.0074
02:25:25|0.007399
02:25:27|0.007412
02:25:27|0.007409
02:25:28|0.007409
02:25:30|0.007418
02:25:31|0.007434
02:25:32|0.007441
02:25:33|0.007439
02:25:34|0.00743
02:25:35|0.00743
02:25:35|0.00745
02:25:36|0.007439
02:25:38|0.007439
02:25:38|0.007439
02:25:40|0.007436
02:25:41|0.007445
02:25:42|0.007445
02:25:42|0.007444
02:25:44|0.007444
02:25:45|0.00744
02:25:46|0.00744
02:25:46|0.007443
02:25:47|0.007441
02:25:48|0.007441
02:25:50|0.007441
02:25:51|0.007441
02:25:52|0.007441
02:25:53|0.007441
02:25:54|0.007441
02:25:55|0.007445
02:25:56|0.007445
02:25:56|0.007445
02:25:58|0.007445
02:25:59|0.007445
02:26:00|0.007437
02:26:01|0.007437
02:26:02|0.007437
02:26:03|0.007441
02:26:04|0.007441
02:26:05|0.007441
02:26:06|0.007441
02:26:07|0.007441
02:26:08|0.007443
02:26:09|0.007443
02:26:10|0.007449
02:26:11|0.007449
02:26:12|0.007449
02:26:13|0.007446
02:26:14|0.00744
02:26:15|0.00744
02:26:16|0.00744
02:26:17|0.00744
02:26:18|0.00744
02:26:19|0.00744
02:26:20|0.00744
02:26:21|0.007449
02:26:22|0.007449
02:26:23|0.00746
02:26:25|0.00746
02:26:26|0.007452
02:26:27|0.007452
02:26:28|0.00745
02:26:29|0.00745
02:26:30|0.00745
02:26:32|0.007444
02:26:32|0.007444
02:26:33|0.007444
02:26:35|0.007452
02:26:35|0.00745
02:26:37|0.007442
02:26:38|0.007455
02:26:39|0.007455
02:26:40|0.007455
02:26:41|0.007455
02:26:42|0.007455
02:26:43|0.00746
02:26:44|0.00746
02:26:44|0.00746
02:26:45|0.00746
02:26:47|0.00746
02:26:48|0.00746
02:26:49|0.00746
02:26:50|0.00746
02:26:51|0.00746
02:26:52|0.00746
02:26:52|0.00746
02:26:54|0.00746
02:26:55|0.00746
02:26:56|0.00746
02:26:57|0.00746
02:26:58|0.00746
02:26:59|0.00746
02:27:00|0.00746
02:27:01|0.007457
02:27:02|0.00745
02:27:03|0.00745
02:27:04|0.00745
02:27:05|0.007452
02:27:06|0.007452
02:27:07|0.007452
02:27:08|0.007452
02:27:09|0.007452
02:27:10|0.007452
02:27:11|0.007452
02:27:12|0.007452
02:27:13|0.007452
02:27:15|0.007452
02:27:16|0.007452
02:27:16|0.007453
02:27:18|0.007453
02:27:18|0.007453
02:27:19|0.007453
02:27:20|0.007453
02:27:21|0.007453
02:27:23|0.007453
02:27:24|0.007453
02:27:25|0.007453
02:27:26|0.007452
02:27:26|0.007448
02:27:28|0.007448
02:27:29|0.007448
02:27:30|0.007448
02:27:31|0.007441
02:27:32|0.007441
02:27:33|0.007441
02:27:34|0.007441
02:27:35|0.007441
02:27:36|0.007441
02:27:38|0.007441
02:27:38|0.00744
02:27:39|0.00744
02:27:40|0.007441
02:27:41|0.007441
02:27:43|0.007441
02:27:43|0.007448
02:27:44|0.007442
02:27:45|0.007426
02:27:46|0.007409
02:27:48|0.007425
02:27:48|0.007423
02:27:49|0.007414
02:27:50|0.007419
02:27:51|0.007419
02:27:53|0.007419
02:27:54|0.007417
02:27:54|0.007418
02:27:55|0.007418
02:27:56|0.007418
02:27:58|0.007411
02:27:59|0.007419
02:28:00|0.007419
02:28:01|0.007419
02:28:02|0.007412
02:28:03|0.007412
02:28:04|0.007412
02:28:05|0.007412
02:28:06|0.007412
02:28:07|0.007412
02:28:08|0.007405
02:28:09|0.007405
02:28:10|0.007412
02:28:11|0.007412
02:28:12|0.007412
02:28:13|0.007412
02:28:14|0.007412
02:28:23|0.007409
02:28:23|0.007437
02:28:24|0.007435
02:28:25|0.007435
02:28:27|0.007428
02:28:28|0.007428
02:28:29|0.007428
02:28:30|0.007428
02:28:31|0.007428
02:28:32|0.007428
02:28:33|0.007426
02:28:34|0.007426
02:28:35|0.007427
02:28:36|0.007428
02:28:37|0.007428
02:28:38|0.007425
02:28:39|0.007425
02:28:40|0.007425
02:28:41|0.007425
02:28:42|0.007425
02:28:43|0.007425
02:28:44|0.007427
02:28:45|0.007427
02:28:46|0.007427
02:28:47|0.007409
02:28:48|0.007407
02:28:49|0.007407
02:28:50|0.007402
02:28:51|0.007403
02:28:52|0.0074
02:28:53|0.0074
02:28:54|0.0074
02:28:55|0.0074
02:28:56|0.007399
02:28:57|0.007399
02:28:58|0.007399
02:28:59|0.007399
02:29:00|0.007404
02:29:01|0.007404
02:29:02|0.0074
02:29:03|0.0074
02:29:04|0.007405
02:29:05|0.007405
02:29:06|0.007405
02:29:07|0.007405
02:29:08|0.007409
02:29:09|0.007409
02:29:10|0.007409
02:29:11|0.007409
02:29:12|0.007409
02:29:13|0.007409
02:29:14|0.007409
02:29:15|0.007409
02:29:16|0.007409
02:29:17|0.007409
02:29:18|0.007409
02:29:19|0.007419
02:29:20|0.007419
02:29:22|0.007419
02:29:22|0.007414
02:29:23|0.007412
02:29:24|0.007412
02:29:25|0.007412
02:29:27|0.00742
02:29:28|0.00742
02:29:29|0.007412
02:29:30|0.007412
02:29:32|0.007416
02:29:33|0.00742
02:29:34|0.00742
02:29:35|0.007415
02:29:36|0.007415
02:29:37|0.007415
02:29:38|0.007436
02:29:39|0.007404
02:29:40|0.007404
02:29:41|0.007404
02:29:42|0.007397
02:29:43|0.007397
02:29:44|0.007406
02:29:45|0.007406
02:29:46|0.007406
02:29:47|0.007406
02:29:49|0.007412
02:29:50|0.007415
02:29:50|0.007417
02:29:51|0.007417
02:29:52|0.007423
02:29:53|0.007423
02:29:54|0.007423
02:29:55|0.007427
02:29:56|0.007427
02:29:57|0.007427
02:29:58|0.007427
02:29:59|0.007427
02:30:00|0.007427
02:30:02|0.00742
02:30:02|0.00742
02:30:03|0.00742
02:30:04|0.00742
02:30:05|0.007416
02:30:07|0.007422
02:30:07|0.007422
02:30:08|0.007422
02:30:09|0.007427
02:30:10|0.00743
02:30:11|0.007421
02:30:13|0.007421
02:30:13|0.007421
02:30:14|0.007421
02:30:15|0.007421
02:30:16|0.007434
02:30:18|0.007434
02:30:18|0.007434
02:30:19|0.007436
02:30:20|0.007436
02:30:21|0.007436
02:30:22|0.007436
02:30:24|0.007436
02:30:24|0.007438
02:30:25|0.007438
02:30:26|0.007438
02:30:28|0.007438
02:30:29|0.007438
02:30:30|0.007438
02:30:31|0.007438
02:30:33|0.007438
02:30:33|0.007438
02:30:35|0.007438
02:30:36|0.007438
02:30:37|0.007438
02:30:38|0.007438
02:30:39|0.007438
02:30:40|0.007438
02:30:41|0.007448
02:30:42|0.007448
02:30:43|0.007446
02:30:44|0.007446
02:30:46|0.007446
02:30:46|0.007446
02:30:48|0.007456
02:30:49|0.007471
02:30:50|0.007471
02:30:51|0.007471
02:30:52|0.007471
02:30:53|0.007468
02:30:54|0.007468
02:30:55|0.007467
02:30:56|0.007468
02:30:57|0.007468
02:30:58|0.007465
02:30:59|0.007465
02:31:00|0.00747
02:31:01|0.00746
02:31:03|0.007467
02:31:03|0.007467
02:31:04|0.007467
02:31:05|0.007467
02:31:06|0.007467
02:31:07|0.007467
02:31:08|0.007461
02:31:10|0.00746
02:31:10|0.00746
02:31:12|0.007456
02:31:12|0.007456
02:31:13|0.007456
02:31:14|0.007456
02:31:16|0.007453
02:31:16|0.007454
02:31:18|0.007454
02:31:19|0.007454
02:31:20|0.007454
02:31:21|0.007454
02:31:21|0.00745
02:31:22|0.00745
02:31:23|0.00745
02:31:24|0.00745
02:31:25|0.00745
02:31:26|0.00745
02:31:28|0.007448
02:31:28|0.007448
02:31:29|0.007448
02:31:31|0.007448
02:31:32|0.00745
02:31:33|0.00745
02:31:34|0.00745
02:31:34|0.007449
02:31:36|0.007449
02:31:37|0.007449
02:31:38|0.007449
02:31:39|0.007449
02:31:40|0.007448
02:31:41|0.007448
02:31:42|0.007448
02:31:43|0.00745
02:31:44|0.00745
02:31:45|0.00745
02:31:46|0.00745
02:31:47|0.00745
02:31:48|0.007444
02:31:49|0.007444
02:31:50|0.007447
02:31:51|0.007447
02:31:52|0.007447
02:31:53|0.007447
02:31:54|0.007456
02:31:55|0.007451
02:31:56|0.007451
02:31:57|0.007451
02:31:58|0.007451
02:31:59|0.007451
02:32:00|0.007451
02:32:01|0.007451
02:32:02|0.007451
02:32:03|0.007451
02:32:05|0.00745
02:32:05|0.007452
02:32:06|0.007445
02:32:07|0.007445
02:32:08|0.007445
02:32:09|0.007445
02:32:10|0.007448
02:32:11|0.007448
02:32:12|0.007448
02:32:13|0.007448
02:32:14|0.007444
02:32:15|0.007444
02:32:17|0.007456
02:32:17|0.007456
02:32:18|0.007456
02:32:19|0.007456
02:32:20|0.007456
02:32:22|0.007456
02:32:22|0.007451
02:32:23|0.007451
02:32:24|0.007451
02:32:25|0.007451
02:32:26|0.007451
02:32:28|0.007451
02:32:29|0.007451
02:32:30|0.007452
02:32:31|0.007447
02:32:33|0.007451
02:32:33|0.007451
02:32:34|0.007451
02:32:36|0.007451
02:32:36|0.007451
02:32:38|0.007451
02:32:39|0.00745
02:32:39|0.00745
02:32:41|0.00745
02:32:41|0.00745
02:32:42|0.007452
02:32:44|0.007452
02:32:45|0.007452
02:32:46|0.007452
02:32:46|0.007451
02:32:48|0.007451
02:32:48|0.007451
02:32:50|0.00745
02:32:51|0.00745
02:32:52|0.007452
02:32:52|0.007452
02:32:53|0.007456
02:32:55|0.007456
02:32:56|0.007456
02:32:57|0.007453
02:32:57|0.007453
02:32:59|0.007453
02:33:00|0.007453
02:33:00|0.007455
02:33:01|0.007455
02:33:03|0.007453
02:33:03|0.00744
02:33:05|0.007441
02:33:06|0.00744
02:33:07|0.007441
02:33:08|0.007441
02:33:09|0.007441
02:33:09|0.007441
02:33:11|0.007441
02:33:11|0.007441
02:33:13|0.007441
02:33:13|0.007441
02:33:15|0.007441
02:33:16|0.007441
02:33:17|0.007441
02:33:18|0.007447
02:33:19|0.007447
02:33:19|0.007447
02:33:21|0.007447
02:33:22|0.007447
02:33:23|0.007445
02:33:24|0.007445
02:33:25|0.007445
02:33:26|0.007445
02:33:27|0.007445
02:33:28|0.007445
02:33:29|0.007445
02:33:30|0.007445
02:33:32|0.007445
02:33:33|0.007445
02:33:34|0.007445
02:33:35|0.007445
02:33:36|0.007445
02:33:37|0.007445
02:33:38|0.00744
02:33:39|0.00744
02:33:40|0.00744
02:33:41|0.00744
02:33:42|0.00744
02:33:43|0.00744
02:33:44|0.00744
02:33:45|0.00744
02:33:46|0.00744
02:33:48|0.007437
02:33:48|0.007437
02:33:49|0.007437
02:33:51|0.007437
02:33:51|0.007437
02:33:52|0.007437
02:33:53|0.007437
02:33:54|0.007437
02:33:56|0.007437
02:33:57|0.007437
02:33:57|0.007437
02:33:58|0.007439
02:33:59|0.007439
02:34:00|0.007437
02:34:02|0.007436
02:34:02|0.00743
02:34:04|0.00743
02:34:04|0.007429
02:34:05|0.007429
02:34:07|0.007429
02:34:07|0.007429
02:34:09|0.007437
02:34:10|0.007431
02:34:10|0.007437
02:34:12|0.007433
02:34:13|0.007433
02:34:14|0.007433
02:34:15|0.007433
02:34:16|0.007433
02:34:17|0.007433
02:34:18|0.007433
02:34:19|0.007433
02:34:20|0.00744
02:34:21|0.00744
02:34:21|0.007437
02:34:23|0.007437
02:34:24|0.00744
02:34:25|0.00744
02:34:26|0.007455
02:34:27|0.007452
02:34:28|0.007444
02:34:28|0.007444
02:34:29|0.007454
02:34:31|0.007454
02:34:31|0.007454
02:34:33|0.007454
02:34:35|0.007454
02:34:35|0.007454
02:34:36|0.007454
02:34:38|0.007454
02:34:39|0.007443
02:34:40|0.007443
02:34:42|0.007443
02:34:42|0.007443
02:34:43|0.007443
02:34:45|0.007443
02:34:46|0.007443
02:34:47|0.007448
02:34:48|0.007448
02:34:48|0.007448
02:34:50|0.007448
02:34:51|0.007448
02:34:52|0.007449
02:34:53|0.007449
02:34:54|0.007449
02:34:55|0.007456
02:34:56|0.007456
02:34:57|0.007456
02:34:58|0.007456
02:34:59|0.007456
02:35:00|0.007456
02:35:01|0.007456
02:35:02|0.007456
02:35:03|0.007455
02:35:04|0.007455
02:35:06|0.007455
02:35:06|0.007455
02:35:07|0.007455
02:35:08|0.007454
02:35:09|0.007453
02:35:10|0.007453
02:35:11|0.007453
02:35:12|0.007453
02:35:13|0.007441
02:35:14|0.007441
02:35:15|0.007459
02:35:16|0.007459
02:35:17|0.007449
02:35:18|0.00745
02:35:19|0.00745
02:35:20|0.00745
02:35:21|0.00745
02:35:22|0.00745
02:35:23|0.00745
02:35:24|0.00745
02:35:25|0.00745
02:35:26|0.00745
02:35:28|0.00745
02:35:28|0.007457
02:35:29|0.00746
02:35:30|0.00746
02:35:31|0.007464
02:35:33|0.00747
02:35:34|0.00747
02:35:35|0.00747
02:35:36|0.00747
02:35:37|0.00747
02:35:38|0.00747
02:35:39|0.007472
02:35:40|0.007472
02:35:41|0.007472
02:35:42|0.007472
02:35:43|0.007472
02:35:45|0.007473
02:35:45|0.007473
02:35:46|0.007473
02:35:47|0.007473
02:35:49|0.007473
02:35:49|0.007473
02:35:51|0.007473
02:35:51|0.007472
02:35:53|0.007472
02:35:54|0.007472
02:35:54|0.007472
02:35:56|0.007472
02:35:56|0.007472
02:35:58|0.007473
02:35:59|0.007474
02:35:59|0.007474
02:36:01|0.007474
02:36:02|0.007474
02:36:03|0.00747
02:36:04|0.00747
02:36:05|0.00747
02:36:06|0.00747
02:36:07|0.007472
02:36:08|0.007472
02:36:09|0.007471
02:36:10|0.007471
02:36:11|0.00747
02:36:12|0.00747
02:36:13|0.00747
02:36:14|0.007464
02:36:15|0.007464
02:36:16|0.007464
02:36:17|0.007464
02:36:18|0.00746
02:36:19|0.007466
02:36:20|0.007466
02:36:21|0.007466
02:36:22|0.007466
02:36:23|0.007466
02:36:24|0.00748
02:36:25|0.007453
02:36:26|0.007453
02:36:27|0.007453
02:36:28|0.007453
02:36:29|0.007453
02:36:30|0.007453
02:36:31|0.007458
02:36:32|0.007458
02:36:33|0.007463
02:36:35|0.007463
02:36:36|0.007463
02:36:38|0.007459
02:36:39|0.00746
02:36:39|0.00746
02:36:41|0.00746
02:36:41|0.007454
02:36:42|0.00746
02:36:44|0.00746
02:36:44|0.00746
02:36:46|0.007462
02:36:47|0.007462
02:36:51|0.007454
02:36:52|0.00746
02:36:53|0.007456
02:36:53|0.007456
02:36:55|0.007456
02:36:56|0.007456
02:36:57|0.007456
02:36:58|0.007456
02:36:59|0.007456
02:37:00|0.007461
02:37:01|0.007461
02:37:02|0.007443
02:37:03|0.007443
02:37:04|0.007443
02:37:05|0.007443
02:37:06|0.007443
02:37:07|0.007443
02:37:08|0.007443
02:37:09|0.007445
02:37:10|0.007441
02:37:11|0.007441
02:37:12|0.007441
02:37:13|0.007437
02:37:14|0.007437
02:37:15|0.007433
02:37:16|0.007433
02:37:17|0.00743
02:37:18|0.007429
02:37:19|0.007429
02:37:20|0.007429
02:37:21|0.007429
02:37:22|0.007429
02:37:23|0.007429
02:37:24|0.007429
02:37:26|0.007425
02:37:26|0.007425
02:37:27|0.007422
02:37:28|0.007422
02:37:29|0.007422
02:37:30|0.007422
02:37:31|0.007426
02:37:32|0.007426
02:37:33|0.007426
02:37:34|0.007426
02:37:35|0.007426
02:37:37|0.007427
02:37:38|0.007427
02:37:39|0.007426
02:37:40|0.007426
02:37:40|0.007422
02:37:42|0.007422
02:37:42|0.007414
02:37:43|0.007414
02:37:44|0.007417
02:37:45|0.007408
02:37:47|0.007414
02:37:48|0.007414
02:37:48|0.007408
02:37:50|0.007408
02:37:51|0.007395
02:37:52|0.007395
02:37:52|0.007406
02:37:54|0.007402
02:37:55|0.007402
02:37:56|0.007402
02:37:57|0.007402
02:37:58|0.007397
02:37:58|0.007397
02:38:00|0.007397
02:38:01|0.007395
02:38:02|0.007395
02:38:03|0.007395
02:38:04|0.007392
02:38:05|0.007395
02:38:06|0.00739
02:38:07|0.00739
02:38:08|0.007387
02:38:10|0.007364
02:38:11|0.007374
02:38:12|0.007374
02:38:12|0.007373
02:38:13|0.007373
02:38:14|0.007366
02:38:16|0.007366
02:38:17|0.007358
02:38:18|0.007365
02:38:19|0.007365
02:38:20|0.007365
02:38:21|0.007351
02:38:22|0.007361
02:38:23|0.007361
02:38:24|0.00736
02:38:25|0.00736
02:38:26|0.007351
02:38:27|0.007318
02:38:28|0.007342
02:38:29|0.007342
02:38:30|0.007342
02:38:31|0.007342
02:38:32|0.007342
02:38:33|0.007331
02:38:34|0.007331
02:38:35|0.007333
02:38:37|0.007342
02:38:38|0.007333
02:38:39|0.00734
02:38:40|0.00734
02:38:42|0.007333
02:38:43|0.007329
02:38:44|0.007339
02:38:44|0.007339
02:38:46|0.007339
02:38:46|0.007339
02:38:47|0.007339
02:38:49|0.007339
02:38:50|0.007339
02:38:50|0.007339
02:38:52|0.007339
02:38:53|0.007339
02:38:53|0.007329
02:38:55|0.007338
02:38:56|0.007327
02:38:57|0.007329
02:38:58|0.007328
02:38:58|0.007328
02:39:00|0.007326
02:39:01|0.007326
02:39:01|0.007328
02:39:03|0.007327
02:39:03|0.007327
02:39:05|0.007328
02:39:06|0.007328
02:39:07|0.007326
02:39:08|0.007326
02:39:09|0.00732
02:39:09|0.00732
02:39:11|0.007326
02:39:12|0.007326
02:39:13|0.007326
02:39:14|0.007328
02:39:14|0.007328
02:39:16|0.007338
02:39:17|0.00734
02:39:18|0.00733
02:39:19|0.007331
02:39:20|0.007331
02:39:21|0.007331
02:39:21|0.007331
02:39:23|0.007327
02:39:23|0.007327
02:39:24|0.007327
02:39:26|0.007327
02:39:27|0.007327
02:39:28|0.00733
02:39:29|0.00733
02:39:30|0.007335
02:39:30|0.007335
02:39:31|0.007335
02:39:33|0.007335
02:39:34|0.007335
02:39:35|0.007345
02:39:35|0.007336
02:39:37|0.007336
02:39:38|0.007335
02:39:39|0.007337
02:39:41|0.007335
02:39:41|0.007328
02:39:42|0.007328
02:39:43|0.007328
02:39:44|0.007328
02:39:45|0.007328
02:39:46|0.007306
02:39:48|0.007332
02:39:49|0.007328
02:39:50|0.007321
02:39:51|0.007321
02:39:51|0.007321
02:39:52|0.007321
02:39:54|0.007321
02:39:54|0.007321
02:39:56|0.007325
02:39:56|0.007325
02:39:58|0.007325
02:39:59|0.007326
02:39:59|0.007319
02:40:01|0.007327
02:40:01|0.007328
02:40:03|0.007328
02:40:03|0.007328
02:40:05|0.007328
02:40:06|0.007323
02:40:06|0.007323
02:40:07|0.007328
02:40:09|0.007328
02:40:09|0.007328
02:40:10|0.007328
02:40:11|0.007328
02:40:13|0.007328
02:40:13|0.007328
02:40:14|0.007328
02:40:16|0.007328
02:40:16|0.007327
02:40:17|0.007328
02:40:19|0.007328
02:40:19|0.007327
02:40:20|0.00732
02:40:22|0.007328
02:40:22|0.007328
02:40:24|0.007328
02:40:25|0.007324
02:40:26|0.007322
02:40:26|0.007322
02:40:28|0.007319
02:40:29|0.007312
02:40:29|0.007315
02:40:30|0.007317
02:40:31|0.007318
02:40:33|0.00732
02:40:34|0.007319
02:40:34|0.007317
02:40:35|0.007313
02:40:37|0.007313
02:40:39|0.007313
02:40:40|0.007313
02:40:41|0.007313
02:40:41|0.007313
02:40:43|0.007313
02:40:44|0.007305
02:40:45|0.007305
02:40:45|0.007305
02:40:47|0.007327
02:40:48|0.007313
02:40:49|0.007313
02:40:49|0.007313
02:40:51|0.007326
02:40:52|0.007323
02:40:52|0.007321
02:40:53|0.007321
02:40:54|0.007321
02:40:56|0.007321
02:40:57|0.007321
02:40:57|0.007323
02:40:59|0.007323
02:41:00|0.007322
02:41:01|0.007322
02:41:02|0.007322
02:41:03|0.007322
02:41:03|0.007324
02:41:05|0.007324
02:41:06|0.007323
02:41:07|0.007321
02:41:08|0.007321
02:41:09|0.007303
02:41:10|0.007303
02:41:11|0.007301
02:41:12|0.007301
02:41:12|0.007309
02:41:14|0.007309
02:41:15|0.007301
02:41:15|0.007312
02:41:17|0.007321
02:41:18|0.007321
02:41:19|0.007321
02:41:19|0.007315
02:41:21|0.007315
02:41:22|0.007308
02:41:23|0.007308
02:41:24|0.007302
02:41:25|0.007302
02:41:26|0.007293
02:41:26|0.007291
02:41:28|0.00729
02:41:28|0.007292
02:41:30|0.007284
02:41:31|0.007294
02:41:32|0.007294
02:41:34|0.007294
02:41:34|0.007294
02:41:35|0.007293
02:41:36|0.007293
02:41:37|0.007293
02:41:39|0.007293
02:41:40|0.007293
02:41:41|0.007291
02:41:42|0.007305
02:41:43|0.007305
02:41:44|0.007305
02:41:46|0.007305
02:41:47|0.007305
02:41:48|0.007305
02:41:49|0.007305
02:41:50|0.007307
02:41:51|0.007307
02:41:52|0.007298
02:41:53|0.007298
02:41:54|0.007298
02:41:55|0.007296
02:41:56|0.007283
02:41:57|0.007283
02:41:58|0.007292
02:41:59|0.007292
02:42:00|0.007292
02:42:01|0.007292
02:42:03|0.007292
02:42:03|0.007283
02:42:04|0.007283
02:42:05|0.007298
02:42:06|0.007298
02:42:08|0.007298
02:42:08|0.007298
02:42:09|0.0073
02:42:10|0.0073
02:42:11|0.0073
02:42:13|0.007301
02:42:14|0.007301
02:42:15|0.007302
02:42:16|0.007311
02:42:17|0.007311
02:42:18|0.007315
02:42:19|0.007309
02:42:20|0.007317
02:42:21|0.007311
02:42:22|0.007311
02:42:23|0.007311
02:42:24|0.007316
02:42:25|0.007309
02:42:26|0.0073
02:42:27|0.0073
02:42:28|0.007305
02:42:29|0.007305
02:42:30|0.007305
02:42:31|0.007305
02:42:32|0.007305
02:42:33|0.007305
02:42:34|0.007305
02:42:36|0.007301
02:42:36|0.007301
02:42:37|0.007306
02:42:38|0.007306
02:42:40|0.007306
02:42:41|0.007297
02:42:42|0.007297
02:42:43|0.007303
02:42:44|0.007303
02:42:45|0.007303
02:42:46|0.007306
02:42:47|0.007306
02:42:48|0.007306
02:42:49|0.007306
02:42:50|0.007306
02:42:51|0.007306
02:42:52|0.007306
02:42:53|0.007306
02:42:54|0.007324
02:42:55|0.007324
02:42:56|0.007324
02:42:57|0.007324
02:42:58|0.007324
02:42:59|0.007324
02:43:00|0.007303
02:43:02|0.007321
02:43:02|0.007321
02:43:03|0.00731
02:43:04|0.007309
02:43:05|0.007309
02:43:06|0.007312
02:43:07|0.007306
02:43:08|0.007311
02:43:09|0.007315
02:43:10|0.007315
02:43:11|0.007315
02:43:12|0.007323
02:43:14|0.007323
02:43:14|0.007323
02:43:15|0.007323
02:43:16|0.007306
02:43:17|0.007306
02:43:18|0.007306
02:43:27|0.007306
02:43:27|0.007329
02:43:29|0.007329
02:43:30|0.007329
02:43:31|0.007329
02:43:32|0.007329
02:43:33|0.007329
02:43:34|0.00733
02:43:35|0.00733
02:43:35|0.007329
02:43:36|0.007335
02:43:38|0.00733
02:43:39|0.007328
02:43:40|0.007328
02:43:41|0.007328
02:43:42|0.007328
02:43:44|0.007328
02:43:45|0.007328
02:43:46|0.007328
02:43:47|0.007328
02:43:48|0.007328
02:43:49|0.007328
02:43:50|0.007328
02:43:51|0.007328
02:43:52|0.007328
02:43:53|0.007328
02:43:54|0.007328
02:43:55|0.007328
02:43:56|0.007332
02:43:58|0.007345
02:43:58|0.007345
02:43:59|0.007332
02:44:00|0.007334
02:44:02|0.007338
02:44:02|0.007338
02:44:04|0.007338
02:44:05|0.007338
02:44:06|0.007338
02:44:06|0.007338
02:44:08|0.007338
02:44:09|0.007334
02:44:09|0.007334
02:44:11|0.007334
02:44:12|0.00733
02:44:13|0.00733
02:44:14|0.007329
02:44:15|0.00732
02:44:16|0.00732
02:44:17|0.00732
02:44:18|0.00732
02:44:19|0.00732
02:44:20|0.007329
02:44:21|0.007329
02:44:22|0.007329
02:44:23|0.007329
02:44:24|0.007329
02:44:25|0.007323
02:44:26|0.007329
02:44:27|0.007329
02:44:28|0.007329
02:44:29|0.007329
02:44:30|0.007329
02:44:31|0.00732
02:44:32|0.007321
02:44:33|0.007321
02:44:34|0.007321
02:44:35|0.007321
02:44:37|0.007321
02:44:37|0.007321
02:44:38|0.007321
02:44:39|0.007328
02:44:40|0.007328
02:44:41|0.007328
02:44:43|0.00733
02:44:44|0.007316
02:44:45|0.007328
02:44:46|0.007328
02:44:47|0.007321
02:44:49|0.007321
02:44:49|0.007321
02:44:50|0.007319
02:44:51|0.007319
02:44:52|0.007319
02:44:53|0.007319
02:44:54|0.007319
02:44:55|0.007319
02:44:56|0.007319
02:44:57|0.007314
02:44:58|0.007314
02:44:59|0.007315
02:45:00|0.007315
02:45:01|0.007301
02:45:02|0.007301
02:45:03|0.007301
02:45:04|0.007301
02:45:05|0.007301
02:45:06|0.007301
02:45:08|0.0073
02:45:08|0.0073
02:45:10|0.007301
02:45:11|0.007309
02:45:11|0.007309
02:45:12|0.007302
02:45:13|0.007302
02:45:14|0.007302
02:45:15|0.007301
02:45:17|0.007301
02:45:17|0.00731
02:45:18|0.007302
02:45:19|0.00731
02:45:20|0.00731
02:45:21|0.00731
02:45:22|0.0073
02:45:24|0.007311
02:45:25|0.007311
02:45:25|0.007311
02:45:27|0.007308
02:45:28|0.007308
02:45:29|0.007308
02:45:29|0.007308
02:45:30|0.007311
02:45:31|0.007311
02:45:33|0.007311
02:45:33|0.007311
02:45:34|0.007311
02:45:35|0.0073
02:45:36|0.0073
02:45:37|0.007315
02:45:39|0.007315
02:45:39|0.007315
02:45:40|0.007315
02:45:41|0.007315
02:45:43|0.0073
02:45:44|0.0073
02:45:45|0.0073
02:45:46|0.0073
02:45:47|0.0073
02:45:49|0.0073
02:45:49|0.007291
02:45:50|0.007291
02:45:51|0.007296
02:45:52|0.007296
02:45:53|0.007296
02:45:54|0.007296
02:45:55|0.007296
02:45:56|0.007296
02:45:57|0.007292
02:45:58|0.007288
02:45:59|0.007288
02:46:01|0.007285
02:46:02|0.007285
02:46:03|0.00728
02:46:04|0.00728
02:46:05|0.00728
02:46:07|0.00728
02:46:07|0.00728
02:46:08|0.00728
02:46:09|0.007275
02:46:10|0.007275
02:46:11|0.007275
02:46:12|0.007276
02:46:13|0.007276
02:46:14|0.007276
02:46:15|0.007276
02:46:17|0.007276
02:46:17|0.007276
02:46:18|0.007274
02:46:19|0.007274
02:46:20|0.007278
02:46:21|0.00727
02:46:22|0.00727
02:46:23|0.00727
02:46:24|0.00727
02:46:25|0.007279
02:46:26|0.007285
02:46:28|0.007284
02:46:28|0.007288
02:46:29|0.007279
02:46:30|0.007279
02:46:31|0.007279
02:46:33|0.007279
02:46:33|0.007279
02:46:34|0.0073
02:46:36|0.0073
02:46:36|0.007298
02:46:38|0.007298
02:46:38|0.007293
02:46:40|0.0073
02:46:40|0.007303
02:46:41|0.007303
02:46:42|0.007303
02:46:44|0.007303
02:46:45|0.007303
02:46:46|0.00733
02:46:47|0.00733
02:46:48|0.00733
02:46:50|0.007334
02:46:50|0.007334
02:46:51|0.007334
02:46:53|0.007334
02:46:54|0.007334
02:46:54|0.00733
02:46:56|0.00733
02:46:56|0.00733
02:46:58|0.00733
02:46:59|0.00733
02:46:59|0.00733
02:47:01|0.007338
02:47:02|0.007333
02:47:03|0.007337
02:47:04|0.007337
02:47:04|0.007338
02:47:05|0.007338
02:47:06|0.007338
02:47:07|0.007338
02:47:08|0.007338
02:47:10|0.007336
02:47:11|0.007338
02:47:12|0.007338
02:47:13|0.007364
02:47:13|0.007373
02:47:14|0.007378
02:47:15|0.007379
02:47:17|0.007379
02:47:18|0.007399
02:47:19|0.007397
02:47:20|0.007391
02:47:21|0.00739
02:47:22|0.007388
02:47:23|0.007398
02:47:24|0.007387
02:47:25|0.007394
02:47:26|0.007385
02:47:27|0.007392
02:47:28|0.007392
02:47:29|0.007392
02:47:30|0.007392
02:47:31|0.007399
02:47:32|0.007399
02:47:34|0.007399
02:47:34|0.007399
02:47:35|0.007395
02:47:36|0.007395
02:47:37|0.007395
02:47:38|0.007392
02:47:39|0.007392
02:47:40|0.007392
02:47:41|0.00737
02:47:42|0.007392
02:47:43|0.007401
02:47:45|0.007401
02:47:46|0.007401
02:47:47|0.007386
02:47:49|0.007396
02:47:49|0.007396
02:47:51|0.007393
02:47:52|0.007392
02:47:53|0.00738
02:47:54|0.007391
02:47:55|0.007393
02:47:56|0.007393
02:47:57|0.007401
02:47:58|0.007401
02:48:00|0.007398
02:48:00|0.007405
02:48:02|0.007401
02:48:02|0.00739
02:48:04|0.007399
02:48:05|0.007404
02:48:06|0.007404
02:48:07|0.007396
02:48:08|0.007396
02:48:09|0.007396
02:48:09|0.007391
02:48:11|0.007379
02:48:12|0.007395
02:48:12|0.007386
02:48:14|0.007386
02:48:14|0.007386
02:48:16|0.007386
02:48:17|0.007386
02:48:18|0.007386
02:48:19|0.007386
02:48:20|0.007386
02:48:21|0.007386
02:48:22|0.007387
02:48:23|0.007387
02:48:24|0.007387
02:48:25|0.007387
02:48:26|0.007387
02:48:27|0.007387
02:48:28|0.007387
02:48:30|0.007387
02:48:30|0.007387
02:48:31|0.007382
02:48:33|0.007387
02:48:33|0.007386
02:48:35|0.007386
02:48:36|0.007386
02:48:36|0.007386
02:48:38|0.007383
02:48:39|0.007382
02:48:40|0.007383
02:48:41|0.00738
02:48:42|0.00738
02:48:43|0.00738
02:48:44|0.007381
02:48:44|0.007378
02:48:46|0.007378
02:48:47|0.007378
02:48:48|0.007378
02:48:49|0.007378
02:48:51|0.007383
02:48:51|0.007383
02:48:52|0.007383
02:48:54|0.007383
02:48:55|0.007383
02:48:56|0.007383
02:48:57|0.007383
02:48:58|0.007383
02:48:59|0.007383
02:48:59|0.007383
02:49:01|0.007385
02:49:02|0.007385
02:49:03|0.007385
02:49:04|0.007385
02:49:05|0.007383
02:49:05|0.007383
02:49:07|0.007383
02:49:08|0.007383
02:49:09|0.007383
02:49:10|0.007385
02:49:11|0.007385
02:49:13|0.007385
02:49:14|0.007385
02:49:14|0.007385
02:49:15|0.007385
02:49:16|0.007385
02:49:17|0.007388
02:49:19|0.007388
02:49:19|0.007378
02:49:20|0.007378
02:49:21|0.007378
02:49:22|0.007378
02:49:24|0.007378
02:49:24|0.007378
02:49:25|0.007378
02:49:26|0.007384
02:49:27|0.007384
02:49:29|0.007384
02:49:29|0.007378
02:49:30|0.007378
02:49:31|0.007378
02:49:32|0.007405
02:49:34|0.0074
02:49:34|0.0074
02:49:35|0.0074
02:49:37|0.0074
02:49:37|0.0074
02:49:39|0.0074
02:49:39|0.0074
02:49:40|0.0074
02:49:42|0.007402
02:49:43|0.007402
02:49:44|0.007402
02:49:45|0.007407
02:49:46|0.007407
02:49:48|0.007407
02:49:48|0.007405
02:49:49|0.007405
02:49:50|0.0074
02:49:51|0.0074
02:49:52|0.0074
02:49:54|0.0074
02:49:55|0.0074
02:49:56|0.0074
02:49:57|0.0074
02:49:59|0.007405
02:49:59|0.007405
02:50:00|0.007405
02:50:01|0.007405
02:50:02|0.007405
02:50:03|0.007405
02:50:04|0.007405
02:50:06|0.007405
02:50:06|0.007407
02:50:07|0.007407
02:50:08|0.007407
02:50:09|0.007407
02:50:11|0.007404
02:50:11|0.007404
02:50:12|0.00741
02:50:13|0.007408
02:50:14|0.007409
02:50:16|0.007409
02:50:17|0.007418
02:50:18|0.007418
02:50:18|0.00742
02:50:20|0.007444
02:50:20|0.007433
02:50:21|0.007437
02:50:22|0.007449
02:50:23|0.007449
02:50:25|0.007449
02:50:26|0.007441
02:50:26|0.007438
02:50:27|0.007437
02:50:28|0.007437
02:50:29|0.007445
02:50:31|0.007434
02:50:32|0.007434
02:50:32|0.00744
02:50:33|0.00743
02:50:35|0.00743
02:50:35|0.00743
02:50:36|0.00743
02:50:38|0.00743
02:50:38|0.007433
02:50:40|0.00743
02:50:40|0.007438
02:50:42|0.00743
02:50:42|0.00743
02:50:44|0.007427
02:50:44|0.007425
02:50:46|0.007425
02:50:46|0.007423
02:50:47|0.00741
02:50:49|0.007411
02:50:50|0.00741
02:50:51|0.00741
02:50:52|0.00741
02:50:53|0.00741
02:50:55|0.00741
02:50:56|0.00741
02:50:57|0.007418
02:50:58|0.007418
02:50:59|0.007419
02:51:00|0.007419
02:51:01|0.007419
02:51:02|0.007419
02:51:03|0.007419
02:51:04|0.007413
02:51:05|0.007419
02:51:06|0.007413
02:51:07|0.007412
02:51:08|0.007418
02:51:09|0.007418
02:51:10|0.007418
02:51:12|0.007412
02:51:12|0.007412
02:51:13|0.007412
02:51:14|0.007412
02:51:15|0.007416
02:51:16|0.007416
02:51:17|0.00742
02:51:18|0.007412
02:51:19|0.007411
02:51:20|0.007413
02:51:21|0.007411
02:51:22|0.007409
02:51:23|0.007408
02:51:24|0.007415
02:51:25|0.007406
02:51:26|0.007412
02:51:27|0.007403
02:51:28|0.007403
02:51:29|0.007403
02:51:30|0.007402
02:51:31|0.007402
02:51:32|0.007402
02:51:33|0.007401
02:51:35|0.007401
02:51:36|0.007401
02:51:36|0.007394
02:51:37|0.007395
02:51:39|0.007377
02:51:39|0.007377
02:51:41|0.007388
02:51:42|0.007388
02:51:43|0.007388
02:51:44|0.007388
02:51:45|0.007388
02:51:46|0.007388
02:51:47|0.007388
02:51:47|0.007388
02:51:49|0.00739
02:51:50|0.00739
02:51:52|0.007386
02:51:52|0.007386
02:51:53|0.007386
02:51:55|0.007413
02:51:55|0.007397
02:51:56|0.007397
02:51:57|0.007397
02:51:59|0.007397
02:52:00|0.007394
02:52:01|0.007394
02:52:01|0.0074
02:52:03|0.0074
02:52:03|0.0074
02:52:05|0.0074
02:52:05|0.007398
02:52:07|0.007397
02:52:08|0.007397
02:52:09|0.007396
02:52:09|0.007393
02:52:11|0.007392
02:52:12|0.007392
02:52:12|0.007386
02:52:14|0.007386
02:52:14|0.007388
02:52:15|0.007418
02:52:16|0.007418
02:52:18|0.00739
02:52:19|0.007389
02:52:20|0.007389
02:52:21|0.007389
02:52:22|0.007389
02:52:22|0.007389
02:52:24|0.007392
02:52:25|0.007375
02:52:26|0.007375
02:52:27|0.007386
02:52:27|0.007389
02:52:28|0.007387
02:52:29|0.007387
02:52:30|0.007387
02:52:32|0.007381
02:52:33|0.007381
02:52:34|0.007381
02:52:35|0.007381
02:52:36|0.007381
02:52:37|0.007381
02:52:38|0.007381
02:52:39|0.007388
02:52:40|0.007388
02:52:41|0.007388
02:52:41|0.007391
02:52:43|0.007391
02:52:43|0.007387
02:52:45|0.007387
02:52:46|0.007387
02:52:47|0.007387
02:52:48|0.007387
02:52:48|0.007387
02:52:50|0.007388
02:52:52|0.007388
02:52:53|0.007384
02:52:54|0.007384
02:52:55|0.007388
02:52:55|0.00738
02:52:56|0.00738
02:52:58|0.007387
02:52:59|0.007387
02:53:00|0.007377
02:53:01|0.007379
02:53:02|0.00736
02:53:03|0.007361
02:53:04|0.007362
02:53:05|0.007362
02:53:07|0.007362
02:53:07|0.00736
02:53:08|0.007358
02:53:09|0.007354
02:53:10|0.00735
02:53:12|0.007348
02:53:13|0.007348
02:53:13|0.007357
02:53:14|0.00735
02:53:15|0.007347
02:53:17|0.00734
02:53:18|0.00734
02:53:19|0.007337
02:53:20|0.007347
02:53:21|0.007349
02:53:22|0.00735
02:53:22|0.007348
02:53:23|0.007348
02:53:25|0.007348
02:53:25|0.00735
02:53:27|0.007348
02:53:27|0.007351
02:53:28|0.007357
02:53:29|0.007348
02:53:31|0.007348
02:53:32|0.007355
02:53:33|0.00736
02:53:33|0.007352
02:53:34|0.007353
02:53:35|0.007353
02:53:36|0.007353
02:53:37|0.00736
02:53:39|0.007353
02:53:39|0.007353
02:53:41|0.007353
02:53:42|0.007353
02:53:43|0.007354
02:53:43|0.007354
02:53:45|0.007354
02:53:46|0.007361
02:53:46|0.007358
02:53:48|0.007358
02:53:49|0.007357
02:53:50|0.007358
02:53:51|0.007358
02:53:52|0.007358
02:53:53|0.007358
02:53:54|0.007358
02:53:55|0.007358
02:53:56|0.007358
02:53:57|0.007359
02:53:58|0.007359
02:54:00|0.007364
02:54:01|0.007361
02:54:02|0.007353
02:54:03|0.007353
02:54:04|0.007353
02:54:05|0.007356
02:54:06|0.007356
02:54:07|0.007356
02:54:08|0.007357
02:54:09|0.007357
02:54:10|0.007357
02:54:11|0.007357
02:54:12|0.007357
02:54:13|0.007357
02:54:14|0.007357
02:54:15|0.007357
02:54:16|0.007357
02:54:17|0.007347
02:54:18|0.007347
02:54:19|0.007385
02:54:20|0.007383
02:54:21|0.007383
02:54:22|0.007383
02:54:23|0.007383
02:54:24|0.007383
02:54:25|0.007383
02:54:26|0.007383
02:54:28|0.007383
02:54:29|0.007383
02:54:29|0.007383
02:54:30|0.007383
02:54:31|0.007383
02:54:32|0.007383
02:54:33|0.007383
02:54:34|0.007383
02:54:35|0.007381
02:54:36|0.007382
02:54:37|0.007382
02:54:38|0.007382
02:54:39|0.007382
02:54:41|0.007382
02:54:42|0.007382
02:54:43|0.007382
02:54:44|0.007381
02:54:45|0.007381
02:54:46|0.007381
02:54:47|0.007377
02:54:48|0.007377
02:54:49|0.007377
02:54:50|0.007377
02:54:51|0.007377
02:54:52|0.007386
02:54:54|0.007391
02:54:54|0.007391
02:54:55|0.007391
02:54:56|0.007391
02:54:57|0.007391
02:54:58|0.007391
02:55:00|0.007391
02:55:00|0.007387
02:55:01|0.007387
02:55:03|0.007387
02:55:04|0.007378
02:55:04|0.007381
02:55:06|0.007377
02:55:07|0.007377
02:55:08|0.007383
02:55:09|0.007383
02:55:09|0.007383
02:55:10|0.007383
02:55:12|0.007383
02:55:13|0.007383
02:55:14|0.007383
02:55:15|0.007383
02:55:15|0.007383
02:55:16|0.007384
02:55:17|0.007383
02:55:19|0.007379
02:55:19|0.007379
02:55:20|0.007379
02:55:21|0.007379
02:55:23|0.007379
02:55:24|0.007379
02:55:25|0.007379
02:55:25|0.007379
02:55:27|0.007374
02:55:27|0.007374
02:55:28|0.007374
02:55:29|0.007374
02:55:31|0.007379
02:55:32|0.007379
02:55:33|0.007375
02:55:33|0.007373
02:55:34|0.007373
02:55:35|0.007373
02:55:36|0.007373
02:55:37|0.007373
02:55:39|0.007369
02:55:40|0.007369
02:55:41|0.007369
02:55:42|0.007373
02:55:43|0.007373
02:55:43|0.007379
02:55:44|0.007369
02:55:46|0.007369
02:55:47|0.007369
02:55:47|0.007369
02:55:49|0.007369
02:55:50|0.007371
02:55:51|0.007371
02:55:51|0.007371
02:55:53|0.007371
02:55:54|0.007369
02:55:55|0.007369
02:55:57|0.007369
02:55:57|0.007369
02:55:59|0.007374
02:56:00|0.007384
02:56:01|0.007384
02:56:02|0.007384
02:56:03|0.007384
02:56:04|0.007384
02:56:05|0.007384
02:56:06|0.007384
02:56:07|0.007384
02:56:08|0.007396
02:56:09|0.007396
02:56:10|0.007396
02:56:11|0.007396
02:56:13|0.007404
02:56:13|0.007404
02:56:14|0.007404
02:56:15|0.007404
02:56:16|0.007396
02:56:18|0.007396
02:56:18|0.007396
02:56:19|0.007396
02:56:20|0.007398
02:56:21|0.007402
02:56:22|0.007402
02:56:23|0.007402
02:56:24|0.007416
02:56:25|0.007408
02:56:26|0.007408
02:56:27|0.007409
02:56:28|0.007409
02:56:30|0.00739
02:56:30|0.00739
02:56:31|0.007385
02:56:32|0.007385
02:56:33|0.007385
02:56:34|0.007385
02:56:35|0.007387
02:56:36|0.007388
02:56:37|0.007388
02:56:38|0.007388
02:56:39|0.007388
02:56:41|0.007386
02:56:42|0.007386
02:56:43|0.007383
02:56:43|0.00739
02:56:44|0.00739
02:56:46|0.00739
02:56:47|0.00739
02:56:47|0.00739
02:56:48|0.007395
02:56:49|0.007395
02:56:50|0.007389
02:56:52|0.007389
02:56:53|0.007389
02:56:53|0.007389
02:56:55|0.007389
02:56:55|0.007398
02:56:57|0.007398
02:56:58|0.007398
02:56:59|0.007398
02:57:00|0.007398
02:57:01|0.007398
02:57:10|0.007398
02:57:11|0.00739
02:57:12|0.00739
02:57:13|0.007393
02:57:15|0.007393
02:57:15|0.007393
02:57:16|0.007393
02:57:17|0.007386
02:57:18|0.007386
02:57:19|0.007386
02:57:20|0.007381
02:57:21|0.007381
02:57:22|0.007381
02:57:24|0.007381
02:57:24|0.007381
02:57:25|0.00739
02:57:26|0.00739
02:57:27|0.00739
02:57:28|0.00739
02:57:29|0.00739
02:57:30|0.00739
02:57:31|0.00739
02:57:32|0.007399
02:57:33|0.007391
02:57:34|0.007391
02:57:35|0.007391
02:57:36|0.007391
02:57:37|0.007406
02:57:38|0.007406
02:57:39|0.007399
02:57:40|0.007399
02:57:41|0.007401
02:57:42|0.007391
02:57:43|0.007391
02:57:44|0.007391
02:57:45|0.007391
02:57:46|0.007391
02:57:47|0.007391
02:57:48|0.007391
02:57:49|0.007391
02:57:50|0.007391
02:57:51|0.007391
02:57:52|0.007391
02:57:53|0.007391
02:57:55|0.007391
02:57:56|0.007391
02:57:57|0.007391
02:57:58|0.007391
02:57:59|0.007391
02:58:00|0.007391
02:58:01|0.00739
02:58:02|0.00739
02:58:03|0.00739
02:58:04|0.00739
02:58:05|0.00739
02:58:06|0.00739
02:58:07|0.00739
02:58:08|0.00739
02:58:09|0.00737
02:58:10|0.00737
02:58:11|0.007381
02:58:12|0.007381
02:58:13|0.007382
02:58:14|0.007377
02:58:15|0.007377
02:58:16|0.007377
02:58:17|0.007377
02:58:18|0.007377
02:58:19|0.007377
02:58:20|0.007379
02:58:21|0.007386
02:58:23|0.007386
02:58:24|0.007373
02:58:25|0.007373
02:58:26|0.007372
02:58:26|0.00737
02:58:28|0.00737
02:58:28|0.007372
02:58:30|0.007371
02:58:30|0.007371
02:58:32|0.007371
02:58:33|0.007371
02:58:34|0.007371
02:58:35|0.007371
02:58:35|0.00737
02:58:37|0.007361
02:58:38|0.007361
02:58:39|0.007358
02:58:39|0.007358
02:58:40|0.007356
02:58:41|0.007371
02:58:43|0.007363
02:58:44|0.007362
02:58:45|0.007362
02:58:46|0.007362
02:58:47|0.007361
02:58:47|0.007361
02:58:48|0.007361
02:58:50|0.007363
02:58:51|0.007363
02:58:52|0.007363
02:58:53|0.007371
02:58:54|0.007371
02:58:56|0.007371
02:58:57|0.007371
02:58:58|0.007371
02:58:59|0.007371
02:59:01|0.00737
02:59:01|0.007368
02:59:02|0.007363
02:59:03|0.007363
02:59:05|0.007365
02:59:06|0.007365
02:59:06|0.007365
02:59:08|0.007363
02:59:09|0.007363
02:59:09|0.007364
02:59:11|0.007365
02:59:12|0.007364
02:59:14|0.007364
02:59:14|0.007364
02:59:15|0.007364
02:59:16|0.007364
02:59:17|0.007358
02:59:18|0.007361
02:59:19|0.007361
02:59:20|0.007361
02:59:21|0.007361
02:59:22|0.007361
02:59:24|0.007361
02:59:24|0.007361
02:59:25|0.007361
02:59:26|0.007359
02:59:27|0.007359
02:59:29|0.007361
02:59:29|0.007361
02:59:30|0.007361
02:59:31|0.007361
02:59:32|0.007361
02:59:34|0.007361
02:59:34|0.007361
02:59:35|0.007361
02:59:36|0.007355
02:59:37|0.007355
02:59:39|0.007351
02:59:40|0.007351
02:59:40|0.007351
02:59:41|0.007353
02:59:43|0.007347
02:59:43|0.007347
02:59:45|0.007347
02:59:45|0.007347
02:59:46|0.007347
02:59:48|0.007348
02:59:48|0.007348
02:59:49|0.007349
02:59:51|0.00735
02:59:52|0.00735
02:59:53|0.00735
02:59:54|0.007347
02:59:55|0.007347
02:59:56|0.007346
02:59:57|0.00732
02:59:58|0.007327
03:00:00|0.007327
03:00:00|0.007327
03:00:01|0.007328
03:00:02|0.007328
03:00:04|0.007327
03:00:04|0.007327
03:00:06|0.00732
03:00:07|0.007313
03:00:08|0.007337
03:00:09|0.007337
03:00:10|0.00738
03:00:11|0.007374
03:00:12|0.007381
03:00:13|0.007381
03:00:14|0.007381
03:00:15|0.007381
03:00:16|0.007381
03:00:17|0.007381
03:00:18|0.007381
03:00:19|0.007381
03:00:20|0.007381
03:00:21|0.007381
03:00:22|0.007381
03:00:23|0.007381
03:00:24|0.007372
03:00:25|0.007372
03:00:26|0.007372
03:00:27|0.007365
03:00:28|0.007365
03:00:29|0.007378
03:00:30|0.007383
03:00:31|0.007383
03:00:32|0.007383
03:00:33|0.007383
03:00:34|0.007376
03:00:35|0.007376
03:00:36|0.007376
03:00:37|0.007378
03:00:38|0.007371
03:00:39|0.00737
03:00:40|0.007376
03:00:41|0.007376
03:00:42|0.007366
03:00:43|0.007366
03:00:44|0.007366
03:00:45|0.007366
03:00:46|0.007366
03:00:47|0.007366
03:00:48|0.007376
03:00:49|0.007376
03:00:50|0.007376
03:00:51|0.007376
03:00:52|0.007376
03:00:53|0.007376
03:00:54|0.007376
03:00:55|0.007376
03:00:56|0.007376
03:00:57|0.007376
03:00:58|0.007376
03:00:59|0.007376
03:01:00|0.007368
03:01:02|0.007368
03:01:02|0.007368
03:01:04|0.007363
03:01:05|0.007363
03:01:06|0.007382
03:01:07|0.007383
03:01:08|0.007383
03:01:08|0.007383
03:01:10|0.007373
03:01:11|0.007373
03:01:12|0.007373
03:01:12|0.007373
03:01:14|0.007373
03:01:14|0.007373
03:01:15|0.007373
03:01:17|0.007382
03:01:17|0.007367
03:01:18|0.007366
03:01:19|0.007363
03:01:21|0.007363
03:01:21|0.007363
03:01:22|0.007363
03:01:23|0.00737
03:01:24|0.007361
03:01:26|0.007361
03:01:27|0.007361
03:01:28|0.00737
03:01:29|0.00737
03:01:29|0.00737
03:01:31|0.007369
03:01:32|0.007372
03:01:33|0.007372
03:01:34|0.007372
03:01:35|0.007373
03:01:35|0.00737
03:01:37|0.007372
03:01:38|0.007373
03:01:39|0.007373
03:01:40|0.007373
03:01:41|0.007373
03:01:42|0.007373
03:01:43|0.007373
03:01:44|0.007373
03:01:45|0.007373
03:01:46|0.007372
03:01:47|0.007372
03:01:48|0.007372
03:01:49|0.007372
03:01:50|0.007372
03:01:51|0.007372
03:01:52|0.007371
03:01:54|0.007371
03:01:55|0.007371
03:01:56|0.007371
03:01:57|0.00737
03:01:57|0.00737
03:02:00|0.00737
03:02:00|0.00737
03:02:01|0.00737
03:02:02|0.007369
03:02:03|0.007369
03:02:04|0.007369
03:02:05|0.007369
03:02:06|0.007369
03:02:07|0.00737
03:02:08|0.00737
03:02:09|0.00737
03:02:11|0.00737
03:02:11|0.007369
03:02:13|0.007369
03:02:14|0.007369
03:02:15|0.007369
03:02:16|0.007369
03:02:17|0.007369
03:02:18|0.007369
03:02:18|0.007364
03:02:20|0.007364
03:02:21|0.007364
03:02:22|0.007364
03:02:23|0.007364
03:02:23|0.007364
03:02:25|0.007364
03:02:25|0.007363
03:02:26|0.007363
03:02:27|0.00736
03:02:29|0.007332
03:02:30|0.007332
03:02:30|0.007332
03:02:32|0.007332
03:02:32|0.007336
03:02:33|0.007333
03:02:34|0.007333
03:02:36|0.007335
03:02:36|0.007326
03:02:37|0.007333
03:02:39|0.007343
03:02:40|0.007343
03:02:41|0.007335
03:02:42|0.007335
03:02:43|0.007347
03:02:43|0.007347
03:02:45|0.007347
03:02:46|0.007347
03:02:47|0.007347
03:02:48|0.007349
03:02:49|0.007354
03:02:50|0.007354
03:02:51|0.007354
03:02:52|0.007354
03:02:53|0.007354
03:02:54|0.007354
03:02:55|0.007354
03:02:56|0.007354
03:02:57|0.007358
03:02:58|0.007348
03:02:59|0.007355
03:03:00|0.007355
03:03:01|0.007356
03:03:02|0.007356
03:03:03|0.007356
03:03:05|0.007356
03:03:06|0.007356
03:03:07|0.007354
03:03:08|0.007354
03:03:09|0.007354
03:03:09|0.007354
03:03:11|0.007354
03:03:12|0.007354
03:03:13|0.007354
03:03:14|0.007354
03:03:15|0.007354
03:03:16|0.007344
03:03:17|0.007344
03:03:18|0.007353
03:03:18|0.007353
03:03:19|0.007352
03:03:21|0.007352
03:03:22|0.007356
03:03:22|0.007356
03:03:24|0.007356
03:03:24|0.007355
03:03:26|0.007355
03:03:27|0.007355
03:03:28|0.007355
03:03:29|0.007355
03:03:30|0.007355
03:03:30|0.007355
03:03:33|0.007375
03:03:34|0.007375
03:03:35|0.007375
03:03:35|0.00738
03:03:37|0.007373
03:03:38|0.007369
03:03:39|0.007369
03:03:40|0.007369
03:03:41|0.007369
03:03:42|0.007369
03:03:42|0.007369
03:03:44|0.007369
03:03:45|0.007377
03:03:46|0.007377
03:03:48|0.007377
03:03:49|0.007419
03:03:50|0.007428
03:03:51|0.007428
03:03:52|0.007425
03:03:53|0.007425
03:03:54|0.007425
03:03:55|0.007425
03:03:56|0.007425
03:03:57|0.007425
03:03:59|0.007431
03:03:59|0.007431
03:04:01|0.007432
03:04:02|0.00744
03:04:04|0.007438
03:04:05|0.007443
03:04:06|0.007444
03:04:06|0.007444
03:04:08|0.007446
03:04:09|0.007446
03:04:10|0.007446
03:04:11|0.007446
03:04:12|0.007446
03:04:13|0.007446
03:04:14|0.007446
03:04:15|0.007446
03:04:16|0.007437
03:04:17|0.007436
03:04:18|0.007445
03:04:19|0.007445
03:04:20|0.007445
03:04:21|0.007445
03:04:22|0.00745
03:04:23|0.007452
03:04:24|0.007453
03:04:25|0.007453
03:04:26|0.007465
03:04:27|0.007452
03:04:28|0.007446
03:04:29|0.007446
03:04:30|0.007446
03:04:31|0.007447
03:04:32|0.007455
03:04:33|0.007449
03:04:34|0.007448
03:04:35|0.007448
03:04:36|0.007449
03:04:37|0.007446
03:04:38|0.007447
03:04:39|0.007448
03:04:40|0.007448
03:04:41|0.007448
03:04:42|0.007445
03:04:43|0.007445
03:04:44|0.007448
03:04:45|0.007437
03:04:46|0.007437
03:04:47|0.007437
03:04:48|0.007436
03:04:49|0.007432
03:04:50|0.00743
03:04:51|0.00743
03:04:52|0.007443
03:04:53|0.007443
03:04:54|0.007443
03:04:55|0.007443
03:04:56|0.007443
03:04:57|0.007444
03:04:58|0.007447
03:04:59|0.007447
03:05:00|0.007447
03:05:02|0.007436
03:05:03|0.007427
03:05:04|0.007437
03:05:05|0.007428
03:05:06|0.007428
03:05:07|0.007428
03:05:08|0.007428
03:05:09|0.007446
03:05:10|0.007446
03:05:11|0.007446
03:05:12|0.007448
03:05:13|0.00744
03:05:14|0.007438
03:05:15|0.007438
03:05:16|0.007438
03:05:17|0.007438
03:05:18|0.007438
03:05:19|0.007431
03:05:20|0.007436
03:05:21|0.00744
03:05:22|0.00744
03:05:23|0.00744
03:05:24|0.007451
03:05:25|0.007476
03:05:26|0.007467
03:05:27|0.007466
03:05:28|0.007462
03:05:29|0.007462
03:05:30|0.007462
03:05:31|0.007462
03:05:32|0.007463
03:05:33|0.007472
03:05:34|0.007442
03:05:35|0.00743
03:05:36|0.00743
03:05:37|0.00743
03:05:38|0.007447
03:05:39|0.007447
03:05:40|0.007444
03:05:41|0.007444
03:05:42|0.007444
03:05:43|0.007444
03:05:44|0.007444
03:05:45|0.007448
03:05:47|0.007448
03:05:47|0.007448
03:05:48|0.007452
03:05:49|0.007453
03:05:50|0.007445
03:05:52|0.007445
03:05:53|0.007445
03:05:54|0.007445
03:05:55|0.007433
03:05:55|0.007433
03:05:57|0.007433
03:05:57|0.007433
03:05:58|0.007433
03:05:59|0.007437
03:06:01|0.007434
03:06:02|0.007443
03:06:03|0.007434
03:06:04|0.007434
03:06:05|0.007434
03:06:06|0.00744
03:06:07|0.00744
03:06:08|0.007434
03:06:08|0.007434
03:06:09|0.007434
03:06:11|0.007434
03:06:12|0.007435
03:06:13|0.007441
03:06:13|0.007441
03:06:15|0.007441
03:06:16|0.007441
03:06:17|0.007441
03:06:18|0.007449
03:06:19|0.007441
03:06:20|0.007441
03:06:21|0.007448
03:06:22|0.007441
03:06:23|0.007436
03:06:24|0.007436
03:06:26|0.007442
03:06:26|0.007442
03:06:28|0.007442
03:06:28|0.007442
03:06:29|0.007442
03:06:30|0.007442
03:06:31|0.007442
03:06:32|0.007444
03:06:33|0.007444
03:06:34|0.007444
03:06:35|0.007444
03:06:36|0.007442
03:06:37|0.007442
03:06:38|0.007448
03:06:39|0.007447
03:06:41|0.007447
03:06:41|0.007446
03:06:42|0.007446
03:06:44|0.007446
03:06:45|0.007442
03:06:45|0.007442
03:06:46|0.007442
03:06:48|0.007442
03:06:48|0.007442
03:06:50|0.007442
03:06:50|0.007442
03:06:52|0.007442
03:06:53|0.007442
03:06:53|0.007443
03:06:55|0.00745
03:06:56|0.00745
03:06:56|0.00745
03:06:57|0.007443
03:06:58|0.007444
03:06:59|0.007444
03:07:01|0.007444
03:07:02|0.007442
03:07:02|0.007443
03:07:04|0.007443
03:07:05|0.007443
03:07:06|0.007443
03:07:07|0.007442
03:07:08|0.007442
03:07:09|0.007443
03:07:10|0.007443
03:07:11|0.007443
03:07:13|0.007443
03:07:13|0.007442
03:07:14|0.007442
03:07:16|0.007445
03:07:16|0.007445
03:07:17|0.007438
03:07:18|0.007438
03:07:19|0.007438
03:07:21|0.007438
03:07:21|0.007438
03:07:22|0.007435
03:07:23|0.007435
03:07:24|0.007435
03:07:25|0.007424
03:07:26|0.007436
03:07:27|0.007444
03:07:29|0.007444
03:07:29|0.007444
03:07:30|0.007435
03:07:31|0.007428
03:07:32|0.007435
03:07:34|0.007435
03:07:35|0.007428
03:07:36|0.007423
03:07:37|0.0074
03:07:37|0.0074
03:07:39|0.0074
03:07:39|0.007405
03:07:41|0.00743
03:07:42|0.00743
03:07:43|0.00743
03:07:44|0.007412
03:07:44|0.007412
03:07:46|0.007412
03:07:46|0.007412
03:07:47|0.007412
03:07:49|0.007412
03:07:50|0.007412
03:07:51|0.007412
03:07:52|0.007419
03:07:53|0.007419
03:07:54|0.007415
03:07:55|0.007415
03:07:56|0.007415
03:07:57|0.007415
03:07:58|0.007412
03:07:59|0.007412
03:08:00|0.007412
03:08:01|0.007412
03:08:02|0.007412
03:08:03|0.007412
03:08:04|0.007412
03:08:06|0.007417
03:08:07|0.007427
03:08:07|0.007427
03:08:08|0.007427
03:08:10|0.007427
03:08:10|0.007427
03:08:11|0.007436
03:08:13|0.00744
03:08:14|0.00744
03:08:15|0.007435
03:08:15|0.007435
03:08:17|0.007435
03:08:17|0.007435
03:08:19|0.007442
03:08:20|0.007435
03:08:20|0.007435
03:08:22|0.00743
03:08:23|0.00743
03:08:24|0.007435
03:08:25|0.007435
03:08:26|0.007436
03:08:27|0.007436
03:08:29|0.007431
03:08:29|0.007431
03:08:30|0.007431
03:08:31|0.007431
03:08:32|0.007435
03:08:33|0.00743
03:08:34|0.00743
03:08:35|0.007425
03:08:36|0.007426
03:08:37|0.007421
03:08:38|0.007421
03:08:39|0.007421
03:08:40|0.007421
03:08:41|0.007423
03:08:42|0.007423
03:08:43|0.007423
03:08:44|0.007423
03:08:46|0.007425
03:08:47|0.007425
03:08:47|0.007425
03:08:49|0.007423
03:08:50|0.007423
03:08:51|0.007425
03:08:52|0.007429
03:08:52|0.007414
03:08:54|0.007425
03:08:55|0.007425
03:08:56|0.00742
03:08:57|0.00742
03:08:58|0.00742
03:08:59|0.00742
03:09:00|0.00742
03:09:01|0.00742
03:09:01|0.00742
03:09:03|0.007427
03:09:04|0.007427
03:09:05|0.007427
03:09:06|0.007427
03:09:07|0.007421
03:09:09|0.007427
03:09:09|0.007427
03:09:10|0.00743
03:09:12|0.007427
03:09:13|0.007421
03:09:14|0.007429
03:09:14|0.007421
03:09:16|0.007422
03:09:17|0.00742
03:09:18|0.00742
03:09:18|0.00742
03:09:20|0.00742
03:09:21|0.00742
03:09:22|0.00742
03:09:23|0.00742
03:09:24|0.007421
03:09:25|0.007422
03:09:26|0.007422
03:09:27|0.007422
03:09:28|0.007422
03:09:29|0.007422
03:09:30|0.007422
03:09:31|0.00743
03:09:32|0.00743
03:09:33|0.00743
03:09:34|0.00743
03:09:35|0.007422
03:09:36|0.00742
03:09:37|0.007421
03:09:38|0.007423
03:09:39|0.00742
03:09:40|0.00742
03:09:41|0.007416
03:09:42|0.007422
03:09:43|0.007422
03:09:44|0.00741
03:09:45|0.00741
03:09:46|0.007408
03:09:47|0.00741
03:09:48|0.007491
03:09:49|0.00749
03:09:50|0.007481
03:09:51|0.007512
03:09:53|0.007528
03:09:53|0.007534
03:09:54|0.007547
03:09:56|0.007547
03:09:56|0.007542
03:09:57|0.007543
03:09:58|0.007542
03:09:59|0.007542
03:10:00|0.007542
03:10:01|0.007542
03:10:03|0.007538
03:10:04|0.007514
03:10:05|0.007523
03:10:06|0.007507
03:10:07|0.007515
03:10:08|0.007517
03:10:09|0.00752
03:10:11|0.007515
03:10:12|0.00751
03:10:13|0.0075
03:10:14|0.007502
03:10:15|0.00751
03:10:16|0.007503
03:10:17|0.007508
03:10:18|0.007497
03:10:18|0.007499
03:10:19|0.0075
03:10:20|0.00749
03:10:21|0.007505
03:10:23|0.007494
03:10:24|0.007499
03:10:25|0.007499
03:10:26|0.007499
03:10:27|0.00751
03:10:28|0.007513
03:10:29|0.007503
03:10:30|0.007503
03:10:31|0.007512
03:10:32|0.007505
03:10:33|0.007503
03:10:34|0.007503
03:10:35|0.007505
03:10:36|0.007507
03:10:38|0.007506
03:10:38|0.007506
03:10:39|0.007504
03:10:40|0.007526
03:10:41|0.007527
03:10:42|0.00753
03:10:43|0.007529
03:10:44|0.007547
03:10:45|0.00755
03:10:46|0.007556
03:10:47|0.007572
03:10:48|0.007569
03:10:49|0.007565
03:10:50|0.007566
03:10:51|0.007551
03:10:52|0.007566
03:10:53|0.007567
03:10:54|0.007546
03:10:55|0.007551
03:10:56|0.007567
03:10:57|0.007552
03:10:58|0.007552
03:10:59|0.007569
03:11:00|0.00758
03:11:01|0.007578
03:11:02|0.007588
03:11:03|0.007579
03:11:04|0.007582
03:11:05|0.007583
03:11:06|0.007592
03:11:07|0.0076
03:11:08|0.007593
03:11:09|0.007593
03:11:10|0.007618
03:11:11|0.007597
03:11:13|0.007598
03:11:13|0.007597
03:11:15|0.007597
03:11:16|0.007598
03:11:17|0.007598
03:11:18|0.007597
03:11:19|0.007597
03:11:20|0.007598
03:11:21|0.007598
03:11:22|0.007609
03:11:23|0.007597
03:11:24|0.007608
03:11:25|0.007618
03:11:26|0.007608
03:11:27|0.007608
03:11:28|0.007607
03:11:29|0.007607
03:11:30|0.007615
03:11:31|0.007608
03:11:32|0.00762
03:11:33|0.007607
03:11:34|0.007608
03:11:35|0.007616
03:11:37|0.007617
03:11:37|0.007609
03:11:38|0.007608
03:11:39|0.007608
03:11:40|0.007617
03:11:41|0.007619
03:11:42|0.007625
03:11:43|0.007625
03:11:44|0.007617
03:11:45|0.007635
03:11:46|0.007635
03:11:47|0.007614
03:11:48|0.007634
03:11:49|0.007614
03:11:50|0.007626
03:11:51|0.007614
03:11:52|0.007614
03:11:53|0.007616
03:11:54|0.00762
03:11:55|0.007619
03:11:56|0.007614
03:11:57|0.007614
03:11:58|0.007616
03:11:59|0.007617
03:12:00|0.007618
03:12:01|0.007614
03:12:02|0.007614
03:12:03|0.007614
03:12:04|0.007622
03:12:05|0.007629
03:12:06|0.007634
03:12:07|0.007634
03:12:08|0.007635
03:12:10|0.007638
03:12:12|0.007637
03:12:12|0.007636
03:12:13|0.007639
03:12:14|0.007638
03:12:15|0.007639
03:12:16|0.007647
03:12:17|0.007646
03:12:18|0.007646
03:12:19|0.007648
03:12:20|0.007644
03:12:21|0.007643
03:12:22|0.00764
03:12:23|0.007644
03:12:24|0.007638
03:12:26|0.007638
03:12:26|0.007638
03:12:28|0.007638
03:12:28|0.007636
03:12:30|0.007641
03:12:31|0.00764
03:12:32|0.00763
03:12:33|0.007638
03:12:34|0.007638
03:12:34|0.007638
03:12:35|0.007637
03:12:36|0.007637
03:12:37|0.007618
03:12:38|0.007619
03:12:40|0.007619
03:12:41|0.007614
03:12:42|0.007614
03:12:43|0.007614
03:12:43|0.007618
03:12:44|0.007627
03:12:46|0.007627
03:12:47|0.007627
03:12:48|0.007627
03:12:49|0.007623
03:12:50|0.007627
03:12:51|0.007626
03:12:52|0.007614
03:12:53|0.007614
03:12:54|0.007614
03:12:55|0.007614
03:12:56|0.007615
03:12:58|0.007615
03:12:59|0.007614
03:12:59|0.007615
03:13:00|0.007615
03:13:01|0.007614
03:13:02|0.007614
03:13:04|0.007616
03:13:05|0.0076
03:13:05|0.0076
03:13:07|0.0076
03:13:07|0.0076
03:13:09|0.0076
03:13:10|0.0076
03:13:11|0.007591
03:13:11|0.00758
03:13:13|0.007588
03:13:14|0.007588
03:13:15|0.007586
03:13:16|0.007586
03:13:17|0.007581
03:13:18|0.00758
03:13:19|0.007587
03:13:20|0.007577
03:13:22|0.007577
03:13:23|0.007577
03:13:24|0.007577
03:13:25|0.007559
03:13:26|0.007581
03:13:27|0.00755
03:13:28|0.007559
03:13:29|0.007543
03:13:30|0.00755
03:13:31|0.007543
03:13:33|0.007543
03:13:33|0.007533
03:13:35|0.007542
03:13:36|0.007495
03:13:36|0.007503
03:13:37|0.007491
03:13:38|0.007502
03:13:39|0.007506
03:13:41|0.007508
03:13:41|0.007508
03:13:43|0.007508
03:13:43|0.007508
03:13:45|0.007508
03:13:46|0.007512
03:13:47|0.007512
03:13:48|0.007508
03:13:49|0.007508
03:13:50|0.007509
03:13:51|0.007508
03:13:52|0.007509
03:13:53|0.007514
03:13:54|0.007511
03:13:55|0.007511
03:13:57|0.007514
03:13:57|0.007514
03:13:58|0.007514
03:13:59|0.007534
03:14:00|0.00754
03:14:02|0.00754
03:14:02|0.00754
03:14:03|0.007564
03:14:04|0.007581
03:14:05|0.00758
03:14:07|0.00758
03:14:07|0.007571
03:14:08|0.007584
03:14:09|0.00757
03:14:10|0.00757
03:14:12|0.007581
03:14:13|0.007582
03:14:14|0.007589
03:14:15|0.007581
03:14:16|0.007601
03:14:18|0.00759
03:14:18|0.007591
03:14:19|0.007572
03:14:20|0.007572
03:14:21|0.00757
03:14:22|0.007581
03:14:23|0.00757
03:14:24|0.00757
03:14:25|0.00757
03:14:26|0.00757
03:14:27|0.007562
03:14:29|0.007563
03:14:30|0.007563
03:14:31|0.007571
03:14:31|0.00757
03:14:32|0.00757
03:14:33|0.00757
03:14:35|0.007571
03:14:35|0.007563
03:14:36|0.007563
03:14:38|0.007563
03:14:39|0.007555
03:14:40|0.007556
03:14:41|0.007565
03:14:42|0.007565
03:14:42|0.007565
03:14:43|0.007565
03:14:44|0.007585
03:14:46|0.007572
03:14:47|0.007581
03:14:47|0.007581
03:14:48|0.007581
03:14:50|0.007581
03:14:50|0.007573
03:14:51|0.007573
03:14:53|0.007581
03:14:54|0.007576
03:14:54|0.007577
03:14:56|0.007575
03:14:56|0.007581
03:14:57|0.007568
03:14:58|0.007568
03:14:59|0.007567
03:15:00|0.007567
03:15:02|0.007567
03:15:03|0.007568
03:15:04|0.007573
03:15:05|0.007573
03:15:06|0.007573
03:15:07|0.007571
03:15:08|0.007568
03:15:09|0.007578
03:15:10|0.00757
03:15:11|0.00758
03:15:13|0.007578
03:15:13|0.007578
03:15:14|0.007578
03:15:16|0.007581
03:15:16|0.007573
03:15:18|0.007572
03:15:18|0.007572
03:15:20|0.007572
03:15:21|0.007572
03:15:21|0.007572
03:15:23|0.007572
03:15:24|0.007572
03:15:25|0.007572
03:15:25|0.007572
03:15:26|0.007572
03:15:27|0.007578
03:15:29|0.007578
03:15:29|0.007578
03:15:31|0.007578
03:15:32|0.007575
03:15:33|0.007575
03:15:34|0.007575
03:15:35|0.007575
03:15:36|0.007568
03:15:37|0.007568
03:15:38|0.007571
03:15:39|0.007571
03:15:40|0.007571
03:15:41|0.007571
03:15:42|0.007581
03:15:43|0.007581
03:15:44|0.007581
03:15:45|0.007581
03:15:46|0.007589
03:15:47|0.007581
03:15:48|0.007581
03:15:49|0.007585
03:15:50|0.0076
03:15:51|0.007587
03:15:52|0.007587
03:15:53|0.007582
03:15:54|0.007581
03:15:55|0.007581
03:15:56|0.007572
03:15:57|0.007582
03:15:58|0.007582
03:15:59|0.00758
03:16:00|0.00758
03:16:01|0.00758
03:16:02|0.007572
03:16:03|0.007571
03:16:04|0.007578
03:16:05|0.007571
03:16:06|0.007578
03:16:07|0.007578
03:16:08|0.007578
03:16:09|0.007578
03:16:10|0.007578
03:16:11|0.007578
03:16:12|0.007571
03:16:14|0.007571
03:16:15|0.007571
03:16:15|0.007571
03:16:16|0.007571
03:16:18|0.007571
03:16:19|0.007571
03:16:20|0.007571
03:16:21|0.007571
03:16:22|0.007571
03:16:23|0.007571
03:16:23|0.007571
03:16:24|0.007571
03:16:26|0.007571
03:16:28|0.007571
03:16:29|0.007569
03:16:30|0.007587
03:16:31|0.007571
03:16:32|0.007571
03:16:33|0.007571
03:16:33|0.00757
03:16:34|0.00757
03:16:36|0.007571
03:16:37|0.007571
03:16:38|0.007571
03:16:39|0.007571
03:16:40|0.007571
03:16:41|0.007571
03:16:41|0.007571
03:16:43|0.007571
03:16:43|0.007571
03:16:45|0.007571
03:16:45|0.007571
03:16:46|0.007569
03:16:48|0.007569
03:16:49|0.007561
03:16:50|0.007562
03:16:51|0.007562
03:16:52|0.007569
03:16:53|0.007562
03:16:54|0.007562
03:16:55|0.007561
03:16:56|0.007561
03:16:57|0.007561
03:16:58|0.007561
03:16:59|0.007561
03:17:00|0.007561
03:17:01|0.007561
03:17:02|0.007571
03:17:03|0.007571
03:17:04|0.007563
03:17:05|0.007564
03:17:06|0.007564
03:17:07|0.007563
03:17:08|0.007563
03:17:09|0.007563
03:17:10|0.007563
03:17:11|0.007563
03:17:12|0.00757
03:17:13|0.007571
03:17:14|0.007571
03:17:15|0.007561
03:17:17|0.007561
03:17:18|0.007569
03:17:18|0.007568
03:17:20|0.007562
03:17:21|0.007562
03:17:22|0.007562
03:17:23|0.007562
03:17:24|0.007562
03:17:25|0.007562
03:17:26|0.007561
03:17:27|0.007561
03:17:28|0.007562
03:17:29|0.007562
03:17:30|0.007562
03:17:31|0.007562
03:17:32|0.007571
03:17:33|0.007571
03:17:35|0.007571
03:17:35|0.007564
03:17:36|0.007564
03:17:37|0.007564
03:17:38|0.007564
03:17:39|0.007564
03:17:41|0.007571
03:17:42|0.007571
03:17:43|0.007564
03:17:44|0.007561
03:17:45|0.007567
03:17:46|0.007566
03:17:47|0.007566
03:17:48|0.007566
03:17:48|0.007566
03:17:50|0.007566
03:17:50|0.007565
03:17:52|0.007565
03:17:52|0.007564
03:17:53|0.007564
03:17:55|0.007564
03:17:56|0.007565
03:17:57|0.007565
03:17:57|0.007565
03:17:59|0.007565
03:18:00|0.007564
03:18:01|0.007564
03:18:02|0.007564
03:18:03|0.007564
03:18:04|0.007564
03:18:05|0.007564
03:18:06|0.00756
03:18:07|0.007556
03:18:07|0.007556
03:18:09|0.007556
03:18:10|0.007556
03:18:11|0.007556
03:18:11|0.00755
03:18:13|0.007559
03:18:14|0.007559
03:18:15|0.007551
03:18:16|0.007551
03:18:17|0.007551
03:18:18|0.007535
03:18:19|0.007538
03:18:20|0.007547
03:18:22|0.007547
03:18:22|0.007534
03:18:23|0.007534
03:18:24|0.007531
03:18:25|0.007531
03:18:26|0.007535
03:18:27|0.007532
03:18:28|0.007532
03:18:29|0.007532
03:18:30|0.00753
03:18:31|0.00753
03:18:32|0.007544
03:18:34|0.007521
03:18:34|0.007529
03:18:35|0.007483
03:18:36|0.007483
03:18:38|0.007483
03:18:39|0.00751
03:18:40|0.00751
03:18:41|0.00751
03:18:42|0.00751
03:18:42|0.00751
03:18:43|0.0075
03:18:45|0.007499
03:18:46|0.007499
03:18:47|0.007499
03:18:48|0.007499
03:18:49|0.007509
03:18:50|0.007509
03:18:51|0.007503
03:18:52|0.007503
03:18:53|0.007502
03:18:54|0.007502
03:18:55|0.007502
03:18:56|0.007515
03:18:57|0.007502
03:18:58|0.007504
03:18:59|0.007512
03:19:00|0.007513
03:19:01|0.007499
03:19:02|0.007499
03:19:03|0.007499
03:19:04|0.007511
03:19:05|0.0075
03:19:07|0.0075
03:19:07|0.007502
03:19:08|0.007502
03:19:09|0.00751
03:19:10|0.007502
03:19:11|0.007503
03:19:12|0.007502
03:19:13|0.007502
03:19:14|0.007501
03:19:16|0.007501
03:19:17|0.007501
03:19:18|0.007501
03:19:19|0.007501
03:19:20|0.007501
03:19:21|0.007501
03:19:22|0.007501
03:19:24|0.007501
03:19:24|0.007501
03:19:25|0.007501
03:19:26|0.007501
03:19:27|0.007501
03:19:28|0.007501
03:19:30|0.007501
03:19:30|0.007501
03:19:31|0.007501
03:19:33|0.007501
03:19:33|0.007501
03:19:34|0.007501
03:19:35|0.007501
03:19:36|0.007501
03:19:37|0.007501
03:19:38|0.007501
03:19:39|0.007501
03:19:40|0.007501
03:19:42|0.007501
03:19:43|0.007501
03:19:44|0.007501
03:19:44|0.007501
03:19:45|0.007501
03:19:47|0.007501
03:19:47|0.007501
03:19:49|0.007501
03:19:49|0.007501
03:19:50|0.007505
03:19:52|0.007505
03:19:52|0.007505
03:19:54|0.007505
03:19:54|0.007505
03:19:56|0.007505
03:19:57|0.007505
03:19:57|0.007508
03:19:58|0.007508
03:20:00|0.007508
03:20:00|0.00751
03:20:01|0.00751
03:20:02|0.007518
03:20:04|0.007518
03:20:04|0.007518
03:20:06|0.007518
03:20:07|0.007527
03:20:08|0.00753
03:20:09|0.007537
03:20:09|0.007537
03:20:11|0.007537
03:20:12|0.007537
03:20:13|0.007537
03:20:14|0.007537
03:20:15|0.007537
03:20:16|0.007533
03:20:17|0.007533
03:20:19|0.007539
03:20:19|0.007539
03:20:20|0.007539
03:20:21|0.007536
03:20:22|0.007535
03:20:24|0.007535
03:20:25|0.007546
03:20:25|0.007546
03:20:27|0.00755
03:20:28|0.00755
03:20:29|0.00755
03:20:30|0.00755
03:20:31|0.007544
03:20:33|0.00755
03:20:33|0.007545
03:20:34|0.007545
03:20:35|0.00755
03:20:36|0.00755
03:20:37|0.00755
03:20:38|0.007549
03:20:40|0.007549
03:20:41|0.007546
03:20:41|0.007546
03:20:43|0.007546
03:20:44|0.007546
03:20:45|0.007546
03:20:46|0.007546
03:20:46|0.007546
03:20:47|0.00755
03:20:49|0.00755
03:20:50|0.00755
03:20:51|0.00755
03:20:52|0.00755
03:20:53|0.007561
03:20:54|0.007561
03:20:55|0.007561
03:20:56|0.007571
03:20:58|0.007571
03:20:58|0.007558
03:20:59|0.007561
03:21:00|0.007567
03:21:01|0.007542
03:21:02|0.007542
03:21:03|0.007542
03:21:04|0.007559
03:21:05|0.007559
03:21:06|0.007559
03:21:07|0.007559
03:21:08|0.007559
03:21:09|0.007559
03:21:10|0.007571
03:21:12|0.007571
03:21:12|0.007576
03:21:13|0.007579
03:21:14|0.007588
03:21:15|0.007579
03:21:16|0.007591
03:21:17|0.007591
03:21:18|0.007582
03:21:20|0.007582
03:21:21|0.007582
03:21:22|0.007591
03:21:23|0.007591
03:21:24|0.007592
03:21:24|0.007592
03:21:26|0.007594
03:21:27|0.007594
03:21:28|0.0076
03:21:29|0.007621
03:21:29|0.007622
03:21:31|0.007624
03:21:32|0.007624
03:21:33|0.007632
03:21:34|0.007624
03:21:35|0.007609
03:21:36|0.007624
03:21:37|0.007634
03:21:38|0.007628
03:21:39|0.007629
03:21:40|0.007636
03:21:41|0.007636
03:21:42|0.007635
03:21:43|0.007638
03:21:44|0.007638
03:21:45|0.007636
03:21:46|0.007636
03:21:47|0.007636
03:21:49|0.007641
03:21:49|0.007641
03:21:51|0.007645
03:21:51|0.007639
03:21:53|0.007639
03:21:54|0.007626
03:21:54|0.007635
03:21:55|0.007635
03:21:56|0.007635
03:21:58|0.007684
03:21:59|0.007692
03:22:00|0.007689
03:22:01|0.0077
03:22:01|0.007695
03:22:02|0.007686
03:22:04|0.007686
03:22:05|0.007689
03:22:06|0.007689
03:22:07|0.00768
03:22:08|0.00768
03:22:09|0.007679
03:22:10|0.0077
03:22:12|0.007697
03:22:12|0.007683
03:22:13|0.007699
03:22:14|0.007684
03:22:16|0.007685
03:22:16|0.007698
03:22:17|0.007698
03:22:19|0.007686
03:22:20|0.007686
03:22:21|0.007696
03:22:22|0.007692
03:22:24|0.007692
03:22:24|0.00768
03:22:25|0.007684
03:22:26|0.0077
03:22:28|0.007685
03:22:29|0.007685
03:22:30|0.007685
03:22:31|0.007685
03:22:32|0.007685
03:22:33|0.007685
03:22:34|0.007684
03:22:35|0.007684
03:22:36|0.007671
03:22:37|0.00767
03:22:38|0.007667
03:22:39|0.007675
03:22:40|0.007664
03:22:41|0.007665
03:22:42|0.007656
03:22:42|0.007656
03:22:44|0.007656
03:22:45|0.007662
03:22:46|0.007661
03:22:47|0.007663
03:22:48|0.007663
03:22:49|0.007663
03:22:49|0.007667
03:22:51|0.007678
03:22:52|0.007678
03:22:53|0.007678
03:22:53|0.007686
03:22:55|0.007665
03:22:56|0.007664
03:22:57|0.007664
03:22:58|0.007664
03:22:59|0.007674
03:23:00|0.007666
03:23:01|0.007664
03:23:02|0.007665
03:23:03|0.007666
03:23:04|0.007665
03:23:05|0.007666
03:23:06|0.007653
03:23:07|0.007645
03:23:08|0.007645
03:23:09|0.007645
03:23:10|0.007644
03:23:11|0.007644
03:23:12|0.007644
03:23:13|0.007644
03:23:14|0.007648
03:23:15|0.007648
03:23:16|0.007646
03:23:17|0.007646
03:23:19|0.00764
03:23:19|0.00764
03:23:21|0.00764
03:23:22|0.007612
03:23:23|0.007627
03:23:25|0.007627
03:23:25|0.007616
03:23:26|0.007616
03:23:27|0.007616
03:23:28|0.007604
03:23:29|0.007613
03:23:30|0.007611
03:23:31|0.007611
03:23:33|0.00762
03:23:34|0.00762
03:23:35|0.007644
03:23:35|0.007644
03:23:36|0.007644
03:23:38|0.007645
03:23:38|0.007644
03:23:39|0.00764
03:23:40|0.00764
03:23:42|0.00764
03:23:42|0.007636
03:23:43|0.007626
03:23:44|0.007626
03:23:46|0.007625
03:23:47|0.007622
03:23:47|0.007627
03:23:48|0.007628
03:23:50|0.007628
03:23:50|0.00762
03:23:51|0.007626
03:23:53|0.007625
03:23:54|0.007626
03:23:54|0.007626
03:23:55|0.007626
03:23:57|0.007626
03:23:57|0.007626
03:23:59|0.007626
03:24:00|0.007625
03:24:00|0.007626
03:24:02|0.007626
03:24:03|0.007625
03:24:04|0.007621
03:24:05|0.007621
03:24:05|0.007623
03:24:07|0.007623
03:24:08|0.007622
03:24:09|0.007622
03:24:10|0.007622
03:24:11|0.007622
03:24:12|0.007622
03:24:13|0.007618
03:24:14|0.007618
03:24:15|0.007618
03:24:16|0.007622
03:24:17|0.007622
03:24:18|0.007622
03:24:19|0.007615
03:24:20|0.007615
03:24:22|0.007622
03:24:22|0.007622
03:24:24|0.007622
03:24:25|0.007622
03:24:26|0.00762
03:24:27|0.00762
03:24:28|0.00762
03:24:29|0.00762
03:24:30|0.00762
03:24:31|0.007633
03:24:32|0.007633
03:24:33|0.007633
03:24:34|0.007633
03:24:35|0.007633
03:24:36|0.007633
03:24:37|0.007633
03:24:38|0.007633
03:24:39|0.007625
03:24:40|0.007625
03:24:41|0.007625
03:24:42|0.00762
03:24:43|0.007621
03:24:44|0.007621
03:24:45|0.007618
03:24:46|0.007621
03:24:47|0.007621
03:24:48|0.007621
03:24:49|0.007621
03:24:50|0.007618
03:24:51|0.007618
03:24:53|0.007618
03:24:54|0.007618
03:24:54|0.007618
03:24:55|0.007616
03:24:56|0.007615
03:24:58|0.007615
03:24:59|0.007615
03:24:59|0.007615
03:25:01|0.007615
03:25:01|0.007615
03:25:03|0.007612
03:25:03|0.007611
03:25:05|0.007605
03:25:05|0.007611
03:25:07|0.007605
03:25:08|0.007616
03:25:09|0.007617
03:25:10|0.007624
03:25:11|0.007627
03:25:12|0.007627
03:25:13|0.007627
03:25:14|0.007635
03:25:15|0.007635
03:25:16|0.007635
03:25:17|0.007606
03:25:18|0.007602
03:25:19|0.007602
03:25:20|0.007602
03:25:21|0.007615
03:25:22|0.007614
03:25:23|0.007614
03:25:24|0.007614
03:25:26|0.007633
03:25:26|0.007618
03:25:28|0.007618
03:25:28|0.007619
03:25:30|0.007619
03:25:31|0.007623
03:25:31|0.007622
03:25:33|0.007621
03:25:33|0.007621
03:25:35|0.007621
03:25:36|0.007621
03:25:36|0.007623
03:25:38|0.007623
03:25:39|0.007595
03:25:40|0.007594
03:25:40|0.007594
03:25:41|0.007589
03:25:42|0.007589
03:25:43|0.007589
03:25:45|0.007587
03:25:46|0.007587
03:25:47|0.007587
03:25:48|0.00758
03:25:49|0.00758
03:25:50|0.00758
03:25:51|0.007587
03:25:52|0.007593
03:25:53|0.007593
03:25:54|0.007589
03:25:55|0.007589
03:25:57|0.007589
03:25:57|0.007589
03:25:58|0.007594
03:25:59|0.007594
03:26:00|0.007594
03:26:02|0.007594
03:26:03|0.007594
03:26:04|0.007594
03:26:05|0.007599
03:26:06|0.007598
03:26:07|0.007598
03:26:08|0.007583
03:26:08|0.007583
03:26:09|0.007589
03:26:11|0.007589
03:26:12|0.007582
03:26:12|0.00758
03:26:13|0.00758
03:26:15|0.00758
03:26:15|0.00758
03:26:17|0.00758
03:26:18|0.007583
03:26:19|0.00758
03:26:19|0.007576
03:26:21|0.00758
03:26:21|0.007579
03:26:23|0.00758
03:26:24|0.00758
03:26:24|0.007578
03:26:26|0.007578
03:26:26|0.00757
03:26:27|0.007569
03:26:29|0.00757
03:26:30|0.00757
03:26:31|0.007569
03:26:32|0.007569
03:26:33|0.00757
03:26:34|0.00757
03:26:35|0.007566
03:26:36|0.007569
03:26:37|0.007569
03:26:38|0.007566
03:26:39|0.00757
03:26:40|0.00757
03:26:41|0.007566
03:26:43|0.007568
03:26:44|0.007568
03:26:45|0.007566
03:26:46|0.007566
03:26:47|0.007566
03:26:47|0.007566
03:26:48|0.007566
03:26:49|0.007566
03:26:50|0.00757
03:26:51|0.00757
03:26:53|0.00757
03:26:53|0.00757
03:26:55|0.00758
03:26:56|0.007572
03:26:57|0.007587
03:26:58|0.007587
03:26:58|0.007587
03:27:00|0.007587
03:27:00|0.007578
03:27:02|0.007584
03:27:03|0.007582
03:27:04|0.007582
03:27:05|0.007582
03:27:06|0.007582
03:27:07|0.007582
03:27:08|0.007582
03:27:09|0.007582
03:27:09|0.007581
03:27:11|0.007581
03:27:12|0.00758
03:27:12|0.00758
03:27:13|0.00758
03:27:15|0.00758
03:27:15|0.00758
03:27:17|0.00758
03:27:18|0.00758
03:27:19|0.00758
03:27:19|0.007579
03:27:21|0.007579
03:27:22|0.007578
03:27:23|0.007578
03:27:24|0.007588
03:27:25|0.00758
03:27:26|0.007569
03:27:28|0.007569
03:27:28|0.007577
03:27:30|0.007577
03:27:31|0.007566
03:27:32|0.007566
03:27:33|0.007566
03:27:34|0.007566
03:27:35|0.007566
03:27:36|0.007566
03:27:37|0.007566
03:27:38|0.007585
03:27:39|0.00758
03:27:40|0.00758
03:27:41|0.007566
03:27:42|0.007584
03:27:43|0.007584
03:27:45|0.007584
03:27:45|0.007575
03:27:46|0.007577
03:27:47|0.007577
03:27:48|0.007575
03:27:49|0.007575
03:27:50|0.007575
03:27:51|0.007575
03:27:52|0.007575
03:27:53|0.007573
03:27:55|0.00757
03:27:56|0.00757
03:27:57|0.00757
03:27:58|0.007565
03:27:59|0.007565
03:28:00|0.007569
03:28:01|0.007569
03:28:02|0.007569
03:28:03|0.007569
03:28:04|0.007569
03:28:05|0.00758
03:28:06|0.007579
03:28:07|0.007579
03:28:08|0.007579
03:28:09|0.007579
03:28:10|0.007579
03:28:11|0.007572
03:28:12|0.007586
03:28:13|0.00759
03:28:14|0.00759
03:28:15|0.007583
03:28:17|0.007595
03:28:17|0.007583
03:28:18|0.007591
03:28:19|0.007592
03:28:20|0.007584
03:28:21|0.007585
03:28:22|0.007585
03:28:23|0.007594
03:28:24|0.007595
03:28:25|0.007599
03:28:26|0.0076
03:28:28|0.0076
03:28:28|0.007592
03:28:30|0.007593
03:28:30|0.007593
03:28:31|0.007593
03:28:32|0.007595
03:28:34|0.007595
03:28:34|0.007595
03:28:36|0.007595
03:28:37|0.007595
03:28:38|0.007594
03:28:38|0.007594
03:28:40|0.007593
03:28:41|0.007595
03:28:42|0.007595
03:28:43|0.007595
03:28:43|0.007595
03:28:45|0.007584
03:28:46|0.007593
03:28:46|0.007593
03:28:47|0.007591
03:28:49|0.007591
03:28:49|0.007591
03:28:51|0.007589
03:28:52|0.007589
03:28:53|0.007589
03:28:54|0.007589
03:28:55|0.007589
03:28:56|0.007589
03:28:57|0.007589
03:28:58|0.007589
03:28:59|0.007589
03:29:00|0.007578
03:29:01|0.007579
03:29:02|0.007579
03:29:03|0.007579
03:29:04|0.007579
03:29:05|0.007579
03:29:06|0.007586
03:29:07|0.007586
03:29:08|0.007586
03:29:09|0.007579
03:29:10|0.007579
03:29:11|0.007579
03:29:12|0.007579
03:29:13|0.007579
03:29:14|0.007579
03:29:15|0.007579
03:29:16|0.007579
03:29:18|0.007579
03:29:18|0.007552
03:29:19|0.007552
03:29:20|0.007567
03:29:22|0.007567
03:29:22|0.007566
03:29:24|0.007565
03:29:24|0.007565
03:29:26|0.007566
03:29:27|0.007555
03:29:27|0.007565
03:29:29|0.007565
03:29:30|0.007565
03:29:32|0.007565
03:29:33|0.007565
03:29:34|0.007565
03:29:35|0.007559
03:29:35|0.007561
03:29:36|0.007561
03:29:38|0.007564
03:29:39|0.007564
03:29:40|0.007564
03:29:40|0.007564
03:29:41|0.007564
03:29:42|0.007564
03:29:44|0.00755
03:29:44|0.00755
03:29:46|0.007559
03:29:47|0.007559
03:29:48|0.007559
03:29:49|0.007559
03:29:50|0.007559
03:29:51|0.007588
03:29:52|0.007583
03:29:53|0.007583
03:29:54|0.007583
03:29:55|0.007583
03:29:56|0.007583
03:29:57|0.007578
03:29:58|0.007578
03:29:59|0.007582
03:30:00|0.007582
03:30:01|0.007582
03:30:02|0.007579
03:30:03|0.007579
03:30:04|0.007579
03:30:05|0.007579
03:30:06|0.007579
03:30:07|0.007579
03:30:08|0.007579
03:30:09|0.00758
03:30:10|0.00758
03:30:11|0.00758
03:30:12|0.00758
03:30:13|0.007582
03:30:14|0.007582
03:30:16|0.007579
03:30:16|0.007579
03:30:17|0.007575
03:30:18|0.00758
03:30:19|0.007575
03:30:21|0.007585
03:30:21|0.00759
03:30:23|0.00759
03:30:23|0.00759
03:30:24|0.00759
03:30:25|0.007595
03:30:27|0.007584
03:30:29|0.007598
03:30:30|0.007587
03:30:31|0.007587
03:30:33|0.007587
03:30:33|0.007586
03:30:34|0.007586
03:30:35|0.007586
03:30:36|0.007586
03:30:37|0.007586
03:30:38|0.007586
03:30:39|0.007586
03:30:41|0.007592
03:30:42|0.007592
03:30:42|0.007592
03:30:43|0.007587
03:30:45|0.007591
03:30:46|0.007591
03:30:47|0.007591
03:30:48|0.007593
03:30:49|0.007593
03:30:50|0.007597
03:30:51|0.007597
03:30:52|0.007597
03:30:53|0.007597
03:30:55|0.007597
03:30:56|0.007597
03:30:56|0.007597
03:30:57|0.007589
03:30:58|0.007591
03:31:00|0.007591
03:31:00|0.007591
03:31:02|0.007589
03:31:02|0.00759
03:31:04|0.00759
03:31:04|0.007599
03:31:06|0.0076
03:31:06|0.0076
03:31:07|0.0076
03:31:09|0.0076
03:31:09|0.0076
03:31:11|0.0076
03:31:11|0.007599
03:31:12|0.0076
03:31:14|0.007592
03:31:14|0.007592
03:31:15|0.007592
03:31:16|0.0076
03:31:18|0.007592
03:31:19|0.007592
03:31:20|0.0076
03:31:21|0.0076
03:31:22|0.0076
03:31:23|0.007595
03:31:24|0.007595
03:31:25|0.0076
03:31:26|0.0076
03:31:27|0.0076
03:31:31|0.007595
03:31:32|0.007596
03:31:33|0.007597
03:31:34|0.0076
03:31:36|0.0076
03:31:37|0.0076
03:31:38|0.0076
03:31:39|0.0076
03:31:40|0.0076
03:31:41|0.0076
03:31:42|0.0076
03:31:43|0.007589
03:31:44|0.007589
03:31:45|0.007589
03:31:46|0.007589
03:31:47|0.007589
03:31:48|0.007589
03:31:49|0.007589
03:31:50|0.007589
03:31:51|0.007589
03:31:52|0.007589
03:31:53|0.007589
03:31:54|0.007589
03:31:55|0.007589
03:31:56|0.007589
03:31:57|0.007589
03:31:58|0.007596
03:31:59|0.007596
03:32:00|0.007596
03:32:01|0.007596
03:32:02|0.007596
03:32:03|0.007596
03:32:04|0.007596
03:32:05|0.007596
03:32:06|0.007597
03:32:07|0.007596
03:32:08|0.007596
03:32:09|0.007596
03:32:10|0.007596
03:32:11|0.007596
03:32:12|0.007596
03:32:13|0.007596
03:32:14|0.007596
03:32:15|0.007596
03:32:16|0.007598
03:32:17|0.007598
03:32:18|0.007598
03:32:19|0.007598
03:32:21|0.007591
03:32:22|0.007591
03:32:22|0.007591
03:32:23|0.007591
03:32:25|0.007591
03:32:25|0.007598
03:32:26|0.007592
03:32:27|0.007592
03:32:29|0.007598
03:32:30|0.007593
03:32:31|0.007593
03:32:33|0.007593
03:32:34|0.007598
03:32:35|0.007598
03:32:36|0.007598
03:32:37|0.007598
03:32:38|0.007598
03:32:39|0.007591
03:32:40|0.007591
03:32:41|0.007591
03:32:42|0.007591
03:32:43|0.007593
03:32:44|0.007598
03:32:45|0.007598
03:32:46|0.007598
03:32:47|0.007598
03:32:48|0.007598
03:32:49|0.007598
03:32:50|0.007598
03:32:51|0.007598
03:32:52|0.007598
03:32:53|0.007598
03:32:54|0.007598
03:32:55|0.007598
03:32:56|0.007598
03:32:57|0.0076
03:32:58|0.0076
03:32:59|0.0076
03:33:01|0.0076
03:33:01|0.0076
03:33:02|0.0076
03:33:03|0.0076
03:33:04|0.0076
03:33:06|0.007603
03:33:06|0.00761
03:33:08|0.007617
03:33:09|0.007638
03:33:10|0.007625
03:33:10|0.007625
03:33:11|0.007625
03:33:12|0.007625
03:33:13|0.007626
03:33:15|0.007632
03:33:16|0.007632
03:33:16|0.007632
03:33:17|0.007627
03:33:18|0.007627
03:33:19|0.007635
03:33:20|0.00764
03:33:21|0.007639
03:33:23|0.007638
03:33:24|0.00764
03:33:25|0.00764
03:33:25|0.00764
03:33:27|0.00764
03:33:28|0.00764
03:33:28|0.007639
03:33:30|0.007638
03:33:31|0.007638
03:33:32|0.00764
03:33:33|0.00764
03:33:34|0.00764
03:33:36|0.00764
03:33:37|0.00764
03:33:37|0.00764
03:33:39|0.007635
03:33:40|0.007636
03:33:41|0.00764
03:33:42|0.00764
03:33:43|0.00764
03:33:44|0.00764
03:33:45|0.007635
03:33:46|0.00764
03:33:47|0.00764
03:33:48|0.007643
03:33:49|0.007644
03:33:50|0.007644
03:33:51|0.007644
03:33:52|0.007644
03:33:53|0.007644
03:33:55|0.007646
03:33:55|0.007643
03:33:56|0.00765
03:33:57|0.007641
03:33:58|0.007641
03:34:00|0.007641
03:34:01|0.00764
03:34:01|0.007643
03:34:03|0.007635
03:34:04|0.007633
03:34:04|0.007627
03:34:06|0.007633
03:34:07|0.007633
03:34:08|0.007633
03:34:09|0.007636
03:34:09|0.007634
03:34:11|0.007634
03:34:12|0.007634
03:34:13|0.007634
03:34:13|0.007634
03:34:15|0.007634
03:34:16|0.007634
03:34:17|0.007634
03:34:18|0.007634
03:34:19|0.007633
03:34:19|0.007633
03:34:21|0.007633
03:34:22|0.007634
03:34:23|0.007634
03:34:24|0.007634
03:34:24|0.007634
03:34:26|0.007626
03:34:27|0.007626
03:34:28|0.00763
03:34:28|0.007625
03:34:30|0.007625
03:34:31|0.007625
03:34:33|0.007624
03:34:34|0.007624
03:34:34|0.007624
03:34:36|0.007634
03:34:37|0.007634
03:34:38|0.007674
03:34:39|0.007692
03:34:40|0.007677
03:34:41|0.007674
03:34:42|0.007675
03:34:43|0.007676
03:34:44|0.007676
03:34:45|0.007674
03:34:46|0.007688
03:34:48|0.007688
03:34:48|0.007688
03:34:49|0.007674
03:34:51|0.007674
03:34:51|0.007674
03:34:52|0.007675
03:34:53|0.007681
03:34:54|0.007681
03:34:56|0.007688
03:34:57|0.007677
03:34:58|0.007688
03:34:59|0.007692
03:35:00|0.007681
03:35:01|0.007681
03:35:01|0.007681
03:35:02|0.007684
03:35:04|0.007689
03:35:04|0.007683
03:35:06|0.007683
03:35:06|0.007697
03:35:07|0.007681
03:35:08|0.00769
03:35:10|0.007689
03:35:11|0.007664
03:35:12|0.007675
03:35:13|0.007664
03:35:14|0.007664
03:35:15|0.007664
03:35:15|0.007664
03:35:16|0.00768
03:35:18|0.00768
03:35:19|0.007667
03:35:20|0.007667
03:35:21|0.007663
03:35:22|0.007649
03:35:23|0.007661
03:35:24|0.007661
03:35:25|0.007659
03:35:26|0.007659
03:35:27|0.007659
03:35:28|0.007678
03:35:29|0.007678
03:35:30|0.007676
03:35:31|0.007687
03:35:33|0.007683
03:35:33|0.00767
03:35:35|0.00768
03:35:36|0.00768
03:35:37|0.00768
03:35:38|0.007679
03:35:39|0.007672
03:35:40|0.007678
03:35:41|0.007678
03:35:43|0.007678
03:35:44|0.007678
03:35:44|0.007678
03:35:45|0.007678
03:35:47|0.007678
03:35:47|0.007672
03:35:48|0.007672
03:35:50|0.007679
03:35:50|0.007671
03:35:52|0.007664
03:35:53|0.007664
03:35:54|0.007664
03:35:54|0.007663
03:35:56|0.007663
03:35:57|0.007663
03:35:57|0.007663
03:35:59|0.007663
03:36:00|0.007677
03:36:01|0.007679
03:36:01|0.007679
03:36:03|0.007679
03:36:04|0.007663
03:36:05|0.007671
03:36:05|0.007648
03:36:07|0.007648
03:36:08|0.007644
03:36:09|0.007644
03:36:10|0.007643
03:36:11|0.007643
03:36:11|0.007643
03:36:13|0.007642
03:36:14|0.007642
03:36:15|0.007642
03:36:16|0.007641
03:36:17|0.007631
03:36:17|0.00763
03:36:19|0.00763
03:36:20|0.00763
03:36:21|0.00763
03:36:21|0.00763
03:36:23|0.00763
03:36:23|0.00763
03:36:25|0.00763
03:36:26|0.007614
03:36:27|0.007614
03:36:28|0.007606
03:36:28|0.007611
03:36:29|0.007606
03:36:31|0.007617
03:36:32|0.007615
03:36:33|0.007609
03:36:34|0.007606
03:36:35|0.007606
03:36:36|0.007606
03:36:37|0.0076
03:36:38|0.0076
03:36:39|0.007607
03:36:41|0.007607
03:36:42|0.007607
03:36:42|0.007607
03:36:43|0.007607
03:36:44|0.007607
03:36:45|0.0076
03:36:46|0.0076
03:36:48|0.0076
03:36:48|0.0076
03:36:49|0.007607
03:36:51|0.007605
03:36:52|0.007605
03:36:54|0.007605
03:36:55|0.007605
03:36:55|0.007605
03:36:56|0.007605
03:36:58|0.007605
03:36:58|0.007605
03:36:59|0.007605
03:37:00|0.007605
03:37:01|0.007605
03:37:02|0.007605
03:37:03|0.007605
03:37:04|0.007605
03:37:06|0.007605
03:37:06|0.007605
03:37:08|0.007605
03:37:09|0.007605
03:37:09|0.00761
03:37:11|0.00761
03:37:11|0.007604
03:37:12|0.007605
03:37:14|0.007605
03:37:15|0.007605
03:37:15|0.007605
03:37:16|0.007605
03:37:17|0.007605
03:37:19|0.007605
03:37:20|0.007609
03:37:21|0.007609
03:37:22|0.00761
03:37:22|0.00761
03:37:24|0.00761
03:37:24|0.007608
03:37:25|0.007609
03:37:27|0.007611
03:37:28|0.007611
03:37:28|0.007625
03:37:30|0.007625
03:37:30|0.007625
03:37:31|0.007606
03:37:32|0.007614
03:37:34|0.007614
03:37:35|0.007606
03:37:36|0.007606
03:37:38|0.007606
03:37:39|0.007605
03:37:40|0.007605
03:37:41|0.007604
03:37:42|0.007604
03:37:43|0.007604
03:37:44|0.007595
03:37:45|0.007595
03:37:46|0.007595
03:37:47|0.007595
03:37:48|0.007595
03:37:49|0.007595
03:37:50|0.007604
03:37:51|0.007598
03:37:52|0.0076
03:37:54|0.0076
03:37:54|0.0076
03:37:55|0.007595
03:37:56|0.007596
03:37:57|0.007596
03:37:59|0.007596
03:37:59|0.0076
03:38:00|0.007595
03:38:01|0.007595
03:38:02|0.007595
03:38:04|0.007595
03:38:05|0.007595
03:38:06|0.007603
03:38:07|0.007603
03:38:08|0.00759
03:38:08|0.007591
03:38:10|0.0076
03:38:10|0.007592
03:38:12|0.007592
03:38:13|0.007592
03:38:14|0.007595
03:38:14|0.007595
03:38:16|0.007613
03:38:17|0.0076
03:38:18|0.007606
03:38:19|0.007605
03:38:20|0.007601
03:38:21|0.007597
03:38:21|0.007597
03:38:23|0.007592
03:38:24|0.007592
03:38:25|0.007592
03:38:25|0.007592
03:38:27|0.007592
03:38:28|0.007597
03:38:29|0.007597
03:38:30|0.007597
03:38:37|0.007605
03:38:38|0.0076
03:38:39|0.0076
03:38:40|0.0076
03:38:41|0.0076
03:38:42|0.007611
03:38:43|0.007611
03:38:44|0.007611
03:38:46|0.007611
03:38:46|0.007611
03:38:47|0.007613
03:38:48|0.007613
03:38:49|0.007613
03:38:50|0.007618
03:38:51|0.007618
03:38:52|0.007625
03:38:53|0.007624
03:38:54|0.007624
03:38:55|0.007623
03:38:56|0.007616
03:38:57|0.007616
03:38:58|0.007616
03:38:59|0.007616
03:39:01|0.007616
03:39:02|0.007616
03:39:03|0.007616
03:39:04|0.00761
03:39:05|0.00761
03:39:06|0.007627
03:39:07|0.007627
03:39:08|0.007627
03:39:09|0.007618
03:39:10|0.007618
03:39:11|0.007618
03:39:12|0.007618
03:39:13|0.007618
03:39:14|0.007618
03:39:15|0.007618
03:39:16|0.007618
03:39:17|0.007618
03:39:18|0.007619
03:39:19|0.007619
03:39:20|0.007619
03:39:21|0.007619
03:39:22|0.007619
03:39:23|0.007619
03:39:24|0.007619
03:39:25|0.007619
03:39:26|0.007619
03:39:27|0.007618
03:39:28|0.007618
03:39:29|0.007618
03:39:30|0.007618
03:39:31|0.007606
03:39:32|0.00761
03:39:33|0.007612
03:39:34|0.007612
03:39:35|0.007612
03:39:37|0.007612
03:39:38|0.007612
03:39:39|0.007612
03:39:40|0.007612
03:39:40|0.007612
03:39:42|0.007604
03:39:43|0.007612
03:39:44|0.007612
03:39:45|0.007612
03:39:46|0.00761
03:39:46|0.007609
03:39:48|0.007609
03:39:49|0.007609
03:39:50|0.007608
03:39:51|0.007608
03:39:52|0.007601
03:39:53|0.007609
03:39:54|0.007609
03:39:55|0.007607
03:39:56|0.007607
03:39:57|0.007607
03:39:58|0.007606
03:39:59|0.007606
03:40:00|0.007606
03:40:01|0.007605
03:40:03|0.007605
03:40:03|0.007605
03:40:04|0.007608
03:40:05|0.007608
03:40:06|0.007558
03:40:07|0.007553
03:40:08|0.007544
03:40:09|0.007552
03:40:10|0.007552
03:40:11|0.007554
03:40:12|0.007555
03:40:14|0.007551
03:40:15|0.007554
03:40:15|0.007554
03:40:17|0.007546
03:40:17|0.007552
03:40:18|0.007551
03:40:19|0.007548
03:40:20|0.007546
03:40:21|0.007546
03:40:23|0.007546
03:40:23|0.007538
03:40:25|0.007538
03:40:26|0.007549
03:40:27|0.007549
03:40:28|0.007549
03:40:29|0.007549
03:40:30|0.007549
03:40:31|0.007546
03:40:31|0.007545
03:40:33|0.007549
03:40:34|0.007544
03:40:35|0.007534
03:40:37|0.007542
03:40:38|0.007543
03:40:39|0.007558
03:40:40|0.00755
03:40:41|0.007551
03:40:42|0.007552
03:40:44|0.00756
03:40:45|0.007562
03:40:46|0.007562
03:40:47|0.00755
03:40:48|0.00755
03:40:49|0.007553
03:40:50|0.00756
03:40:51|0.007551
03:40:52|0.007562
03:40:53|0.007562
03:40:54|0.007563
03:40:55|0.007562
03:40:56|0.007568
03:40:57|0.007569
03:40:58|0.007569
03:40:59|0.007581
03:41:01|0.007595
03:41:01|0.007595
03:41:02|0.007597
03:41:03|0.007597
03:41:04|0.007589
03:41:05|0.007601
03:41:06|0.007601
03:41:07|0.007602
03:41:08|0.007595
03:41:09|0.007616
03:41:10|0.007619
03:41:11|0.007621
03:41:12|0.007615
03:41:13|0.007618
03:41:14|0.007623
03:41:15|0.007624
03:41:16|0.00763
03:41:17|0.00763
03:41:19|0.007633
03:41:19|0.007624
03:41:21|0.007633
03:41:21|0.007633
03:41:23|0.007616
03:41:23|0.007624
03:41:24|0.007621
03:41:25|0.007611
03:41:27|0.007622
03:41:28|0.007625
03:41:29|0.007626
03:41:30|0.007626
03:41:30|0.007626
03:41:32|0.007626
03:41:33|0.00763
03:41:34|0.007663
03:41:35|0.007663
03:41:36|0.00765
03:41:36|0.00765
03:41:38|0.00765
03:41:40|0.00764
03:41:41|0.00764
03:41:41|0.007628
03:41:43|0.007628
03:41:44|0.00763
03:41:45|0.007636
03:41:46|0.007636
03:41:47|0.007636
03:41:48|0.007635
03:41:49|0.007635
03:41:50|0.007635
03:41:51|0.007635
03:41:52|0.007635
03:41:53|0.007643
03:41:54|0.007643
03:41:55|0.00764
03:41:56|0.007638
03:41:57|0.007638
03:41:58|0.007638
03:41:59|0.00763
03:42:00|0.00763
03:42:01|0.007636
03:42:02|0.007636
03:42:03|0.007636
03:42:04|0.007636
03:42:06|0.007636
03:42:06|0.007626
03:42:07|0.007626
03:42:08|0.007634
03:42:09|0.007634
03:42:11|0.007634
03:42:11|0.007633
03:42:13|0.007631
03:42:13|0.007631
03:42:14|0.007623
03:42:15|0.007623
03:42:16|0.007631
03:42:17|0.007631
03:42:19|0.007627
03:42:19|0.007627
03:42:21|0.007631
03:42:22|0.007628
03:42:22|0.007628
03:42:24|0.007628
03:42:24|0.007628
03:42:25|0.007627
03:42:27|0.007627
03:42:27|0.007628
03:42:28|0.007627
03:42:30|0.007628
03:42:30|0.007628
03:42:31|0.007628
03:42:33|0.007628
03:42:33|0.007628
03:42:34|0.007631
03:42:35|0.007628
03:42:36|0.007631
03:42:38|0.007631
03:42:39|0.007616
03:42:40|0.007615
03:42:41|0.007626
03:42:42|0.007626
03:42:43|0.007626
03:42:44|0.007626
03:42:44|0.007626
03:42:46|0.007626
03:42:47|0.007626
03:42:48|0.00762
03:42:49|0.00762
03:42:50|0.00762
03:42:51|0.00762
03:42:52|0.00762
03:42:53|0.00762
03:42:54|0.00762
03:42:55|0.00762
03:42:56|0.007606
03:42:57|0.00761
03:42:58|0.00761
03:42:59|0.00761
03:43:00|0.00761
03:43:01|0.00761
03:43:02|0.00761
03:43:03|0.007613
03:43:04|0.007613
03:43:05|0.007613
03:43:06|0.007617
03:43:07|0.007617
03:43:08|0.007617
03:43:09|0.007617
03:43:11|0.007618
03:43:11|0.007618
03:43:12|0.007644
03:43:13|0.00762
03:43:14|0.007628
03:43:15|0.007628
03:43:16|0.00763
03:43:17|0.007637
03:43:18|0.007637
03:43:19|0.007637
03:43:20|0.007637
03:43:21|0.007637
03:43:22|0.007634
03:43:23|0.007637
03:43:24|0.007637
03:43:25|0.007637
03:43:26|0.007637
03:43:28|0.007644
03:43:28|0.007644
03:43:30|0.007644
03:43:31|0.007644
03:43:31|0.007651
03:43:33|0.007644
03:43:34|0.007637
03:43:35|0.007637
03:43:36|0.007639
03:43:37|0.007639
03:43:38|0.00764
03:43:38|0.00764
03:43:39|0.00764
03:43:41|0.007644
03:43:42|0.007644
03:43:44|0.00764
03:43:44|0.00764
03:43:45|0.00764
03:43:46|0.00764
03:43:47|0.007644
03:43:48|0.007644
03:43:49|0.007644
03:43:50|0.007644
03:43:51|0.007644
03:43:52|0.007644
03:43:53|0.007646
03:43:54|0.007646
03:43:55|0.007646
03:43:56|0.007646
03:43:57|0.007644
03:43:58|0.007644
03:44:00|0.007645
03:44:00|0.007645
03:44:01|0.007652
03:44:02|0.007647
03:44:03|0.007647
03:44:05|0.007647
03:44:05|0.007647
03:44:06|0.007647
03:44:07|0.007648
03:44:08|0.007652
03:44:09|0.007652
03:44:11|0.007645
03:44:12|0.007652
03:44:13|0.007652
03:44:14|0.007652
03:44:14|0.007652
03:44:16|0.007652
03:44:16|0.007652
03:44:18|0.00766
03:44:19|0.00767
03:44:20|0.00767
03:44:21|0.00766
03:44:22|0.00766
03:44:23|0.007661
03:44:24|0.007661
03:44:25|0.007661
03:44:27|0.007661
03:44:28|0.007661
03:44:28|0.00767
03:44:30|0.00767
03:44:30|0.00767
03:44:31|0.00767
03:44:33|0.007673
03:44:33|0.00767
03:44:35|0.00767
03:44:35|0.007674
03:44:36|0.007674
03:44:38|0.007681
03:44:38|0.007681
03:44:39|0.007683
03:44:41|0.007684
03:44:42|0.007683
03:44:43|0.007683
03:44:44|0.00768
03:44:45|0.007687
03:44:46|0.007673
03:44:47|0.00768
03:44:48|0.007672
03:44:49|0.007677
03:44:50|0.00768
03:44:51|0.007678
03:44:52|0.007678
03:44:54|0.007686
03:44:54|0.007686
03:44:55|0.007687
03:44:56|0.007699
03:44:57|0.00769
03:44:59|0.00769
03:45:00|0.0077
03:45:00|0.007693
03:45:01|0.007695
03:45:02|0.007695
03:45:03|0.007691
03:45:04|0.00769
03:45:05|0.007698
03:45:06|0.007698
03:45:07|0.007691
03:45:09|0.0077
03:45:09|0.007701
03:45:10|0.007708
03:45:11|0.007708
03:45:12|0.007709
03:45:13|0.00771
03:45:15|0.007703
03:45:16|0.007713
03:45:17|0.007713
03:45:17|0.007714
03:45:19|0.007703
03:45:20|0.007717
03:45:21|0.007722
03:45:22|0.007722
03:45:22|0.00773
03:45:23|0.00773
03:45:25|0.007732
03:45:26|0.007732
03:45:27|0.007748
03:45:27|0.007732
03:45:28|0.007748
03:45:30|0.007746
03:45:31|0.007738
03:45:32|0.007735
03:45:33|0.007742
03:45:34|0.007748
03:45:35|0.007746
03:45:35|0.007738
03:45:37|0.007738
03:45:38|0.00774
03:45:39|0.007747
03:45:40|0.007748
03:45:41|0.007769
03:45:41|0.007764
03:45:43|0.007763
03:45:45|0.007763
03:45:45|0.00777
03:45:46|0.007783
03:45:47|0.00779
03:45:50|0.007776
03:45:50|0.00777
03:45:51|0.00777
03:45:53|0.007774
03:45:54|0.007776
03:45:55|0.00777
03:45:56|0.00777
03:45:57|0.007773
03:45:58|0.007765
03:45:59|0.007763
03:46:00|0.007788
03:46:00|0.007762
03:46:02|0.007764
03:46:02|0.007743
03:46:04|0.007743
03:46:05|0.00775
03:46:06|0.00775
03:46:07|0.007783
03:46:08|0.007783
03:46:09|0.007774
03:46:10|0.007785
03:46:11|0.007774
03:46:12|0.00777
03:46:13|0.00777
03:46:14|0.007772
03:46:15|0.007777
03:46:16|0.00777
03:46:17|0.00777
03:46:17|0.007778
03:46:19|0.007766
03:46:20|0.007777
03:46:21|0.007777
03:46:21|0.007757
03:46:23|0.007752
03:46:24|0.007787
03:46:25|0.007787
03:46:25|0.007787
03:46:27|0.007787
03:46:28|0.007789
03:46:29|0.007802
03:46:29|0.007793
03:46:31|0.007799
03:46:31|0.0078
03:46:33|0.007803
03:46:34|0.007803
03:46:35|0.007802
03:46:36|0.007812
03:46:36|0.007809
03:46:37|0.007804
03:46:39|0.007804
03:46:40|0.007807
03:46:41|0.007807
03:46:42|0.007805
03:46:43|0.007834
03:46:44|0.007801
03:46:45|0.007816
03:46:46|0.007809
03:46:47|0.007809
03:46:49|0.007812
03:46:49|0.007819
03:46:50|0.007812
03:46:52|0.007812
03:46:52|0.007816
03:46:54|0.007836
03:46:54|0.007817
03:46:55|0.007817
03:46:57|0.00783
03:46:58|0.007838
03:46:58|0.007817
03:47:00|0.007825
03:47:00|0.007825
03:47:02|0.007828
03:47:02|0.007825
03:47:04|0.007825
03:47:05|0.007835
03:47:06|0.007828
03:47:06|0.007828
03:47:08|0.007846
03:47:08|0.007844
03:47:10|0.007837
03:47:11|0.007817
03:47:12|0.007799
03:47:13|0.007797
03:47:14|0.007793
03:47:15|0.007785
03:47:16|0.007782
03:47:16|0.007787
03:47:17|0.007798
03:47:19|0.007778
03:47:20|0.007794
03:47:21|0.007786
03:47:22|0.007765
03:47:23|0.007765
03:47:24|0.007777
03:47:25|0.007781
03:47:26|0.007781
03:47:27|0.00778
03:47:28|0.007786
03:47:29|0.007767
03:47:30|0.007784
03:47:31|0.007784
03:47:32|0.007777
03:47:33|0.007766
03:47:34|0.007767
03:47:35|0.007771
03:47:36|0.007772
03:47:37|0.007766
03:47:38|0.007752
03:47:39|0.007752
03:47:40|0.007761
03:47:41|0.007765
03:47:42|0.00776
03:47:43|0.00776
03:47:44|0.007759
03:47:46|0.007766
03:47:46|0.007766
03:47:48|0.007758
03:47:49|0.007752
03:47:50|0.007752
03:47:51|0.007765
03:47:52|0.007765
03:47:52|0.007766
03:47:54|0.007766
03:47:55|0.007766
03:47:56|0.007766
03:47:57|0.007766
03:47:57|0.007769
03:47:59|0.007769
03:47:59|0.007775
03:48:01|0.007775
03:48:02|0.007774
03:48:03|0.007774
03:48:03|0.007766
03:48:05|0.007761
03:48:06|0.007761
03:48:07|0.007762
03:48:08|0.007779
03:48:09|0.007767
03:48:10|0.007767
03:48:11|0.007767
03:48:12|0.007772
03:48:12|0.007776
03:48:14|0.007766
03:48:15|0.007765
03:48:16|0.007765
03:48:17|0.007777
03:48:18|0.007788
03:48:19|0.007767
03:48:19|0.007784
03:48:20|0.007784
03:48:22|0.007786
03:48:22|0.007787
03:48:24|0.007787
03:48:24|0.007786
03:48:26|0.007786
03:48:27|0.007785
03:48:28|0.007785
03:48:28|0.007785
03:48:30|0.007785
03:48:31|0.007786
03:48:31|0.007788
03:48:33|0.007754
03:48:34|0.007755
03:48:35|0.007774
03:48:36|0.007771
03:48:37|0.007784
03:48:38|0.007783
03:48:39|0.00777
03:48:40|0.00777
03:48:41|0.0078
03:48:42|0.0078
03:48:43|0.0078
03:48:44|0.0078
03:48:46|0.007789
03:48:46|0.007795
03:48:48|0.007767
03:48:49|0.007789
03:48:50|0.00778
03:48:52|0.00778
03:48:52|0.007789
03:48:53|0.007783
03:48:54|0.007783
03:48:55|0.007789
03:48:56|0.007788
03:48:57|0.007787
03:48:58|0.007775
03:48:59|0.007775
03:49:01|0.007757
03:49:01|0.007781
03:49:03|0.007781
03:49:03|0.007781
03:49:05|0.007781
03:49:06|0.007774
03:49:07|0.007774
03:49:08|0.00777
03:49:08|0.00777
03:49:10|0.007778
03:49:11|0.007772
03:49:12|0.007772
03:49:12|0.007772
03:49:14|0.007792
03:49:15|0.007774
03:49:15|0.007786
03:49:17|0.007792
03:49:17|0.007792
03:49:19|0.00777
03:49:19|0.007779
03:49:20|0.007779
03:49:22|0.007777
03:49:23|0.007777
03:49:24|0.007777
03:49:25|0.007777
03:49:26|0.00777
03:49:27|0.00777
03:49:28|0.00777
03:49:29|0.00777
03:49:30|0.007774
03:49:31|0.007774
03:49:32|0.007774
03:49:33|0.007774
03:49:35|0.007768
03:49:35|0.007767
03:49:36|0.007767
03:49:37|0.007767
03:49:38|0.007767
03:49:39|0.007767
03:49:41|0.007767
03:49:41|0.007767
03:49:42|0.00777
03:49:43|0.00777
03:49:44|0.00777
03:49:46|0.00777
03:49:47|0.00777
03:49:48|0.007766
03:49:49|0.00777
03:49:51|0.00777
03:49:52|0.00777
03:49:52|0.007717
03:49:54|0.007729
03:49:55|0.007713
03:49:56|0.007718
03:49:56|0.007718
03:49:58|0.007718
03:49:58|0.007754
03:50:00|0.007737
03:50:01|0.007734
03:50:02|0.007718
03:50:03|0.007734
03:50:04|0.007734
03:50:04|0.007734
03:50:06|0.007737
03:50:07|0.007737
03:50:07|0.007739
03:50:09|0.007739
03:50:10|0.007737
03:50:11|0.007738
03:50:12|0.007742
03:50:12|0.007742
03:50:14|0.007741
03:50:15|0.007729
03:50:15|0.007739
03:50:16|0.007723
03:50:17|0.007723
03:50:18|0.007734
03:50:20|0.007751
03:50:21|0.007748
03:50:21|0.007734
03:50:23|0.007734
03:50:23|0.007724
03:50:25|0.00772
03:50:26|0.00772
03:50:26|0.007725
03:50:28|0.007724
03:50:29|0.007742
03:50:30|0.007741
03:50:31|0.007741
03:50:32|0.007725
03:50:33|0.007725
03:50:34|0.00773
03:50:35|0.00773
03:50:36|0.00773
03:50:37|0.007739
03:50:39|0.007731
03:50:39|0.007731
03:50:40|0.007731
03:50:42|0.007731
03:50:42|0.007731
03:50:43|0.007734
03:50:44|0.007734
03:50:45|0.007734
03:50:47|0.007734
03:50:48|0.007734
03:50:49|0.007734
03:50:50|0.007734
03:50:51|0.007734
03:50:53|0.00772
03:50:53|0.00772
03:50:54|0.00772
03:50:55|0.007718
03:50:56|0.007724
03:50:57|0.007717
03:50:58|0.007717
03:50:59|0.007717
03:51:00|0.007717
03:51:01|0.00772
03:51:02|0.007714
03:51:04|0.007712
03:51:05|0.007697
03:51:06|0.007713
03:51:07|0.007705
03:51:08|0.007706
03:51:09|0.007711
03:51:09|0.007717
03:51:11|0.007733
03:51:12|0.007725
03:51:13|0.007725
03:51:14|0.00773
03:51:15|0.00773
03:51:16|0.00773
03:51:17|0.00773
03:51:18|0.00773
03:51:19|0.00773
03:51:20|0.00773
03:51:21|0.007743
03:51:22|0.007743
03:51:23|0.007743
03:51:24|0.007741
03:51:25|0.007741
03:51:26|0.007741
03:51:27|0.007741
03:51:28|0.007741
03:51:29|0.007741
03:51:30|0.00774
03:51:31|0.007743
03:51:32|0.007743
03:51:33|0.00773
03:51:34|0.00773
03:51:35|0.007739
03:51:36|0.007732
03:51:37|0.007742
03:51:38|0.007742
03:51:39|0.007742
03:51:40|0.007742
03:51:41|0.007742
03:51:42|0.007742
03:51:43|0.007742
03:51:44|0.007742
03:51:45|0.007735
03:51:46|0.007736
03:51:47|0.007736
03:51:49|0.007736
03:51:50|0.007738
03:51:51|0.007738
03:51:52|0.007738
03:51:52|0.007741
03:51:54|0.007741
03:51:55|0.007741
03:51:57|0.007742
03:51:57|0.007742
03:51:59|0.007742
03:52:00|0.007758
03:52:01|0.007745
03:52:02|0.007755
03:52:03|0.007764
03:52:03|0.007754
03:52:05|0.007754
03:52:05|0.007762
03:52:06|0.007752
03:52:08|0.007746
03:52:08|0.007759
03:52:09|0.007759
03:52:11|0.007762
03:52:12|0.007762
03:52:13|0.007749
03:52:14|0.007758
03:52:15|0.007758
03:52:16|0.007759
03:52:17|0.007759
03:52:17|0.007759
03:52:19|0.007759
03:52:20|0.007759
03:52:21|0.007759
03:52:21|0.007759
03:52:23|0.007759
03:52:24|0.007768
03:52:25|0.007769
03:52:26|0.00779
03:52:27|0.007785
03:52:28|0.007775
03:52:29|0.007773
03:52:30|0.007773
03:52:31|0.007782
03:52:32|0.007798
03:52:33|0.007774
03:52:34|0.007784
03:52:35|0.007785
03:52:35|0.007785
03:52:37|0.007787
03:52:37|0.007785
03:52:39|0.007799
03:52:40|0.007799
03:52:40|0.007799
03:52:42|0.007798
03:52:43|0.0078
03:52:44|0.007792
03:52:45|0.007792
03:52:46|0.007793
03:52:47|0.007793
03:52:48|0.007793
03:52:49|0.007799
03:52:50|0.0078
03:52:52|0.0078
03:52:52|0.007807
03:52:54|0.007809
03:52:54|0.007809
03:52:56|0.007824
03:52:57|0.0078
03:52:58|0.007815
03:52:59|0.007824
03:53:00|0.007824
03:53:01|0.007822
03:53:02|0.007822
03:53:03|0.007813
03:53:05|0.007817
03:53:05|0.007817
03:53:07|0.007823
03:53:07|0.007822
03:53:08|0.007823
03:53:10|0.007823
03:53:11|0.007823
03:53:11|0.007828
03:53:13|0.007828
03:53:14|0.007822
03:53:15|0.007838
03:53:16|0.007836
03:53:17|0.007838
03:53:18|0.007838
03:53:19|0.007838
03:53:20|0.007846
03:53:21|0.007846
03:53:22|0.007849
03:53:23|0.007846
03:53:24|0.007847
03:53:25|0.007841
03:53:26|0.007841
03:53:27|0.007853
03:53:28|0.007846
03:53:29|0.007853
03:53:30|0.007853
03:53:31|0.007849
03:53:32|0.007849
03:53:33|0.007853
03:53:34|0.007853
03:53:35|0.007853
03:53:36|0.007853
03:53:37|0.007853
03:53:38|0.007853
03:53:39|0.007853
03:53:40|0.007849
03:53:41|0.007853
03:53:42|0.007853
03:53:43|0.00785
03:53:44|0.007853
03:53:45|0.007852
03:53:46|0.007852
03:53:47|0.007853
03:53:48|0.007853
03:53:49|0.007853
03:53:51|0.007853
03:53:52|0.007858
03:53:53|0.007852
03:53:54|0.007853
03:53:55|0.007856
03:53:56|0.007851
03:53:57|0.00786
03:53:58|0.007859
03:53:59|0.007858
03:54:01|0.007854
03:54:02|0.007844
03:54:03|0.00784
03:54:04|0.007841
03:54:05|0.007851
03:54:06|0.00784
03:54:08|0.00784
03:54:09|0.00785
03:54:10|0.007842
03:54:10|0.007856
03:54:11|0.007856
03:54:13|0.007842
03:54:14|0.00785
03:54:15|0.007849
03:54:16|0.00784
03:54:17|0.007846
03:54:18|0.007846
03:54:19|0.007847
03:54:20|0.007847
03:54:21|0.007847
03:54:22|0.007847
03:54:24|0.007847
03:54:25|0.007841
03:54:25|0.007846
03:54:26|0.007846
03:54:28|0.007842
03:54:28|0.007842
03:54:30|0.007841
03:54:31|0.007842
03:54:32|0.007842
03:54:32|0.007842
03:54:34|0.007842
03:54:34|0.007841
03:54:36|0.007841
03:54:36|0.007846
03:54:37|0.007843
03:54:39|0.007846
03:54:39|0.007841
03:54:40|0.007841
03:54:42|0.007841
03:54:42|0.00784
03:54:43|0.007826
03:54:44|0.007826
03:54:45|0.007822
03:54:46|0.007822
03:54:47|0.007822
03:54:49|0.007826
03:54:49|0.007825
03:54:51|0.007825
03:54:52|0.007825
03:54:53|0.007825
03:54:54|0.007825
03:54:54|0.00782
03:54:56|0.007813
03:54:57|0.007814
03:54:58|0.007775
03:54:59|0.007776
03:55:00|0.007777
03:55:00|0.007777
03:55:02|0.007775
03:55:03|0.007781
03:55:04|0.00778
03:55:05|0.007787
03:55:06|0.007776
03:55:07|0.007779
03:55:08|0.007789
03:55:09|0.007789
03:55:10|0.007792
03:55:11|0.007789
03:55:12|0.007779
03:55:13|0.007779
03:55:14|0.007786
03:55:15|0.007795
03:55:16|0.007795
03:55:17|0.007793
03:55:18|0.007817
03:55:19|0.007819
03:55:20|0.00782
03:55:21|0.00782
03:55:22|0.007825
03:55:23|0.007827
03:55:24|0.007827
03:55:25|0.007837
03:55:26|0.007836
03:55:27|0.007827
03:55:28|0.007823
03:55:29|0.007821
03:55:30|0.00783
03:55:31|0.007817
03:55:33|0.007842
03:55:33|0.007865
03:55:34|0.007874
03:55:35|0.007878
03:55:36|0.007879
03:55:37|0.007889
03:55:38|0.007895
03:55:39|0.007895
03:55:40|0.007883
03:55:41|0.007895
03:55:43|0.007886
03:55:43|0.007894
03:55:44|0.007884
03:55:45|0.007803
03:55:46|0.00785
03:55:48|0.007866
03:55:48|0.007866
03:55:49|0.007854
03:55:50|0.007843
03:55:52|0.007847
03:55:52|0.007853
03:55:54|0.007853
03:55:55|0.007852
03:55:56|0.007852
03:55:57|0.007851
03:55:58|0.007851
03:56:00|0.007852
03:56:00|0.007835
03:56:01|0.00785
03:56:03|0.007852
03:56:04|0.007859
03:56:05|0.00786
03:56:05|0.007861
03:56:07|0.007853
03:56:08|0.007842
03:56:09|0.007842
03:56:10|0.007854
03:56:11|0.007858
03:56:12|0.007859
03:56:13|0.007872
03:56:14|0.007872
03:56:15|0.007876
03:56:16|0.007875
03:56:17|0.007897
03:56:18|0.007897
03:56:19|0.007882
03:56:21|0.007884
03:56:21|0.007884
03:56:23|0.00788
03:56:24|0.00788
03:56:25|0.00788
03:56:26|0.007874
03:56:27|0.007886
03:56:28|0.007877
03:56:29|0.007878
03:56:30|0.007878
03:56:31|0.007889
03:56:32|0.00788
03:56:33|0.007878
03:56:33|0.007879
03:56:34|0.007879
03:56:36|0.007878
03:56:37|0.007874
03:56:38|0.00786
03:56:39|0.007872
03:56:40|0.007869
03:56:41|0.007864
03:56:41|0.00786
03:56:43|0.00786
03:56:44|0.00786
03:56:45|0.007868
03:56:46|0.007878
03:56:47|0.007878
03:56:48|0.007867
03:56:49|0.007875
03:56:50|0.007877
03:56:51|0.007877
03:56:52|0.007877
03:56:53|0.007885
03:56:54|0.007872
03:56:56|0.007864
03:56:56|0.007864
03:56:57|0.007877
03:56:58|0.007877
03:57:00|0.007877
03:57:01|0.007868
03:57:02|0.007876
03:57:03|0.007866
03:57:04|0.00789
03:57:05|0.007877
03:57:06|0.007896
03:57:07|0.007877
03:57:08|0.007869
03:57:09|0.007855
03:57:10|0.007855
03:57:11|0.007856
03:57:12|0.007853
03:57:13|0.00785
03:57:14|0.007861
03:57:15|0.007851
03:57:16|0.007855
03:57:17|0.007852
03:57:18|0.007852
03:57:19|0.00785
03:57:20|0.007859
03:57:21|0.007868
03:57:22|0.007851
03:57:23|0.00785
03:57:24|0.007859
03:57:25|0.00785
03:57:26|0.00785
03:57:27|0.007856
03:57:28|0.00785
03:57:29|0.00785
03:57:30|0.007853
03:57:31|0.007855
03:57:32|0.007855
03:57:33|0.007856
03:57:34|0.007856
03:57:35|0.007855
03:57:36|0.007867
03:57:37|0.007867
03:57:38|0.007867
03:57:39|0.007872
03:57:40|0.007861
03:57:41|0.007861
03:57:42|0.007861
03:57:43|0.007861
03:57:44|0.007872
03:57:45|0.007856
03:57:46|0.007856
03:57:47|0.007856
03:57:48|0.007856
03:57:49|0.007855
03:57:50|0.007864
03:57:51|0.007864
03:57:52|0.007864
03:57:53|0.007858
03:57:54|0.007867
03:57:56|0.007858
03:57:57|0.007868
03:57:59|0.007867
03:57:59|0.007855
03:58:00|0.007855
03:58:01|0.007865
03:58:02|0.007865
03:58:03|0.007865
03:58:04|0.007865
03:58:05|0.007883
03:58:06|0.007883
03:58:07|0.007883
03:58:08|0.007873
03:58:09|0.00787
03:58:11|0.007861
03:58:11|0.007861
03:58:13|0.00787
03:58:13|0.007864
03:58:15|0.007864
03:58:15|0.007864
03:58:16|0.00787
03:58:18|0.007864
03:58:18|0.007864
03:58:20|0.007886
03:58:21|0.007886
03:58:22|0.007885
03:58:23|0.007883
03:58:24|0.007861
03:58:25|0.007874
03:58:26|0.007881
03:58:27|0.007887
03:58:28|0.007887
03:58:29|0.007886
03:58:30|0.007886
03:58:31|0.007898
03:58:32|0.007897
03:58:33|0.007897
03:58:34|0.007889
03:58:36|0.007898
03:58:36|0.007889
03:58:37|0.007889
03:58:38|0.007889
03:58:39|0.007897
03:58:41|0.007893
03:58:41|0.00789
03:58:42|0.007888
03:58:43|0.007888
03:58:44|0.007897
03:58:46|0.007897
03:58:46|0.007883
03:58:47|0.00788
03:58:48|0.007881
03:58:50|0.007883
03:58:51|0.007896
03:58:52|0.007898
03:58:53|0.007898
03:58:53|0.007898
03:58:54|0.007898
03:58:56|0.007888
03:58:58|0.007888
03:58:58|0.007888
03:58:59|0.007898
03:59:00|0.007898
03:59:02|0.007893
03:59:02|0.007893
03:59:03|0.007892
03:59:05|0.007881
03:59:06|0.00789
03:59:07|0.00789
03:59:08|0.007883
03:59:08|0.007882
03:59:10|0.0079
03:59:11|0.007896
03:59:12|0.007896
03:59:13|0.007905
03:59:14|0.007898
03:59:15|0.007904
03:59:16|0.007905
03:59:17|0.007905
03:59:18|0.007905
03:59:19|0.007905
03:59:20|0.007905
03:59:21|0.007904
03:59:22|0.007905
03:59:23|0.007905
03:59:24|0.0079
03:59:25|0.007904
03:59:26|0.007904
03:59:27|0.007904
03:59:28|0.00791
03:59:29|0.007902
03:59:30|0.007904
03:59:31|0.007907
03:59:32|0.007891
03:59:33|0.007906
03:59:34|0.00791
03:59:35|0.00791
03:59:36|0.007914
03:59:37|0.007913
03:59:38|0.007918
03:59:39|0.00791
03:59:40|0.00791
03:59:41|0.00791
03:59:42|0.007914
03:59:43|0.007919
03:59:44|0.007917
03:59:45|0.007919
03:59:46|0.007925
03:59:47|0.007928
03:59:48|0.007922
03:59:49|0.007922
03:59:50|0.007922
03:59:51|0.007925
03:59:52|0.007925
03:59:53|0.007925
03:59:54|0.007924
03:59:55|0.007922
03:59:56|0.007925
03:59:58|0.00791
03:59:59|0.007911
03:59:59|0.007916
04:00:01|0.007914
04:00:02|0.007933
04:00:03|0.007925
04:00:04|0.007925
04:00:04|0.007927
04:00:06|0.007932
04:00:07|0.007928
04:00:08|0.007926
04:00:09|0.007928
04:00:10|0.007936
04:00:11|0.00791
04:00:12|0.007922
04:00:13|0.007926
04:00:14|0.00791
04:00:15|0.007912
04:00:16|0.007914
04:00:16|0.007916
04:00:22|0.007926
04:00:23|0.007921
04:00:24|0.007934
04:00:25|0.007924
04:00:26|0.007934
04:00:27|0.007926
04:00:28|0.00793
04:00:29|0.007932
04:00:30|0.007948
04:00:31|0.007937
04:00:32|0.007937
04:00:33|0.007937
04:00:34|0.007943
04:00:35|0.007943
04:00:36|0.007948
04:00:37|0.007941
04:00:38|0.007941
04:00:39|0.007949
04:00:40|0.007943
04:00:41|0.007944
04:00:42|0.007944
04:00:43|0.007943
04:00:44|0.007944
04:00:45|0.00795
04:00:46|0.007941
04:00:47|0.007956
04:00:48|0.007951
04:00:49|0.007959
04:00:50|0.007976
04:00:51|0.007977
04:00:52|0.007978
04:00:53|0.00799
04:00:54|0.007986
04:00:55|0.007994
04:00:56|0.007989
04:00:58|0.007986
04:00:59|0.007994
04:00:59|0.007995
04:01:01|0.007987
04:01:02|0.007994
04:01:03|0.007995
04:01:04|0.007983
04:01:05|0.007995
04:01:07|0.007986
04:01:08|0.007992
04:01:09|0.007995
04:01:09|0.007993
04:01:11|0.007988
04:01:12|0.007995
04:01:13|0.007995
04:01:14|0.007994
04:01:15|0.007995
04:01:16|0.007995
04:01:17|0.007995
04:01:18|0.007995
04:01:19|0.007994
04:01:20|0.007995
04:01:21|0.007994
04:01:22|0.007995
04:01:23|0.007995
04:01:24|0.007995
04:01:25|0.007995
04:01:26|0.007995
04:01:27|0.007995
04:01:28|0.007995
04:01:29|0.007995
04:01:30|0.007999
04:01:31|0.008035
04:01:33|0.008054
04:01:33|0.008054
04:01:34|0.008046
04:01:35|0.008068
04:01:36|0.008046
04:01:37|0.00803
04:01:38|0.00806
04:01:39|0.008062
04:01:40|0.008068
04:01:41|0.008061
04:01:42|0.008061
04:01:43|0.008061
04:01:44|0.00807
04:01:45|0.008081
04:01:46|0.00809
04:01:47|0.008098
04:01:49|0.008089
04:01:49|0.008108
04:01:50|0.008121
04:01:51|0.008125
04:01:52|0.008121
04:01:54|0.008123
04:01:54|0.008123
04:01:55|0.008124
04:01:56|0.008142
04:01:58|0.008136
04:01:59|0.008131
04:02:00|0.008138
04:02:00|0.008138
04:02:02|0.008149
04:02:02|0.008139
04:02:04|0.008167
04:02:05|0.008142
04:02:06|0.008147
04:02:07|0.008163
04:02:08|0.008164
04:02:10|0.008173
04:02:11|0.00817
04:02:12|0.008173
04:02:13|0.008174
04:02:14|0.008174
04:02:15|0.008174
04:02:16|0.008174
04:02:17|0.008174
04:02:18|0.008174
04:02:19|0.008177
04:02:20|0.008176
04:02:20|0.008185
04:02:22|0.008193
04:02:23|0.008199
04:02:24|0.008199
04:02:25|0.0082
04:02:26|0.008201
04:02:27|0.008208
04:02:28|0.008209
04:02:29|0.008209
04:02:30|0.008208
04:02:31|0.008225
04:02:32|0.008218
04:02:33|0.008208
04:02:34|0.008192
04:02:35|0.008205
04:02:36|0.00822
04:02:37|0.008213
04:02:38|0.008209
04:02:39|0.008203
04:02:40|0.008208
04:02:41|0.008219
04:02:42|0.008212
04:02:43|0.008217
04:02:44|0.008207
04:02:45|0.008213
04:02:46|0.008219
04:02:47|0.008203
04:02:48|0.008235
04:02:49|0.008226
04:02:50|0.008213
04:02:51|0.008221
04:02:52|0.008213
04:02:53|0.008212
04:02:54|0.008213
04:02:55|0.008205
04:02:56|0.008206
04:02:57|0.00821
04:02:58|0.008223
04:03:00|0.008205
04:03:00|0.008206
04:03:02|0.008205
04:03:03|0.008206
04:03:04|0.008206
04:03:05|0.008196
04:03:06|0.00819
04:03:07|0.008196
04:03:09|0.008198
04:03:09|0.0082
04:03:11|0.008198
04:03:11|0.008187
04:03:12|0.008175
04:03:14|0.008187
04:03:14|0.008174
04:03:16|0.008166
04:03:16|0.008105
04:03:18|0.008071
04:03:19|0.008069
04:03:20|0.008065
04:03:20|0.008076
04:03:21|0.00808
04:03:23|0.008111
04:03:23|0.008118
04:03:24|0.008113
04:03:25|0.00816
04:03:27|0.008147
04:03:27|0.008167
04:03:28|0.00818
04:03:30|0.008189
04:03:31|0.008174
04:03:31|0.008179
04:03:33|0.00816
04:03:34|0.008181
04:03:35|0.008166
04:03:35|0.008164
04:03:37|0.008173
04:03:38|0.00819
04:03:38|0.008193
04:03:40|0.008197
04:03:40|0.008198
04:03:42|0.008187
04:03:43|0.008189
04:03:44|0.008184
04:03:44|0.008169
04:03:45|0.008169
04:03:46|0.008169
04:03:48|0.008176
04:03:49|0.00818
04:03:49|0.008173
04:03:50|0.008169
04:03:52|0.00818
04:03:52|0.008183
04:03:54|0.008182
04:03:54|0.008182
04:03:55|0.008186
04:03:57|0.008188
04:03:58|0.0082
04:03:59|0.008203
04:04:00|0.008204
04:04:01|0.008193
04:04:02|0.008178
04:04:04|0.008178
04:04:05|0.008177
04:04:06|0.008183
04:04:07|0.008178
04:04:07|0.008173
04:04:08|0.008173
04:04:10|0.008181
04:04:11|0.00818
04:04:12|0.008179
04:04:13|0.008174
04:04:14|0.00816
04:04:15|0.00818
04:04:16|0.008165
04:04:18|0.008168
04:04:18|0.008162
04:04:19|0.00816
04:04:20|0.008168
04:04:21|0.008159
04:04:22|0.008166
04:04:24|0.00816
04:04:24|0.008158
04:04:25|0.008157
04:04:26|0.00815
04:04:27|0.00815
04:04:28|0.00815
04:04:29|0.008146
04:04:30|0.008146
04:04:31|0.008142
04:04:32|0.008139
04:04:33|0.008139
04:04:34|0.008131
04:04:35|0.008177
04:04:36|0.008173
04:04:37|0.008159
04:04:38|0.008197
04:04:39|0.008178
04:04:40|0.008205
04:04:42|0.008204
04:04:42|0.008187
04:04:43|0.008183
04:04:44|0.008184
04:04:45|0.008187
04:04:46|0.008183
04:04:47|0.008187
04:04:48|0.008173
04:04:49|0.008185
04:04:51|0.008177
04:04:51|0.008182
04:04:52|0.008178
04:04:54|0.008172
04:04:55|0.008172
04:04:56|0.00818
04:04:56|0.00818
04:04:57|0.008183
04:04:59|0.00818
04:05:00|0.00818
04:05:01|0.008173
04:05:02|0.008174
04:05:04|0.008164
04:05:05|0.008162
04:05:06|0.008162
04:05:07|0.008163
04:05:08|0.008175
04:05:09|0.008161
04:05:10|0.008174
04:05:11|0.008161
04:05:11|0.00817
04:05:13|0.008161
04:05:14|0.008172
04:05:15|0.008166
04:05:16|0.008166
04:05:17|0.008183
04:05:19|0.008164
04:05:19|0.008164
04:05:20|0.008165
04:05:21|0.008165
04:05:23|0.008162
04:05:24|0.008174
04:05:25|0.008174
04:05:26|0.008168
04:05:27|0.008176
04:05:28|0.008176
04:05:28|0.008176
04:05:30|0.008173
04:05:31|0.008173
04:05:32|0.008175
04:05:32|0.008184
04:05:34|0.008177
04:05:35|0.008177
04:05:35|0.008167
04:05:37|0.008169
04:05:38|0.008178
04:05:39|0.008165
04:05:40|0.008163
04:05:41|0.008163
04:05:41|0.008164
04:05:42|0.008162
04:05:44|0.00815
04:05:44|0.008151
04:05:46|0.008144
04:05:46|0.00812
04:05:48|0.008124
04:05:48|0.008121
04:05:50|0.0081
04:05:51|0.008103
04:05:52|0.00811
04:05:53|0.00808
04:05:54|0.008102
04:05:55|0.008099
04:05:56|0.0081
04:05:57|0.008086
04:05:58|0.00808
04:05:59|0.00808
04:06:00|0.00808
04:06:01|0.008096
04:06:02|0.008102
04:06:04|0.008109
04:06:04|0.008108
04:06:05|0.00812
04:06:06|0.008128
04:06:07|0.008129
04:06:08|0.008152
04:06:09|0.008141
04:06:11|0.008126
04:06:12|0.008139
04:06:13|0.008138
04:06:14|0.008169
04:06:14|0.008144
04:06:16|0.008139
04:06:17|0.008163
04:06:18|0.008159
04:06:18|0.008159
04:06:20|0.008178
04:06:21|0.008188
04:06:22|0.008196
04:06:22|0.008197
04:06:23|0.008207
04:06:25|0.0082
04:06:26|0.0082
04:06:27|0.008211
04:06:28|0.008209
04:06:29|0.008205
04:06:30|0.0082
04:06:31|0.0082
04:06:32|0.008197
04:06:32|0.0082
04:06:33|0.008197
04:06:34|0.0082
04:06:36|0.0082
04:06:37|0.008192
04:06:38|0.008183
04:06:39|0.008186
04:06:40|0.008196
04:06:41|0.008196
04:06:42|0.008196
04:06:43|0.008183
04:06:44|0.008191
04:06:45|0.008191
04:06:46|0.008188
04:06:47|0.008195
04:06:48|0.008195
04:06:49|0.008189
04:06:50|0.008184
04:06:51|0.008183
04:06:52|0.008184
04:06:53|0.008184
04:06:54|0.008186
04:06:55|0.008186
04:06:56|0.008187
04:06:57|0.008183
04:06:58|0.008156
04:06:59|0.008146
04:07:00|0.00812
04:07:01|0.008125
04:07:02|0.00812
04:07:04|0.00813
04:07:04|0.008128
04:07:05|0.008115
04:07:07|0.008122
04:07:08|0.008139
04:07:09|0.008126
04:07:10|0.00814
04:07:11|0.008122
04:07:12|0.008133
04:07:13|0.008142
04:07:14|0.008114
04:07:15|0.008117
04:07:16|0.008124
04:07:17|0.008147
04:07:18|0.008134
04:07:19|0.008131
04:07:20|0.008136
04:07:21|0.008143
04:07:22|0.008139
04:07:23|0.008151
04:07:24|0.008148
04:07:25|0.008162
04:07:26|0.008153
04:07:27|0.008167
04:07:28|0.008177
04:07:28|0.008175
04:07:29|0.008176
04:07:31|0.00817
04:07:32|0.008171
04:07:33|0.008174
04:07:34|0.008202
04:07:35|0.008236
04:07:36|0.008207
04:07:37|0.008204
04:07:38|0.008205
04:07:39|0.008201
04:07:40|0.008203
04:07:41|0.008181
04:07:42|0.008194
04:07:43|0.008201
04:07:44|0.008201
04:07:45|0.008201
04:07:46|0.008199
04:07:47|0.008202
04:07:48|0.008206
04:07:49|0.008187
04:07:50|0.008199
04:07:51|0.008208
04:07:52|0.008199
04:07:53|0.008199
04:07:54|0.008199
04:07:55|0.008199
04:07:56|0.008201
04:07:57|0.008224
04:07:58|0.008208
04:07:59|0.00821
04:08:01|0.00821
04:08:01|0.00823
04:08:02|0.008212
04:08:04|0.008209
04:08:05|0.008209
04:08:05|0.008209
04:08:06|0.00819
04:08:08|0.008198
04:08:09|0.008181
04:08:09|0.008175
04:08:11|0.008178
04:08:13|0.008174
04:08:13|0.008177
04:08:15|0.008176
04:08:16|0.008177
04:08:17|0.008181
04:08:18|0.008216
04:08:19|0.008205
04:08:20|0.008176
04:08:21|0.008175
04:08:22|0.008175
04:08:24|0.00819
04:08:24|0.008173
04:08:25|0.008173
04:08:26|0.008169
04:08:28|0.008191
04:08:28|0.008191
04:08:30|0.008195
04:08:30|0.0082
04:08:31|0.008194
04:08:33|0.008206
04:08:34|0.008186
04:08:35|0.00819
04:08:36|0.00819
04:08:37|0.008186
04:08:38|0.008182
04:08:39|0.008195
04:08:40|0.008194
04:08:41|0.00819
04:08:42|0.00819
04:08:43|0.008194
04:08:44|0.0082
04:08:44|0.0082
04:08:46|0.008186
04:08:46|0.008186
04:08:48|0.008177
04:08:49|0.008176
04:08:50|0.008182
04:08:50|0.008177
04:08:52|0.008192
04:08:53|0.0082
04:08:54|0.0082
04:08:55|0.008204
04:08:55|0.00822
04:08:57|0.008205
04:08:58|0.008199
04:08:59|0.008199
04:09:00|0.0082
04:09:01|0.00821
04:09:02|0.008209
04:09:03|0.008198
04:09:04|0.008203
04:09:05|0.008183
04:09:06|0.00819
04:09:07|0.008185
04:09:08|0.008185
04:09:09|0.008185
04:09:11|0.008177
04:09:12|0.008178
04:09:13|0.008211
04:09:14|0.008211
04:09:15|0.008206
04:09:16|0.008206
04:09:17|0.008207
04:09:18|0.008207
04:09:19|0.008207
04:09:20|0.008207
04:09:20|0.0082
04:09:22|0.00821
04:09:23|0.0082
04:09:24|0.008199
04:09:25|0.0082
04:09:26|0.008204
04:09:27|0.008209
04:09:28|0.008209
04:09:29|0.008209
04:09:30|0.008209
04:09:31|0.008209
04:09:32|0.008199
04:09:33|0.008196
04:09:34|0.008196
04:09:35|0.008194
04:09:36|0.008189
04:09:37|0.008192
04:09:38|0.008192
04:09:39|0.008191
04:09:41|0.00819
04:09:41|0.00819
04:09:42|0.008207
04:09:43|0.008207
04:09:44|0.008193
04:09:45|0.008202
04:09:47|0.008192
04:09:47|0.0082
04:09:48|0.008191
04:09:49|0.008191
04:09:50|0.008191
04:09:51|0.008193
04:09:52|0.008186
04:09:53|0.008185
04:09:54|0.008193
04:09:55|0.008193
04:09:56|0.008183
04:09:58|0.008193
04:09:58|0.008199
04:09:59|0.008183
04:10:00|0.008183
04:10:01|0.00817
04:10:02|0.00817
04:10:03|0.008174
04:10:04|0.008173
04:10:06|0.008155
04:10:06|0.008166
04:10:08|0.008172
04:10:09|0.008177
04:10:10|0.008177
04:10:11|0.008177
04:10:11|0.008177
04:10:12|0.008164
04:10:14|0.008158
04:10:14|0.008174
04:10:16|0.008177
04:10:17|0.00819
04:10:18|0.008172
04:10:19|0.00817
04:10:20|0.008158
04:10:21|0.008169
04:10:22|0.008156
04:10:22|0.008169
04:10:24|0.00817
04:10:25|0.008173
04:10:26|0.008177
04:10:27|0.008169
04:10:28|0.008165
04:10:29|0.008165
04:10:30|0.008165
04:10:31|0.008159
04:10:32|0.008159
04:10:33|0.008164
04:10:34|0.008168
04:10:35|0.008174
04:10:36|0.008172
04:10:37|0.008179
04:10:38|0.008179
04:10:39|0.008179
04:10:40|0.008177
04:10:41|0.008177
04:10:42|0.008183
04:10:43|0.008189
04:10:44|0.008176
04:10:45|0.008176
04:10:46|0.008178
04:10:47|0.008187
04:10:48|0.008183
04:10:49|0.008183
04:10:50|0.008176
04:10:52|0.008199
04:10:53|0.008179
04:10:53|0.00817
04:10:55|0.008166
04:10:55|0.008174
04:10:57|0.00817
04:10:58|0.00817
04:10:59|0.008176
04:11:00|0.008177
04:11:01|0.0082
04:11:02|0.008186
04:11:03|0.0082
04:11:04|0.0082
04:11:05|0.00821
04:11:06|0.008164
04:11:07|0.008189
04:11:08|0.008202
04:11:09|0.008198
04:11:11|0.008224
04:11:11|0.008188
04:11:13|0.008168
04:11:13|0.008177
04:11:14|0.008183
04:11:15|0.008192
04:11:17|0.008192
04:11:18|0.008192
04:11:19|0.008184
04:11:20|0.008193
04:11:21|0.008177
04:11:22|0.008191
04:11:23|0.008203
04:11:24|0.008187
04:11:25|0.008202
04:11:26|0.008188
04:11:27|0.008192
04:11:28|0.008196
04:11:29|0.008208
04:11:31|0.008206
04:11:31|0.008206
04:11:32|0.008202
04:11:33|0.008207
04:11:34|0.008212
04:11:35|0.008203
04:11:36|0.008212
04:11:37|0.008202
04:11:38|0.008212
04:11:39|0.00821
04:11:40|0.008203
04:11:41|0.008203
04:11:42|0.008211
04:11:43|0.008198
04:11:44|0.0082
04:11:45|0.0082
04:11:46|0.008197
04:11:47|0.0082
04:11:48|0.0082
04:11:50|0.008177
04:11:50|0.008195
04:11:51|0.008185
04:11:53|0.008204
04:11:54|0.008214
04:11:55|0.008194
04:11:55|0.008204
04:11:56|0.008203
04:11:57|0.008203
04:11:58|0.008201
04:12:00|0.008203
04:12:00|0.008203
04:12:01|0.008203
04:12:02|0.008193
04:12:04|0.00818
04:12:05|0.008185
04:12:06|0.008186
04:12:06|0.008185
04:12:08|0.008184
04:12:09|0.008183
04:12:11|0.008183
04:12:12|0.008177
04:12:13|0.008177
04:12:14|0.008177
04:12:15|0.008177
04:12:16|0.008175
04:12:17|0.008171
04:12:18|0.008171
04:12:19|0.008171
04:12:20|0.008161
04:12:21|0.008162
04:12:23|0.008193
04:12:23|0.008175
04:12:24|0.008187
04:12:25|0.008192
04:12:27|0.008181
04:12:27|0.0082
04:12:29|0.008187
04:12:29|0.008187
04:12:31|0.008187
04:12:32|0.008187
04:12:33|0.008188
04:12:35|0.008188
04:12:35|0.008188
04:12:36|0.008188
04:12:38|0.008188
04:12:38|0.008164
04:12:39|0.008185
04:12:40|0.008177
04:12:41|0.008174
04:12:43|0.008185
04:12:43|0.008183
04:12:44|0.008183
04:12:45|0.008183
04:12:46|0.008183
04:12:47|0.008183
04:12:48|0.008205
04:12:49|0.008206
04:12:50|0.008213
04:12:51|0.0082
04:12:52|0.0082
04:12:54|0.008199
04:12:54|0.008199
04:12:55|0.008199
04:12:56|0.0082
04:12:57|0.00819
04:12:58|0.0082
04:12:59|0.0082
04:13:00|0.0082
04:13:01|0.0082
04:13:03|0.008199
04:13:04|0.008199
04:13:04|0.008199
04:13:06|0.0082
04:13:06|0.0082
04:13:07|0.008212
04:13:09|0.008222
04:13:10|0.008212
04:13:11|0.008214
04:13:12|0.008214
04:13:14|0.008225
04:13:14|0.008222
04:13:15|0.008242
04:13:16|0.008232
04:13:17|0.00825
04:13:18|0.008233
04:13:19|0.00825
04:13:21|0.008227
04:13:21|0.008242
04:13:22|0.008249
04:13:24|0.008249
04:13:24|0.008249
04:13:26|0.008243
04:13:27|0.008242
04:13:28|0.008249
04:13:29|0.008254
04:13:29|0.008245
04:13:31|0.00825
04:13:32|0.008254
04:13:33|0.00824
04:13:34|0.008247
04:13:34|0.008247
04:13:36|0.008245
04:13:37|0.008244
04:13:38|0.008243
04:13:39|0.008236
04:13:39|0.008229
04:13:41|0.008249
04:13:42|0.008242
04:13:43|0.008241
04:13:44|0.008241
04:13:44|0.008242
04:13:46|0.008243
04:13:47|0.008236
04:13:48|0.008239
04:13:49|0.008228
04:13:50|0.008226
04:13:51|0.008216
04:13:52|0.00822
04:13:53|0.008239
04:13:54|0.008254
04:13:54|0.008254
04:13:56|0.008254
04:13:57|0.008254
04:13:58|0.008251
04:13:59|0.008243
04:14:00|0.008243
04:14:00|0.008253
04:14:02|0.008257
04:14:02|0.00825
04:14:04|0.00825
04:14:05|0.00825
04:14:06|0.008249
04:14:06|0.008249
04:14:08|0.008244
04:14:09|0.008244
04:14:10|0.008244
04:14:12|0.00823
04:14:12|0.008229
04:14:13|0.008225
04:14:14|0.008235
04:14:15|0.008225
04:14:16|0.008215
04:14:17|0.008231
04:14:18|0.008214
04:14:20|0.008211
04:14:21|0.008225
04:14:21|0.00821
04:14:23|0.008222
04:14:24|0.008222
04:14:25|0.008222
04:14:26|0.00822
04:14:27|0.00822
04:14:28|0.008229
04:14:29|0.00822
04:14:30|0.008222
04:14:31|0.008226
04:14:32|0.008229
04:14:33|0.008229
04:14:34|0.008229
04:14:35|0.008231
04:14:36|0.00823
04:14:37|0.008231
04:14:38|0.008231
04:14:39|0.00823
04:14:41|0.008231
04:14:41|0.00823
04:14:42|0.00823
04:14:44|0.00823
04:14:45|0.00823
04:14:46|0.008245
04:14:47|0.00823
04:14:48|0.00823
04:14:49|0.00823
04:14:50|0.00823
04:14:51|0.008238
04:14:52|0.008245
04:14:52|0.008247
04:14:54|0.008244
04:14:55|0.008244
04:14:55|0.008254
04:14:57|0.008253
04:14:58|0.008255
04:14:59|0.008229
04:15:00|0.008229
04:15:01|0.008248
04:15:01|0.008239
04:15:03|0.008252
04:15:04|0.008254
04:15:05|0.008255
04:15:06|0.008255
04:15:07|0.008259
04:15:08|0.008266
04:15:09|0.008286
04:15:10|0.008298
04:15:12|0.008294
04:15:13|0.008301
04:15:14|0.008314
04:15:15|0.008345
04:15:16|0.008325
04:15:17|0.008312
04:15:19|0.008321
04:15:19|0.008322
04:15:20|0.008318
04:15:21|0.008319
04:15:22|0.008328
04:15:23|0.00835
04:15:24|0.008337
04:15:25|0.008329
04:15:26|0.008338
04:15:28|0.008335
04:15:28|0.008342
04:15:29|0.008338
04:15:30|0.008334
04:15:32|0.008339
04:15:33|0.008348
04:15:34|0.008349
04:15:35|0.008361
04:15:36|0.00836
04:15:37|0.008379
04:15:38|0.008378
04:15:40|0.008368
04:15:40|0.00838
04:15:42|0.008389
04:15:42|0.008388
04:15:43|0.00839
04:15:44|0.00839
04:15:45|0.008388
04:15:46|0.00839
04:15:47|0.008389
04:15:48|0.00838
04:15:49|0.00837
04:15:50|0.008346
04:15:51|0.008354
04:15:52|0.008347
04:15:53|0.008359
04:15:54|0.00839
04:15:55|0.00837
04:15:56|0.00838
04:15:58|0.00838
04:15:58|0.00839
04:15:59|0.00838
04:16:00|0.008394
04:16:01|0.008397
04:16:02|0.008381
04:16:03|0.008387
04:16:04|0.008399
04:16:05|0.008392
04:16:06|0.008393
04:16:07|0.00839
04:16:09|0.008387
04:16:09|0.008397
04:16:10|0.008379
04:16:12|0.008383
04:16:13|0.008384
04:16:14|0.008393
04:16:15|0.008374
04:16:16|0.008373
04:16:17|0.008375
04:16:18|0.008375
04:16:19|0.008379
04:16:20|0.008396
04:16:21|0.008385
04:16:22|0.008375
04:16:23|0.008358
04:16:24|0.00836
04:16:25|0.008352
04:16:26|0.008351
04:16:27|0.008351
04:16:28|0.008356
04:16:29|0.00835
04:16:30|0.008351
04:16:31|0.008351
04:16:32|0.008351
04:16:33|0.008352
04:16:34|0.008351
04:16:35|0.00836
04:16:36|0.00838
04:16:37|0.008379
04:16:38|0.008381
04:16:39|0.00836
04:16:41|0.008399
04:16:41|0.008399
04:16:42|0.008387
04:16:43|0.008387
04:16:44|0.008392
04:16:46|0.008387
04:16:46|0.008396
04:16:47|0.008386
04:16:48|0.008376
04:16:49|0.008376
04:16:51|0.008383
04:16:51|0.008376
04:16:52|0.00836
04:16:53|0.008368
04:16:54|0.008379
04:16:56|0.00841
04:16:56|0.008442
04:16:57|0.008454
04:16:59|0.008458
04:16:59|0.008458
04:17:01|0.008451
04:17:02|0.008456
04:17:03|0.008475
04:17:04|0.008457
04:17:05|0.008481
04:17:06|0.008475
04:17:07|0.008476
04:17:08|0.008474
04:17:09|0.008473
04:17:10|0.008473
04:17:11|0.008473
04:17:12|0.008465
04:17:14|0.008473
04:17:15|0.008473
04:17:15|0.008474
04:17:17|0.008479
04:17:18|0.008451
04:17:19|0.008455
04:17:20|0.008428
04:17:21|0.008456
04:17:22|0.008445
04:17:23|0.008457
04:17:24|0.008461
04:17:26|0.008453
04:17:26|0.008469
04:17:28|0.008469
04:17:29|0.008469
04:17:30|0.00846
04:17:31|0.008452
04:17:32|0.008468
04:17:33|0.008465
04:17:34|0.008462
04:17:35|0.008466
04:17:36|0.00845
04:17:37|0.008443
04:17:38|0.00844
04:17:39|0.008442
04:17:40|0.00845
04:17:41|0.008454
04:17:42|0.008451
04:17:43|0.008442
04:17:44|0.008442
04:17:46|0.008453
04:17:46|0.00845
04:17:47|0.008455
04:17:48|0.00846
04:17:49|0.008471
04:17:50|0.00847
04:17:51|0.008459
04:17:52|0.008477
04:17:53|0.008474
04:17:54|0.008481
04:17:55|0.008498
04:17:57|0.008471
04:17:57|0.00847
04:17:58|0.008479
04:17:59|0.008477
04:18:00|0.00848
04:18:01|0.008477
04:18:03|0.008474
04:18:03|0.00848
04:18:04|0.008489
04:18:05|0.008477
04:18:06|0.008486
04:18:08|0.008479
04:18:08|0.008483
04:18:09|0.008483
04:18:10|0.008486
04:18:11|0.00848
04:18:12|0.008485
04:18:13|0.008484
04:18:15|0.00849
04:18:16|0.008481
04:18:17|0.008482
04:18:18|0.008488
04:18:19|0.008476
04:18:20|0.008494
04:18:21|0.00849
04:18:22|0.008476
04:18:22|0.008478
04:18:23|0.008478
04:18:24|0.008469
04:18:26|0.008469
04:18:27|0.008462
04:18:28|0.008467
04:18:29|0.008464
04:18:30|0.008455
04:18:30|0.008455
04:18:32|0.008451
04:18:33|0.008449
04:18:34|0.008443
04:18:35|0.008444
04:18:36|0.008425
04:18:37|0.008423
04:18:38|0.008423
04:18:39|0.008416
04:18:40|0.008415
04:18:41|0.0084
04:18:42|0.008392
04:18:43|0.008384
04:18:44|0.008388
04:18:45|0.008392
04:18:46|0.0084
04:18:47|0.008401
04:18:48|0.008401
04:18:49|0.008402
04:18:50|0.008412
04:18:52|0.008416
04:18:52|0.008413
04:18:53|0.008427
04:18:54|0.008403
04:18:55|0.008418
04:18:56|0.008403
04:18:57|0.008418
04:18:58|0.008418
04:18:59|0.008427
04:19:00|0.008423
04:19:01|0.008436
04:19:03|0.008436
04:19:03|0.008428
04:19:04|0.008426
04:19:05|0.008425
04:19:06|0.008424
04:19:08|0.008429
04:19:08|0.008427
04:19:09|0.008449
04:19:10|0.008439
04:19:11|0.008464
04:19:12|0.008448
04:19:13|0.008443
04:19:14|0.008432
04:19:16|0.008427
04:19:17|0.008426
04:19:18|0.008424
04:19:18|0.008426
04:19:20|0.008429
04:19:21|0.008424
04:19:22|0.008429
04:19:23|0.008435
04:19:24|0.008424
04:19:25|0.008424
04:19:26|0.00842
04:19:27|0.00842
04:19:28|0.00842
04:19:29|0.008421
04:19:30|0.008419
04:19:32|0.008423
04:19:32|0.008419
04:19:33|0.008424
04:19:34|0.008431
04:19:36|0.00842
04:19:36|0.00842
04:19:38|0.00842
04:19:39|0.00842
04:19:39|0.008424
04:19:40|0.008424
04:19:42|0.008424
04:19:43|0.008461
04:19:44|0.008455
04:19:45|0.008455
04:19:46|0.008462
04:19:47|0.008462
04:19:47|0.008462
04:19:48|0.008484
04:19:50|0.008483
04:19:50|0.008472
04:19:52|0.008475
04:19:52|0.008475
04:19:54|0.008478
04:19:55|0.008478
04:19:55|0.008473
04:19:57|0.008479
04:19:58|0.008479
04:19:59|0.008475
04:20:00|0.008475
04:20:00|0.008477
04:20:02|0.008477
04:20:03|0.008475
04:20:04|0.008475
04:20:05|0.00848
04:20:06|0.008472
04:20:07|0.008464
04:20:08|0.008453
04:20:09|0.008452
04:20:10|0.008452
04:20:11|0.008457
04:20:12|0.00846
04:20:13|0.008451
04:20:14|0.008457
04:20:16|0.008451
04:20:16|0.008451
04:20:18|0.008452
04:20:18|0.008433
04:20:20|0.008419
04:20:21|0.008416
04:20:22|0.008416
04:20:23|0.008418
04:20:24|0.008422
04:20:25|0.008424
04:20:26|0.008421
04:20:27|0.008429
04:20:28|0.008429
04:20:29|0.008429
04:20:30|0.008425
04:20:31|0.008427
04:20:31|0.008434
04:20:33|0.00843
04:20:34|0.00843
04:20:35|0.008427
04:20:36|0.008439
04:20:37|0.008439
04:20:38|0.008439
04:20:38|0.008429
04:20:40|0.008427
04:20:41|0.008432
04:20:42|0.00843
04:20:43|0.008429
04:20:44|0.008433
04:20:45|0.008437
04:20:46|0.00844
04:20:47|0.00844
04:20:48|0.008438
04:20:50|0.008438
04:20:50|0.008438
04:20:51|0.008459
04:20:52|0.008445
04:20:53|0.008459
04:20:54|0.00845
04:20:55|0.00845
04:20:56|0.008448
04:20:58|0.008438
04:20:58|0.008438
04:20:59|0.008438
04:21:00|0.008438
04:21:01|0.008435
04:21:02|0.008442
04:21:03|0.008442
04:21:04|0.008439
04:21:05|0.008439
04:21:06|0.008434
04:21:08|0.008426
04:21:09|0.00843
04:21:10|0.008411
04:21:11|0.008412
04:21:12|0.008397
04:21:12|0.008404
04:21:13|0.008398
04:21:15|0.008398
04:21:16|0.008398
04:21:17|0.008397
04:21:18|0.00839
04:21:19|0.008392
04:21:21|0.008395
04:21:22|0.008392
04:21:23|0.008393
04:21:24|0.008397
04:21:24|0.008398
04:21:26|0.00839
04:21:27|0.008383
04:21:28|0.008383
04:21:29|0.008384
04:21:30|0.008389
04:21:31|0.008385
04:21:32|0.008385
04:21:33|0.008385
04:21:34|0.008384
04:21:35|0.008368
04:21:36|0.008386
04:21:37|0.008368
04:21:38|0.00837
04:21:39|0.008363
04:21:40|0.008328
04:21:41|0.008316
04:21:42|0.008316
04:21:43|0.008324
04:21:44|0.00824
04:21:45|0.00842
04:21:46|0.008423
04:21:47|0.008423
04:21:48|0.008417
04:21:49|0.008396
04:21:50|0.008396
04:21:51|0.008382
04:21:52|0.00838
04:21:53|0.008384
04:21:54|0.00839
04:21:55|0.008389
04:21:56|0.008397
04:21:57|0.008396
04:21:58|0.008389
04:21:59|0.008385
04:22:00|0.008395
04:22:01|0.008396
04:22:02|0.008391
04:22:03|0.008398
04:22:04|0.008412
04:22:05|0.008403
04:22:06|0.0084
04:22:07|0.008403
04:22:08|0.008398
04:22:09|0.008396
04:22:10|0.0084
04:22:11|0.0084
04:22:12|0.008422
04:22:13|0.00842
04:22:14|0.008418
04:22:15|0.008411
04:22:16|0.008411
04:22:17|0.008422
04:22:19|0.008412
04:22:20|0.008413
04:22:20|0.00842
04:22:22|0.008419
04:22:23|0.008407
04:22:24|0.008412
04:22:25|0.0084
04:22:26|0.008406
04:22:27|0.0084
04:22:28|0.0084
04:22:29|0.008405
04:22:30|0.008405
04:22:31|0.008408
04:22:32|0.00839
04:22:33|0.008419
04:22:35|0.008394
04:22:35|0.008406
04:22:36|0.008406
04:22:37|0.008398
04:22:39|0.008394
04:22:40|0.008394
04:22:40|0.0084
04:22:41|0.0084
04:22:42|0.008402
04:22:43|0.008386
04:22:45|0.008401
04:22:46|0.008403
04:22:47|0.008397
04:22:48|0.008388
04:22:49|0.00839
04:22:49|0.008388
04:22:51|0.00839
04:22:52|0.008392
04:22:53|0.008392
04:22:54|0.008393
04:22:54|0.008391
04:22:56|0.00839
04:22:57|0.0084
04:22:58|0.0084
04:22:59|0.008379
04:22:59|0.008375
04:23:00|0.008376
04:23:02|0.008379
04:23:03|0.008377
04:23:04|0.008368
04:23:05|0.008351
04:23:06|0.00835
04:23:07|0.008366
04:23:08|0.008354
04:23:09|0.008354
04:23:10|0.008355
04:23:11|0.008323
04:23:12|0.00832
04:23:12|0.008339
04:23:14|0.00834
04:23:15|0.00834
04:23:15|0.00834
04:23:17|0.008341
04:23:18|0.008333
04:23:19|0.008351
04:23:20|0.008351
04:23:21|0.008345
04:23:22|0.008345
04:23:23|0.008321
04:23:24|0.008344
04:23:25|0.008334
04:23:26|0.008344
04:23:28|0.008334
04:23:29|0.008331
04:23:30|0.008344
04:23:31|0.00834
04:23:32|0.008332
04:23:33|0.008335
04:23:34|0.008335
04:23:35|0.008333
04:23:36|0.008333
04:23:37|0.008333
04:23:37|0.008335
04:23:38|0.008337
04:23:40|0.008331
04:23:41|0.008324
04:23:42|0.00833
04:23:42|0.008324
04:23:43|0.008332
04:23:44|0.008331
04:23:45|0.00833
04:23:46|0.008332
04:23:47|0.008332
04:23:49|0.008332
04:23:50|0.00832
04:23:51|0.008321
04:23:52|0.00832
04:23:52|0.00832
04:23:53|0.008321
04:23:55|0.008321
04:23:56|0.008332
04:23:57|0.00832
04:23:58|0.008314
04:23:58|0.008326
04:23:59|0.008332
04:24:00|0.008322
04:24:01|0.008325
04:24:03|0.008306
04:24:03|0.008306
04:24:05|0.008314
04:24:06|0.008301
04:24:07|0.0083
04:24:08|0.0083
04:24:08|0.008285
04:24:10|0.0083
04:24:11|0.008295
04:24:12|0.00829
04:24:12|0.008266
04:24:14|0.00828
04:24:15|0.008279
04:24:16|0.008284
04:24:17|0.008284
04:24:18|0.008282
04:24:18|0.008293
04:24:20|0.008297
04:24:22|0.008299
04:24:22|0.008299
04:24:23|0.008299
04:24:25|0.008298
04:24:26|0.008298
04:24:27|0.008298
04:24:28|0.0083
04:24:29|0.008299
04:24:30|0.0083
04:24:31|0.008309
04:24:32|0.008311
04:24:34|0.008311
04:24:35|0.0083
04:24:35|0.008314
04:24:36|0.008299
04:24:37|0.008302
04:24:38|0.008309
04:24:39|0.008315
04:24:40|0.008307
04:24:41|0.008314
04:24:42|0.008314
04:24:43|0.008317
04:24:44|0.008302
04:24:45|0.008303
04:24:46|0.008307
04:24:47|0.008302
04:24:49|0.00831
04:24:49|0.008317
04:24:51|0.00831
04:24:52|0.008319
04:24:53|0.008325
04:24:54|0.00831
04:24:54|0.00831
04:24:55|0.008311
04:24:57|0.008309
04:24:58|0.008309
04:24:59|0.00831
04:25:00|0.00831
04:25:01|0.00831
04:25:02|0.00831
04:25:03|0.008309
04:25:04|0.008306
04:25:05|0.008305
04:25:06|0.008303
04:25:07|0.008303
04:25:08|0.008299
04:25:09|0.008298
04:25:10|0.008298
04:25:11|0.008294
04:25:12|0.008301
04:25:13|0.008294
04:25:14|0.008291
04:25:15|0.008255
04:25:16|0.008263
04:25:17|0.008264
04:25:18|0.00825
04:25:19|0.00825
04:25:20|0.00825
04:25:21|0.00825
04:25:22|0.008259
04:25:23|0.00826
04:25:24|0.00825
04:25:26|0.008252
04:25:26|0.008263
04:25:27|0.008273
04:25:28|0.008272
04:25:30|0.008262
04:25:31|0.008261
04:25:33|0.008251
04:25:33|0.008251
04:25:34|0.008257
04:25:35|0.008252
04:25:36|0.00825
04:25:37|0.00825
04:25:38|0.008252
04:25:39|0.00825
04:25:40|0.00825
04:25:41|0.00825
04:25:42|0.00825
04:25:43|0.00825
04:25:44|0.008259
04:25:46|0.008259
04:25:46|0.008259
04:25:47|0.008267
04:25:49|0.008259
04:25:49|0.008259
04:25:50|0.008267
04:25:51|0.00827
04:25:53|0.00827
04:25:54|0.00827
04:25:54|0.008263
04:25:56|0.008259
04:25:57|0.008261
04:25:58|0.008258
04:25:58|0.008266
04:25:59|0.00826
04:26:00|0.00827
04:26:01|0.00826
04:26:03|0.008266
04:26:03|0.008259
04:26:04|0.008259
04:26:05|0.008265
04:26:07|0.008259
04:26:07|0.008259
04:26:08|0.008254
04:26:10|0.008261
04:26:10|0.008261
04:26:12|0.00825
04:26:13|0.008221
04:26:14|0.00822
04:26:14|0.008226
04:26:15|0.008219
04:26:16|0.008239
04:26:18|0.008229
04:26:18|0.008211
04:26:19|0.00821
04:26:20|0.008219
04:26:21|0.008218
04:26:23|0.008215
04:26:23|0.008215
04:26:25|0.008215
04:26:26|0.008203
04:26:27|0.00821
04:26:28|0.008202
04:26:29|0.008205
04:26:31|0.0082
04:26:31|0.0082
04:26:32|0.008203
04:26:33|0.008203
04:26:34|0.008201
04:26:35|0.008202
04:26:36|0.008202
04:26:37|0.0082
04:26:38|0.008201
04:26:39|0.008189
04:26:41|0.008185
04:26:41|0.008185
04:26:42|0.008177
04:26:43|0.008177
04:26:44|0.008178
04:26:45|0.008179
04:26:46|0.008161
04:26:47|0.008165
04:26:48|0.008165
04:26:49|0.008169
04:26:50|0.008171
04:26:52|0.008168
04:26:53|0.00818
04:26:53|0.008159
04:26:55|0.008166
04:26:55|0.008175
04:26:57|0.008167
04:26:58|0.008167
04:26:59|0.008175
04:27:00|0.008174
04:27:00|0.008174
04:27:02|0.008164
04:27:03|0.008163
04:27:04|0.008163
04:27:05|0.008153
04:27:06|0.008155
04:27:07|0.008157
04:27:08|0.008149
04:27:09|0.00815
04:27:10|0.008157
04:27:11|0.008161
04:27:12|0.008153
04:27:13|0.008156
04:27:14|0.00815
04:27:15|0.008163
04:27:16|0.008163
04:27:17|0.008164
04:27:18|0.008164
04:27:19|0.008163
04:27:20|0.008163
04:27:21|0.008163
04:27:22|0.008172
04:27:23|0.008163
04:27:25|0.008173
04:27:26|0.008165
04:27:27|0.008174
04:27:27|0.008166
04:27:29|0.008174
04:27:30|0.008173
04:27:31|0.008167
04:27:32|0.008171
04:27:34|0.008166
04:27:34|0.008172
04:27:35|0.008168
04:27:36|0.008174
04:27:37|0.008165
04:27:38|0.008177
04:27:39|0.008178
04:27:40|0.008182
04:27:41|0.008177
04:27:43|0.008174
04:27:43|0.008174
04:27:45|0.008174
04:27:45|0.008174
04:27:47|0.008174
04:27:48|0.008176
04:27:49|0.008177
04:27:50|0.008176
04:27:50|0.008175
04:27:51|0.00818
04:27:53|0.008174
04:27:54|0.008168
04:27:54|0.008168
04:27:56|0.008168
04:27:56|0.008165
04:27:57|0.00816
04:27:59|0.00816
04:28:00|0.00816
04:28:01|0.008166
04:28:02|0.008166
04:28:02|0.008166
04:28:03|0.008169
04:28:05|0.008169
04:28:06|0.008169
04:28:06|0.00818
04:28:08|0.00818
04:28:09|0.008179
04:28:10|0.008172
04:28:11|0.008172
04:28:12|0.008172
04:28:13|0.00818
04:28:13|0.00818
04:28:15|0.008178
04:28:16|0.008178
04:28:16|0.00818
04:28:18|0.008187
04:28:19|0.00818
04:28:19|0.00818
04:28:21|0.008182
04:28:22|0.008184
04:28:23|0.008184
04:28:24|0.00818
04:28:25|0.008182
04:28:27|0.008189
04:28:28|0.008189
04:28:28|0.008189
04:28:30|0.008189
04:28:31|0.008184
04:28:32|0.008189
04:28:33|0.008198
04:28:34|0.008197
04:28:35|0.008197
04:28:36|0.008197
04:28:37|0.008197
04:28:38|0.008198
04:28:39|0.008198
04:28:40|0.008198
04:28:41|0.008196
04:28:42|0.008196
04:28:43|0.008197
04:28:44|0.00819
04:28:45|0.008192
04:28:46|0.00819
04:28:48|0.008192
04:28:48|0.00819
04:28:49|0.00819
04:28:50|0.00819
04:28:51|0.008192
04:28:52|0.008192
04:28:53|0.008192
04:28:54|0.008199
04:28:55|0.008193
04:28:56|0.008193
04:28:57|0.008192
04:28:59|0.008192
04:28:59|0.008185
04:29:00|0.008182
04:29:01|0.008182
04:29:02|0.008181
04:29:03|0.008176
04:29:04|0.00817
04:29:05|0.008175
04:29:06|0.008169
04:29:07|0.008171
04:29:08|0.008165
04:29:10|0.00817
04:29:10|0.008164
04:29:12|0.008164
04:29:12|0.008135
04:29:13|0.008141
04:29:15|0.008141
04:29:15|0.008137
04:29:16|0.008135
04:29:18|0.008128
04:29:18|0.008117
04:29:20|0.008109
04:29:21|0.008107
04:29:21|0.008106
04:29:22|0.008106
04:29:23|0.008105
04:29:25|0.008107
04:29:26|0.0081
04:29:28|0.008098
04:29:29|0.008088
04:29:29|0.008087
04:29:31|0.008086
04:29:31|0.008097
04:29:33|0.008092
04:29:34|0.008083
04:29:35|0.008069
04:29:36|0.008085
04:29:37|0.008079
04:29:38|0.00808
04:29:38|0.00808
04:29:40|0.00808
04:29:40|0.008067
04:29:42|0.008076
04:29:43|0.008066
04:29:44|0.008066
04:29:45|0.008062
04:29:46|0.008064
04:29:47|0.008065
04:29:48|0.008062
04:29:50|0.008078
04:29:50|0.008081
04:29:52|0.008086
04:29:52|0.008079
04:29:53|0.008079
04:29:55|0.008079
04:29:56|0.008079
04:29:57|0.008084
04:29:58|0.008076
04:29:59|0.008087
04:29:59|0.008099
04:30:01|0.008087
04:30:02|0.008079
04:30:03|0.008098
04:30:04|0.008098
04:30:04|0.008087
04:30:06|0.00809
04:30:07|0.008089
04:30:07|0.008089
04:30:09|0.008083
04:30:10|0.008086
04:30:10|0.008086
04:30:11|0.008088
04:30:13|0.008096
04:30:13|0.008095
04:30:15|0.00809
04:30:15|0.0081
04:30:17|0.0081
04:30:18|0.008088
04:30:18|0.008096
04:30:20|0.008086
04:30:21|0.0081
04:30:21|0.008118
04:30:23|0.008136
04:30:24|0.008123
04:30:25|0.008122
04:30:26|0.008121
04:30:28|0.008131
04:30:28|0.008139
04:30:30|0.008134
04:30:31|0.008134
04:30:32|0.008144
04:30:33|0.00814
04:30:34|0.008136
04:30:35|0.008137
04:30:36|0.008132
04:30:37|0.008155
04:30:38|0.00819
04:30:39|0.008158
04:30:40|0.008153
04:30:41|0.008132
04:30:42|0.008132
04:30:43|0.008152
04:30:44|0.008152
04:30:45|0.008152
04:30:46|0.008153
04:30:47|0.008153
04:30:48|0.008153
04:30:49|0.008154
04:30:50|0.008178
04:30:51|0.008171
04:30:52|0.008161
04:30:53|0.008164
04:30:54|0.008158
04:30:55|0.008153
04:30:56|0.008151
04:30:57|0.008145
04:30:58|0.008147
04:30:59|0.00815
04:31:00|0.008139
04:31:01|0.008139
04:31:02|0.008152
04:31:03|0.008149
04:31:04|0.008139
04:31:05|0.008146
04:31:06|0.008146
04:31:08|0.00814
04:31:08|0.008146
04:31:10|0.00814
04:31:10|0.00814
04:31:11|0.00814
04:31:12|0.008136
04:31:13|0.008141
04:31:14|0.008136
04:31:15|0.008133
04:31:16|0.008131
04:31:17|0.008131
04:31:18|0.008136
04:31:19|0.008121
04:31:20|0.008122
04:31:21|0.008118
04:31:22|0.008112
04:31:23|0.008095
04:31:24|0.00809
04:31:25|0.00809
04:31:27|0.008086
04:31:28|0.008086
04:31:29|0.008086
04:31:30|0.008081
04:31:31|0.008086
04:31:33|0.008089
04:31:34|0.00808
04:31:34|0.008082
04:31:35|0.008081
04:31:37|0.008063
04:31:38|0.00804
04:31:39|0.008027
04:31:40|0.008026
04:31:41|0.008025
04:31:42|0.008025
04:31:43|0.008017
04:31:44|0.00801
04:31:44|0.008005
04:31:46|0.008007
04:31:47|0.008009
04:31:48|0.008002
04:31:49|0.008
04:31:50|0.008
04:31:51|0.008005
04:31:52|0.008
04:31:53|0.008
04:31:54|0.008
04:31:55|0.008
04:31:56|0.007997
04:31:57|0.007998
04:31:58|0.00798
04:31:59|0.007989
04:32:00|0.007979
04:32:01|0.007993
04:32:02|0.007979
04:32:03|0.007979
04:32:04|0.007977
04:32:05|0.007973
04:32:06|0.007951
04:32:07|0.007957
04:32:08|0.007953
04:32:09|0.007949
04:32:10|0.007937
04:32:11|0.007936
04:32:12|0.007924
04:32:13|0.007914
04:32:15|0.007927
04:32:15|0.007921
04:32:17|0.007932
04:32:17|0.007927
04:32:19|0.007913
04:32:20|0.007902
04:32:20|0.007902
04:32:21|0.007909
04:32:22|0.007912
04:32:23|0.007912
04:32:25|0.007899
04:32:25|0.0079
04:32:26|0.007889
04:32:28|0.0079
04:32:29|0.0079
04:32:31|0.007908
04:32:31|0.007906
04:32:32|0.007906
04:32:33|0.007918
04:32:34|0.007922
04:32:36|0.007928
04:32:37|0.007924
04:32:37|0.007931
04:32:39|0.00792
04:32:40|0.007929
04:32:41|0.007922
04:32:42|0.007938
04:32:43|0.007938
04:32:44|0.007931
04:32:44|0.00794
04:32:46|0.00794
04:32:46|0.00794
04:32:48|0.00794
04:32:49|0.007941
04:32:49|0.00794
04:32:51|0.00794
04:32:52|0.007929
04:32:53|0.007931
04:32:54|0.007931
04:32:55|0.00793
04:32:56|0.00793
04:32:57|0.00793
04:32:58|0.007929
04:32:59|0.007918
04:32:59|0.007908
04:33:01|0.007908
04:33:02|0.007908
04:33:03|0.007908
04:33:04|0.007908
04:33:05|0.007919
04:33:06|0.00791
04:33:07|0.00791
04:33:08|0.007917
04:33:09|0.00791
04:33:10|0.00791
04:33:11|0.007917
04:33:12|0.007908
04:33:13|0.007915
04:33:23|0.007908
04:33:23|0.0079
04:33:25|0.007907
04:33:25|0.007901
04:33:26|0.007901
04:33:27|0.0079
04:33:29|0.0079
04:33:31|0.007907
04:33:31|0.007898
04:33:32|0.007897
04:33:33|0.007881
04:33:34|0.007855
04:33:35|0.007846
04:33:36|0.00784
04:33:37|0.007834
04:33:39|0.007832
04:33:40|0.007834
04:33:41|0.007836
04:33:42|0.007829
04:33:42|0.007839
04:33:44|0.007848
04:33:45|0.007861
04:33:45|0.007863
04:33:47|0.007873
04:33:48|0.007875
04:33:49|0.007886
04:33:50|0.007885
04:33:51|0.007862
04:33:52|0.00786
04:33:53|0.007857
04:33:54|0.007865
04:33:55|0.007872
04:33:56|0.007865
04:33:57|0.007875
04:33:58|0.00786
04:33:59|0.007871
04:34:00|0.00786
04:34:01|0.00786
04:34:02|0.00786
04:34:03|0.007849
04:34:04|0.007849
04:34:05|0.007856
04:34:06|0.007844
04:34:07|0.007846
04:34:08|0.007853
04:34:09|0.007854
04:34:10|0.007854
04:34:11|0.007859
04:34:12|0.007859
04:34:13|0.007857
04:34:14|0.007857
04:34:15|0.007852
04:34:16|0.007868
04:34:17|0.007853
04:34:18|0.007853
04:34:19|0.007866
04:34:20|0.007868
04:34:21|0.007875
04:34:22|0.007877
04:34:23|0.007883
04:34:24|0.007872
04:34:25|0.00787
04:34:26|0.007864
04:34:27|0.007879
04:34:28|0.007879
04:34:29|0.007874
04:34:31|0.007879
04:34:32|0.007886
04:34:33|0.007894
04:34:34|0.007887
04:34:35|0.007894
04:34:35|0.007883
04:34:37|0.007891
04:34:38|0.007898
04:34:39|0.007891
04:34:40|0.007888
04:34:41|0.007889
04:34:42|0.007891
04:34:43|0.007891
04:34:44|0.007892
04:34:45|0.0079
04:34:46|0.0079
04:34:47|0.007912
04:34:48|0.007904
04:34:49|0.0079
04:34:50|0.007905
04:34:51|0.007905
04:34:52|0.007904
04:34:53|0.007907
04:34:54|0.007907
04:34:55|0.007906
04:34:56|0.007912
04:34:57|0.007903
04:34:58|0.007913
04:34:59|0.007913
04:35:00|0.007913
04:35:01|0.007914
04:35:02|0.007912
04:35:03|0.007914
04:35:04|0.007925
04:35:05|0.007919
04:35:06|0.00792
04:35:07|0.007924
04:35:08|0.007931
04:35:09|0.007926
04:35:10|0.007936
04:35:11|0.007929
04:35:12|0.007937
04:35:13|0.007933
04:35:14|0.007933
04:35:15|0.00792
04:35:16|0.007909
04:35:17|0.007911
04:35:18|0.007918
04:35:19|0.00791
04:35:20|0.007906
04:35:21|0.007906
04:35:22|0.007907
04:35:23|0.0079
04:35:24|0.007896
04:35:25|0.007892
04:35:26|0.007898
04:35:27|0.007891
04:35:28|0.007898
04:35:29|0.007891
04:35:30|0.007891
04:35:31|0.007898
04:35:32|0.007898
04:35:33|0.007898
04:35:35|0.007898
04:35:36|0.0079
04:35:37|0.007882
04:35:38|0.00789
04:35:39|0.00789
04:35:40|0.007881
04:35:42|0.007881
04:35:42|0.007889
04:35:44|0.007889
04:35:45|0.007881
04:35:45|0.007883
04:35:47|0.007883
04:35:48|0.007885
04:35:49|0.007885
04:35:50|0.007884
04:35:51|0.007882
04:35:53|0.007876
04:35:53|0.007879
04:35:54|0.007879
04:35:55|0.007871
04:35:56|0.007871
04:35:58|0.007871
04:35:58|0.007871
04:35:59|0.007867
04:36:00|0.007867
04:36:01|0.007875
04:36:02|0.007875
04:36:03|0.007875
04:36:04|0.007868
04:36:05|0.007848
04:36:06|0.007857
04:36:07|0.00787
04:36:09|0.007865
04:36:09|0.00785
04:36:10|0.007846
04:36:11|0.007847
04:36:12|0.007847
04:36:13|0.007847
04:36:14|0.007842
04:36:15|0.007842
04:36:16|0.007828
04:36:17|0.007829
04:36:18|0.007824
04:36:19|0.007817
04:36:20|0.007825
04:36:21|0.007819
04:36:22|0.007822
04:36:23|0.007815
04:36:24|0.007813
04:36:25|0.007813
04:36:27|0.007815
04:36:28|0.00782
04:36:28|0.007815
04:36:30|0.007828
04:36:31|0.007838
04:36:32|0.007856
04:36:32|0.007856
04:36:34|0.007855
04:36:35|0.007871
04:36:36|0.007868
04:36:37|0.007852
04:36:37|0.00786
04:36:39|0.007843
04:36:40|0.007842
04:36:41|0.007848
04:36:42|0.007836
04:36:43|0.007846
04:36:44|0.007845
04:36:45|0.007837
04:36:46|0.007836
04:36:47|0.007829
04:36:48|0.007829
04:36:49|0.00783
04:36:50|0.007836
04:36:51|0.007841
04:36:52|0.007843
04:36:53|0.007843
04:36:54|0.007838
04:36:55|0.007829
04:36:56|0.007836
04:36:58|0.007841
04:36:59|0.007843
04:37:00|0.007843
04:37:01|0.007832
04:37:02|0.007832
04:37:03|0.007808
04:37:04|0.007816
04:37:05|0.007817
04:37:07|0.007821
04:37:08|0.007817
04:37:08|0.007815
04:37:09|0.007815
04:37:11|0.00781
04:37:11|0.007809
04:37:13|0.007815
04:37:13|0.007816
04:37:15|0.007816
04:37:15|0.007816
04:37:16|0.007817
04:37:18|0.007827
04:37:19|0.007833
04:37:20|0.007826
04:37:20|0.007816
04:37:22|0.007814
04:37:23|0.00782
04:37:23|0.007818
04:37:25|0.007822
04:37:26|0.007816
04:37:27|0.007821
04:37:27|0.007817
04:37:29|0.007817
04:37:29|0.007815
04:37:30|0.007906
04:37:31|0.007918
04:37:33|0.00789
04:37:34|0.007875
04:37:36|0.007882
04:37:37|0.007856
04:37:37|0.007867
04:37:39|0.007865
04:37:39|0.007856
04:37:41|0.007861
04:37:42|0.007853
04:37:43|0.007841
04:37:45|0.007841
04:37:45|0.007841
04:37:46|0.007843
04:37:47|0.007843
04:37:48|0.007852
04:37:50|0.007849
04:37:50|0.007849
04:37:51|0.007849
04:37:53|0.007852
04:37:53|0.007852
04:37:55|0.007852
04:37:55|0.007858
04:37:56|0.007858
04:37:58|0.007858
04:37:58|0.007858
04:37:59|0.007855
04:38:00|0.007847
04:38:02|0.007847
04:38:03|0.007853
04:38:04|0.007853
04:38:04|0.007828
04:38:06|0.007829
04:38:07|0.007829
04:38:07|0.007829
04:38:09|0.007841
04:38:10|0.007832
04:38:11|0.007832
04:38:12|0.007829
04:38:13|0.007841
04:38:15|0.007841
04:38:15|0.007848
04:38:16|0.007851
04:38:17|0.007839
04:38:18|0.007839
04:38:19|0.007844
04:38:20|0.007844
04:38:21|0.007839
04:38:22|0.007839
04:38:23|0.007839
04:38:24|0.007845
04:38:26|0.007845
04:38:26|0.007841
04:38:27|0.007835
04:38:28|0.007835
04:38:29|0.007835
04:38:30|0.007835
04:38:31|0.007844
04:38:32|0.007842
04:38:33|0.007839
04:38:35|0.007829
04:38:35|0.007819
04:38:36|0.007827
04:38:37|0.007827
04:38:39|0.00782
04:38:40|0.007845
04:38:42|0.007846
04:38:43|0.007822
04:38:44|0.007828
04:38:45|0.007828
04:38:46|0.007836
04:38:47|0.007836
04:38:48|0.007836
04:38:49|0.007836
04:38:50|0.007836
04:38:51|0.007836
04:38:52|0.007836
04:38:53|0.007836
04:38:54|0.00781
04:38:55|0.007828
04:38:56|0.007828
04:38:57|0.007828
04:38:58|0.007828
04:38:59|0.007828
04:39:00|0.007828
04:39:01|0.007828
04:39:02|0.007814
04:39:03|0.007829
04:39:04|0.007824
04:39:05|0.007831
04:39:06|0.00783
04:39:07|0.007828
04:39:09|0.007829
04:39:09|0.007828
04:39:10|0.007828
04:39:11|0.007822
04:39:12|0.007821
04:39:14|0.007811
04:39:14|0.007821
04:39:15|0.007821
04:39:16|0.007812
04:39:17|0.007817
04:39:18|0.007817
04:39:19|0.007811
04:39:20|0.007811
04:39:21|0.00781
04:39:22|0.007817
04:39:23|0.007821
04:39:24|0.007812
04:39:25|0.00781
04:39:26|0.00781
04:39:27|0.007818
04:39:28|0.007817
04:39:29|0.00781
04:39:31|0.007808
04:39:31|0.007808
04:39:32|0.00781
04:39:33|0.00781
04:39:35|0.00781
04:39:35|0.00781
04:39:36|0.00781
04:39:38|0.007808
04:39:39|0.007803
04:39:39|0.007801
04:39:41|0.007801
04:39:42|0.007801
04:39:43|0.007806
04:39:44|0.0078
04:39:45|0.0078
04:39:46|0.0078
04:39:47|0.00779
04:39:48|0.00779
04:39:49|0.007764
04:39:50|0.007755
04:39:51|0.007771
04:39:52|0.007762
04:39:53|0.007765
04:39:54|0.007761
04:39:55|0.007754
04:39:56|0.007758
04:39:58|0.00776
04:39:58|0.007744
04:39:59|0.007745
04:40:00|0.00772
04:40:01|0.007718
04:40:02|0.00773
04:40:03|0.007743
04:40:05|0.007763
04:40:05|0.007772
04:40:06|0.007777
04:40:07|0.007747
04:40:20|0.007792
04:40:20|0.007788
04:40:21|0.007778
04:40:22|0.007789
04:40:23|0.007794
04:40:24|0.00779
04:40:26|0.007789
04:40:26|0.007791
04:40:27|0.007792
04:40:28|0.007789
04:40:29|0.007772
04:40:30|0.007772
04:40:31|0.00779
04:40:32|0.007788
04:40:33|0.007788
04:40:34|0.007778
04:40:35|0.007786
04:40:37|0.007786
04:40:38|0.007778
04:40:39|0.007772
04:40:41|0.007789
04:40:41|0.007789
04:40:42|0.007789
04:40:43|0.007784
04:40:44|0.007794
04:40:45|0.007794
04:40:46|0.007793
04:40:48|0.007791
04:40:49|0.007791
04:40:50|0.0078
04:40:51|0.007799
04:40:52|0.00781
04:40:52|0.0078
04:40:54|0.0078
04:40:55|0.007816
04:40:56|0.007818
04:40:57|0.007817
04:40:58|0.007817
04:40:59|0.007817
04:41:00|0.007802
04:41:01|0.007803
04:41:02|0.007803
04:41:03|0.007818
04:41:04|0.00782
04:41:05|0.007821
04:41:06|0.007818
04:41:07|0.007843
04:41:08|0.007843
04:41:09|0.007843
04:41:10|0.007845
04:41:12|0.007843
04:41:13|0.007855
04:41:13|0.007861
04:41:14|0.007864
04:41:15|0.007863
04:41:16|0.007859
04:41:17|0.007859
04:41:18|0.007864
04:41:19|0.007851
04:41:21|0.007856
04:41:21|0.007879
04:41:23|0.007852
04:41:23|0.007862
04:41:25|0.007843
04:41:26|0.007833
04:41:26|0.007864
04:41:27|0.007864
04:41:28|0.007869
04:41:29|0.007865
04:41:31|0.007869
04:41:32|0.007861
04:41:33|0.007859
04:41:34|0.007853
04:41:35|0.007855
04:41:36|0.007855
04:41:38|0.00785
04:41:38|0.007883
04:41:39|0.007883
04:41:40|0.007883
04:41:42|0.007885
04:41:42|0.007886
04:41:43|0.007886
04:41:44|0.007888
04:41:46|0.007873
04:41:47|0.007871
04:41:47|0.007877
04:41:49|0.007877
04:41:50|0.007863
04:41:51|0.007863
04:41:52|0.007874
04:41:53|0.007874
04:41:54|0.007871
04:41:55|0.007866
04:41:56|0.007859
04:41:57|0.007865
04:41:58|0.007885
04:41:59|0.007883
04:42:00|0.007883
04:42:01|0.007875
04:42:02|0.007885
04:42:03|0.007886
04:42:04|0.007889
04:42:05|0.007898
04:42:06|0.007897
04:42:07|0.007897
04:42:08|0.007903
04:42:09|0.00792
04:42:10|0.00792
04:42:11|0.007919
04:42:12|0.007916
04:42:13|0.00791
04:42:14|0.007909
04:42:15|0.007911
04:42:16|0.0079
04:42:17|0.007905
04:42:18|0.007913
04:42:19|0.007916
04:42:20|0.007929
04:42:21|0.007925
04:42:22|0.007926
04:42:23|0.007938
04:42:24|0.007935
04:42:25|0.00793
04:42:26|0.00792
04:42:27|0.007915
04:42:28|0.007914
04:42:29|0.007912
04:42:30|0.007915
04:42:31|0.00792
04:42:32|0.007916
04:42:33|0.007911
04:42:34|0.007918
04:42:35|0.007918
04:42:36|0.007919
04:42:38|0.007922
04:42:39|0.007919
04:42:40|0.007917
04:42:41|0.007922
04:42:42|0.007918
04:42:43|0.007911
04:42:43|0.00791
04:42:44|0.00791
04:42:46|0.007917
04:42:47|0.007921
04:42:48|0.007917
04:42:49|0.007917
04:42:50|0.007917
04:42:51|0.007923
04:42:52|0.007923
04:42:53|0.007932
04:42:54|0.007932
04:42:55|0.007927
04:42:56|0.007927
04:42:58|0.007931
04:42:59|0.007931
04:43:00|0.007925
04:43:01|0.007922
04:43:02|0.007923
04:43:03|0.007922
04:43:04|0.007922
04:43:05|0.007923
04:43:06|0.007925
04:43:07|0.007923
04:43:08|0.007923
04:43:09|0.00793
04:43:10|0.00793
04:43:11|0.007931
04:43:12|0.007931
04:43:13|0.007931
04:43:14|0.007936
04:43:15|0.007936
04:43:16|0.007936
04:43:17|0.007936
04:43:18|0.007935
04:43:19|0.007934
04:43:20|0.00792
04:43:21|0.007929
04:43:22|0.007929
04:43:23|0.007937
04:43:24|0.007937
04:43:25|0.007935
04:43:26|0.007948
04:43:27|0.007926
04:43:28|0.007919
04:43:29|0.007934
04:43:30|0.007934
04:43:31|0.007935
04:43:32|0.007935
04:43:33|0.007935
04:43:34|0.007925
04:43:35|0.007925
04:43:36|0.007934
04:43:37|0.007929
04:43:38|0.007929
04:43:39|0.007927
04:43:41|0.007927
04:43:41|0.007925
04:43:42|0.007935
04:43:44|0.007938
04:43:45|0.007938
04:43:45|0.007938
04:43:47|0.00793
04:43:48|0.00793
04:43:49|0.00793
04:43:49|0.007937
04:43:51|0.007937
04:43:52|0.007937
04:43:53|0.007937
04:43:54|0.007931
04:43:55|0.00793
04:43:56|0.00793
04:43:57|0.007925
04:43:58|0.007925
04:43:59|0.007927
04:44:00|0.007922
04:44:01|0.00793
04:44:02|0.007923
04:44:03|0.007935
04:44:04|0.007924
04:44:05|0.007934
04:44:06|0.007934
04:44:07|0.007934
04:44:08|0.007934
04:44:09|0.007925
04:44:10|0.00792
04:44:11|0.007923
04:44:12|0.00792
04:44:13|0.00792
04:44:14|0.007923
04:44:15|0.007922
04:44:16|0.00792
04:44:17|0.00792
04:44:18|0.007927
04:44:19|0.007927
04:44:20|0.007935
04:44:21|0.00792
04:44:22|0.007918
04:44:23|0.007918
04:44:24|0.007903
04:44:25|0.007901
04:44:26|0.00791
04:44:27|0.007902
04:44:28|0.007902
04:44:29|0.007907
04:44:30|0.007901
04:44:31|0.007901
04:44:32|0.0079
04:44:33|0.0079
04:44:35|0.0079
04:44:35|0.0079
04:44:36|0.0079
04:44:37|0.0079
04:44:38|0.0079
04:44:40|0.007901
04:44:41|0.007906
04:44:42|0.007911
04:44:43|0.007901
04:44:44|0.007908
04:44:45|0.007908
04:44:46|0.007906
04:44:47|0.007906
04:44:48|0.007906
04:44:49|0.007906
04:44:50|0.007907
04:44:51|0.007908
04:44:52|0.007906
04:44:53|0.007906
04:44:54|0.00791
04:44:55|0.00791
04:44:57|0.007914
04:44:57|0.007909
04:44:58|0.007908
04:44:59|0.007908
04:45:00|0.007906
04:45:02|0.007907
04:45:02|0.007907
04:45:03|0.007906
04:45:04|0.007906
04:45:05|0.007908
04:45:06|0.007908
04:45:07|0.007908
04:45:08|0.007909
04:45:09|0.007909
04:45:10|0.007921
04:45:11|0.007917
04:45:13|0.007917
04:45:13|0.007917
04:45:14|0.007919
04:45:15|0.007917
04:45:16|0.007917
04:45:17|0.007925
04:45:18|0.007925
04:45:19|0.007925
04:45:20|0.007918
04:45:21|0.007921
04:45:23|0.00792
04:45:23|0.007925
04:45:24|0.007924
04:45:26|0.007924
04:45:26|0.007921
04:45:27|0.007918
04:45:28|0.007921
04:45:29|0.007921
04:45:31|0.007921
04:45:31|0.007926
04:45:32|0.007922
04:45:34|0.007922
04:45:35|0.007918
04:45:36|0.007918
04:45:37|0.007917
04:45:37|0.007913
04:45:39|0.007917
04:45:39|0.007921
04:45:41|0.007918
04:45:43|0.007918
04:45:43|0.007917
04:45:44|0.007917
04:45:45|0.007917
04:45:46|0.007917
04:45:48|0.007922
04:45:49|0.007917
04:45:50|0.007921
04:45:50|0.00791
04:45:51|0.00791
04:45:52|0.00791
04:45:54|0.007909
04:45:54|0.007916
04:45:56|0.007916
04:45:56|0.007916
04:45:58|0.007916
04:45:59|0.007916
04:45:59|0.007916
04:46:01|0.007916
04:46:02|0.007911
04:46:03|0.007911
04:46:04|0.007911
04:46:05|0.007912
04:46:06|0.007914
04:46:07|0.007914
04:46:08|0.007917
04:46:09|0.007917
04:46:10|0.007917
04:46:11|0.007917
04:46:12|0.007917
04:46:13|0.007912
04:46:14|0.007905
04:46:15|0.007907
04:46:17|0.0079
04:46:17|0.007901
04:46:18|0.007901
04:46:19|0.0079
04:46:20|0.007905
04:46:21|0.0079
04:46:22|0.0079
04:46:23|0.0079
04:46:24|0.0079
04:46:25|0.0079
04:46:26|0.0079
04:46:27|0.0079
04:46:28|0.0079
04:46:29|0.0079
04:46:30|0.0079
04:46:31|0.0079
04:46:33|0.007884
04:46:33|0.007867
04:46:34|0.007868
04:46:35|0.007844
04:46:36|0.007846
04:46:37|0.007848
04:46:38|0.007852
04:46:39|0.00785
04:46:40|0.00785
04:46:41|0.007843
04:46:42|0.00784
04:46:44|0.007843
04:46:45|0.007846
04:46:46|0.007839
04:46:47|0.007839
04:46:48|0.00784
04:46:49|0.007843
04:46:50|0.007845
04:46:51|0.00784
04:46:52|0.00784
04:46:54|0.007838
04:46:54|0.007829
04:46:55|0.007828
04:46:56|0.007883
04:46:57|0.007881
04:46:58|0.007881
04:46:59|0.007874
04:47:00|0.007873
04:47:01|0.007866
04:47:02|0.007881
04:47:03|0.007852
04:47:04|0.007825
04:47:06|0.007829
04:47:06|0.007829
04:47:07|0.007824
04:47:08|0.007903
04:47:09|0.007901
04:47:10|0.007901
04:47:11|0.007896
04:47:12|0.007896
04:47:13|0.007899
04:47:14|0.007899
04:47:15|0.007897
04:47:17|0.007902
04:47:18|0.007902
04:47:19|0.007902
04:47:20|0.007902
04:47:21|0.007898
04:47:21|0.007898
04:47:23|0.007902
04:47:23|0.007898
04:47:25|0.007902
04:47:26|0.007902
04:47:27|0.007909
04:47:27|0.007902
04:47:29|0.007902
04:47:30|0.007898
04:47:31|0.007897
04:47:32|0.00788
04:47:33|0.00788
04:47:33|0.007878
04:47:34|0.007878
04:47:35|0.007876
04:47:37|0.007878
04:47:38|0.007876
04:47:39|0.007877
04:47:40|0.007877
04:47:40|0.007873
04:47:42|0.007864
04:47:44|0.007875
04:47:45|0.00786
04:47:46|0.007866
04:47:47|0.007862
04:47:48|0.007862
04:47:49|0.007868
04:47:50|0.00786
04:47:52|0.007862
04:47:52|0.007855
04:47:53|0.007858
04:47:54|0.007846
04:47:56|0.007838
04:47:57|0.007838
04:47:58|0.007838
04:47:58|0.007838
04:47:59|0.007839
04:48:01|0.007837
04:48:02|0.007838
04:48:03|0.007838
04:48:03|0.007826
04:48:05|0.007833
04:48:06|0.007843
04:48:07|0.007831
04:48:08|0.007813
04:48:09|0.00783
04:48:10|0.007838
04:48:11|0.007838
04:48:13|0.007832
04:48:13|0.007832
04:48:14|0.007837
04:48:15|0.007837
04:48:16|0.007837
04:48:17|0.007837
04:48:18|0.007844
04:48:19|0.007844
04:48:20|0.007841
04:48:22|0.007841
04:48:22|0.007841
04:48:24|0.007841
04:48:25|0.007841
04:48:26|0.007844
04:48:26|0.007846
04:48:28|0.007846
04:48:29|0.007852
04:48:30|0.00785
04:48:31|0.007842
04:48:31|0.007849
04:48:33|0.007849
04:48:34|0.007843
04:48:35|0.007843
04:48:36|0.007843
04:48:37|0.007843
04:48:38|0.007843
04:48:39|0.007843
04:48:40|0.007842
04:48:41|0.007842
04:48:42|0.007842
04:48:42|0.007842
04:48:44|0.007842
04:48:45|0.007842
04:48:47|0.007842
04:48:47|0.007843
04:48:48|0.007844
04:48:49|0.007844
04:48:51|0.007843
04:48:52|0.007843
04:48:52|0.007843
04:48:54|0.007843
04:48:54|0.007843
04:48:56|0.007847
04:48:57|0.007845
04:48:58|0.007845
04:48:59|0.007845
04:48:59|0.007845
04:49:00|0.007844
04:49:02|0.007844
04:49:03|0.007844
04:49:04|0.007844
04:49:04|0.007844
04:49:05|0.007845
04:49:07|0.007845
04:49:08|0.007845
04:49:09|0.007845
04:49:10|0.007846
04:49:11|0.007847
04:49:12|0.007847
04:49:13|0.007847
04:49:14|0.007844
04:49:15|0.007847
04:49:16|0.007847
04:49:17|0.007844
04:49:18|0.007843
04:49:19|0.007843
04:49:20|0.007843
04:49:21|0.007843
04:49:22|0.007841
04:49:23|0.007841
04:49:24|0.00782
04:49:25|0.00781
04:49:26|0.007812
04:49:27|0.007812
04:49:28|0.007812
04:49:29|0.007812
04:49:30|0.007812
04:49:32|0.007815
04:49:32|0.007816
04:49:33|0.007813
04:49:34|0.007813
04:49:35|0.007813
04:49:36|0.00784
04:49:37|0.007843
04:49:38|0.007851
04:49:39|0.007851
04:49:40|0.007858
04:49:41|0.007859
04:49:42|0.007851
04:49:43|0.007849
04:49:45|0.007849
04:49:45|0.007816
04:49:47|0.007832
04:49:47|0.007832
04:49:48|0.00782
04:49:49|0.00782
04:49:50|0.00782
04:49:52|0.00782
04:49:53|0.00782
04:49:54|0.00782
04:49:56|0.007822
04:49:56|0.007822
04:49:58|0.007822
04:49:58|0.007822
04:49:59|0.00782
04:50:01|0.007822
04:50:02|0.007813
04:50:03|0.007805
04:50:04|0.007814
04:50:04|0.007807
04:50:05|0.007808
04:50:07|0.007808
04:50:08|0.007802
04:50:09|0.007802
04:50:10|0.0078
04:50:11|0.007778
04:50:12|0.007778
04:50:13|0.007786
04:50:14|0.007786
04:50:15|0.007784
04:50:16|0.007779
04:50:17|0.007779
04:50:18|0.00778
04:50:19|0.007785
04:50:20|0.007785
04:50:21|0.007787
04:50:22|0.007787
04:50:23|0.007797
04:50:25|0.007787
04:50:25|0.007782
04:50:26|0.007783
04:50:28|0.007787
04:50:28|0.007788
04:50:30|0.007788
04:50:31|0.007788
04:50:32|0.00778
04:50:33|0.00778
04:50:33|0.007782
04:50:35|0.007782
04:50:35|0.007781
04:50:37|0.007781
04:50:37|0.007781
04:50:38|0.007781
04:50:39|0.00778
04:50:40|0.00778
04:50:41|0.007779
04:50:42|0.007779
04:50:44|0.007758
04:50:44|0.007771
04:50:46|0.00777
04:50:47|0.00777
04:50:49|0.00777
04:50:50|0.00777
04:50:51|0.00777
04:50:52|0.00777
04:50:53|0.00777
04:50:55|0.007773
04:50:55|0.007776
04:50:56|0.007774
04:50:57|0.007778
04:50:58|0.007762
04:50:59|0.00777
04:51:01|0.007762
04:51:02|0.007762
04:51:02|0.00777
04:51:04|0.00777
04:51:05|0.00777
04:51:05|0.007774
04:51:07|0.007779
04:51:08|0.007789
04:51:09|0.007789
04:51:10|0.00778
04:51:10|0.00778
04:51:11|0.007788
04:51:13|0.007766
04:51:14|0.007769
04:51:14|0.007769
04:51:15|0.007762
04:51:17|0.007759
04:51:18|0.007763
04:51:19|0.007751
04:51:20|0.007763
04:51:20|0.007763
04:51:22|0.007768
04:51:23|0.007769
04:51:24|0.007746
04:51:25|0.007745
04:51:26|0.007742
04:51:27|0.007756
04:51:28|0.007756
04:51:29|0.007775
04:51:30|0.007771
04:51:31|0.007756
04:51:32|0.00775
04:51:33|0.007755
04:51:34|0.007755
04:51:35|0.007745
04:51:36|0.007749
04:51:37|0.00775
04:51:38|0.007752
04:51:39|0.007753
04:51:41|0.007753
04:51:41|0.007753
04:51:42|0.007765
04:51:43|0.007764
04:51:44|0.007764
04:51:45|0.007757
04:51:46|0.00776
04:51:47|0.00776
04:51:49|0.007767
04:51:50|0.007773
04:51:52|0.007763
04:51:53|0.007763
04:51:54|0.00776
04:51:55|0.007758
04:51:56|0.007751
04:51:57|0.007751
04:51:58|0.007752
04:51:59|0.007752
04:52:00|0.007751
04:52:01|0.007743
04:52:02|0.007727
04:52:03|0.007737
04:52:04|0.007739
04:52:05|0.007746
04:52:06|0.007741
04:52:07|0.007748
04:52:08|0.007713
04:52:09|0.007713
04:52:10|0.007722
04:52:11|0.007723
04:52:12|0.007723
04:52:13|0.007724
04:52:14|0.007724
04:52:15|0.007732
04:52:16|0.007733
04:52:17|0.007734
04:52:18|0.007736
04:52:19|0.007736
04:52:20|0.007744
04:52:21|0.007744
04:52:22|0.007736
04:52:23|0.00775
04:52:24|0.007751
04:52:25|0.007751
04:52:26|0.007756
04:52:27|0.007756
04:52:28|0.007756
04:52:29|0.007764
04:52:30|0.007765
04:52:31|0.007763
04:52:32|0.007766
04:52:33|0.007759
04:52:34|0.007751
04:52:35|0.007763
04:52:36|0.00776
04:52:37|0.007766
04:52:38|0.007738
04:52:39|0.007762
04:52:40|0.007763
04:52:41|0.007764
04:52:42|0.007759
04:52:43|0.007759
04:52:44|0.007763
04:52:45|0.007763
04:52:46|0.007764
04:52:47|0.007764
04:52:49|0.007764
04:52:49|0.007754
04:52:50|0.00775
04:52:52|0.00775
04:52:53|0.00775
04:52:54|0.007748
04:52:55|0.007748
04:52:56|0.007748
04:52:57|0.007748
04:52:58|0.00775
04:52:59|0.007755
04:52:59|0.007755
04:53:01|0.007755
04:53:02|0.007755
04:53:03|0.007755
04:53:04|0.007755
04:53:05|0.007759
04:53:06|0.007759
04:53:07|0.007748
04:53:08|0.007756
04:53:09|0.00776
04:53:10|0.00776
04:53:11|0.007762
04:53:12|0.007762
04:53:13|0.00776
04:53:14|0.00776
04:53:15|0.00776
04:53:16|0.007748
04:53:18|0.007761
04:53:18|0.007761
04:53:19|0.007762
04:53:20|0.007757
04:53:21|0.007764
04:53:22|0.007764
04:53:23|0.007777
04:53:24|0.007777
04:53:25|0.00778
04:53:26|0.00778
04:53:27|0.00778
04:53:29|0.00778
04:53:29|0.00778
04:53:30|0.00778
04:53:31|0.00778
04:53:32|0.00778
04:53:33|0.007781
04:53:34|0.007781
04:53:35|0.007781
04:53:36|0.007777
04:53:37|0.007777
04:53:38|0.007778
04:53:39|0.007778
04:53:40|0.007778
04:53:41|0.007773
04:53:42|0.007779
04:53:43|0.007779
04:53:44|0.007779
04:53:46|0.007784
04:53:47|0.007782
04:53:48|0.007788
04:53:49|0.007787
04:53:50|0.007787
04:53:52|0.007779
04:53:53|0.007787
04:53:54|0.007787
04:53:55|0.007787
04:53:55|0.00779
04:53:57|0.007781
04:53:58|0.007791
04:53:59|0.00779
04:54:00|0.00779
04:54:00|0.00779
04:54:03|0.00779
04:54:03|0.007791
04:54:04|0.007799
04:54:05|0.007799
04:54:06|0.007799
04:54:08|0.007799
04:54:09|0.007799
04:54:10|0.007799
04:54:11|0.007795
04:54:11|0.007799
04:54:13|0.007799
04:54:14|0.007796
04:54:14|0.007799
04:54:16|0.0078
04:54:17|0.007796
04:54:18|0.007796
04:54:19|0.0078
04:54:20|0.007797
04:54:21|0.007797
04:54:22|0.007795
04:54:23|0.007795
04:54:23|0.007788
04:54:25|0.007795
04:54:26|0.007787
04:54:27|0.007796
04:54:28|0.007794
04:54:29|0.007788
04:54:29|0.007788
04:54:31|0.007782
04:54:31|0.007782
04:54:33|0.007782
04:54:34|0.007782
04:54:35|0.007773
04:54:35|0.007773
04:54:37|0.007773
04:54:38|0.007773
04:54:38|0.007776
04:54:39|0.007776
04:54:41|0.007776
04:54:42|0.00778
04:54:43|0.007773
04:54:44|0.007773
04:54:45|0.007775
04:54:46|0.007775
04:54:47|0.007775
04:54:48|0.007784
04:54:49|0.007784
04:54:50|0.007785
04:54:51|0.007785
04:54:52|0.007778
04:54:53|0.007785
04:54:55|0.007784
04:54:56|0.007784
04:54:56|0.007784
04:54:58|0.007784
04:54:59|0.007785
04:54:59|0.007785
04:55:00|0.007785
04:55:02|0.007784
04:55:03|0.007784
04:55:03|0.007776
04:55:05|0.007776
04:55:06|0.007776
04:55:07|0.007776
04:55:07|0.007784
04:55:16|0.007785
04:55:17|0.007785
04:55:18|0.007785
04:55:19|0.007785
04:55:20|0.007788
04:55:21|0.007788
04:55:22|0.007785
04:55:22|0.007793
04:55:23|0.007793
04:55:24|0.007793
04:55:26|0.007793
04:55:26|0.007793
04:55:27|0.007793
04:55:29|0.007793
04:55:29|0.007792
04:55:30|0.007792
04:55:32|0.007792
04:55:32|0.007792
04:55:34|0.007792
04:55:34|0.007792
04:55:35|0.007785
04:55:37|0.007785
04:55:38|0.007789
04:55:38|0.007784
04:55:40|0.007784
04:55:40|0.007784
04:55:42|0.00778
04:55:43|0.00778
04:55:44|0.007786
04:55:44|0.007786
04:55:46|0.007785
04:55:47|0.007785
04:55:48|0.007785
04:55:49|0.007785
04:55:49|0.00778
04:55:51|0.00778
04:55:52|0.00778
04:55:53|0.00778
04:55:55|0.007777
04:55:55|0.007777
04:55:56|0.007777
04:55:57|0.007777
04:55:59|0.007785
04:56:00|0.007785
04:56:01|0.00779
04:56:02|0.00779
04:56:03|0.00779
04:56:04|0.00779
04:56:05|0.00779
04:56:06|0.00779
04:56:07|0.00779
04:56:08|0.00779
04:56:09|0.00779
04:56:10|0.007787
04:56:11|0.007787
04:56:12|0.00779
04:56:13|0.00779
04:56:14|0.00779
04:56:16|0.00779
04:56:16|0.007787
04:56:17|0.007787
04:56:18|0.007787
04:56:19|0.007787
04:56:20|0.007798
04:56:21|0.007798
04:56:22|0.007792
04:56:23|0.007792
04:56:24|0.007792
04:56:25|0.007792
04:56:26|0.007792
04:56:27|0.007794
04:56:29|0.007796
04:56:29|0.007797
04:56:31|0.007812
04:56:32|0.007802
04:56:33|0.007802
04:56:34|0.007812
04:56:34|0.007809
04:56:36|0.007825
04:56:36|0.007826
04:56:38|0.00782
04:56:38|0.00783
04:56:39|0.007832
04:56:41|0.007827
04:56:41|0.007826
04:56:43|0.007826
04:56:43|0.007832
04:56:44|0.007802
04:56:45|0.007823
04:56:48|0.007822
04:56:48|0.007822
04:56:49|0.007825
04:56:50|0.007818
04:56:51|0.007818
04:56:52|0.007813
04:56:54|0.007813
04:56:54|0.007813
04:56:55|0.007813
04:56:57|0.007812
04:56:58|0.007806
04:57:00|0.007806
04:57:00|0.007802
04:57:01|0.007802
04:57:02|0.007801
04:57:04|0.007801
04:57:05|0.007793
04:57:06|0.007793
04:57:07|0.007793
04:57:08|0.007796
04:57:09|0.007787
04:57:10|0.007787
04:57:11|0.007787
04:57:12|0.007787
04:57:13|0.007793
04:57:14|0.007793
04:57:15|0.007787
04:57:16|0.00779
04:57:17|0.00779
04:57:18|0.007779
04:57:19|0.007781
04:57:20|0.007781
04:57:21|0.00778
04:57:22|0.00778
04:57:23|0.007778
04:57:24|0.007771
04:57:25|0.007778
04:57:26|0.00776
04:57:27|0.00776
04:57:29|0.007763
04:57:29|0.007772
04:57:30|0.007764
04:57:31|0.00776
04:57:32|0.007769
04:57:33|0.007763
04:57:34|0.007762
04:57:35|0.007768
04:57:37|0.007742
04:57:38|0.007747
04:57:39|0.007737
04:57:40|0.007739
04:57:41|0.007735
04:57:41|0.007739
04:57:42|0.007738
04:57:43|0.007731
04:57:44|0.00773
04:57:45|0.007731
04:57:46|0.007724
04:57:47|0.007725
04:57:49|0.007709
04:57:49|0.007719
04:57:50|0.007709
04:57:52|0.007715
04:57:54|0.007705
04:57:54|0.007711
04:57:55|0.007706
04:57:56|0.007706
04:57:58|0.007694
04:57:59|0.007693
04:58:00|0.007698
04:58:01|0.007698
04:58:02|0.007698
04:58:03|0.007698
04:58:04|0.007692
04:58:05|0.007692
04:58:06|0.007692
04:58:07|0.007697
04:58:07|0.007694
04:58:09|0.007703
04:58:10|0.007703
04:58:11|0.007692
04:58:11|0.007692
04:58:12|0.007692
04:58:14|0.007692
04:58:15|0.007692
04:58:16|0.007692
04:58:16|0.007696
04:58:18|0.007692
04:58:19|0.007703
04:58:20|0.0077
04:58:21|0.007703
04:58:22|0.0077
04:58:23|0.0077
04:58:24|0.007691
04:58:24|0.007691
04:58:26|0.007691
04:58:26|0.007685
04:58:28|0.007685
04:58:28|0.007684
04:58:30|0.007684
04:58:30|0.007682
04:58:32|0.007684
04:58:33|0.007684
04:58:34|0.007682
04:58:35|0.00768
04:58:36|0.007674
04:58:37|0.007679
04:58:37|0.007675
04:58:39|0.007669
04:58:40|0.007675
04:58:41|0.007668
04:58:41|0.007669
04:58:43|0.007675
04:58:43|0.007679
04:58:45|0.007686
04:58:45|0.007673
04:58:47|0.007673
04:58:48|0.007678
04:58:49|0.007679
04:58:50|0.007688
04:58:51|0.007682
04:58:52|0.007683
04:58:53|0.007668
04:58:54|0.007668
04:58:56|0.007671
04:58:56|0.007676
04:58:58|0.007676
04:58:59|0.007676
04:59:00|0.007672
04:59:00|0.007672
04:59:02|0.007672
04:59:03|0.007669
04:59:04|0.007678
04:59:06|0.007672
04:59:06|0.007672
04:59:07|0.007683
04:59:08|0.007683
04:59:09|0.007683
04:59:10|0.007693
04:59:12|0.007685
04:59:12|0.007685
04:59:13|0.007685
04:59:14|0.007698
04:59:15|0.007684
04:59:16|0.007684
04:59:17|0.007689
04:59:18|0.007693
04:59:19|0.007693
04:59:20|0.007686
04:59:21|0.007686
04:59:23|0.007686
04:59:23|0.007686
04:59:25|0.007686
04:59:26|0.007686
04:59:27|0.007698
04:59:27|0.007698
04:59:29|0.007698
04:59:29|0.007698
04:59:31|0.007698
04:59:32|0.007698
04:59:32|0.007698
04:59:35|0.007698
04:59:36|0.0077
04:59:37|0.0077
04:59:38|0.0077
04:59:39|0.0077
04:59:40|0.0077
04:59:41|0.0077
04:59:42|0.0077
04:59:43|0.007703
04:59:44|0.007703
04:59:45|0.007703
04:59:46|0.007692
04:59:47|0.007692
04:59:48|0.007692
04:59:49|0.007692
04:59:50|0.007698
04:59:51|0.007692
04:59:52|0.007692
04:59:53|0.007697
04:59:54|0.007692
04:59:55|0.007685
04:59:56|0.007697
04:59:58|0.007686
04:59:59|0.007687
04:59:59|0.007698
05:00:01|0.007711
05:00:02|0.0077
05:00:03|0.0077
05:00:04|0.0077
05:00:05|0.007701
05:00:06|0.007701
05:00:07|0.007701
05:00:08|0.0077
05:00:09|0.0077
05:00:10|0.00771
05:00:11|0.007729
05:00:12|0.007743
05:00:14|0.007718
05:00:15|0.007718
05:00:16|0.00772
05:00:17|0.007716
05:00:18|0.00772
05:00:18|0.00772
05:00:20|0.00772
05:00:21|0.007716
05:00:22|0.00772
05:00:23|0.007724
05:00:24|0.007724
05:00:25|0.007724
05:00:26|0.007725
05:00:27|0.007725
05:00:28|0.007725
05:00:29|0.007725
05:00:30|0.007725
05:00:31|0.007725
05:00:32|0.007721
05:00:34|0.007722
05:00:34|0.007722
05:00:35|0.00772
05:00:36|0.007718
05:00:37|0.007746
05:00:38|0.007746
05:00:39|0.007734
05:00:40|0.007734
05:00:41|0.007734
05:00:42|0.007728
05:00:43|0.007734
05:00:44|0.007734
05:00:45|0.007734
05:00:46|0.007735
05:00:47|0.007735
05:00:48|0.007735
05:00:49|0.007739
05:00:50|0.007739
05:00:51|0.007734
05:00:52|0.007742
05:00:53|0.007739
05:00:54|0.007739
05:00:55|0.007739
05:00:56|0.007739
05:00:57|0.007739
05:00:58|0.007748
05:00:59|0.007748
05:01:00|0.007748
05:01:02|0.007738
05:01:03|0.007734
05:01:04|0.007734
05:01:05|0.00774
05:01:06|0.00774
05:01:07|0.007743
05:01:08|0.007743
05:01:09|0.007743
05:01:11|0.007739
05:01:11|0.007743
05:01:12|0.007742
05:01:13|0.007737
05:01:14|0.007738
05:01:15|0.007739
05:01:16|0.007739
05:01:18|0.007733
05:01:18|0.007748
05:01:19|0.007739
05:01:20|0.00775
05:01:21|0.007761
05:01:22|0.007784
05:01:23|0.007781
05:01:24|0.007784
05:01:25|0.007787
05:01:26|0.007778
05:01:27|0.007781
05:01:28|0.007778
05:01:29|0.00778
05:01:30|0.007781
05:01:31|0.007784
05:01:32|0.007788
05:01:34|0.00779
05:01:34|0.00779
05:01:35|0.00779
05:01:36|0.00779
05:01:37|0.007789
05:01:38|0.007784
05:01:40|0.007792
05:01:40|0.007797
05:01:41|0.007796
05:01:42|0.007797
05:01:43|0.007798
05:01:44|0.007799
05:01:45|0.007799
05:01:46|0.007799
05:01:47|0.00778
05:01:48|0.00778
05:01:49|0.007779
05:01:50|0.00777
05:01:51|0.007777
05:01:52|0.00778
05:01:53|0.00778
05:01:54|0.00778
05:01:55|0.007797
05:01:57|0.007794
05:01:58|0.007795
05:01:59|0.007796
05:02:01|0.007793
05:02:02|0.00779
05:02:03|0.007798
05:02:04|0.007792
05:02:06|0.0078
05:02:06|0.007799
05:02:07|0.007797
05:02:08|0.007798
05:02:10|0.007799
05:02:11|0.007799
05:02:11|0.007799
05:02:13|0.007798
05:02:13|0.007796
05:02:15|0.007797
05:02:16|0.007797
05:02:16|0.007796
05:02:17|0.007788
05:02:19|0.007787
05:02:19|0.007787
05:02:21|0.007782
05:02:22|0.007781
05:02:23|0.007781
05:02:24|0.007777
05:02:25|0.007778
05:02:26|0.007769
05:02:27|0.007768
05:02:28|0.007768
05:02:29|0.007776
05:02:30|0.007768
05:02:31|0.007775
05:02:32|0.007768
05:02:33|0.007769
05:02:34|0.007776
05:02:35|0.007776
05:02:36|0.007776
05:02:37|0.007768
05:02:38|0.007768
05:02:39|0.007768
05:02:40|0.007767
05:02:42|0.007766
05:02:42|0.007766
05:02:43|0.007767
05:02:44|0.007768
05:02:45|0.007768
05:02:46|0.007768
05:02:47|0.007768
05:02:48|0.007768
05:02:49|0.007771
05:02:50|0.007774
05:02:51|0.007779
05:02:52|0.007775
05:02:53|0.007781
05:02:54|0.007781
05:02:55|0.007785
05:02:56|0.007785
05:02:58|0.007786
05:02:58|0.007786
05:02:59|0.007781
05:03:01|0.007781
05:03:02|0.007778
05:03:03|0.007777
05:03:04|0.007777
05:03:05|0.007771
05:03:06|0.007782
05:03:07|0.007771
05:03:08|0.007771
05:03:09|0.007768
05:03:11|0.007768
05:03:11|0.007768
05:03:12|0.007774
05:03:13|0.007776
05:03:14|0.007775
05:03:15|0.007775
05:03:16|0.007775
05:03:17|0.007781
05:03:18|0.007787
05:03:19|0.007787
05:03:20|0.007775
05:03:21|0.007775
05:03:22|0.007774
05:03:23|0.00777
05:03:24|0.00777
05:03:25|0.007769
05:03:26|0.007767
05:03:27|0.007767
05:03:28|0.00776
05:03:29|0.00776
05:03:30|0.00776
05:03:31|0.007739
05:03:32|0.007736
05:03:33|0.007734
05:03:35|0.007734
05:03:35|0.007728
05:03:37|0.007735
05:03:38|0.007735
05:03:38|0.007733
05:03:40|0.007734
05:03:41|0.007738
05:03:42|0.007729
05:03:43|0.00775
05:03:43|0.00773
05:03:44|0.007742
05:03:46|0.007744
05:03:47|0.007747
05:03:47|0.007747
05:03:49|0.007747
05:03:50|0.007761
05:03:51|0.007751
05:03:52|0.007751
05:03:53|0.007761
05:03:54|0.007763
05:03:54|0.007751
05:03:56|0.007751
05:03:57|0.007751
05:03:59|0.007751
05:04:00|0.007751
05:04:00|0.007751
05:04:02|0.007751
05:04:04|0.007751
05:04:04|0.007751
05:04:05|0.007746
05:04:06|0.007749
05:04:08|0.007749
05:04:08|0.007749
05:04:09|0.007749
05:04:10|0.007757
05:04:11|0.007749
05:04:12|0.007749
05:04:13|0.007749
05:04:14|0.007741
05:04:15|0.007743
05:04:16|0.007743
05:04:18|0.007739
05:04:19|0.007733
05:04:20|0.007733
05:04:20|0.007758
05:04:22|0.007739
05:04:22|0.007739
05:04:23|0.007738
05:04:25|0.007738
05:04:25|0.007736
05:04:26|0.007736
05:04:27|0.007733
05:04:29|0.007733
05:04:30|0.00774
05:04:31|0.007737
05:04:31|0.007737
05:04:33|0.00774
05:04:33|0.00774
05:04:35|0.00774
05:04:36|0.00774
05:04:36|0.00774
05:04:37|0.00774
05:04:38|0.007738
05:04:39|0.007738
05:04:40|0.007738
05:04:41|0.007749
05:04:42|0.007749
05:04:44|0.007752
05:04:45|0.007757
05:04:46|0.00775
05:04:47|0.007757
05:04:48|0.007757
05:04:49|0.00775
05:04:50|0.00775
05:04:51|0.007755
05:04:52|0.007755
05:04:53|0.007751
05:04:54|0.00776
05:04:55|0.007762
05:04:56|0.007757
05:04:57|0.007778
05:04:58|0.007778
05:04:58|0.007764
05:05:00|0.007764
05:05:01|0.007764
05:05:02|0.007764
05:05:03|0.007764
05:05:04|0.007775
05:05:05|0.007774
05:05:07|0.007774
05:05:07|0.007768
05:05:08|0.007768
05:05:09|0.007772
05:05:10|0.007772
05:05:11|0.007774
05:05:12|0.007777
05:05:13|0.007778
05:05:14|0.007778
05:05:15|0.007778
05:05:16|0.007779
05:05:18|0.007779
05:05:18|0.007793
05:05:19|0.007798
05:05:21|0.007799
05:05:21|0.007808
05:05:23|0.007806
05:05:23|0.007794
05:05:24|0.0078
05:05:25|0.0078
05:05:27|0.007811
05:05:28|0.007811
05:05:28|0.007811
05:05:30|0.007813
05:05:31|0.007813
05:05:31|0.007813
05:05:33|0.007814
05:05:33|0.00782
05:05:34|0.007813
05:05:35|0.00782
05:05:36|0.00782
05:05:38|0.007819
05:05:39|0.00782
05:05:39|0.00782
05:05:40|0.00782
05:05:41|0.007822
05:05:42|0.007823
05:05:43|0.007823
05:05:44|0.00782
05:05:46|0.007822
05:05:47|0.007814
05:05:48|0.00784
05:05:49|0.007826
05:05:49|0.007824
05:05:51|0.007832
05:05:52|0.007832
05:05:53|0.007822
05:05:54|0.007837
05:05:55|0.007837
05:05:56|0.00785
05:05:57|0.007846
05:05:58|0.007844
05:05:59|0.007843
05:06:00|0.007837
05:06:02|0.007837
05:06:02|0.00784
05:06:04|0.007821
05:06:05|0.007826
05:06:06|0.007825
05:06:08|0.00782
05:06:08|0.007823
05:06:10|0.007816
05:06:11|0.007814
05:06:12|0.00781
05:06:13|0.007821
05:06:14|0.007815
05:06:15|0.007818
05:06:17|0.007818
05:06:17|0.007819
05:06:18|0.007818
05:06:20|0.007814
05:06:21|0.007814
05:06:22|0.007814
05:06:23|0.007792
05:06:24|0.007787
05:06:24|0.00778
05:06:26|0.00778
05:06:27|0.00778
05:06:27|0.007783
05:06:29|0.007783
05:06:30|0.007783
05:06:30|0.007783
05:06:31|0.007793
05:06:33|0.007784
05:06:34|0.007784
05:06:35|0.007784
05:06:36|0.007788
05:06:37|0.007782
05:06:38|0.007785
05:06:39|0.007768
05:06:40|0.00777
05:06:41|0.007771
05:06:42|0.007771
05:06:43|0.007801
05:06:44|0.007805
05:06:45|0.007805
05:06:46|0.007805
05:06:47|0.007802
05:06:48|0.007802
05:06:49|0.007802
05:06:50|0.007804
05:06:51|0.007805
05:06:52|0.007806
05:06:53|0.00781
05:06:54|0.007807
05:06:55|0.007807
05:06:56|0.007807
05:06:57|0.007807
05:06:58|0.007807
05:06:59|0.007805
05:07:00|0.007804
05:07:01|0.007804
05:07:02|0.007803
05:07:03|0.007806
05:07:04|0.007808
05:07:05|0.007807
05:07:06|0.007819
05:07:07|0.007823
05:07:08|0.007824
05:07:09|0.00782
05:07:10|0.00782
05:07:11|0.007822
05:07:12|0.007823
05:07:13|0.007823
05:07:14|0.00783
05:07:15|0.00783
05:07:16|0.007829
05:07:17|0.00783
05:07:18|0.00783
05:07:19|0.00783
05:07:20|0.007836
05:07:21|0.007836
05:07:22|0.007828
05:07:23|0.00783
05:07:25|0.007834
05:07:26|0.007827
05:07:26|0.007816
05:07:28|0.00781
05:07:29|0.007817
05:07:30|0.007818
05:07:31|0.007818
05:07:31|0.007819
05:07:32|0.007818
05:07:34|0.007818
05:07:35|0.007815
05:07:36|0.007821
05:07:36|0.007821
05:07:37|0.007821
05:07:38|0.007825
05:07:40|0.007825
05:07:40|0.007823
05:07:41|0.007823
05:07:42|0.007823
05:07:44|0.007823
05:07:44|0.007823
05:07:45|0.007826
05:07:47|0.007826
05:07:47|0.007825
05:07:49|0.007813
05:07:49|0.007813
05:07:51|0.007813
05:07:51|0.007813
05:07:52|0.007813
05:07:53|0.007813
05:07:54|0.007822
05:07:55|0.007812
05:07:56|0.007812
05:07:58|0.007812
05:07:58|0.007812
05:07:59|0.007812
05:08:00|0.007812
05:08:01|0.007815
05:08:03|0.007825
05:08:04|0.007825
05:08:05|0.007828
05:08:06|0.007828
05:08:09|0.007828
05:08:09|0.007826
05:08:10|0.007829
05:08:11|0.007829
05:08:12|0.007827
05:08:13|0.00783
05:08:14|0.007824
05:08:15|0.007824
05:08:16|0.007824
05:08:18|0.007824
05:08:18|0.007824
05:08:19|0.007824
05:08:20|0.007824
05:08:21|0.007824
05:08:23|0.007824
05:08:24|0.007825
05:08:24|0.007825
05:08:25|0.007825
05:08:26|0.007825
05:08:27|0.007825
05:08:29|0.007822
05:08:30|0.007821
05:08:31|0.007821
05:08:32|0.007824
05:08:33|0.007823
05:08:34|0.007821
05:08:34|0.007821
05:08:36|0.007821
05:08:37|0.007832
05:08:38|0.007822
05:08:39|0.007818
05:08:40|0.007826
05:08:41|0.007826
05:08:42|0.007826
05:08:42|0.007826
05:08:44|0.007822
05:08:45|0.007822
05:08:46|0.007824
05:08:47|0.007824
05:08:47|0.007829
05:08:49|0.007821
05:08:50|0.007821
05:08:50|0.007821
05:08:52|0.007823
05:08:52|0.007823
05:08:54|0.007823
05:08:55|0.007823
05:08:56|0.007832
05:08:57|0.007832
05:08:57|0.007832
05:08:58|0.007832
05:09:00|0.007835
05:09:01|0.007835
05:09:02|0.007835
05:09:02|0.007835
05:09:03|0.007835
05:09:05|0.007835
05:09:06|0.007835
05:09:07|0.007836
05:09:08|0.00784
05:09:09|0.00784
05:09:10|0.007846
05:09:12|0.007854
05:09:12|0.007854
05:09:14|0.007848
05:09:15|0.00785
05:09:16|0.00785
05:09:16|0.007854
05:09:18|0.007853
05:09:19|0.007854
05:09:19|0.007854
05:09:21|0.007857
05:09:22|0.007857
05:09:23|0.007855
05:09:24|0.007864
05:09:25|0.007864
05:09:26|0.007864
05:09:27|0.007863
05:09:27|0.007853
05:09:29|0.007865
05:09:30|0.007858
05:09:31|0.007866
05:09:32|0.007866
05:09:33|0.007861
05:09:34|0.00786
05:09:35|0.007856
05:09:36|0.007856
05:09:37|0.007853
05:09:38|0.007851
05:09:39|0.007853
05:09:40|0.007858
05:09:41|0.007854
05:09:42|0.007854
05:09:43|0.007856
05:09:44|0.007863
05:09:45|0.007854
05:09:46|0.007855
05:09:47|0.007855
05:09:48|0.007858
05:09:49|0.007858
05:09:50|0.007861
05:09:51|0.007868
05:09:52|0.007866
05:09:53|0.007866
05:09:54|0.007866
05:09:55|0.007863
05:09:56|0.007864
05:09:57|0.007862
05:09:58|0.007862
05:09:59|0.007863
05:10:00|0.007863
05:10:01|0.007874
05:10:02|0.007868
05:10:03|0.007873
05:10:04|0.007873
05:10:06|0.007878
05:10:06|0.007877
05:10:08|0.007879
05:10:09|0.007893
05:10:10|0.007885
05:10:11|0.007882
05:10:11|0.007893
05:10:13|0.007895
05:10:13|0.0079
05:10:14|0.007893
05:10:15|0.007895
05:10:17|0.007896
05:10:17|0.0079
05:10:19|0.007902
05:10:20|0.007942
05:10:21|0.007912
05:10:21|0.007913
05:10:23|0.007913
05:10:23|0.007913
05:10:25|0.007913
05:10:26|0.007911
05:10:26|0.007924
05:10:27|0.007908
05:10:29|0.007913
05:10:30|0.007927
05:10:31|0.007923
05:10:32|0.007926
05:10:33|0.007929
05:10:34|0.007918
05:10:35|0.007931
05:10:36|0.007932
05:10:37|0.007932
05:10:37|0.007925
05:10:39|0.007926
05:10:40|0.007924
05:10:40|0.00793
05:10:42|0.007931
05:10:43|0.007933
05:10:43|0.007933
05:10:45|0.007932
05:10:46|0.00793
05:10:46|0.007933
05:10:47|0.007933
05:10:49|0.00793
05:10:50|0.007921
05:10:51|0.007912
05:10:52|0.007918
05:10:53|0.0079
05:10:53|0.0079
05:10:55|0.0079
05:10:56|0.007896
05:10:57|0.007873
05:10:58|0.007872
05:10:59|0.007876
05:11:00|0.007866
05:11:01|0.007866
05:11:02|0.007872
05:11:03|0.007874
05:11:04|0.007874
05:11:05|0.007878
05:11:07|0.007871
05:11:07|0.007873
05:11:09|0.007873
05:11:10|0.007881
05:11:11|0.007886
05:11:12|0.007886
05:11:13|0.007875
05:11:15|0.00788
05:11:15|0.007881
05:11:16|0.007886
05:11:18|0.007886
05:11:19|0.007886
05:11:20|0.007897
05:11:21|0.007897
05:11:22|0.007897
05:11:23|0.007897
05:11:23|0.007897
05:11:25|0.007897
05:11:26|0.007898
05:11:27|0.007895
05:11:27|0.007898
05:11:28|0.007898
05:11:30|0.007898
05:11:31|0.007898
05:11:32|0.007893
05:11:33|0.007897
05:11:34|0.007898
05:11:35|0.007898
05:11:35|0.007898
05:11:36|0.007899
05:11:37|0.007899
05:11:39|0.007899
05:11:40|0.0079
05:11:41|0.007898
05:11:42|0.007899
05:11:43|0.007898
05:11:44|0.007889
05:11:45|0.007898
05:11:46|0.007898
05:11:47|0.007899
05:11:48|0.007899
05:11:49|0.0079
05:11:50|0.007898
05:11:51|0.007894
05:11:52|0.007897
05:11:53|0.00789
05:11:54|0.007887
05:11:55|0.007887
05:11:56|0.007886
05:11:57|0.007881
05:11:58|0.007881
05:11:59|0.007881
05:12:00|0.007882
05:12:01|0.00788
05:12:02|0.00788
05:12:03|0.00788
05:12:04|0.007881
05:12:05|0.007881
05:12:06|0.007881
05:12:07|0.007876
05:12:08|0.007876
05:12:09|0.007876
05:12:10|0.007877
05:12:12|0.007877
05:12:12|0.007875
05:12:13|0.007875
05:12:14|0.007875
05:12:16|0.00787
05:12:17|0.007863
05:12:17|0.007868
05:12:18|0.007862
05:12:20|0.007868
05:12:20|0.007865
05:12:21|0.007865
05:12:23|0.007862
05:12:24|0.007862
05:12:25|0.007863
05:12:26|0.007861
05:12:27|0.007858
05:12:28|0.00785
05:12:29|0.00786
05:12:30|0.007858
05:12:31|0.007857
05:12:32|0.007857
05:12:34|0.007846
05:12:35|0.007842
05:12:36|0.007843
05:12:37|0.007843
05:12:38|0.007843
05:12:38|0.007843
05:12:40|0.00785
05:12:41|0.00785
05:12:42|0.007843
05:12:42|0.007843
05:12:44|0.007843
05:12:45|0.007843
05:12:46|0.007843
05:12:46|0.007843
05:12:48|0.007842
05:12:49|0.007843
05:12:50|0.007842
05:12:50|0.007843
05:12:51|0.007843
05:12:53|0.007843
05:12:53|0.007851
05:12:54|0.007854
05:12:56|0.007849
05:12:57|0.007845
05:12:58|0.007842
05:12:59|0.007842
05:13:00|0.007845
05:13:01|0.007845
05:13:02|0.007864
05:13:03|0.007862
05:13:04|0.007855
05:13:05|0.007854
05:13:06|0.007854
05:13:07|0.007854
05:13:08|0.007854
05:13:09|0.007854
05:13:10|0.007854
05:13:12|0.007838
05:13:12|0.007852
05:13:14|0.007856
05:13:16|0.007857
05:13:17|0.007858
05:13:18|0.007859
05:13:19|0.007859
05:13:20|0.007859
05:13:21|0.007854
05:13:22|0.007854
05:13:23|0.007855
05:13:24|0.007853
05:13:25|0.007852
05:13:26|0.007852
05:13:27|0.007852
05:13:28|0.007852
05:13:29|0.007852
05:13:30|0.007852
05:13:31|0.007852
05:13:32|0.007852
05:13:33|0.007852
05:13:34|0.007852
05:13:36|0.007853
05:13:37|0.007853
05:13:37|0.007853
05:13:38|0.007852
05:13:39|0.007852
05:13:40|0.007852
05:13:43|0.007852
05:13:43|0.007851
05:13:44|0.007851
05:13:45|0.007851
05:13:46|0.007851
05:13:48|0.00784
05:13:48|0.00784
05:13:49|0.007846
05:13:50|0.007846
05:13:52|0.007847
05:13:53|0.007845
05:13:54|0.007841
05:13:54|0.007841
05:13:55|0.007841
05:13:57|0.007844
05:13:58|0.007844
05:13:58|0.007844
05:13:59|0.007844
05:14:00|0.007844
05:14:02|0.007844
05:14:02|0.007844
05:14:03|0.007844
05:14:04|0.007844
05:14:05|0.007844
05:14:06|0.007844
05:14:07|0.007844
05:14:09|0.007844
05:14:11|0.007843
05:14:12|0.007843
05:14:13|0.007843
05:14:14|0.00784
05:14:15|0.00784
05:14:16|0.007842
05:14:17|0.007836
05:14:18|0.007836
05:14:19|0.007838
05:14:20|0.007843
05:14:21|0.007844
05:14:22|0.007851
05:14:23|0.007858
05:14:24|0.007855
05:14:25|0.007855
05:14:26|0.007859
05:14:27|0.007856
05:14:28|0.007856
05:14:29|0.007867
05:14:30|0.007867
05:14:31|0.007867
05:14:32|0.007867
05:14:33|0.007867
05:14:34|0.007867
05:14:35|0.007867
05:14:36|0.007867
05:14:37|0.007867
05:14:38|0.007867
05:14:39|0.007867
05:14:40|0.007866
05:14:41|0.007867
05:14:42|0.007867
05:14:43|0.007871
05:14:44|0.007871
05:14:45|0.007878
05:14:46|0.007871
05:14:47|0.007875
05:14:48|0.007875
05:14:49|0.007872
05:14:50|0.007872
05:14:51|0.007872
05:14:52|0.007872
05:14:53|0.007872
05:14:54|0.007872
05:14:56|0.007874
05:14:56|0.007879
05:14:58|0.007879
05:14:59|0.007881
05:14:59|0.007881
05:15:01|0.007884
05:15:02|0.007884
05:15:02|0.007884
05:15:04|0.007872
05:15:04|0.007872
05:15:05|0.007872
05:15:06|0.007879
05:15:07|0.007879
05:15:09|0.007878
05:15:10|0.00789
05:15:11|0.007898
05:15:12|0.007903
05:15:14|0.007909
05:15:14|0.00791
05:15:16|0.007903
05:15:17|0.007903
05:15:18|0.007903
05:15:19|0.007904
05:15:20|0.007904
05:15:21|0.007903
05:15:22|0.007908
05:15:23|0.007908
05:15:25|0.007912
05:15:26|0.007912
05:15:27|0.007913
05:15:28|0.007912
05:15:29|0.007912
05:15:30|0.007909
05:15:31|0.007915
05:15:32|0.007915
05:15:33|0.007915
05:15:34|0.007914
05:15:35|0.007914
05:15:36|0.007919
05:15:37|0.007919
05:15:38|0.007921
05:15:39|0.007921
05:15:40|0.007921
05:15:41|0.007921
05:15:42|0.007924
05:15:43|0.00794
05:15:44|0.007946
05:15:45|0.007936
05:15:46|0.007934
05:15:47|0.007933
05:15:48|0.007928
05:15:49|0.007932
05:15:50|0.007929
05:15:51|0.007936
05:15:52|0.007936
05:15:53|0.00793
05:15:54|0.007941
05:15:55|0.007942
05:15:57|0.007946
05:15:57|0.007942
05:15:58|0.007944
05:15:59|0.007943
05:16:00|0.007946
05:16:01|0.007947
05:16:02|0.007947
05:16:03|0.007958
05:16:04|0.007962
05:16:05|0.007958
05:16:06|0.007958
05:16:07|0.007946
05:16:08|0.007944
05:16:09|0.007946
05:16:10|0.007943
05:16:12|0.00795
05:16:13|0.007945
05:16:14|0.007944
05:16:15|0.007945
05:16:17|0.007947
05:16:17|0.007947
05:16:18|0.007945
05:16:20|0.007945
05:16:20|0.007945
05:16:21|0.007945
05:16:23|0.007937
05:16:23|0.007937
05:16:25|0.007939
05:16:26|0.007939
05:16:27|0.007939
05:16:28|0.007939
05:16:29|0.007939
05:16:30|0.007937
05:16:31|0.007939
05:16:32|0.00793
05:16:33|0.007939
05:16:34|0.007935
05:16:35|0.007921
05:16:36|0.007934
05:16:37|0.007931
05:16:38|0.007924
05:16:39|0.007931
05:16:40|0.00793
05:16:41|0.00793
05:16:43|0.007924
05:16:43|0.007924
05:16:44|0.007924
05:16:45|0.007922
05:16:46|0.007923
05:16:47|0.007924
05:16:49|0.007923
05:16:49|0.007923
05:16:50|0.007922
05:16:51|0.007921
05:16:52|0.007921
05:16:53|0.007922
05:16:55|0.007923
05:16:55|0.007923
05:16:56|0.007924
05:16:57|0.007922
05:16:59|0.007924
05:17:00|0.007927
05:17:00|0.00792
05:17:02|0.007926
05:17:03|0.007927
05:17:04|0.007927
05:17:05|0.007883
05:17:06|0.007894
05:17:06|0.007897
05:17:08|0.007889
05:17:09|0.007894
05:17:10|0.007887
05:17:11|0.00788
05:17:12|0.00786
05:17:13|0.007883
05:17:14|0.007881
05:17:15|0.00788
05:17:17|0.007891
05:17:18|0.007891
05:17:19|0.007899
05:17:19|0.007888
05:17:21|0.007887
05:17:21|0.007898
05:17:23|0.007895
05:17:24|0.007897
05:17:24|0.0079
05:17:26|0.007898
05:17:26|0.007893
05:17:28|0.007884
05:17:29|0.007894
05:17:30|0.007894
05:17:31|0.007892
05:17:31|0.007892
05:17:32|0.007882
05:17:34|0.007888
05:17:35|0.007888
05:17:36|0.007889
05:17:37|0.007888
05:17:38|0.007896
05:17:38|0.00789
05:17:39|0.007891
05:17:41|0.007895
05:17:42|0.007894
05:17:42|0.007894
05:17:44|0.007894
05:17:45|0.007898
05:17:46|0.007897
05:17:46|0.007897
05:17:47|0.007898
05:17:49|0.007898
05:17:49|0.007898
05:17:51|0.007898
05:17:51|0.0079
05:17:53|0.007912
05:17:53|0.007897
05:17:54|0.007907
05:17:55|0.007909
05:17:56|0.007909
05:17:58|0.007905
05:17:59|0.007909
05:17:59|0.007911
05:18:00|0.007912
05:18:01|0.007912
05:18:03|0.00791
05:18:04|0.007901
05:18:04|0.007901
05:18:06|0.007903
05:18:06|0.007907
05:18:07|0.007911
05:18:09|0.007917
05:18:09|0.007919
05:18:11|0.007919
05:18:11|0.007916
05:18:13|0.007916
05:18:15|0.007906
05:18:15|0.00792
05:18:17|0.00792
05:18:18|0.00792
05:18:19|0.007919
05:18:20|0.007919
05:18:21|0.00792
05:18:22|0.007923
05:18:23|0.007925
05:18:24|0.007919
05:18:25|0.007919
05:18:26|0.007919
05:18:27|0.007919
05:18:28|0.007924
05:18:29|0.007924
05:18:30|0.007924
05:18:31|0.007924
05:18:32|0.007923
05:18:33|0.007923
05:18:34|0.007923
05:18:35|0.007923
05:18:36|0.007914
05:18:37|0.007914
05:18:38|0.007909
05:18:39|0.007911
05:18:40|0.007911
05:18:41|0.007911
05:18:42|0.007908
05:18:43|0.007908
05:18:44|0.007907
05:18:45|0.007907
05:18:46|0.007907
05:18:47|0.007909
05:18:48|0.0079
05:18:49|0.00788
05:18:50|0.007895
05:18:51|0.007896
05:18:52|0.007896
05:18:53|0.007896
05:18:54|0.007896
05:18:55|0.007896
05:18:56|0.007879
05:18:57|0.007888
05:18:58|0.007888
05:18:59|0.007888
05:19:00|0.007888
05:19:01|0.007883
05:19:02|0.007893
05:19:03|0.007893
05:19:05|0.007893
05:19:06|0.007893
05:19:07|0.007893
05:19:08|0.007893
05:19:09|0.007893
05:19:10|0.007893
05:19:11|0.007894
05:19:12|0.007894
05:19:13|0.007894
05:19:14|0.007894
05:19:15|0.007894
05:19:16|0.007895
05:19:18|0.007895
05:19:19|0.007895
05:19:20|0.007896
05:19:21|0.007895
05:19:21|0.007895
05:19:23|0.007895
05:19:24|0.007901
05:19:25|0.007907
05:19:26|0.007907
05:19:27|0.007894
05:19:28|0.007894
05:19:29|0.007894
05:19:30|0.007894
05:19:31|0.007899
05:19:32|0.007899
05:19:33|0.007899
05:19:34|0.007899
05:19:35|0.007899
05:19:36|0.007899
05:19:37|0.0079
05:19:38|0.0079
05:19:39|0.0079
05:19:40|0.0079
05:19:41|0.0079
05:19:42|0.00791
05:19:43|0.007907
05:19:44|0.007907
05:19:46|0.007907
05:19:46|0.007913
05:19:47|0.007913
05:19:48|0.007916
05:19:49|0.007916
05:19:51|0.007918
05:19:51|0.007923
05:19:52|0.007915
05:19:53|0.007915
05:19:54|0.007915
05:19:56|0.007915
05:19:56|0.007915
05:19:57|0.007915
05:19:58|0.007915
05:19:59|0.007921
05:20:01|0.007921
05:20:02|0.007921
05:20:03|0.007917
05:20:04|0.007917
05:20:05|0.007917
05:20:06|0.007918
05:20:07|0.007918
05:20:08|0.007921
05:20:09|0.00792
05:20:10|0.007924
05:20:11|0.007916
05:20:12|0.007924
05:20:13|0.007924
05:20:14|0.007939
05:20:16|0.007939
05:20:16|0.007934
05:20:17|0.007921
05:20:19|0.00793
05:20:20|0.007926
05:20:21|0.007926
05:20:22|0.007931
05:20:23|0.00793
05:20:24|0.00793
05:20:25|0.00793
05:20:26|0.007923
05:20:27|0.007923
05:20:28|0.007923
05:20:29|0.00793
05:20:30|0.007932
05:20:31|0.007921
05:20:32|0.007928
05:20:33|0.007928
05:20:34|0.007928
05:20:35|0.007935
05:20:36|0.00793
05:20:38|0.00793
05:20:38|0.00793
05:20:39|0.007936
05:20:40|0.007936
05:20:41|0.007936
05:20:42|0.007936
05:20:44|0.007936
05:20:44|0.00794
05:20:45|0.007945
05:20:47|0.007939
05:20:47|0.007939
05:20:49|0.007939
05:20:50|0.007939
05:20:50|0.007939
05:20:52|0.007939
05:20:52|0.007939
05:20:54|0.007939
05:20:55|0.00795
05:20:56|0.00795
05:20:57|0.00795
05:20:58|0.00795
05:20:59|0.007944
05:21:00|0.007944
05:21:01|0.007941
05:21:01|0.007939
05:21:03|0.007939
05:21:04|0.007939
05:21:04|0.007939
05:21:06|0.007935
05:21:06|0.007932
05:21:07|0.007923
05:21:08|0.007923
05:21:09|0.007935
05:21:11|0.007935
05:21:12|0.007932
05:21:13|0.007936
05:21:14|0.007938
05:21:15|0.007939
05:21:16|0.007939
05:21:18|0.007938
05:21:18|0.007937
05:21:20|0.007938
05:21:21|0.007939
05:21:23|0.007939
05:21:23|0.00794
05:21:24|0.00794
05:21:26|0.00794
05:21:26|0.00794
05:21:27|0.00794
05:21:28|0.00794
05:21:29|0.007941
05:21:30|0.00795
05:21:32|0.00795
05:21:32|0.00795
05:21:33|0.00795
05:21:34|0.007945
05:21:36|0.007949
05:21:36|0.007949
05:21:37|0.007954
05:21:38|0.00795
05:21:39|0.00795
05:21:41|0.007953
05:21:42|0.007954
05:21:42|0.007954
05:21:44|0.007954
05:21:45|0.007954
05:21:46|0.00796
05:21:47|0.00796
05:21:48|0.007956
05:21:49|0.007956
05:21:50|0.007962
05:21:51|0.00796
05:21:52|0.00796
05:21:53|0.00796
05:21:54|0.00796
05:21:55|0.007959
05:21:56|0.007962
05:21:57|0.007962
05:21:58|0.00796
05:21:59|0.007973
05:22:00|0.007973
05:22:01|0.007974
05:22:03|0.007974
05:22:03|0.007974
05:22:05|0.007977
05:22:05|0.007974
05:22:07|0.007978
05:22:08|0.007978
05:22:09|0.007979
05:22:10|0.007979
05:22:10|0.007985
05:22:11|0.007987
05:22:13|0.007987
05:22:14|0.007992
05:22:14|0.007992
05:22:16|0.007994
05:22:17|0.007998
05:22:18|0.007998
05:22:19|0.007998
05:22:20|0.007992
05:22:22|0.007993
05:22:22|0.007993
05:22:23|0.007981
05:22:24|0.007984
05:22:25|0.007984
05:22:26|0.007989
05:22:28|0.00799
05:22:28|0.00799
05:22:29|0.00799
05:22:30|0.00799
05:22:31|0.007985
05:22:33|0.007984
05:22:34|0.007981
05:22:35|0.007981
05:22:35|0.007977
05:22:36|0.007977
05:22:38|0.007993
05:22:39|0.007993
05:22:39|0.007993
05:22:40|0.007982
05:22:41|0.007991
05:22:42|0.007992
05:22:44|0.007988
05:22:45|0.007988
05:22:46|0.007987
05:22:47|0.007983
05:22:48|0.007983
05:22:49|0.007983
05:22:50|0.00799
05:22:51|0.007989
05:22:52|0.007981
05:22:53|0.007989
05:22:54|0.007989
05:22:55|0.00799
05:22:56|0.007989
05:22:57|0.007983
05:22:57|0.007983
05:22:59|0.00799
05:23:00|0.007989
05:23:01|0.007989
05:23:02|0.00799
05:23:03|0.007987
05:23:04|0.007985
05:23:05|0.007985
05:23:06|0.007982
05:23:07|0.007985
05:23:08|0.007983
05:23:09|0.007998
05:23:10|0.007989
05:23:11|0.007988
05:23:12|0.007988
05:23:12|0.007985
05:23:14|0.007998
05:23:15|0.007987
05:23:15|0.007989
05:23:17|0.00799
05:23:17|0.00799
05:23:19|0.007987
05:23:21|0.007986
05:23:21|0.007986
05:23:23|0.007989
05:23:23|0.007989
05:23:24|0.007985
05:23:25|0.007979
05:23:26|0.007977
05:23:28|0.007977
05:23:29|0.007977
05:23:30|0.007979
05:23:31|0.007979
05:23:32|0.007979
05:23:33|0.007996
05:23:34|0.007996
05:23:35|0.007997
05:23:36|0.008
05:23:37|0.008
05:23:38|0.008
05:23:40|0.007989
05:23:40|0.007989
05:23:41|0.007999
05:23:42|0.007999
05:23:44|0.007999
05:23:45|0.007992
05:23:45|0.007999
05:23:46|0.008
05:23:48|0.007991
05:23:48|0.007991
05:23:50|0.007991
05:23:50|0.007989
05:23:51|0.008
05:23:52|0.008
05:23:53|0.007997
05:23:54|0.007991
05:23:56|0.007991
05:23:57|0.008
05:23:58|0.007988
05:23:58|0.007988
05:23:59|0.007996
05:24:00|0.007989
05:24:02|0.007989
05:24:03|0.007985
05:24:04|0.007981
05:24:05|0.007986
05:24:05|0.007986
05:24:07|0.007985
05:24:08|0.007993
05:24:09|0.008
05:24:10|0.008
05:24:10|0.007999
05:24:12|0.008033
05:24:13|0.008027
05:24:14|0.008025
05:24:15|0.008033
05:24:16|0.008034
05:24:17|0.008035
05:24:18|0.008027
05:24:19|0.008029
05:24:21|0.008031
05:24:21|0.008025
05:24:22|0.00808
05:24:24|0.008065
05:24:24|0.008057
05:24:25|0.008052
05:24:27|0.008054
05:24:27|0.008051
05:24:29|0.00808
05:24:29|0.008054
05:24:31|0.008054
05:24:31|0.008037
05:24:32|0.00806
05:24:33|0.008052
05:24:35|0.008046
05:24:36|0.008042
05:24:36|0.008041
05:24:38|0.008047
05:24:38|0.00805
05:24:40|0.008052
05:24:40|0.008064
05:24:42|0.008052
05:24:43|0.008052
05:24:44|0.008044
05:24:45|0.008035
05:24:46|0.008035
05:24:47|0.008035
05:24:48|0.008033
05:24:49|0.008031
05:24:50|0.008033
05:24:51|0.008033
05:24:52|0.008036
05:24:53|0.008037
05:24:54|0.008038
05:24:55|0.008039
05:24:56|0.008039
05:24:57|0.008039
05:24:58|0.008039
05:24:59|0.008039
05:25:00|0.008039
05:25:01|0.008048
05:25:02|0.008049
05:25:03|0.008048
05:25:04|0.00804
05:25:05|0.008055
05:25:06|0.008056
05:25:08|0.008058
05:25:08|0.008105
05:25:09|0.008101
05:25:10|0.008103
05:25:11|0.008102
05:25:12|0.008121
05:25:14|0.008109
05:25:15|0.008147
05:25:16|0.008152
05:25:17|0.008154
05:25:18|0.008154
05:25:19|0.008154
05:25:20|0.008151
05:25:21|0.008162
05:25:23|0.00815
05:25:24|0.00814
05:25:24|0.008135
05:25:26|0.008145
05:25:27|0.00814
05:25:28|0.008131
05:25:30|0.008146
05:25:30|0.008146
05:25:31|0.008139
05:25:32|0.00814
05:25:33|0.008142
05:25:35|0.008137
05:25:35|0.008129
05:25:37|0.008138
05:25:38|0.008138
05:25:39|0.008137
05:25:40|0.008125
05:25:41|0.008128
05:25:42|0.008131
05:25:43|0.008116
05:25:44|0.008121
05:25:45|0.008127
05:25:46|0.00812
05:25:47|0.008121
05:25:48|0.008118
05:25:49|0.008124
05:25:50|0.008136
05:25:51|0.008137
05:25:52|0.00814
05:25:53|0.00814
05:25:54|0.008137
05:25:55|0.008144
05:25:56|0.008133
05:25:57|0.008135
05:25:58|0.008136
05:25:59|0.00812
05:26:00|0.00812
05:26:01|0.00812
05:26:02|0.008121
05:26:03|0.00811
05:26:04|0.008119
05:26:05|0.008122
05:26:06|0.008121
05:26:07|0.00813
05:26:08|0.00812
05:26:09|0.008115
05:26:10|0.008119
05:26:11|0.008111
05:26:12|0.00811
05:26:13|0.008129
05:26:14|0.008123
05:26:15|0.00813
05:26:16|0.008118
05:26:18|0.008128
05:26:18|0.008113
05:26:19|0.008116
05:26:21|0.008116
05:26:22|0.008113
05:26:23|0.008121
05:26:23|0.008113
05:26:25|0.008117
05:26:26|0.008118
05:26:27|0.008116
05:26:28|0.008113
05:26:29|0.008116
05:26:30|0.008114
05:26:31|0.008112
05:26:32|0.008104
05:26:33|0.008115
05:26:34|0.008102
05:26:35|0.008101
05:26:36|0.008101
05:26:37|0.008101
05:26:38|0.008101
05:26:39|0.008102
05:26:40|0.008102
05:26:41|0.008102
05:26:42|0.008101
05:26:44|0.0081
05:26:44|0.008106
05:26:45|0.008106
05:26:46|0.008097
05:26:47|0.008096
05:26:48|0.008087
05:26:49|0.008087
05:26:50|0.008087
05:26:51|0.008087
05:26:52|0.008081
05:26:53|0.008081
05:26:54|0.008078
05:26:55|0.008078
05:26:56|0.008085
05:26:57|0.008085
05:26:58|0.008076
05:26:59|0.008076
05:27:00|0.008068
05:27:01|0.008079
05:27:02|0.008079
05:27:03|0.008068
05:27:04|0.008068
05:27:06|0.008065
05:27:06|0.008075
05:27:07|0.008068
05:27:08|0.008069
05:27:09|0.008071
05:27:10|0.008075
05:27:12|0.008067
05:27:12|0.008065
05:27:13|0.008061
05:27:14|0.008061
05:27:15|0.008062
05:27:17|0.00806
05:27:17|0.008062
05:27:18|0.00806
05:27:19|0.00806
05:27:20|0.00806
05:27:23|0.00806
05:27:24|0.008058
05:27:25|0.008058
05:27:26|0.008045
05:27:27|0.00806
05:27:28|0.008047
05:27:29|0.008047
05:27:30|0.008056
05:27:31|0.008062
05:27:32|0.008062
05:27:33|0.008062
05:27:34|0.008069
05:27:35|0.008069
05:27:36|0.008069
05:27:37|0.008071
05:27:38|0.008073
05:27:39|0.008063
05:27:40|0.008058
05:27:41|0.008058
05:27:42|0.008058
05:27:43|0.008058
05:27:44|0.008063
05:27:46|0.008064
05:27:46|0.008064
05:27:47|0.008064
05:27:48|0.008061
05:27:49|0.008048
05:27:50|0.008044
05:27:51|0.00805
05:27:52|0.00805
05:27:53|0.00804
05:27:54|0.008049
05:27:55|0.00804
05:27:56|0.008056
05:27:57|0.008059
05:27:59|0.008031
05:27:59|0.00805
05:28:00|0.00805
05:28:01|0.00805
05:28:02|0.008047
05:28:03|0.008047
05:28:05|0.008047
05:28:06|0.008047
05:28:07|0.008047
05:28:08|0.008047
05:28:09|0.00805
05:28:09|0.008043
05:28:10|0.008047
05:28:11|0.008047
05:28:12|0.008047
05:28:13|0.008054
05:28:14|0.008047
05:28:16|0.008054
05:28:16|0.008047
05:28:18|0.008047
05:28:19|0.008047
05:28:20|0.008047
05:28:21|0.008047
05:28:22|0.008045
05:28:23|0.008035
05:28:25|0.008036
05:28:26|0.008042
05:28:27|0.008042
05:28:28|0.008042
05:28:29|0.008036
05:28:30|0.008042
05:28:31|0.008025
05:28:32|0.008033
05:28:32|0.008033
05:28:34|0.00802
05:28:35|0.008032
05:28:36|0.008032
05:28:37|0.008031
05:28:37|0.008024
05:28:39|0.008011
05:28:39|0.008013
05:28:41|0.008013
05:28:42|0.008017
05:28:43|0.00801
05:28:44|0.008004
05:28:45|0.00801
05:28:46|0.008016
05:28:47|0.008014
05:28:48|0.008017
05:28:49|0.008016
05:28:50|0.008009
05:28:51|0.008015
05:28:52|0.008013
05:28:53|0.008013
05:28:54|0.008014
05:28:55|0.008007
05:28:56|0.008009
05:28:57|0.008001
05:28:58|0.008001
05:28:59|0.008
05:29:00|0.008001
05:29:01|0.008
05:29:02|0.008
05:29:03|0.007997
05:29:04|0.008
05:29:05|0.00799
05:29:06|0.00799
05:29:07|0.00799
05:29:08|0.007986
05:29:09|0.007971
05:29:10|0.007974
05:29:11|0.007998
05:29:12|0.007992
05:29:13|0.007993
05:29:15|0.007985
05:29:15|0.007986
05:29:16|0.007992
05:29:17|0.007992
05:29:18|0.007992
05:29:20|0.007992
05:29:20|0.007995
05:29:21|0.008007
05:29:22|0.008006
05:29:24|0.007984
05:29:25|0.007979
05:29:27|0.007978
05:29:28|0.007978
05:29:28|0.007977
05:29:29|0.007975
05:29:30|0.007975
05:29:32|0.007978
05:29:33|0.007979
05:29:34|0.00797
05:29:35|0.00797
05:29:36|0.007974
05:29:39|0.007989
05:29:40|0.00797
05:29:41|0.007981
05:29:42|0.007971
05:29:42|0.00799
05:29:44|0.00799
05:29:45|0.00799
05:29:46|0.00799
05:29:47|0.007981
05:29:47|0.007981
05:29:49|0.007974
05:29:50|0.007974
05:29:50|0.007984
05:29:51|0.007975
05:29:53|0.007975
05:29:53|0.007978
05:29:54|0.00797
05:29:56|0.00797
05:29:56|0.00797
05:29:58|0.007975
05:29:59|0.007976
05:30:00|0.007976
05:30:01|0.007976
05:30:02|0.00798
05:30:04|0.00799
05:30:04|0.007994
05:30:05|0.007994
05:30:06|0.007994
05:30:07|0.007991
05:30:08|0.008
05:30:09|0.008
05:30:10|0.008
05:30:11|0.007995
05:30:12|0.008001
05:30:13|0.008001
05:30:14|0.008001
05:30:15|0.00801
05:30:16|0.008018
05:30:17|0.008024
05:30:18|0.008039
05:30:19|0.008047
05:30:21|0.00803
05:30:21|0.008031
05:30:22|0.008043
05:30:23|0.008033
05:30:25|0.00804
05:30:26|0.008045
05:30:27|0.00805
05:30:28|0.008051
05:30:29|0.00805
05:30:30|0.008052
05:30:32|0.008052
05:30:33|0.008056
05:30:34|0.008057
05:30:34|0.008053
05:30:35|0.008062
05:30:37|0.008054
05:30:38|0.008054
05:30:39|0.008059
05:30:39|0.008053
05:30:40|0.008052
05:30:42|0.008052
05:30:42|0.008065
05:30:43|0.008065
05:30:44|0.008069
05:30:46|0.008062
05:30:47|0.00807
05:30:47|0.008065
05:30:48|0.008065
05:30:50|0.00807
05:30:50|0.008071
05:30:51|0.00806
05:30:52|0.008063
05:30:53|0.008063
05:30:54|0.008063
05:30:56|0.008069
05:30:56|0.008069
05:30:57|0.008069
05:30:59|0.008074
05:30:59|0.008069
05:31:01|0.008069
05:31:02|0.008069
05:31:03|0.008073
05:31:03|0.00807
05:31:04|0.008065
05:31:05|0.008064
05:31:06|0.008062
05:31:08|0.008058
05:31:08|0.008057
05:31:10|0.008056
05:31:10|0.008058
05:31:12|0.008058
05:31:14|0.008039
05:31:14|0.008033
05:31:15|0.008031
05:31:16|0.008029
05:31:17|0.008029
05:31:18|0.008029
05:31:19|0.008029
05:31:20|0.008029
05:31:21|0.008004
05:31:22|0.00802
05:31:24|0.008005
05:31:25|0.008005
05:31:26|0.007999
05:31:27|0.008
05:31:29|0.008005
05:31:30|0.008006
05:31:30|0.00802
05:31:31|0.00802
05:31:32|0.00802
05:31:33|0.008017
05:31:35|0.008012
05:31:35|0.008015
05:31:37|0.008035
05:31:38|0.008035
05:31:38|0.008035
05:31:40|0.008035
05:31:40|0.008034
05:31:42|0.008034
05:31:43|0.008034
05:31:44|0.008034
05:31:45|0.008034
05:31:46|0.008034
05:31:47|0.008024
05:31:48|0.008021
05:31:49|0.008027
05:31:51|0.008018
05:31:51|0.008013
05:31:52|0.008013
05:31:53|0.008024
05:31:54|0.008035
05:31:55|0.008035
05:31:56|0.008018
05:31:57|0.008018
05:31:58|0.008018
05:31:59|0.008018
05:32:00|0.008018
05:32:01|0.008022
05:32:02|0.008022
05:32:03|0.008022
05:32:04|0.008019
05:32:05|0.008019
05:32:06|0.008019
05:32:07|0.00802
05:32:08|0.00802
05:32:09|0.00802
05:32:10|0.00802
05:32:12|0.00802
05:32:12|0.00802
05:32:13|0.00802
05:32:15|0.00802
05:32:15|0.008021
05:32:16|0.00802
05:32:18|0.008011
05:32:18|0.008008
05:32:20|0.008008
05:32:21|0.008007
05:32:21|0.008007
05:32:22|0.008006
05:32:23|0.008006
05:32:25|0.008006
05:32:25|0.008006
05:32:26|0.008006
05:32:28|0.008006
05:32:29|0.008006
05:32:30|0.008007
05:32:31|0.008007
05:32:32|0.008004
05:32:33|0.008004
05:32:34|0.008004
05:32:36|0.008004
05:32:37|0.008004
05:32:38|0.007999
05:32:39|0.007999
05:32:40|0.007999
05:32:41|0.007999
05:32:42|0.008004
05:32:43|0.008004
05:32:44|0.008004
05:32:44|0.007998
05:32:46|0.008
05:32:47|0.008
05:32:48|0.008003
05:32:49|0.008003
05:32:50|0.008
05:32:51|0.008
05:32:52|0.008
05:32:53|0.008
05:32:54|0.008
05:32:55|0.008
05:32:56|0.008
05:32:57|0.008
05:32:58|0.008
05:32:59|0.008
05:33:00|0.007988
05:33:01|0.008
05:33:02|0.008006
05:33:03|0.008006
05:33:04|0.008
05:33:05|0.008006
05:33:06|0.008006
05:33:07|0.008006
05:33:08|0.008006
05:33:09|0.008001
05:33:10|0.008001
05:33:11|0.008001
05:33:12|0.008001
05:33:13|0.008001
05:33:14|0.008002
05:33:15|0.008002
05:33:16|0.008013
05:33:17|0.008013
05:33:18|0.00803
05:33:19|0.00803
05:33:20|0.00803
05:33:21|0.00803
05:33:22|0.00803
05:33:23|0.00802
05:33:24|0.00802
05:33:25|0.008022
05:33:26|0.008022
05:33:27|0.008022
05:33:29|0.008019
05:33:29|0.008019
05:33:31|0.008022
05:33:32|0.008016
05:33:33|0.008016
05:33:34|0.008016
05:33:35|0.008021
05:33:36|0.008019
05:33:37|0.008019
05:33:39|0.008022
05:33:39|0.00802
05:33:40|0.008022
05:33:42|0.008022
05:33:42|0.008022
05:33:43|0.008017
05:33:44|0.008017
05:33:45|0.008017
05:33:46|0.008017
05:33:47|0.008017
05:33:48|0.008018
05:33:49|0.008022
05:33:50|0.008019
05:33:51|0.008022
05:33:52|0.008029
05:33:53|0.00803
05:33:54|0.00803
05:33:55|0.008023
05:33:56|0.008023
05:33:57|0.00803
05:33:58|0.00803
05:33:59|0.00803
05:34:00|0.00803
05:34:01|0.008026
05:34:03|0.008024
05:34:04|0.008024
05:34:04|0.008024
05:34:05|0.008024
05:34:06|0.008024
05:34:08|0.008008
05:34:09|0.008008
05:34:10|0.008016
05:34:11|0.008016
05:34:12|0.008016
05:34:12|0.008017
05:34:13|0.008021
05:34:14|0.008018
05:34:15|0.008018
05:34:16|0.008018
05:34:17|0.008018
05:34:18|0.008018
05:34:19|0.00802
05:34:20|0.008014
05:34:21|0.008006
05:34:23|0.008006
05:34:23|0.008001
05:34:25|0.008008
05:34:25|0.008008
05:34:27|0.008008
05:34:27|0.008008
05:34:28|0.008008
05:34:30|0.008008
05:34:31|0.008008
05:34:31|0.008005
05:34:33|0.008
05:34:34|0.008
05:34:35|0.008
05:34:36|0.008
05:34:37|0.008
05:34:38|0.008
05:34:39|0.008
05:34:40|0.008001
05:34:42|0.008001
05:34:42|0.008001
05:34:44|0.008001
05:34:45|0.008001
05:34:46|0.008
05:34:47|0.008001
05:34:48|0.008
05:34:49|0.008
05:34:50|0.008001
05:34:50|0.008001
05:34:51|0.008001
05:34:53|0.008
05:34:53|0.008
05:34:55|0.008
05:34:56|0.007981
05:34:57|0.007986
05:34:58|0.00798
05:34:59|0.00798
05:35:00|0.00798
05:35:01|0.00798
05:35:02|0.00798
05:35:03|0.00798
05:35:04|0.00798
05:35:05|0.007977
05:35:06|0.007976
05:35:07|0.007977
05:35:08|0.007977
05:35:09|0.007977
05:35:10|0.007977
05:35:10|0.007975
05:35:12|0.007977
05:35:13|0.007965
05:35:14|0.007969
05:35:15|0.007965
05:35:16|0.007957
05:35:18|0.007963
05:35:18|0.007964
05:35:19|0.007961
05:35:20|0.007961
05:35:21|0.007957
05:35:22|0.007957
05:35:23|0.007957
05:35:24|0.007955
05:35:25|0.007956
05:35:26|0.007955
05:35:27|0.00795
05:35:28|0.00795
05:35:30|0.007945
05:35:30|0.007938
05:35:32|0.007933
05:35:33|0.007933
05:35:34|0.007932
05:35:35|0.007933
05:35:37|0.007926
05:35:38|0.007927
05:35:39|0.007927
05:35:41|0.007926
05:35:41|0.007918
05:35:42|0.007912
05:35:43|0.007905
05:35:44|0.007901
05:35:45|0.007905
05:35:47|0.007907
05:35:47|0.007907
05:35:48|0.007911
05:35:49|0.007912
05:35:50|0.007913
05:35:52|0.007913
05:35:52|0.007914
05:35:53|0.007914
05:35:54|0.007914
05:35:55|0.007914
05:35:56|0.007897
05:35:57|0.007882
05:35:59|0.007892
05:35:59|0.007892
05:36:00|0.007891
05:36:01|0.007887
05:36:03|0.007892
05:36:03|0.007881
05:36:04|0.007881
05:36:05|0.007887
05:36:06|0.007887
05:36:07|0.007887
05:36:09|0.007883
05:36:10|0.007891
05:36:10|0.007888
05:36:12|0.007888
05:36:12|0.007888
05:36:13|0.007886
05:36:15|0.007883
05:36:16|0.007883
05:36:17|0.007883
05:36:17|0.007882
05:36:19|0.007882
05:36:20|0.007882
05:36:21|0.007887
05:36:21|0.007878
05:36:23|0.007878
05:36:24|0.007878
05:36:24|0.007878
05:36:25|0.007876
05:36:26|0.007885
05:36:27|0.007875
05:36:29|0.007878
05:36:30|0.007871
05:36:31|0.007871
05:36:32|0.007873
05:36:33|0.00787
05:36:34|0.00787
05:36:35|0.007878
05:36:37|0.007879
05:36:38|0.00788
05:36:39|0.00788
05:36:40|0.00788
05:36:41|0.00788
05:36:42|0.00788
05:36:43|0.00788
05:36:44|0.007881
05:36:44|0.00788
05:36:46|0.00788
05:36:47|0.00788
05:36:48|0.00788
05:36:50|0.007876
05:36:50|0.007876
05:36:51|0.007876
05:36:53|0.007879
05:36:53|0.007878
05:36:54|0.007878
05:36:55|0.007878
05:36:56|0.00788
05:36:57|0.007879
05:36:58|0.007879
05:36:59|0.007879
05:37:00|0.007878
05:37:01|0.007876
05:37:02|0.007885
05:37:03|0.007885
05:37:04|0.007885
05:37:06|0.007888
05:37:06|0.007894
05:37:07|0.007898
05:37:09|0.007905
05:37:09|0.007905
05:37:10|0.007905
05:37:12|0.007916
05:37:13|0.00791
05:37:13|0.007917
05:37:15|0.007928
05:37:16|0.007928
05:37:16|0.007925
05:37:17|0.007937
05:37:19|0.007926
05:37:20|0.007937
05:37:23|0.007937
05:37:23|0.007898
05:37:24|0.007898
05:37:25|0.007898
05:37:26|0.007898
05:37:27|0.007898
05:37:28|0.007898
05:37:29|0.007898
05:37:30|0.007914
05:37:31|0.007905
05:37:33|0.007898
05:37:33|0.007907
05:37:35|0.007934
05:37:36|0.00793
05:37:37|0.007919
05:37:38|0.007918
05:37:39|0.007918
05:37:40|0.007919
05:37:42|0.007919
05:37:42|0.00792
05:37:44|0.00792
05:37:45|0.00794
05:37:46|0.007952
05:37:47|0.00795
05:37:48|0.007956
05:37:48|0.007956
05:37:50|0.007965
05:37:51|0.007964
05:37:52|0.007964
05:37:53|0.007969
05:37:54|0.007943
05:37:54|0.007953
05:37:56|0.00797
05:37:57|0.007968
05:37:57|0.007968
05:37:59|0.007956
05:38:00|0.007956
05:38:01|0.007969
05:38:01|0.007955
05:38:03|0.007969
05:38:04|0.007961
05:38:05|0.007961
05:38:06|0.007962
05:38:07|0.007962
05:38:08|0.007962
05:38:08|0.007962
05:38:10|0.007976
05:38:11|0.007985
05:38:11|0.007985
05:38:13|0.007982
05:38:14|0.007967
05:38:15|0.007989
05:38:16|0.00797
05:38:17|0.007982
05:38:18|0.007983
05:38:19|0.00799
05:38:20|0.007988
05:38:21|0.007971
05:38:22|0.007965
05:38:23|0.007957
05:38:24|0.007957
05:38:25|0.007961
05:38:26|0.007958
05:38:27|0.007958
05:38:28|0.007953
05:38:29|0.007965
05:38:30|0.007965
05:38:31|0.007955
05:38:32|0.007957
05:38:33|0.007969
05:38:35|0.007961
05:38:36|0.007956
05:38:36|0.007956
05:38:37|0.007956
05:38:39|0.007956
05:38:39|0.007956
05:38:41|0.007956
05:38:42|0.007942
05:38:43|0.007941
05:38:44|0.007944
05:38:45|0.00795
05:38:46|0.007963
05:38:47|0.007963
05:38:48|0.007951
05:38:49|0.007971
05:38:50|0.007971
05:38:51|0.007971
05:38:52|0.007976
05:38:53|0.007976
05:38:54|0.007969
05:38:55|0.00796
05:38:56|0.007982
05:38:57|0.007982
05:38:58|0.007979
05:38:59|0.007967
05:39:00|0.007969
05:39:01|0.007963
05:39:02|0.00796
05:39:03|0.007965
05:39:04|0.007965
05:39:05|0.007965
05:39:06|0.007965
05:39:07|0.007959
05:39:08|0.007969
05:39:09|0.007971
05:39:10|0.007971
05:39:11|0.00797
05:39:12|0.007969
05:39:13|0.007969
05:39:14|0.007976
05:39:15|0.007969
05:39:17|0.00797
05:39:17|0.00797
05:39:18|0.00797
05:39:19|0.007969
05:39:20|0.007976
05:39:21|0.007976
05:39:22|0.007976
05:39:23|0.007974
05:39:24|0.007974
05:39:25|0.007973
05:39:26|0.007977
05:39:27|0.00797
05:39:28|0.00797
05:39:29|0.00797
05:39:30|0.007952
05:39:31|0.007949
05:39:33|0.007951
05:39:34|0.007957
05:39:35|0.007957
05:39:37|0.007957
05:39:37|0.007957
05:39:38|0.007957
05:39:39|0.007954
05:39:41|0.007957
05:39:42|0.007957
05:39:43|0.007943
05:39:43|0.007949
05:39:45|0.007939
05:39:46|0.007936
05:39:47|0.007941
05:39:47|0.007943
05:39:48|0.007943
05:39:50|0.007943
05:39:51|0.007943
05:39:51|0.007943
05:39:53|0.00795
05:39:53|0.007943
05:39:55|0.007936
05:39:56|0.007936
05:39:57|0.007936
05:39:58|0.007935
05:39:59|0.007944
05:40:00|0.007925
05:40:01|0.007922
05:40:02|0.007918
05:40:03|0.007915
05:40:04|0.007919
05:40:06|0.007918
05:40:06|0.007918
05:40:07|0.007921
05:40:08|0.007921
05:40:09|0.007908
05:40:10|0.007924
05:40:11|0.007918
05:40:12|0.007917
05:40:13|0.007933
05:40:14|0.007933
05:40:15|0.007921
05:40:17|0.007927
05:40:17|0.007928
05:40:18|0.007929
05:40:19|0.007926
05:40:20|0.007916
05:40:22|0.007923
05:40:22|0.007925
05:40:23|0.007924
05:40:24|0.007926
05:40:25|0.007926
05:40:26|0.007927
05:40:28|0.007923
05:40:28|0.007927
05:40:29|0.007926
05:40:31|0.007923
05:40:31|0.007924
05:40:33|0.007924
05:40:33|0.007927
05:40:35|0.007927
05:40:36|0.007927
05:40:38|0.007927
05:40:39|0.007926
05:40:40|0.007926
05:40:41|0.007937
05:40:42|0.007937
05:40:43|0.007937
05:40:44|0.007937
05:40:45|0.007925
05:40:46|0.007925
05:40:47|0.007925
05:40:48|0.007925
05:40:49|0.007925
05:40:50|0.007927
05:40:51|0.007942
05:40:52|0.007932
05:40:53|0.007932
05:40:54|0.007932
05:40:55|0.007932
05:40:56|0.007937
05:40:57|0.007937
05:40:58|0.007937
05:40:59|0.007937
05:41:01|0.007937
05:41:01|0.007931
05:41:02|0.007939
05:41:03|0.007939
05:41:04|0.007946
05:41:05|0.007946
05:41:06|0.00795
05:41:07|0.00795
05:41:08|0.00795
05:41:09|0.007941
05:41:10|0.007944
05:41:11|0.007944
05:41:12|0.007946
05:41:13|0.00794
05:41:14|0.00794
05:41:15|0.00794
05:41:16|0.00795
05:41:17|0.00795
05:41:18|0.007934
05:41:19|0.007934
05:41:20|0.007934
05:41:22|0.007942
05:41:22|0.007942
05:41:23|0.007933
05:41:24|0.007933
05:41:25|0.007933
05:41:26|0.007925
05:41:27|0.007925
05:41:28|0.007925
05:41:29|0.007927
05:41:30|0.007927
05:41:31|0.007927
05:41:32|0.007928
05:41:33|0.007926
05:41:34|0.007926
05:41:35|0.007926
05:41:36|0.007926
05:41:38|0.007925
05:41:39|0.007923
05:41:40|0.00793
05:41:41|0.00793
05:41:42|0.00793
05:41:43|0.00793
05:41:44|0.007923
05:41:45|0.007923
05:41:46|0.00792
05:41:47|0.00792
05:41:49|0.007914
05:41:49|0.007909
05:41:50|0.007914
05:41:51|0.007906
05:41:52|0.007913
05:41:54|0.007913
05:41:54|0.007912
05:41:55|0.007906
05:41:56|0.007911
05:41:57|0.007911
05:41:58|0.007903
05:41:59|0.007903
05:42:00|0.007903
05:42:01|0.007904
05:42:02|0.007904
05:42:03|0.007911
05:42:05|0.007901
05:42:05|0.007907
05:42:06|0.007912
05:42:07|0.007912
05:42:08|0.007911
05:42:09|0.00791
05:42:11|0.00791
05:42:11|0.00789
05:42:12|0.007881
05:42:13|0.007891
05:42:14|0.00789
05:42:16|0.007897
05:42:17|0.007906
05:42:18|0.0079
05:42:19|0.00789
05:42:20|0.007896
05:42:21|0.007886
05:42:22|0.00789
05:42:23|0.007883
05:42:24|0.007883
05:42:25|0.007876
05:42:26|0.00788
05:42:27|0.007875
05:42:28|0.007869
05:42:29|0.007878
05:42:30|0.007881
05:42:31|0.007878
05:42:32|0.007878
05:42:33|0.00788
05:42:34|0.00788
05:42:35|0.007873
05:42:36|0.007875
05:42:38|0.00786
05:42:39|0.007868
05:42:40|0.007871
05:42:41|0.007871
05:42:42|0.007877
05:42:43|0.007871
05:42:44|0.00787
05:42:45|0.007875
05:42:45|0.007871
05:42:47|0.007868
05:42:48|0.007872
05:42:49|0.007875
05:42:50|0.007877
05:42:51|0.007877
05:42:52|0.007875
05:42:53|0.007877
05:42:54|0.007864
05:42:55|0.007869
05:42:56|0.007865
05:42:57|0.007867
05:42:58|0.00787
05:42:59|0.00787
05:43:00|0.007868
05:43:01|0.007872
05:43:03|0.007863
05:43:04|0.007865
05:43:04|0.007862
05:43:06|0.007865
05:43:07|0.007861
05:43:07|0.007859
05:43:09|0.007865
05:43:10|0.007861
05:43:11|0.007868
05:43:12|0.007874
05:43:13|0.00787
05:43:14|0.007871
05:43:16|0.007877
05:43:16|0.007873
05:43:17|0.007876
05:43:18|0.007865
05:43:19|0.007874
05:43:21|0.007874
05:43:21|0.007874
05:43:22|0.007874
05:43:24|0.007872
05:43:25|0.007873
05:43:25|0.007873
05:43:27|0.007872
05:43:28|0.007872
05:43:29|0.007865
05:43:29|0.007866
05:43:31|0.007867
05:43:31|0.007867
05:43:32|0.00787
05:43:34|0.007865
05:43:34|0.007852
05:43:36|0.007852
05:43:36|0.00786
05:43:38|0.00786
05:43:40|0.007863
05:43:40|0.007863
05:43:41|0.007855
05:43:42|0.007855
05:43:44|0.007855
05:43:45|0.00786
05:43:46|0.007857
05:43:48|0.007857
05:43:48|0.007852
05:43:49|0.007856
05:43:50|0.007856
05:43:51|0.007856
05:43:52|0.007856
05:43:54|0.007852
05:43:54|0.007855
05:43:55|0.007855
05:43:56|0.007855
05:43:57|0.007852
05:43:58|0.007852
05:43:59|0.007856
05:44:00|0.007856
05:44:01|0.007856
05:44:02|0.007852
05:44:04|0.007857
05:44:04|0.007856
05:44:05|0.007852
05:44:06|0.007855
05:44:07|0.007855
05:44:08|0.007855
05:44:09|0.007855
05:44:10|0.007855
05:44:11|0.007852
05:44:12|0.007848
05:44:13|0.007852
05:44:15|0.007851
05:44:16|0.007848
05:44:17|0.007852
05:44:18|0.007853
05:44:19|0.007854
05:44:20|0.007853
05:44:21|0.007848
05:44:22|0.007853
05:44:23|0.007864
05:44:24|0.00787
05:44:25|0.007872
05:44:26|0.007876
05:44:27|0.00787
05:44:28|0.007876
05:44:29|0.00787
05:44:30|0.007876
05:44:31|0.007879
05:44:32|0.007879
05:44:33|0.00788
05:44:34|0.00788
05:44:35|0.00788
05:44:36|0.00788
05:44:37|0.007879
05:44:38|0.007879
05:44:39|0.007879
05:44:41|0.007879
05:44:41|0.007876
05:44:43|0.007879
05:44:44|0.007879
05:44:44|0.007879
05:44:46|0.00788
05:44:47|0.00788
05:44:47|0.00788
05:44:48|0.00788
05:44:49|0.00788
05:44:51|0.007873
05:44:52|0.007879
05:44:54|0.007879
05:44:55|0.007867
05:44:55|0.007867
05:44:56|0.007867
05:44:58|0.007867
05:44:58|0.007875
05:45:00|0.007868
05:45:01|0.007868
05:45:02|0.007869
05:45:03|0.007874
05:45:04|0.00787
05:45:04|0.007874
05:45:06|0.007874
05:45:06|0.00787
05:45:08|0.007874
05:45:09|0.007874
05:45:10|0.007874
05:45:11|0.007865
05:45:12|0.007862
05:45:13|0.007863
05:45:14|0.007868
05:45:15|0.007868
05:45:16|0.007859
05:45:18|0.007852
05:45:18|0.007852
05:45:19|0.007852
05:45:21|0.007852
05:45:21|0.007852
05:45:22|0.007852
05:45:23|0.007854
05:45:24|0.007852
05:45:25|0.007852
05:45:26|0.007852
05:45:27|0.007847
05:45:29|0.007844
05:45:29|0.007844
05:45:31|0.007843
05:45:31|0.007838
05:45:33|0.007823
05:45:33|0.00781
05:45:34|0.007819
05:45:35|0.00781
05:45:37|0.007818
05:45:37|0.007818
05:45:39|0.007821
05:45:40|0.007823
05:45:40|0.007821
05:45:42|0.007821
05:45:43|0.007815
05:45:44|0.00782
05:45:45|0.00782
05:45:46|0.007815
05:45:48|0.007816
05:45:48|0.007816
05:45:49|0.007816
05:45:50|0.007816
05:45:51|0.007816
05:45:52|0.007815
05:45:53|0.00781
05:45:54|0.00781
05:45:55|0.007812
05:45:56|0.007806
05:45:57|0.007806
05:45:58|0.007801
05:45:59|0.007801
05:46:00|0.007801
05:46:01|0.007806
05:46:02|0.007806
05:46:04|0.007806
05:46:04|0.0078
05:46:05|0.007807
05:46:06|0.007805
05:46:07|0.007805
05:46:08|0.007806
05:46:09|0.007795
05:46:10|0.007782
05:46:11|0.007765
05:46:12|0.007775
05:46:14|0.007771
05:46:15|0.007762
05:46:16|0.007762
05:46:17|0.00777
05:46:17|0.007763
05:46:18|0.007762
05:46:20|0.007763
05:46:20|0.007767
05:46:21|0.007767
05:46:23|0.007767
05:46:23|0.007771
05:46:25|0.007772
05:46:26|0.007778
05:46:26|0.007778
05:46:27|0.007777
05:46:28|0.007783
05:46:30|0.007789
05:46:31|0.007789
05:46:32|0.007789
05:46:32|0.007781
05:46:34|0.007789
05:46:35|0.007782
05:46:36|0.007781
05:46:37|0.007781
05:46:38|0.007781
05:46:39|0.007781
05:46:40|0.007781
05:46:40|0.007777
05:46:42|0.007782
05:46:44|0.007779
05:46:45|0.007779
05:46:45|0.00778
05:46:47|0.007781
05:46:48|0.007781
05:46:49|0.007781
05:46:50|0.007785
05:46:51|0.007785
05:46:52|0.007785
05:46:53|0.00775
05:46:54|0.00775
05:46:55|0.007759
05:46:56|0.00775
05:46:57|0.007759
05:46:58|0.007759
05:46:59|0.007759
05:47:00|0.007762
05:47:02|0.007762
05:47:02|0.007759
05:47:03|0.007761
05:47:05|0.007761
05:47:05|0.007761
05:47:06|0.007762
05:47:07|0.00775
05:47:08|0.007763
05:47:09|0.007763
05:47:11|0.007764
05:47:11|0.007764
05:47:12|0.007766
05:47:13|0.007766
05:47:14|0.007769
05:47:15|0.007766
05:47:16|0.007772
05:47:17|0.007776
05:47:18|0.007776
05:47:19|0.007776
05:47:20|0.007776
05:47:21|0.007776
05:47:22|0.007775
05:47:23|0.007773
05:47:24|0.007777
05:47:25|0.00778
05:47:26|0.007781
05:47:27|0.007774
05:47:28|0.007774
05:47:29|0.00778
05:47:30|0.007774
05:47:31|0.007779
05:47:32|0.007779
05:47:33|0.007773
05:47:34|0.007772
05:47:35|0.007779
05:47:36|0.007766
05:47:38|0.007774
05:47:38|0.007772
05:47:39|0.007774
05:47:40|0.007769
05:47:42|0.007774
05:47:43|0.007776
05:47:44|0.007781
05:47:45|0.007781
05:47:46|0.007781
05:47:47|0.007783
05:47:49|0.007778
05:47:49|0.007781
05:47:50|0.007781
05:47:51|0.007783
05:47:52|0.007782
05:47:53|0.007782
05:47:55|0.007778
05:47:56|0.007784
05:47:57|0.007779
05:47:58|0.007781
05:47:59|0.007786
05:48:00|0.007784
05:48:01|0.007789
05:48:01|0.007792
05:48:03|0.007794
05:48:04|0.007795
05:48:05|0.007799
05:48:06|0.007778
05:48:07|0.007782
05:48:08|0.007791
05:48:09|0.007798
05:48:10|0.007797
05:48:11|0.0078
05:48:12|0.007796
05:48:13|0.0078
05:48:14|0.007787
05:48:15|0.007787
05:48:16|0.0078
05:48:17|0.007801
05:48:18|0.007795
05:48:19|0.007801
05:48:20|0.007802
05:48:21|0.007802
05:48:22|0.0078
05:48:23|0.0078
05:48:24|0.007798
05:48:25|0.007797
05:48:26|0.0078
05:48:27|0.0078
05:48:28|0.007796
05:48:29|0.0078
05:48:30|0.007802
05:48:31|0.007811
05:48:32|0.007814
05:48:33|0.007817
05:48:34|0.007818
05:48:35|0.007818
05:48:36|0.007819
05:48:37|0.007819
05:48:38|0.007817
05:48:39|0.007815
05:48:40|0.007814
05:48:41|0.007806
05:48:42|0.007807
05:48:43|0.00782
05:48:45|0.007819
05:48:46|0.007815
05:48:47|0.007815
05:48:48|0.007818
05:48:49|0.007818
05:48:50|0.007818
05:48:51|0.007821
05:48:52|0.007821
05:48:52|0.007819
05:48:54|0.007819
05:48:55|0.007819
05:48:56|0.007821
05:48:57|0.007821
05:48:58|0.007821
05:48:59|0.007821
05:49:00|0.007819
05:49:01|0.007821
05:49:01|0.007819
05:49:03|0.007817
05:49:04|0.007817
05:49:05|0.007817
05:49:06|0.007817
05:49:07|0.007817
05:49:08|0.007817
05:49:09|0.007818
05:49:10|0.007818
05:49:11|0.007818
05:49:12|0.007818
05:49:13|0.007815
05:49:14|0.007818
05:49:16|0.007818
05:49:16|0.00782
05:49:17|0.00782
05:49:18|0.00782
05:49:19|0.007818
05:49:21|0.007818
05:49:21|0.007818
05:49:22|0.007818
05:49:23|0.007818
05:49:24|0.007818
05:49:25|0.007818
05:49:26|0.007824
05:49:27|0.007826
05:49:28|0.007826
05:49:29|0.007828
05:49:30|0.007837
05:49:31|0.007837
05:49:32|0.007837
05:49:33|0.007837
05:49:34|0.007835
05:49:35|0.007833
05:49:37|0.007832
05:49:37|0.007831
05:49:38|0.007823
05:49:39|0.007823
05:49:40|0.007823
05:49:41|0.007823
05:49:43|0.007812
05:49:44|0.007812
05:49:45|0.007813
05:49:47|0.007808
05:49:47|0.007808
05:49:49|0.007812
05:49:49|0.007813
05:49:50|0.007813
05:49:51|0.007806
05:49:52|0.007797
05:49:54|0.007788
05:49:55|0.0078
05:49:56|0.0078
05:49:56|0.007799
05:49:58|0.007799
05:49:59|0.007799
05:50:00|0.007799
05:50:01|0.007795
05:50:02|0.007799
05:50:03|0.007796
05:50:04|0.007795
05:50:05|0.007795
05:50:06|0.007795
05:50:07|0.0078
05:50:08|0.0078
05:50:08|0.007809
05:50:10|0.007809
05:50:11|0.007799
05:50:12|0.007799
05:50:13|0.007799
05:50:14|0.007799
05:50:15|0.007799
05:50:15|0.007799
05:50:16|0.00781
05:50:18|0.007804
05:50:18|0.007804
05:50:20|0.007804
05:50:21|0.007809
05:50:22|0.007805
05:50:23|0.007805
05:50:24|0.007809
05:50:25|0.007809
05:50:26|0.007809
05:50:27|0.007809
05:50:28|0.007809
05:50:29|0.00781
05:50:30|0.00781
05:50:31|0.00781
05:50:32|0.00781
05:50:33|0.00781
05:50:34|0.00781
05:50:35|0.007809
05:50:36|0.007809
05:50:37|0.007809
05:50:38|0.007809
05:50:39|0.007795
05:50:40|0.00779
05:50:41|0.007787
05:50:42|0.007793
05:50:43|0.007793
05:50:44|0.007793
05:50:46|0.007797
05:50:46|0.007797
05:50:47|0.007788
05:50:49|0.007788
05:50:50|0.007788
05:50:51|0.007788
05:50:52|0.007786
05:50:53|0.007786
05:50:55|0.007792
05:50:55|0.007784
05:50:56|0.007786
05:50:57|0.007786
05:50:58|0.007783
05:50:59|0.007783
05:51:00|0.007782
05:51:01|0.007782
05:51:02|0.007782
05:51:03|0.007782
05:51:04|0.007782
05:51:05|0.007783
05:51:06|0.007783
05:51:07|0.007783
05:51:08|0.007782
05:51:09|0.007762
05:51:10|0.007774
05:51:12|0.007766
05:51:12|0.007765
05:51:13|0.007765
05:51:14|0.007765
05:51:15|0.007772
05:51:17|0.00777
05:51:17|0.00777
05:51:19|0.00777
05:51:19|0.007768
05:51:20|0.007772
05:51:22|0.00777
05:51:23|0.00777
05:51:23|0.007768
05:51:25|0.007769
05:51:26|0.00776
05:51:26|0.007771
05:51:28|0.007771
05:51:29|0.007772
05:51:29|0.00777
05:51:30|0.00777
05:51:31|0.00777
05:51:32|0.007769
05:51:34|0.007767
05:51:35|0.007774
05:51:36|0.007774
05:51:36|0.007774
05:51:38|0.007761
05:51:39|0.007759
05:51:40|0.007759
05:51:41|0.007759
05:51:42|0.007759
05:51:42|0.007759
05:51:44|0.007759
05:51:45|0.007767
05:51:46|0.007767
05:51:47|0.007763
05:51:49|0.007763
05:51:50|0.007759
05:51:51|0.007759
05:51:52|0.007759
05:51:52|0.007759
05:51:54|0.007766
05:51:55|0.007766
05:51:56|0.007766
05:51:57|0.007766
05:51:58|0.007766
05:51:59|0.007768
05:52:00|0.007768
05:52:01|0.007768
05:52:02|0.007759
05:52:03|0.007761
05:52:05|0.007759
05:52:05|0.007764
05:52:07|0.007764
05:52:08|0.00775
05:52:09|0.007761
05:52:10|0.007752
05:52:11|0.00776
05:52:12|0.007768
05:52:13|0.007761
05:52:14|0.00776
05:52:15|0.00776
05:52:16|0.007752
05:52:17|0.007766
05:52:18|0.00776
05:52:19|0.007769
05:52:22|0.007769
05:52:23|0.007764
05:52:24|0.007764
05:52:25|0.007772
05:52:26|0.007769
05:52:27|0.007769
05:52:28|0.007769
05:52:29|0.007767
05:52:30|0.007767
05:52:32|0.007766
05:52:32|0.007766
05:52:34|0.00777
05:52:35|0.00777
05:52:35|0.007759
05:52:37|0.007759
05:52:37|0.007764
05:52:39|0.007764
05:52:39|0.007759
05:52:40|0.007759
05:52:41|0.007759
05:52:42|0.007759
05:52:43|0.007759
05:52:44|0.007759
05:52:46|0.007758
05:52:47|0.007758
05:52:49|0.007758
05:52:50|0.007758
05:52:51|0.007759
05:52:52|0.007759
05:52:54|0.007758
05:52:54|0.007759
05:52:56|0.007759
05:52:57|0.007759
05:52:58|0.007759
05:52:59|0.007766
05:52:59|0.007761
05:53:01|0.007761
05:53:02|0.007761
05:53:03|0.007767
05:53:04|0.007764
05:53:05|0.007764
05:53:06|0.007766
05:53:07|0.007772
05:53:08|0.007772
05:53:09|0.007789
05:53:10|0.00777
05:53:11|0.007776
05:53:12|0.007777
05:53:13|0.007777
05:53:14|0.007777
05:53:15|0.007778
05:53:16|0.007778
05:53:17|0.007779
05:53:18|0.007779
05:53:19|0.007775
05:53:20|0.007776
05:53:21|0.00778
05:53:22|0.00778
05:53:23|0.00778
05:53:24|0.007775
05:53:25|0.00778
05:53:26|0.007781
05:53:27|0.007781
05:53:28|0.007783
05:53:29|0.007789
05:53:30|0.00779
05:53:31|0.00779
05:53:32|0.00779
05:53:33|0.007792
05:53:34|0.00779
05:53:35|0.007791
05:53:36|0.0078
05:53:37|0.007788
05:53:38|0.007788
05:53:39|0.007788
05:53:40|0.007791
05:53:41|0.007791
05:53:42|0.00779
05:53:43|0.00779
05:53:44|0.007793
05:53:45|0.007794
05:53:46|0.007794
05:53:47|0.007794
05:53:49|0.007794
05:53:50|0.007794
05:53:51|0.007794
05:53:52|0.007794
05:53:53|0.007794
05:53:55|0.007796
05:53:55|0.007796
05:53:56|0.0078
05:53:57|0.0078
05:53:58|0.0078
05:53:59|0.007809
05:54:01|0.007817
05:54:01|0.007817
05:54:02|0.007817
05:54:04|0.00782
05:54:05|0.007823
05:54:06|0.007826
05:54:06|0.007844
05:54:08|0.007858
05:54:09|0.007852
05:54:09|0.007852
05:54:11|0.007859
05:54:11|0.007859
05:54:13|0.007849
05:54:14|0.007852
05:54:15|0.007852
05:54:16|0.007853
05:54:17|0.007853
05:54:17|0.007853
05:54:18|0.007853
05:54:20|0.00785
05:54:21|0.007848
05:54:22|0.007848
05:54:23|0.00785
05:54:24|0.00785
05:54:25|0.00785
05:54:26|0.00785
05:54:27|0.007845
05:54:28|0.007845
05:54:29|0.007844
05:54:30|0.007844
05:54:31|0.007844
05:54:32|0.007844
05:54:33|0.007844
05:54:34|0.007844
05:54:35|0.007844
05:54:36|0.007844
05:54:37|0.007836
05:54:38|0.007822
05:54:39|0.007834
05:54:40|0.007836
05:54:41|0.007836
05:54:43|0.007836
05:54:43|0.007835
05:54:44|0.00783
05:54:45|0.007835
05:54:46|0.00783
05:54:47|0.007832
05:54:49|0.007832
05:54:50|0.007827
05:54:51|0.007827
05:54:52|0.007827
05:54:53|0.007827
05:54:53|0.007818
05:54:55|0.007816
05:54:57|0.007816
05:54:57|0.007816
05:54:58|0.007816
05:54:59|0.007816
05:55:01|0.007816
05:55:01|0.007816
05:55:02|0.007813
05:55:03|0.007816
05:55:04|0.007816
05:55:05|0.007816
05:55:06|0.007816
05:55:07|0.007815
05:55:08|0.007817
05:55:09|0.007817
05:55:10|0.007817
05:55:12|0.007824
05:55:12|0.007824
05:55:13|0.007824
05:55:14|0.007824
05:55:15|0.007824
05:55:17|0.007824
05:55:17|0.007817
05:55:18|0.007857
05:55:19|0.007864
05:55:20|0.007864
05:55:22|0.007877
05:55:23|0.007877
05:55:23|0.007877
05:55:25|0.007881
05:55:26|0.007881
05:55:26|0.007879
05:55:28|0.007882
05:55:29|0.007881
05:55:30|0.007873
05:55:31|0.007869
05:55:32|0.00787
05:55:33|0.007862
05:55:34|0.00787
05:55:35|0.00787
05:55:35|0.007861
05:55:37|0.007868
05:55:38|0.00786
05:55:39|0.007849
05:55:40|0.007848
05:55:41|0.007848
05:55:42|0.007859
05:55:43|0.00786
05:55:44|0.00786
05:55:45|0.007862
05:55:46|0.007861
05:55:47|0.007855
05:55:48|0.007858
05:55:49|0.007856
05:55:51|0.00787
05:55:52|0.00786
05:55:53|0.00786
05:55:54|0.00786
05:55:55|0.007881
05:55:56|0.007869
05:55:57|0.007866
05:55:58|0.007866
05:55:59|0.007866
05:56:00|0.007874
05:56:01|0.007874
05:56:02|0.007874
05:56:04|0.007873
05:56:05|0.007873
05:56:05|0.007873
05:56:06|0.007873
05:56:07|0.007873
05:56:08|0.007873
05:56:10|0.007873
05:56:11|0.007873
05:56:12|0.007873
05:56:12|0.007873
05:56:13|0.007873
05:56:14|0.007873
05:56:15|0.007872
05:56:17|0.007872
05:56:17|0.007872
05:56:19|0.007872
05:56:20|0.007872
05:56:20|0.007871
05:56:21|0.007873
05:56:22|0.007869
05:56:23|0.007866
05:56:25|0.007854
05:56:26|0.007854
05:56:27|0.007857
05:56:27|0.007857
05:56:29|0.007857
05:56:29|0.007857
05:56:31|0.007857
05:56:32|0.007857
05:56:33|0.007852
05:56:33|0.007852
05:56:35|0.007852
05:56:35|0.007857
05:56:37|0.007836
05:56:37|0.007836
05:56:39|0.007836
05:56:40|0.007836
05:56:41|0.007836
05:56:42|0.007843
05:56:43|0.007843
05:56:44|0.007848
05:56:45|0.007848
05:56:46|0.007848
05:56:47|0.007847
05:56:48|0.007857
05:56:49|0.007857
05:56:50|0.007862
05:56:51|0.007857
05:56:53|0.007857
05:56:53|0.007857
05:56:55|0.007857
05:56:56|0.00786
05:56:57|0.00786
05:56:58|0.00786
05:56:59|0.007866
05:57:00|0.007866
05:57:01|0.007859
05:57:02|0.007859
05:57:03|0.00786
05:57:04|0.007866
05:57:05|0.007866
05:57:06|0.007866
05:57:07|0.007866
05:57:07|0.007866
05:57:09|0.007866
05:57:10|0.007866
05:57:10|0.00786
05:57:11|0.007861
05:57:13|0.007861
05:57:14|0.00786
05:57:15|0.00786
05:57:16|0.00786
05:57:16|0.00786
05:57:18|0.00786
05:57:19|0.00786
05:57:19|0.00786
05:57:21|0.00786
05:57:22|0.00786
05:57:23|0.00786
05:57:24|0.007861
05:57:25|0.007858
05:57:26|0.007858
05:57:27|0.007858
05:57:28|0.007858
05:57:29|0.007852
05:57:30|0.007851
05:57:31|0.00785
05:57:32|0.00785
05:57:33|0.00785
05:57:34|0.00785
05:57:35|0.00785
05:57:37|0.007838
05:57:37|0.007845
05:57:38|0.007828
05:57:39|0.007844
05:57:40|0.007844
05:57:41|0.007841
05:57:42|0.007847
05:57:43|0.007843
05:57:45|0.007843
05:57:45|0.007843
05:57:47|0.007843
05:57:48|0.007843
05:57:48|0.007843
05:57:49|0.007843
05:57:50|0.007843
05:57:51|0.007843
05:57:52|0.007844
05:57:53|0.007844
05:57:55|0.007843
05:57:56|0.007843
05:57:57|0.00784
05:57:57|0.00784
05:57:59|0.00784
05:58:00|0.00784
05:58:02|0.007838
05:58:02|0.00784
05:58:03|0.007838
05:58:04|0.007838
05:58:05|0.007838
05:58:06|0.007838
05:58:07|0.007838
05:58:08|0.007838
05:58:10|0.00784
05:58:10|0.007834
05:58:11|0.007834
05:58:13|0.007834
05:58:13|0.007838
05:58:15|0.007838
05:58:16|0.007838
05:58:16|0.007832
05:58:17|0.007832
05:58:19|0.007832
05:58:19|0.007832
05:58:20|0.00782
05:58:22|0.007832
05:58:23|0.007836
05:58:24|0.007827
05:58:25|0.007833
05:58:25|0.007834
05:58:27|0.007833
05:58:28|0.007838
05:58:29|0.007824
05:58:30|0.007824
05:58:31|0.007824
05:58:32|0.007824
05:58:33|0.007824
05:58:34|0.007824
05:58:35|0.007805
05:58:36|0.007805
05:58:37|0.007805
05:58:38|0.007805
05:58:39|0.007805
05:58:40|0.007805
05:58:41|0.007804
05:58:42|0.007802
05:58:44|0.007802
05:58:44|0.0078
05:58:45|0.0078
05:58:47|0.0078
05:58:48|0.0078
05:58:49|0.0078
05:58:49|0.007799
05:58:51|0.007799
05:58:52|0.007799
05:58:52|0.007799
05:58:54|0.007797
05:58:55|0.007796
05:58:56|0.007799
05:58:57|0.007799
05:58:58|0.007799
05:58:59|0.007795
05:59:00|0.007795
05:59:02|0.007795
05:59:03|0.007795
05:59:04|0.007796
05:59:04|0.007796
05:59:05|0.007796
05:59:07|0.007796
05:59:07|0.007796
05:59:09|0.007796
05:59:09|0.007796
05:59:11|0.007795
05:59:12|0.007795
05:59:13|0.007795
05:59:14|0.007795
05:59:15|0.007795
05:59:15|0.007795
05:59:17|0.0078
05:59:17|0.007795
05:59:19|0.007795
05:59:20|0.0078
05:59:21|0.0078
05:59:22|0.007803
05:59:23|0.0078
05:59:24|0.0078
05:59:25|0.007806
05:59:26|0.007806
05:59:27|0.007806
05:59:28|0.007806
05:59:29|0.007812
05:59:29|0.007812
05:59:31|0.007816
05:59:31|0.007816
05:59:32|0.007817
05:59:37|0.007813
05:59:39|0.007816
05:59:39|0.007816
05:59:40|0.007816
05:59:41|0.007816
05:59:42|0.007816
05:59:43|0.007816
05:59:45|0.007816
05:59:45|0.007822
05:59:46|0.007825
05:59:47|0.007825
05:59:48|0.007825
05:59:50|0.007825
05:59:50|0.007825
05:59:51|0.007829
05:59:52|0.007829
05:59:54|0.007829
05:59:55|0.007829
05:59:57|0.007829
05:59:58|0.007831
05:59:59|0.007831
06:00:00|0.007833
06:00:01|0.007833
06:00:02|0.007833
06:00:03|0.007832
06:00:04|0.007832
06:00:05|0.007832
06:00:06|0.007832
06:00:08|0.007832
06:00:08|0.007832
06:00:10|0.007832
06:00:10|0.007817
06:00:12|0.00782
06:00:12|0.007816
06:00:13|0.007816
06:00:15|0.007784
06:00:16|0.007784
06:00:17|0.007764
06:00:18|0.007763
06:00:19|0.007759
06:00:20|0.007765
06:00:21|0.007762
06:00:22|0.007762
06:00:23|0.007751
06:00:23|0.007759
06:00:25|0.00776
06:00:26|0.007761
06:00:27|0.00776
06:00:28|0.007761
06:00:29|0.007755
06:00:30|0.007751
06:00:31|0.007752
06:00:32|0.007758
06:00:33|0.007757
06:00:34|0.007756
06:00:35|0.007765
06:00:36|0.007765
06:00:37|0.007765
06:00:38|0.007767
06:00:39|0.00776
06:00:40|0.007754
06:00:41|0.007761
06:00:42|0.007759
06:00:43|0.007751
06:00:44|0.007751
06:00:45|0.007759
06:00:46|0.007751
06:00:47|0.00775
06:00:48|0.007751
06:00:49|0.00775
06:00:50|0.00775
06:00:51|0.007751
06:00:52|0.00775
06:00:54|0.00775
06:00:55|0.007747
06:00:56|0.00774
06:00:57|0.007742
06:00:59|0.00774
06:00:59|0.007735
06:01:00|0.007738
06:01:01|0.007738
06:01:02|0.007739
06:01:04|0.007744
06:01:04|0.007744
06:01:05|0.007744
06:01:06|0.007744
06:01:07|0.007739
06:01:09|0.007744
06:01:09|0.00774
06:01:10|0.007746
06:01:11|0.007749
06:01:12|0.007743
06:01:13|0.007744
06:01:14|0.007743
06:01:15|0.007743
06:01:16|0.007749
06:01:17|0.007747
06:01:18|0.007748
06:01:19|0.007747
06:01:20|0.007747
06:01:21|0.007744
06:01:22|0.007744
06:01:23|0.007744
06:01:24|0.007746
06:01:26|0.007745
06:01:27|0.007745
06:01:27|0.007745
06:01:29|0.007744
06:01:30|0.007744
06:01:31|0.007744
06:01:32|0.007747
06:01:32|0.007744
06:01:33|0.007744
06:01:35|0.007744
06:01:36|0.007746
06:01:36|0.007745
06:01:38|0.007745
06:01:39|0.007751
06:01:39|0.007748
06:01:40|0.007743
06:01:42|0.007745
06:01:42|0.007744
06:01:44|0.007744
06:01:45|0.007745
06:01:45|0.007744
06:01:47|0.007746
06:01:47|0.007747
06:01:49|0.007747
06:01:49|0.007751
06:01:50|0.007751
06:01:51|0.007751
06:01:53|0.007752
06:01:53|0.007752
06:01:54|0.007756
06:01:56|0.007756
06:01:56|0.007756
06:01:58|0.007756
06:01:59|0.007761
06:02:00|0.007761
06:02:01|0.007774
06:02:02|0.007769
06:02:03|0.007769
06:02:04|0.007771
06:02:05|0.007756
06:02:07|0.007756
06:02:07|0.007748
06:02:08|0.007756
06:02:09|0.007756
06:02:10|0.007756
06:02:11|0.007756
06:02:13|0.007754
06:02:13|0.007754
06:02:15|0.007754
06:02:15|0.007758
06:02:16|0.007756
06:02:18|0.007747
06:02:19|0.007754
06:02:20|0.007759
06:02:21|0.007735
06:02:22|0.007735
06:02:23|0.007735
06:02:24|0.007749
06:02:25|0.007748
06:02:26|0.007745
06:02:27|0.007752
06:02:28|0.007757
06:02:29|0.007758
06:02:30|0.007758
06:02:31|0.007754
06:02:32|0.007754
06:02:33|0.007752
06:02:34|0.007751
06:02:35|0.007751
06:02:36|0.007758
06:02:37|0.007758
06:02:38|0.007759
06:02:39|0.007752
06:02:40|0.007752
06:02:41|0.007752
06:02:42|0.007752
06:02:43|0.007752
06:02:44|0.007752
06:02:45|0.007752
06:02:46|0.007752
06:02:47|0.007755
06:02:48|0.007758
06:02:49|0.007752
06:02:50|0.007752
06:02:51|0.007752
06:02:52|0.007759
06:02:53|0.007759
06:02:54|0.007756
06:02:55|0.007756
06:02:57|0.00776
06:02:58|0.007763
06:02:59|0.007763
06:02:59|0.007763
06:03:01|0.007763
06:03:02|0.007763
06:03:03|0.007758
06:03:04|0.007758
06:03:05|0.007758
06:03:06|0.007764
06:03:07|0.007763
06:03:08|0.007763
06:03:10|0.007758
06:03:10|0.007759
06:03:11|0.007758
06:03:12|0.007758
06:03:13|0.00776
06:03:15|0.007761
06:03:15|0.007762
06:03:17|0.007772
06:03:18|0.007777
06:03:19|0.007777
06:03:20|0.007777
06:03:21|0.007769
06:03:22|0.007769
06:03:23|0.007769
06:03:24|0.007769
06:03:25|0.007762
06:03:27|0.00776
06:03:27|0.00776
06:03:29|0.007759
06:03:30|0.00776
06:03:31|0.00776
06:03:32|0.00776
06:03:33|0.00776
06:03:34|0.00776
06:03:35|0.00776
06:03:36|0.00776
06:03:37|0.007766
06:03:37|0.007759
06:03:38|0.007761
06:03:39|0.007761
06:03:41|0.007761
06:03:42|0.007761
06:03:43|0.007761
06:03:44|0.007761
06:03:45|0.007761
06:03:46|0.007761
06:03:47|0.007761
06:03:48|0.007761
06:03:49|0.007761
06:03:50|0.007761
06:03:51|0.007761
06:03:52|0.007761
06:03:53|0.00777
06:03:54|0.00777
06:03:55|0.00777
06:03:56|0.00777
06:03:57|0.00777
06:03:59|0.007765
06:04:00|0.007765
06:04:01|0.007765
06:04:01|0.007765
06:04:03|0.007765
06:04:04|0.007756
06:04:05|0.007756
06:04:06|0.007756
06:04:06|0.007756
06:04:08|0.007756
06:04:09|0.007752
06:04:09|0.00775
06:04:11|0.007749
06:04:11|0.007749
06:04:13|0.007749
06:04:14|0.007749
06:04:15|0.007753
06:04:15|0.007753
06:04:17|0.007751
06:04:19|0.007748
06:04:19|0.007748
06:04:20|0.007761
06:04:21|0.007761
06:04:22|0.007748
06:04:24|0.007748
06:04:24|0.007748
06:04:25|0.007744
06:04:26|0.007744
06:04:27|0.007745
06:04:29|0.007745
06:04:30|0.007746
06:04:31|0.007749
06:04:32|0.007749
06:04:33|0.007746
06:04:34|0.007746
06:04:35|0.007746
06:04:35|0.007747
06:04:36|0.007747
06:04:38|0.007747
06:04:39|0.007747
06:04:39|0.007747
06:04:40|0.007747
06:04:42|0.007747
06:04:42|0.007745
06:04:43|0.007747
06:04:44|0.007747
06:04:46|0.007741
06:04:47|0.007745
06:04:47|0.007744
06:04:49|0.007744
06:04:50|0.007738
06:04:50|0.007744
06:04:52|0.007743
06:04:53|0.007743
06:04:54|0.007738
06:04:54|0.007735
06:04:56|0.007739
06:04:58|0.007739
06:04:59|0.007738
06:05:00|0.007734
06:05:00|0.007737
06:05:02|0.007737
06:05:03|0.007735
06:05:04|0.007736
06:05:05|0.007737
06:05:06|0.007739
06:05:07|0.007736
06:05:08|0.007737
06:05:09|0.007712
06:05:10|0.007713
06:05:11|0.007713
06:05:12|0.007712
06:05:13|0.007719
06:05:14|0.007719
06:05:15|0.007719
06:05:16|0.007719
06:05:17|0.007719
06:05:18|0.007719
06:05:19|0.007708
06:05:20|0.007708
06:05:21|0.007708
06:05:22|0.007708
06:05:23|0.007708
06:05:24|0.007705
06:05:26|0.00771
06:05:26|0.007705
06:05:27|0.007705
06:05:28|0.0077
06:05:29|0.0077
06:05:31|0.007705
06:05:31|0.007708
06:05:32|0.007693
06:05:33|0.007694
06:05:34|0.007688
06:05:35|0.00769
06:05:36|0.007691
06:05:37|0.007689
06:05:38|0.007708
06:05:39|0.007707
06:05:40|0.007707
06:05:41|0.007715
06:05:42|0.007709
06:05:43|0.007698
06:05:44|0.007702
06:05:45|0.007702
06:05:46|0.007697
06:05:47|0.007697
06:05:48|0.007697
06:05:49|0.007694
06:05:50|0.007677
06:05:51|0.007675
06:05:52|0.007673
06:05:53|0.007666
06:05:54|0.007658
06:05:55|0.007661
06:05:56|0.007655
06:05:57|0.007651
06:05:58|0.007663
06:06:00|0.007738
06:06:01|0.007726
06:06:02|0.007713
06:06:03|0.007715
06:06:05|0.007707
06:06:05|0.007707
06:06:06|0.007699
06:06:07|0.007693
06:06:08|0.007693
06:06:09|0.007693
06:06:10|0.007693
06:06:11|0.007692
06:06:12|0.007692
06:06:13|0.007682
06:06:14|0.007682
06:06:15|0.00768
06:06:16|0.00769
06:06:17|0.00769
06:06:18|0.007693
06:06:19|0.007693
06:06:21|0.007692
06:06:21|0.007692
06:06:22|0.007671
06:06:23|0.007672
06:06:24|0.007673
06:06:26|0.007663
06:06:26|0.007707
06:06:27|0.007707
06:06:28|0.007704
06:06:29|0.007709
06:06:30|0.007708
06:06:31|0.007706
06:06:32|0.007706
06:06:33|0.007706
06:06:34|0.007688
06:06:35|0.007689
06:06:37|0.007689
06:06:37|0.007693
06:06:38|0.007693
06:06:39|0.007692
06:06:41|0.007684
06:06:41|0.007685
06:06:42|0.007685
06:06:44|0.007685
06:06:45|0.007695
06:06:45|0.007692
06:06:47|0.00769
06:06:48|0.00769
06:06:48|0.007693
06:06:50|0.007693
06:06:50|0.0077
06:06:51|0.0077
06:06:53|0.0077
06:06:53|0.0077
06:06:55|0.0077
06:06:56|0.007701
06:06:57|0.007701
06:06:58|0.007702
06:06:59|0.007696
06:07:00|0.007697
06:07:02|0.007699
06:07:02|0.007699
06:07:04|0.007701
06:07:05|0.007701
06:07:06|0.007709
06:07:07|0.007709
06:07:08|0.00771
06:07:09|0.007706
06:07:10|0.007717
06:07:11|0.007718
06:07:12|0.007716
06:07:13|0.007711
06:07:14|0.007711
06:07:15|0.007712
06:07:16|0.007705
06:07:17|0.00771
06:07:18|0.007693
06:07:19|0.007691
06:07:20|0.007691
06:07:21|0.007691
06:07:22|0.007689
06:07:23|0.007689
06:07:24|0.007689
06:07:25|0.007689
06:07:26|0.007688
06:07:27|0.00769
06:07:29|0.00769
06:07:29|0.007688
06:07:31|0.007688
06:07:31|0.007688
06:07:33|0.007688
06:07:34|0.007688
06:07:35|0.007682
06:07:35|0.007675
06:07:36|0.007676
06:07:37|0.007673
06:07:38|0.007682
06:07:39|0.00768
06:07:41|0.00768
06:07:42|0.007655
06:07:42|0.007654
06:07:43|0.007669
06:07:44|0.007652
06:07:46|0.007638
06:07:46|0.007637
06:07:47|0.007641
06:07:49|0.007641
06:07:50|0.007652
06:07:50|0.007641
06:07:52|0.007661
06:07:52|0.007655
06:07:54|0.007656
06:07:55|0.00765
06:07:55|0.007638
06:07:56|0.007635
06:07:57|0.007635
06:07:58|0.007635
06:08:00|0.007633
06:08:00|0.00763
06:08:02|0.007621
06:08:03|0.007624
06:08:04|0.007618
06:08:05|0.007621
06:08:06|0.007618
06:08:07|0.007622
06:08:08|0.007621
06:08:09|0.007617
06:08:10|0.007629
06:08:11|0.007611
06:08:12|0.007607
06:08:13|0.007606
06:08:14|0.007598
06:08:15|0.007589
06:08:16|0.007599
06:08:17|0.007594
06:08:18|0.007598
06:08:19|0.007582
06:08:20|0.007575
06:08:21|0.007569
06:08:22|0.007565
06:08:23|0.007568
06:08:25|0.00756
06:08:25|0.00756
06:08:27|0.007562
06:08:27|0.007552
06:08:29|0.007531
06:08:30|0.007533
06:08:30|0.007535
06:08:32|0.007537
06:08:33|0.007536
06:08:34|0.00754
06:08:34|0.007558
06:08:35|0.007582
06:08:37|0.007577
06:08:38|0.007578
06:08:38|0.007571
06:08:40|0.007557
06:08:40|0.007574
06:08:42|0.007574
06:08:42|0.007576
06:08:44|0.007572
06:08:45|0.007591
06:08:45|0.007592
06:08:46|0.007595
06:08:47|0.007574
06:08:48|0.007584
06:08:50|0.007586
06:08:50|0.007586
06:08:51|0.007585
06:08:53|0.007592
06:08:54|0.007592
06:08:55|0.007599
06:08:56|0.00759
06:08:57|0.007597
06:08:57|0.007597
06:08:59|0.007588
06:09:00|0.00757
06:09:00|0.007585
06:09:02|0.007585
06:09:03|0.007571
06:09:04|0.007572
06:09:06|0.007578
06:09:06|0.00757
06:09:07|0.007575
06:09:08|0.00757
06:09:09|0.007571
06:09:11|0.007583
06:09:11|0.007583
06:09:12|0.007583
06:09:13|0.007586
06:09:14|0.007589
06:09:15|0.007587
06:09:16|0.007588
06:09:17|0.007594
06:09:18|0.007582
06:09:19|0.007585
06:09:20|0.007591
06:09:21|0.007585
06:09:22|0.007587
06:09:23|0.007587
06:09:24|0.007587
06:09:25|0.007587
06:09:26|0.007585
06:09:27|0.007585
06:09:28|0.007585
06:09:29|0.007585
06:09:30|0.00759
06:09:31|0.007585
06:09:32|0.007586
06:09:33|0.007586
06:09:34|0.007586
06:09:35|0.007581
06:09:37|0.007581
06:09:37|0.007581
06:09:39|0.007581
06:09:39|0.007581
06:09:41|0.007579
06:09:41|0.007578
06:09:42|0.007575
06:09:44|0.007574
06:09:44|0.007572
06:09:46|0.00757
06:09:47|0.00757
06:09:48|0.007568
06:09:48|0.007568
06:09:50|0.007573
06:09:51|0.007573
06:09:52|0.007579
06:09:52|0.00757
06:09:53|0.00757
06:09:55|0.007571
06:09:56|0.007568
06:09:57|0.007568
06:09:57|0.007567
06:09:59|0.007564
06:09:59|0.007563
06:10:01|0.007568
06:10:01|0.007568
06:10:02|0.00758
06:10:04|0.007575
06:10:06|0.007563
06:10:07|0.007562
06:10:08|0.007581
06:10:08|0.007577
06:10:10|0.007581
06:10:11|0.007585
06:10:12|0.007584
06:10:13|0.007598
06:10:14|0.007598
06:10:15|0.0076
06:10:16|0.007599
06:10:17|0.007588
06:10:18|0.00759
06:10:19|0.007583
06:10:20|0.007583
06:10:21|0.007586
06:10:22|0.007584
06:10:23|0.007585
06:10:24|0.007625
06:10:25|0.007629
06:10:26|0.007609
06:10:27|0.007607
06:10:28|0.007606
06:10:29|0.007602
06:10:30|0.007602
06:10:31|0.007605
06:10:32|0.007605
06:10:33|0.007609
06:10:34|0.007613
06:10:35|0.007617
06:10:36|0.007619
06:10:37|0.007625
06:10:38|0.007633
06:10:39|0.00764
06:10:41|0.007621
06:10:41|0.00762
06:10:42|0.00762
06:10:43|0.007638
06:10:44|0.007638
06:10:45|0.007634
06:10:46|0.007633
06:10:47|0.007633
06:10:48|0.007639
06:10:49|0.007639
06:10:50|0.007645
06:10:52|0.00764
06:10:53|0.007638
06:10:53|0.007646
06:10:55|0.007644
06:10:55|0.00764
06:10:56|0.007642
06:10:57|0.007641
06:10:59|0.007645
06:11:00|0.007645
06:11:00|0.007648
06:11:02|0.007646
06:11:03|0.007658
06:11:03|0.007671
06:11:05|0.00767
06:11:07|0.007664
06:11:07|0.007663
06:11:09|0.007656
06:11:09|0.007652
06:11:10|0.007655
06:11:11|0.007653
06:11:12|0.007653
06:11:13|0.007653
06:11:15|0.00765
06:11:16|0.007651
06:11:17|0.007651
06:11:18|0.007646
06:11:19|0.007646
06:11:20|0.007644
06:11:21|0.007643
06:11:22|0.007634
06:11:23|0.007625
06:11:24|0.007627
06:11:25|0.007627
06:11:26|0.00761
06:11:27|0.007617
06:11:28|0.007617
06:11:29|0.007621
06:11:30|0.007611
06:11:32|0.007611
06:11:32|0.007611
06:11:33|0.007607
06:11:34|0.007607
06:11:35|0.007607
06:11:36|0.007607
06:11:37|0.007607
06:11:38|0.007611
06:11:39|0.007611
06:11:40|0.007611
06:11:41|0.007611
06:11:42|0.007611
06:11:43|0.007611
06:11:44|0.00761
06:11:46|0.00761
06:11:47|0.00761
06:11:48|0.00761
06:11:49|0.00761
06:11:50|0.00761
06:11:51|0.00761
06:11:52|0.00761
06:11:53|0.00761
06:11:54|0.00761
06:11:55|0.00761
06:11:56|0.007615
06:11:57|0.007611
06:11:58|0.007611
06:11:59|0.007611
06:12:00|0.007611
06:12:01|0.007611
06:12:02|0.007611
06:12:03|0.007611
06:12:04|0.007611
06:12:05|0.007611
06:12:07|0.007611
06:12:08|0.007619
06:12:09|0.007613
06:12:10|0.007613
06:12:11|0.007613
06:12:12|0.007613
06:12:13|0.007613
06:12:15|0.007613
06:12:16|0.00761
06:12:17|0.00761
06:12:17|0.00761
06:12:18|0.00761
06:12:20|0.007617
06:12:20|0.007617
06:12:21|0.007617
06:12:22|0.007615
06:12:23|0.007607
06:12:25|0.007607
06:12:26|0.007607
06:12:27|0.00761
06:12:28|0.00761
06:12:28|0.00761
06:12:30|0.00761
06:12:31|0.007605
06:12:32|0.007605
06:12:33|0.007605
06:12:34|0.00761
06:12:35|0.00761
06:12:36|0.00761
06:12:37|0.007602
06:12:38|0.007608
06:12:39|0.007608
06:12:40|0.007608
06:12:40|0.0076
06:12:42|0.007589
06:12:43|0.007589
06:12:44|0.007589
06:12:45|0.007589
06:12:46|0.007572
06:12:46|0.007584
06:12:48|0.007578
06:12:49|0.00758
06:12:50|0.007575
06:12:50|0.007563
06:12:52|0.007568
06:12:53|0.007573
06:12:53|0.007566
06:12:55|0.007564
06:12:56|0.007563
06:12:57|0.007566
06:12:58|0.007566
06:12:58|0.007563
06:13:00|0.007563
06:13:00|0.007555
06:13:01|0.007555
06:13:03|0.007555
06:13:03|0.007554
06:13:04|0.007561
06:13:06|0.007554
06:13:07|0.00756
06:13:08|0.007557
06:13:09|0.00757
06:13:10|0.007566
06:13:11|0.007555
06:13:12|0.007556
06:13:13|0.007557
06:13:15|0.007564
06:13:15|0.007564
06:13:16|0.007572
06:13:17|0.007569
06:13:18|0.00757
06:13:19|0.007571
06:13:21|0.007572
06:13:22|0.007577
06:13:22|0.007583
06:13:24|0.007584
06:13:25|0.007569
06:13:26|0.007578
06:13:27|0.007581
06:13:28|0.007578
06:13:29|0.007546
06:13:30|0.007544
06:13:31|0.007535
06:13:32|0.007531
06:13:33|0.007531
06:13:34|0.007534
06:13:35|0.007532
06:13:36|0.007532
06:13:36|0.007535
06:13:37|0.007526
06:13:39|0.007535
06:13:39|0.007526
06:13:41|0.007519
06:13:41|0.007528
06:13:43|0.007528
06:13:44|0.007524
06:13:44|0.007515
06:13:46|0.007511
06:13:47|0.00752
06:13:48|0.007521
06:13:49|0.007524
06:13:50|0.007516
06:13:51|0.007516
06:13:52|0.007525
06:13:53|0.007516
06:13:54|0.007526
06:13:55|0.007525
06:13:56|0.007523
06:13:57|0.00753
06:13:58|0.00753
06:13:59|0.007527
06:14:00|0.007527
06:14:01|0.00753
06:14:02|0.00753
06:14:03|0.007537
06:14:04|0.007533
06:14:05|0.007541
06:14:06|0.007541
06:14:07|0.007544
06:14:09|0.007545
06:14:10|0.007545
06:14:11|0.007556
06:14:12|0.007556
06:14:13|0.00755
06:14:15|0.00756
06:14:16|0.007556
06:14:17|0.007557
06:14:18|0.007547
06:14:18|0.007547
06:14:20|0.007557
06:14:21|0.007545
06:14:22|0.00755
06:14:23|0.007555
06:14:24|0.007547
06:14:26|0.007551
06:14:26|0.007554
06:14:27|0.007554
06:14:28|0.007553
06:14:29|0.007556
06:14:30|0.00756
06:14:31|0.00757
06:14:32|0.007559
06:14:33|0.00756
06:14:34|0.007565
06:14:35|0.007565
06:14:36|0.007565
06:14:37|0.007564
06:14:38|0.007565
06:14:39|0.007564
06:14:40|0.007565
06:14:41|0.007565
06:14:42|0.007566
06:14:43|0.007566
06:14:44|0.007565
06:14:45|0.007544
06:14:46|0.007544
06:14:48|0.00754
06:14:48|0.00754
06:14:49|0.00754
06:14:50|0.007545
06:14:51|0.007545
06:14:53|0.007545
06:14:53|0.007551
06:14:54|0.007551
06:14:55|0.007544
06:14:56|0.007544
06:14:57|0.007544
06:14:58|0.007544
06:14:59|0.007548
06:15:00|0.007548
06:15:01|0.00755
06:15:02|0.00755
06:15:03|0.00755
06:15:04|0.00755
06:15:05|0.007546
06:15:06|0.007551
06:15:07|0.007551
06:15:09|0.007563
06:15:10|0.007565
06:15:11|0.007568
06:15:12|0.007568
06:15:13|0.007602
06:15:14|0.007588
06:15:15|0.007594
06:15:17|0.007601
06:15:17|0.007592
06:15:18|0.007607
06:15:19|0.007598
06:15:20|0.007602
06:15:21|0.007602
06:15:22|0.007603
06:15:23|0.007601
06:15:24|0.007602
06:15:25|0.007601
06:15:26|0.007596
06:15:27|0.007596
06:15:28|0.007585
06:15:29|0.007586
06:15:31|0.007583
06:15:32|0.007583
06:15:32|0.00758
06:15:34|0.007583
06:15:34|0.007583
06:15:35|0.007597
06:15:37|0.007596
06:15:38|0.00759
06:15:39|0.00759
06:15:39|0.007597
06:15:41|0.007602
06:15:41|0.007602
06:15:42|0.007602
06:15:43|0.00761
06:15:44|0.007604
06:15:45|0.007601
06:15:47|0.007601
06:15:48|0.007602
06:15:48|0.007597
06:15:49|0.007598
06:15:51|0.007606
06:15:51|0.007606
06:15:53|0.007608
06:15:53|0.007606
06:15:54|0.007605
06:15:55|0.007601
06:15:56|0.007601
06:15:57|0.007608
06:15:59|0.007607
06:15:59|0.007601
06:16:00|0.007602
06:16:01|0.007602
06:16:02|0.0076
06:16:03|0.007601
06:16:05|0.007601
06:16:05|0.007622
06:16:06|0.007605
06:16:07|0.007603
06:16:09|0.007604
06:16:10|0.007611
06:16:11|0.007619
06:16:12|0.007606
06:16:13|0.007603
06:16:14|0.007603
06:16:15|0.007601
06:16:16|0.0076
06:16:17|0.007609
06:16:18|0.007608
06:16:19|0.007601
06:16:20|0.0076
06:16:21|0.007593
06:16:22|0.0076
06:16:23|0.007599
06:16:24|0.007589
06:16:25|0.007589
06:16:26|0.007589
06:16:27|0.007593
06:16:28|0.007585
06:16:29|0.007588
06:16:30|0.007586
06:16:31|0.007589
06:16:32|0.007591
06:16:33|0.007584
06:16:34|0.007582
06:16:35|0.007583
06:16:36|0.007581
06:16:37|0.007576
06:16:38|0.007569
06:16:39|0.007576
06:16:40|0.007583
06:16:41|0.007575
06:16:42|0.007575
06:16:43|0.007574
06:16:44|0.007574
06:16:45|0.007574
06:16:46|0.007566
06:16:47|0.00759
06:16:48|0.007593
06:16:49|0.007593
06:16:50|0.007593
06:16:51|0.007593
06:16:52|0.007592
06:16:53|0.007597
06:16:54|0.007596
06:16:55|0.007586
06:16:56|0.007586
06:16:57|0.007596
06:16:59|0.007596
06:16:59|0.007596
06:17:00|0.007596
06:17:01|0.007596
06:17:02|0.007583
06:17:03|0.007583
06:17:04|0.007586
06:17:05|0.007586
06:17:06|0.007586
06:17:07|0.007586
06:17:08|0.007586
06:17:09|0.007573
06:17:11|0.007591
06:17:12|0.007591
06:17:14|0.007585
06:17:15|0.007589
06:17:16|0.007589
06:17:17|0.007589
06:17:18|0.007589
06:17:19|0.007589
06:17:20|0.007597
06:17:21|0.007597
06:17:22|0.007597
06:17:23|0.007597
06:17:24|0.007597
06:17:25|0.007597
06:17:26|0.007593
06:17:27|0.007592
06:17:28|0.007592
06:17:29|0.007617
06:17:30|0.007606
06:17:31|0.007606
06:17:32|0.007597
06:17:33|0.007604
06:17:34|0.007604
06:17:35|0.007604
06:17:36|0.007607
06:17:37|0.007603
06:17:38|0.007603
06:17:39|0.007608
06:17:40|0.007607
06:17:41|0.00761
06:17:42|0.00761
06:17:43|0.00761
06:17:44|0.00761
06:17:45|0.007607
06:17:46|0.007607
06:17:47|0.007612
06:17:48|0.007609
06:17:49|0.007609
06:17:50|0.007609
06:17:51|0.00761
06:17:53|0.007608
06:17:53|0.007608
06:17:54|0.007607
06:17:55|0.00761
06:17:56|0.00761
06:17:57|0.007605
06:17:58|0.00761
06:17:59|0.00761
06:18:00|0.007604
06:18:01|0.007604
06:18:02|0.007618
06:18:03|0.007605
06:18:04|0.007603
06:18:05|0.007603
06:18:06|0.007603
06:18:07|0.007607
06:18:08|0.007607
06:18:09|0.0076
06:18:10|0.0076
06:18:11|0.0076
06:18:13|0.007612
06:18:14|0.007603
06:18:16|0.007611
06:18:17|0.00761
06:18:18|0.00761
06:18:18|0.007618
06:18:20|0.007622
06:18:21|0.007622
06:18:22|0.007622
06:18:23|0.007631
06:18:24|0.007631
06:18:25|0.007624
06:18:26|0.007618
06:18:27|0.007618
06:18:28|0.007613
06:18:29|0.007618
06:18:30|0.007618
06:18:31|0.007618
06:18:32|0.007618
06:18:33|0.007619
06:18:34|0.007619
06:18:35|0.007619
06:18:36|0.007615
06:18:37|0.00761
06:18:38|0.00761
06:18:39|0.007606
06:18:40|0.007601
06:18:41|0.007601
06:18:42|0.007599
06:18:43|0.007605
06:18:44|0.007605
06:18:45|0.007614
06:18:46|0.007614
06:18:47|0.007602
06:18:48|0.007608
06:18:49|0.00762
06:18:50|0.007608
06:18:51|0.007608
06:18:53|0.007608
06:18:53|0.007608
06:18:54|0.007608
06:18:55|0.007611
06:18:56|0.007611
06:18:58|0.007608
06:18:58|0.007608
06:18:59|0.007605
06:19:00|0.007605
06:19:01|0.007607
06:19:03|0.007613
06:19:03|0.007613
06:19:04|0.007609
06:19:05|0.007609
06:19:06|0.007609
06:19:07|0.007606
06:19:08|0.007608
06:19:09|0.007608
06:19:10|0.007608
06:19:11|0.007613
06:19:12|0.007613
06:19:14|0.007612
06:19:15|0.007618
06:19:16|0.007618
06:19:16|0.007618
06:19:17|0.00762
06:19:19|0.007619
06:19:21|0.007618
06:19:21|0.007618
06:19:22|0.007618
06:19:23|0.007618
06:19:25|0.007621
06:19:26|0.007622
06:19:27|0.007622
06:19:28|0.007619
06:19:29|0.007618
06:19:30|0.007619
06:19:31|0.007619
06:19:32|0.007618
06:19:33|0.007619
06:19:34|0.007626
06:19:35|0.007626
06:19:36|0.007627
06:19:37|0.00762
06:19:38|0.007619
06:19:39|0.007626
06:19:40|0.00762
06:19:41|0.007619
06:19:42|0.007625
06:19:43|0.007619
06:19:44|0.007619
06:19:45|0.007614
06:19:46|0.007618
06:19:47|0.007605
06:19:48|0.0076
06:19:49|0.007601
06:19:50|0.0076
06:19:51|0.0076
06:19:52|0.0076
06:19:53|0.0076
06:19:54|0.007607
06:19:55|0.0076
06:19:56|0.0076
06:19:57|0.007605
06:19:58|0.007601
06:19:59|0.007601
06:20:00|0.0076
06:20:01|0.0076
06:20:02|0.0076
06:20:03|0.0076
06:20:04|0.0076
06:20:05|0.007601
06:20:06|0.0076
06:20:07|0.007598
06:20:09|0.007598
06:20:09|0.007602
06:20:10|0.007602
06:20:11|0.007602
06:20:12|0.007606
06:20:14|0.007606
06:20:15|0.007606
06:20:17|0.007601
06:20:17|0.007601
06:20:18|0.007601
06:20:19|0.0076
06:20:20|0.007601
06:20:21|0.0076
06:20:22|0.007601
06:20:23|0.007602
06:20:25|0.007601
06:20:25|0.0076
06:20:26|0.0076
06:20:27|0.0076
06:20:28|0.0076
06:20:30|0.0076
06:20:31|0.0076
06:20:31|0.0076
06:20:32|0.0076
06:20:34|0.0076
06:20:35|0.0076
06:20:35|0.007599
06:20:37|0.007589
06:20:38|0.007586
06:20:38|0.00758
06:20:40|0.007579
06:20:40|0.007574
06:20:41|0.007577
06:20:42|0.007582
06:20:44|0.00758
06:20:44|0.007572
06:20:46|0.007569
06:20:47|0.007569
06:20:48|0.007568
06:20:48|0.007569
06:20:50|0.007569
06:20:50|0.007569
06:20:51|0.007569
06:20:53|0.007569
06:20:53|0.007569
06:20:54|0.007569
06:20:56|0.007569
06:20:57|0.007567
06:20:58|0.007571
06:20:58|0.007569
06:20:59|0.007561
06:21:01|0.007561
06:21:01|0.007561
06:21:02|0.007566
06:21:04|0.00756
06:21:04|0.007565
06:21:06|0.007568
06:21:07|0.00757
06:21:08|0.007565
06:21:09|0.00757
06:21:10|0.00757
06:21:10|0.007566
06:21:12|0.007566
06:21:13|0.007576
06:21:13|0.007571
06:21:15|0.007571
06:21:17|0.007569
06:21:17|0.007569
06:21:19|0.007569
06:21:19|0.007569
06:21:21|0.007569
06:21:22|0.007569
06:21:23|0.007569
06:21:24|0.00757
06:21:25|0.00757
06:21:26|0.00757
06:21:27|0.00757
06:21:28|0.007574
06:21:29|0.007574
06:21:30|0.00757
06:21:31|0.007576
06:21:32|0.007576
06:21:33|0.007586
06:21:34|0.007586
06:21:35|0.00759
06:21:36|0.00759
06:21:37|0.00759
06:21:38|0.00759
06:21:39|0.00759
06:21:41|0.007592
06:21:41|0.007592
06:21:42|0.007588
06:21:43|0.007588
06:21:44|0.007593
06:21:46|0.007589
06:21:47|0.007589
06:21:48|0.007588
06:21:49|0.007588
06:21:49|0.007591
06:21:51|0.007591
06:21:52|0.007591
06:21:52|0.007591
06:21:54|0.0076
06:21:54|0.007596
06:21:56|0.007588
06:21:57|0.007586
06:21:58|0.007597
06:21:59|0.007597
06:22:00|0.007597
06:22:01|0.007597
06:22:02|0.007597
06:22:03|0.007588
06:22:04|0.007588
06:22:05|0.007596
06:22:06|0.0076
06:22:08|0.007592
06:22:08|0.007593
06:22:09|0.007593
06:22:10|0.007598
06:22:11|0.007598
06:22:12|0.007598
06:22:13|0.007596
06:22:14|0.0076
06:22:16|0.007608
06:22:17|0.007601
06:22:18|0.007604
06:22:19|0.007602
06:22:21|0.007603
06:22:21|0.007603
06:22:23|0.007602
06:22:24|0.007599
06:22:26|0.0076
06:22:26|0.007602
06:22:27|0.007603
06:22:28|0.007602
06:22:29|0.007603
06:22:30|0.007603
06:22:31|0.007602
06:22:32|0.007603
06:22:34|0.007606
06:22:35|0.007607
06:22:36|0.007607
06:22:37|0.007607
06:22:38|0.007607
06:22:40|0.00761
06:22:40|0.007604
06:22:41|0.007604
06:22:42|0.007603
06:22:43|0.007603
06:22:44|0.007615
06:22:45|0.007618
06:22:46|0.007612
06:22:47|0.00761
06:22:48|0.007606
06:22:49|0.007606
06:22:50|0.0076
06:22:51|0.007598
06:22:52|0.007598
06:22:53|0.007598
06:22:54|0.007598
06:22:55|0.007595
06:22:56|0.0076
06:22:57|0.007599
06:22:58|0.007599
06:22:59|0.007598
06:23:00|0.007598
06:23:01|0.007597
06:23:02|0.0076
06:23:03|0.007609
06:23:04|0.007618
06:23:05|0.007601
06:23:06|0.007601
06:23:07|0.007601
06:23:08|0.007601
06:23:09|0.007601
06:23:10|0.007601
06:23:11|0.00761
06:23:12|0.00761
06:23:13|0.00761
06:23:14|0.00761
06:23:15|0.007618
06:23:17|0.00761
06:23:18|0.00761
06:23:19|0.00761
06:23:20|0.007617
06:23:22|0.00761
06:23:22|0.00761
06:23:24|0.007614
06:23:25|0.007616
06:23:25|0.007616
06:23:27|0.00761
06:23:28|0.007618
06:23:29|0.007611
06:23:30|0.007611
06:23:30|0.007611
06:23:32|0.007611
06:23:33|0.007611
06:23:34|0.007611
06:23:35|0.007617
06:23:36|0.007617
06:23:37|0.007617
06:23:38|0.007617
06:23:39|0.007616
06:23:40|0.007616
06:23:41|0.007615
06:23:42|0.007617
06:23:43|0.007617
06:23:44|0.007617
06:23:44|0.007617
06:23:46|0.007617
06:23:47|0.007615
06:23:48|0.007612
06:23:49|0.007612
06:23:50|0.007612
06:23:51|0.007617
06:23:52|0.007617
06:23:53|0.007617
06:23:53|0.007617
06:23:55|0.007617
06:23:56|0.007617
06:23:57|0.007616
06:23:58|0.007616
06:23:59|0.007616
06:24:00|0.007622
06:24:01|0.007622
06:24:02|0.007622
06:24:03|0.007625
06:24:04|0.007628
06:24:05|0.007628
06:24:05|0.00763
06:24:07|0.007632
06:24:07|0.007633
06:24:09|0.00764
06:24:10|0.00764
06:24:11|0.00764
06:24:12|0.00764
06:24:13|0.00764
06:24:13|0.00764
06:24:15|0.007638
06:24:16|0.007638
06:24:17|0.007638
06:24:18|0.007638
06:24:20|0.007638
06:24:21|0.007638
06:24:21|0.007634
06:24:23|0.007638
06:24:23|0.007639
06:24:24|0.007639
06:24:27|0.007639
06:24:27|0.007639
06:24:28|0.007692
06:24:29|0.00771
06:24:30|0.007717
06:24:31|0.007705
06:24:32|0.007694
06:24:33|0.007698
06:24:34|0.007711
06:24:35|0.007711
06:24:36|0.007713
06:24:37|0.007709
06:24:38|0.00771
06:24:39|0.007715
06:24:40|0.007715
06:24:41|0.007722
06:24:42|0.007716
06:24:43|0.007716
06:24:44|0.007715
06:24:45|0.007718
06:24:46|0.007715
06:24:47|0.007715
06:24:49|0.007715
06:24:49|0.007715
06:24:50|0.007719
06:24:51|0.007715
06:24:52|0.00771
06:24:53|0.007715
06:24:54|0.007715
06:24:55|0.007717
06:24:56|0.007717
06:24:57|0.007717
06:24:58|0.007717
06:24:59|0.007717
06:25:00|0.007726
06:25:01|0.007726
06:25:02|0.007716
06:25:03|0.007726
06:25:04|0.007726
06:25:05|0.007725
06:25:06|0.007725
06:25:07|0.007724
06:25:08|0.007718
06:25:09|0.007718
06:25:11|0.007718
06:25:11|0.00771
06:25:12|0.007718
06:25:13|0.007718
06:25:15|0.007718
06:25:15|0.007718
06:25:17|0.00771
06:25:17|0.007707
06:25:19|0.007703
06:25:20|0.007703
06:25:21|0.007715
06:25:22|0.007713
06:25:23|0.007713
06:25:24|0.0077
06:25:25|0.007726
06:25:26|0.007717
06:25:27|0.00771
06:25:28|0.007705
06:25:29|0.007726
06:25:30|0.007713
06:25:31|0.007698
06:25:32|0.007697
06:25:34|0.007697
06:25:34|0.007697
06:25:35|0.007697
06:25:36|0.007697
06:25:37|0.007697
06:25:39|0.007697
06:25:39|0.0077
06:25:40|0.0077
06:25:41|0.0077
06:25:42|0.007697
06:25:44|0.007697
06:25:44|0.007698
06:25:45|0.007698
06:25:46|0.007705
06:25:47|0.007705
06:25:49|0.0077
06:25:49|0.007698
06:25:50|0.007698
06:25:51|0.007698
06:25:52|0.007692
06:25:53|0.007692
06:25:54|0.007692
06:25:55|0.007692
06:25:56|0.007692
06:25:57|0.00769
06:25:58|0.00769
06:25:59|0.007698
06:26:00|0.007698
06:26:01|0.00769
06:26:02|0.0077
06:26:03|0.0077
06:26:05|0.007692
06:26:05|0.007692
06:26:07|0.007692
06:26:07|0.0077
06:26:09|0.0077
06:26:10|0.0077
06:26:10|0.00769
06:26:11|0.00769
06:26:13|0.007699
06:26:14|0.00769
06:26:14|0.007699
06:26:16|0.007699
06:26:16|0.007703
06:26:18|0.007703
06:26:18|0.007703
06:26:20|0.007726
06:26:21|0.007726
06:26:22|0.007712
06:26:23|0.007723
06:26:25|0.007715
06:26:25|0.007716
06:26:26|0.007712
06:26:27|0.007712
06:26:28|0.007711
06:26:29|0.007708
06:26:30|0.007708
06:26:31|0.007708
06:26:32|0.007712
06:26:33|0.007716
06:26:34|0.007716
06:26:36|0.007716
06:26:37|0.007716
06:26:38|0.007718
06:26:39|0.007714
06:26:40|0.007724
06:26:41|0.007708
06:26:42|0.007713
06:26:43|0.007714
06:26:44|0.007714
06:26:45|0.007714
06:26:45|0.007714
06:26:47|0.00771
06:26:47|0.00771
06:26:49|0.007714
06:26:50|0.007714
06:26:51|0.007708
06:26:52|0.007708
06:26:53|0.007708
06:26:54|0.007708
06:26:55|0.007708
06:26:56|0.007708
06:26:58|0.007699
06:26:58|0.007699
06:26:59|0.007699
06:27:00|0.007699
06:27:01|0.007695
06:27:03|0.007695
06:27:04|0.0077
06:27:05|0.007697
06:27:06|0.007695
06:27:07|0.007695
06:27:08|0.007695
06:27:09|0.007695
06:27:10|0.007708
06:27:11|0.007697
06:27:12|0.007697
06:27:13|0.007697
06:27:14|0.007698
06:27:15|0.007698
06:27:16|0.007698
06:27:17|0.007698
06:27:18|0.007707
06:27:19|0.007708
06:27:21|0.007708
06:27:22|0.007708
06:27:23|0.007708
06:27:25|0.007708
06:27:25|0.00772
06:27:26|0.007712
06:27:27|0.007713
06:27:28|0.007713
06:27:30|0.007719
06:27:30|0.007715
06:27:32|0.007726
06:27:33|0.007729
06:27:34|0.007728
06:27:35|0.007728
06:27:36|0.007725
06:27:37|0.00774
06:27:38|0.007729
06:27:39|0.007729
06:27:40|0.007731
06:27:41|0.007725
06:27:42|0.007733
06:27:43|0.007728
06:27:44|0.007728
06:27:45|0.007709
06:27:46|0.007708
06:27:47|0.007701
06:27:48|0.007701
06:27:49|0.007708
06:27:50|0.007708
06:27:51|0.007716
06:27:52|0.007716
06:27:53|0.007716
06:27:54|0.007719
06:27:55|0.007719
06:27:56|0.007719
06:27:57|0.007719
06:27:58|0.007719
06:27:59|0.007719
06:28:00|0.007719
06:28:01|0.007719
06:28:02|0.00772
06:28:03|0.007713
06:28:04|0.007709
06:28:05|0.007717
06:28:06|0.007722
06:28:08|0.007702
06:28:08|0.007718
06:28:09|0.007725
06:28:10|0.007734
06:28:11|0.007735
06:28:12|0.007668
06:28:13|0.007704
06:28:14|0.007737
06:28:15|0.007748
06:28:16|0.00775
06:28:17|0.007755
06:28:18|0.007753
06:28:19|0.007746
06:28:20|0.007748
06:28:22|0.007787
06:28:24|0.007773
06:28:25|0.007771
06:28:26|0.007773
06:28:27|0.007775
06:28:28|0.007774
06:28:29|0.007779
06:28:30|0.007779
06:28:31|0.00778
06:28:32|0.00778
06:28:33|0.00778
06:28:34|0.00778
06:28:35|0.00778
06:28:36|0.007778
06:28:37|0.007778
06:28:38|0.007772
06:28:39|0.007769
06:28:40|0.007764
06:28:41|0.007764
06:28:42|0.00776
06:28:43|0.00776
06:28:44|0.007764
06:28:46|0.007764
06:28:46|0.007764
06:28:47|0.007756
06:28:48|0.007756
06:28:50|0.007759
06:28:51|0.007758
06:28:51|0.007754
06:28:52|0.007754
06:28:54|0.00775
06:28:54|0.00778
06:28:56|0.00775
06:28:57|0.007738
06:28:58|0.007741
06:28:58|0.007741
06:29:00|0.007752
06:29:00|0.007752
06:29:02|0.007761
06:29:02|0.007763
06:29:04|0.007746
06:29:05|0.007746
06:29:06|0.007746
06:29:07|0.007756
06:29:08|0.007756
06:29:09|0.007756
06:29:10|0.007756
06:29:11|0.007756
06:29:12|0.007774
06:29:13|0.007774
06:29:14|0.007774
06:29:15|0.007764
06:29:16|0.007764
06:29:17|0.007764
06:29:18|0.007758
06:29:19|0.007758
06:29:20|0.007758
06:29:21|0.007758
06:29:22|0.007766
06:29:23|0.007766
06:29:25|0.007757
06:29:25|0.007757
06:29:26|0.007757
06:29:27|0.007757
06:29:28|0.007751
06:29:30|0.007757
06:29:31|0.007757
06:29:32|0.007757
06:29:33|0.007756
06:29:34|0.007757
06:29:35|0.007757
06:29:36|0.007757
06:29:37|0.00775
06:29:38|0.00775
06:29:38|0.00775
06:29:40|0.007752
06:29:41|0.00775
06:29:41|0.00775
06:29:43|0.00775
06:29:43|0.007743
06:29:45|0.007743
06:29:46|0.007764
06:29:46|0.007765
06:29:48|0.007755
06:29:49|0.007759
06:29:50|0.007759
06:29:51|0.007758
06:29:52|0.007757
06:29:53|0.007757
06:29:54|0.007747
06:29:55|0.007747
06:29:56|0.00779
06:29:57|0.00779
06:29:58|0.00779
06:29:59|0.00779
06:30:00|0.00779
06:30:01|0.007744
06:30:02|0.007753
06:30:03|0.007743
06:30:04|0.007752
06:30:05|0.007736
06:30:06|0.007736
06:30:07|0.007736
06:30:08|0.00773
06:30:09|0.007747
06:30:10|0.007743
06:30:11|0.007747
06:30:12|0.007751
06:30:13|0.007757
06:30:15|0.007751
06:30:15|0.007753
06:30:16|0.007754
06:30:17|0.007758
06:30:18|0.007758
06:30:19|0.007758
06:30:21|0.007758
06:30:22|0.007758
06:30:22|0.007758
06:30:24|0.007753
06:30:25|0.007753
06:30:26|0.007758
06:30:28|0.007753
06:30:29|0.007753
06:30:29|0.007758
06:30:30|0.007758
06:30:32|0.007758
06:30:32|0.007767
06:30:34|0.007744
06:30:35|0.007749
06:30:36|0.007759
06:30:37|0.007759
06:30:38|0.007759
06:30:39|0.007759
06:30:40|0.007773
06:30:41|0.007772
06:30:42|0.007772
06:30:43|0.00776
06:30:44|0.0078
06:30:44|0.007788
06:30:46|0.007784
06:30:46|0.007794
06:30:48|0.007794
06:30:49|0.007793
06:30:50|0.007798
06:30:51|0.007792
06:30:52|0.007792
06:30:52|0.007799
06:30:54|0.007792
06:30:54|0.007788
06:30:56|0.007786
06:30:57|0.007784
06:30:58|0.007784
06:30:59|0.007784
06:31:00|0.007784
06:31:01|0.00779
06:31:02|0.007789
06:31:03|0.007787
06:31:04|0.007787
06:31:05|0.007792
06:31:06|0.007792
06:31:07|0.007783
06:31:07|0.007792
06:31:09|0.007792
06:31:10|0.00779
06:31:11|0.00779
06:31:12|0.00779
06:31:12|0.00779
06:31:13|0.00779
06:31:15|0.007807
06:31:16|0.00782
06:31:17|0.007822
06:31:18|0.00783
06:31:19|0.007833
06:31:20|0.007824
06:31:21|0.007803
06:31:22|0.007794
06:31:23|0.007794
06:31:24|0.007792
06:31:25|0.007805
06:31:27|0.007818
06:31:28|0.007816
06:31:29|0.007817
06:31:29|0.007844
06:31:31|0.007841
06:31:32|0.007833
06:31:33|0.007814
06:31:34|0.007818
06:31:35|0.007815
06:31:36|0.007817
06:31:37|0.007835
06:31:38|0.007835
06:31:39|0.007825
06:31:40|0.007825
06:31:41|0.007825
06:31:42|0.007825
06:31:43|0.007834
06:31:44|0.007834
06:31:45|0.007834
06:31:46|0.007828
06:31:47|0.007819
06:31:48|0.00784
06:31:49|0.007828
06:31:50|0.00784
06:31:51|0.007839
06:31:52|0.007828
06:31:53|0.007839
06:31:54|0.00784
06:31:55|0.00785
06:31:56|0.007855
06:31:57|0.00786
06:31:58|0.007861
06:31:59|0.007861
06:32:00|0.00786
06:32:01|0.00786
06:32:02|0.00786
06:32:04|0.007855
06:32:04|0.007855
06:32:05|0.007851
06:32:06|0.00786
06:32:07|0.007853
06:32:08|0.00786
06:32:09|0.00786
06:32:11|0.00786
06:32:11|0.007856
06:32:12|0.007853
06:32:13|0.007848
06:32:14|0.007854
06:32:16|0.00786
06:32:16|0.007856
06:32:17|0.007859
06:32:18|0.007869
06:32:19|0.007896
06:32:20|0.007897
06:32:21|0.00789
06:32:22|0.00789
06:32:23|0.00789
06:32:24|0.007888
06:32:26|0.007882
06:32:27|0.007882
06:32:28|0.007903
06:32:28|0.007906
06:32:30|0.007892
06:32:31|0.007901
06:32:33|0.007896
06:32:33|0.007894
06:32:35|0.007892
06:32:36|0.007893
06:32:37|0.007896
06:32:38|0.007901
06:32:38|0.007901
06:32:40|0.007895
06:32:41|0.007895
06:32:42|0.007893
06:32:43|0.007893
06:32:44|0.00789
06:32:46|0.007911
06:32:46|0.00791
06:32:47|0.007892
06:32:48|0.007894
06:32:49|0.00789
06:32:50|0.007886
06:32:51|0.007886
06:32:52|0.007883
06:32:54|0.007892
06:32:54|0.007892
06:32:55|0.007898
06:32:56|0.007901
06:32:57|0.007895
06:32:58|0.007895
06:32:59|0.007896
06:33:00|0.007896
06:33:01|0.007896
06:33:02|0.007892
06:33:03|0.007892
06:33:04|0.007892
06:33:05|0.007892
06:33:06|0.007884
06:33:07|0.00788
06:33:08|0.007883
06:33:10|0.007883
06:33:10|0.007881
06:33:11|0.007881
06:33:12|0.007876
06:33:13|0.007873
06:33:15|0.007866
06:33:15|0.007863
06:33:16|0.007862
06:33:17|0.007862
06:33:18|0.007862
06:33:20|0.007848
06:33:20|0.007855
06:33:21|0.007859
06:33:22|0.007852
06:33:23|0.007828
06:33:25|0.007843
06:33:25|0.007852
06:33:27|0.007851
06:33:28|0.007831
06:33:29|0.007839
06:33:30|0.007839
06:33:31|0.007847
06:33:32|0.007848
06:33:33|0.007845
06:33:34|0.007845
06:33:35|0.007845
06:33:36|0.007851
06:33:37|0.007862
06:33:38|0.00786
06:33:39|0.007871
06:33:40|0.007871
06:33:41|0.007871
06:33:42|0.007857
06:33:43|0.007857
06:33:44|0.007866
06:33:45|0.007862
06:33:46|0.007862
06:33:47|0.007863
06:33:49|0.007863
06:33:49|0.007863
06:33:50|0.007863
06:33:51|0.007863
06:33:52|0.007863
06:33:53|0.007863
06:33:54|0.007863
06:33:56|0.007864
06:33:56|0.007864
06:33:57|0.007864
06:33:58|0.007864
06:33:59|0.007861
06:34:01|0.007858
06:34:01|0.007857
06:34:02|0.007857
06:34:03|0.007857
06:34:04|0.007851
06:34:05|0.007851
06:34:06|0.007857
06:34:07|0.007851
06:34:08|0.007851
06:34:09|0.007842
06:34:11|0.007842
06:34:11|0.007842
06:34:13|0.007842
06:34:13|0.007842
06:34:14|0.007837
06:34:16|0.007837
06:34:17|0.007837
06:34:18|0.007839
06:34:19|0.007838
06:34:20|0.007841
06:34:21|0.007835
06:34:22|0.007842
06:34:23|0.007842
06:34:24|0.007842
06:34:25|0.007842
06:34:27|0.007842
06:34:27|0.007842
06:34:29|0.007842
06:34:30|0.007836
06:34:32|0.007837
06:34:32|0.007842
06:34:33|0.007842
06:34:34|0.007842
06:34:36|0.007842
06:34:37|0.007844
06:34:38|0.007842
06:34:40|0.007851
06:34:41|0.007851
06:34:42|0.007851
06:34:43|0.007851
06:34:43|0.007851
06:34:45|0.007851
06:34:46|0.007845
06:34:47|0.007845
06:34:48|0.007845
06:34:49|0.007845
06:34:50|0.007845
06:34:50|0.007845
06:34:51|0.007843
06:34:52|0.007843
06:34:54|0.00784
06:34:55|0.00784
06:34:55|0.007834
06:34:56|0.007834
06:34:58|0.007834
06:34:59|0.007831
06:35:00|0.007831
06:35:01|0.007831
06:35:02|0.007829
06:35:03|0.007829
06:35:04|0.007829
06:35:04|0.007829
06:35:06|0.007816
06:35:07|0.00782
06:35:08|0.00782
06:35:09|0.007821
06:35:10|0.007821
06:35:11|0.007885
06:35:12|0.007841
06:35:13|0.007843
06:35:14|0.007837
06:35:15|0.007843
06:35:16|0.007843
06:35:17|0.007855
06:35:18|0.007855
06:35:19|0.007857
06:35:20|0.007868
06:35:21|0.007859
06:35:22|0.007884
06:35:23|0.00787
06:35:24|0.007861
06:35:25|0.007873
06:35:26|0.007873
06:35:27|0.00786
06:35:28|0.007867
06:35:30|0.007884
06:35:30|0.007883
06:35:31|0.007862
06:35:33|0.007862
06:35:34|0.007862
06:35:35|0.007862
06:35:35|0.007867
06:35:37|0.007867
06:35:38|0.007868
06:35:39|0.00787
06:35:40|0.00787
06:35:41|0.00787
06:35:42|0.00787
06:35:43|0.00787
06:35:44|0.00787
06:35:45|0.00787
06:35:46|0.00787
06:35:47|0.007871
06:35:49|0.007871
06:35:49|0.007871
06:35:50|0.007871
06:35:51|0.007871
06:35:52|0.007871
06:35:54|0.007885
06:35:54|0.007885
06:35:55|0.007884
06:35:56|0.007884
06:35:57|0.007876
06:35:58|0.007876
06:35:59|0.007882
06:36:00|0.007884
06:36:01|0.007871
06:36:02|0.007871
06:36:04|0.007884
06:36:05|0.007884
06:36:06|0.007884
06:36:07|0.007884
06:36:08|0.00788
06:36:08|0.00788
06:36:09|0.007871
06:36:11|0.007871
06:36:11|0.007871
06:36:13|0.007871
06:36:14|0.007871
06:36:15|0.007879
06:36:16|0.007879
06:36:17|0.007879
06:36:18|0.007872
06:36:19|0.007872
06:36:20|0.00788
06:36:21|0.007882
06:36:22|0.007883
06:36:22|0.0079
06:36:24|0.0079
06:36:25|0.007878
06:36:26|0.007871
06:36:27|0.007895
06:36:28|0.007895
06:36:29|0.007895
06:36:29|0.0079
06:36:31|0.007899
06:36:32|0.007901
06:36:33|0.007875
06:36:34|0.007878
06:36:36|0.007877
06:36:37|0.007877
06:36:38|0.007873
06:36:39|0.007875
06:36:39|0.007878
06:36:40|0.007878
06:36:42|0.007878
06:36:42|0.007878
06:36:43|0.007878
06:36:45|0.007877
06:36:46|0.007877
06:36:48|0.007877
06:36:49|0.007875
06:36:49|0.007867
06:36:50|0.007871
06:36:52|0.007863
06:36:52|0.007861
06:36:54|0.007862
06:36:55|0.007856
06:36:56|0.00786
06:36:56|0.007863
06:36:58|0.007865
06:36:59|0.007865
06:37:00|0.007865
06:37:01|0.007866
06:37:01|0.007872
06:37:03|0.007872
06:37:04|0.007872
06:37:05|0.007872
06:37:06|0.007872
06:37:07|0.007866
06:37:08|0.007866
06:37:09|0.00788
06:37:10|0.007872
06:37:11|0.007877
06:37:11|0.007875
06:37:13|0.007884
06:37:14|0.007884
06:37:15|0.007884
06:37:15|0.007866
06:37:16|0.007885
06:37:18|0.007887
06:37:19|0.007887
06:37:20|0.00788
06:37:21|0.007886
06:37:22|0.007886
06:37:23|0.007893
06:37:24|0.007898
06:37:25|0.007896
06:37:25|0.007892
06:37:27|0.007887
06:37:27|0.007904
06:37:29|0.007903
06:37:30|0.007905
06:37:32|0.007905
06:37:33|0.007837
06:37:35|0.007832
06:37:36|0.007835
06:37:36|0.007842
06:37:38|0.007847
06:37:39|0.007825
06:37:40|0.007823
06:37:41|0.007827
06:37:42|0.007831
06:37:43|0.00783
06:37:44|0.007824
06:37:45|0.007824
06:37:46|0.007824
06:37:47|0.007824
06:37:49|0.007825
06:37:49|0.007848
06:37:50|0.007828
06:37:51|0.007836
06:37:52|0.007836
06:37:53|0.007835
06:37:54|0.00783
06:37:56|0.00783
06:37:56|0.007829
06:37:57|0.007824
06:37:58|0.007813
06:37:59|0.007814
06:38:00|0.007824
06:38:01|0.007811
06:38:02|0.007818
06:38:03|0.007809
06:38:04|0.007814
06:38:05|0.007814
06:38:06|0.007821
06:38:07|0.007821
06:38:08|0.007821
06:38:09|0.007821
06:38:10|0.007821
06:38:11|0.007821
06:38:12|0.007814
06:38:13|0.007816
06:38:14|0.007821
06:38:15|0.007828
06:38:16|0.007826
06:38:18|0.007826
06:38:18|0.007825
06:38:19|0.007824
06:38:20|0.007833
06:38:21|0.007833
06:38:23|0.007833
06:38:24|0.007824
06:38:24|0.007831
06:38:26|0.007831
06:38:26|0.00783
06:38:28|0.007823
06:38:28|0.00783
06:38:30|0.007831
06:38:30|0.007835
06:38:31|0.007828
06:38:33|0.007833
06:38:34|0.007836
06:38:35|0.007838
06:38:36|0.007841
06:38:37|0.007838
06:38:38|0.007838
06:38:39|0.007841
06:38:40|0.007841
06:38:41|0.007841
06:38:42|0.007821
06:38:44|0.007822
06:38:44|0.007825
06:38:45|0.007825
06:38:46|0.007827
06:38:48|0.007827
06:38:49|0.007827
06:38:49|0.007827
06:38:50|0.007825
06:38:52|0.00782
06:38:53|0.007835
06:38:54|0.007831
06:38:54|0.007815
06:38:56|0.007815
06:38:57|0.007815
06:38:58|0.007815
06:38:58|0.007815
06:38:59|0.007815
06:39:01|0.007818
06:39:02|0.007818
06:39:03|0.007816
06:39:04|0.00781
06:39:05|0.007814
06:39:06|0.007814
06:39:07|0.007814
06:39:08|0.007807
06:39:09|0.007807
06:39:10|0.007807
06:39:11|0.007815
06:39:12|0.007808
06:39:13|0.007814
06:39:14|0.007814
06:39:15|0.00781
06:39:16|0.007815
06:39:17|0.007815
06:39:18|0.007815
06:39:19|0.007816
06:39:20|0.007814
06:39:21|0.007814
06:39:22|0.00781
06:39:23|0.00781
06:39:24|0.00781
06:39:25|0.007808
06:39:26|0.007814
06:39:27|0.007819
06:39:28|0.007819
06:39:29|0.007818
06:39:30|0.00781
06:39:31|0.007818
06:39:32|0.007813
06:39:34|0.007819
06:39:34|0.00782
06:39:36|0.007818
06:39:37|0.007819
06:39:38|0.00782
06:39:39|0.007818
06:39:40|0.007818
06:39:41|0.007818
06:39:42|0.007818
06:39:42|0.007815
06:39:44|0.007818
06:39:45|0.007826
06:39:46|0.007815
06:39:47|0.00781
06:39:48|0.007815
06:39:49|0.007815
06:39:50|0.007814
06:39:51|0.007814
06:39:52|0.007814
06:39:53|0.00781
06:39:54|0.007817
06:39:55|0.007817
06:39:56|0.007814
06:39:57|0.007813
06:39:58|0.007813
06:39:59|0.00781
06:40:00|0.00781
06:40:01|0.007819
06:40:02|0.007819
06:40:03|0.007816
06:40:04|0.00782
06:40:05|0.007821
06:40:06|0.007821
06:40:07|0.007816
06:40:08|0.007816
06:40:09|0.007817
06:40:10|0.007821
06:40:11|0.007821
06:40:12|0.007821
06:40:13|0.007812
06:40:14|0.007817
06:40:15|0.007817
06:40:16|0.007818
06:40:17|0.007818
06:40:18|0.007818
06:40:19|0.007819
06:40:20|0.007819
06:40:21|0.007824
06:40:22|0.00782
06:40:23|0.007819
06:40:24|0.007823
06:40:25|0.007812
06:40:26|0.007815
06:40:27|0.007811
06:40:28|0.007811
06:40:29|0.007812
06:40:30|0.007812
06:40:32|0.007803
06:40:32|0.007816
06:40:34|0.007819
06:40:35|0.00782
06:40:36|0.007816
06:40:37|0.007809
06:40:39|0.007805
06:40:39|0.007808
06:40:40|0.007821
06:40:42|0.007823
06:40:42|0.007823
06:40:44|0.007822
06:40:45|0.007815
06:40:46|0.007815
06:40:47|0.00782
06:40:48|0.00782
06:40:49|0.007815
06:40:50|0.007815
06:40:51|0.007815
06:40:52|0.007815
06:40:53|0.007815
06:40:54|0.007822
06:40:54|0.007822
06:40:55|0.007815
06:40:57|0.00782
06:40:58|0.00782
06:40:58|0.00782
06:41:00|0.007815
06:41:00|0.007822
06:41:02|0.007822
06:41:03|0.007816
06:41:04|0.007815
06:41:05|0.007815
06:41:06|0.007815
06:41:06|0.00781
06:41:07|0.007811
06:41:09|0.00781
06:41:10|0.00781
06:41:11|0.00781
06:41:12|0.007807
06:41:13|0.007807
06:41:14|0.007809
06:41:15|0.007797
06:41:16|0.007784
06:41:16|0.007784
06:41:18|0.007781
06:41:19|0.007782
06:41:20|0.007782
06:41:21|0.007777
06:41:22|0.007777
06:41:23|0.007776
06:41:24|0.007775
06:41:25|0.007776
06:41:26|0.007781
06:41:27|0.007781
06:41:28|0.007782
06:41:29|0.007782
06:41:30|0.007789
06:41:31|0.007789
06:41:32|0.007775
06:41:33|0.007775
06:41:34|0.007768
06:41:35|0.007773
06:41:36|0.007773
06:41:38|0.007773
06:41:38|0.007775
06:41:39|0.007779
06:41:40|0.007779
06:41:41|0.007779
06:41:43|0.007761
06:41:44|0.007761
06:41:45|0.007771
06:41:46|0.007764
06:41:47|0.007764
06:41:48|0.007764
06:41:49|0.007764
06:41:50|0.007765
06:41:51|0.007761
06:41:52|0.007766
06:41:53|0.007764
06:41:54|0.007761
06:41:55|0.007762
06:41:56|0.007758
06:41:57|0.007758
06:41:58|0.00776
06:41:59|0.007768
06:42:00|0.007768
06:42:01|0.007764
06:42:02|0.007762
06:42:03|0.007772
06:42:04|0.007773
06:42:05|0.007773
06:42:06|0.007765
06:42:07|0.007765
06:42:08|0.007765
06:42:09|0.007765
06:42:10|0.00777
06:42:11|0.00777
06:42:13|0.007771
06:42:13|0.007771
06:42:14|0.007771
06:42:15|0.007766
06:42:16|0.007755
06:42:17|0.007755
06:42:18|0.007762
06:42:19|0.007762
06:42:20|0.007771
06:42:21|0.007771
06:42:22|0.007762
06:42:23|0.007762
06:42:24|0.007762
06:42:26|0.007762
06:42:27|0.007762
06:42:28|0.00777
06:42:29|0.00777
06:42:30|0.00777
06:42:31|0.007762
06:42:32|0.007762
06:42:33|0.007762
06:42:34|0.007762
06:42:35|0.007762
06:42:37|0.007774
06:42:38|0.007774
06:42:38|0.007774
06:42:40|0.007775
06:42:40|0.007774
06:42:42|0.007775
06:42:43|0.007779
06:42:44|0.007785
06:42:45|0.007787
06:42:46|0.007787
06:42:47|0.007788
06:42:48|0.007788
06:42:49|0.007788
06:42:50|0.007788
06:42:51|0.007789
06:42:52|0.007789
06:42:53|0.00779
06:42:54|0.007797
06:42:55|0.007799
06:42:56|0.007804
06:42:57|0.007803
06:42:58|0.007806
06:42:59|0.007806
06:43:00|0.007811
06:43:01|0.007812
06:43:02|0.007837
06:43:03|0.007839
06:43:04|0.007843
06:43:06|0.007841
06:43:06|0.007841
06:43:07|0.007851
06:43:09|0.007854
06:43:09|0.007856
06:43:10|0.007848
06:43:11|0.00785
06:43:12|0.00785
06:43:14|0.00785
06:43:14|0.00785
06:43:16|0.007857
06:43:17|0.007857
06:43:17|0.007852
06:43:18|0.007847
06:43:19|0.007847
06:43:21|0.007847
06:43:21|0.007846
06:43:22|0.007853
06:43:23|0.007847
06:43:24|0.007847
06:43:25|0.007848
06:43:26|0.007849
06:43:27|0.007848
06:43:28|0.007848
06:43:30|0.007853
06:43:30|0.007844
06:43:31|0.007842
06:43:32|0.007849
06:43:34|0.007849
06:43:34|0.007849
06:43:35|0.007847
06:43:37|0.007847
06:43:38|0.007847
06:43:39|0.007848
06:43:40|0.007848
06:43:41|0.007848
06:43:42|0.007848
06:43:43|0.007848
06:43:44|0.007848
06:43:45|0.007849
06:43:46|0.007847
06:43:47|0.007847
06:43:48|0.007847
06:43:49|0.007847
06:43:50|0.007847
06:43:52|0.007847
06:43:52|0.007847
06:43:53|0.007843
06:43:55|0.007843
06:43:55|0.007843
06:43:57|0.007844
06:43:58|0.007842
06:43:59|0.007842
06:43:59|0.007842
06:44:00|0.007842
06:44:02|0.007838
06:44:03|0.007838
06:44:04|0.007832
06:44:05|0.007832
06:44:06|0.007838
06:44:07|0.007833
06:44:08|0.007835
06:44:09|0.007836
06:44:10|0.007835
06:44:11|0.007834
06:44:12|0.007835
06:44:13|0.007832
06:44:14|0.007832
06:44:15|0.00783
06:44:16|0.00783
06:44:17|0.00783
06:44:18|0.007833
06:44:19|0.007837
06:44:21|0.007837
06:44:21|0.007837
06:44:22|0.007834
06:44:23|0.007835
06:44:24|0.007835
06:44:25|0.007837
06:44:26|0.007837
06:44:27|0.007837
06:44:28|0.007829
06:44:29|0.007829
06:44:31|0.007829
06:44:31|0.007829
06:44:32|0.007829
06:44:33|0.007836
06:44:34|0.007839
06:44:35|0.007844
06:44:36|0.007844
06:44:37|0.007847
06:44:39|0.007847
06:44:39|0.007847
06:44:41|0.007847
06:44:42|0.007847
06:44:44|0.007847
06:44:44|0.007847
06:44:45|0.007841
06:44:46|0.007841
06:44:47|0.007841
06:44:48|0.007847
06:44:50|0.007847
06:44:50|0.007848
06:44:52|0.007803
06:44:53|0.007808
06:44:53|0.007809
06:44:54|0.007812
06:44:55|0.007814
06:44:56|0.007815
06:44:58|0.007815
06:44:59|0.007812
06:45:00|0.007818
06:45:00|0.007818
06:45:02|0.007809
06:45:03|0.007809
06:45:04|0.007809
06:45:05|0.007809
06:45:06|0.007809
06:45:07|0.007806
06:45:08|0.007806
06:45:09|0.0078
06:45:10|0.007803
06:45:11|0.007795
06:45:12|0.007802
06:45:13|0.007808
06:45:14|0.007816
06:45:15|0.007816
06:45:16|0.007812
06:45:17|0.007818
06:45:18|0.007818
06:45:19|0.007818
06:45:20|0.007818
06:45:21|0.007829
06:45:22|0.007833
06:45:23|0.007834
06:45:24|0.007834
06:45:25|0.007834
06:45:26|0.007834
06:45:27|0.007835
06:45:28|0.007851
06:45:29|0.007851
06:45:30|0.007851
06:45:31|0.007851
06:45:32|0.007851
06:45:33|0.00784
06:45:34|0.007844
06:45:35|0.007846
06:45:36|0.007853
06:45:37|0.007857
06:45:38|0.007854
06:45:40|0.007846
06:45:40|0.007857
06:45:42|0.007849
06:45:43|0.007855
06:45:44|0.007854
06:45:45|0.007846
06:45:46|0.007846
06:45:47|0.007839
06:45:48|0.007839
06:45:49|0.007835
06:45:50|0.007836
06:45:51|0.007836
06:45:53|0.007836
06:45:53|0.007848
06:45:54|0.007848
06:45:56|0.007848
06:45:57|0.007848
06:45:58|0.007848
06:45:59|0.007848
06:46:00|0.007848
06:46:01|0.007853
06:46:02|0.007853
06:46:03|0.007838
06:46:04|0.007845
06:46:05|0.007834
06:46:07|0.007837
06:46:07|0.007832
06:46:08|0.007829
06:46:09|0.007838
06:46:10|0.007838
06:46:11|0.007838
06:46:12|0.007841
06:46:13|0.007841
06:46:14|0.007841
06:46:15|0.007841
06:46:16|0.007841
06:46:17|0.007827
06:46:19|0.007827
06:46:19|0.00782
06:46:20|0.00782
06:46:21|0.007821
06:46:22|0.007821
06:46:23|0.007818
06:46:24|0.00782
06:46:25|0.00782
06:46:26|0.00782
06:46:27|0.007826
06:46:29|0.007826
06:46:30|0.00781
06:46:30|0.00781
06:46:32|0.007815
06:46:33|0.00781
06:46:33|0.007812
06:46:35|0.007812
06:46:35|0.007812
06:46:37|0.007812
06:46:38|0.007814
06:46:39|0.007814
06:46:40|0.00782
06:46:41|0.007808
06:46:43|0.007808
06:46:43|0.0078
06:46:45|0.0078
06:46:45|0.0078
06:46:47|0.0078
06:46:47|0.00781
06:46:48|0.007805
06:46:50|0.007808
06:46:51|0.007808
06:46:52|0.007808
06:46:53|0.00781
06:46:54|0.007816
06:46:55|0.007817
06:46:56|0.007815
06:46:57|0.007815
06:46:58|0.007815
06:46:59|0.007815
06:47:00|0.007806
06:47:01|0.0078
06:47:02|0.0078
06:47:03|0.007798
06:47:04|0.007794
06:47:05|0.00779
06:47:06|0.00779
06:47:07|0.007791
06:47:09|0.00779
06:47:09|0.00779
06:47:10|0.007793
06:47:11|0.007786
06:47:12|0.007786
06:47:13|0.007784
06:47:14|0.007785
06:47:15|0.007779
06:47:16|0.007787
06:47:17|0.007786
06:47:18|0.007786
06:47:19|0.00779
06:47:20|0.00779
06:47:21|0.00779
06:47:22|0.00779
06:47:23|0.00779
06:47:24|0.00779
06:47:25|0.00779
06:47:27|0.00779
06:47:28|0.00779
06:47:28|0.00779
06:47:30|0.007796
06:47:31|0.007796
06:47:31|0.007796
06:47:32|0.0078
06:47:34|0.0078
06:47:34|0.0078
06:47:36|0.0078
06:47:37|0.0078
06:47:38|0.0078
06:47:39|0.0078
06:47:40|0.007792
06:47:41|0.0078
06:47:42|0.0078
06:47:43|0.0078
06:47:44|0.0078
06:47:45|0.0078
06:47:46|0.0078
06:47:48|0.0078
06:47:48|0.007796
06:47:50|0.007796
06:47:51|0.007796
06:47:52|0.007796
06:47:53|0.007796
06:47:54|0.0078
06:47:54|0.007796
06:47:56|0.007797
06:47:56|0.0078
06:47:58|0.007804
06:47:59|0.007804
06:47:59|0.007806
06:48:01|0.007806
06:48:02|0.007806
06:48:03|0.007805
06:48:04|0.007805
06:48:05|0.007805
06:48:06|0.007805
06:48:07|0.007805
06:48:08|0.007805
06:48:09|0.007805
06:48:10|0.007805
06:48:11|0.007805
06:48:12|0.007805
06:48:13|0.007805
06:48:14|0.007805
06:48:15|0.007805
06:48:16|0.007807
06:48:17|0.00781
06:48:18|0.00781
06:48:19|0.0078
06:48:20|0.0078
06:48:21|0.0078
06:48:22|0.0078
06:48:23|0.0078
06:48:24|0.0078
06:48:25|0.007798
06:48:26|0.007798
06:48:27|0.0078
06:48:28|0.0078
06:48:29|0.0078
06:48:30|0.0078
06:48:32|0.0078
06:48:32|0.0078
06:48:33|0.0078
06:48:34|0.0078
06:48:35|0.0078
06:48:36|0.0078
06:48:38|0.007801
06:48:38|0.007803
06:48:39|0.007803
06:48:40|0.007806
06:48:41|0.007806
06:48:43|0.007803
06:48:43|0.007808
06:48:44|0.00781
06:48:45|0.00781
06:48:47|0.00781
06:48:48|0.007806
06:48:49|0.00781
06:48:50|0.00781
06:48:51|0.00781
06:48:52|0.00781
06:48:53|0.00781
06:48:54|0.007803
06:48:55|0.007803
06:48:55|0.007807
06:48:57|0.007808
06:48:58|0.007795
06:48:59|0.007792
06:49:00|0.007792
06:49:01|0.007792
06:49:02|0.007791
06:49:03|0.007788
06:49:04|0.007787
06:49:05|0.007787
06:49:06|0.007781
06:49:07|0.007781
06:49:08|0.007781
06:49:09|0.007782
06:49:11|0.007782
06:49:11|0.007782
06:49:12|0.007782
06:49:13|0.007782
06:49:14|0.007782
06:49:16|0.007782
06:49:16|0.007782
06:49:17|0.007782
06:49:18|0.007782
06:49:19|0.007782
06:49:21|0.007781
06:49:22|0.007775
06:49:23|0.00778
06:49:24|0.007781
06:49:25|0.007781
06:49:26|0.007781
06:49:27|0.00778
06:49:28|0.00778
06:49:29|0.00778
06:49:30|0.00778
06:49:31|0.007779
06:49:33|0.00778
06:49:33|0.00778
06:49:34|0.007782
06:49:35|0.007781
06:49:36|0.007782
06:49:37|0.007783
06:49:38|0.007782
06:49:39|0.007788
06:49:40|0.007788
06:49:41|0.007788
06:49:43|0.007791
06:49:44|0.007793
06:49:45|0.007793
06:49:46|0.007792
06:49:47|0.007792
06:49:48|0.007788
06:49:49|0.007788
06:49:50|0.007788
06:49:52|0.007788
06:49:53|0.007788
06:49:54|0.007788
06:49:54|0.007788
06:49:56|0.007788
06:49:56|0.007788
06:49:58|0.007788
06:49:59|0.007788
06:49:59|0.007787
06:50:01|0.007787
06:50:01|0.007787
06:50:03|0.007774
06:50:04|0.007774
06:50:05|0.007774
06:50:05|0.007779
06:50:06|0.007771
06:50:08|0.007774
06:50:09|0.00777
06:50:10|0.007771
06:50:11|0.007771
06:50:12|0.007771
06:50:13|0.007774
06:50:14|0.007782
06:50:15|0.007782
06:50:16|0.007782
06:50:17|0.00778
06:50:18|0.007769
06:50:19|0.007769
06:50:20|0.007776
06:50:20|0.007771
06:50:21|0.007771
06:50:23|0.007771
06:50:24|0.007771
06:50:25|0.007771
06:50:26|0.00778
06:50:26|0.00778
06:50:28|0.00778
06:50:29|0.00778
06:50:30|0.007784
06:50:31|0.007779
06:50:32|0.007779
06:50:33|0.007782
06:50:34|0.007782
06:50:35|0.007782
06:50:36|0.007775
06:50:37|0.007779
06:50:38|0.007781
06:50:39|0.007781
06:50:40|0.007781
06:50:41|0.007781
06:50:42|0.007787
06:50:43|0.007798
06:50:45|0.007798
06:50:46|0.007797
06:50:47|0.007797
06:50:48|0.007798
06:50:49|0.0078
06:50:50|0.0078
06:50:51|0.0078
06:50:52|0.0078
06:50:54|0.007816
06:50:54|0.007816
06:50:55|0.007816
06:50:57|0.007816
06:50:57|0.007816
06:50:59|0.007808
06:51:00|0.007807
06:51:01|0.007807
06:51:02|0.007807
06:51:03|0.007807
06:51:04|0.007798
06:51:05|0.007797
06:51:05|0.007789
06:51:07|0.007789
06:51:08|0.007776
06:51:09|0.007776
06:51:10|0.007776
06:51:11|0.007777
06:51:12|0.007781
06:51:13|0.007781
06:51:14|0.007781
06:51:15|0.007781
06:51:16|0.00778
06:51:17|0.00778
06:51:18|0.00778
06:51:19|0.007776
06:51:20|0.007779
06:51:21|0.007776
06:51:22|0.007776
06:51:24|0.007776
06:51:24|0.007776
06:51:25|0.007776
06:51:26|0.007776
06:51:28|0.007776
06:51:29|0.007776
06:51:29|0.007776
06:51:31|0.007776
06:51:32|0.007778
06:51:32|0.007778
06:51:34|0.007778
06:51:35|0.007778
06:51:35|0.007778
06:51:36|0.007777
06:51:38|0.007777
06:51:39|0.007778
06:51:40|0.007778
06:51:40|0.007778
06:51:42|0.007778
06:51:43|0.007778
06:51:44|0.007778
06:51:45|0.007779
06:51:46|0.007779
06:51:48|0.007781
06:51:48|0.007781
06:51:50|0.007781
06:51:51|0.007781
06:51:52|0.007781
06:51:53|0.007781
06:51:53|0.007781
06:51:55|0.007781
06:51:56|0.007781
06:51:57|0.007781
06:51:58|0.007781
06:51:59|0.007781
06:52:00|0.007781
06:52:01|0.007781
06:52:02|0.00778
06:52:03|0.007775
06:52:04|0.007775
06:52:05|0.007775
06:52:06|0.007775
06:52:07|0.007775
06:52:09|0.007775
06:52:09|0.007771
06:52:10|0.007771
06:52:11|0.00777
06:52:12|0.0078
06:52:13|0.007801
06:52:14|0.007801
06:52:15|0.007801
06:52:16|0.007801
06:52:17|0.0078
06:52:18|0.007801
06:52:19|0.007801
06:52:20|0.007801
06:52:21|0.007801
06:52:22|0.007801
06:52:23|0.007801
06:52:24|0.0078
06:52:25|0.0078
06:52:26|0.007845
06:52:27|0.007835
06:52:28|0.007835
06:52:29|0.007835
06:52:30|0.00784
06:52:31|0.00784
06:52:32|0.00784
06:52:33|0.007841
06:52:34|0.007841
06:52:36|0.007841
06:52:37|0.007841
06:52:38|0.007852
06:52:38|0.007851
06:52:39|0.007847
06:52:41|0.007847
06:52:41|0.007849
06:52:43|0.007855
06:52:43|0.007852
06:52:44|0.007852
06:52:46|0.00784
06:52:48|0.007838
06:52:49|0.007838
06:52:50|0.007838
06:52:51|0.007838
06:52:52|0.007838
06:52:53|0.007839
06:52:54|0.00784
06:52:55|0.00784
06:52:56|0.00784
06:52:58|0.00784
06:52:58|0.007843
06:52:59|0.00784
06:53:00|0.007834
06:53:01|0.00783
06:53:02|0.007831
06:53:03|0.007833
06:53:04|0.007834
06:53:05|0.007839
06:53:06|0.007839
06:53:07|0.007839
06:53:08|0.007836
06:53:09|0.007836
06:53:10|0.00784
06:53:11|0.00784
06:53:12|0.00784
06:53:14|0.00784
06:53:14|0.00784
06:53:16|0.007837
06:53:16|0.007836
06:53:17|0.007834
06:53:18|0.007834
06:53:19|0.007827
06:53:20|0.007827
06:53:21|0.007818
06:53:22|0.007818
06:53:23|0.007818
06:53:25|0.007818
06:53:26|0.007826
06:53:26|0.007827
06:53:27|0.007827
06:53:29|0.007827
06:53:30|0.007826
06:53:31|0.007826
06:53:32|0.007826
06:53:33|0.007826
06:53:33|0.007826
06:53:34|0.007827
06:53:36|0.007827
06:53:37|0.007827
06:53:38|0.007826
06:53:38|0.007826
06:53:40|0.007826
06:53:40|0.007827
06:53:41|0.007826
06:53:43|0.007821
06:53:44|0.007811
06:53:45|0.0078
06:53:46|0.007812
06:53:47|0.007805
06:53:49|0.007807
06:53:49|0.007808
06:53:50|0.007808
06:53:51|0.007808
06:53:53|0.007809
06:53:54|0.007806
06:53:55|0.007803
06:53:56|0.007809
06:53:57|0.007809
06:53:59|0.007823
06:53:59|0.007823
06:54:00|0.007823
06:54:02|0.007811
06:54:02|0.00781
06:54:04|0.007807
06:54:05|0.00781
06:54:06|0.00781
06:54:07|0.00781
06:54:08|0.00781
06:54:09|0.007807
06:54:11|0.00781
06:54:11|0.00781
06:54:12|0.007808
06:54:13|0.007808
06:54:14|0.00781
06:54:15|0.00781
06:54:16|0.00781
06:54:17|0.00781
06:54:19|0.00781
06:54:20|0.00781
06:54:20|0.0078
06:54:22|0.0078
06:54:22|0.007805
06:54:24|0.007805
06:54:24|0.007805
06:54:26|0.007805
06:54:27|0.007792
06:54:28|0.007793
06:54:29|0.007796
06:54:30|0.007796
06:54:31|0.007796
06:54:32|0.007791
06:54:33|0.007799
06:54:34|0.007799
06:54:35|0.007799
06:54:36|0.007799
06:54:37|0.007799
06:54:38|0.007792
06:54:39|0.007792
06:54:40|0.007792
06:54:41|0.007792
06:54:42|0.007799
06:54:43|0.007799
06:54:44|0.007793
06:54:45|0.007794
06:54:46|0.007794
06:54:47|0.007794
06:54:49|0.007799
06:54:50|0.007798
06:54:51|0.007798
06:54:52|0.007791
06:54:53|0.007791
06:54:55|0.007789
06:54:55|0.007793
06:54:57|0.007797
06:54:58|0.007797
06:54:59|0.007789
06:54:59|0.007789
06:55:01|0.007799
06:55:02|0.007799
06:55:03|0.007801
06:55:04|0.007789
06:55:05|0.007796
06:55:06|0.007796
06:55:07|0.007795
06:55:07|0.007795
06:55:08|0.007795
06:55:10|0.007789
06:55:11|0.007789
06:55:12|0.007789
06:55:13|0.007789
06:55:14|0.007789
06:55:15|0.007784
06:55:16|0.007784
06:55:17|0.007784
06:55:18|0.007781
06:55:19|0.007775
06:55:20|0.007775
06:55:22|0.007783
06:55:22|0.007778
06:55:23|0.007785
06:55:24|0.007784
06:55:25|0.007784
06:55:27|0.007784
06:55:27|0.007785
06:55:28|0.007784
06:55:29|0.007783
06:55:30|0.007783
06:55:31|0.007784
06:55:32|0.007784
06:55:33|0.007783
06:55:34|0.007783
06:55:35|0.007784
06:55:36|0.007784
06:55:37|0.007783
06:55:38|0.007783
06:55:39|0.007783
06:55:40|0.007783
06:55:41|0.007783
06:55:43|0.007783
06:55:43|0.007785
06:55:44|0.007788
06:55:45|0.007788
06:55:46|0.007791
06:55:48|0.007794
06:55:49|0.007798
06:55:50|0.007801
06:55:51|0.007805
06:55:52|0.007805
06:55:53|0.007805
06:55:54|0.0078
06:55:56|0.007822
06:55:56|0.007811
06:55:57|0.007816
06:55:59|0.007807
06:55:59|0.00781
06:56:01|0.007797
06:56:02|0.007797
06:56:03|0.007797
06:56:03|0.007797
06:56:04|0.007801
06:56:05|0.007801
06:56:07|0.007801
06:56:08|0.007803
06:56:08|0.007808
06:56:10|0.007808
06:56:11|0.007808
06:56:12|0.007808
06:56:13|0.007808
06:56:14|0.007808
06:56:15|0.007804
06:56:16|0.007803
06:56:16|0.0078
06:56:18|0.0078
06:56:18|0.0078
06:56:20|0.0078
06:56:21|0.0078
06:56:22|0.007801
06:56:23|0.007801
06:56:24|0.007801
06:56:25|0.007809
06:56:26|0.007814
06:56:27|0.007812
06:56:28|0.007813
06:56:29|0.007814
06:56:30|0.007814
06:56:31|0.007814
06:56:32|0.007808
06:56:33|0.007815
06:56:34|0.007815
06:56:35|0.007806
06:56:36|0.007806
06:56:37|0.007801
06:56:38|0.007801
06:56:39|0.0078
06:56:40|0.007804
06:56:41|0.007804
06:56:42|0.007808
06:56:43|0.007812
06:56:44|0.007813
06:56:45|0.007815
06:56:46|0.00782
06:56:47|0.007822
06:56:48|0.007818
06:56:49|0.007818
06:56:50|0.007818
06:56:51|0.007811
06:56:52|0.007812
06:56:54|0.007804
06:56:55|0.007811
06:56:55|0.007812
06:56:57|0.007803
06:56:58|0.007803
06:56:59|0.007803
06:57:00|0.007803
06:57:01|0.007803
06:57:02|0.007801
06:57:03|0.0078
06:57:03|0.007799
06:57:05|0.007799
06:57:06|0.007799
06:57:07|0.007793
06:57:08|0.007797
06:57:09|0.007786
06:57:10|0.007792
06:57:11|0.007792
06:57:12|0.007785
06:57:13|0.007785
06:57:14|0.007791
06:57:15|0.007792
06:57:16|0.007792
06:57:17|0.007791
06:57:19|0.007791
06:57:19|0.007791
06:57:20|0.007791
06:57:22|0.007798
06:57:23|0.007798
06:57:24|0.007798
06:57:24|0.007823
06:57:25|0.007823
06:57:27|0.007823
06:57:27|0.007832
06:57:28|0.007832
06:57:29|0.007832
06:57:31|0.007832
06:57:32|0.007832
06:57:32|0.007832
06:57:34|0.007832
06:57:34|0.007832
06:57:36|0.007832
06:57:36|0.007832
06:57:38|0.007832
06:57:38|0.007827
06:57:39|0.007827
06:57:41|0.007827
06:57:41|0.007827
06:57:42|0.007827
06:57:43|0.007827
06:57:44|0.007821
06:57:46|0.007826
06:57:47|0.007826
06:57:48|0.007826
06:57:48|0.007831
06:57:50|0.007831
06:57:51|0.00783
06:57:51|0.007832
06:57:53|0.007832
06:57:54|0.007832
06:57:55|0.007832
06:57:56|0.007832
06:57:57|0.007832
06:57:58|0.007831
06:57:59|0.007831
06:58:00|0.007831
06:58:01|0.007831
06:58:02|0.007831
06:58:03|0.007831
06:58:04|0.007832
06:58:06|0.007832
06:58:06|0.007832
06:58:07|0.007832
06:58:08|0.00783
06:58:09|0.00783
06:58:10|0.00783
06:58:11|0.00783
06:58:12|0.00783
06:58:13|0.00783
06:58:14|0.00783
06:58:15|0.00783
06:58:16|0.00784
06:58:17|0.007838
06:58:18|0.007837
06:58:19|0.007842
06:58:20|0.007838
06:58:21|0.007838
06:58:22|0.007838
06:58:23|0.007838
06:58:24|0.007838
06:58:25|0.007842
06:58:26|0.007842
06:58:27|0.007842
06:58:28|0.00784
06:58:29|0.007831
06:58:30|0.00782
06:58:31|0.007842
06:58:32|0.007842
06:58:34|0.007842
06:58:35|0.007842
06:58:36|0.00785
06:58:37|0.007843
06:58:38|0.007843
06:58:38|0.007843
06:58:39|0.007843
06:58:40|0.00785
06:58:42|0.007852
06:58:42|0.007856
06:58:43|0.00785
06:58:44|0.007856
06:58:46|0.007852
06:58:47|0.007852
06:58:47|0.007852
06:58:49|0.007852
06:58:50|0.007852
06:58:51|0.007847
06:58:52|0.007847
06:58:53|0.007846
06:58:55|0.007844
06:58:55|0.007844
06:58:57|0.007844
06:58:57|0.007844
06:58:59|0.007844
06:59:00|0.007844
06:59:01|0.00785
06:59:02|0.007848
06:59:03|0.00784
06:59:04|0.007847
06:59:05|0.007842
06:59:06|0.007852
06:59:07|0.007856
06:59:08|0.007858
06:59:09|0.00785
06:59:10|0.00785
06:59:11|0.00785
06:59:12|0.00785
06:59:13|0.00785
06:59:14|0.00785
06:59:15|0.00785
06:59:16|0.007847
06:59:17|0.007846
06:59:18|0.007846
06:59:20|0.007846
06:59:21|0.007847
06:59:22|0.007847
06:59:23|0.007846
06:59:24|0.007846
06:59:25|0.00784
06:59:26|0.00784
06:59:27|0.00784
06:59:28|0.00784
06:59:28|0.00784
06:59:30|0.00784
06:59:31|0.00784
06:59:32|0.007841
06:59:33|0.007841
06:59:34|0.007863
06:59:35|0.007873
06:59:36|0.007874
06:59:37|0.00786
06:59:38|0.007871
06:59:39|0.007871
06:59:41|0.007871
06:59:42|0.007859
06:59:43|0.007866
06:59:43|0.007866
06:59:44|0.007867
06:59:46|0.007867
06:59:46|0.007867
06:59:48|0.007867
06:59:48|0.007867
06:59:49|0.007867
06:59:50|0.007867
06:59:51|0.007867
06:59:53|0.007867
06:59:54|0.007873
06:59:55|0.007873
06:59:56|0.007873
06:59:58|0.007869
06:59:59|0.00787
06:59:59|0.00787
07:00:01|0.007864
07:00:01|0.007869
07:00:03|0.007869
07:00:05|0.007869
07:00:06|0.007869
07:00:07|0.007868
07:00:08|0.007868
07:00:09|0.007868
07:00:10|0.007868
07:00:11|0.007861
07:00:11|0.007861
07:00:13|0.007861
07:00:14|0.007854
07:00:15|0.007854
07:00:16|0.007854
07:00:17|0.007852
07:00:18|0.00785
07:00:19|0.00784
07:00:21|0.007835
07:00:22|0.007835
07:00:23|0.007835
07:00:25|0.007844
07:00:27|0.007841
07:00:27|0.00784
07:00:28|0.00784
07:00:29|0.00784
07:00:30|0.00784
07:00:32|0.00784
07:00:33|0.00784
07:00:33|0.00784
07:00:34|0.00784
07:00:36|0.00784
07:00:37|0.00784
07:00:37|0.007841
07:00:39|0.007841
07:00:39|0.007841
07:00:40|0.007841
07:00:42|0.007841
07:00:42|0.007841
07:00:43|0.007841
07:00:44|0.007849
07:00:45|0.007842
07:00:46|0.007842
07:00:48|0.007848
07:00:49|0.007849
07:00:50|0.007849
07:00:50|0.007849
07:00:51|0.007849
07:00:53|0.007849
07:00:55|0.007849
07:00:56|0.007848
07:00:57|0.007848
07:00:58|0.007848
07:01:00|0.007848
07:01:00|0.007848
07:01:02|0.007848
07:01:02|0.007848
07:01:03|0.007845
07:01:05|0.007844
07:01:06|0.007844
07:01:07|0.007844
07:01:09|0.00784
07:01:09|0.00784
07:01:11|0.007821
07:01:12|0.007822
07:01:12|0.007809
07:01:14|0.007813
07:01:15|0.007812
07:01:16|0.007812
07:01:17|0.007807
07:01:18|0.007811
07:01:19|0.007811
07:01:20|0.007811
07:01:21|0.007807
07:01:23|0.007807
07:01:23|0.007807
07:01:24|0.007807
07:01:25|0.007807
07:01:27|0.0078
07:01:27|0.007794
07:01:29|0.007801
07:01:29|0.007799
07:01:31|0.007799
07:01:32|0.007799
07:01:33|0.007793
07:01:34|0.007793
07:01:35|0.007798
07:01:36|0.007798
07:01:37|0.007793
07:01:38|0.007803
07:01:39|0.007796
07:01:40|0.007801
07:01:41|0.007806
07:01:42|0.007806
07:01:43|0.007806
07:01:44|0.007796
07:01:45|0.007796
07:01:46|0.007796
07:01:46|0.0078
07:01:48|0.0078
07:01:49|0.0078
07:01:49|0.0078
07:01:51|0.007799
07:01:53|0.007799
07:01:54|0.007813
07:01:55|0.007828
07:01:57|0.007828
07:01:58|0.007825
07:01:59|0.007825
07:02:00|0.007819
07:02:00|0.007819
07:02:02|0.007819
07:02:03|0.007819
07:02:04|0.007816
07:02:05|0.007816
07:02:06|0.00781
07:02:07|0.00781
07:02:08|0.00781
07:02:09|0.00781
07:02:10|0.00781
07:02:11|0.00781
07:02:12|0.007807
07:02:14|0.007816
07:02:14|0.007816
07:02:16|0.007816
07:02:16|0.007816
07:02:17|0.007816
07:02:18|0.007816
07:02:19|0.007816
07:02:20|0.007816
07:02:21|0.007816
07:02:22|0.007816
07:02:23|0.007816
07:02:24|0.007815
07:02:25|0.007815
07:02:26|0.007813
07:02:27|0.007808
07:02:28|0.007812
07:02:29|0.007808
07:02:30|0.007806
07:02:31|0.007806
07:02:32|0.007806
07:02:33|0.007806
07:02:34|0.0078
07:02:35|0.0078
07:02:36|0.0078
07:02:37|0.007797
07:02:38|0.007797
07:02:39|0.007797
07:02:41|0.0078
07:02:42|0.0078
07:02:43|0.007808
07:02:43|0.007797
07:02:45|0.007797
07:02:46|0.007797
07:02:46|0.007799
07:02:48|0.007799
07:02:49|0.0078
07:02:50|0.0078
07:02:51|0.0078
07:02:52|0.0078
07:02:54|0.0078
07:02:55|0.0078
07:02:56|0.007799
07:02:58|0.007799
07:02:58|0.007803
07:02:59|0.007813
07:03:00|0.007813
07:03:02|0.007813
07:03:03|0.007813
07:03:04|0.007813
07:03:05|0.007806
07:03:05|0.007806
07:03:07|0.007806
07:03:08|0.007806
07:03:09|0.007806
07:03:09|0.0078
07:03:11|0.0078
07:03:11|0.0078
07:03:13|0.0078
07:03:14|0.0078
07:03:15|0.0078
07:03:15|0.0078
07:03:17|0.0078
07:03:17|0.0078
07:03:18|0.0078
07:03:20|0.007803
07:03:21|0.007802
07:03:22|0.007801
07:03:23|0.007801
07:03:24|0.007802
07:03:25|0.007802
07:03:25|0.007802
07:03:27|0.007802
07:03:28|0.007802
07:03:29|0.007802
07:03:29|0.007802
07:03:31|0.007802
07:03:32|0.007804
07:03:33|0.007816
07:03:34|0.007816
07:03:35|0.007816
07:03:35|0.007816
07:03:37|0.007816
07:03:37|0.007816
07:03:39|0.007816
07:03:40|0.007802
07:03:41|0.007804
07:03:42|0.007807
07:03:43|0.007813
07:03:44|0.007801
07:03:44|0.007801
07:03:45|0.007801
07:03:47|0.007801
07:03:48|0.007801
07:03:49|0.007797
07:03:50|0.007799
07:03:51|0.007799
07:03:52|0.007799
07:03:53|0.007799
07:03:54|0.007799
07:03:55|0.007799
07:03:57|0.007799
07:03:58|0.007799
07:03:59|0.007799
07:04:00|0.007799
07:04:01|0.0078
07:04:03|0.007819
07:04:04|0.007819
07:04:04|0.007837
07:04:05|0.007834
07:04:07|0.00782
07:04:08|0.00782
07:04:09|0.007849
07:04:10|0.007849
07:04:11|0.00785
07:04:12|0.00787
07:04:13|0.00787
07:04:13|0.007857
07:04:15|0.007865
07:04:16|0.007866
07:04:17|0.007857
07:04:17|0.00787
07:04:19|0.00787
07:04:20|0.00787
07:04:21|0.00787
07:04:22|0.007863
07:04:23|0.007863
07:04:24|0.007863
07:04:25|0.007863
07:04:26|0.007863
07:04:27|0.00787
07:04:28|0.00787
07:04:29|0.007863
07:04:30|0.007863
07:04:31|0.007863
07:04:32|0.007864
07:04:33|0.007864
07:04:34|0.007865
07:04:35|0.007865
07:04:36|0.007865
07:04:37|0.007865
07:04:38|0.007855
07:04:39|0.007855
07:04:40|0.007855
07:04:41|0.007855
07:04:42|0.007855
07:04:43|0.007855
07:04:44|0.007848
07:04:45|0.007848
07:04:46|0.007848
07:04:47|0.007848
07:04:48|0.007848
07:04:49|0.007852
07:04:50|0.007852
07:04:51|0.007852
07:04:52|0.007853
07:04:53|0.007853
07:04:55|0.007854
07:04:56|0.007854
07:04:57|0.007854
07:04:58|0.007854
07:04:59|0.00787
07:05:01|0.007869
07:05:02|0.007869
07:05:03|0.007857
07:05:05|0.007857
07:05:05|0.007857
07:05:06|0.007856
07:05:07|0.007856
07:05:08|0.007857
07:05:09|0.007857
07:05:10|0.007856
07:05:12|0.007856
07:05:12|0.007856
07:05:14|0.007856
07:05:14|0.007855
07:05:15|0.007842
07:05:16|0.007839
07:05:18|0.007847
07:05:18|0.007847
07:05:19|0.007838
07:05:20|0.007827
07:05:22|0.007833
07:05:23|0.007833
07:05:23|0.007829
07:05:24|0.007829
07:05:26|0.007834
07:05:27|0.007837
07:05:27|0.007837
07:05:28|0.007837
07:05:30|0.007837
07:05:30|0.007837
07:05:31|0.007837
07:05:32|0.007834
07:05:34|0.007834
07:05:34|0.007834
07:05:36|0.007834
07:05:37|0.007834
07:05:37|0.007837
07:05:38|0.007837
07:05:39|0.007837
07:05:41|0.007837
07:05:42|0.007837
07:05:43|0.007837
07:05:43|0.007837
07:05:45|0.007841
07:05:46|0.007841
07:05:47|0.007841
07:05:48|0.007841
07:05:49|0.007839
07:05:50|0.007838
07:05:50|0.007838
07:05:51|0.007838
07:05:53|0.007838
07:05:54|0.007838
07:05:55|0.007838
07:05:56|0.007838
07:05:56|0.007838
07:05:58|0.007838
07:05:59|0.007838
07:06:00|0.007838
07:06:01|0.007838
07:06:03|0.007836
07:06:03|0.007837
07:06:04|0.007836
07:06:05|0.007839
07:06:06|0.007836
07:06:07|0.00783
07:06:09|0.007831
07:06:09|0.007829
07:06:10|0.007829
07:06:11|0.007835
07:06:12|0.007835
07:06:13|0.007822
07:06:14|0.007829
07:06:15|0.007829
07:06:17|0.007829
07:06:18|0.007829
07:06:18|0.007829
07:06:20|0.007827
07:06:21|0.007827
07:06:22|0.007827
07:06:23|0.007827
07:06:24|0.007827
07:06:25|0.007826
07:06:26|0.007839
07:06:27|0.00785
07:06:28|0.007846
07:06:29|0.007846
07:06:30|0.007846
07:06:31|0.007846
07:06:32|0.007846
07:06:33|0.007846
07:06:34|0.007841
07:06:35|0.007841
07:06:36|0.007841
07:06:37|0.007841
07:06:38|0.007841
07:06:39|0.007841
07:06:40|0.007841
07:06:41|0.007846
07:06:42|0.007846
07:06:43|0.007847
07:06:44|0.007856
07:06:45|0.007856
07:06:47|0.007857
07:06:47|0.00787
07:06:48|0.00787
07:06:49|0.00786
07:06:50|0.007862
07:06:51|0.007862
07:06:52|0.007862
07:06:54|0.00786
07:06:54|0.00786
07:06:55|0.00786
07:06:57|0.00786
07:06:59|0.00786
07:07:00|0.007852
07:07:01|0.007852
07:07:02|0.007852
07:07:03|0.007852
07:07:04|0.007852
07:07:05|0.007852
07:07:06|0.007859
07:07:07|0.00787
07:07:08|0.00787
07:07:09|0.00787
07:07:10|0.00788
07:07:11|0.007881
07:07:12|0.007884
07:07:13|0.007881
07:07:14|0.007881
07:07:15|0.007881
07:07:16|0.007881
07:07:17|0.007879
07:07:18|0.00788
07:07:19|0.00788
07:07:20|0.00788
07:07:21|0.00788
07:07:22|0.007881
07:07:23|0.00788
07:07:24|0.007876
07:07:25|0.007876
07:07:26|0.007876
07:07:27|0.007878
07:07:28|0.007878
07:07:29|0.007887
07:07:30|0.007888
07:07:31|0.007886
07:07:32|0.007888
07:07:33|0.007887
07:07:34|0.007887
07:07:35|0.0079
07:07:36|0.0079
07:07:37|0.0079
07:07:38|0.0079
07:07:39|0.0079
07:07:40|0.007897
07:07:41|0.007897
07:07:43|0.007888
07:07:43|0.007888
07:07:45|0.007888
07:07:46|0.007888
07:07:46|0.007888
07:07:47|0.007887
07:07:49|0.007887
07:07:49|0.007887
07:07:50|0.007892
07:07:51|0.007892
07:07:52|0.007892
07:07:53|0.007892
07:07:54|0.007895
07:07:56|0.007897
07:07:56|0.007897
07:07:58|0.007897
07:08:00|0.007897
07:08:00|0.007897
07:08:02|0.007896
07:08:02|0.007888
07:08:04|0.007895
07:08:05|0.007886
07:08:06|0.007888
07:08:07|0.007889
07:08:08|0.007892
07:08:09|0.007885
07:08:10|0.007892
07:08:11|0.007891
07:08:12|0.007891
07:08:13|0.007891
07:08:14|0.007886
07:08:15|0.007886
07:08:16|0.007886
07:08:16|0.00788
07:08:18|0.00789
07:08:19|0.007891
07:08:20|0.007891
07:08:21|0.00789
07:08:22|0.00789
07:08:23|0.007891
07:08:24|0.007891
07:08:25|0.007891
07:08:26|0.0079
07:08:27|0.007893
07:08:28|0.007893
07:08:29|0.007893
07:08:30|0.007893
07:08:31|0.0079
07:08:32|0.007901
07:08:33|0.007906
07:08:34|0.007901
07:08:35|0.007903
07:08:36|0.0079
07:08:37|0.007912
07:08:38|0.007905
07:08:39|0.007912
07:08:40|0.00791
07:08:41|0.00791
07:08:42|0.007909
07:08:43|0.007905
07:08:44|0.0079
07:08:45|0.007905
07:08:46|0.007905
07:08:47|0.007902
07:08:48|0.007902
07:08:49|0.007902
07:08:50|0.007902
07:08:51|0.007901
07:08:52|0.007901
07:08:53|0.0079
07:08:54|0.007892
07:08:55|0.007892
07:08:56|0.007894
07:08:57|0.007891
07:08:58|0.007891
07:08:59|0.007895
07:09:00|0.007895
07:09:01|0.007895
07:09:02|0.007895
07:09:03|0.007884
07:09:05|0.007886
07:09:06|0.007884
07:09:07|0.007871
07:09:08|0.007878
07:09:09|0.007877
07:09:10|0.007882
07:09:11|0.007882
07:09:12|0.007877
07:09:13|0.00788
07:09:13|0.007872
07:09:15|0.007872
07:09:16|0.00788
07:09:17|0.00788
07:09:18|0.00788
07:09:19|0.00788
07:09:21|0.00788
07:09:21|0.00788
07:09:22|0.007887
07:09:23|0.007887
07:09:24|0.007888
07:09:25|0.007888
07:09:26|0.007888
07:09:27|0.007888
07:09:28|0.007887
07:09:29|0.007887
07:09:30|0.007877
07:09:31|0.00788
07:09:32|0.00788
07:09:33|0.00788
07:09:34|0.00788
07:09:35|0.00788
07:09:36|0.00788
07:09:37|0.007873
07:09:38|0.007873
07:09:39|0.007867
07:09:40|0.007868
07:09:41|0.007868
07:09:42|0.007868
07:09:43|0.007868
07:09:44|0.007868
07:09:45|0.007868
07:09:46|0.007868
07:09:48|0.007867
07:09:48|0.007866
07:09:49|0.007866
07:09:50|0.007866
07:09:51|0.007866
07:09:53|0.007867
07:09:53|0.007867
07:09:54|0.007866
07:09:55|0.007866
07:09:56|0.00786
07:09:57|0.00786
07:09:58|0.007868
07:10:00|0.007871
07:10:01|0.00787
07:10:02|0.00787
07:10:04|0.00787
07:10:05|0.00787
07:10:06|0.007871
07:10:07|0.007871
07:10:08|0.007871
07:10:10|0.007875
07:10:10|0.007875
07:10:11|0.00788
07:10:12|0.007881
07:10:13|0.00788
07:10:14|0.00788
07:10:15|0.007877
07:10:16|0.00788
07:10:18|0.007871
07:10:19|0.007871
07:10:20|0.007871
07:10:21|0.00788
07:10:21|0.007872
07:10:23|0.007871
07:10:23|0.007871
07:10:25|0.007871
07:10:26|0.007871
07:10:27|0.007871
07:10:27|0.007871
07:10:29|0.007871
07:10:29|0.007871
07:10:31|0.007871
07:10:32|0.007871
07:10:33|0.007872
07:10:34|0.007867
07:10:35|0.007872
07:10:36|0.007869
07:10:37|0.007867
07:10:38|0.007866
07:10:39|0.007866
07:10:40|0.007864
07:10:41|0.007868
07:10:41|0.007868
07:10:43|0.007868
07:10:44|0.007868
07:10:45|0.007866
07:10:46|0.007866
07:10:46|0.007866
07:10:47|0.007866
07:10:49|0.00786
07:10:49|0.007853
07:10:50|0.007844
07:10:52|0.00785
07:10:53|0.007849
07:10:54|0.00785
07:10:55|0.00785
07:10:56|0.007853
07:10:57|0.007853
07:10:58|0.00785
07:10:59|0.00784
07:11:00|0.00784
07:11:01|0.007849
07:11:03|0.007822
07:11:03|0.007822
07:11:04|0.007814
07:11:05|0.007806
07:11:06|0.007806
07:11:07|0.007807
07:11:09|0.007808
07:11:09|0.007807
07:11:10|0.007814
07:11:12|0.007806
07:11:13|0.007806
07:11:14|0.007806
07:11:15|0.007809
07:11:16|0.007811
07:11:17|0.007809
07:11:18|0.007809
07:11:19|0.007808
07:11:20|0.007816
07:11:21|0.007817
07:11:22|0.007817
07:11:23|0.007824
07:11:24|0.007819
07:11:25|0.007819
07:11:26|0.007819
07:11:27|0.007819
07:11:29|0.007825
07:11:29|0.007825
07:11:30|0.007825
07:11:31|0.007825
07:11:32|0.007827
07:11:33|0.007827
07:11:35|0.007827
07:11:35|0.007817
07:11:36|0.007817
07:11:37|0.007817
07:11:38|0.007818
07:11:40|0.007818
07:11:40|0.007829
07:11:41|0.007829
07:11:42|0.007822
07:11:43|0.007814
07:11:44|0.007811
07:11:46|0.007811
07:11:46|0.007811
07:11:47|0.007809
07:11:48|0.007808
07:11:49|0.007807
07:11:50|0.007807
07:11:51|0.007806
07:11:52|0.007806
07:11:53|0.007806
07:11:54|0.007806
07:11:55|0.007812
07:11:56|0.007805
07:11:57|0.0078
07:11:58|0.0078
07:11:59|0.0078
07:12:00|0.0078
07:12:01|0.0078
07:12:03|0.0078
07:12:04|0.007802
07:12:05|0.007802
07:12:06|0.007802
07:12:08|0.007802
07:12:08|0.007802
07:12:09|0.007804
07:12:10|0.007804
07:12:11|0.007806
07:12:13|0.007808
07:12:14|0.007808
07:12:15|0.007808
07:12:16|0.007808
07:12:17|0.007804
07:12:18|0.007804
07:12:19|0.007804
07:12:20|0.007804
07:12:21|0.007803
07:12:22|0.007802
07:12:23|0.007803
07:12:24|0.007802
07:12:25|0.007802
07:12:26|0.007802
07:12:27|0.007802
07:12:29|0.007802
07:12:29|0.007803
07:12:31|0.007804
07:12:32|0.007804
07:12:33|0.007804
07:12:33|0.007802
07:12:35|0.007804
07:12:35|0.007804
07:12:37|0.007804
07:12:38|0.007804
07:12:39|0.007802
07:12:39|0.007802
07:12:41|0.007802
07:12:42|0.007802
07:12:43|0.007802
07:12:43|0.007802
07:12:45|0.007802
07:12:45|0.007804
07:12:46|0.007812
07:12:47|0.007812
07:12:49|0.007812
07:12:49|0.007812
07:12:50|0.007815
07:12:52|0.007814
07:12:52|0.007814
07:12:54|0.007815
07:12:55|0.007815
07:12:55|0.007815
07:12:57|0.007815
07:12:58|0.007815
07:12:58|0.007815
07:12:59|0.007815
07:13:01|0.007815
07:13:02|0.007813
07:13:03|0.007806
07:13:05|0.007802
07:13:05|0.007806
07:13:06|0.007806
07:13:07|0.0078
07:13:08|0.0078
07:13:09|0.007795
07:13:10|0.007795
07:13:11|0.007796
07:13:13|0.007796
07:13:16|0.007794
07:13:16|0.007791
07:13:18|0.007791
07:13:18|0.007791
07:13:20|0.007791
07:13:20|0.00779
07:13:22|0.00779
07:13:23|0.00779
07:13:23|0.00779
07:13:24|0.007791
07:13:26|0.007791
07:13:26|0.007791
07:13:28|0.007791
07:13:29|0.007795
07:13:30|0.007791
07:13:31|0.007791
07:13:32|0.0078
07:13:34|0.0078
07:13:34|0.0078
07:13:35|0.007798
07:13:36|0.007798
07:13:37|0.007798
07:13:38|0.007798
07:13:40|0.007796
07:13:40|0.007796
07:13:41|0.007796
07:13:42|0.007796
07:13:44|0.007796
07:13:44|0.007796
07:13:45|0.007797
07:13:47|0.007797
07:13:47|0.007796
07:13:48|0.007796
07:13:50|0.007797
07:13:51|0.007797
07:13:51|0.007797
07:13:53|0.007797
07:13:53|0.007797
07:13:55|0.007797
07:13:56|0.007796
07:13:56|0.007796
07:13:58|0.007796
07:13:59|0.007797
07:14:00|0.007796
07:14:01|0.0078
07:14:01|0.007798
07:14:03|0.007809
07:14:04|0.007843
07:14:05|0.00785
07:14:06|0.007852
07:14:07|0.007851
07:14:08|0.007848
07:14:09|0.007848
07:14:10|0.007848
07:14:11|0.007849
07:14:13|0.007844
07:14:14|0.007842
07:14:15|0.007842
07:14:16|0.007842
07:14:17|0.007844
07:14:18|0.007844
07:14:19|0.007848
07:14:20|0.007848
07:14:21|0.007842
07:14:22|0.007848
07:14:23|0.007848
07:14:24|0.007847
07:14:25|0.007856
07:14:26|0.007853
07:14:27|0.007854
07:14:28|0.007856
07:14:29|0.007856
07:14:30|0.007856
07:14:31|0.007856
07:14:32|0.007853
07:14:33|0.007853
07:14:34|0.007857
07:14:35|0.007859
07:14:36|0.007859
07:14:37|0.007859
07:14:38|0.007859
07:14:39|0.007859
07:14:40|0.007859
07:14:41|0.007853
07:14:42|0.007853
07:14:44|0.007859
07:14:44|0.007855
07:14:45|0.007855
07:14:46|0.007856
07:14:47|0.00786
07:14:48|0.007861
07:14:49|0.007861
07:14:50|0.007861
07:14:51|0.007861
07:14:52|0.007864
07:14:53|0.007864
07:14:54|0.007864
07:14:55|0.007864
07:14:56|0.007864
07:14:57|0.007864
07:14:58|0.007864
07:14:59|0.007864
07:15:01|0.007864
07:15:01|0.007864
07:15:02|0.007865
07:15:03|0.007865
07:15:04|0.007865
07:15:06|0.007865
07:15:06|0.007871
07:15:08|0.00787
07:15:08|0.00787
07:15:10|0.007871
07:15:11|0.007871
07:15:12|0.007871
07:15:13|0.007864
07:15:14|0.007864
07:15:15|0.007861
07:15:16|0.007861
07:15:17|0.007861
07:15:18|0.007861
07:15:19|0.007861
07:15:21|0.007849
07:15:21|0.007856
07:15:22|0.007859
07:15:23|0.007859
07:15:24|0.007859
07:15:26|0.007859
07:15:27|0.007859
07:15:27|0.007852
07:15:28|0.007851
07:15:29|0.007846
07:15:31|0.00784
07:15:31|0.007823
07:15:32|0.007824
07:15:34|0.007824
07:15:34|0.007823
07:15:36|0.007824
07:15:36|0.007824
07:15:38|0.007824
07:15:39|0.007824
07:15:39|0.00781
07:15:41|0.00781
07:15:41|0.007819
07:15:42|0.007819
07:15:43|0.007819
07:15:44|0.007813
07:15:45|0.00782
07:15:46|0.00782
07:15:48|0.00782
07:15:48|0.00782
07:15:49|0.00782
07:15:50|0.00782
07:15:52|0.007814
07:15:53|0.007814
07:15:54|0.007814
07:15:55|0.007814
07:15:56|0.007815
07:15:57|0.007815
07:15:58|0.007815
07:15:59|0.007812
07:16:00|0.007815
07:16:01|0.007815
07:16:02|0.007815
07:16:02|0.007812
07:16:04|0.007812
07:16:05|0.007812
07:16:06|0.007805
07:16:07|0.007804
07:16:09|0.00781
07:16:10|0.00781
07:16:10|0.00781
07:16:11|0.007835
07:16:12|0.007849
07:16:13|0.007843
07:16:15|0.007843
07:16:15|0.007839
07:16:16|0.007839
07:16:17|0.007836
07:16:18|0.007846
07:16:20|0.007846
07:16:20|0.007846
07:16:21|0.007837
07:16:23|0.007837
07:16:24|0.007837
07:16:24|0.007832
07:16:26|0.007833
07:16:26|0.007833
07:16:28|0.007833
07:16:29|0.007833
07:16:30|0.00784
07:16:31|0.007832
07:16:32|0.007832
07:16:33|0.007831
07:16:34|0.007831
07:16:35|0.007831
07:16:36|0.007833
07:16:37|0.007833
07:16:38|0.007833
07:16:39|0.007839
07:16:40|0.007839
07:16:41|0.007839
07:16:42|0.007839
07:16:43|0.007833
07:16:44|0.007833
07:16:45|0.007835
07:16:46|0.007835
07:16:47|0.007841
07:16:48|0.007841
07:16:49|0.007841
07:16:50|0.007833
07:16:51|0.00784
07:16:52|0.00784
07:16:53|0.007839
07:16:54|0.007839
07:16:55|0.007839
07:16:56|0.007839
07:16:58|0.007839
07:16:58|0.007838
07:16:59|0.007838
07:17:00|0.007838
07:17:01|0.00784
07:17:02|0.00784
07:17:04|0.00784
07:17:04|0.007851
07:17:05|0.007851
07:17:06|0.007851
07:17:07|0.007851
07:17:09|0.007848
07:17:10|0.007848
07:17:11|0.007848
07:17:12|0.007848
07:17:13|0.007844
07:17:14|0.007844
07:17:15|0.007844
07:17:16|0.007844
07:17:18|0.007844
07:17:18|0.007846
07:17:20|0.007845
07:17:20|0.007845
07:17:22|0.007843
07:17:22|0.00784
07:17:23|0.007849
07:17:25|0.007849
07:17:26|0.00785
07:17:27|0.00785
07:17:28|0.007845
07:17:30|0.00785
07:17:30|0.00785
07:17:31|0.007845
07:17:32|0.007845
07:17:33|0.007845
07:17:34|0.007845
07:17:36|0.007845
07:17:36|0.007845
07:17:37|0.007845
07:17:38|0.007847
07:17:39|0.007847
07:17:41|0.007847
07:17:42|0.007847
07:17:43|0.007847
07:17:44|0.007847
07:17:44|0.007847
07:17:45|0.007846
07:17:46|0.007847
07:17:47|0.007847
07:17:48|0.007846
07:17:49|0.007845
07:17:50|0.007845
07:17:52|0.007847
07:17:53|0.007847
07:17:54|0.007846
07:17:55|0.007846
07:17:56|0.007846
07:17:57|0.007846
07:17:58|0.007846
07:17:59|0.007846
07:18:00|0.007846
07:18:01|0.007846
07:18:02|0.007846
07:18:03|0.007846
07:18:04|0.007845
07:18:06|0.007845
07:18:06|0.007845
07:18:08|0.007845
07:18:09|0.00785
07:18:10|0.007827
07:18:11|0.007841
07:18:12|0.007834
07:18:14|0.007834
07:18:14|0.007834
07:18:15|0.007834
07:18:17|0.007848
07:18:18|0.007848
07:18:19|0.007848
07:18:20|0.007848
07:18:21|0.007835
07:18:22|0.007835
07:18:23|0.007843
07:18:24|0.007843
07:18:25|0.007843
07:18:26|0.007843
07:18:27|0.007843
07:18:28|0.007843
07:18:29|0.007841
07:18:31|0.007841
07:18:31|0.007834
07:18:32|0.007841
07:18:33|0.007852
07:18:34|0.007852
07:18:35|0.007852
07:18:37|0.007852
07:18:38|0.007852
07:18:39|0.007852
07:18:40|0.007839
07:18:40|0.007839
07:18:42|0.007839
07:18:42|0.007845
07:18:43|0.007842
07:18:45|0.007842
07:18:45|0.007844
07:18:47|0.007844
07:18:48|0.007844
07:18:49|0.007835
07:18:50|0.007835
07:18:50|0.007834
07:18:51|0.007833
07:18:53|0.007833
07:18:54|0.007833
07:18:55|0.007833
07:18:56|0.007833
07:18:57|0.007833
07:18:57|0.007843
07:18:59|0.007843
07:19:00|0.007843
07:19:01|0.007843
07:19:02|0.007843
07:19:03|0.007843
07:19:04|0.007836
07:19:05|0.007836
07:19:06|0.007836
07:19:07|0.007836
07:19:08|0.007836
07:19:09|0.007836
07:19:10|0.007836
07:19:11|0.007836
07:19:13|0.007836
07:19:13|0.007811
07:19:15|0.007811
07:19:17|0.007803
07:19:18|0.007803
07:19:19|0.007803
07:19:20|0.007802
07:19:21|0.007805
07:19:22|0.0078
07:19:23|0.0078
07:19:24|0.0078
07:19:25|0.007797
07:19:25|0.007797
07:19:27|0.007797
07:19:27|0.007797
07:19:28|0.007795
07:19:29|0.007795
07:19:31|0.007801
07:19:32|0.007801
07:19:33|0.007801
07:19:34|0.007793
07:19:35|0.007793
07:19:36|0.007793
07:19:37|0.007793
07:19:38|0.007793
07:19:39|0.007793
07:19:40|0.007793
07:19:41|0.007793
07:19:42|0.007795
07:19:42|0.007795
07:19:44|0.007795
07:19:45|0.007795
07:19:46|0.007792
07:19:46|0.007792
07:19:48|0.007792
07:19:49|0.007792
07:19:50|0.007795
07:19:51|0.007795
07:19:51|0.007795
07:19:53|0.007795
07:19:53|0.007795
07:19:54|0.007797
07:19:56|0.007797
07:19:57|0.007801
07:19:57|0.0078
07:19:59|0.0078
07:20:00|0.0078
07:20:00|0.0078
07:20:01|0.007786
07:20:03|0.007786
07:20:04|0.007795
07:20:05|0.007795
07:20:06|0.007795
07:20:07|0.007795
07:20:08|0.007786
07:20:09|0.007786
07:20:10|0.007791
07:20:11|0.007791
07:20:12|0.007793
07:20:13|0.007793
07:20:14|0.00779
07:20:16|0.007798
07:20:17|0.007798
07:20:18|0.007798
07:20:19|0.007798
07:20:20|0.007798
07:20:22|0.007798
07:20:23|0.007794
07:20:24|0.007794
07:20:24|0.0078
07:20:26|0.007795
07:20:27|0.007795
07:20:28|0.007795
07:20:29|0.007795
07:20:30|0.0078
07:20:31|0.0078
07:20:32|0.007801
07:20:33|0.007801
07:20:33|0.007801
07:20:34|0.007801
07:20:36|0.007801
07:20:37|0.007801
07:20:38|0.007801
07:20:39|0.007801
07:20:40|0.007801
07:20:41|0.007803
07:20:42|0.007803
07:20:42|0.007803
07:20:44|0.007806
07:20:45|0.007806
07:20:46|0.007806
07:20:47|0.007806
07:20:48|0.007801
07:20:49|0.007801
07:20:50|0.007801
07:20:50|0.007801
07:20:52|0.007801
07:20:53|0.007803
07:20:54|0.007803
07:20:55|0.007804
07:20:56|0.007804
07:20:57|0.007804
07:20:58|0.007804
07:20:59|0.007804
07:21:00|0.007804
07:21:01|0.007809
07:21:02|0.007809
07:21:03|0.007809
07:21:04|0.007809
07:21:05|0.007809
07:21:06|0.007813
07:21:07|0.007813
07:21:08|0.007813
07:21:09|0.007816
07:21:10|0.007816
07:21:12|0.00782
07:21:13|0.007816
07:21:14|0.007816
07:21:14|0.007815
07:21:16|0.007822
07:21:16|0.007822
07:21:17|0.007826
07:21:19|0.007826
07:21:19|0.007818
07:21:21|0.00782
07:21:22|0.00782
07:21:23|0.00782
07:21:24|0.00782
07:21:25|0.00782
07:21:26|0.007824
07:21:27|0.007824
07:21:28|0.007831
07:21:29|0.007837
07:21:30|0.007837
07:21:31|0.007837
07:21:32|0.007837
07:21:33|0.007837
07:21:34|0.007835
07:21:35|0.007835
07:21:36|0.00783
07:21:37|0.007839
07:21:38|0.007839
07:21:39|0.007839
07:21:40|0.007839
07:21:41|0.007839
07:21:42|0.007839
07:21:43|0.007839
07:21:44|0.007835
07:21:45|0.007835
07:21:46|0.007836
07:21:47|0.007836
07:21:48|0.007836
07:21:49|0.007836
07:21:50|0.007836
07:21:51|0.007836
07:21:52|0.007836
07:21:53|0.007836
07:21:54|0.007826
07:21:55|0.007826
07:21:56|0.007826
07:21:57|0.007825
07:21:58|0.007825
07:21:59|0.007823
07:22:00|0.007823
07:22:01|0.007823
07:22:02|0.007823
07:22:03|0.007823
07:22:04|0.007827
07:22:05|0.007827
07:22:06|0.007827
07:22:07|0.007827
07:22:08|0.007827
07:22:09|0.007827
07:22:10|0.007827
07:22:11|0.007827
07:22:13|0.007827
07:22:14|0.007826
07:22:15|0.007826
07:22:16|0.007826
07:22:18|0.007826
07:22:19|0.007818
07:22:21|0.00782
07:22:21|0.00782
07:22:22|0.007818
07:22:23|0.007819
07:22:25|0.007819
07:22:26|0.007819
07:22:26|0.007819
07:22:27|0.007819
07:22:29|0.007819
07:22:30|0.007818
07:22:31|0.007818
07:22:32|0.007818
07:22:33|0.007816
07:22:34|0.007816
07:22:35|0.007816
07:22:36|0.007816
07:22:37|0.007836
07:22:38|0.007836
07:22:39|0.007836
07:22:40|0.007836
07:22:41|0.007836
07:22:42|0.007819
07:22:43|0.00782
07:22:44|0.00782
07:22:45|0.00782
07:22:46|0.007819
07:22:47|0.007819
07:22:48|0.007819
07:22:49|0.00782
07:22:50|0.00782
07:22:51|0.007821
07:22:52|0.007821
07:22:53|0.007821
07:22:55|0.007821
07:22:55|0.007821
07:22:56|0.007825
07:22:57|0.007825
07:22:58|0.007827
07:23:00|0.007827
07:23:00|0.007827
07:23:01|0.007827
07:23:02|0.007827
07:23:03|0.007827
07:23:04|0.007821
07:23:05|0.007821
07:23:06|0.007821
07:23:07|0.007823
07:23:08|0.007823
07:23:09|0.007823
07:23:11|0.007823
07:23:11|0.007823
07:23:12|0.007823
07:23:13|0.007821
07:23:15|0.007823
07:23:16|0.007823
07:23:17|0.007823
07:23:18|0.007823
07:23:19|0.007822
07:23:20|0.007823
07:23:21|0.007823
07:23:23|0.007823
07:23:23|0.007823
07:23:24|0.007827
07:23:25|0.007827
07:23:26|0.007827
07:23:28|0.007827
07:23:28|0.007815
07:23:30|0.007815
07:23:31|0.007816
07:23:32|0.007813
07:23:33|0.007813
07:23:34|0.007822
07:23:34|0.007822
07:23:36|0.007822
07:23:36|0.007822
07:23:38|0.007822
07:23:39|0.007822
07:23:40|0.007819
07:23:41|0.007819
07:23:42|0.007819
07:23:43|0.007819
07:23:44|0.007819
07:23:45|0.007819
07:23:46|0.007819
07:23:47|0.007819
07:23:48|0.007819
07:23:49|0.007816
07:23:51|0.007816
07:23:51|0.007816
07:23:52|0.007816
07:23:53|0.007816
07:23:54|0.007816
07:23:55|0.007816
07:23:56|0.007816
07:23:57|0.007816
07:23:58|0.007819
07:23:59|0.007819
07:24:00|0.007819
07:24:01|0.007822
07:24:02|0.007822
07:24:03|0.007822
07:24:05|0.007822
07:24:05|0.007822
07:24:06|0.007822
07:24:07|0.007822
07:24:08|0.007822
07:24:10|0.007822
07:24:10|0.007813
07:24:11|0.007813
07:24:12|0.007813
07:24:13|0.007822
07:24:15|0.007822
07:24:16|0.007822
07:24:17|0.007822
07:24:18|0.007823
07:24:19|0.00782
07:24:20|0.00782
07:24:21|0.00782
07:24:22|0.00782
07:24:24|0.00782
07:24:25|0.007821
07:24:26|0.007821
07:24:27|0.007821
07:24:28|0.007821
07:24:29|0.007819
07:24:30|0.007819
07:24:31|0.007819
07:24:31|0.007819
07:24:32|0.007819
07:24:33|0.007819
07:24:34|0.007819
07:24:35|0.007819
07:24:37|0.007819
07:24:38|0.007822
07:24:39|0.007822
07:24:40|0.007823
07:24:41|0.007823
07:24:42|0.007823
07:24:44|0.007823
07:24:44|0.007823
07:24:45|0.007823
07:24:46|0.007823
07:24:47|0.007823
07:24:48|0.007823
07:24:49|0.007822
07:24:50|0.007822
07:24:51|0.007822
07:24:52|0.007822
07:24:53|0.007823
07:24:54|0.007823
07:24:55|0.007823
07:24:56|0.007823
07:24:57|0.007822
07:24:58|0.007822
07:24:59|0.007822
07:25:00|0.007822
07:25:01|0.007822
07:25:02|0.007819
07:25:03|0.00782
07:25:04|0.00782
07:25:05|0.00782
07:25:06|0.00782
07:25:07|0.00782
07:25:08|0.00782
07:25:09|0.00782
07:25:10|0.00782
07:25:11|0.00782
07:25:12|0.00782
07:25:13|0.00782
07:25:15|0.007819
07:25:16|0.007819
07:25:17|0.007819
07:25:17|0.007819
07:25:19|0.007819
07:25:21|0.007814
07:25:21|0.007814
07:25:22|0.007814
07:25:23|0.007814
07:25:24|0.007814
07:25:26|0.007814
07:25:26|0.007814
07:25:27|0.007814
07:25:28|0.007814
07:25:29|0.007814
07:25:30|0.007813
07:25:31|0.007813
07:25:32|0.007816
07:25:33|0.007816
07:25:34|0.007816
07:25:35|0.007816
07:25:37|0.007816
07:25:38|0.007816
07:25:38|0.007816
07:25:40|0.007816
07:25:41|0.007815
07:25:41|0.007815
07:25:42|0.007815
07:25:44|0.007815
07:25:45|0.007814
07:25:46|0.007814
07:25:46|0.007817
07:25:48|0.00782
07:25:49|0.00782
07:25:50|0.00782
07:25:51|0.00782
07:25:51|0.007822
07:25:52|0.007822
07:25:54|0.007822
07:25:55|0.007823
07:25:55|0.007823
07:25:57|0.007823
07:25:58|0.00783
07:25:59|0.00783
07:26:00|0.00783
07:26:00|0.00783
07:26:02|0.00783
07:26:03|0.007828
07:26:04|0.007828
07:26:05|0.007834
07:26:06|0.007834
07:26:07|0.007834
07:26:08|0.007834
07:26:09|0.007834
07:26:10|0.007831
07:26:11|0.007831
07:26:12|0.007833
07:26:13|0.007833
07:26:14|0.007833
07:26:15|0.007833
07:26:17|0.007833
07:26:17|0.007833
07:26:18|0.007833
07:26:19|0.007834
07:26:20|0.007834
07:26:21|0.007834
07:26:22|0.007834
07:26:23|0.007834
07:26:24|0.007834
07:26:25|0.007834
07:26:26|0.007834
07:26:28|0.007833
07:26:29|0.007834
07:26:30|0.007834
07:26:30|0.007834
07:26:32|0.007834
07:26:32|0.007834
07:26:34|0.007834
07:26:35|0.007834
07:26:36|0.007834
07:26:37|0.007834
07:26:38|0.007833
07:26:39|0.007829
07:26:40|0.007829
07:26:41|0.007829
07:26:41|0.007829
07:26:43|0.007816
07:26:44|0.007816
07:26:45|0.007816
07:26:46|0.007816
07:26:47|0.007817
07:26:48|0.007817
07:26:49|0.007821
07:26:50|0.007821
07:26:51|0.00782
07:26:52|0.00782
07:26:53|0.007818
07:26:54|0.007818
07:26:55|0.007815
07:26:56|0.007813
07:26:57|0.007811
07:26:58|0.007811
07:26:59|0.007811
07:27:00|0.007811
07:27:01|0.007811
07:27:02|0.007808
07:27:03|0.007808
07:27:04|0.007808
07:27:05|0.007808
07:27:06|0.007808
07:27:07|0.007806
07:27:08|0.007806
07:27:09|0.007806
07:27:10|0.007808
07:27:11|0.007808
07:27:12|0.007803
07:27:13|0.007803
07:27:14|0.007803
07:27:15|0.007806
07:27:16|0.007806
07:27:18|0.007806
07:27:18|0.007806
07:27:19|0.007806
07:27:21|0.007806
07:27:22|0.007802
07:27:23|0.007802
07:27:23|0.007801
07:27:25|0.0078
07:27:25|0.0078
07:27:27|0.0078
07:27:27|0.0078
07:27:28|0.0078
07:27:30|0.0078
07:27:30|0.007805
07:27:32|0.007802
07:27:33|0.007802
07:27:34|0.007801
07:27:35|0.007801
07:27:36|0.007801
07:27:36|0.007801
07:27:38|0.0078
07:27:39|0.007801
07:27:40|0.007802
07:27:41|0.007806
07:27:42|0.007806
07:27:43|0.007803
07:27:44|0.007805
07:27:44|0.0078
07:27:46|0.0078
07:27:47|0.0078
07:27:47|0.007803
07:27:49|0.007803
07:27:50|0.007803
07:27:51|0.007803
07:27:52|0.007803
07:27:53|0.007803
07:27:54|0.0078
07:27:55|0.007801
07:27:56|0.007801
07:27:57|0.007801
07:27:58|0.007801
07:27:59|0.007801
07:28:00|0.007801
07:28:01|0.0078
07:28:02|0.007796
07:28:03|0.007801
07:28:04|0.007804
07:28:05|0.0078
07:28:06|0.007804
07:28:07|0.007804
07:28:08|0.0078
07:28:09|0.0078
07:28:10|0.0078
07:28:11|0.007804
07:28:12|0.007802
07:28:13|0.007801
07:28:14|0.007801
07:28:15|0.007801
07:28:16|0.007804
07:28:17|0.007803
07:28:18|0.007803
07:28:19|0.007803
07:28:20|0.0078
07:28:22|0.0078
07:28:23|0.0078
07:28:24|0.0078
07:28:25|0.0078
07:28:25|0.007801
07:28:27|0.007801
07:28:28|0.007802
07:28:28|0.007802
07:28:30|0.007802
07:28:31|0.007804
07:28:32|0.007804
07:28:32|0.007801
07:28:33|0.007802
07:28:35|0.007802
07:28:36|0.007807
07:28:37|0.007807
07:28:38|0.007802
07:28:39|0.0078
07:28:40|0.0078
07:28:42|0.0078
07:28:42|0.0078
07:28:43|0.0078
07:28:44|0.0078
07:28:45|0.007807
07:28:46|0.007809
07:28:47|0.007809
07:28:48|0.007809
07:28:49|0.007809
07:28:50|0.007809
07:28:51|0.007809
07:28:53|0.007804
07:28:53|0.007804
07:28:54|0.007804
07:28:55|0.007805
07:28:56|0.007805
07:28:58|0.007805
07:28:59|0.007806
07:28:59|0.007806
07:29:01|0.007805
07:29:02|0.007805
07:29:03|0.007805
07:29:04|0.007805
07:29:05|0.007805
07:29:06|0.007806
07:29:07|0.007806
07:29:08|0.007806
07:29:09|0.007806
07:29:11|0.007805
07:29:11|0.007805
07:29:12|0.007805
07:29:13|0.007804
07:29:14|0.007804
07:29:15|0.007804
07:29:16|0.007796
07:29:17|0.007796
07:29:18|0.007796
07:29:19|0.007796
07:29:21|0.007796
07:29:22|0.007796
07:29:23|0.007796
07:29:24|0.007796
07:29:25|0.007796
07:29:26|0.007796
07:29:27|0.007801
07:29:28|0.007801
07:29:29|0.007801
07:29:29|0.007802
07:29:31|0.007802
07:29:32|0.007802
07:29:33|0.007802
07:29:34|0.007802
07:29:35|0.007802
07:29:36|0.007802
07:29:37|0.007802
07:29:38|0.007802
07:29:39|0.007796
07:29:39|0.007802
07:29:40|0.007802
07:29:42|0.007802
07:29:43|0.007804
07:29:44|0.007804
07:29:45|0.007804
07:29:46|0.007804
07:29:47|0.007804
07:29:48|0.007804
07:29:49|0.007804
07:29:50|0.007805
07:29:51|0.007805
07:29:52|0.007805
07:29:53|0.007802
07:29:54|0.007802
07:29:55|0.007802
07:29:56|0.007802
07:29:57|0.007802
07:29:58|0.007802
07:29:59|0.007802
07:30:00|0.007802
07:30:01|0.007802
07:30:02|0.007802
07:30:03|0.007802
07:30:04|0.007802
07:30:05|0.007802
07:30:06|0.007802
07:30:07|0.007802
07:30:08|0.007803
07:30:09|0.0078
07:30:10|0.007794
07:30:11|0.007795
07:30:12|0.007795
07:30:13|0.007794
07:30:14|0.007794
07:30:15|0.007798
07:30:16|0.007794
07:30:17|0.007794
07:30:18|0.007794
07:30:19|0.007795
07:30:21|0.007795
07:30:21|0.007797
07:30:22|0.007797
07:30:23|0.007791
07:30:24|0.007791
07:30:25|0.007792
07:30:26|0.007792
07:30:28|0.007792
07:30:29|0.007792
07:30:30|0.007794
07:30:30|0.007794
07:30:31|0.007794
07:30:33|0.007794
07:30:34|0.007794
07:30:35|0.007791
07:30:36|0.007791
07:30:37|0.007791
07:30:38|0.007791
07:30:39|0.007791
07:30:40|0.007791
07:30:41|0.007791
07:30:42|0.007791
07:30:42|0.007791
07:30:44|0.007791
07:30:44|0.007791
07:30:45|0.007791
07:30:46|0.00779
07:30:47|0.00779
07:30:48|0.00779
07:30:50|0.00779
07:30:50|0.00779
07:30:51|0.00779
07:30:52|0.00779
07:30:54|0.00779
07:30:55|0.00779
07:30:56|0.00779
07:30:57|0.00779
07:30:57|0.00779
07:30:59|0.00779
07:31:00|0.00779
07:31:00|0.00779
07:31:02|0.007789
07:31:03|0.007782
07:31:04|0.007782
07:31:05|0.00778
07:31:06|0.007782
07:31:07|0.007781
07:31:07|0.007781
07:31:08|0.007781
07:31:10|0.007781
07:31:11|0.007781
07:31:12|0.007781
07:31:13|0.007781
07:31:14|0.007781
07:31:15|0.007781
07:31:16|0.007781
07:31:17|0.007781
07:31:18|0.007781
07:31:19|0.007781
07:31:20|0.00778
07:31:21|0.007781
07:31:23|0.007781
07:31:23|0.007781
07:31:24|0.007781
07:31:26|0.007779
07:31:27|0.007779
07:31:28|0.00778
07:31:30|0.00778
07:31:30|0.007778
07:31:31|0.007778
07:31:32|0.007778
07:31:34|0.007778
07:31:35|0.007778
07:31:36|0.007778
07:31:37|0.007778
07:31:38|0.007778
07:31:38|0.007778
07:31:40|0.007778
07:31:41|0.007778
07:31:42|0.007778
07:31:43|0.007778
07:31:44|0.007778
07:31:44|0.007778
07:31:46|0.007778
07:31:47|0.00779
07:31:48|0.00779
07:31:49|0.00779
07:31:49|0.00779
07:31:51|0.00779
07:31:52|0.007797
07:31:53|0.007797
07:31:54|0.007797
07:31:55|0.007797
07:31:56|0.007797
07:31:57|0.007796
07:31:58|0.007796
07:31:59|0.007796
07:32:00|0.007796
07:32:01|0.007789
07:32:02|0.007789
07:32:03|0.007789
07:32:04|0.00779
07:32:05|0.00779
07:32:06|0.007784
07:32:07|0.007784
07:32:08|0.007789
07:32:09|0.007789
07:32:10|0.007789
07:32:11|0.007787
07:32:12|0.007787
07:32:13|0.007787
07:32:14|0.007787
07:32:15|0.007787
07:32:16|0.007787
07:32:17|0.007787
07:32:18|0.007795
07:32:19|0.007795
07:32:20|0.007795
07:32:21|0.007795
07:32:23|0.007795
07:32:24|0.007795
07:32:26|0.007797
07:32:27|0.007797
07:32:28|0.007798
07:32:29|0.007799
07:32:29|0.007799
07:32:31|0.007799
07:32:32|0.007799
07:32:32|0.007799
07:32:34|0.007799
07:32:34|0.007799
07:32:35|0.007801
07:32:37|0.007799
07:32:38|0.007799
07:32:38|0.007799
07:32:40|0.007799
07:32:41|0.007799
07:32:42|0.007799
07:32:43|0.007797
07:32:44|0.007803
07:32:45|0.007803
07:32:46|0.007803
07:32:47|0.007803
07:32:48|0.007803
07:32:49|0.007803
07:32:50|0.007803
07:32:51|0.007803
07:32:52|0.007803
07:32:53|0.007803
07:32:54|0.007803
07:32:55|0.007803
07:32:56|0.007803
07:32:57|0.0078
07:32:58|0.0078
07:32:59|0.0078
07:33:00|0.007802
07:33:01|0.007802
07:33:02|0.007802
07:33:03|0.007802
07:33:04|0.007802
07:33:05|0.007802
07:33:06|0.007802
07:33:07|0.007802
07:33:08|0.007802
07:33:10|0.007802
07:33:10|0.007806
07:33:11|0.007806
07:33:12|0.007806
07:33:13|0.007806
07:33:14|0.007806
07:33:15|0.007806
07:33:16|0.007812
07:33:17|0.007812
07:33:18|0.007812
07:33:19|0.007812
07:33:21|0.007811
07:33:21|0.007812
07:33:23|0.007811
07:33:24|0.007811
07:33:25|0.007811
07:33:26|0.007811
07:33:27|0.007811
07:33:28|0.007811
07:33:29|0.007811
07:33:30|0.007811
07:33:31|0.007811
07:33:32|0.007811
07:33:33|0.007813
07:33:34|0.007815
07:33:35|0.007816
07:33:36|0.007816
07:33:37|0.007816
07:33:38|0.007816
07:33:39|0.007819
07:33:40|0.00782
07:33:41|0.007821
07:33:42|0.007821
07:33:43|0.007829
07:33:44|0.007829
07:33:45|0.007835
07:33:46|0.007835
07:33:47|0.00784
07:33:48|0.00784
07:33:49|0.00784
07:33:50|0.00784
07:33:51|0.007828
07:33:52|0.007852
07:33:54|0.007852
07:33:54|0.00783
07:33:55|0.007852
07:33:56|0.007849
07:33:57|0.007845
07:33:59|0.007845
07:33:59|0.007845
07:34:01|0.007843
07:34:02|0.007835
07:34:02|0.007835
07:34:03|0.007839
07:34:05|0.007839
07:34:05|0.007839
07:34:06|0.007839
07:34:07|0.007835
07:34:09|0.007839
07:34:10|0.007839
07:34:10|0.007832
07:34:12|0.007832
07:34:12|0.007832
07:34:13|0.007832
07:34:15|0.007833
07:34:15|0.007833
07:34:16|0.007833
07:34:17|0.007833
07:34:19|0.007833
07:34:19|0.007837
07:34:21|0.007836
07:34:22|0.007836
07:34:23|0.007836
07:34:23|0.007834
07:34:25|0.007839
07:34:26|0.007832
07:34:27|0.007832
07:34:27|0.007832
07:34:29|0.007831
07:34:30|0.007831
07:34:31|0.007831
07:34:32|0.007832
07:34:33|0.007832
07:34:34|0.007832
07:34:35|0.007832
07:34:36|0.007832
07:34:37|0.007832
07:34:38|0.007836
07:34:39|0.007836
07:34:40|0.007836
07:34:41|0.007836
07:34:42|0.007839
07:34:43|0.007839
07:34:44|0.007839
07:34:45|0.007846
07:34:46|0.007846
07:34:47|0.007846
07:34:48|0.007846
07:34:49|0.007852
07:34:50|0.007852
07:34:51|0.007852
07:34:53|0.007854
07:34:53|0.007857
07:34:54|0.007856
07:34:55|0.007856
07:34:56|0.007847
07:34:58|0.007856
07:34:59|0.007857
07:35:00|0.007857
07:35:00|0.007858
07:35:02|0.00786
07:35:02|0.007857
07:35:04|0.00786
07:35:04|0.00786
07:35:05|0.007859
07:35:07|0.007861
07:35:08|0.007864
07:35:09|0.007864
07:35:10|0.007864
07:35:11|0.007864
07:35:12|0.007864
07:35:13|0.007864
07:35:14|0.007864
07:35:15|0.007864
07:35:16|0.007864
07:35:17|0.007864
07:35:18|0.007864
07:35:19|0.007864
07:35:20|0.007864
07:35:21|0.007863
07:35:22|0.007863
07:35:23|0.007863
07:35:24|0.007863
07:35:26|0.007864
07:35:26|0.007863
07:35:28|0.007868
07:35:28|0.007864
07:35:29|0.007863
07:35:30|0.007867
07:35:31|0.007867
07:35:33|0.007866
07:35:34|0.007866
07:35:34|0.007868
07:35:36|0.007868
07:35:36|0.007868
07:35:37|0.007868
07:35:39|0.007868
07:35:40|0.007868
07:35:41|0.007868
07:35:42|0.007868
07:35:44|0.007868
07:35:45|0.007868
07:35:46|0.007866
07:35:47|0.007864
07:35:48|0.007857
07:35:49|0.007859
07:35:50|0.007859
07:35:51|0.007859
07:35:52|0.007859
07:35:53|0.007855
07:35:55|0.007851
07:35:56|0.007851
07:35:57|0.007851
07:35:58|0.007851
07:35:59|0.007851
07:36:00|0.007851
07:36:01|0.007855
07:36:02|0.007851
07:36:03|0.007851
07:36:04|0.00786
07:36:05|0.007862
07:36:07|0.007866
07:36:07|0.007868
07:36:08|0.007863
07:36:09|0.007863
07:36:10|0.00786
07:36:11|0.007861
07:36:12|0.00786
07:36:13|0.00786
07:36:14|0.00786
07:36:15|0.007861
07:36:16|0.007861
07:36:17|0.007861
07:36:18|0.007861
07:36:19|0.00786
07:36:20|0.007853
07:36:21|0.007853
07:36:23|0.007853
07:36:23|0.007853
07:36:25|0.007853
07:36:26|0.007853
07:36:27|0.007853
07:36:27|0.007853
07:36:29|0.007856
07:36:29|0.007854
07:36:31|0.00785
07:36:31|0.00785
07:36:32|0.007847
07:36:34|0.007847
07:36:35|0.007846
07:36:36|0.007846
07:36:37|0.007847
07:36:38|0.007846
07:36:39|0.007845
07:36:40|0.007845
07:36:42|0.007845
07:36:43|0.007845
07:36:44|0.007845
07:36:45|0.007845
07:36:46|0.007845
07:36:47|0.007845
07:36:48|0.007845
07:36:49|0.007845
07:36:50|0.007845
07:36:51|0.007845
07:36:52|0.007845
07:36:53|0.007845
07:36:54|0.007845
07:36:55|0.007838
07:36:56|0.007823
07:36:58|0.007834
07:36:59|0.007834
07:37:00|0.007834
07:37:01|0.007844
07:37:02|0.007846
07:37:03|0.007846
07:37:04|0.007846
07:37:05|0.007846
07:37:06|0.007844
07:37:07|0.007844
07:37:08|0.007844
07:37:09|0.007844
07:37:10|0.007842
07:37:11|0.007845
07:37:12|0.007845
07:37:13|0.007845
07:37:14|0.007845
07:37:15|0.007845
07:37:16|0.007845
07:37:17|0.007845
07:37:18|0.007847
07:37:19|0.007845
07:37:20|0.007845
07:37:21|0.007854
07:37:22|0.007854
07:37:23|0.007854
07:37:24|0.007866
07:37:25|0.007866
07:37:26|0.007861
07:37:27|0.007861
07:37:28|0.007859
07:37:29|0.007865
07:37:30|0.007865
07:37:31|0.007859
07:37:32|0.007861
07:37:33|0.007861
07:37:35|0.007868
07:37:36|0.007861
07:37:36|0.007853
07:37:38|0.007853
07:37:38|0.007853
07:37:40|0.007853
07:37:41|0.007853
07:37:42|0.007853
07:37:43|0.007853
07:37:44|0.007853
07:37:45|0.007851
07:37:46|0.007868
07:37:47|0.007867
07:37:48|0.007867
07:37:49|0.007862
07:37:50|0.007862
07:37:51|0.007861
07:37:52|0.007861
07:37:53|0.007859
07:37:54|0.007859
07:37:55|0.007859
07:37:56|0.007859
07:37:57|0.007864
07:37:58|0.007868
07:37:59|0.00787
07:38:00|0.00787
07:38:01|0.00787
07:38:02|0.00787
07:38:03|0.007869
07:38:04|0.007869
07:38:05|0.007869
07:38:06|0.007869
07:38:07|0.007869
07:38:08|0.007869
07:38:09|0.007869
07:38:10|0.007869
07:38:11|0.007869
07:38:12|0.007869
07:38:13|0.007869
07:38:14|0.007869
07:38:15|0.007869
07:38:16|0.007869
07:38:17|0.00787
07:38:18|0.007869
07:38:19|0.007869
07:38:20|0.007869
07:38:21|0.007869
07:38:22|0.007869
07:38:23|0.00787
07:38:24|0.00787
07:38:26|0.00787
07:38:26|0.00787
07:38:28|0.00787
07:38:28|0.00787
07:38:30|0.00787
07:38:31|0.00787
07:38:32|0.007869
07:38:33|0.007872
07:38:34|0.007872
07:38:34|0.007872
07:38:35|0.007867
07:38:37|0.007867
07:38:37|0.007865
07:38:39|0.007865
07:38:39|0.007865
07:38:40|0.007862
07:38:42|0.007862
07:38:43|0.007864
07:38:44|0.007864
07:38:45|0.007861
07:38:46|0.007864
07:38:48|0.007864
07:38:49|0.007864
07:38:50|0.007864
07:38:51|0.00786
07:38:52|0.007864
07:38:53|0.007864
07:38:54|0.007864
07:38:55|0.00787
07:38:56|0.00787
07:38:57|0.00787
07:38:58|0.00787
07:38:59|0.00787
07:39:00|0.00787
07:39:01|0.007865
07:39:02|0.007865
07:39:03|0.007863
07:39:04|0.007863
07:39:05|0.007863
07:39:06|0.007863
07:39:07|0.007862
07:39:08|0.007862
07:39:09|0.007863
07:39:10|0.007863
07:39:11|0.007857
07:39:12|0.007856
07:39:13|0.007856
07:39:14|0.007855
07:39:15|0.007855
07:39:16|0.007861
07:39:17|0.007861
07:39:18|0.007861
07:39:19|0.00785
07:39:20|0.00785
07:39:21|0.00784
07:39:22|0.00784
07:39:23|0.00784
07:39:24|0.007842
07:39:25|0.007842
07:39:26|0.007834
07:39:27|0.007842
07:39:28|0.007842
07:39:29|0.007844
07:39:31|0.007844
07:39:31|0.007844
07:39:32|0.007844
07:39:33|0.007844
07:39:34|0.007844
07:39:36|0.007844
07:39:36|0.007844
07:39:37|0.007845
07:39:38|0.007845
07:39:39|0.007845
07:39:41|0.007845
07:39:41|0.007845
07:39:42|0.007839
07:39:43|0.007839
07:39:45|0.007839
07:39:47|0.007837
07:39:47|0.007837
07:39:48|0.007837
07:39:49|0.007843
07:39:51|0.007843
07:39:52|0.007845
07:39:53|0.007845
07:39:54|0.007842
07:39:55|0.007849
07:39:55|0.007849
07:39:57|0.007847
07:39:58|0.007847
07:39:59|0.007847
07:40:00|0.007848
07:40:01|0.007848
07:40:02|0.007848
07:40:03|0.007848
07:40:04|0.007848
07:40:05|0.007848
07:40:06|0.007848
07:40:07|0.007842
07:40:08|0.007842
07:40:09|0.007842
07:40:10|0.007845
07:40:11|0.007845
07:40:11|0.007845
07:40:12|0.007845
07:40:14|0.007845
07:40:14|0.007845
07:40:16|0.007845
07:40:16|0.007845
07:40:18|0.007845
07:40:18|0.007845
07:40:20|0.007845
07:40:21|0.007845
07:40:22|0.007845
07:40:23|0.00784
07:40:24|0.007846
07:40:25|0.007811
07:40:26|0.007837
07:40:28|0.007837
07:40:28|0.007837
07:40:29|0.007836
07:40:30|0.007831
07:40:31|0.007828
07:40:32|0.007828
07:40:33|0.007828
07:40:34|0.007831
07:40:35|0.007831
07:40:36|0.007816
07:40:38|0.007816
07:40:38|0.007816
07:40:39|0.007816
07:40:41|0.007824
07:40:42|0.007817
07:40:42|0.007815
07:40:44|0.007815
07:40:45|0.007815
07:40:46|0.007809
07:40:47|0.007809
07:40:48|0.007815
07:40:50|0.00781
07:40:50|0.00781
07:40:51|0.00781
07:40:52|0.007814
07:40:53|0.007817
07:40:54|0.007817
07:40:55|0.007817
07:40:57|0.007817
07:40:57|0.007817
07:40:58|0.007817
07:40:59|0.00782
07:41:00|0.00782
07:41:01|0.00782
07:41:02|0.00781
07:41:03|0.00782
07:41:04|0.00782
07:41:05|0.007819
07:41:07|0.007819
07:41:07|0.00782
07:41:08|0.00782
07:41:09|0.00782
07:41:10|0.007821
07:41:12|0.007825
07:41:13|0.00782
07:41:14|0.00782
07:41:14|0.00782
07:41:15|0.00782
07:41:16|0.007805
07:41:18|0.007803
07:41:19|0.007813
07:41:19|0.007813
07:41:20|0.007803
07:41:21|0.007803
07:41:23|0.007807
07:41:24|0.0078
07:41:25|0.0078
07:41:26|0.0078
07:41:27|0.0078
07:41:29|0.007806
07:41:29|0.007806
07:41:30|0.0078
07:41:31|0.007806
07:41:32|0.0078
07:41:34|0.0078
07:41:34|0.007806
07:41:35|0.007805
07:41:36|0.007805
07:41:37|0.007805
07:41:39|0.007805
07:41:39|0.007805
07:41:40|0.007805
07:41:42|0.007805
07:41:42|0.007805
07:41:44|0.007805
07:41:45|0.007805
07:41:45|0.007805
07:41:47|0.007803
07:41:48|0.007803
07:41:48|0.007803
07:41:50|0.0078
07:41:50|0.0078
07:41:52|0.0078
07:41:53|0.0078
07:41:54|0.007803
07:41:55|0.007801
07:41:56|0.007803
07:41:57|0.007803
07:41:58|0.007803
07:41:59|0.007803
07:42:00|0.007803
07:42:01|0.007803
07:42:02|0.007803
07:42:03|0.007807
07:42:04|0.007807
07:42:05|0.007807
07:42:06|0.007803
07:42:07|0.007803
07:42:08|0.007797
07:42:09|0.007807
07:42:11|0.007807
07:42:11|0.0078
07:42:12|0.0078
07:42:13|0.0078
07:42:14|0.0078
07:42:16|0.007806
07:42:16|0.007806
07:42:17|0.00781
07:42:18|0.007809
07:42:19|0.007809
07:42:20|0.0078
07:42:22|0.007809
07:42:22|0.007809
07:42:23|0.007806
07:42:24|0.007806
07:42:25|0.007808
07:42:26|0.007808
07:42:28|0.007808
07:42:28|0.00781
07:42:29|0.007813
07:42:30|0.007813
07:42:31|0.007813
07:42:32|0.007813
07:42:33|0.007813
07:42:34|0.007808
07:42:35|0.007808
07:42:36|0.007808
07:42:37|0.007809
07:42:38|0.007802
07:42:40|0.007802
07:42:40|0.007802
07:42:41|0.007802
07:42:42|0.007802
07:42:43|0.007802
07:42:45|0.00781
07:42:45|0.00781
07:42:46|0.00781
07:42:48|0.00781
07:42:48|0.007803
07:42:50|0.007803
07:42:51|0.007803
07:42:52|0.007803
07:42:54|0.007803
07:42:55|0.007803
07:42:56|0.007803
07:42:56|0.007803
07:42:58|0.00781
07:42:59|0.00781
07:43:00|0.00781
07:43:02|0.00781
07:43:02|0.00781
07:43:03|0.00781
07:43:04|0.00781
07:43:05|0.00781
07:43:07|0.00781
07:43:08|0.00781
07:43:09|0.007809
07:43:10|0.007802
07:43:11|0.007802
07:43:11|0.007802
07:43:13|0.007807
07:43:14|0.007807
07:43:14|0.007807
07:43:16|0.007809
07:43:17|0.007809
07:43:18|0.007809
07:43:19|0.007809
07:43:20|0.007802
07:43:21|0.007808
07:43:22|0.007802
07:43:23|0.007802
07:43:24|0.007802
07:43:25|0.007802
07:43:26|0.007802
07:43:27|0.007808
07:43:28|0.007808
07:43:29|0.007807
07:43:30|0.007807
07:43:31|0.0078
07:43:32|0.0078
07:43:33|0.0078
07:43:34|0.0078
07:43:35|0.007803
07:43:36|0.007803
07:43:37|0.007803
07:43:38|0.007803
07:43:39|0.007803
07:43:40|0.007803
07:43:41|0.007796
07:43:42|0.007796
07:43:43|0.007796
07:43:44|0.007796
07:43:45|0.007796
07:43:46|0.007796
07:43:47|0.007796
07:43:48|0.007796
07:43:49|0.007796
07:43:51|0.007801
07:43:52|0.007801
07:43:53|0.007801
07:43:54|0.007801
07:43:55|0.007801
07:43:56|0.007803
07:43:57|0.007803
07:43:58|0.007803
07:43:59|0.007803
07:44:00|0.007803
07:44:02|0.007803
07:44:02|0.007803
07:44:04|0.007795
07:44:05|0.007795
07:44:05|0.0078
07:44:07|0.0078
07:44:08|0.0078
07:44:09|0.007801
07:44:10|0.007801
07:44:11|0.007791
07:44:11|0.007792
07:44:13|0.007808
07:44:14|0.007808
07:44:15|0.007805
07:44:16|0.007805
07:44:17|0.007805
07:44:17|0.007805
07:44:19|0.007805
07:44:20|0.007805
07:44:20|0.007805
07:44:22|0.007805
07:44:23|0.007805
07:44:24|0.007805
07:44:24|0.007793
07:44:26|0.007793
07:44:27|0.007793
07:44:28|0.007793
07:44:29|0.007793
07:44:30|0.007802
07:44:31|0.007802
07:44:32|0.007802
07:44:33|0.007802
07:44:34|0.007802
07:44:35|0.007802
07:44:36|0.007802
07:44:38|0.0078
07:44:38|0.0078
07:44:39|0.0078
07:44:41|0.0078
07:44:42|0.0078
07:44:42|0.0078
07:44:44|0.0078
07:44:45|0.0078
07:44:45|0.0078
07:44:46|0.007802
07:44:48|0.007802
07:44:48|0.007802
07:44:50|0.007802
07:44:51|0.007807
07:44:53|0.007807
07:44:53|0.007807
07:44:55|0.007805
07:44:55|0.007805
07:44:57|0.007805
07:44:58|0.007805
07:44:59|0.007805
07:45:01|0.007805
07:45:01|0.007805
07:45:02|0.007796
07:45:03|0.007796
07:45:04|0.007803
07:45:05|0.007803
07:45:06|0.007803
07:45:07|0.007803
07:45:09|0.007803
07:45:10|0.007798
07:45:11|0.007798
07:45:11|0.007798
07:45:12|0.007798
07:45:14|0.007798
07:45:14|0.007798
07:45:15|0.007798
07:45:17|0.0078
07:45:18|0.0078
07:45:18|0.0078
07:45:19|0.0078
07:45:21|0.0078
07:45:22|0.007803
07:45:22|0.007803
07:45:24|0.007803
07:45:25|0.0078
07:45:26|0.007803
07:45:27|0.007803
07:45:28|0.007803
07:45:29|0.007801
07:45:30|0.007801
07:45:31|0.007801
07:45:32|0.007801
07:45:33|0.007801
07:45:34|0.007802
07:45:35|0.007802
07:45:36|0.007802
07:45:38|0.007802
07:45:38|0.007802
07:45:39|0.007802
07:45:40|0.007802
07:45:41|0.007802
07:45:42|0.007802
07:45:43|0.007802
07:45:44|0.007801
07:45:46|0.007822
07:45:47|0.007823
07:45:48|0.007821
07:45:48|0.007821
07:45:50|0.007819
07:45:51|0.007819
07:45:52|0.007819
07:45:53|0.007824
07:45:53|0.007824
07:45:55|0.007824
07:45:55|0.007824
07:45:57|0.007824
07:45:58|0.007827
07:45:59|0.007827
07:46:00|0.007829
07:46:01|0.007829
07:46:02|0.007829
07:46:04|0.007829
07:46:05|0.007829
07:46:06|0.007829
07:46:07|0.007829
07:46:08|0.007829
07:46:09|0.007825
07:46:10|0.007825
07:46:11|0.007825
07:46:12|0.007825
07:46:13|0.007825
07:46:14|0.007825
07:46:15|0.007825
07:46:16|0.007825
07:46:17|0.007825
07:46:18|0.007836
07:46:19|0.007838
07:46:20|0.007838
07:46:21|0.007839
07:46:22|0.007839
07:46:23|0.00784
07:46:25|0.00784
07:46:25|0.007839
07:46:26|0.007839
07:46:28|0.007839
07:46:29|0.007841
07:46:30|0.007841
07:46:31|0.007842
07:46:31|0.007842
07:46:32|0.007845
07:46:33|0.007845
07:46:35|0.007851
07:46:36|0.007851
07:46:37|0.007865
07:46:37|0.007859
07:46:38|0.007859
07:46:40|0.007859
07:46:41|0.007859
07:46:42|0.007865
07:46:43|0.007859
07:46:44|0.007852
07:46:45|0.007853
07:46:46|0.00785
07:46:47|0.007852
07:46:47|0.007852
07:46:49|0.007852
07:46:50|0.007847
07:46:51|0.007817
07:46:52|0.007824
07:46:53|0.007824
07:46:54|0.007821
07:46:55|0.007821
07:46:56|0.00782
07:46:57|0.00782
07:46:58|0.00782
07:46:59|0.00782
07:47:00|0.00782
07:47:01|0.007819
07:47:02|0.007819
07:47:03|0.007818
07:47:04|0.007818
07:47:05|0.007818
07:47:06|0.007818
07:47:07|0.007818
07:47:08|0.007818
07:47:09|0.007818
07:47:10|0.007816
07:47:11|0.00781
07:47:14|0.007809
07:47:15|0.00781
07:47:16|0.00781
07:47:17|0.00781
07:47:18|0.007809
07:47:19|0.007809
07:47:20|0.007809
07:47:21|0.007809
07:47:22|0.007809
07:47:22|0.007809
07:47:23|0.007809
07:47:25|0.007809
07:47:26|0.007809
07:47:27|0.007811
07:47:28|0.007811
07:47:29|0.007811
07:47:30|0.007809
07:47:31|0.007809
07:47:32|0.007809
07:47:33|0.007809
07:47:34|0.007809
07:47:35|0.007809
07:47:36|0.007809
07:47:37|0.007809
07:47:38|0.007828
07:47:39|0.007828
07:47:40|0.007828
07:47:41|0.007828
07:47:42|0.007828
07:47:43|0.007828
07:47:44|0.007824
07:47:45|0.007824
07:47:47|0.007824
07:47:48|0.007824
07:47:49|0.007824
07:47:50|0.007824
07:47:50|0.007824
07:47:51|0.007824
07:47:53|0.007821
07:47:53|0.007821
07:47:55|0.007821
07:47:56|0.007821
07:47:56|0.007822
07:47:58|0.007822
07:47:59|0.007822
07:48:00|0.007822
07:48:00|0.007822
07:48:02|0.007822
07:48:03|0.007821
07:48:04|0.007821
07:48:05|0.00782
07:48:06|0.007828
07:48:07|0.007823
07:48:09|0.007823
07:48:10|0.007823
07:48:11|0.007823
07:48:12|0.007823
07:48:13|0.007823
07:48:14|0.007823
07:48:15|0.007823
07:48:16|0.007823
07:48:16|0.007823
07:48:18|0.007822
07:48:19|0.007822
07:48:20|0.007822
07:48:21|0.007822
07:48:22|0.007822
07:48:22|0.007822
07:48:24|0.007822
07:48:25|0.007822
07:48:26|0.007822
07:48:27|0.007822
07:48:28|0.007822
07:48:29|0.007822
07:48:30|0.007821
07:48:31|0.007821
07:48:32|0.007821
07:48:33|0.007833
07:48:34|0.007824
07:48:35|0.007824
07:48:36|0.007824
07:48:37|0.007824
07:48:38|0.007824
07:48:39|0.007824
07:48:40|0.007824
07:48:41|0.007824
07:48:42|0.007824
07:48:43|0.007824
07:48:45|0.007824
07:48:45|0.007824
07:48:46|0.007824
07:48:47|0.007824
07:48:49|0.007824
07:48:50|0.007824
07:48:50|0.007828
07:48:51|0.007828
07:48:52|0.007828
07:48:53|0.007828
07:48:54|0.007828
07:48:55|0.007835
07:48:56|0.007835
07:48:57|0.007835
07:48:58|0.007833
07:49:00|0.007833
07:49:01|0.007833
07:49:02|0.007833
07:49:03|0.007833
07:49:04|0.007836
07:49:05|0.007834
07:49:07|0.007834
07:49:08|0.007837
07:49:09|0.007837
07:49:10|0.007837
07:49:10|0.007837
07:49:11|0.007837
07:49:13|0.007857
07:49:14|0.007857
07:49:15|0.007843
07:49:16|0.007843
07:49:17|0.007843
07:49:18|0.007843
07:49:19|0.007843
07:49:20|0.007843
07:49:21|0.007843
07:49:22|0.007843
07:49:23|0.007843
07:49:24|0.007843
07:49:25|0.007843
07:49:26|0.007843
07:49:27|0.007843
07:49:28|0.007843
07:49:29|0.007843
07:49:30|0.007839
07:49:31|0.007837
07:49:32|0.007837
07:49:33|0.007835
07:49:34|0.007835
07:49:35|0.007837
07:49:36|0.007837
07:49:37|0.007841
07:49:38|0.00784
07:49:39|0.007849
07:49:40|0.007849
07:49:41|0.007868
07:49:42|0.007868
07:49:43|0.007868
07:49:44|0.007867
07:49:45|0.007867
07:49:46|0.007861
07:49:47|0.007861
07:49:48|0.007862
07:49:49|0.007862
07:49:50|0.007863
07:49:51|0.007863
07:49:52|0.007863
07:49:53|0.007863
07:49:54|0.007863
07:49:55|0.007863
07:49:56|0.007863
07:49:57|0.007864
07:49:58|0.007864
07:49:59|0.007864
07:50:00|0.007864
07:50:02|0.007864
07:50:02|0.007864
07:50:03|0.007863
07:50:04|0.007863
07:50:06|0.007864
07:50:07|0.007864
07:50:08|0.007864
07:50:09|0.007863
07:50:11|0.007864
07:50:11|0.007864
07:50:13|0.007864
07:50:13|0.007864
07:50:14|0.007865
07:50:16|0.007865
07:50:16|0.007865
07:50:18|0.007865
07:50:19|0.007865
07:50:20|0.007865
07:50:21|0.007864
07:50:21|0.007864
07:50:23|0.007864
07:50:24|0.007863
07:50:25|0.007862
07:50:26|0.007862
07:50:27|0.007862
07:50:28|0.007862
07:50:29|0.007859
07:50:30|0.007859
07:50:31|0.007859
07:50:32|0.007859
07:50:33|0.007855
07:50:34|0.007855
07:50:36|0.007855
07:50:36|0.007852
07:50:37|0.00785
07:50:38|0.007848
07:50:39|0.007848
07:50:40|0.007848
07:50:41|0.007848
07:50:42|0.007848
07:50:44|0.007848
07:50:44|0.007848
07:50:45|0.007848
07:50:46|0.007847
07:50:47|0.007847
07:50:48|0.007847
07:50:49|0.007847
07:50:50|0.007847
07:50:51|0.007847
07:50:52|0.007847
07:50:53|0.007847
07:50:55|0.007847
07:50:55|0.007847
07:50:56|0.007847
07:50:57|0.00785
07:50:58|0.00785
07:51:00|0.00785
07:51:01|0.00785
07:51:01|0.00785
07:51:03|0.00785
07:51:04|0.007839
07:51:04|0.007839
07:51:06|0.007839
07:51:07|0.007839
07:51:08|0.007839
07:51:08|0.007839
07:51:10|0.00784
07:51:11|0.00784
07:51:12|0.007846
07:51:14|0.007846
07:51:14|0.007846
07:51:15|0.007846
07:51:16|0.007841
07:51:18|0.007846
07:51:18|0.007846
07:51:19|0.007846
07:51:20|0.007846
07:51:21|0.007846
07:51:23|0.007846
07:51:23|0.007846
07:51:24|0.007846
07:51:25|0.007846
07:51:26|0.007846
07:51:27|0.007846
07:51:28|0.007846
07:51:29|0.007846
07:51:30|0.007846
07:51:31|0.007838
07:51:33|0.007838
07:51:35|0.007841
07:51:35|0.007841
07:51:36|0.00783
07:51:37|0.00783
07:51:38|0.007839
07:51:40|0.007826
07:51:40|0.007826
07:51:42|0.007823
07:51:43|0.007821
07:51:44|0.007821
07:51:45|0.007821
07:51:46|0.007821
07:51:47|0.007819
07:51:47|0.007819
07:51:49|0.007818
07:51:50|0.007826
07:51:51|0.00783
07:51:52|0.00783
07:51:53|0.007835
07:51:54|0.007832
07:51:55|0.007832
07:51:56|0.007832
07:51:57|0.007832
07:51:58|0.007831
07:51:59|0.007831
07:52:00|0.00783
07:52:01|0.00783
07:52:02|0.00783
07:52:03|0.00783
07:52:04|0.00783
07:52:05|0.00783
07:52:06|0.00783
07:52:07|0.00783
07:52:08|0.00783
07:52:09|0.00783
07:52:10|0.007831
07:52:11|0.007831
07:52:12|0.007831
07:52:13|0.007831
07:52:15|0.007831
07:52:15|0.007831
07:52:16|0.007831
07:52:17|0.007831
07:52:19|0.007831
07:52:20|0.007831
07:52:21|0.007831
07:52:22|0.007831
07:52:23|0.007831
07:52:24|0.007831
07:52:25|0.00783
07:52:26|0.00783
07:52:26|0.00783
07:52:28|0.00783
07:52:29|0.00783
07:52:30|0.00783
07:52:31|0.007818
07:52:32|0.007818
07:52:33|0.007818
07:52:35|0.007818
07:52:36|0.007818
07:52:36|0.007818
07:52:38|0.007814
07:52:38|0.007814
07:52:40|0.007814
07:52:41|0.007814
07:52:42|0.007814
07:52:43|0.007813
07:52:44|0.007808
07:52:45|0.007813
07:52:46|0.007813
07:52:47|0.007813
07:52:48|0.007813
07:52:49|0.007813
07:52:50|0.007813
07:52:51|0.007813
07:52:53|0.007812
07:52:53|0.007812
07:52:54|0.007808
07:52:55|0.007808
07:52:56|0.007808
07:52:58|0.007808
07:52:58|0.007801
07:52:59|0.0078
07:53:00|0.007806
07:53:01|0.007806
07:53:02|0.007806
07:53:04|0.007806
07:53:04|0.0078
07:53:05|0.0078
07:53:06|0.007809
07:53:07|0.007809
07:53:09|0.0078
07:53:09|0.007795
07:53:10|0.0078
07:53:11|0.0078
07:53:13|0.0078
07:53:14|0.0078
07:53:15|0.0078
07:53:16|0.0078
07:53:17|0.0078
07:53:18|0.0078
07:53:19|0.0078
07:53:20|0.0078
07:53:21|0.00779
07:53:22|0.00779
07:53:23|0.00779
07:53:24|0.00779
07:53:25|0.00779
07:53:26|0.007798
07:53:27|0.007798
07:53:28|0.007796
07:53:29|0.007796
07:53:31|0.007792
07:53:31|0.007792
07:53:32|0.007796
07:53:33|0.007796
07:53:35|0.00779
07:53:35|0.007789
07:53:37|0.007789
07:53:38|0.007789
07:53:39|0.007789
07:53:39|0.007785
07:53:41|0.007785
07:53:42|0.007785
07:53:44|0.007785
07:53:44|0.007785
07:53:45|0.007785
07:53:46|0.007785
07:53:48|0.007785
07:53:48|0.007785
07:53:49|0.007785
07:53:50|0.007785
07:53:51|0.007785
07:53:53|0.007785
07:53:53|0.00778
07:53:54|0.007777
07:53:55|0.007778
07:53:56|0.007778
07:53:58|0.007778
07:53:59|0.00778
07:53:59|0.007782
07:54:01|0.007784
07:54:02|0.007777
07:54:02|0.007785
07:54:03|0.007785
07:54:05|0.007785
07:54:06|0.00779
07:54:06|0.007778
07:54:08|0.007781
07:54:09|0.007781
07:54:10|0.007781
07:54:10|0.007781
07:54:12|0.007778
07:54:12|0.007778
07:54:15|0.007778
07:54:15|0.007778
07:54:16|0.007778
07:54:17|0.007778
07:54:18|0.007778
07:54:20|0.007778
07:54:20|0.007778
07:54:21|0.007778
07:54:22|0.007778
07:54:23|0.007778
07:54:24|0.007778
07:54:25|0.007777
07:54:26|0.007778
07:54:27|0.007778
07:54:28|0.007777
07:54:29|0.007778
07:54:31|0.007778
07:54:31|0.007778
07:54:32|0.007778
07:54:33|0.007778
07:54:34|0.007778
07:54:36|0.007778
07:54:37|0.007778
07:54:38|0.007777
07:54:39|0.007778
07:54:40|0.007778
07:54:41|0.007777
07:54:42|0.007779
07:54:43|0.007779
07:54:44|0.007779
07:54:46|0.007779
07:54:46|0.007779
07:54:47|0.007779
07:54:49|0.007779
07:54:50|0.007779
07:54:50|0.007779
07:54:52|0.007779
07:54:53|0.007782
07:54:53|0.007787
07:54:55|0.007782
07:54:56|0.007782
07:54:57|0.007782
07:54:57|0.007782
07:54:59|0.007782
07:55:00|0.007773
07:55:01|0.007775
07:55:02|0.007775
07:55:03|0.007772
07:55:03|0.007772
07:55:04|0.007772
07:55:06|0.007772
07:55:07|0.007772
07:55:08|0.007772
07:55:09|0.007776
07:55:09|0.007776
07:55:11|0.007775
07:55:11|0.007775
07:55:13|0.007775
07:55:14|0.007775
07:55:15|0.007775
07:55:16|0.007768
07:55:17|0.007774
07:55:18|0.007771
07:55:19|0.007771
07:55:20|0.007771
07:55:21|0.007771
07:55:22|0.007773
07:55:23|0.007773
07:55:25|0.007773
07:55:25|0.007773
07:55:26|0.007773
07:55:27|0.007777
07:55:28|0.007777
07:55:29|0.007782
07:55:30|0.007782
07:55:31|0.007777
07:55:33|0.007777
07:55:33|0.007777
07:55:35|0.007777
07:55:36|0.007777
07:55:36|0.007777
07:55:38|0.007777
07:55:39|0.007762
07:55:40|0.007762
07:55:40|0.007762
07:55:42|0.007771
07:55:43|0.00777
07:55:44|0.007769
07:55:46|0.007769
07:55:47|0.007765
07:55:48|0.007763
07:55:48|0.00776
07:55:50|0.007758
07:55:50|0.007759
07:55:52|0.007756
07:55:53|0.007755
07:55:54|0.007755
07:55:55|0.007756
07:55:57|0.007756
07:55:57|0.007756
07:55:58|0.007756
07:55:59|0.007756
07:56:00|0.007755
07:56:01|0.007753
07:56:02|0.007755
07:56:03|0.007696
07:56:04|0.007694
07:56:05|0.007691
07:56:06|0.00769
07:56:08|0.007694
07:56:08|0.007694
07:56:10|0.00769
07:56:11|0.00769
07:56:11|0.00769
07:56:13|0.007694
07:56:14|0.007694
07:56:14|0.007694
07:56:16|0.007694
07:56:17|0.007695
07:56:18|0.007692
07:56:19|0.007692
07:56:20|0.007692
07:56:21|0.00769
07:56:22|0.00769
07:56:23|0.007687
07:56:24|0.007687
07:56:25|0.00768
07:56:26|0.007663
07:56:26|0.00768
07:56:28|0.007682
07:56:29|0.007682
07:56:30|0.007679
07:56:31|0.007679
07:56:31|0.007679
07:56:33|0.007693
07:56:34|0.007693
07:56:35|0.007692
07:56:36|0.007691
07:56:37|0.007691
07:56:38|0.007691
07:56:39|0.007691
07:56:40|0.007695
07:56:41|0.007697
07:56:43|0.007695
07:56:44|0.007695
07:56:45|0.007695
07:56:46|0.007691
07:56:46|0.00769
07:56:48|0.00769
07:56:49|0.00769
07:56:50|0.007694
07:56:51|0.007694
07:56:52|0.007694
07:56:53|0.007693
07:56:54|0.007695
07:56:56|0.0077
07:56:56|0.0077
07:56:57|0.0077
07:56:58|0.0077
07:56:59|0.007705
07:57:00|0.007706
07:57:01|0.007711
07:57:02|0.007701
07:57:03|0.007701
07:57:04|0.007701
07:57:05|0.007701
07:57:06|0.0077
07:57:08|0.0077
07:57:08|0.007703
07:57:10|0.007703
07:57:11|0.007703
07:57:12|0.007705
07:57:13|0.007705
07:57:14|0.007708
07:57:15|0.007709
07:57:15|0.007709
07:57:17|0.007709
07:57:18|0.007709
07:57:19|0.007709
07:57:20|0.00771
07:57:21|0.007712
07:57:22|0.007712
07:57:22|0.007712
07:57:24|0.007712
07:57:25|0.007713
07:57:26|0.007716
07:57:27|0.007716
07:57:28|0.007721
07:57:28|0.007721
07:57:30|0.00772
07:57:31|0.00772
07:57:31|0.00772
07:57:33|0.007719
07:57:34|0.007727
07:57:34|0.007736
07:57:36|0.007736
07:57:37|0.007737
07:57:38|0.007736
07:57:39|0.007742
07:57:40|0.007742
07:57:41|0.007743
07:57:42|0.007743
07:57:43|0.007742
07:57:44|0.007754
07:57:45|0.00775
07:57:46|0.007747
07:57:47|0.007747
07:57:48|0.007772
07:57:49|0.007759
07:57:50|0.007764
07:57:51|0.007755
07:57:52|0.007755
07:57:53|0.007763
07:57:55|0.007763
07:57:55|0.007763
07:57:56|0.007763
07:57:57|0.007763
07:57:58|0.007763
07:57:59|0.007753
07:58:00|0.007747
07:58:01|0.007747
07:58:03|0.007743
07:58:04|0.007741
07:58:05|0.007741
07:58:06|0.007741
07:58:07|0.007741
07:58:08|0.007741
07:58:09|0.007735
07:58:10|0.007735
07:58:11|0.007735
07:58:12|0.007735
07:58:14|0.007735
07:58:14|0.007737
07:58:15|0.007737
07:58:16|0.007731
07:58:17|0.007742
07:58:19|0.007742
07:58:19|0.007742
07:58:20|0.00773
07:58:21|0.00772
07:58:22|0.00772
07:58:23|0.007722
07:58:24|0.007722
07:58:25|0.007722
07:58:26|0.007722
07:58:27|0.007722
07:58:28|0.007722
07:58:30|0.007722
07:58:30|0.007722
07:58:32|0.007722
07:58:33|0.007737
07:58:34|0.007757
07:58:34|0.007757
07:58:36|0.007757
07:58:37|0.007751
07:58:37|0.007751
07:58:39|0.007755
07:58:40|0.007757
07:58:41|0.007759
07:58:43|0.007771
07:58:44|0.007777
07:58:45|0.007776
07:58:46|0.007776
07:58:47|0.00778
07:58:48|0.007775
07:58:49|0.007775
07:58:50|0.007778
07:58:51|0.007778
07:58:52|0.007778
07:58:53|0.007776
07:58:54|0.007781
07:58:55|0.00777
07:58:56|0.00777
07:58:57|0.007768
07:58:58|0.007768
07:58:59|0.007768
07:59:01|0.007768
07:59:01|0.007769
07:59:02|0.007768
07:59:03|0.007768
07:59:05|0.007768
07:59:06|0.007768
07:59:06|0.007768
07:59:08|0.007768
07:59:09|0.007768
07:59:10|0.007768
07:59:11|0.007768
07:59:11|0.007788
07:59:13|0.007788
07:59:14|0.007779
07:59:15|0.007779
07:59:16|0.007779
07:59:17|0.007784
07:59:18|0.007789
07:59:19|0.007786
07:59:20|0.007786
07:59:21|0.007786
07:59:22|0.007776
07:59:23|0.007764
07:59:24|0.007757
07:59:26|0.007754
07:59:26|0.007751
07:59:27|0.007744
07:59:28|0.007743
07:59:29|0.007746
07:59:30|0.007746
07:59:31|0.007745
07:59:32|0.007735
07:59:33|0.007735
07:59:34|0.007735
07:59:35|0.007735
07:59:36|0.007735
07:59:37|0.007742
07:59:38|0.007742
07:59:39|0.007742
07:59:41|0.007735
07:59:42|0.007739
07:59:43|0.007739
07:59:44|0.007735
07:59:45|0.007736
07:59:46|0.007736
07:59:47|0.007732
07:59:49|0.007739
07:59:50|0.007739
07:59:50|0.00774
07:59:51|0.00774
07:59:53|0.00774
07:59:53|0.007721
07:59:54|0.007711
07:59:56|0.007708
07:59:56|0.007713
07:59:58|0.007704
07:59:59|0.007704
08:00:00|0.007703
08:00:01|0.007709
08:00:02|0.007708
08:00:02|0.007711
08:00:04|0.0077
08:00:05|0.007607
08:00:06|0.007643
08:00:07|0.007648
08:00:09|0.007639
08:00:09|0.007652
08:00:10|0.007653
08:00:11|0.007653
08:00:12|0.007638
08:00:13|0.007656
08:00:14|0.007654
08:00:15|0.007655
08:00:16|0.00764
08:00:17|0.007643
08:00:18|0.007648
08:00:19|0.00766
08:00:20|0.007661
08:00:21|0.00767
08:00:23|0.007671
08:00:23|0.007679
08:00:24|0.007668
08:00:25|0.007668
08:00:26|0.007678
08:00:28|0.007682
08:00:28|0.007682
08:00:29|0.007678
08:00:30|0.007688
08:00:31|0.007677
08:00:32|0.007677
08:00:33|0.007675
08:00:34|0.007689
08:00:35|0.007691
08:00:36|0.007696
08:00:37|0.007695
08:00:38|0.007697
08:00:39|0.007707
08:00:40|0.007707
08:00:42|0.007707
08:00:42|0.007707
08:00:44|0.007708
08:00:45|0.007725
08:00:46|0.007716
08:00:48|0.007716
08:00:48|0.007712
08:00:50|0.007712
08:00:50|0.007718
08:00:51|0.007716
08:00:52|0.007705
08:00:53|0.007705
08:00:55|0.007705
08:00:56|0.007697
08:00:57|0.007693
08:00:58|0.007689
08:00:59|0.007688
08:01:01|0.007678
08:01:02|0.007686
08:01:02|0.007679
08:01:04|0.007679
08:01:05|0.00768
08:01:06|0.007692
08:01:07|0.007692
08:01:07|0.00769
08:01:08|0.007695
08:01:09|0.007695
08:01:11|0.00765
08:01:12|0.007659
08:01:13|0.007659
08:01:13|0.007659
08:01:14|0.007676
08:01:15|0.007676
08:01:16|0.007676
08:01:18|0.007681
08:01:18|0.00768
08:01:20|0.00768
08:01:21|0.007672
08:01:22|0.007672
08:01:23|0.007671
08:01:24|0.007679
08:01:25|0.007688
08:01:26|0.007688
08:01:27|0.007688
08:01:28|0.007687
08:01:29|0.007687
08:01:30|0.007686
08:01:30|0.007698
08:01:31|0.007698
08:01:33|0.007701
08:01:34|0.007692
08:01:35|0.007696
08:01:36|0.007697
08:01:37|0.007646
08:01:38|0.007577
08:01:39|0.007625
08:01:40|0.007615
08:01:40|0.007619
08:01:41|0.007597
08:01:43|0.007586
08:01:44|0.007594
08:01:46|0.007615
08:01:46|0.007615
08:01:48|0.007618
08:01:48|0.007616
08:01:50|0.00762
08:01:50|0.007631
08:01:52|0.007633
08:01:53|0.007633
08:01:54|0.00764
08:01:55|0.00765
08:01:56|0.007665
08:01:57|0.007656
08:01:58|0.007656
08:01:59|0.007656
08:02:00|0.007653
08:02:01|0.007653
08:02:02|0.007653
08:02:03|0.007643
08:02:04|0.007633
08:02:05|0.007624
08:02:07|0.007611
08:02:07|0.007617
08:02:08|0.00762
08:02:09|0.007624
08:02:10|0.007624
08:02:11|0.007622
08:02:12|0.007624
08:02:13|0.007634
08:02:14|0.007627
08:02:15|0.007627
08:02:16|0.00762
08:02:17|0.007632
08:02:19|0.007621
08:02:19|0.007629
08:02:20|0.00762
08:02:21|0.007623
08:02:22|0.007614
08:02:24|0.007612
08:02:25|0.007613
08:02:25|0.007615
08:02:27|0.007612
08:02:28|0.007611
08:02:29|0.007624
08:02:30|0.007612
08:02:31|0.007612
08:02:32|0.00762
08:02:33|0.007613
08:02:33|0.007623
08:02:35|0.007624
08:02:36|0.007618
08:02:37|0.007619
08:02:37|0.007618
08:02:39|0.00762
08:02:40|0.007618
08:02:41|0.007624
08:02:41|0.007624
08:02:43|0.00762
08:02:44|0.007636
08:02:46|0.007636
08:02:46|0.007631
08:02:47|0.007652
08:02:49|0.007641
08:02:50|0.007643
08:02:51|0.007651
08:02:52|0.007644
08:02:52|0.007645
08:02:54|0.007645
08:02:55|0.007629
08:02:56|0.007627
08:02:57|0.007627
08:02:58|0.007657
08:02:59|0.007655
08:03:01|0.00765
08:03:01|0.00765
08:03:02|0.007654
08:03:03|0.00765
08:03:04|0.00765
08:03:05|0.007651
08:03:06|0.007666
08:03:08|0.007656
08:03:08|0.007657
08:03:09|0.007653
08:03:10|0.007653
08:03:11|0.007656
08:03:12|0.007656
08:03:13|0.007667
08:03:14|0.007662
08:03:15|0.00766
08:03:17|0.007663
08:03:17|0.007663
08:03:18|0.007663
08:03:19|0.007664
08:03:21|0.007665
08:03:22|0.007665
08:03:23|0.007666
08:03:24|0.007679
08:03:24|0.007671
08:03:26|0.007672
08:03:26|0.007672
08:03:27|0.007672
08:03:29|0.007669
08:03:29|0.007669
08:03:30|0.007672
08:03:32|0.007661
08:03:33|0.007658
08:03:34|0.007657
08:03:35|0.007658
08:03:36|0.007666
08:03:37|0.007656
08:03:38|0.007657
08:03:39|0.007656
08:03:39|0.007666
08:03:40|0.00766
08:03:42|0.007656
08:03:42|0.007669
08:03:43|0.007661
08:03:45|0.007658
08:03:46|0.007658
08:03:47|0.007659
08:03:48|0.007664
08:03:49|0.007664
08:03:50|0.00766
08:03:51|0.00766
08:03:52|0.007665
08:03:53|0.007656
08:03:54|0.007656
08:03:55|0.007646
08:03:56|0.007638
08:03:57|0.00763
08:03:58|0.00763
08:03:59|0.00763
08:04:01|0.00763
08:04:01|0.00763
08:04:03|0.007631
08:04:03|0.007631
08:04:04|0.007641
08:04:05|0.007633
08:04:06|0.00765
08:04:08|0.007634
08:04:09|0.007634
08:04:10|0.00763
08:04:11|0.007636
08:04:12|0.007631
08:04:14|0.007636
08:04:14|0.00765
08:04:15|0.00765
08:04:16|0.007634
08:04:17|0.007636
08:04:18|0.007636
08:04:19|0.007636
08:04:20|0.007636
08:04:21|0.00764
08:04:22|0.00766
08:04:23|0.00766
08:04:24|0.00766
08:04:25|0.007654
08:04:26|0.007645
08:04:27|0.007645
08:04:28|0.007645
08:04:29|0.007637
08:04:30|0.007635
08:04:31|0.007634
08:04:32|0.007644
08:04:33|0.007645
08:04:34|0.007645
08:04:35|0.007648
08:04:36|0.007643
08:04:37|0.00766
08:04:38|0.00766
08:04:39|0.00766
08:04:40|0.007649
08:04:41|0.007649
08:04:42|0.007648
08:04:43|0.007648
08:04:44|0.007648
08:04:46|0.00766
08:04:47|0.00766
08:04:48|0.007652
08:04:49|0.007653
08:04:50|0.007647
08:04:51|0.007632
08:04:53|0.007632
08:04:53|0.007641
08:04:54|0.00765
08:04:56|0.007638
08:04:56|0.007637
08:04:58|0.007634
08:04:59|0.007658
08:05:00|0.007647
08:05:01|0.007647
08:05:02|0.007647
08:05:04|0.007643
08:05:04|0.007654
08:05:05|0.007654
08:05:06|0.007666
08:05:08|0.007662
08:05:08|0.007657
08:05:10|0.007652
08:05:11|0.007653
08:05:11|0.007666
08:05:13|0.007662
08:05:13|0.007662
08:05:14|0.007662
08:05:16|0.007662
08:05:17|0.00768
08:05:18|0.007683
08:05:19|0.007681
08:05:19|0.007689
08:05:20|0.007685
08:05:21|0.00768
08:05:23|0.007679
08:05:24|0.007702
08:05:25|0.007713
08:05:26|0.007706
08:05:27|0.007715
08:05:28|0.007715
08:05:29|0.007714
08:05:30|0.007707
08:05:31|0.007707
08:05:32|0.007702
08:05:33|0.007713
08:05:35|0.007704
08:05:35|0.007706
08:05:37|0.0077
08:05:38|0.007701
08:05:38|0.007707
08:05:39|0.0077
08:05:40|0.007705
08:05:42|0.007705
08:05:43|0.007713
08:05:44|0.007703
08:05:45|0.007688
08:05:45|0.007708
08:05:47|0.007708
08:05:48|0.007705
08:05:49|0.007701
08:05:50|0.007701
08:05:51|0.007702
08:05:52|0.007703
08:05:53|0.007703
08:05:54|0.007695
08:05:55|0.007694
08:05:56|0.007699
08:05:57|0.0077
08:05:59|0.007689
08:05:59|0.007694
08:06:01|0.007686
08:06:02|0.007693
08:06:02|0.007704
08:06:04|0.0077
08:06:04|0.0077
08:06:05|0.007701
08:06:07|0.007701
08:06:07|0.0077
08:06:09|0.007684
08:06:10|0.007684
08:06:11|0.007684
08:06:12|0.007684
08:06:13|0.007684
08:06:14|0.007691
08:06:14|0.007682
08:06:16|0.007687
08:06:16|0.007691
08:06:18|0.007687
08:06:19|0.007697
08:06:20|0.007698
08:06:21|0.007703
08:06:22|0.007704
08:06:23|0.007692
08:06:24|0.007693
08:06:25|0.007688
08:06:26|0.007685
08:06:27|0.007685
08:06:28|0.007692
08:06:29|0.007686
08:06:30|0.007684
08:06:31|0.007684
08:06:32|0.007684
08:06:33|0.007684
08:06:34|0.007684
08:06:36|0.007682
08:06:36|0.007688
08:06:37|0.007681
08:06:39|0.007681
08:06:39|0.007681
08:06:40|0.0077
08:06:42|0.007698
08:06:43|0.007696
08:06:44|0.007692
08:06:44|0.007692
08:06:46|0.007696
08:06:47|0.007689
08:06:48|0.007694
08:06:49|0.007691
08:06:50|0.007692
08:06:51|0.0077
08:06:52|0.007709
08:06:53|0.007705
08:06:54|0.007705
08:06:55|0.007702
08:06:56|0.007705
08:06:57|0.007709
08:06:58|0.007706
08:06:59|0.007705
08:07:00|0.007711
08:07:01|0.007712
08:07:02|0.007715
08:07:03|0.007715
08:07:05|0.007718
08:07:05|0.007718
08:07:06|0.007722
08:07:07|0.007709
08:07:08|0.007709
08:07:09|0.007709
08:07:10|0.00772
08:07:11|0.007715
08:07:12|0.00772
08:07:13|0.007723
08:07:14|0.007723
08:07:15|0.007726
08:07:16|0.007726
08:07:17|0.007718
08:07:18|0.007718
08:07:19|0.007718
08:07:20|0.007718
08:07:21|0.007707
08:07:22|0.007707
08:07:23|0.007707
08:07:24|0.007695
08:07:25|0.007704
08:07:26|0.007704
08:07:27|0.007704
08:07:28|0.0077
08:07:29|0.0077
08:07:31|0.0077
08:07:32|0.007698
08:07:32|0.007693
08:07:33|0.007693
08:07:34|0.007696
08:07:36|0.007696
08:07:38|0.007696
08:07:38|0.007696
08:07:40|0.0077
08:07:41|0.007714
08:07:42|0.007714
08:07:43|0.007714
08:07:43|0.007714
08:07:44|0.007714
08:07:46|0.007714
08:07:46|0.007717
08:07:48|0.007717
08:07:49|0.007717
08:07:50|0.007717
08:07:51|0.007702
08:07:52|0.007702
08:07:53|0.007698
08:07:53|0.007698
08:07:54|0.007694
08:07:56|0.007694
08:07:56|0.007691
08:07:57|0.007691
08:07:59|0.007693
08:08:00|0.007682
08:08:00|0.007689
08:08:01|0.007689
08:08:02|0.007686
08:08:03|0.007675
08:08:04|0.007667
08:08:06|0.007662
08:08:07|0.007667
08:08:07|0.007655
08:08:09|0.007658
08:08:10|0.007667
08:08:10|0.007663
08:08:11|0.007679
08:08:12|0.007682
08:08:13|0.007677
08:08:14|0.007677
08:08:16|0.007673
08:08:16|0.007701
08:08:18|0.007696
08:08:18|0.00769
08:08:19|0.007691
08:08:20|0.007691
08:08:21|0.007685
08:08:23|0.007689
08:08:24|0.007686
08:08:25|0.007677
08:08:26|0.007679
08:08:27|0.007677
08:08:28|0.007632
08:08:29|0.007636
08:08:30|0.007635
08:08:30|0.007634
08:08:31|0.007627
08:08:32|0.007631
08:08:33|0.007626
08:08:35|0.0076
08:08:35|0.007601
08:08:36|0.007617
08:08:38|0.007619
08:08:39|0.007585
08:08:41|0.007571
08:08:41|0.007585
08:08:42|0.007588
08:08:43|0.007579
08:08:44|0.007579
08:08:45|0.007553
08:08:46|0.007554
08:08:47|0.00754
08:08:48|0.007552
08:08:49|0.007543
08:08:50|0.00755
08:08:51|0.007524
08:08:53|0.007532
08:08:53|0.007534
08:08:55|0.007533
08:08:56|0.007533
08:08:57|0.007537
08:08:58|0.00754
08:08:59|0.00754
08:09:00|0.007536
08:09:02|0.007535
08:09:03|0.007531
08:09:03|0.007526
08:09:04|0.007526
08:09:05|0.00755
08:09:06|0.00755
08:09:07|0.007552
08:09:08|0.007561
08:09:09|0.007586
08:09:10|0.007593
08:09:11|0.007576
08:09:12|0.007576
08:09:14|0.007575
08:09:14|0.007581
08:09:15|0.007588
08:09:16|0.007577
08:09:17|0.007577
08:09:19|0.007576
08:09:19|0.007576
08:09:20|0.007577
08:09:21|0.007577
08:09:22|0.007566
08:09:23|0.007551
08:09:24|0.007551
08:09:25|0.007551
08:09:26|0.007567
08:09:27|0.007562
08:09:28|0.007558
08:09:29|0.007563
08:09:30|0.007563
08:09:31|0.007562
08:09:32|0.007562
08:09:33|0.007562
08:09:34|0.007553
08:09:35|0.007561
08:09:36|0.007567
08:09:38|0.007552
08:09:39|0.007568
08:09:40|0.007567
08:09:40|0.007585
08:09:42|0.007566
08:09:43|0.00757
08:09:44|0.00757
08:09:45|0.007558
08:09:46|0.007568
08:09:47|0.007568
08:09:48|0.007568
08:09:49|0.00757
08:09:51|0.007568
08:09:51|0.007568
08:09:52|0.00757
08:09:53|0.007568
08:09:55|0.007572
08:09:56|0.007568
08:09:56|0.007568
08:09:58|0.007574
08:09:58|0.007569
08:10:00|0.007576
08:10:00|0.007576
08:10:02|0.007589
08:10:03|0.007589
08:10:03|0.007583
08:10:05|0.007582
08:10:05|0.0076
08:10:06|0.0076
08:10:07|0.007602
08:10:09|0.007602
08:10:10|0.007602
08:10:10|0.0076
08:10:12|0.007603
08:10:13|0.007603
08:10:13|0.007614
08:10:14|0.007605
08:10:15|0.007605
08:10:16|0.0076
08:10:18|0.007598
08:10:18|0.007597
08:10:20|0.007598
08:10:21|0.007598
08:10:21|0.007598
08:10:23|0.007601
08:10:24|0.007595
08:10:24|0.007595
08:10:26|0.007601
08:10:27|0.007607
08:10:28|0.007607
08:10:29|0.007609
08:10:30|0.007609
08:10:30|0.007618
08:10:32|0.007628
08:10:32|0.007628
08:10:34|0.007614
08:10:35|0.007606
08:10:36|0.007606
08:10:36|0.007605
08:10:38|0.007605
08:10:40|0.007605
08:10:41|0.007607
08:10:42|0.007628
08:10:42|0.007628
08:10:45|0.007612
08:10:45|0.007612
08:10:47|0.007611
08:10:48|0.007611
08:10:49|0.007612
08:10:51|0.007612
08:10:51|0.007621
08:10:52|0.007626
08:10:53|0.007626
08:10:54|0.007626
08:10:55|0.007626
08:10:56|0.007626
08:10:57|0.007623
08:10:58|0.007623
08:10:59|0.007623
08:11:00|0.00764
08:11:01|0.00764
08:11:02|0.007644
08:11:03|0.007643
08:11:04|0.007643
08:11:05|0.007643
08:11:06|0.007647
08:11:08|0.007635
08:11:09|0.007626
08:11:10|0.007626
08:11:11|0.007626
08:11:12|0.007626
08:11:13|0.00763
08:11:14|0.00763
08:11:15|0.007626
08:11:16|0.007626
08:11:17|0.007624
08:11:18|0.007613
08:11:19|0.007604
08:11:20|0.007625
08:11:21|0.00763
08:11:22|0.007619
08:11:23|0.007619
08:11:24|0.007619
08:11:25|0.007622
08:11:26|0.007628
08:11:27|0.007628
08:11:28|0.007622
08:11:29|0.007622
08:11:30|0.007614
08:11:31|0.007614
08:11:32|0.007614
08:11:34|0.007614
08:11:34|0.007608
08:11:35|0.007608
08:11:36|0.007611
08:11:37|0.007611
08:11:38|0.007612
08:11:40|0.007612
08:11:41|0.00761
08:11:42|0.007611
08:11:44|0.007604
08:11:45|0.007604
08:11:47|0.007604
08:11:48|0.007604
08:11:49|0.007604
08:11:50|0.007602
08:11:50|0.00761
08:11:51|0.00761
08:11:52|0.007608
08:11:54|0.007604
08:11:54|0.007604
08:11:56|0.007604
08:11:57|0.007602
08:11:58|0.007603
08:11:59|0.007603
08:11:59|0.007598
08:12:01|0.007595
08:12:02|0.007595
08:12:03|0.007595
08:12:04|0.007595
08:12:05|0.007602
08:12:06|0.007604
08:12:07|0.007606
08:12:08|0.007607
08:12:09|0.007607
08:12:10|0.007607
08:12:11|0.007607
08:12:12|0.007607
08:12:13|0.007607
08:12:14|0.007607
08:12:15|0.007608
08:12:16|0.007608
08:12:17|0.007608
08:12:18|0.007608
08:12:19|0.007608
08:12:20|0.007604
08:12:21|0.007604
08:12:22|0.0076
08:12:23|0.0076
08:12:24|0.0076
08:12:25|0.007608
08:12:26|0.007607
08:12:27|0.0076
08:12:29|0.00761
08:12:29|0.00761
08:12:30|0.007614
08:12:31|0.007614
08:12:32|0.00761
08:12:34|0.00761
08:12:34|0.007603
08:12:35|0.00761
08:12:36|0.00761
08:12:37|0.00761
08:12:39|0.00761
08:12:39|0.00761
08:12:41|0.007618
08:12:42|0.007629
08:12:43|0.007629
08:12:44|0.007629
08:12:44|0.007629
08:12:46|0.007629
08:12:46|0.007629
08:12:48|0.007629
08:12:49|0.007625
08:12:50|0.007625
08:12:51|0.007625
08:12:52|0.007625
08:12:53|0.007626
08:12:54|0.007618
08:12:55|0.007618
08:12:56|0.007624
08:12:57|0.007624
08:12:58|0.007624
08:12:59|0.007615
08:13:00|0.007615
08:13:01|0.00761
08:13:02|0.00761
08:13:03|0.00761
08:13:04|0.00761
08:13:05|0.00761
08:13:06|0.007613
08:13:07|0.007604
08:13:08|0.007609
08:13:09|0.007606
08:13:10|0.007625
08:13:12|0.007622
08:13:12|0.007608
08:13:13|0.007606
08:13:14|0.007606
08:13:15|0.007606
08:13:16|0.007606
08:13:17|0.007616
08:13:18|0.007616
08:13:19|0.007616
08:13:20|0.007616
08:13:22|0.007616
08:13:22|0.007616
08:13:23|0.007616
08:13:24|0.007617
08:13:25|0.007609
08:13:27|0.007621
08:13:27|0.007612
08:13:28|0.007612
08:13:29|0.007609
08:13:30|0.007609
08:13:31|0.007609
08:13:32|0.007617
08:13:33|0.007617
08:13:34|0.007617
08:13:35|0.007617
08:13:36|0.007617
08:13:38|0.007611
08:13:38|0.007611
08:13:40|0.007611
08:13:41|0.007611
08:13:42|0.007617
08:13:44|0.007617
08:13:44|0.007617
08:13:45|0.007614
08:13:47|0.007619
08:13:48|0.007622
08:13:49|0.007622
08:13:50|0.007651
08:13:51|0.007685
08:13:52|0.007681
08:13:53|0.007678
08:13:55|0.007685
08:13:55|0.007685
08:13:56|0.007685
08:13:57|0.007684
08:13:58|0.007679
08:13:59|0.007678
08:14:00|0.007677
08:14:01|0.007677
08:14:02|0.007677
08:14:03|0.007677
08:14:04|0.007677
08:14:05|0.007667
08:14:06|0.007667
08:14:07|0.007667
08:14:08|0.007662
08:14:09|0.007657
08:14:11|0.007657
08:14:11|0.007662
08:14:12|0.007672
08:14:13|0.007675
08:14:14|0.007675
08:14:16|0.007676
08:14:16|0.007675
08:14:18|0.007675
08:14:18|0.007672
08:14:20|0.007665
08:14:20|0.007665
08:14:21|0.007665
08:14:23|0.007665
08:14:24|0.007657
08:14:25|0.007657
08:14:25|0.007664
08:14:27|0.007664
08:14:28|0.007664
08:14:28|0.007662
08:14:30|0.007662
08:14:30|0.007662
08:14:32|0.007662
08:14:33|0.007662
08:14:34|0.007662
08:14:34|0.007662
08:14:35|0.007662
08:14:37|0.007662
08:14:37|0.007662
08:14:39|0.007662
08:14:40|0.007661
08:14:41|0.007662
08:14:42|0.007662
08:14:43|0.007662
08:14:44|0.007663
08:14:46|0.007644
08:14:46|0.007644
08:14:48|0.007644
08:14:48|0.007644
08:14:50|0.007667
08:14:51|0.007667
08:14:51|0.007667
08:14:53|0.007667
08:14:54|0.007645
08:14:54|0.007645
08:14:55|0.007655
08:14:56|0.007656
08:14:58|0.007656
08:14:59|0.007656
08:15:00|0.007656
08:15:00|0.007656
08:15:02|0.00765
08:15:02|0.007656
08:15:03|0.007656
08:15:05|0.007657
08:15:06|0.007662
08:15:06|0.007662
08:15:08|0.007656
08:15:09|0.007654
08:15:10|0.007654
08:15:11|0.007656
08:15:12|0.007656
08:15:13|0.007656
08:15:14|0.007658
08:15:15|0.007659
08:15:15|0.007659
08:15:17|0.007659
08:15:18|0.007659
08:15:19|0.007659
08:15:20|0.007658
08:15:21|0.007658
08:15:22|0.007663
08:15:23|0.007665
08:15:23|0.007669
08:15:24|0.007669
08:15:26|0.00767
08:15:27|0.007674
08:15:28|0.007675
08:15:29|0.007675
08:15:30|0.007675
08:15:30|0.007675
08:15:32|0.007673
08:15:33|0.007679
08:15:33|0.007679
08:15:34|0.007675
08:15:36|0.007678
08:15:37|0.007679
08:15:37|0.00768
08:15:38|0.007685
08:15:39|0.007685
08:15:41|0.007685
08:15:42|0.007685
08:15:42|0.007685
08:15:44|0.00768
08:15:46|0.007684
08:15:47|0.007693
08:15:48|0.007693
08:15:48|0.007693
08:15:50|0.007687
08:15:51|0.007684
08:15:52|0.007683
08:15:53|0.007683
08:15:54|0.007683
08:15:55|0.007681
08:15:56|0.007683
08:15:57|0.007683
08:15:59|0.007686
08:16:00|0.007686
08:16:01|0.007686
08:16:01|0.007686
08:16:03|0.007686
08:16:04|0.007686
08:16:04|0.007686
08:16:05|0.007683
08:16:07|0.007683
08:16:07|0.007689
08:16:08|0.007689
08:16:10|0.007682
08:16:10|0.007682
08:16:11|0.00768
08:16:13|0.00768
08:16:13|0.007681
08:16:14|0.007681
08:16:15|0.00768
08:16:16|0.00768
08:16:17|0.00768
08:16:19|0.00768
08:16:19|0.00768
08:16:21|0.007689
08:16:22|0.007686
08:16:22|0.00768
08:16:23|0.00768
08:16:25|0.00768
08:16:26|0.007679
08:16:27|0.007706
08:16:28|0.007706
08:16:29|0.007699
08:16:29|0.0077
08:16:31|0.0077
08:16:31|0.007692
08:16:33|0.007692
08:16:34|0.007692
08:16:34|0.007692
08:16:35|0.007692
08:16:36|0.0077
08:16:38|0.00769
08:16:39|0.007694
08:16:39|0.007694
08:16:40|0.0077
08:16:42|0.0077
08:16:42|0.007696
08:16:43|0.007699
08:16:44|0.007699
08:16:46|0.007699
08:16:47|0.007699
08:16:48|0.007701
08:16:49|0.007698
08:16:51|0.007699
08:16:51|0.007699
08:16:53|0.00769
08:16:54|0.007685
08:16:54|0.007685
08:16:56|0.007675
08:16:56|0.007686
08:16:58|0.007694
08:16:59|0.007694
08:16:59|0.007693
08:17:01|0.007693
08:17:02|0.007693
08:17:02|0.007693
08:17:03|0.007693
08:17:04|0.007693
08:17:06|0.007705
08:17:07|0.007711
08:17:07|0.007705
08:17:08|0.007705
08:17:09|0.007712
08:17:11|0.007712
08:17:11|0.007701
08:17:12|0.007701
08:17:14|0.007701
08:17:14|0.007701
08:17:16|0.007701
08:17:17|0.007707
08:17:17|0.007705
08:17:18|0.007703
08:17:19|0.007702
08:17:21|0.007702
08:17:23|0.007702
08:17:23|0.007702
08:17:24|0.007702
08:17:25|0.007702
08:17:26|0.007702
08:17:27|0.007702
08:17:28|0.007702
08:17:29|0.007702
08:17:30|0.007703
08:17:32|0.007724
08:17:32|0.007724
08:17:33|0.007719
08:17:34|0.007751
08:17:35|0.007752
08:17:37|0.007753
08:17:37|0.007754
08:17:38|0.007754
08:17:39|0.007771
08:17:40|0.007772
08:17:41|0.007771
08:17:42|0.007773
08:17:43|0.007766
08:17:44|0.007761
08:17:46|0.007768
08:17:47|0.007762
08:17:48|0.007764
08:17:49|0.00778
08:17:51|0.007775
08:17:51|0.007783
08:17:52|0.00778
08:17:53|0.007788
08:17:54|0.007784
08:17:55|0.007797
08:17:56|0.007786
08:17:57|0.007786
08:17:59|0.007788
08:17:59|0.007787
08:18:00|0.007788
08:18:01|0.007782
08:18:02|0.007788
08:18:04|0.007783
08:18:05|0.007788
08:18:05|0.007783
08:18:07|0.007771
08:18:08|0.007778
08:18:09|0.007778
08:18:10|0.007778
08:18:11|0.007778
08:18:11|0.007778
08:18:13|0.007776
08:18:13|0.007776
08:18:15|0.007776
08:18:15|0.007765
08:18:17|0.007744
08:18:17|0.007767
08:18:19|0.007776
08:18:19|0.007766
08:18:20|0.007766
08:18:21|0.00777
08:18:23|0.00777
08:18:23|0.00777
08:18:24|0.00777
08:18:26|0.007778
08:18:27|0.007778
08:18:28|0.007771
08:18:28|0.007771
08:18:30|0.007771
08:18:31|0.007771
08:18:32|0.007771
08:18:33|0.007771
08:18:34|0.007771
08:18:35|0.007771
08:18:36|0.007769
08:18:37|0.007768
08:18:38|0.007768
08:18:39|0.007772
08:18:40|0.007771
08:18:41|0.007786
08:18:42|0.007786
08:18:43|0.007786
08:18:44|0.007782
08:18:45|0.007782
08:18:47|0.007784
08:18:50|0.007785
08:18:51|0.007786
08:18:51|0.0078
08:18:53|0.007787
08:18:54|0.007787
08:18:55|0.007787
08:18:56|0.007792
08:18:57|0.007792
08:18:58|0.007778
08:18:59|0.007774
08:19:00|0.007774
08:19:01|0.007776
08:19:02|0.00778
08:19:03|0.007786
08:19:05|0.007786
08:19:05|0.007786
08:19:06|0.007786
08:19:07|0.007782
08:19:08|0.007782
08:19:09|0.007782
08:19:11|0.007784
08:19:11|0.007784
08:19:12|0.007789
08:19:13|0.007787
08:19:15|0.007787
08:19:15|0.007788
08:19:16|0.007788
08:19:18|0.007785
08:19:18|0.007785
08:19:20|0.007787
08:19:21|0.0078
08:19:21|0.007787
08:19:22|0.007787
08:19:24|0.007787
08:19:24|0.007787
08:19:25|0.007787
08:19:27|0.007787
08:19:28|0.007787
08:19:29|0.007784
08:19:29|0.007784
08:19:30|0.007784
08:19:32|0.007784
08:19:32|0.007784
08:19:34|0.007796
08:19:35|0.007789
08:19:36|0.007781
08:19:36|0.007781
08:19:37|0.007781
08:19:38|0.007785
08:19:40|0.007785
08:19:40|0.007785
08:19:42|0.00778
08:19:42|0.00778
08:19:43|0.00778
08:19:45|0.00778
08:19:45|0.00778
08:19:47|0.007779
08:19:48|0.00778
08:19:49|0.00778
08:19:50|0.00778
08:19:51|0.00778
08:19:53|0.007789
08:19:53|0.007801
08:19:54|0.007793
08:19:56|0.007793
08:19:57|0.007794
08:19:58|0.00781
08:19:58|0.007793
08:19:59|0.007793
08:20:00|0.007797
08:20:02|0.007794
08:20:03|0.007783
08:20:03|0.007788
08:20:04|0.007792
08:20:05|0.007772
08:20:07|0.007776
08:20:08|0.007767
08:20:08|0.007767
08:20:09|0.007767
08:20:10|0.00777
08:20:12|0.00777
08:20:13|0.007777
08:20:14|0.00778
08:20:15|0.007771
08:20:16|0.007785
08:20:17|0.007785
08:20:18|0.007785
08:20:19|0.007777
08:20:21|0.00778
08:20:21|0.007776
08:20:22|0.00778
08:20:23|0.00778
08:20:24|0.00778
08:20:25|0.007772
08:20:26|0.007772
08:20:27|0.007794
08:20:28|0.00779
08:20:29|0.007785
08:20:30|0.007797
08:20:31|0.007797
08:20:33|0.007799
08:20:34|0.007799
08:20:34|0.007799
08:20:36|0.007799
08:20:37|0.00779
08:20:38|0.007791
08:20:38|0.007791
08:20:40|0.0078
08:20:40|0.007805
08:20:42|0.007799
08:20:43|0.007803
08:20:43|0.007816
08:20:45|0.007813
08:20:46|0.007813
08:20:47|0.007818
08:20:47|0.007809
08:20:49|0.007805
08:20:50|0.007802
08:20:52|0.0078
08:20:52|0.007798
08:20:53|0.007795
08:20:55|0.007795
08:20:55|0.007806
08:20:57|0.007806
08:20:57|0.007789
08:20:59|0.007789
08:20:59|0.007789
08:21:00|0.007785
08:21:01|0.007785
08:21:02|0.007789
08:21:03|0.007789
08:21:04|0.007783
08:21:05|0.007789
08:21:06|0.007789
08:21:08|0.007789
08:21:08|0.007789
08:21:09|0.007782
08:21:11|0.007782
08:21:12|0.007782
08:21:13|0.007789
08:21:13|0.007789
08:21:14|0.007789
08:21:15|0.007784
08:21:17|0.00778
08:21:18|0.007781
08:21:18|0.007781
08:21:19|0.007781
08:21:20|0.007781
08:21:22|0.007783
08:21:23|0.007783
08:21:24|0.007767
08:21:25|0.007767
08:21:26|0.007767
08:21:27|0.007774
08:21:27|0.007768
08:21:29|0.007771
08:21:30|0.007758
08:21:31|0.007759
08:21:32|0.007764
08:21:33|0.007773
08:21:34|0.007773
08:21:35|0.007774
08:21:36|0.007771
08:21:37|0.00777
08:21:38|0.007765
08:21:39|0.007765
08:21:40|0.007765
08:21:41|0.007765
08:21:42|0.007765
08:21:43|0.007765
08:21:44|0.007766
08:21:45|0.007766
08:21:46|0.007764
08:21:47|0.007771
08:21:48|0.007765
08:21:49|0.007765
08:21:50|0.007768
08:21:52|0.007768
08:21:53|0.007768
08:21:54|0.007768
08:21:56|0.007772
08:21:57|0.007768
08:21:58|0.007768
08:22:00|0.007768
08:22:00|0.007768
08:22:01|0.007768
08:22:02|0.007768
08:22:03|0.007768
08:22:04|0.007768
08:22:05|0.007768
08:22:06|0.007768
08:22:07|0.007776
08:22:08|0.007776
08:22:09|0.007776
08:22:10|0.007776
08:22:11|0.007776
08:22:12|0.007767
08:22:13|0.007767
08:22:14|0.007767
08:22:15|0.007769
08:22:16|0.007772
08:22:17|0.007772
08:22:18|0.007771
08:22:20|0.007771
08:22:21|0.007771
08:22:22|0.007771
08:22:23|0.007771
08:22:24|0.007771
08:22:25|0.007771
08:22:26|0.007771
08:22:27|0.007771
08:22:28|0.007765
08:22:29|0.007765
08:22:30|0.007765
08:22:31|0.007765
08:22:33|0.007759
08:22:33|0.007764
08:22:34|0.007765
08:22:35|0.007764
08:22:37|0.007764
08:22:37|0.007764
08:22:38|0.007764
08:22:39|0.007764
08:22:41|0.007757
08:22:42|0.007757
08:22:42|0.007757
08:22:43|0.007765
08:22:44|0.007762
08:22:45|0.007762
08:22:47|0.007762
08:22:48|0.007751
08:22:48|0.007758
08:22:49|0.00775
08:22:51|0.00777
08:22:51|0.007761
08:22:53|0.007761
08:22:54|0.007761
08:22:55|0.007761
08:22:56|0.007761
08:22:57|0.007751
08:22:58|0.007751
08:22:59|0.007751
08:23:00|0.007751
08:23:01|0.007751
08:23:02|0.007751
08:23:03|0.007751
08:23:04|0.007751
08:23:05|0.007741
08:23:07|0.007733
08:23:07|0.007733
08:23:09|0.007727
08:23:09|0.007738
08:23:10|0.007754
08:23:11|0.00775
08:23:12|0.007755
08:23:14|0.007755
08:23:15|0.00775
08:23:15|0.007749
08:23:16|0.007753
08:23:17|0.007753
08:23:18|0.007753
08:23:20|0.007753
08:23:20|0.007748
08:23:21|0.007748
08:23:22|0.007748
08:23:23|0.007748
08:23:25|0.007748
08:23:25|0.007748
08:23:26|0.007723
08:23:27|0.007723
08:23:28|0.007723
08:23:29|0.007723
08:23:31|0.007728
08:23:32|0.00773
08:23:33|0.007723
08:23:33|0.007723
08:23:35|0.007723
08:23:36|0.007723
08:23:37|0.00774
08:23:38|0.00774
08:23:38|0.00774
08:23:39|0.00774
08:23:41|0.007734
08:23:42|0.007734
08:23:43|0.007732
08:23:44|0.007732
08:23:44|0.007732
08:23:46|0.007731
08:23:46|0.007737
08:23:48|0.007736
08:23:48|0.007736
08:23:49|0.007734
08:23:50|0.007736
08:23:52|0.007744
08:23:52|0.007744
08:23:54|0.00775
08:23:55|0.00775
08:23:56|0.00775
08:23:57|0.00775
08:23:58|0.00775
08:23:59|0.00775
08:24:00|0.00775
08:24:01|0.007753
08:24:02|0.007747
08:24:03|0.00775
08:24:04|0.00775
08:24:05|0.00775
08:24:06|0.00775
08:24:08|0.00775
08:24:08|0.00775
08:24:09|0.00775
08:24:10|0.007748
08:24:11|0.007748
08:24:13|0.007737
08:24:13|0.007737
08:24:14|0.007737
08:24:15|0.007737
08:24:16|0.007737
08:24:17|0.007737
08:24:18|0.007737
08:24:19|0.007737
08:24:20|0.007737
08:24:21|0.007737
08:24:22|0.007737
08:24:23|0.00773
08:24:24|0.00773
08:24:25|0.007733
08:24:26|0.007732
08:24:27|0.00773
08:24:28|0.00773
08:24:30|0.007729
08:24:30|0.007744
08:24:32|0.007744
08:24:33|0.007729
08:24:33|0.007727
08:24:35|0.007727
08:24:36|0.007726
08:24:36|0.007727
08:24:37|0.007745
08:24:39|0.00774
08:24:39|0.00774
08:24:41|0.007732
08:24:41|0.007723
08:24:42|0.007731
08:24:43|0.00774
08:24:45|0.00774
08:24:46|0.007742
08:24:47|0.007749
08:24:47|0.007755
08:24:49|0.007755
08:24:49|0.007754
08:24:51|0.007746
08:24:51|0.007746
08:24:52|0.007757
08:24:54|0.007769
08:24:55|0.007764
08:24:56|0.007752
08:24:57|0.007767
08:24:58|0.007772
08:24:59|0.007782
08:25:00|0.007782
08:25:01|0.007792
08:25:02|0.007788
08:25:03|0.007788
08:25:04|0.007778
08:25:05|0.00778
08:25:06|0.007783
08:25:07|0.007751
08:25:08|0.007753
08:25:09|0.007746
08:25:10|0.007747
08:25:11|0.007747
08:25:12|0.007747
08:25:13|0.007749
08:25:14|0.007746
08:25:15|0.007747
08:25:16|0.007747
08:25:17|0.007738
08:25:18|0.007747
08:25:19|0.007749
08:25:20|0.007748
08:25:21|0.007748
08:25:22|0.007748
08:25:23|0.007748
08:25:24|0.007748
08:25:25|0.007748
08:25:26|0.007748
08:25:27|0.00775
08:25:28|0.00775
08:25:29|0.007754
08:25:30|0.007754
08:25:31|0.007754
08:25:32|0.007758
08:25:33|0.007758
08:25:35|0.007758
08:25:35|0.007753
08:25:36|0.007753
08:25:37|0.007753
08:25:38|0.007753
08:25:39|0.007753
08:25:41|0.007753
08:25:41|0.007753
08:25:42|0.007757
08:25:43|0.007764
08:25:44|0.007764
08:25:45|0.007764
08:25:47|0.007764
08:25:47|0.007761
08:25:48|0.007761
08:25:49|0.007761
08:25:50|0.00776
08:25:52|0.007759
08:25:52|0.00776
08:25:54|0.00776
08:25:55|0.00776
08:25:56|0.00776
08:25:57|0.00776
08:25:58|0.007775
08:25:59|0.007775
08:26:01|0.007775
08:26:01|0.007777
08:26:02|0.007782
08:26:03|0.007786
08:26:04|0.007796
08:26:05|0.007796
08:26:06|0.007796
08:26:07|0.007796
08:26:08|0.007786
08:26:10|0.007786
08:26:10|0.007786
08:26:11|0.007788
08:26:12|0.007788
08:26:14|0.007788
08:26:14|0.007788
08:26:16|0.00778
08:26:17|0.00778
08:26:18|0.00778
08:26:19|0.00778
08:26:20|0.00778
08:26:21|0.00778
08:26:22|0.007771
08:26:22|0.007771
08:26:24|0.007771
08:26:25|0.007771
08:26:25|0.007771
08:26:27|0.007771
08:26:28|0.007771
08:26:29|0.007771
08:26:30|0.007771
08:26:31|0.007767
08:26:31|0.007767
08:26:33|0.007767
08:26:33|0.00777
08:26:35|0.00777
08:26:35|0.00777
08:26:37|0.00777
08:26:38|0.00777
08:26:39|0.007757
08:26:40|0.007757
08:26:41|0.007757
08:26:42|0.007747
08:26:43|0.007747
08:26:44|0.00774
08:26:45|0.007732
08:26:46|0.007735
08:26:47|0.00774
08:26:48|0.00774
08:26:49|0.007753
08:26:50|0.007756
08:26:51|0.007755
08:26:52|0.007758
08:26:53|0.007758
08:26:54|0.007758
08:26:56|0.007764
08:26:57|0.007763
08:26:57|0.007757
08:26:58|0.007757
08:27:00|0.007758
08:27:00|0.007758
08:27:01|0.007754
08:27:03|0.007755
08:27:03|0.007747
08:27:05|0.007758
08:27:06|0.007758
08:27:07|0.007758
08:27:08|0.007758
08:27:09|0.007759
08:27:10|0.007769
08:27:11|0.007775
08:27:12|0.007777
08:27:13|0.007777
08:27:14|0.007782
08:27:15|0.007787
08:27:17|0.007787
08:27:18|0.007787
08:27:18|0.007789
08:27:19|0.00779
08:27:20|0.007787
08:27:22|0.007768
08:27:23|0.007768
08:27:24|0.007768
08:27:24|0.007768
08:27:26|0.007768
08:27:27|0.007768
08:27:28|0.007768
08:27:28|0.007768
08:27:29|0.007768
08:27:30|0.007768
08:27:32|0.007768
08:27:33|0.007768
08:27:34|0.007768
08:27:35|0.007771
08:27:36|0.007776
08:27:37|0.007768
08:27:38|0.007762
08:27:39|0.007762
08:27:40|0.007777
08:27:41|0.007777
08:27:42|0.007771
08:27:43|0.007771
08:27:44|0.007771
08:27:45|0.007771
08:27:46|0.007771
08:27:47|0.007771
08:27:48|0.007771
08:27:49|0.007771
08:27:50|0.007771
08:27:51|0.007771
08:27:52|0.007771
08:27:53|0.007784
08:27:54|0.007784
08:27:55|0.007784
08:27:57|0.007775
08:27:57|0.007775
08:27:59|0.007775
08:28:01|0.007774
08:28:01|0.007774
08:28:02|0.007777
08:28:03|0.007777
08:28:05|0.007777
08:28:06|0.007777
08:28:07|0.007778
08:28:08|0.007778
08:28:09|0.007778
08:28:10|0.007777
08:28:11|0.007777
08:28:12|0.007777
08:28:13|0.007777
08:28:14|0.007777
08:28:16|0.007777
08:28:17|0.007778
08:28:17|0.007778
08:28:19|0.007768
08:28:19|0.007768
08:28:21|0.007767
08:28:22|0.007764
08:28:23|0.007767
08:28:23|0.007767
08:28:25|0.007767
08:28:26|0.007767
08:28:27|0.007767
08:28:27|0.007769
08:28:29|0.007767
08:28:30|0.007767
08:28:32|0.00776
08:28:32|0.00776
08:28:33|0.00776
08:28:34|0.00776
08:28:35|0.00776
08:28:36|0.00776
08:28:38|0.00776
08:28:38|0.00776
08:28:39|0.007761
08:28:41|0.007761
08:28:42|0.007761
08:28:43|0.007761
08:28:43|0.007765
08:28:45|0.007765
08:28:46|0.007765
08:28:47|0.007765
08:28:47|0.007765
08:28:49|0.007765
08:28:49|0.007765
08:28:50|0.007781
08:28:52|0.007781
08:28:52|0.007781
08:28:53|0.007781
08:28:54|0.007781
08:28:56|0.007781
08:28:57|0.007781
08:28:57|0.007776
08:28:59|0.007776
08:29:00|0.007776
08:29:01|0.007776
08:29:03|0.007776
08:29:04|0.007776
08:29:05|0.007776
08:29:06|0.007776
08:29:07|0.007766
08:29:08|0.007765
08:29:09|0.007765
08:29:10|0.007765
08:29:10|0.007755
08:29:12|0.007756
08:29:13|0.007756
08:29:14|0.007756
08:29:15|0.007753
08:29:16|0.007753
08:29:17|0.007753
08:29:18|0.007753
08:29:19|0.007754
08:29:20|0.007754
08:29:21|0.007754
08:29:22|0.007754
08:29:23|0.007754
08:29:24|0.007754
08:29:26|0.007751
08:29:26|0.007751
08:29:27|0.007751
08:29:28|0.007758
08:29:29|0.007758
08:29:31|0.007758
08:29:31|0.007758
08:29:32|0.007757
08:29:33|0.007757
08:29:34|0.007757
08:29:36|0.007757
08:29:37|0.007755
08:29:37|0.007754
08:29:38|0.007754
08:29:39|0.007754
08:29:41|0.00778
08:29:41|0.007763
08:29:42|0.007763
08:29:44|0.007759
08:29:44|0.007769
08:29:46|0.007769
08:29:46|0.007769
08:29:48|0.00778
08:29:48|0.007769
08:29:49|0.007763
08:29:51|0.007763
08:29:52|0.007774
08:29:53|0.007779
08:29:53|0.007776
08:29:55|0.007776
08:29:56|0.007776
08:29:57|0.007783
08:29:58|0.00778
08:30:00|0.007788
08:30:01|0.007786
08:30:02|0.00778
08:30:03|0.007767
08:30:04|0.007781
08:30:05|0.007781
08:30:07|0.007781
08:30:07|0.007781
08:30:08|0.007781
08:30:09|0.00777
08:30:10|0.007767
08:30:11|0.007781
08:30:13|0.007774
08:30:13|0.007789
08:30:14|0.007777
08:30:15|0.007777
08:30:16|0.007777
08:30:17|0.007777
08:30:19|0.007781
08:30:19|0.007781
08:30:20|0.007781
08:30:21|0.007781
08:30:22|0.007781
08:30:24|0.007781
08:30:24|0.007781
08:30:25|0.007781
08:30:26|0.007768
08:30:28|0.007768
08:30:28|0.007765
08:30:30|0.007776
08:30:30|0.007779
08:30:32|0.007781
08:30:32|0.007781
08:30:34|0.007781
08:30:35|0.007781
08:30:35|0.007781
08:30:36|0.007781
08:30:37|0.007781
08:30:38|0.007781
08:30:39|0.007781
08:30:41|0.007781
08:30:41|0.007781
08:30:42|0.00778
08:30:43|0.007781
08:30:45|0.007781
08:30:46|0.007781
08:30:47|0.007794
08:30:48|0.007794
08:30:49|0.007794
08:30:50|0.007794
08:30:51|0.007799
08:30:52|0.007799
08:30:53|0.0078
08:30:54|0.0078
08:30:55|0.0078
08:30:56|0.007797
08:30:57|0.007797
08:30:58|0.007794
08:30:59|0.007794
08:31:01|0.007805
08:31:01|0.007801
08:31:03|0.007812
08:31:04|0.007812
08:31:06|0.007809
08:31:07|0.007823
08:31:08|0.007828
08:31:09|0.00783
08:31:10|0.00783
08:31:11|0.00784
08:31:12|0.007835
08:31:13|0.00783
08:31:14|0.007822
08:31:15|0.007837
08:31:16|0.007826
08:31:17|0.007824
08:31:18|0.007831
08:31:19|0.007837
08:31:20|0.007837
08:31:21|0.007838
08:31:22|0.007837
08:31:23|0.007837
08:31:24|0.007831
08:31:25|0.007835
08:31:26|0.007846
08:31:27|0.007836
08:31:28|0.007833
08:31:29|0.007822
08:31:30|0.007824
08:31:31|0.007824
08:31:32|0.007826
08:31:33|0.007826
08:31:34|0.007826
08:31:35|0.007828
08:31:36|0.007797
08:31:37|0.0078
08:31:38|0.007803
08:31:39|0.007814
08:31:40|0.007814
08:31:41|0.007816
08:31:42|0.00781
08:31:43|0.00781
08:31:44|0.00781
08:31:45|0.00781
08:31:46|0.00781
08:31:47|0.007817
08:31:48|0.007817
08:31:49|0.007817
08:31:50|0.00782
08:31:51|0.00781
08:31:52|0.00781
08:31:53|0.00781
08:31:54|0.00781
08:31:55|0.00781
08:31:56|0.007817
08:31:57|0.007817
08:31:59|0.007816
08:31:59|0.007816
08:32:01|0.007815
08:32:02|0.007815
08:32:03|0.007817
08:32:04|0.007817
08:32:05|0.007817
08:32:06|0.007817
08:32:06|0.007822
08:32:07|0.007824
08:32:09|0.007824
08:32:10|0.007824
08:32:11|0.007824
08:32:12|0.007824
08:32:13|0.007824
08:32:14|0.007829
08:32:15|0.007829
08:32:16|0.007829
08:32:17|0.007827
08:32:18|0.007828
08:32:19|0.007825
08:32:21|0.007825
08:32:21|0.007829
08:32:22|0.007836
08:32:23|0.007836
08:32:25|0.007836
08:32:25|0.007833
08:32:26|0.007833
08:32:27|0.007828
08:32:29|0.007833
08:32:30|0.007833
08:32:30|0.007833
08:32:31|0.007834
08:32:32|0.007834
08:32:34|0.007834
08:32:34|0.007834
08:32:36|0.007826
08:32:36|0.007832
08:32:38|0.007832
08:32:38|0.007824
08:32:40|0.007832
08:32:40|0.00782
08:32:41|0.00782
08:32:43|0.007825
08:32:43|0.007825
08:32:44|0.007825
08:32:46|0.007825
08:32:47|0.007825
08:32:48|0.007825
08:32:49|0.007825
08:32:50|0.007825
08:32:51|0.007818
08:32:52|0.007814
08:32:53|0.007809
08:32:53|0.007803
08:32:55|0.007799
08:32:56|0.007799
08:32:57|0.007799
08:32:58|0.007799
08:32:59|0.007794
08:33:00|0.007791
08:33:01|0.007789
08:33:02|0.007789
08:33:03|0.007789
08:33:04|0.007789
08:33:05|0.007789
08:33:06|0.007789
08:33:07|0.007789
08:33:08|0.007787
08:33:10|0.007787
08:33:11|0.007772
08:33:11|0.007772
08:33:13|0.007772
08:33:14|0.007765
08:33:15|0.007773
08:33:16|0.007773
08:33:17|0.007769
08:33:18|0.007769
08:33:19|0.007769
08:33:20|0.007771
08:33:21|0.007771
08:33:21|0.007771
08:33:22|0.007793
08:33:24|0.007796
08:33:25|0.007796
08:33:25|0.007796
08:33:27|0.007798
08:33:28|0.007798
08:33:29|0.007803
08:33:30|0.007803
08:33:31|0.007804
08:33:32|0.007804
08:33:33|0.007804
08:33:34|0.007804
08:33:35|0.007804
08:33:36|0.007804
08:33:37|0.007804
08:33:38|0.007803
08:33:39|0.007803
08:33:40|0.007802
08:33:41|0.007807
08:33:42|0.007807
08:33:43|0.007807
08:33:44|0.007807
08:33:45|0.007806
08:33:46|0.007806
08:33:47|0.007812
08:33:48|0.007804
08:33:49|0.007804
08:33:50|0.007809
08:33:51|0.007809
08:33:52|0.007804
08:33:53|0.007804
08:33:54|0.007804
08:33:55|0.007804
08:33:56|0.007804
08:33:57|0.0078
08:33:58|0.0078
08:33:59|0.0078
08:34:00|0.0078
08:34:01|0.0078
08:34:03|0.007794
08:34:03|0.007794
08:34:04|0.007794
08:34:05|0.007796
08:34:06|0.007796
08:34:07|0.007796
08:34:09|0.007796
08:34:09|0.007796
08:34:10|0.007796
08:34:11|0.007796
08:34:12|0.007799
08:34:14|0.007806
08:34:14|0.007806
08:34:16|0.007801
08:34:16|0.007801
08:34:18|0.007806
08:34:19|0.007806
08:34:20|0.007806
08:34:20|0.007814
08:34:22|0.007814
08:34:22|0.007814
08:34:24|0.007814
08:34:25|0.007814
08:34:26|0.007814
08:34:26|0.007814
08:34:28|0.00781
08:34:29|0.007811
08:34:30|0.007807
08:34:30|0.007807
08:34:32|0.007813
08:34:33|0.007813
08:34:34|0.007813
08:34:35|0.007813
08:34:36|0.007813
08:34:36|0.007806
08:34:38|0.007802
08:34:38|0.007797
08:34:40|0.007798
08:34:41|0.007798
08:34:41|0.007803
08:34:42|0.007803
08:34:44|0.007803
08:34:45|0.007803
08:34:46|0.007803
08:34:47|0.007803
08:34:48|0.007803
08:34:49|0.007793
08:34:50|0.0078
08:34:51|0.007799
08:34:52|0.007793
08:34:53|0.007793
08:34:54|0.007793
08:34:55|0.007792
08:34:56|0.007792
08:34:58|0.007792
08:34:58|0.007807
08:34:59|0.007807
08:35:00|0.007762
08:35:01|0.007762
08:35:02|0.007761
08:35:04|0.007771
08:35:05|0.007768
08:35:06|0.007789
08:35:07|0.007786
08:35:08|0.007786
08:35:09|0.007786
08:35:10|0.007785
08:35:12|0.007785
08:35:12|0.007779
08:35:13|0.00778
08:35:14|0.00778
08:35:15|0.00778
08:35:16|0.00778
08:35:17|0.007774
08:35:18|0.007774
08:35:19|0.007759
08:35:20|0.007772
08:35:21|0.007785
08:35:22|0.007785
08:35:23|0.007785
08:35:25|0.007785
08:35:25|0.007767
08:35:26|0.007767
08:35:27|0.007767
08:35:28|0.007767
08:35:29|0.007767
08:35:31|0.007767
08:35:31|0.007767
08:35:32|0.007767
08:35:33|0.007767
08:35:34|0.007767
08:35:35|0.007767
08:35:36|0.007767
08:35:37|0.007767
08:35:38|0.007767
08:35:39|0.007768
08:35:41|0.007769
08:35:41|0.007781
08:35:43|0.007768
08:35:43|0.007767
08:35:45|0.007766
08:35:45|0.007766
08:35:47|0.007768
08:35:48|0.007775
08:35:48|0.007775
08:35:50|0.007775
08:35:51|0.007764
08:35:52|0.007761
08:35:53|0.007761
08:35:54|0.007761
08:35:55|0.007761
08:35:56|0.007761
08:35:57|0.007765
08:35:58|0.007786
08:35:59|0.007786
08:36:00|0.007783
08:36:01|0.007783
08:36:01|0.007783
08:36:03|0.007783
08:36:04|0.007777
08:36:05|0.007777
08:36:07|0.007777
08:36:07|0.007777
08:36:08|0.007777
08:36:09|0.007773
08:36:10|0.007773
08:36:11|0.007773
08:36:12|0.00778
08:36:14|0.007782
08:36:15|0.007798
08:36:16|0.007774
08:36:17|0.007774
08:36:17|0.007791
08:36:19|0.007791
08:36:20|0.007791
08:36:20|0.007791
08:36:22|0.007791
08:36:23|0.007785
08:36:24|0.007791
08:36:26|0.007786
08:36:27|0.007794
08:36:28|0.007794
08:36:29|0.007794
08:36:30|0.007794
08:36:31|0.007794
08:36:31|0.007772
08:36:33|0.007772
08:36:34|0.007772
08:36:34|0.00778
08:36:36|0.00778
08:36:36|0.00778
08:36:37|0.00778
08:36:38|0.007767
08:36:39|0.007766
08:36:41|0.007767
08:36:42|0.007767
08:36:43|0.007767
08:36:44|0.007767
08:36:45|0.007767
08:36:46|0.007782
08:36:47|0.007789
08:36:48|0.007789
08:36:49|0.007789
08:36:50|0.007782
08:36:51|0.007782
08:36:52|0.007785
08:36:53|0.007785
08:36:54|0.007785
08:36:55|0.007793
08:36:56|0.007793
08:36:57|0.007787
08:36:58|0.007787
08:36:59|0.007817
08:37:00|0.007817
08:37:01|0.007824
08:37:02|0.007822
08:37:03|0.007822
08:37:04|0.007825
08:37:06|0.007815
08:37:07|0.007822
08:37:07|0.007822
08:37:08|0.007822
08:37:10|0.007822
08:37:11|0.007822
08:37:12|0.007822
08:37:13|0.007822
08:37:14|0.007822
08:37:15|0.007822
08:37:16|0.007822
08:37:17|0.007824
08:37:19|0.007824
08:37:19|0.007824
08:37:20|0.007824
08:37:21|0.007814
08:37:22|0.007822
08:37:23|0.007822
08:37:24|0.007815
08:37:25|0.007815
08:37:26|0.007815
08:37:28|0.007815
08:37:29|0.007815
08:37:30|0.007815
08:37:31|0.007815
08:37:31|0.007815
08:37:33|0.007815
08:37:34|0.007815
08:37:35|0.007815
08:37:36|0.007816
08:37:37|0.007816
08:37:38|0.007816
08:37:39|0.007816
08:37:40|0.007816
08:37:41|0.007821
08:37:42|0.007812
08:37:42|0.007806
08:37:43|0.007806
08:37:44|0.007802
08:37:45|0.007802
08:37:47|0.00781
08:37:48|0.00781
08:37:49|0.00781
08:37:50|0.00781
08:37:51|0.007809
08:37:52|0.007797
08:37:54|0.007799
08:37:54|0.007799
08:37:55|0.007799
08:37:56|0.007799
08:37:57|0.007797
08:37:58|0.007797
08:37:59|0.007804
08:38:00|0.007804
08:38:02|0.007804
08:38:03|0.007809
08:38:04|0.007809
08:38:05|0.007809
08:38:06|0.007809
08:38:08|0.007811
08:38:09|0.007811
08:38:10|0.007811
08:38:10|0.007811
08:38:11|0.007802
08:38:14|0.007809
08:38:14|0.007809
08:38:15|0.007809
08:38:16|0.007809
08:38:17|0.007802
08:38:19|0.007802
08:38:19|0.007802
08:38:20|0.007802
08:38:21|0.007802
08:38:22|0.007802
08:38:24|0.007802
08:38:24|0.007802
08:38:25|0.007802
08:38:26|0.007802
08:38:28|0.007802
08:38:29|0.007802
08:38:29|0.007802
08:38:31|0.007819
08:38:31|0.007802
08:38:33|0.007802
08:38:34|0.007821
08:38:35|0.007821
08:38:36|0.007822
08:38:37|0.007829
08:38:38|0.007829
08:38:39|0.007829
08:38:40|0.00783
08:38:41|0.00783
08:38:42|0.00783
08:38:43|0.007824
08:38:44|0.007824
08:38:45|0.007825
08:38:46|0.007825
08:38:47|0.007825
08:38:48|0.007825
08:38:49|0.00783
08:38:51|0.007818
08:38:51|0.007818
08:38:52|0.007818
08:38:53|0.007821
08:38:54|0.00783
08:38:55|0.007829
08:38:57|0.007829
08:38:57|0.007829
08:38:58|0.007829
08:38:59|0.007829
08:39:00|0.007829
08:39:01|0.007829
08:39:02|0.007828
08:39:03|0.00783
08:39:04|0.00783
08:39:05|0.007832
08:39:07|0.007829
08:39:08|0.007838
08:39:09|0.007829
08:39:10|0.007829
08:39:12|0.00783
08:39:12|0.00783
08:39:13|0.00783
08:39:14|0.007826
08:39:15|0.007826
08:39:16|0.00779
08:39:17|0.007767
08:39:18|0.007772
08:39:20|0.007772
08:39:20|0.007772
08:39:21|0.007772
08:39:22|0.007772
08:39:23|0.007772
08:39:25|0.007772
08:39:25|0.007772
08:39:26|0.007769
08:39:27|0.007768
08:39:28|0.007768
08:39:30|0.007768
08:39:30|0.007764
08:39:31|0.007764
08:39:33|0.007764
08:39:33|0.007764
08:39:35|0.007759
08:39:36|0.007759
08:39:37|0.007756
08:39:37|0.007759
08:39:39|0.007763
08:39:40|0.007759
08:39:41|0.007763
08:39:42|0.00776
08:39:43|0.00776
08:39:44|0.00776
08:39:45|0.007763
08:39:46|0.007758
08:39:47|0.007758
08:39:47|0.007751
08:39:49|0.007734
08:39:50|0.00771
08:39:51|0.007712
08:39:52|0.007718
08:39:53|0.007716
08:39:54|0.007705
08:39:54|0.007704
08:39:56|0.007704
08:39:57|0.007704
08:39:58|0.007709
08:39:59|0.007709
08:39:59|0.007709
08:40:01|0.007709
08:40:02|0.007706
08:40:03|0.007706
08:40:04|0.007706
08:40:05|0.007711
08:40:06|0.007711
08:40:07|0.007706
08:40:09|0.007706
08:40:09|0.007705
08:40:11|0.007704
08:40:12|0.007704
08:40:13|0.007704
08:40:15|0.007702
08:40:16|0.007693
08:40:16|0.007695
08:40:17|0.007686
08:40:18|0.007686
08:40:19|0.007686
08:40:20|0.007665
08:40:21|0.007666
08:40:22|0.007668
08:40:23|0.007665
08:40:24|0.007666
08:40:26|0.007666
08:40:26|0.007687
08:40:28|0.007687
08:40:28|0.007688
08:40:29|0.007688
08:40:30|0.007688
08:40:31|0.007688
08:40:33|0.007694
08:40:34|0.007689
08:40:35|0.007695
08:40:36|0.007689
08:40:36|0.007689
08:40:38|0.007686
08:40:38|0.007686
08:40:40|0.007686
08:40:41|0.007686
08:40:42|0.007686
08:40:42|0.007686
08:40:44|0.007686
08:40:45|0.007686
08:40:46|0.007686
08:40:47|0.007688
08:40:47|0.007687
08:40:49|0.007687
08:40:50|0.007687
08:40:51|0.007688
08:40:52|0.007688
08:40:53|0.007688
08:40:54|0.007687
08:40:55|0.007687
08:40:56|0.007687
08:40:57|0.007687
08:40:58|0.007687
08:40:59|0.007686
08:41:00|0.007686
08:41:01|0.007686
08:41:02|0.007686
08:41:03|0.007699
08:41:04|0.007699
08:41:05|0.007699
08:41:06|0.007697
08:41:08|0.007697
08:41:08|0.007698
08:41:09|0.007698
08:41:10|0.007698
08:41:11|0.007715
08:41:12|0.007707
08:41:14|0.007719
08:41:15|0.007719
08:41:15|0.007719
08:41:17|0.007719
08:41:18|0.007739
08:41:19|0.007742
08:41:20|0.007737
08:41:20|0.007737
08:41:22|0.007737
08:41:22|0.007736
08:41:24|0.007736
08:41:25|0.007736
08:41:26|0.007736
08:41:26|0.007741
08:41:28|0.007739
08:41:29|0.007741
08:41:30|0.007741
08:41:31|0.007741
08:41:32|0.007741
08:41:34|0.007741
08:41:34|0.007741
08:41:35|0.007741
08:41:36|0.007741
08:41:37|0.00774
08:41:38|0.007739
08:41:39|0.007733
08:41:40|0.007735
08:41:41|0.007733
08:41:42|0.007733
08:41:44|0.007733
08:41:45|0.007733
08:41:46|0.007728
08:41:47|0.007728
08:41:48|0.007726
08:41:49|0.007725
08:41:49|0.007725
08:41:51|0.007725
08:41:51|0.007725
08:41:52|0.007727
08:41:54|0.007729
08:41:54|0.007729
08:41:55|0.007727
08:41:56|0.007736
08:41:57|0.00773
08:41:58|0.007729
08:42:00|0.007736
08:42:00|0.007729
08:42:01|0.007729
08:42:03|0.007742
08:42:03|0.007746
08:42:04|0.007746
08:42:05|0.007746
08:42:07|0.007746
08:42:08|0.007743
08:42:08|0.007743
08:42:10|0.007719
08:42:11|0.007725
08:42:13|0.007725
08:42:13|0.007725
08:42:15|0.007725
08:42:16|0.007725
08:42:17|0.007725
08:42:18|0.007725
08:42:19|0.007715
08:42:21|0.007715
08:42:21|0.007715
08:42:22|0.00771
08:42:23|0.007706
08:42:24|0.007706
08:42:25|0.007706
08:42:26|0.007708
08:42:27|0.007702
08:42:28|0.007702
08:42:30|0.007702
08:42:30|0.007691
08:42:31|0.007687
08:42:32|0.007687
08:42:34|0.007687
08:42:35|0.007687
08:42:36|0.007689
08:42:36|0.007685
08:42:37|0.007689
08:42:39|0.007693
08:42:40|0.007695
08:42:41|0.007702
08:42:42|0.007702
08:42:43|0.007701
08:42:44|0.007701
08:42:45|0.007698
08:42:46|0.007698
08:42:47|0.007698
08:42:48|0.007697
08:42:49|0.007697
08:42:50|0.007697
08:42:51|0.007689
08:42:52|0.007689
08:42:53|0.007692
08:42:54|0.007689
08:42:55|0.007689
08:42:56|0.007689
08:42:57|0.00769
08:42:58|0.00769
08:42:59|0.00769
08:43:00|0.007692
08:43:01|0.007692
08:43:02|0.007692
08:43:03|0.007692
08:43:04|0.007687
08:43:05|0.007687
08:43:06|0.007687
08:43:07|0.007696
08:43:09|0.007696
08:43:09|0.007694
08:43:11|0.007694
08:43:11|0.00769
08:43:13|0.007679
08:43:14|0.007679
08:43:15|0.007681
08:43:16|0.007681
08:43:17|0.007676
08:43:17|0.007672
08:43:19|0.007683
08:43:20|0.007692
08:43:20|0.007692
08:43:21|0.007722
08:43:23|0.007738
08:43:24|0.007738
08:43:25|0.007711
08:43:26|0.007711
08:43:27|0.007711
08:43:28|0.00771
08:43:29|0.007705
08:43:30|0.007705
08:43:31|0.007705
08:43:32|0.007696
08:43:33|0.007688
08:43:34|0.007686
08:43:35|0.007686
08:43:36|0.007686
08:43:37|0.007686
08:43:38|0.007686
08:43:39|0.007685
08:43:40|0.007685
08:43:41|0.007675
08:43:42|0.007675
08:43:43|0.007675
08:43:44|0.007675
08:43:45|0.007675
08:43:46|0.007675
08:43:47|0.007661
08:43:48|0.007663
08:43:49|0.007667
08:43:50|0.007685
08:43:51|0.007685
08:43:52|0.00768
08:43:53|0.00768
08:43:54|0.00768
08:43:55|0.00768
08:43:56|0.00768
08:43:58|0.007675
08:43:58|0.007675
08:43:59|0.007678
08:44:00|0.007678
08:44:01|0.007678
08:44:02|0.007688
08:44:03|0.00768
08:44:04|0.007681
08:44:05|0.007681
08:44:06|0.007681
08:44:07|0.007681
08:44:08|0.007688
08:44:09|0.007688
08:44:10|0.007688
08:44:12|0.00768
08:44:12|0.007688
08:44:14|0.007688
08:44:15|0.007683
08:44:17|0.007683
08:44:18|0.00768
08:44:19|0.00768
08:44:19|0.00768
08:44:20|0.00768
08:44:22|0.00768
08:44:23|0.007679
08:44:24|0.007676
08:44:25|0.007676
08:44:25|0.007664
08:44:27|0.007664
08:44:28|0.007664
08:44:29|0.007666
08:44:30|0.00766
08:44:31|0.00766
08:44:32|0.00766
08:44:33|0.00766
08:44:34|0.007654
08:44:35|0.007657
08:44:36|0.007653
08:44:37|0.007653
08:44:38|0.007654
08:44:39|0.007637
08:44:40|0.007637
08:44:41|0.007637
08:44:42|0.007643
08:44:43|0.007645
08:44:44|0.007645
08:44:45|0.00765
08:44:46|0.00765
08:44:47|0.00765
08:44:48|0.00765
08:44:49|0.00765
08:44:50|0.00765
08:44:51|0.00765
08:44:52|0.007642
08:44:53|0.007642
08:44:54|0.007642
08:44:55|0.007642
08:44:56|0.007642
08:44:57|0.007642
08:44:58|0.007641
08:44:59|0.007642
08:45:00|0.007641
08:45:01|0.007642
08:45:02|0.00764
08:45:03|0.007641
08:45:04|0.007641
08:45:05|0.007642
08:45:06|0.007643
08:45:07|0.00765
08:45:08|0.00765
08:45:09|0.00765
08:45:10|0.007655
08:45:11|0.007662
08:45:12|0.007655
08:45:14|0.007664
08:45:15|0.007669
08:45:16|0.007669
08:45:17|0.007668
08:45:18|0.007667
08:45:20|0.007669
08:45:20|0.007664
08:45:21|0.00766
08:45:22|0.00766
08:45:23|0.00766
08:45:24|0.00766
08:45:25|0.007663
08:45:26|0.007659
08:45:27|0.007656
08:45:28|0.007667
08:45:29|0.007663
08:45:30|0.007663
08:45:32|0.007665
08:45:32|0.007665
08:45:33|0.007663
08:45:34|0.007663
08:45:35|0.007669
08:45:36|0.007669
08:45:37|0.007669
08:45:38|0.007669
08:45:39|0.007663
08:45:40|0.007663
08:45:41|0.007667
08:45:42|0.007667
08:45:43|0.007667
08:45:44|0.007664
08:45:45|0.007661
08:45:46|0.007661
08:45:47|0.007663
08:45:49|0.007663
08:45:50|0.007661
08:45:51|0.00766
08:45:51|0.007674
08:45:52|0.007674
08:45:53|0.007667
08:45:54|0.00767
08:45:55|0.00767
08:45:56|0.007666
08:45:58|0.007666
08:45:58|0.007666
08:45:59|0.007666
08:46:00|0.007666
08:46:01|0.007666
08:46:02|0.007666
08:46:03|0.007666
08:46:05|0.007667
08:46:06|0.007667
08:46:06|0.007668
08:46:08|0.007668
08:46:09|0.007675
08:46:09|0.007675
08:46:10|0.007677
08:46:11|0.007677
08:46:13|0.007675
08:46:14|0.007675
08:46:14|0.007675
08:46:16|0.007675
08:46:17|0.007675
08:46:18|0.007675
08:46:19|0.007675
08:46:21|0.007675
08:46:22|0.007675
08:46:22|0.00768
08:46:23|0.00768
08:46:24|0.007678
08:46:25|0.007678
08:46:27|0.007678
08:46:27|0.007678
08:46:28|0.007678
08:46:30|0.007678
08:46:31|0.007678
08:46:32|0.007678
08:46:33|0.007678
08:46:34|0.007678
08:46:34|0.007678
08:46:36|0.00768
08:46:37|0.00768
08:46:38|0.00768
08:46:39|0.00768
08:46:40|0.00768
08:46:41|0.00768
08:46:42|0.007682
08:46:42|0.007681
08:46:44|0.007681
08:46:45|0.007681
08:46:45|0.007681
08:46:47|0.007682
08:46:47|0.007687
08:46:49|0.007687
08:46:50|0.007685
08:46:50|0.007685
08:46:52|0.007688
08:46:53|0.007688
08:46:53|0.007688
08:46:55|0.00769
08:46:55|0.00769
08:46:57|0.007695
08:46:57|0.007695
08:46:59|0.007693
08:47:00|0.007698
08:47:00|0.007674
08:47:02|0.007674
08:47:02|0.007674
08:47:04|0.007682
08:47:05|0.007682
08:47:06|0.007683
08:47:06|0.007683
08:47:08|0.007693
08:47:09|0.007696
08:47:09|0.00769
08:47:11|0.00769
08:47:12|0.00769
08:47:13|0.007689
08:47:14|0.007689
08:47:15|0.007689
08:47:16|0.007689
08:47:18|0.007689
08:47:19|0.007689
08:47:20|0.007689
08:47:21|0.007689
08:47:22|0.00769
08:47:23|0.007694
08:47:23|0.007694
08:47:25|0.007686
08:47:25|0.007686
08:47:27|0.007686
08:47:28|0.007692
08:47:29|0.007692
08:47:31|0.007692
08:47:32|0.007692
08:47:33|0.007692
08:47:33|0.007692
08:47:34|0.007692
08:47:35|0.007692
08:47:36|0.007692
08:47:38|0.007692
08:47:39|0.007692
08:47:39|0.007692
08:47:41|0.007692
08:47:41|0.007692
08:47:43|0.007692
08:47:44|0.007692
08:47:45|0.007693
08:47:45|0.007693
08:47:47|0.007693
08:47:48|0.00769
08:47:49|0.007688
08:47:50|0.00769
08:47:51|0.00769
08:47:52|0.00769
08:47:53|0.007693
08:47:54|0.007693
08:47:55|0.007693
08:47:56|0.007693
08:47:58|0.007687
08:47:58|0.007675
08:47:59|0.007674
08:48:00|0.007748
08:48:01|0.007735
08:48:02|0.007716
08:48:03|0.007764
08:48:04|0.00777
08:48:05|0.007772
08:48:06|0.007764
08:48:07|0.007753
08:48:08|0.007758
08:48:09|0.007741
08:48:10|0.007741
08:48:11|0.007741
08:48:12|0.007753
08:48:13|0.007753
08:48:14|0.007753
08:48:16|0.007753
08:48:17|0.007753
08:48:18|0.007743
08:48:19|0.007743
08:48:20|0.007749
08:48:21|0.007749
08:48:22|0.007735
08:48:23|0.00775
08:48:24|0.00775
08:48:26|0.00775
08:48:27|0.00775
08:48:27|0.007743
08:48:29|0.00774
08:48:29|0.00774
08:48:30|0.007744
08:48:32|0.007744
08:48:33|0.007744
08:48:34|0.007744
08:48:35|0.007744
08:48:36|0.007744
08:48:36|0.007747
08:48:37|0.007747
08:48:38|0.007747
08:48:40|0.007743
08:48:40|0.007743
08:48:41|0.007743
08:48:43|0.007743
08:48:44|0.007752
08:48:44|0.007752
08:48:46|0.007752
08:48:47|0.007752
08:48:48|0.00774
08:48:48|0.00774
08:48:49|0.007732
08:48:50|0.007731
08:48:52|0.007731
08:48:52|0.007731
08:48:54|0.007731
08:48:54|0.007729
08:48:56|0.007735
08:48:56|0.007735
08:48:57|0.007735
08:48:59|0.007732
08:48:59|0.007732
08:49:01|0.007736
08:49:02|0.007723
08:49:03|0.007723
08:49:04|0.007734
08:49:05|0.00772
08:49:06|0.00772
08:49:07|0.00772
08:49:08|0.00772
08:49:09|0.007711
08:49:09|0.007711
08:49:10|0.007702
08:49:12|0.0077
08:49:13|0.0077
08:49:14|0.0077
08:49:15|0.007702
08:49:16|0.007702
08:49:17|0.007708
08:49:18|0.007702
08:49:19|0.007702
08:49:20|0.007691
08:49:21|0.0077
08:49:22|0.0077
08:49:23|0.0077
08:49:24|0.0077
08:49:25|0.007695
08:49:26|0.007692
08:49:27|0.0077
08:49:28|0.0077
08:49:29|0.0077
08:49:30|0.007692
08:49:32|0.007692
08:49:32|0.0077
08:49:33|0.007692
08:49:34|0.007692
08:49:35|0.0077
08:49:36|0.0077
08:49:37|0.007694
08:49:38|0.007694
08:49:39|0.007694
08:49:40|0.007694
08:49:41|0.007694
08:49:42|0.007694
08:49:43|0.007694
08:49:44|0.007692
08:49:45|0.007683
08:49:47|0.007683
08:49:48|0.007683
08:49:48|0.007682
08:49:50|0.007682
08:49:51|0.007682
08:49:52|0.007682
08:49:53|0.007682
08:49:53|0.007682
08:49:55|0.007682
08:49:56|0.007682
08:49:56|0.007682
08:49:57|0.007685
08:49:59|0.007683
08:50:00|0.007683
08:50:01|0.007683
08:50:02|0.007692
08:50:03|0.007686
08:50:04|0.007686
08:50:05|0.007691
08:50:06|0.007691
08:50:07|0.00768
08:50:08|0.007685
08:50:09|0.007684
08:50:10|0.007675
08:50:11|0.007664
08:50:12|0.007673
08:50:13|0.007673
08:50:15|0.007674
08:50:15|0.007675
08:50:17|0.007682
08:50:18|0.007678
08:50:19|0.007678
08:50:20|0.007693
08:50:21|0.007693
08:50:22|0.007696
08:50:23|0.007696
08:50:24|0.007693
08:50:25|0.007775
08:50:26|0.007774
08:50:28|0.00777
08:50:28|0.007784
08:50:29|0.007795
08:50:30|0.00782
08:50:32|0.007814
08:50:32|0.007809
08:50:33|0.007806
08:50:34|0.007814
08:50:35|0.007802
08:50:37|0.007781
08:50:37|0.007788
08:50:38|0.007795
08:50:39|0.007787
08:50:40|0.007787
08:50:42|0.007783
08:50:42|0.007794
08:50:43|0.007794
08:50:44|0.007794
08:50:45|0.007792
08:50:47|0.007794
08:50:48|0.007789
08:50:49|0.00779
08:50:50|0.007802
08:50:51|0.007802
08:50:52|0.007803
08:50:53|0.007804
08:50:54|0.007811
08:50:55|0.007797
08:50:56|0.007795
08:50:58|0.0078
08:50:59|0.0078
08:50:59|0.0078
08:51:00|0.007812
08:51:01|0.007817
08:51:02|0.007805
08:51:03|0.007804
08:51:04|0.007804
08:51:06|0.007804
08:51:07|0.007804
08:51:08|0.007795
08:51:09|0.007792
08:51:10|0.007796
08:51:11|0.007823
08:51:12|0.007823
08:51:13|0.007814
08:51:14|0.007813
08:51:14|0.007811
08:51:16|0.007817
08:51:16|0.007817
08:51:17|0.007817
08:51:20|0.007809
08:51:21|0.007817
08:51:22|0.007834
08:51:22|0.007834
08:51:24|0.007819
08:51:25|0.007819
08:51:26|0.007836
08:51:27|0.007819
08:51:28|0.007812
08:51:29|0.00782
08:51:30|0.007821
08:51:31|0.007821
08:51:31|0.00782
08:51:32|0.007847
08:51:33|0.007826
08:51:35|0.007826
08:51:35|0.00782
08:51:37|0.00782
08:51:37|0.00782
08:51:39|0.00782
08:51:40|0.00782
08:51:41|0.00782
08:51:41|0.00782
08:51:43|0.007818
08:51:44|0.007826
08:51:45|0.007826
08:51:46|0.007818
08:51:47|0.007818
08:51:47|0.00783
08:51:49|0.007816
08:51:50|0.007812
08:51:51|0.007812
08:51:52|0.007812
08:51:53|0.007814
08:51:53|0.007802
08:51:54|0.007812
08:51:56|0.007812
08:51:57|0.007813
08:51:58|0.007813
08:51:59|0.007813
08:52:00|0.007813
08:52:01|0.007813
08:52:02|0.007813
08:52:03|0.007813
08:52:04|0.007807
08:52:05|0.00781
08:52:06|0.007808
08:52:07|0.007815
08:52:08|0.007808
08:52:09|0.007807
08:52:10|0.007807
08:52:11|0.007828
08:52:13|0.007819
08:52:13|0.00783
08:52:14|0.007823
08:52:15|0.007823
08:52:16|0.007823
08:52:18|0.007828
08:52:18|0.007828
08:52:19|0.00782
08:52:20|0.007826
08:52:21|0.007826
08:52:22|0.00782
08:52:23|0.00782
08:52:25|0.00782
08:52:26|0.007825
08:52:26|0.007825
08:52:28|0.007821
08:52:29|0.00785
08:52:30|0.00785
08:52:31|0.00783
08:52:32|0.007829
08:52:33|0.007829
08:52:34|0.007835
08:52:35|0.007835
08:52:36|0.007835
08:52:37|0.007831
08:52:38|0.007831
08:52:39|0.007835
08:52:40|0.00785
08:52:41|0.00785
08:52:42|0.007826
08:52:43|0.007846
08:52:44|0.007834
08:52:46|0.007834
08:52:46|0.007834
08:52:47|0.007834
08:52:48|0.00784
08:52:49|0.007835
08:52:51|0.007835
08:52:51|0.007835
08:52:52|0.007835
08:52:53|0.007835
08:52:54|0.007835
08:52:56|0.007834
08:52:57|0.007829
08:52:57|0.007828
08:52:58|0.007825
08:52:59|0.007825
08:53:01|0.007818
08:53:02|0.007817
08:53:02|0.007822
08:53:04|0.007822
08:53:04|0.007822
08:53:05|0.007822
08:53:07|0.007822
08:53:08|0.007822
08:53:09|0.007822
08:53:10|0.007822
08:53:11|0.007815
08:53:12|0.007815
08:53:13|0.007815
08:53:14|0.00781
08:53:15|0.00781
08:53:16|0.00781
08:53:17|0.00781
08:53:18|0.007822
08:53:19|0.007822
08:53:20|0.007828
08:53:22|0.007838
08:53:23|0.007834
08:53:24|0.007837
08:53:25|0.007837
08:53:26|0.007834
08:53:27|0.007834
08:53:28|0.007848
08:53:29|0.007843
08:53:30|0.007836
08:53:31|0.007836
08:53:32|0.007836
08:53:33|0.007836
08:53:34|0.007836
08:53:35|0.007842
08:53:36|0.007842
08:53:37|0.007831
08:53:39|0.007828
08:53:39|0.007828
08:53:41|0.007828
08:53:41|0.007837
08:53:43|0.007838
08:53:43|0.007828
08:53:44|0.007828
08:53:45|0.007833
08:53:47|0.007824
08:53:48|0.007824
08:53:48|0.007824
08:53:50|0.007824
08:53:51|0.007832
08:53:51|0.007837
08:53:53|0.007837
08:53:54|0.007837
08:53:54|0.007837
08:53:56|0.007837
08:53:56|0.00782
08:53:57|0.00782
08:53:59|0.00782
08:53:59|0.00782
08:54:01|0.00782
08:54:02|0.00782
08:54:02|0.00783
08:54:04|0.007821
08:54:05|0.007834
08:54:06|0.007834
08:54:07|0.007834
08:54:08|0.007833
08:54:09|0.007833
08:54:10|0.007833
08:54:11|0.007829
08:54:12|0.007829
08:54:13|0.007829
08:54:14|0.00782
08:54:16|0.00782
08:54:16|0.00782
08:54:17|0.007816
08:54:18|0.007816
08:54:19|0.0078
08:54:20|0.007803
08:54:22|0.007803
08:54:23|0.0078
08:54:24|0.007803
08:54:25|0.007803
08:54:27|0.007803
08:54:27|0.007803
08:54:28|0.007809
08:54:29|0.007809
08:54:31|0.007803
08:54:32|0.007822
08:54:33|0.007822
08:54:34|0.007822
08:54:34|0.007817
08:54:36|0.007797
08:54:37|0.007794
08:54:38|0.0078
08:54:39|0.007792
08:54:40|0.007795
08:54:41|0.007799
08:54:41|0.007802
08:54:43|0.007795
08:54:44|0.007793
08:54:45|0.007793
08:54:46|0.007793
08:54:47|0.007793
08:54:47|0.007793
08:54:49|0.0078
08:54:50|0.0078
08:54:51|0.007802
08:54:51|0.007802
08:54:53|0.007804
08:54:54|0.007804
08:54:55|0.007798
08:54:56|0.007805
08:54:57|0.007791
08:54:58|0.007791
08:54:59|0.007791
08:55:00|0.00779
08:55:01|0.00779
08:55:02|0.00779
08:55:03|0.007783
08:55:04|0.007783
08:55:05|0.007783
08:55:06|0.0078
08:55:07|0.0078
08:55:08|0.0078
08:55:09|0.007801
08:55:10|0.007803
08:55:10|0.007792
08:55:12|0.007808
08:55:13|0.007808
08:55:13|0.007809
08:55:15|0.007809
08:55:16|0.007809
08:55:16|0.007809
08:55:18|0.007809
08:55:19|0.007809
08:55:20|0.007809
08:55:21|0.007809
08:55:22|0.007809
08:55:23|0.007816
08:55:24|0.007816
08:55:26|0.00781
08:55:26|0.00781
08:55:27|0.00781
08:55:29|0.00781
08:55:29|0.00779
08:55:30|0.00779
08:55:31|0.007803
08:55:32|0.007804
08:55:34|0.007804
08:55:34|0.007804
08:55:35|0.007806
08:55:36|0.00781
08:55:37|0.00781
08:55:38|0.00781
08:55:40|0.007812
08:55:40|0.007812
08:55:41|0.007812
08:55:42|0.007812
08:55:43|0.007812
08:55:45|0.007812
08:55:45|0.007812
08:55:46|0.007812
08:55:47|0.007808
08:55:48|0.007808
08:55:49|0.007811
08:55:51|0.007811
08:55:51|0.007811
08:55:52|0.007811
08:55:53|0.007803
08:55:54|0.007803
08:55:56|0.007803
08:55:56|0.007808
08:55:57|0.007803
08:55:58|0.007803
08:55:59|0.00782
08:56:01|0.00782
08:56:01|0.00782
08:56:02|0.00782
08:56:03|0.00782
08:56:04|0.00782
08:56:05|0.00782
08:56:07|0.00782
08:56:07|0.007819
08:56:08|0.007819
08:56:09|0.007819
08:56:10|0.007813
08:56:12|0.007813
08:56:12|0.007813
08:56:13|0.007803
08:56:14|0.00779
08:56:16|0.00779
08:56:17|0.007792
08:56:17|0.007794
08:56:18|0.00779
08:56:19|0.007794
08:56:20|0.007794
08:56:22|0.007794
08:56:23|0.007794
08:56:24|0.007794
08:56:25|0.007794
08:56:26|0.007793
08:56:27|0.007796
08:56:28|0.007796
08:56:29|0.007796
08:56:31|0.007791
08:56:31|0.007791
08:56:33|0.007791
08:56:33|0.007787
08:56:34|0.007787
08:56:35|0.007791
08:56:36|0.00779
08:56:37|0.007793
08:56:39|0.007793
08:56:40|0.00779
08:56:40|0.00779
08:56:42|0.007787
08:56:43|0.007782
08:56:43|0.007782
08:56:44|0.007782
08:56:45|0.007782
08:56:47|0.007782
08:56:47|0.007774
08:56:49|0.007774
08:56:50|0.007786
08:56:51|0.00776
08:56:52|0.007763
08:56:52|0.007763
08:56:54|0.007763
08:56:55|0.007764
08:56:55|0.007763
08:56:57|0.007763
08:56:58|0.007753
08:56:59|0.007753
08:56:59|0.007753
08:57:01|0.007753
08:57:01|0.007753
08:57:03|0.007768
08:57:03|0.007768
08:57:05|0.007769
08:57:06|0.007769
08:57:07|0.007768
08:57:08|0.007768
08:57:08|0.007768
08:57:10|0.007775
08:57:10|0.007766
08:57:12|0.007766
08:57:12|0.007766
08:57:14|0.007768
08:57:15|0.007768
08:57:15|0.007766
08:57:17|0.007766
08:57:18|0.007767
08:57:19|0.007755
08:57:20|0.007755
08:57:21|0.007764
08:57:22|0.007764
08:57:23|0.007764
08:57:24|0.007763
08:57:26|0.007751
08:57:27|0.007752
08:57:28|0.007751
08:57:29|0.007751
08:57:30|0.00775
08:57:31|0.00775
08:57:32|0.007751
08:57:33|0.007751
08:57:34|0.007751
08:57:36|0.007751
08:57:36|0.00775
08:57:37|0.00775
08:57:38|0.007751
08:57:39|0.00775
08:57:40|0.00775
08:57:41|0.007758
08:57:42|0.007752
08:57:43|0.007752
08:57:44|0.007756
08:57:45|0.007753
08:57:46|0.007755
08:57:47|0.007755
08:57:49|0.007755
08:57:49|0.007755
08:57:50|0.007753
08:57:51|0.007753
08:57:52|0.00775
08:57:53|0.007745
08:57:55|0.00773
08:57:56|0.007726
08:57:57|0.007711
08:57:58|0.007728
08:57:58|0.007726
08:57:59|0.007726
08:58:00|0.007726
08:58:01|0.007727
08:58:02|0.007703
08:58:04|0.007709
08:58:04|0.007709
08:58:06|0.007709
08:58:07|0.00772
08:58:08|0.00772
08:58:09|0.007714
08:58:10|0.007714
08:58:11|0.007725
08:58:12|0.007726
08:58:13|0.007726
08:58:14|0.007743
08:58:15|0.007747
08:58:16|0.007748
08:58:17|0.007751
08:58:17|0.007751
08:58:19|0.007751
08:58:19|0.007751
08:58:20|0.00775
08:58:22|0.007749
08:58:23|0.007755
08:58:23|0.007755
08:58:24|0.007755
08:58:26|0.007749
08:58:27|0.00776
08:58:28|0.007769
08:58:29|0.007769
08:58:30|0.007761
08:58:31|0.007761
08:58:32|0.007759
08:58:34|0.007759
08:58:34|0.007755
08:58:35|0.007769
08:58:36|0.007768
08:58:37|0.007768
08:58:38|0.007768
08:58:40|0.007759
08:58:40|0.007759
08:58:41|0.007759
08:58:42|0.007759
08:58:43|0.007759
08:58:44|0.007759
08:58:45|0.007759
08:58:46|0.007759
08:58:47|0.007759
08:58:48|0.007759
08:58:49|0.007759
08:58:50|0.007759
08:58:52|0.007759
08:58:52|0.007757
08:58:53|0.007757
08:58:54|0.007757
08:58:55|0.007759
08:58:57|0.007759
08:58:57|0.007759
08:58:58|0.007759
08:59:00|0.007759
08:59:00|0.007752
08:59:02|0.007752
08:59:02|0.007752
08:59:04|0.007752
08:59:05|0.007752
08:59:06|0.007756
08:59:06|0.007759
08:59:08|0.007759
08:59:09|0.007752
08:59:10|0.007752
08:59:11|0.007752
08:59:12|0.007759
08:59:13|0.007759
08:59:15|0.007759
08:59:15|0.007759
08:59:16|0.007759
08:59:17|0.007759
08:59:18|0.007759
08:59:19|0.007759
08:59:20|0.007759
08:59:21|0.007749
08:59:22|0.007749
08:59:23|0.007749
08:59:24|0.007759
08:59:25|0.00776
08:59:26|0.00776
08:59:27|0.007751
08:59:28|0.007751
08:59:29|0.007758
08:59:30|0.007758
08:59:31|0.007758
08:59:33|0.007758
08:59:33|0.007749
08:59:35|0.007742
08:59:36|0.007742
08:59:37|0.007754
08:59:38|0.007754
08:59:39|0.007754
08:59:40|0.007754
08:59:42|0.007754
08:59:42|0.007755
08:59:43|0.007755
08:59:44|0.007819
08:59:45|0.007827
08:59:46|0.007823
08:59:47|0.007839
08:59:48|0.00784
08:59:49|0.007831
08:59:50|0.007838
08:59:51|0.007835
08:59:53|0.007835
08:59:53|0.007835
08:59:54|0.007837
08:59:55|0.007837
08:59:56|0.007837
08:59:58|0.007834
08:59:58|0.007834
08:59:59|0.007835
09:00:00|0.007835
09:00:01|0.007827
09:00:03|0.007825
09:00:04|0.007825
09:00:05|0.007825
09:00:06|0.007825
09:00:07|0.007825
09:00:08|0.007825
09:00:09|0.007825
09:00:10|0.007825
09:00:11|0.007806
09:00:12|0.0078
09:00:13|0.007797
09:00:14|0.007794
09:00:15|0.007794
09:00:16|0.007794
09:00:17|0.007794
09:00:18|0.007794
09:00:19|0.00779
09:00:20|0.007797
09:00:21|0.007803
09:00:22|0.00779
09:00:23|0.007793
09:00:24|0.007815
09:00:25|0.007818
09:00:26|0.007815
09:00:27|0.007816
09:00:29|0.007815
09:00:30|0.007816
09:00:31|0.007816
09:00:32|0.007814
09:00:33|0.007812
09:00:34|0.007791
09:00:35|0.007791
09:00:36|0.007791
09:00:37|0.007791
09:00:38|0.007809
09:00:39|0.007802
09:00:40|0.00782
09:00:41|0.00782
09:00:42|0.00782
09:00:43|0.007812
09:00:44|0.007812
09:00:45|0.00782
09:00:46|0.007808
09:00:47|0.007808
09:00:48|0.007803
09:00:49|0.007803
09:00:50|0.007803
09:00:51|0.007803
09:00:52|0.007803
09:00:53|0.007826
09:00:54|0.007826
09:00:55|0.007826
09:00:57|0.007826
09:00:57|0.007812
09:00:58|0.007812
09:00:59|0.007812
09:01:00|0.007817
09:01:02|0.007825
09:01:02|0.007825
09:01:03|0.007824
09:01:04|0.007824
09:01:05|0.007817
09:01:06|0.007817
09:01:07|0.007822
09:01:08|0.007822
09:01:09|0.007822
09:01:10|0.007806
09:01:11|0.007806
09:01:12|0.007806
09:01:13|0.007806
09:01:14|0.007806
09:01:15|0.007806
09:01:16|0.007801
09:01:17|0.00778
09:01:18|0.00778
09:01:19|0.007792
09:01:20|0.00779
09:01:21|0.007792
09:01:22|0.007782
09:01:23|0.007792
09:01:24|0.007792
09:01:25|0.007799
09:01:26|0.007782
09:01:27|0.007789
09:01:29|0.007792
09:01:30|0.007792
09:01:30|0.007792
09:01:32|0.007792
09:01:32|0.007795
09:01:34|0.007784
09:01:35|0.007777
09:01:36|0.007777
09:01:37|0.007769
09:01:37|0.007767
09:01:39|0.007766
09:01:40|0.007775
09:01:41|0.007762
09:01:42|0.007767
09:01:43|0.007772
09:01:44|0.007772
09:01:45|0.007772
09:01:46|0.007772
09:01:47|0.007767
09:01:48|0.007767
09:01:49|0.007767
09:01:50|0.007767
09:01:51|0.007757
09:01:52|0.007757
09:01:54|0.007766
09:01:55|0.007766
09:01:56|0.007766
09:01:57|0.007766
09:01:57|0.007766
09:01:58|0.007766
09:01:59|0.007766
09:02:01|0.007766
09:02:01|0.007766
09:02:03|0.007777
09:02:04|0.00779
09:02:04|0.00779
09:02:06|0.007781
09:02:06|0.007781
09:02:07|0.007781
09:02:08|0.007781
09:02:10|0.007777
09:02:11|0.007781
09:02:11|0.0078
09:02:12|0.007791
09:02:13|0.0078
09:02:14|0.0078
09:02:15|0.0078
09:02:16|0.0078
09:02:17|0.0078
09:02:19|0.0078
09:02:19|0.0078
09:02:21|0.007792
09:02:22|0.007792
09:02:23|0.007793
09:02:24|0.007793
09:02:25|0.007793
09:02:26|0.007796
09:02:26|0.007796
09:02:28|0.007793
09:02:29|0.007793
09:02:29|0.007793
09:02:31|0.007793
09:02:32|0.007797
09:02:33|0.007797
09:02:34|0.007797
09:02:35|0.007797
09:02:36|0.007797
09:02:38|0.007797
09:02:38|0.007797
09:02:40|0.007797
09:02:40|0.007797
09:02:41|0.007797
09:02:42|0.007797
09:02:43|0.007794
09:02:44|0.007794
09:02:45|0.007798
09:02:46|0.007798
09:02:47|0.007799
09:02:48|0.007794
09:02:49|0.007794
09:02:51|0.007794
09:02:52|0.007794
09:02:53|0.007795
09:02:53|0.007795
09:02:54|0.0078
09:02:57|0.0078
09:02:57|0.0078
09:02:58|0.0078
09:02:59|0.007795
09:03:00|0.007795
09:03:01|0.007795
09:03:02|0.007794
09:03:03|0.007794
09:03:04|0.007794
09:03:05|0.007794
09:03:06|0.007789
09:03:07|0.007792
09:03:09|0.007792
09:03:09|0.007795
09:03:10|0.007795
09:03:11|0.007795
09:03:12|0.007786
09:03:14|0.007786
09:03:14|0.007792
09:03:16|0.007792
09:03:16|0.007792
09:03:17|0.007792
09:03:18|0.007792
09:03:19|0.007795
09:03:21|0.007795
09:03:22|0.007794
09:03:23|0.007794
09:03:23|0.007794
09:03:25|0.007789
09:03:25|0.007789
09:03:26|0.007789
09:03:28|0.007789
09:03:29|0.007789
09:03:29|0.007795
09:03:30|0.007795
09:03:31|0.007797
09:03:33|0.007796
09:03:34|0.0078
09:03:35|0.0078
09:03:36|0.0078
09:03:37|0.007805
09:03:38|0.007805
09:03:39|0.007805
09:03:40|0.00781
09:03:41|0.00781
09:03:43|0.00781
09:03:43|0.00781
09:03:44|0.00781
09:03:45|0.007808
09:03:46|0.007808
09:03:47|0.007812
09:03:48|0.007812
09:03:49|0.007812
09:03:50|0.007812
09:03:51|0.007812
09:03:52|0.007813
09:03:53|0.007813
09:03:54|0.007813
09:03:55|0.007812
09:03:56|0.007812
09:03:57|0.007812
09:03:58|0.007812
09:03:59|0.007812
09:04:00|0.007812
09:04:01|0.007812
09:04:02|0.007812
09:04:03|0.007812
09:04:04|0.007812
09:04:05|0.007812
09:04:06|0.007812
09:04:07|0.007812
09:04:08|0.007812
09:04:09|0.007812
09:04:11|0.007812
09:04:11|0.007812
09:04:13|0.007796
09:04:13|0.007796
09:04:15|0.007789
09:04:16|0.007789
09:04:16|0.007789
09:04:17|0.007789
09:04:18|0.007789
09:04:19|0.007789
09:04:20|0.007794
09:04:21|0.007784
09:04:23|0.007784
09:04:24|0.007784
09:04:25|0.007784
09:04:26|0.007784
09:04:27|0.007784
09:04:28|0.007784
09:04:29|0.007781
09:04:29|0.007778
09:04:31|0.007771
09:04:32|0.007773
09:04:33|0.007777
09:04:34|0.007777
09:04:34|0.007777
09:04:36|0.007777
09:04:37|0.007779
09:04:38|0.007779
09:04:39|0.007779
09:04:40|0.007778
09:04:41|0.007778
09:04:42|0.007778
09:04:43|0.007787
09:04:44|0.007784
09:04:45|0.007772
09:04:46|0.007772
09:04:47|0.007781
09:04:48|0.007781
09:04:49|0.007781
09:04:50|0.007781
09:04:52|0.007781
09:04:52|0.00777
09:04:54|0.00777
09:04:55|0.007777
09:04:56|0.007777
09:04:56|0.007777
09:04:58|0.007777
09:04:59|0.007777
09:05:00|0.007778
09:05:01|0.007778
09:05:02|0.007778
09:05:02|0.007771
09:05:03|0.007771
09:05:05|0.00778
09:05:05|0.007783
09:05:06|0.007783
09:05:07|0.007783
09:05:09|0.007783
09:05:10|0.007781
09:05:10|0.007781
09:05:11|0.007784
09:05:13|0.007781
09:05:13|0.007781
09:05:14|0.007781
09:05:16|0.007781
09:05:17|0.007781
09:05:18|0.007781
09:05:18|0.007778
09:05:20|0.007778
09:05:21|0.007776
09:05:22|0.007776
09:05:22|0.007776
09:05:23|0.00778
09:05:24|0.007778
09:05:26|0.007778
09:05:26|0.007778
09:05:27|0.007772
09:05:29|0.007777
09:05:29|0.007777
09:05:31|0.007777
09:05:32|0.007763
09:05:33|0.007773
09:05:34|0.007773
09:05:35|0.007772
09:05:36|0.007775
09:05:37|0.007766
09:05:38|0.007775
09:05:39|0.007775
09:05:41|0.007775
09:05:42|0.007775
09:05:42|0.007767
09:05:43|0.007767
09:05:44|0.007767
09:05:45|0.007767
09:05:47|0.007767
09:05:47|0.007763
09:05:49|0.007762
09:05:49|0.007762
09:05:50|0.00776
09:05:51|0.007767
09:05:53|0.00776
09:05:54|0.00776
09:05:55|0.007753
09:05:55|0.007753
09:05:57|0.007752
09:05:58|0.007756
09:05:59|0.007751
09:06:00|0.007751
09:06:00|0.007751
09:06:02|0.007762
09:06:03|0.00775
09:06:04|0.00775
09:06:05|0.00775
09:06:06|0.00775
09:06:06|0.00775
09:06:08|0.00775
09:06:09|0.00775
09:06:09|0.007751
09:06:11|0.00775
09:06:12|0.00775
09:06:13|0.00775
09:06:14|0.00775
09:06:15|0.00775
09:06:16|0.007755
09:06:17|0.00775
09:06:18|0.00775
09:06:19|0.00775
09:06:20|0.007755
09:06:21|0.00775
09:06:22|0.007755
09:06:23|0.007755
09:06:24|0.007755
09:06:25|0.007755
09:06:26|0.007755
09:06:27|0.007755
09:06:28|0.007755
09:06:29|0.007755
09:06:30|0.00775
09:06:31|0.00774
09:06:33|0.00774
09:06:34|0.007745
09:06:35|0.007741
09:06:36|0.00774
09:06:38|0.007721
09:06:38|0.007716
09:06:39|0.007713
09:06:40|0.00771
09:06:41|0.00771
09:06:42|0.00771
09:06:43|0.00771
09:06:44|0.007712
09:06:45|0.00771
09:06:46|0.007712
09:06:47|0.007712
09:06:49|0.00771
09:06:49|0.00771
09:06:50|0.00771
09:06:51|0.00771
09:06:52|0.00771
09:06:54|0.007714
09:06:55|0.007714
09:06:56|0.007714
09:06:57|0.007714
09:06:58|0.007714
09:06:59|0.007714
09:07:00|0.007714
09:07:01|0.007714
09:07:01|0.007714
09:07:03|0.007717
09:07:04|0.007717
09:07:05|0.007717
09:07:06|0.007717
09:07:07|0.007729
09:07:08|0.007729
09:07:09|0.007728
09:07:10|0.007719
09:07:11|0.007714
09:07:12|0.007725
09:07:13|0.007725
09:07:14|0.0077
09:07:15|0.007714
09:07:16|0.007725
09:07:17|0.007725
09:07:18|0.0077
09:07:19|0.0077
09:07:20|0.007712
09:07:21|0.007712
09:07:22|0.007712
09:07:23|0.007712
09:07:24|0.007712
09:07:25|0.007712
09:07:26|0.007714
09:07:27|0.007707
09:07:28|0.007707
09:07:29|0.007707
09:07:30|0.007704
09:07:31|0.007704
09:07:32|0.007704
09:07:33|0.007704
09:07:34|0.007704
09:07:36|0.007704
09:07:37|0.007704
09:07:38|0.007704
09:07:39|0.007704
09:07:40|0.007706
09:07:41|0.007706
09:07:42|0.007706
09:07:43|0.007715
09:07:44|0.00771
09:07:45|0.007706
09:07:46|0.007706
09:07:47|0.007706
09:07:48|0.007706
09:07:49|0.00771
09:07:50|0.00771
09:07:51|0.007705
09:07:52|0.007706
09:07:53|0.007706
09:07:54|0.007707
09:07:55|0.007707
09:07:56|0.007706
09:07:57|0.007713
09:07:58|0.007713
09:07:59|0.007713
09:08:01|0.007711
09:08:01|0.007712
09:08:02|0.007711
09:08:03|0.007711
09:08:04|0.007711
09:08:06|0.007711
09:08:06|0.007711
09:08:07|0.007711
09:08:09|0.007715
09:08:09|0.007715
09:08:11|0.007715
09:08:11|0.007715
09:08:13|0.007715
09:08:14|0.007711
09:08:15|0.007716
09:08:16|0.007716
09:08:17|0.007716
09:08:18|0.007716
09:08:19|0.007716
09:08:19|0.007724
09:08:20|0.007727
09:08:22|0.007729
09:08:23|0.007729
09:08:24|0.007716
09:08:25|0.007716
09:08:26|0.007716
09:08:27|0.007716
09:08:28|0.007716
09:08:29|0.007716
09:08:30|0.007717
09:08:31|0.007716
09:08:32|0.007716
09:08:33|0.00771
09:08:34|0.00771
09:08:35|0.00771
09:08:37|0.007714
09:08:38|0.007714
09:08:39|0.007714
09:08:39|0.007715
09:08:41|0.007716
09:08:42|0.007701
09:08:43|0.007693
09:08:44|0.007693
09:08:45|0.007692
09:08:46|0.007692
09:08:47|0.007695
09:08:48|0.007694
09:08:49|0.00769
09:08:50|0.007686
09:08:51|0.007686
09:08:52|0.00769
09:08:53|0.00769
09:08:55|0.007683
09:08:55|0.007691
09:08:56|0.007685
09:08:57|0.00768
09:08:58|0.007684
09:08:59|0.007684
09:09:00|0.007684
09:09:01|0.007701
09:09:02|0.007688
09:09:03|0.007688
09:09:04|0.007688
09:09:06|0.007688
09:09:06|0.007688
09:09:07|0.007683
09:09:08|0.007683
09:09:09|0.007683
09:09:11|0.007683
09:09:11|0.007684
09:09:12|0.007685
09:09:13|0.007684
09:09:14|0.007685
09:09:16|0.007685
09:09:16|0.007677
09:09:17|0.007675
09:09:18|0.00768
09:09:19|0.00768
09:09:20|0.007683
09:09:21|0.007683
09:09:22|0.007683
09:09:23|0.007672
09:09:24|0.007672
09:09:25|0.007683
09:09:26|0.007678
09:09:27|0.007676
09:09:28|0.007687
09:09:29|0.007685
09:09:30|0.007677
09:09:32|0.007677
09:09:32|0.007677
09:09:34|0.007672
09:09:34|0.007668
09:09:35|0.007676
09:09:37|0.007676
09:09:38|0.007677
09:09:39|0.007677
09:09:40|0.007677
09:09:41|0.007677
09:09:43|0.007677
09:09:43|0.007669
09:09:44|0.007669
09:09:45|0.007676
09:09:47|0.007676
09:09:48|0.007676
09:09:49|0.007676
09:09:50|0.007669
09:09:51|0.007676
09:09:52|0.007676
09:09:53|0.007677
09:09:54|0.007677
09:09:55|0.007669
09:09:56|0.007675
09:09:57|0.007677
09:09:58|0.007677
09:09:59|0.007678
09:10:00|0.007681
09:10:01|0.007681
09:10:02|0.0077
09:10:03|0.007679
09:10:04|0.007679
09:10:05|0.007679
09:10:06|0.007679
09:10:07|0.007678
09:10:08|0.007678
09:10:09|0.007677
09:10:10|0.007677
09:10:11|0.007677
09:10:12|0.007679
09:10:13|0.007679
09:10:14|0.007677
09:10:15|0.007677
09:10:16|0.007677
09:10:17|0.007677
09:10:18|0.007677
09:10:19|0.007677
09:10:20|0.007677
09:10:21|0.007677
09:10:22|0.007677
09:10:23|0.00768
09:10:24|0.00768
09:10:25|0.00768
09:10:26|0.00768
09:10:27|0.00768
09:10:28|0.00768
09:10:29|0.007677
09:10:31|0.007677
09:10:31|0.007677
09:10:32|0.00768
09:10:33|0.00768
09:10:34|0.007677
09:10:35|0.00768
09:10:36|0.00768
09:10:37|0.007685
09:10:39|0.007686
09:10:40|0.007686
09:10:41|0.007686
09:10:42|0.007686
09:10:43|0.007686
09:10:44|0.007689
09:10:44|0.007688
09:10:46|0.007688
09:10:47|0.007688
09:10:48|0.007688
09:10:49|0.007688
09:10:50|0.007688
09:10:50|0.0077
09:10:52|0.0077
09:10:52|0.007688
09:10:54|0.007695
09:10:55|0.007696
09:10:56|0.007689
09:10:56|0.007689
09:10:58|0.007717
09:10:58|0.007717
09:11:00|0.007696
09:11:01|0.007695
09:11:02|0.007705
09:11:03|0.007707
09:11:04|0.007707
09:11:05|0.007701
09:11:05|0.007701
09:11:06|0.007701
09:11:08|0.0077
09:11:09|0.007704
09:11:10|0.007704
09:11:11|0.00772
09:11:12|0.00772
09:11:13|0.00772
09:11:14|0.00772
09:11:15|0.00772
09:11:16|0.007711
09:11:17|0.007712
09:11:18|0.007706
09:11:19|0.007706
09:11:20|0.007713
09:11:21|0.007713
09:11:22|0.007716
09:11:23|0.007716
09:11:24|0.007716
09:11:25|0.007704
09:11:26|0.007704
09:11:27|0.007713
09:11:28|0.007713
09:11:29|0.007705
09:11:30|0.007705
09:11:31|0.007705
09:11:32|0.007711
09:11:33|0.007711
09:11:34|0.007704
09:11:35|0.007704
09:11:36|0.007704
09:11:37|0.007705
09:11:38|0.007705
09:11:39|0.007705
09:11:40|0.007705
09:11:41|0.007705
09:11:42|0.00772
09:11:43|0.007705
09:11:45|0.0077
09:11:46|0.007707
09:11:47|0.007707
09:11:47|0.007705
09:11:49|0.007705
09:11:49|0.007705
09:11:50|0.007705
09:11:51|0.007705
09:11:53|0.007705
09:11:54|0.0077
09:11:55|0.0077
09:11:55|0.007693
09:11:57|0.007692
09:11:58|0.007692
09:11:59|0.007692
09:12:00|0.007692
09:12:01|0.007692
09:12:02|0.007692
09:12:03|0.007705
09:12:04|0.007697
09:12:04|0.007692
09:12:06|0.007692
09:12:07|0.007692
09:12:08|0.007691
09:12:09|0.007691
09:12:10|0.007691
09:12:11|0.007692
09:12:12|0.007683
09:12:13|0.007675
09:12:14|0.007675
09:12:15|0.007679
09:12:16|0.007683
09:12:16|0.007677
09:12:18|0.007683
09:12:19|0.007683
09:12:20|0.007684
09:12:21|0.007677
09:12:22|0.007677
09:12:23|0.007664
09:12:24|0.007662
09:12:25|0.007663
09:12:26|0.007672
09:12:27|0.007672
09:12:28|0.007672
09:12:29|0.007672
09:12:29|0.00767
09:12:31|0.007665
09:12:32|0.00766
09:12:33|0.00766
09:12:34|0.007662
09:12:35|0.00767
09:12:36|0.00767
09:12:37|0.00767
09:12:38|0.00767
09:12:39|0.00765
09:12:41|0.00765
09:12:41|0.007659
09:12:43|0.007659
09:12:43|0.007659
09:12:44|0.007659
09:12:45|0.007659
09:12:46|0.00766
09:12:47|0.007659
09:12:48|0.007664
09:12:49|0.007664
09:12:50|0.007659
09:12:51|0.007659
09:12:52|0.007659
09:12:54|0.007655
09:12:54|0.007655
09:12:55|0.007655
09:12:56|0.007655
09:12:58|0.007655
09:12:58|0.007655
09:13:00|0.007655
09:13:01|0.007655
09:13:01|0.007657
09:13:02|0.007655
09:13:03|0.007655
09:13:05|0.007655
09:13:06|0.00767
09:13:07|0.00767
09:13:07|0.007676
09:13:08|0.007676
09:13:10|0.007677
09:13:10|0.007692
09:13:11|0.007692
09:13:13|0.007692
09:13:14|0.007692
09:13:16|0.00769
09:13:16|0.00769
09:13:17|0.00769
09:13:18|0.00769
09:13:19|0.00769
09:13:21|0.00769
09:13:21|0.007688
09:13:22|0.007663
09:13:23|0.007681
09:13:24|0.007681
09:13:26|0.007676
09:13:27|0.007677
09:13:27|0.00768
09:13:28|0.007677
09:13:30|0.007681
09:13:30|0.007681
09:13:31|0.007683
09:13:33|0.007685
09:13:34|0.007685
09:13:35|0.007685
09:13:35|0.007685
09:13:36|0.007683
09:13:38|0.007681
09:13:39|0.007681
09:13:39|0.007681
09:13:41|0.007681
09:13:42|0.007681
09:13:43|0.007681
09:13:44|0.007681
09:13:46|0.007681
09:13:46|0.007681
09:13:47|0.007681
09:13:49|0.007681
09:13:49|0.007681
09:13:50|0.007681
09:13:51|0.007681
09:13:52|0.007677
09:13:53|0.007677
09:13:54|0.007675
09:13:55|0.007675
09:13:56|0.007675
09:13:58|0.007677
09:13:59|0.00766
09:14:00|0.007676
09:14:01|0.007676
09:14:01|0.007676
09:14:02|0.007675
09:14:04|0.007675
09:14:05|0.00768
09:14:05|0.00768
09:14:06|0.00768
09:14:07|0.007676
09:14:08|0.007676
09:14:09|0.007676
09:14:11|0.007676
09:14:11|0.007679
09:14:13|0.00768
09:14:14|0.00768
09:14:15|0.007676
09:14:15|0.007676
09:14:17|0.007676
09:14:18|0.007676
09:14:19|0.007676
09:14:20|0.007676
09:14:20|0.007676
09:14:21|0.007676
09:14:23|0.007683
09:14:24|0.007676
09:14:24|0.007676
09:14:26|0.007676
09:14:27|0.007676
09:14:27|0.007676
09:14:28|0.007676
09:14:30|0.007676
09:14:30|0.007676
09:14:31|0.007676
09:14:32|0.007676
09:14:35|0.007676
09:14:35|0.007676
09:14:36|0.007676
09:14:37|0.007676
09:14:38|0.007676
09:14:39|0.007676
09:14:40|0.007676
09:14:41|0.007676
09:14:42|0.007676
09:14:43|0.007676
09:14:44|0.007676
09:14:46|0.007676
09:14:46|0.007676
09:14:48|0.007676
09:14:49|0.007676
09:14:49|0.007676
09:14:51|0.007676
09:14:52|0.007676
09:14:52|0.007676
09:14:54|0.007676
09:14:55|0.007691
09:14:56|0.007691
09:14:57|0.007691
09:14:58|0.007691
09:14:59|0.007691
09:15:01|0.007691
09:15:02|0.007691
09:15:03|0.007691
09:15:04|0.007687
09:15:05|0.007687
09:15:07|0.007694
09:15:07|0.007693
09:15:08|0.007699
09:15:09|0.007714
09:15:10|0.00772
09:15:11|0.007734
09:15:12|0.007734
09:15:13|0.007732
09:15:14|0.007711
09:15:15|0.007724
09:15:16|0.007691
09:15:17|0.007691
09:15:18|0.007691
09:15:19|0.007691
09:15:20|0.007691
09:15:21|0.007691
09:15:23|0.007691
09:15:23|0.007691
09:15:24|0.007691
09:15:25|0.007691
09:15:26|0.007691
09:15:27|0.007691
09:15:28|0.007702
09:15:29|0.007691
09:15:31|0.007695
09:15:31|0.007695
09:15:32|0.007695
09:15:34|0.007695
09:15:34|0.007695
09:15:35|0.007701
09:15:37|0.007701
09:15:37|0.007703
09:15:38|0.007703
09:15:40|0.007703
09:15:41|0.007703
09:15:41|0.0077
09:15:43|0.0077
09:15:44|0.007696
09:15:46|0.007696
09:15:47|0.007696
09:15:48|0.007739
09:15:49|0.007723
09:15:50|0.007707
09:15:51|0.007708
09:15:51|0.007708
09:15:53|0.007708
09:15:54|0.007708
09:15:54|0.007708
09:15:56|0.007717
09:15:57|0.007717
09:15:57|0.007706
09:15:58|0.007706
09:15:59|0.007707
09:16:01|0.007707
09:16:02|0.007705
09:16:03|0.007705
09:16:04|0.007705
09:16:05|0.007705
09:16:06|0.007716
09:16:07|0.007716
09:16:08|0.007724
09:16:10|0.007726
09:16:10|0.007726
09:16:11|0.007716
09:16:12|0.007716
09:16:13|0.007716
09:16:14|0.007716
09:16:15|0.007716
09:16:16|0.007716
09:16:17|0.007724
09:16:18|0.007716
09:16:19|0.007716
09:16:20|0.007716
09:16:22|0.007742
09:16:22|0.007742
09:16:23|0.007742
09:16:24|0.007727
09:16:25|0.007727
09:16:26|0.00773
09:16:27|0.00773
09:16:28|0.00773
09:16:29|0.007718
09:16:30|0.007718
09:16:31|0.007718
09:16:33|0.00772
09:16:33|0.007725
09:16:34|0.007719
09:16:35|0.007719
09:16:36|0.007719
09:16:37|0.007719
09:16:38|0.007719
09:16:39|0.007719
09:16:40|0.007721
09:16:41|0.007718
09:16:42|0.007718
09:16:44|0.00772
09:16:44|0.00772
09:16:46|0.007716
09:16:47|0.007729
09:16:48|0.007718
09:16:49|0.007718
09:16:50|0.007712
09:16:51|0.007706
09:16:52|0.007709
09:16:53|0.007712
09:16:54|0.007716
09:16:55|0.007716
09:16:56|0.007716
09:16:57|0.007716
09:16:59|0.007707
09:17:00|0.007709
09:17:01|0.007716
09:17:02|0.007716
09:17:03|0.007716
09:17:04|0.007716
09:17:04|0.007716
09:17:05|0.007716
09:17:07|0.007716
09:17:08|0.007716
09:17:09|0.007709
09:17:09|0.007716
09:17:11|0.007716
09:17:11|0.007716
09:17:13|0.007716
09:17:13|0.007716
09:17:15|0.007716
09:17:15|0.007716
09:17:17|0.007716
09:17:18|0.007716
09:17:18|0.007713
09:17:19|0.007712
09:17:20|0.00771
09:17:21|0.00771
09:17:23|0.007706
09:17:24|0.0077
09:17:25|0.0077
09:17:25|0.007705
09:17:26|0.007705
09:17:27|0.0077
09:17:28|0.007705
09:17:29|0.007705
09:17:31|0.007702
09:17:31|0.007709
09:17:32|0.007709
09:17:34|0.0077
09:17:34|0.0077
09:17:36|0.0077
09:17:37|0.007709
09:17:37|0.007709
09:17:38|0.0077
09:17:40|0.0077
09:17:41|0.0077
09:17:42|0.007706
09:17:42|0.007706
09:17:43|0.0077
09:17:46|0.007691
09:17:47|0.0077
09:17:48|0.007692
09:17:48|0.0077
09:17:50|0.0077
09:17:51|0.0077
09:17:52|0.0077
09:17:54|0.007697
09:17:54|0.007697
09:17:55|0.007697
09:17:56|0.007691
09:17:58|0.007696
09:17:59|0.007696
09:18:00|0.007696
09:18:01|0.007696
09:18:01|0.007697
09:18:03|0.007695
09:18:03|0.007691
09:18:05|0.007693
09:18:06|0.007685
09:18:07|0.007685
09:18:08|0.007685
09:18:08|0.007685
09:18:10|0.007681
09:18:11|0.0077
09:18:12|0.0077
09:18:13|0.007701
09:18:14|0.007701
09:18:15|0.007701
09:18:16|0.007701
09:18:17|0.007707
09:18:18|0.00769
09:18:19|0.00769
09:18:20|0.007695
09:18:21|0.007696
09:18:22|0.007704
09:18:23|0.00769
09:18:24|0.007688
09:18:25|0.007696
09:18:27|0.007696
09:18:27|0.007696
09:18:28|0.007696
09:18:29|0.007696
09:18:30|0.007696
09:18:31|0.007696
09:18:32|0.007696
09:18:33|0.007696
09:18:34|0.0077
09:18:35|0.007689
09:18:36|0.007688
09:18:37|0.007699
09:18:38|0.007699
09:18:39|0.007688
09:18:40|0.007688
09:18:41|0.007688
09:18:42|0.007688
09:18:44|0.007688
09:18:44|0.007688
09:18:46|0.007688
09:18:47|0.007702
09:18:49|0.007698
09:18:49|0.007698
09:18:50|0.007698
09:18:51|0.007698
09:18:52|0.007698
09:18:54|0.007698
09:18:54|0.007698
09:18:56|0.007698
09:18:57|0.007698
09:18:58|0.007698
09:18:58|0.007698
09:19:00|0.007708
09:19:00|0.007708
09:19:02|0.007709
09:19:02|0.007709
09:19:03|0.007709
09:19:05|0.007715
09:19:05|0.007706
09:19:07|0.007714
09:19:08|0.007706
09:19:09|0.007706
09:19:10|0.007706
09:19:11|0.007714
09:19:12|0.007714
09:19:13|0.007714
09:19:14|0.007714
09:19:15|0.007715
09:19:16|0.007715
09:19:17|0.007714
09:19:18|0.007714
09:19:19|0.007714
09:19:20|0.007714
09:19:21|0.007701
09:19:22|0.00771
09:19:23|0.00771
09:19:24|0.007696
09:19:25|0.007696
09:19:27|0.007696
09:19:27|0.007696
09:19:28|0.007696
09:19:29|0.007697
09:19:30|0.007697
09:19:31|0.007709
09:19:32|0.007707
09:19:33|0.007698
09:19:34|0.007718
09:19:35|0.007715
09:19:36|0.007717
09:19:37|0.007723
09:19:38|0.007723
09:19:39|0.007723
09:19:40|0.007716
09:19:41|0.007716
09:19:42|0.007716
09:19:43|0.007716
09:19:44|0.007722
09:19:45|0.007722
09:19:47|0.007722
09:19:47|0.007725
09:19:49|0.007725
09:19:50|0.007725
09:19:51|0.007727
09:19:51|0.007734
09:19:53|0.007726
09:19:54|0.007735
09:19:56|0.007727
09:19:56|0.007727
09:19:57|0.007724
09:19:58|0.007724
09:20:00|0.007728
09:20:00|0.007728
09:20:01|0.007737
09:20:02|0.007736
09:20:03|0.007739
09:20:05|0.00774
09:20:05|0.007737
09:20:06|0.007742
09:20:07|0.007742
09:20:08|0.007737
09:20:10|0.007737
09:20:10|0.007737
09:20:11|0.007737
09:20:12|0.007742
09:20:13|0.007742
09:20:14|0.007742
09:20:15|0.007755
09:20:16|0.007744
09:20:17|0.007756
09:20:18|0.007746
09:20:19|0.007746
09:20:21|0.007754
09:20:21|0.007754
09:20:22|0.007755
09:20:24|0.007755
09:20:25|0.007748
09:20:25|0.007748
09:20:27|0.007754
09:20:27|0.007762
09:20:29|0.007762
09:20:29|0.007762
09:20:30|0.007754
09:20:32|0.007754
09:20:32|0.007754
09:20:33|0.00776
09:20:34|0.00776
09:20:36|0.00776
09:20:37|0.00776
09:20:37|0.00776
09:20:39|0.007769
09:20:40|0.007769
09:20:40|0.007769
09:20:41|0.007769
09:20:43|0.007769
09:20:44|0.007762
09:20:45|0.007771
09:20:46|0.007771
09:20:47|0.007772
09:20:49|0.00776
09:20:49|0.007772
09:20:50|0.007762
09:20:51|0.007771
09:20:52|0.007771
09:20:54|0.007762
09:20:55|0.007762
09:20:56|0.007772
09:20:57|0.007766
09:20:58|0.007769
09:20:59|0.007771
09:20:59|0.007764
09:21:01|0.007769
09:21:02|0.007769
09:21:03|0.007769
09:21:04|0.007762
09:21:06|0.007726
09:21:06|0.007729
09:21:07|0.007718
09:21:08|0.007703
09:21:09|0.007703
09:21:10|0.007704
09:21:11|0.007704
09:21:12|0.007713
09:21:13|0.00771
09:21:14|0.00771
09:21:15|0.00771
09:21:17|0.00771
09:21:18|0.00771
09:21:19|0.00771
09:21:20|0.007709
09:21:21|0.007709
09:21:22|0.007703
09:21:23|0.007703
09:21:24|0.007709
09:21:25|0.007674
09:21:26|0.007692
09:21:26|0.007692
09:21:27|0.007691
09:21:29|0.007692
09:21:29|0.007692
09:21:31|0.007692
09:21:32|0.007689
09:21:32|0.007693
09:21:34|0.007693
09:21:35|0.007695
09:21:36|0.007695
09:21:37|0.007695
09:21:38|0.007695
09:21:39|0.007693
09:21:40|0.007693
09:21:40|0.007689
09:21:42|0.007689
09:21:43|0.007689
09:21:44|0.007689
09:21:45|0.007689
09:21:46|0.007685
09:21:47|0.007685
09:21:48|0.007694
09:21:49|0.007697
09:21:51|0.007697
09:21:51|0.007697
09:21:52|0.007697
09:21:53|0.007685
09:21:54|0.007685
09:21:55|0.007685
09:21:57|0.007696
09:21:57|0.007687
09:21:58|0.007685
09:22:00|0.007694
09:22:01|0.007698
09:22:02|0.007698
09:22:03|0.007698
09:22:04|0.007698
09:22:05|0.007698
09:22:06|0.007694
09:22:07|0.007696
09:22:08|0.007696
09:22:09|0.007696
09:22:09|0.007696
09:22:11|0.007696
09:22:12|0.007696
09:22:13|0.007696
09:22:14|0.007694
09:22:15|0.007694
09:22:15|0.007694
09:22:17|0.007694
09:22:18|0.007694
09:22:18|0.007694
09:22:20|0.007694
09:22:21|0.007694
09:22:22|0.007694
09:22:23|0.007701
09:22:24|0.007701
09:22:25|0.007701
09:22:26|0.007694
09:22:27|0.007699
09:22:28|0.007664
09:22:29|0.007672
09:22:30|0.007672
09:22:31|0.007672
09:22:32|0.007672
09:22:33|0.007672
09:22:34|0.007663
09:22:35|0.007663
09:22:36|0.007672
09:22:37|0.007672
09:22:38|0.007672
09:22:39|0.007672
09:22:40|0.007664
09:22:41|0.007672
09:22:42|0.007677
09:22:43|0.007677
09:22:44|0.00767
09:22:45|0.00767
09:22:46|0.00767
09:22:47|0.007677
09:22:48|0.007677
09:22:49|0.00767
09:22:50|0.007675
09:22:51|0.007675
09:22:53|0.007675
09:22:53|0.00766
09:22:55|0.007673
09:22:55|0.007673
09:22:56|0.007673
09:22:57|0.007657
09:22:58|0.007643
09:22:59|0.007643
09:23:01|0.007645
09:23:02|0.007647
09:23:03|0.007633
09:23:03|0.007631
09:23:05|0.007631
09:23:06|0.007627
09:23:06|0.007623
09:23:08|0.007621
09:23:09|0.007602
09:23:09|0.00761
09:23:11|0.00761
09:23:12|0.007602
09:23:12|0.00761
09:23:13|0.007602
09:23:15|0.007601
09:23:16|0.007609
09:23:17|0.007607
09:23:18|0.007601
09:23:19|0.007607
09:23:20|0.007609
09:23:22|0.007601
09:23:22|0.007601
09:23:24|0.0076
09:23:25|0.007604
09:23:26|0.007607
09:23:26|0.007606
09:23:27|0.007606
09:23:29|0.007609
09:23:29|0.00761
09:23:30|0.00761
09:23:31|0.00761
09:23:33|0.00761
09:23:33|0.007614
09:23:34|0.007614
09:23:35|0.007614
09:23:37|0.007614
09:23:37|0.007617
09:23:38|0.007617
09:23:39|0.007624
09:23:40|0.007624
09:23:41|0.007624
09:23:42|0.007624
09:23:44|0.007624
09:23:44|0.007618
09:23:45|0.007624
09:23:46|0.007624
09:23:47|0.007624
09:23:49|0.007624
09:23:49|0.00762
09:23:51|0.007624
09:23:52|0.007624
09:23:53|0.007624
09:23:54|0.007624
09:23:56|0.007625
09:23:56|0.007625
09:23:57|0.007625
09:23:58|0.007624
09:23:59|0.00762
09:24:00|0.007619
09:24:01|0.007623
09:24:02|0.007622
09:24:03|0.007622
09:24:04|0.007622
09:24:06|0.007618
09:24:06|0.007618
09:24:07|0.007615
09:24:08|0.007615
09:24:09|0.007615
09:24:10|0.007614
09:24:11|0.007624
09:24:12|0.007624
09:24:13|0.007623
09:24:14|0.007623
09:24:15|0.007627
09:24:17|0.007627
09:24:17|0.007633
09:24:18|0.007625
09:24:19|0.007624
09:24:20|0.007624
09:24:21|0.007624
09:24:22|0.007624
09:24:23|0.007624
09:24:24|0.007618
09:24:25|0.007618
09:24:26|0.007618
09:24:28|0.007618
09:24:28|0.007618
09:24:29|0.007618
09:24:30|0.007618
09:24:31|0.007618
09:24:33|0.007622
09:24:33|0.007644
09:24:34|0.007644
09:24:35|0.007644
09:24:36|0.007644
09:24:37|0.007643
09:24:38|0.007646
09:24:39|0.007648
09:24:40|0.007645
09:24:41|0.007645
09:24:42|0.007648
09:24:43|0.00765
09:24:45|0.00765
09:24:45|0.00765
09:24:46|0.007644
09:24:47|0.007642
09:24:48|0.007648
09:24:50|0.00765
09:24:50|0.007649
09:24:52|0.00765
09:24:53|0.00765
09:24:54|0.00765
09:24:55|0.007648
09:24:56|0.007648
09:24:58|0.007636
09:24:58|0.007641
09:24:59|0.007641
09:25:00|0.007634
09:25:02|0.007632
09:25:03|0.00764
09:25:04|0.007639
09:25:05|0.007639
09:25:06|0.007639
09:25:07|0.007635
09:25:08|0.007634
09:25:09|0.00764
09:25:10|0.00764
09:25:11|0.00764
09:25:12|0.00764
09:25:13|0.007635
09:25:15|0.00764
09:25:15|0.00764
09:25:16|0.00764
09:25:17|0.00764
09:25:18|0.00764
09:25:19|0.007644
09:25:20|0.00764
09:25:21|0.00764
09:25:22|0.00764
09:25:23|0.00764
09:25:24|0.00764
09:25:25|0.00764
09:25:26|0.00764
09:25:27|0.00764
09:25:29|0.00764
09:25:29|0.00764
09:25:30|0.00764
09:25:31|0.00764
09:25:32|0.007646
09:25:33|0.00764
09:25:34|0.00764
09:25:35|0.00764
09:25:36|0.00764
09:25:37|0.007647
09:25:38|0.007646
09:25:39|0.007646
09:25:40|0.00764
09:25:41|0.007639
09:25:42|0.007635
09:25:43|0.007639
09:25:44|0.007639
09:25:45|0.007633
09:25:46|0.00763
09:25:47|0.00763
09:25:48|0.00763
09:25:49|0.00763
09:25:50|0.007638
09:25:51|0.007638
09:25:52|0.007638
09:25:54|0.007635
09:25:55|0.007635
09:25:56|0.00764
09:25:56|0.00764
09:25:58|0.007635
09:25:58|0.00764
09:26:00|0.00764
09:26:00|0.00764
09:26:02|0.007644
09:26:03|0.007644
09:26:04|0.00764
09:26:05|0.00764
09:26:06|0.00764
09:26:07|0.00764
09:26:08|0.00764
09:26:09|0.007639
09:26:10|0.00764
09:26:11|0.00764
09:26:12|0.00764
09:26:13|0.00764
09:26:14|0.00764
09:26:15|0.00764
09:26:16|0.00764
09:26:17|0.00764
09:26:18|0.00764
09:26:20|0.007634
09:26:20|0.007634
09:26:21|0.007634
09:26:22|0.007634
09:26:23|0.007634
09:26:24|0.007634
09:26:25|0.007634
09:26:26|0.007634
09:26:27|0.007634
09:26:28|0.007634
09:26:29|0.007634
09:26:30|0.007627
09:26:31|0.007627
09:26:32|0.007627
09:26:33|0.007627
09:26:34|0.007627
09:26:35|0.007629
09:26:36|0.007629
09:26:37|0.007632
09:26:38|0.007633
09:26:40|0.007633
09:26:40|0.007633
09:26:41|0.007633
09:26:42|0.007634
09:26:43|0.007634
09:26:44|0.007633
09:26:45|0.007633
09:26:46|0.007626
09:26:47|0.007626
09:26:48|0.007626
09:26:49|0.007631
09:26:51|0.007631
09:26:51|0.007631
09:26:52|0.007626
09:26:54|0.007626
09:26:55|0.007626
09:26:56|0.007626
09:26:57|0.007626
09:26:58|0.007625
09:26:59|0.00763
09:27:01|0.007631
09:27:02|0.007624
09:27:03|0.007633
09:27:04|0.007633
09:27:05|0.007635
09:27:05|0.007631
09:27:07|0.007631
09:27:08|0.007631
09:27:09|0.007631
09:27:10|0.007633
09:27:11|0.007632
09:27:12|0.007629
09:27:12|0.007629
09:27:14|0.007629
09:27:15|0.007629
09:27:16|0.007629
09:27:16|0.007629
09:27:18|0.007629
09:27:19|0.007629
09:27:20|0.007629
09:27:21|0.007629
09:27:22|0.007629
09:27:23|0.007629
09:27:24|0.007629
09:27:25|0.007632
09:27:26|0.007639
09:27:27|0.007632
09:27:28|0.007632
09:27:29|0.007632
09:27:30|0.007632
09:27:31|0.007632
09:27:31|0.007632
09:27:33|0.007632
09:27:34|0.007632
09:27:35|0.007632
09:27:36|0.007626
09:27:37|0.007623
09:27:38|0.007623
09:27:39|0.007629
09:27:40|0.007629
09:27:41|0.007629
09:27:43|0.007629
09:27:43|0.007629
09:27:45|0.007629
09:27:46|0.007629
09:27:47|0.007623
09:27:48|0.007623
09:27:48|0.007627
09:27:50|0.007627
09:27:51|0.007626
09:27:52|0.00762
09:27:53|0.007626
09:27:54|0.007626
09:27:55|0.007626
09:27:56|0.007626
09:27:57|0.007626
09:27:58|0.007626
09:27:59|0.007626
09:28:00|0.007626
09:28:01|0.00765
09:28:02|0.007641
09:28:03|0.007641
09:28:04|0.007632
09:28:05|0.007632
09:28:06|0.007632
09:28:07|0.00764
09:28:08|0.00764
09:28:09|0.00764
09:28:10|0.00764
09:28:11|0.007624
09:28:12|0.007633
09:28:13|0.007633
09:28:14|0.007631
09:28:15|0.007626
09:28:16|0.007628
09:28:17|0.007628
09:28:18|0.007629
09:28:19|0.007629
09:28:20|0.007629
09:28:21|0.007647
09:28:22|0.007647
09:28:23|0.007647
09:28:24|0.007639
09:28:25|0.007641
09:28:26|0.007648
09:28:27|0.007648
09:28:28|0.007648
09:28:29|0.007648
09:28:30|0.007648
09:28:31|0.007648
09:28:32|0.007649
09:28:33|0.007649
09:28:34|0.00765
09:28:35|0.007646
09:28:36|0.007659
09:28:37|0.007654
09:28:38|0.007654
09:28:39|0.007653
09:28:40|0.007653
09:28:41|0.007653
09:28:42|0.007653
09:28:43|0.007653
09:28:44|0.007654
09:28:46|0.007654
09:28:46|0.007654
09:28:47|0.007654
09:28:48|0.007654
09:28:49|0.007654
09:28:50|0.007654
09:28:51|0.007653
09:28:52|0.007653
09:28:53|0.007653
09:28:54|0.007653
09:28:55|0.007653
09:28:57|0.007653
09:28:57|0.00766
09:28:59|0.00766
09:29:00|0.007653
09:29:01|0.007653
09:29:02|0.007653
09:29:03|0.007653
09:29:04|0.007653
09:29:05|0.007653
09:29:06|0.007653
09:29:07|0.007653
09:29:08|0.007653
09:29:09|0.007657
09:29:10|0.007657
09:29:12|0.007656
09:29:12|0.007658
09:29:13|0.00767
09:29:14|0.007676
09:29:15|0.007676
09:29:16|0.007672
09:29:17|0.007674
09:29:18|0.007674
09:29:19|0.007674
09:29:20|0.007689
09:29:21|0.007707
09:29:22|0.0077
09:29:23|0.0077
09:29:24|0.007696
09:29:25|0.007696
09:29:26|0.007691
09:29:28|0.007691
09:29:29|0.00769
09:29:30|0.00769
09:29:31|0.007675
09:29:33|0.007656
09:29:33|0.007655
09:29:34|0.007655
09:29:35|0.007655
09:29:37|0.007655
09:29:37|0.007661
09:29:39|0.007661
09:29:39|0.007661
09:29:41|0.007661
09:29:41|0.007661
09:29:43|0.007669
09:29:44|0.007675
09:29:44|0.007673
09:29:46|0.00767
09:29:47|0.00767
09:29:48|0.007674
09:29:49|0.007674
09:29:50|0.007674
09:29:51|0.007678
09:29:52|0.007678
09:29:53|0.007678
09:29:54|0.007673
09:29:55|0.007673
09:29:56|0.007673
09:29:57|0.007668
09:29:58|0.007668
09:30:00|0.007668
09:30:01|0.007668
09:30:01|0.007668
09:30:02|0.007668
09:30:04|0.007668
09:30:04|0.007656
09:30:06|0.007656
09:30:06|0.00766
09:30:07|0.00766
09:30:09|0.00766
09:30:10|0.00766
09:30:11|0.007668
09:30:12|0.007668
09:30:13|0.007667
09:30:14|0.007668
09:30:15|0.007655
09:30:16|0.007655
09:30:17|0.007668
09:30:18|0.007658
09:30:19|0.007658
09:30:20|0.007666
09:30:20|0.007666
09:30:22|0.007666
09:30:23|0.007665
09:30:24|0.007664
09:30:25|0.007664
09:30:25|0.007664
09:30:26|0.007664
09:30:28|0.007664
09:30:29|0.007664
09:30:30|0.007664
09:30:31|0.007664
09:30:32|0.007664
09:30:33|0.007664
09:30:34|0.00766
09:30:34|0.00766
09:30:35|0.007659
09:30:37|0.007659
09:30:38|0.007666
09:30:39|0.007667
09:30:40|0.007661
09:30:41|0.007672
09:30:42|0.007672
09:30:44|0.007658
09:30:44|0.007668
09:30:45|0.007668
09:30:46|0.007668
09:30:47|0.007659
09:30:49|0.007658
09:30:50|0.007658
09:30:51|0.007658
09:30:52|0.007659
09:30:52|0.007659
09:30:53|0.007664
09:30:54|0.007671
09:30:55|0.007675
09:30:56|0.007675
09:30:57|0.007671
09:30:59|0.007671
09:31:00|0.007671
09:31:02|0.007671
09:31:02|0.007671
09:31:03|0.007669
09:31:05|0.007669
09:31:06|0.007669
09:31:06|0.007664
09:31:08|0.007671
09:31:09|0.007676
09:31:10|0.007676
09:31:10|0.007676
09:31:12|0.00768
09:31:13|0.00768
09:31:14|0.00768
09:31:15|0.007681
09:31:16|0.007681
09:31:17|0.007683
09:31:18|0.007686
09:31:18|0.007686
09:31:20|0.007686
09:31:21|0.007686
09:31:22|0.007686
09:31:23|0.007686
09:31:24|0.007682
09:31:24|0.007689
09:31:26|0.007684
09:31:27|0.007686
09:31:28|0.007686
09:31:29|0.00769
09:31:30|0.007691
09:31:31|0.007691
09:31:32|0.007691
09:31:33|0.007691
09:31:34|0.007691
09:31:35|0.007691
09:31:36|0.007691
09:31:37|0.007691
09:31:39|0.007687
09:31:39|0.00769
09:31:40|0.007687
09:31:41|0.00769
09:31:42|0.00769
09:31:44|0.007691
09:31:44|0.007691
09:31:45|0.007691
09:31:46|0.007691
09:31:47|0.007691
09:31:49|0.007691
09:31:49|0.007723
09:31:50|0.007725
09:31:51|0.007725
09:31:52|0.007725
09:31:53|0.007719
09:31:55|0.007701
09:31:55|0.007706
09:31:56|0.007711
09:31:57|0.007711
09:31:58|0.007707
09:32:00|0.007707
09:32:01|0.007707
09:32:02|0.007715
09:32:03|0.007715
09:32:04|0.007715
09:32:05|0.007716
09:32:06|0.007716
09:32:07|0.00771
09:32:08|0.00771
09:32:09|0.00771
09:32:10|0.007712
09:32:11|0.007718
09:32:12|0.007718
09:32:14|0.007708
09:32:14|0.007708
09:32:15|0.007716
09:32:16|0.007715
09:32:17|0.007715
09:32:18|0.007715
09:32:19|0.007715
09:32:20|0.007716
09:32:21|0.007716
09:32:22|0.007716
09:32:23|0.007721
09:32:24|0.007721
09:32:25|0.007711
09:32:26|0.007725
09:32:28|0.007717
09:32:28|0.00772
09:32:29|0.00772
09:32:30|0.00772
09:32:31|0.00772
09:32:33|0.007724
09:32:34|0.007724
09:32:35|0.007722
09:32:36|0.007722
09:32:37|0.007722
09:32:37|0.007722
09:32:39|0.007718
09:32:40|0.007718
09:32:41|0.007718
09:32:42|0.007718
09:32:43|0.007724
09:32:44|0.007724
09:32:45|0.007724
09:32:46|0.007724
09:32:47|0.007721
09:32:48|0.007722
09:32:49|0.007722
09:32:50|0.007724
09:32:51|0.007724
09:32:52|0.007724
09:32:53|0.007722
09:32:54|0.007722
09:32:55|0.007722
09:32:56|0.007722
09:32:57|0.007716
09:32:58|0.007716
09:32:59|0.007715
09:33:01|0.00772
09:33:02|0.00772
09:33:03|0.00772
09:33:03|0.007716
09:33:05|0.007722
09:33:06|0.007722
09:33:07|0.007722
09:33:08|0.007722
09:33:09|0.007722
09:33:10|0.007722
09:33:11|0.007722
09:33:12|0.007722
09:33:13|0.007722
09:33:14|0.007724
09:33:15|0.007724
09:33:16|0.007722
09:33:17|0.007722
09:33:18|0.007718
09:33:19|0.007718
09:33:20|0.007718
09:33:21|0.007718
09:33:22|0.007719
09:33:24|0.007719
09:33:24|0.007715
09:33:25|0.007715
09:33:26|0.007715
09:33:27|0.007715
09:33:28|0.007712
09:33:29|0.007712
09:33:30|0.007712
09:33:31|0.007711
09:33:32|0.007711
09:33:33|0.007711
09:33:34|0.007706
09:33:35|0.007706
09:33:36|0.007706
09:33:37|0.007706
09:33:38|0.007706
09:33:39|0.007706
09:33:40|0.007711
09:33:41|0.007711
09:33:42|0.007706
09:33:43|0.007706
09:33:44|0.007706
09:33:45|0.007706
09:33:46|0.007706
09:33:47|0.007706
09:33:48|0.007706
09:33:49|0.007714
09:33:50|0.007709
09:33:51|0.007709
09:33:52|0.007709
09:33:53|0.007717
09:33:54|0.007717
09:33:55|0.007716
09:33:57|0.007716
09:33:57|0.007716
09:33:59|0.007716
09:33:59|0.007716
09:34:01|0.007716
09:34:02|0.007716
09:34:03|0.007717
09:34:05|0.007717
09:34:06|0.00771
09:34:06|0.00771
09:34:08|0.007709
09:34:09|0.007717
09:34:10|0.007712
09:34:11|0.007712
09:34:12|0.007712
09:34:13|0.007712
09:34:14|0.007712
09:34:15|0.007712
09:34:16|0.007712
09:34:17|0.007717
09:34:18|0.007717
09:34:19|0.007717
09:34:20|0.007717
09:34:21|0.007717
09:34:22|0.007717
09:34:23|0.007713
09:34:24|0.007717
09:34:25|0.007719
09:34:26|0.007717
09:34:27|0.007717
09:34:28|0.007717
09:34:29|0.007717
09:34:30|0.007717
09:34:31|0.007717
09:34:32|0.007717
09:34:33|0.007717
09:34:34|0.00772
09:34:35|0.00772
09:34:36|0.00772
09:34:37|0.00772
09:34:38|0.00772
09:34:39|0.007724
09:34:40|0.007724
09:34:41|0.007724
09:34:42|0.007724
09:34:43|0.007724
09:34:44|0.007732
09:34:45|0.00774
09:34:46|0.007743
09:34:47|0.007743
09:34:48|0.007743
09:34:49|0.007742
09:34:50|0.007743
09:34:51|0.007745
09:34:52|0.007745
09:34:53|0.007745
09:34:54|0.007744
09:34:55|0.007744
09:34:56|0.007743
09:34:57|0.007741
09:34:58|0.007741
09:34:59|0.007741
09:35:00|0.007741
09:35:01|0.007745
09:35:02|0.007745
09:35:04|0.007735
09:35:05|0.007736
09:35:05|0.007736
09:35:07|0.007736
09:35:08|0.007741
09:35:09|0.007741
09:35:10|0.007734
09:35:11|0.007734
09:35:12|0.007734
09:35:13|0.007733
09:35:14|0.007736
09:35:15|0.007745
09:35:16|0.007744
09:35:17|0.00774
09:35:18|0.00774
09:35:19|0.00774
09:35:20|0.00774
09:35:21|0.007749
09:35:22|0.00774
09:35:23|0.00774
09:35:24|0.00774
09:35:25|0.00774
09:35:26|0.007734
09:35:27|0.007734
09:35:28|0.007734
09:35:29|0.007734
09:35:31|0.007743
09:35:31|0.007743
09:35:33|0.007742
09:35:33|0.007742
09:35:34|0.007742
09:35:35|0.007742
09:35:37|0.007746
09:35:37|0.007746
09:35:38|0.007746
09:35:39|0.007746
09:35:40|0.007738
09:35:41|0.00774
09:35:42|0.00774
09:35:44|0.00774
09:35:44|0.007739
09:35:46|0.007739
09:35:47|0.007739
09:35:48|0.007739
09:35:48|0.007738
09:35:49|0.007743
09:35:51|0.007743
09:35:52|0.007743
09:35:53|0.007743
09:35:53|0.007743
09:35:55|0.007743
09:35:56|0.007743
09:35:57|0.007743
09:35:58|0.007736
09:35:59|0.007736
09:36:00|0.007736
09:36:01|0.007734
09:36:02|0.007723
09:36:04|0.007721
09:36:05|0.007721
09:36:06|0.007721
09:36:07|0.00772
09:36:08|0.00772
09:36:09|0.007722
09:36:10|0.007722
09:36:11|0.007722
09:36:11|0.007721
09:36:13|0.007725
09:36:14|0.007721
09:36:14|0.007721
09:36:15|0.007721
09:36:16|0.007722
09:36:17|0.007722
09:36:19|0.007722
09:36:20|0.007722
09:36:21|0.007722
09:36:22|0.007722
09:36:23|0.007722
09:36:24|0.007722
09:36:25|0.007722
09:36:26|0.007722
09:36:27|0.007722
09:36:28|0.007726
09:36:29|0.007726
09:36:30|0.007722
09:36:31|0.007722
09:36:32|0.007722
09:36:33|0.007722
09:36:34|0.007722
09:36:35|0.007721
09:36:36|0.007721
09:36:37|0.00772
09:36:38|0.00772
09:36:39|0.00772
09:36:40|0.00772
09:36:41|0.007718
09:36:42|0.007718
09:36:43|0.007718
09:36:44|0.007718
09:36:45|0.007718
09:36:46|0.007718
09:36:47|0.007718
09:36:48|0.007717
09:36:49|0.007717
09:36:50|0.007717
09:36:51|0.007717
09:36:52|0.00772
09:36:53|0.00772
09:36:54|0.00772
09:36:55|0.00772
09:36:56|0.00772
09:36:57|0.00772
09:36:58|0.00772
09:36:59|0.00772
09:37:00|0.00772
09:37:01|0.00772
09:37:02|0.00772
09:37:04|0.007721
09:37:05|0.007721
09:37:06|0.007721
09:37:07|0.007721
09:37:08|0.007721
09:37:09|0.007724
09:37:10|0.007724
09:37:11|0.007724
09:37:13|0.007724
09:37:13|0.007724
09:37:14|0.007724
09:37:15|0.00773
09:37:16|0.007732
09:37:18|0.007732
09:37:18|0.007732
09:37:19|0.007732
09:37:20|0.007732
09:37:21|0.007732
09:37:22|0.007732
09:37:24|0.007732
09:37:24|0.007732
09:37:25|0.007732
09:37:26|0.007732
09:37:27|0.007732
09:37:29|0.007732
09:37:29|0.007728
09:37:30|0.00773
09:37:31|0.00773
09:37:32|0.00773
09:37:33|0.00773
09:37:34|0.00773
09:37:35|0.00773
09:37:36|0.00773
09:37:38|0.007731
09:37:39|0.007731
09:37:40|0.007731
09:37:41|0.007731
09:37:41|0.00773
09:37:43|0.00772
09:37:43|0.00772
09:37:45|0.00772
09:37:46|0.00772
09:37:47|0.00772
09:37:47|0.00772
09:37:48|0.007721
09:37:50|0.007721
09:37:51|0.007725
09:37:51|0.007725
09:37:53|0.007725
09:37:53|0.007725
09:37:54|0.007725
09:37:55|0.00773
09:37:57|0.00773
09:37:58|0.007732
09:37:59|0.007732
09:38:00|0.007732
09:38:01|0.007732
09:38:02|0.007732
09:38:03|0.007732
09:38:04|0.007732
09:38:06|0.007732
09:38:07|0.007732
09:38:07|0.007732
09:38:08|0.007732
09:38:10|0.007732
09:38:11|0.007733
09:38:12|0.007733
09:38:13|0.007734
09:38:13|0.007734
09:38:15|0.007734
09:38:16|0.007733
09:38:17|0.007733
09:38:18|0.007733
09:38:19|0.007733
09:38:20|0.007732
09:38:21|0.007732
09:38:22|0.007732
09:38:23|0.007732
09:38:24|0.007733
09:38:25|0.007733
09:38:26|0.007733
09:38:27|0.007733
09:38:28|0.007733
09:38:29|0.007733
09:38:30|0.007732
09:38:31|0.007732
09:38:32|0.007732
09:38:33|0.007732
09:38:34|0.007732
09:38:35|0.007732
09:38:36|0.007732
09:38:37|0.00775
09:38:38|0.00775
09:38:39|0.007733
09:38:40|0.007733
09:38:41|0.007736
09:38:42|0.007736
09:38:44|0.007736
09:38:45|0.007736
09:38:45|0.007736
09:38:47|0.007736
09:38:48|0.007736
09:38:49|0.007736
09:38:50|0.007736
09:38:51|0.007736
09:38:52|0.007736
09:38:52|0.007736
09:38:54|0.007736
09:38:55|0.007736
09:38:56|0.007736
09:38:57|0.007736
09:38:58|0.007736
09:38:58|0.007736
09:39:00|0.00775
09:39:01|0.007743
09:39:02|0.007743
09:39:03|0.007743
09:39:04|0.007743
09:39:05|0.007745
09:39:06|0.007753
09:39:08|0.007751
09:39:09|0.007751
09:39:10|0.007747
09:39:11|0.007747
09:39:12|0.007747
09:39:13|0.007747
09:39:14|0.007746
09:39:15|0.007746
09:39:16|0.007746
09:39:17|0.007744
09:39:18|0.007744
09:39:19|0.007744
09:39:20|0.007744
09:39:21|0.007746
09:39:22|0.007746
09:39:23|0.007742
09:39:24|0.007742
09:39:25|0.007742
09:39:26|0.007743
09:39:27|0.007745
09:39:28|0.007747
09:39:29|0.00774
09:39:30|0.00774
09:39:31|0.007743
09:39:32|0.007743
09:39:32|0.007743
09:39:34|0.007746
09:39:34|0.00774
09:39:36|0.00774
09:39:37|0.007736
09:39:38|0.007736
09:39:39|0.007736
09:39:40|0.007736
09:39:41|0.007736
09:39:42|0.007729
09:39:43|0.007729
09:39:44|0.00772
09:39:45|0.007709
09:39:46|0.007712
09:39:47|0.007712
09:39:48|0.007712
09:39:49|0.007712
09:39:50|0.007712
09:39:51|0.007712
09:39:52|0.007712
09:39:53|0.007744
09:39:54|0.007744
09:39:55|0.007744
09:39:56|0.007744
09:39:57|0.007744
09:39:58|0.007744
09:39:59|0.007725
09:40:00|0.007725
09:40:01|0.007725
09:40:03|0.007729
09:40:03|0.007728
09:40:04|0.007728
09:40:05|0.007728
09:40:07|0.007728
09:40:08|0.007734
09:40:09|0.007734
09:40:10|0.007734
09:40:11|0.007731
09:40:12|0.007735
09:40:13|0.007735
09:40:14|0.007735
09:40:16|0.00774
09:40:17|0.007743
09:40:17|0.007743
09:40:18|0.007736
09:40:19|0.007736
09:40:21|0.007736
09:40:21|0.00774
09:40:23|0.00774
09:40:24|0.00774
09:40:25|0.00774
09:40:26|0.007739
09:40:27|0.007739
09:40:28|0.007739
09:40:29|0.007739
09:40:30|0.007739
09:40:31|0.007733
09:40:32|0.007733
09:40:33|0.007734
09:40:34|0.007728
09:40:35|0.007734
09:40:36|0.007734
09:40:37|0.007734
09:40:38|0.007734
09:40:39|0.007734
09:40:40|0.007732
09:40:41|0.007732
09:40:42|0.007732
09:40:43|0.007732
09:40:44|0.007732
09:40:45|0.007731
09:40:46|0.007731
09:40:47|0.007731
09:40:48|0.007734
09:40:49|0.007734
09:40:50|0.007729
09:40:51|0.00773
09:40:52|0.00773
09:40:53|0.00773
09:40:54|0.00773
09:40:55|0.00773
09:40:56|0.007733
09:40:57|0.00773
09:40:58|0.00773
09:40:59|0.00773
09:41:00|0.00773
09:41:01|0.00773
09:41:02|0.007729
09:41:03|0.007726
09:41:04|0.007732
09:41:05|0.007728
09:41:07|0.007733
09:41:07|0.007733
09:41:09|0.007731
09:41:09|0.007731
09:41:11|0.007734
09:41:11|0.007734
09:41:12|0.007734
09:41:14|0.007734
09:41:15|0.007734
09:41:15|0.007732
09:41:17|0.007732
09:41:18|0.007732
09:41:19|0.007732
09:41:20|0.007733
09:41:21|0.007733
09:41:22|0.007733
09:41:23|0.007728
09:41:24|0.007728
09:41:25|0.007728
09:41:26|0.007728
09:41:27|0.007728
09:41:28|0.007727
09:41:29|0.007727
09:41:30|0.007726
09:41:31|0.007726
09:41:32|0.007727
09:41:33|0.007724
09:41:34|0.007722
09:41:35|0.007722
09:41:36|0.00772
09:41:37|0.00772
09:41:38|0.00772
09:41:39|0.007715
09:41:40|0.007715
09:41:41|0.007708
09:41:42|0.007707
09:41:43|0.0077
09:41:44|0.007708
09:41:45|0.00771
09:41:46|0.007712
09:41:47|0.007712
09:41:48|0.007712
09:41:49|0.007712
09:41:50|0.00771
09:41:51|0.00771
09:41:52|0.00771
09:41:53|0.007709
09:41:54|0.007709
09:41:55|0.007702
09:41:56|0.007707
09:41:57|0.007707
09:41:58|0.0077
09:41:59|0.007696
09:42:00|0.007696
09:42:01|0.007696
09:42:02|0.0077
09:42:03|0.0077
09:42:04|0.0077
09:42:05|0.007699
09:42:06|0.007699
09:42:07|0.007699
09:42:08|0.007698
09:42:09|0.007698
09:42:10|0.007698
09:42:11|0.007698
09:42:12|0.007696
09:42:14|0.007696
09:42:15|0.0077
09:42:15|0.007694
09:42:16|0.007678
09:42:18|0.007676
09:42:19|0.007676
09:42:20|0.007676
09:42:21|0.007676
09:42:22|0.007676
09:42:23|0.007676
09:42:24|0.007676
09:42:25|0.007676
09:42:26|0.007677
09:42:27|0.007679
09:42:28|0.007679
09:42:29|0.007679
09:42:31|0.007679
09:42:32|0.007679
09:42:32|0.007669
09:42:34|0.007663
09:42:34|0.007664
09:42:36|0.007673
09:42:36|0.007673
09:42:38|0.007674
09:42:39|0.007674
09:42:40|0.007672
09:42:41|0.007675
09:42:43|0.007669
09:42:43|0.007665
09:42:44|0.007665
09:42:45|0.007705
09:42:46|0.00769
09:42:47|0.007698
09:42:48|0.007702
09:42:49|0.007702
09:42:50|0.007702
09:42:51|0.007702
09:42:52|0.007698
09:42:53|0.007697
09:42:54|0.007697
09:42:55|0.007689
09:42:56|0.007689
09:42:57|0.007695
09:42:58|0.007695
09:42:59|0.00767
09:43:00|0.00767
09:43:01|0.00767
09:43:02|0.00767
09:43:03|0.00768
09:43:04|0.007682
09:43:05|0.007682
09:43:06|0.007673
09:43:07|0.007673
09:43:09|0.007673
09:43:10|0.007687
09:43:11|0.007689
09:43:12|0.007689
09:43:13|0.007689
09:43:14|0.007689
09:43:15|0.007689
09:43:16|0.007689
09:43:16|0.007694
09:43:18|0.007696
09:43:18|0.0077
09:43:20|0.0077
09:43:21|0.0077
09:43:22|0.0077
09:43:23|0.007698
09:43:24|0.007698
09:43:25|0.007698
09:43:26|0.007698
09:43:27|0.007698
09:43:28|0.007698
09:43:29|0.007698
09:43:30|0.007698
09:43:31|0.007698
09:43:32|0.007698
09:43:33|0.007698
09:43:34|0.007696
09:43:35|0.007682
09:43:36|0.007682
09:43:37|0.007682
09:43:38|0.007682
09:43:39|0.007682
09:43:40|0.007682
09:43:41|0.007682
09:43:42|0.007682
09:43:43|0.007682
09:43:44|0.007682
09:43:45|0.007683
09:43:46|0.007676
09:43:48|0.007676
09:43:48|0.007676
09:43:49|0.007676
09:43:50|0.007676
09:43:51|0.007676
09:43:52|0.007676
09:43:54|0.007676
09:43:54|0.007676
09:43:55|0.007676
09:43:56|0.007676
09:43:57|0.007676
09:43:59|0.007676
09:43:59|0.007683
09:44:00|0.007682
09:44:01|0.007687
09:44:02|0.007687
09:44:04|0.007687
09:44:04|0.007686
09:44:05|0.007686
09:44:06|0.007686
09:44:07|0.007686
09:44:08|0.00769
09:44:10|0.007701
09:44:11|0.007714
09:44:12|0.007714
09:44:13|0.0077
09:44:14|0.0077
09:44:15|0.0077
09:44:16|0.0077
09:44:17|0.0077
09:44:18|0.0077
09:44:19|0.0077
09:44:20|0.007699
09:44:21|0.007699
09:44:22|0.007699
09:44:23|0.007699
09:44:23|0.007699
09:44:25|0.007696
09:44:26|0.007699
09:44:26|0.007699
09:44:28|0.007699
09:44:29|0.007699
09:44:30|0.007699
09:44:31|0.007699
09:44:32|0.007699
09:44:33|0.007699
09:44:33|0.007699
09:44:35|0.007699
09:44:36|0.007699
09:44:37|0.007699
09:44:38|0.007699
09:44:39|0.007699
09:44:40|0.007699
09:44:41|0.007699
09:44:42|0.007699
09:44:43|0.007703
09:44:44|0.007703
09:44:45|0.007704
09:44:46|0.007704
09:44:47|0.007704
09:44:48|0.007699
09:44:49|0.007699
09:44:50|0.0077
09:44:51|0.0077
09:44:52|0.0077
09:44:53|0.0077
09:44:54|0.0077
09:44:55|0.007701
09:44:56|0.007701
09:44:57|0.007701
09:44:58|0.0077
09:44:59|0.0077
09:45:00|0.0077
09:45:01|0.007698
09:45:02|0.007698
09:45:04|0.007698
09:45:04|0.007703
09:45:05|0.007703
09:45:06|0.007703
09:45:07|0.0077
09:45:08|0.0077
09:45:09|0.0077
09:45:10|0.0077
09:45:12|0.007696
09:45:13|0.007696
09:45:14|0.007696
09:45:15|0.007696
09:45:16|0.007696
09:45:17|0.007696
09:45:18|0.007696
09:45:18|0.007696
09:45:20|0.007696
09:45:21|0.007692
09:45:22|0.007692
09:45:23|0.007692
09:45:24|0.007692
09:45:25|0.007692
09:45:26|0.007692
09:45:27|0.00769
09:45:28|0.007691
09:45:29|0.00769
09:45:30|0.00769
09:45:32|0.00769
09:45:32|0.00769
09:45:33|0.007683
09:45:34|0.007682
09:45:36|0.007679
09:45:36|0.007684
09:45:37|0.007684
09:45:38|0.007684
09:45:39|0.007684
09:45:41|0.007684
09:45:41|0.007684
09:45:42|0.007684
09:45:43|0.007684
09:45:44|0.007684
09:45:46|0.007684
09:45:46|0.007682
09:45:47|0.007682
09:45:48|0.00768
09:45:49|0.00768
09:45:51|0.00767
09:45:52|0.00767
09:45:53|0.00767
09:45:53|0.00767
09:45:54|0.00767
09:45:55|0.00767
09:45:56|0.00767
09:45:58|0.00767
09:45:58|0.007672
09:46:00|0.007672
09:46:00|0.007672
09:46:02|0.007672
09:46:03|0.007671
09:46:04|0.007671
09:46:05|0.007671
09:46:06|0.007671
09:46:07|0.007671
09:46:08|0.007671
09:46:09|0.007671
09:46:10|0.007666
09:46:11|0.007666
09:46:13|0.007663
09:46:14|0.007663
09:46:16|0.00766
09:46:17|0.00766
09:46:18|0.00766
09:46:20|0.007663
09:46:20|0.00766
09:46:21|0.007663
09:46:22|0.007663
09:46:23|0.007661
09:46:25|0.007661
09:46:25|0.007661
09:46:26|0.007663
09:46:27|0.007663
09:46:28|0.007667
09:46:30|0.007663
09:46:30|0.007663
09:46:32|0.007666
09:46:32|0.007666
09:46:34|0.007666
09:46:35|0.007661
09:46:35|0.007661
09:46:37|0.007667
09:46:37|0.007668
09:46:38|0.007662
09:46:39|0.007662
09:46:40|0.007669
09:46:41|0.007669
09:46:43|0.007669
09:46:43|0.007669
09:46:45|0.007664
09:46:45|0.007664
09:46:46|0.007664
09:46:48|0.007664
09:46:49|0.007663
09:46:50|0.007663
09:46:51|0.007663
09:46:51|0.007661
09:46:52|0.007661
09:46:53|0.007661
09:46:54|0.007664
09:46:55|0.007664
09:46:57|0.007668
09:46:58|0.007669
09:46:58|0.007669
09:47:00|0.007675
09:47:00|0.007675
09:47:01|0.007675
09:47:03|0.007675
09:47:04|0.007675
09:47:05|0.007675
09:47:06|0.007675
09:47:06|0.007675
09:47:08|0.007675
09:47:08|0.007675
09:47:09|0.007675
09:47:10|0.007675
09:47:11|0.007675
09:47:13|0.007675
09:47:14|0.007675
09:47:15|0.007666
09:47:16|0.007677
09:47:17|0.007677
09:47:18|0.007677
09:47:20|0.007677
09:47:20|0.007677
09:47:22|0.007677
09:47:22|0.007677
09:47:24|0.007678
09:47:25|0.007678
09:47:26|0.007678
09:47:26|0.007678
09:47:28|0.007677
09:47:29|0.007677
09:47:30|0.007685
09:47:31|0.007685
09:47:32|0.007684
09:47:33|0.007681
09:47:34|0.007681
09:47:35|0.007687
09:47:36|0.007687
09:47:37|0.007687
09:47:38|0.007687
09:47:39|0.007684
09:47:40|0.007684
09:47:40|0.007684
09:47:42|0.007684
09:47:42|0.007684
09:47:44|0.007692
09:47:45|0.007695
09:47:46|0.007698
09:47:47|0.007698
09:47:48|0.007698
09:47:49|0.007698
09:47:50|0.007699
09:47:51|0.007699
09:47:52|0.007699
09:47:53|0.007699
09:47:54|0.007677
09:47:55|0.007677
09:47:56|0.007677
09:47:57|0.007677
09:47:58|0.00769
09:47:59|0.007686
09:48:00|0.007686
09:48:01|0.007689
09:48:02|0.007689
09:48:03|0.007689
09:48:04|0.007681
09:48:05|0.007681
09:48:06|0.007681
09:48:07|0.007681
09:48:08|0.007681
09:48:09|0.007681
09:48:10|0.00769
09:48:11|0.007681
09:48:12|0.007682
09:48:13|0.007691
09:48:15|0.007695
09:48:16|0.007695
09:48:17|0.007687
09:48:18|0.007697
09:48:20|0.007697
09:48:20|0.007697
09:48:21|0.007697
09:48:23|0.007691
09:48:23|0.007699
09:48:25|0.007671
09:48:26|0.007699
09:48:26|0.0077
09:48:28|0.0077
09:48:29|0.007699
09:48:30|0.007699
09:48:30|0.007697
09:48:32|0.007697
09:48:33|0.0077
09:48:34|0.0077
09:48:35|0.00772
09:48:36|0.007728
09:48:36|0.007735
09:48:38|0.007737
09:48:39|0.00774
09:48:40|0.007745
09:48:41|0.007745
09:48:42|0.007744
09:48:42|0.007745
09:48:44|0.007754
09:48:45|0.00769
09:48:46|0.00769
09:48:47|0.007706
09:48:48|0.007713
09:48:49|0.007716
09:48:51|0.007701
09:48:51|0.007717
09:48:52|0.007717
09:48:53|0.007717
09:48:54|0.007718
09:48:55|0.007714
09:48:57|0.007714
09:48:58|0.007718
09:48:59|0.007724
09:49:00|0.007724
09:49:00|0.007733
09:49:02|0.007736
09:49:03|0.007677
09:49:04|0.007667
09:49:05|0.007673
09:49:05|0.00767
09:49:07|0.007672
09:49:08|0.007686
09:49:08|0.007686
09:49:09|0.007683
09:49:11|0.007683
09:49:12|0.007682
09:49:13|0.007683
09:49:13|0.007674
09:49:14|0.007677
09:49:16|0.007677
09:49:17|0.007679
09:49:18|0.00767
09:49:19|0.00767
09:49:20|0.007667
09:49:22|0.007667
09:49:22|0.007671
09:49:23|0.007671
09:49:24|0.007671
09:49:26|0.007671
09:49:27|0.007668
09:49:27|0.007668
09:49:29|0.007668
09:49:30|0.007666
09:49:30|0.007666
09:49:31|0.007666
09:49:33|0.007671
09:49:34|0.007671
09:49:34|0.007677
09:49:36|0.007677
09:49:36|0.007677
09:49:38|0.007677
09:49:38|0.007676
09:49:39|0.00769
09:49:40|0.007676
09:49:42|0.007676
09:49:43|0.007676
09:49:44|0.007676
09:49:45|0.007671
09:49:46|0.007671
09:49:47|0.007676
09:49:48|0.007676
09:49:49|0.007676
09:49:51|0.007676
09:49:51|0.007676
09:49:52|0.007676
09:49:54|0.007676
09:49:54|0.00768
09:49:56|0.00768
09:49:57|0.00768
09:49:57|0.00767
09:49:58|0.007673
09:49:59|0.00767
09:50:00|0.00767
09:50:01|0.007671
09:50:03|0.007671
09:50:03|0.00767
09:50:05|0.00767
09:50:05|0.007671
09:50:07|0.007671
09:50:08|0.007671
09:50:09|0.007674
09:50:10|0.007674
09:50:11|0.007674
09:50:11|0.007674
09:50:12|0.007674
09:50:14|0.007674
09:50:14|0.007671
09:50:15|0.007671
09:50:17|0.007671
09:50:18|0.007676
09:50:18|0.007676
09:50:20|0.007676
09:50:21|0.007676
09:50:22|0.007676
09:50:23|0.007668
09:50:24|0.007668
09:50:25|0.007668
09:50:26|0.007669
09:50:27|0.007669
09:50:29|0.007669
09:50:29|0.007668
09:50:30|0.007668
09:50:32|0.007669
09:50:33|0.007669
09:50:33|0.007674
09:50:35|0.007674
09:50:35|0.007674
09:50:36|0.007669
09:50:37|0.007675
09:50:39|0.007674
09:50:39|0.007674
09:50:41|0.007674
09:50:41|0.007662
09:50:43|0.007662
09:50:43|0.007662
09:50:44|0.00766
09:50:45|0.00766
09:50:47|0.007642
09:50:47|0.007642
09:50:48|0.007642
09:50:50|0.007642
09:50:51|0.007649
09:50:52|0.007648
09:50:53|0.00764
09:50:54|0.007646
09:50:55|0.007645
09:50:56|0.007645
09:50:57|0.007645
09:50:58|0.007645
09:50:59|0.007655
09:51:00|0.007655
09:51:01|0.007655
09:51:02|0.00765
09:51:03|0.007651
09:51:04|0.007645
09:51:05|0.00765
09:51:06|0.00765
09:51:07|0.00765
09:51:08|0.007645
09:51:09|0.007645
09:51:10|0.007645
09:51:11|0.007652
09:51:13|0.007646
09:51:13|0.007646
09:51:14|0.007645
09:51:16|0.007645
09:51:16|0.007645
09:51:18|0.007645
09:51:19|0.007649
09:51:20|0.007649
09:51:21|0.007649
09:51:22|0.007649
09:51:23|0.007649
09:51:24|0.007649
09:51:26|0.007649
09:51:27|0.007648
09:51:28|0.007648
09:51:28|0.007648
09:51:30|0.007648
09:51:30|0.00765
09:51:31|0.007652
09:51:33|0.007652
09:51:34|0.007652
09:51:35|0.007652
09:51:36|0.007652
09:51:37|0.007652
09:51:38|0.007652
09:51:39|0.007652
09:51:39|0.007652
09:51:40|0.007655
09:51:42|0.007655
09:51:43|0.007655
09:51:43|0.007649
09:51:44|0.007646
09:51:46|0.007646
09:51:47|0.007657
09:51:48|0.007657
09:51:49|0.007657
09:51:50|0.007657
09:51:51|0.00765
09:51:51|0.00765
09:51:53|0.00765
09:51:53|0.007652
09:51:55|0.00765
09:51:56|0.00765
09:51:56|0.00765
09:51:58|0.007655
09:51:59|0.007655
09:52:00|0.00765
09:52:00|0.00765
09:52:02|0.007654
09:52:03|0.007654
09:52:03|0.007654
09:52:05|0.007654
09:52:06|0.007654
09:52:07|0.007654
09:52:08|0.007654
09:52:09|0.00765
09:52:10|0.00765
09:52:11|0.007654
09:52:13|0.007655
09:52:13|0.007656
09:52:14|0.007655
09:52:15|0.007655
09:52:16|0.007664
09:52:18|0.007664
09:52:19|0.007664
09:52:20|0.007664
09:52:21|0.007664
09:52:21|0.007664
09:52:23|0.007664
09:52:24|0.007664
09:52:25|0.007664
09:52:26|0.007664
09:52:27|0.007665
09:52:27|0.007665
09:52:29|0.007665
09:52:30|0.007665
09:52:32|0.007665
09:52:32|0.007665
09:52:33|0.007665
09:52:35|0.00766
09:52:36|0.00766
09:52:37|0.007665
09:52:38|0.007665
09:52:39|0.007665
09:52:40|0.007665
09:52:41|0.007665
09:52:42|0.007665
09:52:43|0.007665
09:52:44|0.007665
09:52:45|0.007665
09:52:46|0.007665
09:52:47|0.007663
09:52:48|0.007663
09:52:49|0.007663
09:52:50|0.007663
09:52:51|0.007663
09:52:52|0.007663
09:52:53|0.007664
09:52:54|0.007664
09:52:55|0.007664
09:52:56|0.007664
09:52:57|0.007664
09:52:58|0.007664
09:52:59|0.007664
09:53:00|0.007664
09:53:02|0.007664
09:53:02|0.007664
09:53:03|0.007664
09:53:04|0.007664
09:53:05|0.007664
09:53:06|0.007664
09:53:07|0.007664
09:53:08|0.007664
09:53:09|0.007665
09:53:10|0.007666
09:53:11|0.007666
09:53:12|0.007666
09:53:13|0.007664
09:53:14|0.007664
09:53:15|0.007664
09:53:16|0.007664
09:53:18|0.007665
09:53:18|0.007671
09:53:19|0.007671
09:53:20|0.007671
09:53:21|0.007671
09:53:23|0.007671
09:53:23|0.007671
09:53:24|0.007671
09:53:26|0.007671
09:53:27|0.007671
09:53:28|0.007671
09:53:29|0.007671
09:53:30|0.007671
09:53:30|0.007671
09:53:32|0.007671
09:53:33|0.007671
09:53:34|0.007671
09:53:34|0.007671
09:53:36|0.007671
09:53:37|0.00767
09:53:38|0.007683
09:53:39|0.007683
09:53:40|0.007683
09:53:41|0.007683
09:53:42|0.007683
09:53:43|0.007684
09:53:44|0.007684
09:53:45|0.007683
09:53:45|0.007684
09:53:47|0.007685
09:53:48|0.007685
09:53:49|0.007685
09:53:50|0.007685
09:53:51|0.007685
09:53:51|0.007688
09:53:53|0.007688
09:53:54|0.007695
09:53:54|0.0077
09:53:56|0.0077
09:53:57|0.007692
09:53:58|0.007692
09:53:59|0.007692
09:54:00|0.007692
09:54:01|0.007692
09:54:02|0.007697
09:54:03|0.007697
09:54:04|0.007697
09:54:05|0.007697
09:54:06|0.007697
09:54:07|0.007697
09:54:08|0.007697
09:54:09|0.007697
09:54:10|0.007702
09:54:11|0.007702
09:54:12|0.007696
09:54:13|0.007696
09:54:14|0.0077
09:54:15|0.0077
09:54:16|0.0077
09:54:17|0.0077
09:54:18|0.007703
09:54:19|0.007701
09:54:20|0.007698
09:54:21|0.007701
09:54:22|0.007699
09:54:24|0.007704
09:54:24|0.007704
09:54:26|0.007704
09:54:26|0.007704
09:54:28|0.007702
09:54:28|0.007702
09:54:29|0.007702
09:54:30|0.007702
09:54:32|0.007702
09:54:33|0.007701
09:54:34|0.007692
09:54:35|0.007692
09:54:36|0.007692
09:54:36|0.0077
09:54:38|0.007699
09:54:39|0.007702
09:54:40|0.007702
09:54:41|0.007702
09:54:42|0.007702
09:54:43|0.007707
09:54:44|0.007707
09:54:45|0.007707
09:54:46|0.007707
09:54:47|0.007702
09:54:48|0.007702
09:54:49|0.007702
09:54:50|0.007702
09:54:51|0.007702
09:54:52|0.007695
09:54:53|0.007695
09:54:54|0.007695
09:54:55|0.007695
09:54:56|0.007695
09:54:57|0.007695
09:54:58|0.007704
09:54:59|0.007704
09:55:00|0.007704
09:55:01|0.007704
09:55:02|0.007704
09:55:03|0.007704
09:55:04|0.007696
09:55:05|0.007696
09:55:06|0.007696
09:55:07|0.007696
09:55:08|0.007696
09:55:09|0.007696
09:55:10|0.007697
09:55:11|0.007694
09:55:12|0.007694
09:55:13|0.007694
09:55:14|0.007686
09:55:15|0.007686
09:55:16|0.007686
09:55:17|0.007686
09:55:18|0.007686
09:55:19|0.007686
09:55:20|0.007686
09:55:21|0.007691
09:55:22|0.007691
09:55:24|0.007691
09:55:25|0.007691
09:55:26|0.007691
09:55:27|0.00769
09:55:28|0.007691
09:55:30|0.007691
09:55:30|0.007691
09:55:31|0.007691
09:55:32|0.007691
09:55:33|0.007692
09:55:34|0.007692
09:55:35|0.007694
09:55:36|0.007694
09:55:37|0.007694
09:55:38|0.007694
09:55:39|0.007694
09:55:40|0.007694
09:55:41|0.007694
09:55:42|0.007694
09:55:43|0.007694
09:55:45|0.007694
09:55:45|0.007694
09:55:46|0.007694
09:55:47|0.007694
09:55:48|0.007694
09:55:50|0.007694
09:55:51|0.007694
09:55:51|0.007698
09:55:53|0.007698
09:55:53|0.007695
09:55:55|0.0077
09:55:56|0.0077
09:55:56|0.0077
09:55:58|0.007707
09:55:58|0.007707
09:55:59|0.007707
09:56:01|0.007707
09:56:02|0.007707
09:56:02|0.007703
09:56:03|0.007703
09:56:05|0.007703
09:56:06|0.007703
09:56:07|0.007703
09:56:07|0.007703
09:56:09|0.007703
09:56:10|0.007703
09:56:11|0.007694
09:56:12|0.007686
09:56:13|0.007689
09:56:14|0.007689
09:56:15|0.007693
09:56:16|0.007693
09:56:17|0.007693
09:56:18|0.007693
09:56:19|0.007662
09:56:20|0.007665
09:56:21|0.007665
09:56:22|0.007665
09:56:24|0.007661
09:56:25|0.007661
09:56:26|0.007677
09:56:28|0.007677
09:56:29|0.007661
09:56:30|0.007661
09:56:31|0.00766
09:56:31|0.00766
09:56:33|0.007652
09:56:34|0.007652
09:56:35|0.007652
09:56:36|0.007652
09:56:37|0.007652
09:56:37|0.007657
09:56:39|0.007657
09:56:40|0.007652
09:56:40|0.007652
09:56:42|0.007662
09:56:43|0.007662
09:56:44|0.007665
09:56:45|0.007665
09:56:46|0.007665
09:56:47|0.007665
09:56:47|0.007665
09:56:49|0.007665
09:56:50|0.007665
09:56:51|0.007665
09:56:52|0.007665
09:56:53|0.007665
09:56:54|0.007662
09:56:55|0.007662
09:56:56|0.007678
09:56:57|0.007678
09:56:58|0.007678
09:56:59|0.007675
09:57:00|0.007674
09:57:01|0.007674
09:57:02|0.007663
09:57:03|0.007675
09:57:04|0.007675
09:57:05|0.007675
09:57:06|0.007675
09:57:07|0.007672
09:57:08|0.007672
09:57:09|0.007672
09:57:10|0.007664
09:57:11|0.007664
09:57:12|0.007664
09:57:13|0.007664
09:57:14|0.007664
09:57:15|0.007664
09:57:16|0.007664
09:57:17|0.007664
09:57:18|0.007664
09:57:19|0.007665
09:57:20|0.007665
09:57:22|0.007665
09:57:22|0.007665
09:57:24|0.007665
09:57:25|0.007665
09:57:26|0.007665
09:57:27|0.007665
09:57:28|0.007665
09:57:29|0.007665
09:57:30|0.007665
09:57:31|0.007665
09:57:32|0.007663
09:57:33|0.007663
09:57:34|0.007663
09:57:35|0.007663
09:57:36|0.007663
09:57:37|0.007663
09:57:39|0.007673
09:57:40|0.007673
09:57:41|0.007673
09:57:41|0.007673
09:57:42|0.007673
09:57:44|0.00766
09:57:45|0.00766
09:57:46|0.00766
09:57:46|0.00766
09:57:48|0.007669
09:57:49|0.00766
09:57:49|0.00766
09:57:50|0.00766
09:57:52|0.00766
09:57:53|0.007656
09:57:53|0.007656
09:57:54|0.007656
09:57:56|0.007656
09:57:56|0.00766
09:57:57|0.00766
09:57:59|0.007665
09:57:59|0.007665
09:58:00|0.007665
09:58:02|0.007665
09:58:03|0.007665
09:58:03|0.007665
09:58:05|0.007665
09:58:05|0.007665
09:58:07|0.007665
09:58:07|0.007665
09:58:09|0.007665
09:58:09|0.007665
09:58:11|0.007665
09:58:12|0.007665
09:58:12|0.007663
09:58:13|0.007656
09:58:15|0.007656
09:58:16|0.007656
09:58:17|0.007659
09:58:17|0.007659
09:58:19|0.007659
09:58:20|0.007659
09:58:20|0.007659
09:58:21|0.00766
09:58:23|0.00766
09:58:23|0.00766
09:58:25|0.007658
09:58:26|0.007658
09:58:28|0.007646
09:58:29|0.007647
09:58:30|0.007656
09:58:31|0.007646
09:58:32|0.007646
09:58:32|0.007646
09:58:34|0.007645
09:58:34|0.007645
09:58:36|0.007645
09:58:37|0.007645
09:58:38|0.007645
09:58:39|0.007645
09:58:40|0.007645
09:58:41|0.007645
09:58:42|0.007645
09:58:43|0.007645
09:58:44|0.007653
09:58:45|0.007653
09:58:46|0.007651
09:58:47|0.007653
09:58:48|0.007653
09:58:49|0.007653
09:58:50|0.007646
09:58:51|0.007653
09:58:52|0.007653
09:58:53|0.007652
09:58:54|0.007652
09:58:55|0.007645
09:58:56|0.007645
09:58:57|0.007645
09:58:58|0.007645
09:58:59|0.007651
09:59:00|0.007651
09:59:01|0.007645
09:59:02|0.007645
09:59:03|0.007646
09:59:04|0.007645
09:59:05|0.007645
09:59:06|0.007645
09:59:07|0.007645
09:59:08|0.007645
09:59:09|0.007643
09:59:10|0.007643
09:59:11|0.007643
09:59:12|0.007643
09:59:13|0.007643
09:59:14|0.007645
09:59:15|0.007642
09:59:16|0.007642
09:59:17|0.007646
09:59:18|0.007646
09:59:19|0.007646
09:59:20|0.007642
09:59:21|0.007642
09:59:22|0.007645
09:59:23|0.007648
09:59:24|0.007648
09:59:25|0.007648
09:59:27|0.007644
09:59:27|0.00764
09:59:29|0.007639
09:59:30|0.007643
09:59:31|0.007643
09:59:32|0.007644
09:59:33|0.007644
09:59:34|0.00764
09:59:35|0.00764
09:59:36|0.00764
09:59:37|0.00764
09:59:38|0.00764
09:59:39|0.00764
09:59:40|0.007641
09:59:41|0.007641
09:59:42|0.007641
09:59:43|0.007641
09:59:44|0.007641
09:59:45|0.00764
09:59:46|0.00764
09:59:47|0.007648
09:59:48|0.007648
09:59:49|0.007648
09:59:50|0.007648
09:59:51|0.007648
09:59:52|0.007648
09:59:53|0.007648
09:59:54|0.007648
09:59:55|0.007648
09:59:56|0.007648
09:59:57|0.007648
09:59:58|0.007648
09:59:59|0.007648
10:00:00|0.007648
10:00:01|0.007648
10:00:02|0.007645
10:00:03|0.007645
10:00:04|0.007645
10:00:05|0.007645
10:00:06|0.007654
10:00:07|0.007659
10:00:09|0.007659
10:00:09|0.007664
10:00:10|0.007664
10:00:11|0.007664
10:00:12|0.007664
10:00:13|0.007664
10:00:14|0.007664
10:00:15|0.007664
10:00:17|0.007664
10:00:17|0.007664
10:00:18|0.007664
10:00:19|0.007664
10:00:20|0.00766
10:00:21|0.00766
10:00:22|0.007671
10:00:23|0.00767
10:00:24|0.00767
10:00:25|0.00767
10:00:26|0.00767
10:00:28|0.00767
10:00:30|0.00767
10:00:31|0.007671
10:00:32|0.007671
10:00:32|0.007672
10:00:34|0.007672
10:00:35|0.007672
10:00:36|0.007672
10:00:37|0.007672
10:00:38|0.007674
10:00:39|0.007669
10:00:40|0.007669
10:00:41|0.007664
10:00:42|0.007664
10:00:43|0.007664
10:00:44|0.007664
10:00:45|0.007664
10:00:46|0.007664
10:00:47|0.007664
10:00:48|0.007664
10:00:49|0.007664
10:00:50|0.007664
10:00:51|0.007664
10:00:52|0.007664
10:00:53|0.007664
10:00:54|0.007664
10:00:55|0.007664
10:00:56|0.007664
10:00:57|0.007664
10:00:58|0.007664
10:00:59|0.007664
10:01:00|0.007664
10:01:01|0.007664
10:01:02|0.007664
10:01:03|0.007664
10:01:04|0.007664
10:01:06|0.007664
10:01:06|0.007664
10:01:07|0.00766
10:01:08|0.00766
10:01:09|0.00766
10:01:11|0.00766
10:01:11|0.00766
10:01:12|0.00766
10:01:13|0.00766
10:01:14|0.007684
10:01:15|0.007669
10:01:17|0.007669
10:01:17|0.007669
10:01:18|0.007669
10:01:19|0.007669
10:01:20|0.007669
10:01:22|0.007674
10:01:22|0.007674
10:01:23|0.007674
10:01:25|0.007683
10:01:25|0.007683
10:01:26|0.007677
10:01:28|0.007677
10:01:29|0.007677
10:01:30|0.007677
10:01:31|0.007677
10:01:32|0.007677
10:01:33|0.007688
10:01:34|0.007688
10:01:35|0.00768
10:01:36|0.00768
10:01:37|0.007683
10:01:39|0.007683
10:01:39|0.007673
10:01:40|0.007673
10:01:41|0.007673
10:01:42|0.007673
10:01:44|0.007673
10:01:45|0.007673
10:01:45|0.007673
10:01:46|0.007673
10:01:47|0.007673
10:01:48|0.007673
10:01:50|0.007673
10:01:50|0.007673
10:01:51|0.007673
10:01:52|0.007673
10:01:53|0.007673
10:01:54|0.007673
10:01:56|0.007673
10:01:56|0.007673
10:01:58|0.007673
10:01:59|0.007673
10:01:59|0.007673
10:02:01|0.007673
10:02:02|0.007669
10:02:03|0.007669
10:02:04|0.007671
10:02:05|0.007671
10:02:06|0.007667
10:02:06|0.007667
10:02:08|0.007667
10:02:09|0.007667
10:02:10|0.007667
10:02:10|0.007667
10:02:12|0.007667
10:02:13|0.007667
10:02:14|0.007667
10:02:15|0.007673
10:02:16|0.007673
10:02:16|0.007671
10:02:17|0.007671
10:02:19|0.007671
10:02:20|0.007639
10:02:20|0.007649
10:02:22|0.007651
10:02:23|0.007659
10:02:23|0.007659
10:02:25|0.007659
10:02:25|0.007671
10:02:26|0.007671
10:02:28|0.007671
10:02:29|0.007671
10:02:31|0.007671
10:02:31|0.007662
10:02:32|0.007651
10:02:34|0.00766
10:02:35|0.00766
10:02:35|0.007651
10:02:37|0.007651
10:02:38|0.007649
10:02:40|0.007649
10:02:40|0.007649
10:02:41|0.007651
10:02:43|0.007651
10:02:43|0.007649
10:02:45|0.007649
10:02:45|0.007649
10:02:46|0.007645
10:02:47|0.007645
10:02:49|0.007645
10:02:50|0.007645
10:02:51|0.007649
10:02:51|0.007641
10:02:52|0.007648
10:02:54|0.00764
10:02:55|0.007649
10:02:56|0.007641
10:02:57|0.007641
10:02:58|0.007641
10:02:59|0.007641
10:03:00|0.007647
10:03:01|0.007647
10:03:02|0.007646
10:03:03|0.007646
10:03:04|0.007645
10:03:05|0.007645
10:03:06|0.007645
10:03:07|0.007645
10:03:08|0.007645
10:03:10|0.007645
10:03:10|0.007645
10:03:11|0.007645
10:03:12|0.007645
10:03:13|0.007645
10:03:14|0.007645
10:03:15|0.007642
10:03:16|0.007645
10:03:17|0.007645
10:03:18|0.007645
10:03:19|0.007645
10:03:21|0.007645
10:03:21|0.007645
10:03:22|0.007645
10:03:23|0.007652
10:03:24|0.007652
10:03:25|0.007652
10:03:26|0.007652
10:03:27|0.007652
10:03:28|0.007652
10:03:29|0.007646
10:03:30|0.007646
10:03:32|0.007653
10:03:33|0.007653
10:03:33|0.007653
10:03:34|0.007653
10:03:36|0.007653
10:03:37|0.007653
10:03:38|0.007653
10:03:39|0.007653
10:03:40|0.007652
10:03:41|0.007652
10:03:41|0.007652
10:03:43|0.007646
10:03:43|0.007652
10:03:44|0.007652
10:03:45|0.007652
10:03:46|0.007652
10:03:47|0.007652
10:03:49|0.007652
10:03:50|0.00765
10:03:51|0.007652
10:03:52|0.007642
10:03:53|0.007642
10:03:54|0.007642
10:03:54|0.007642
10:03:55|0.007642
10:03:57|0.007642
10:03:57|0.00764
10:03:58|0.00764
10:03:59|0.00764
10:04:01|0.00764
10:04:01|0.007647
10:04:03|0.007647
10:04:03|0.00764
10:04:05|0.00764
10:04:06|0.007647
10:04:06|0.007647
10:04:07|0.00764
10:04:09|0.00764
10:04:11|0.00764
10:04:11|0.007639
10:04:12|0.007639
10:04:13|0.007633
10:04:14|0.007633
10:04:15|0.007633
10:04:16|0.00764
10:04:17|0.007633
10:04:18|0.007633
10:04:19|0.007633
10:04:20|0.007633
10:04:22|0.007633
10:04:22|0.007637
10:04:23|0.007637
10:04:24|0.007637
10:04:25|0.007637
10:04:27|0.007637
10:04:27|0.007634
10:04:29|0.007634
10:04:30|0.007629
10:04:31|0.007627
10:04:32|0.007631
10:04:33|0.007639
10:04:35|0.007639
10:04:35|0.007639
10:04:36|0.007639
10:04:38|0.007647
10:04:39|0.00764
10:04:40|0.00764
10:04:41|0.00764
10:04:41|0.00764
10:04:44|0.00764
10:04:44|0.00764
10:04:45|0.007638
10:04:46|0.007638
10:04:47|0.007638
10:04:48|0.007638
10:04:49|0.007638
10:04:50|0.007638
10:04:51|0.007638
10:04:52|0.00763
10:04:53|0.007631
10:04:54|0.007631
10:04:56|0.007631
10:04:56|0.007638
10:04:57|0.007638
10:04:58|0.007638
10:04:59|0.007631
10:05:01|0.007631
10:05:02|0.007631
10:05:03|0.007631
10:05:03|0.007631
10:05:04|0.007637
10:05:06|0.007637
10:05:07|0.00763
10:05:07|0.00763
10:05:08|0.00763
10:05:09|0.00763
10:05:10|0.007632
10:05:11|0.00763
10:05:12|0.00763
10:05:13|0.00763
10:05:15|0.00763
10:05:15|0.00762
10:05:17|0.00762
10:05:17|0.00762
10:05:18|0.00762
10:05:20|0.00762
10:05:20|0.00762
10:05:22|0.007629
10:05:22|0.007629
10:05:24|0.00762
10:05:24|0.007621
10:05:25|0.00762
10:05:27|0.007627
10:05:28|0.00762
10:05:29|0.00762
10:05:30|0.007626
10:05:31|0.007626
10:05:33|0.007626
10:05:33|0.007626
10:05:35|0.007626
10:05:36|0.007626
10:05:37|0.007622
10:05:38|0.00762
10:05:39|0.00762
10:05:39|0.00762
10:05:41|0.00762
10:05:42|0.007627
10:05:43|0.007627
10:05:44|0.007627
10:05:45|0.007627
10:05:46|0.007627
10:05:47|0.007627
10:05:48|0.007627
10:05:49|0.007627
10:05:50|0.007627
10:05:51|0.007627
10:05:52|0.007627
10:05:53|0.007627
10:05:54|0.007626
10:05:55|0.007626
10:05:56|0.007622
10:05:57|0.007622
10:05:58|0.007621
10:05:59|0.007621
10:06:00|0.007625
10:06:01|0.007626
10:06:02|0.007626
10:06:03|0.007626
10:06:04|0.007626
10:06:05|0.007626
10:06:06|0.007626
10:06:07|0.007626
10:06:08|0.007626
10:06:09|0.007626
10:06:10|0.00762
10:06:11|0.00762
10:06:12|0.007624
10:06:13|0.007624
10:06:14|0.007624
10:06:15|0.007624
10:06:16|0.007618
10:06:17|0.007618
10:06:18|0.007618
10:06:19|0.007618
10:06:20|0.007618
10:06:21|0.007618
10:06:22|0.007618
10:06:24|0.007618
10:06:24|0.007618
10:06:25|0.007619
10:06:26|0.007618
10:06:27|0.007618
10:06:28|0.007618
10:06:29|0.007618
10:06:30|0.007618
10:06:31|0.007618
10:06:33|0.007618
10:06:34|0.007618
10:06:34|0.007618
10:06:36|0.007618
10:06:37|0.007618
10:06:38|0.007618
10:06:39|0.007618
10:06:40|0.007618
10:06:41|0.007618
10:06:42|0.007618
10:06:43|0.007618
10:06:44|0.007618
10:06:46|0.007618
10:06:46|0.007618
10:06:47|0.007618
10:06:48|0.007618
10:06:49|0.007618
10:06:50|0.007616
10:06:51|0.007616
10:06:52|0.007616
10:06:53|0.007611
10:06:54|0.007618
10:06:55|0.007618
10:06:56|0.007612
10:06:57|0.007612
10:06:58|0.007612
10:06:59|0.007611
10:07:00|0.007611
10:07:01|0.007611
10:07:02|0.007611
10:07:03|0.007611
10:07:04|0.007611
10:07:05|0.007611
10:07:06|0.007611
10:07:08|0.00761
10:07:09|0.007615
10:07:10|0.007615
10:07:10|0.007611
10:07:11|0.007611
10:07:13|0.007611
10:07:13|0.007611
10:07:14|0.007611
10:07:15|0.00761
10:07:17|0.00761
10:07:17|0.00761
10:07:18|0.00761
10:07:20|0.00761
10:07:21|0.00761
10:07:22|0.00761
10:07:22|0.007609
10:07:23|0.007609
10:07:24|0.007609
10:07:26|0.007609
10:07:27|0.007609
10:07:27|0.00761
10:07:29|0.00761
10:07:29|0.00761
10:07:31|0.00761
10:07:31|0.00761
10:07:33|0.007609
10:07:34|0.007609
10:07:35|0.007609
10:07:36|0.007609
10:07:37|0.007609
10:07:38|0.007609
10:07:39|0.00761
10:07:41|0.00761
10:07:42|0.00761
10:07:43|0.00761
10:07:44|0.00761
10:07:45|0.00761
10:07:46|0.00761
10:07:47|0.00761
10:07:47|0.00761
10:07:49|0.00761
10:07:50|0.007609
10:07:50|0.007609
10:07:51|0.007609
10:07:53|0.007609
10:07:54|0.007609
10:07:54|0.007609
10:07:56|0.007606
10:07:57|0.007606
10:07:58|0.007606
10:07:59|0.007606
10:08:00|0.007609
10:08:01|0.007609
10:08:02|0.00761
10:08:02|0.007607
10:08:04|0.007607
10:08:05|0.007607
10:08:06|0.007609
10:08:07|0.007606
10:08:08|0.007606
10:08:09|0.007607
10:08:09|0.007606
10:08:11|0.007606
10:08:12|0.007601
10:08:13|0.0076
10:08:14|0.007604
10:08:14|0.007604
10:08:16|0.007604
10:08:17|0.007604
10:08:18|0.007601
10:08:19|0.007601
10:08:20|0.007605
10:08:21|0.007605
10:08:22|0.007605
10:08:23|0.007605
10:08:24|0.007605
10:08:25|0.007605
10:08:26|0.007605
10:08:27|0.007605
10:08:28|0.007605
10:08:29|0.007605
10:08:30|0.007605
10:08:31|0.007605
10:08:32|0.007605
10:08:33|0.007605
10:08:34|0.007605
10:08:35|0.007605
10:08:37|0.007602
10:08:37|0.007602
10:08:38|0.007602
10:08:40|0.007602
10:08:40|0.007602
10:08:41|0.007602
10:08:42|0.007602
10:08:43|0.0076
10:08:44|0.007601
10:08:45|0.007601
10:08:46|0.007601
10:08:47|0.0076
10:08:48|0.007605
10:08:49|0.007604
10:08:50|0.007604
10:08:51|0.0076
10:08:52|0.007604
10:08:53|0.007604
10:08:54|0.007604
10:08:55|0.007604
10:08:56|0.007604
10:08:57|0.007605
10:08:58|0.0076
10:08:59|0.0076
10:09:01|0.0076
10:09:01|0.007602
10:09:03|0.0076
10:09:04|0.007604
10:09:04|0.007604
10:09:06|0.007604
10:09:07|0.007604
10:09:08|0.007604
10:09:09|0.007604
10:09:10|0.007603
10:09:11|0.007604
10:09:12|0.007606
10:09:12|0.007603
10:09:14|0.007606
10:09:15|0.007606
10:09:16|0.007609
10:09:17|0.007611
10:09:18|0.007618
10:09:19|0.007618
10:09:19|0.007618
10:09:21|0.007613
10:09:22|0.007611
10:09:23|0.007611
10:09:24|0.007611
10:09:25|0.007613
10:09:26|0.007613
10:09:27|0.007613
10:09:28|0.007613
10:09:28|0.007613
10:09:30|0.007613
10:09:31|0.007613
10:09:32|0.007612
10:09:33|0.007612
10:09:33|0.007612
10:09:35|0.007612
10:09:36|0.007612
10:09:37|0.007612
10:09:38|0.007612
10:09:39|0.007612
10:09:40|0.007615
10:09:42|0.007612
10:09:42|0.0076
10:09:43|0.007602
10:09:44|0.007602
10:09:46|0.007602
10:09:47|0.007609
10:09:48|0.007609
10:09:49|0.007609
10:09:50|0.007609
10:09:51|0.007609
10:09:51|0.007609
10:09:53|0.007609
10:09:54|0.007609
10:09:55|0.007609
10:09:55|0.007608
10:09:56|0.007607
10:09:58|0.007601
10:09:58|0.007607
10:09:59|0.007607
10:10:01|0.0076
10:10:02|0.0076
10:10:03|0.007607
10:10:04|0.007607
10:10:05|0.007607
10:10:06|0.007607
10:10:06|0.007607
10:10:07|0.007607
10:10:09|0.007607
10:10:10|0.007607
10:10:11|0.007607
10:10:12|0.007607
10:10:13|0.007607
10:10:14|0.007607
10:10:15|0.007607
10:10:16|0.007606
10:10:17|0.007606
10:10:18|0.007606
10:10:19|0.007606
10:10:20|0.007606
10:10:22|0.007605
10:10:22|0.007605
10:10:23|0.007605
10:10:24|0.0076
10:10:25|0.0076
10:10:27|0.0076
10:10:27|0.0076
10:10:28|0.0076
10:10:29|0.0076
10:10:30|0.0076
10:10:31|0.007604
10:10:32|0.007604
10:10:33|0.007604
10:10:34|0.0076
10:10:35|0.0076
10:10:36|0.0076
10:10:38|0.0076
10:10:39|0.0076
10:10:40|0.0076
10:10:40|0.0076
10:10:42|0.0076
10:10:43|0.0076
10:10:44|0.0076
10:10:45|0.0076
10:10:46|0.007604
10:10:47|0.007604
10:10:48|0.007604
10:10:50|0.0076
10:10:50|0.0076
10:10:51|0.0076
10:10:52|0.0076
10:10:53|0.0076
10:10:55|0.0076
10:10:55|0.0076
10:10:56|0.007602
10:10:57|0.007607
10:10:58|0.007607
10:11:00|0.0076
10:11:00|0.007602
10:11:01|0.007602
10:11:02|0.007602
10:11:03|0.007602
10:11:04|0.007602
10:11:05|0.007601
10:11:06|0.007601
10:11:07|0.007601
10:11:08|0.007601
10:11:09|0.007601
10:11:10|0.007601
10:11:11|0.007601
10:11:12|0.0076
10:11:13|0.0076
10:11:14|0.0076
10:11:15|0.0076
10:11:16|0.0076
10:11:17|0.007601
10:11:18|0.007601
10:11:19|0.007601
10:11:20|0.007601
10:11:22|0.0076
10:11:22|0.007601
10:11:23|0.007601
10:11:24|0.007601
10:11:25|0.007601
10:11:26|0.0076
10:11:27|0.0076
10:11:28|0.0076
10:11:29|0.007583
10:11:30|0.007589
10:11:31|0.007589
10:11:32|0.007588
10:11:33|0.007588
10:11:34|0.007588
10:11:35|0.007588
10:11:36|0.007575
10:11:37|0.007572
10:11:39|0.007574
10:11:40|0.007534
10:11:41|0.007509
10:11:42|0.007513
10:11:44|0.007519
10:11:45|0.007519
10:11:45|0.007518
10:11:47|0.007536
10:11:48|0.007543
10:11:49|0.007538
10:11:50|0.007548
10:11:51|0.007545
10:11:52|0.007538
10:11:53|0.007538
10:11:54|0.007534
10:11:55|0.007546
10:11:56|0.007547
10:11:57|0.007549
10:11:58|0.007549
10:11:59|0.007549
10:12:00|0.007549
10:12:01|0.007537
10:12:02|0.007549
10:12:03|0.007549
10:12:04|0.007549
10:12:05|0.007539
10:12:06|0.007539
10:12:07|0.007539
10:12:08|0.007539
10:12:09|0.007539
10:12:10|0.007539
10:12:11|0.007539
10:12:12|0.007542
10:12:13|0.007542
10:12:14|0.007543
10:12:15|0.007546
10:12:16|0.007546
10:12:17|0.007541
10:12:18|0.007541
10:12:19|0.007541
10:12:20|0.007533
10:12:21|0.007534
10:12:22|0.007528
10:12:23|0.007528
10:12:24|0.007524
10:12:25|0.007528
10:12:26|0.007528
10:12:27|0.007522
10:12:28|0.007525
10:12:29|0.007524
10:12:30|0.007539
10:12:31|0.007539
10:12:32|0.007534
10:12:33|0.007534
10:12:34|0.007527
10:12:35|0.007527
10:12:36|0.007538
10:12:37|0.007533
10:12:38|0.007535
10:12:39|0.007532
10:12:40|0.007547
10:12:41|0.007529
10:12:42|0.007522
10:12:44|0.007522
10:12:44|0.007522
10:12:45|0.007524
10:12:46|0.007524
10:12:47|0.007524
10:12:49|0.007524
10:12:49|0.007529
10:12:50|0.007526
10:12:51|0.007526
10:12:52|0.007523
10:12:53|0.007526
10:12:54|0.007519
10:12:55|0.007519
10:12:56|0.007519
10:12:58|0.007525
10:12:59|0.007525
10:13:00|0.007531
10:13:01|0.007525
10:13:02|0.007525
10:13:03|0.007525
10:13:04|0.00753
10:13:06|0.007529
10:13:06|0.007529
10:13:07|0.007533
10:13:08|0.00754
10:13:09|0.00754
10:13:11|0.007534
10:13:11|0.007542
10:13:12|0.007531
10:13:13|0.007531
10:13:14|0.007539
10:13:16|0.007539
10:13:16|0.007539
10:13:17|0.007519
10:13:18|0.00754
10:13:19|0.00754
10:13:20|0.007523
10:13:21|0.007516
10:13:22|0.00753
10:13:23|0.00753
10:13:24|0.007525
10:13:25|0.007521
10:13:27|0.007526
10:13:27|0.007526
10:13:28|0.007526
10:13:29|0.00752
10:13:30|0.007526
10:13:32|0.007526
10:13:32|0.007526
10:13:33|0.007521
10:13:34|0.007535
10:13:35|0.007534
10:13:36|0.007527
10:13:38|0.007533
10:13:38|0.007533
10:13:40|0.007533
10:13:41|0.007526
10:13:43|0.00753
10:13:43|0.007529
10:13:45|0.007529
10:13:45|0.007529
10:13:46|0.007529
10:13:47|0.007529
10:13:49|0.007526
10:13:49|0.007526
10:13:50|0.007527
10:13:51|0.007526
10:13:53|0.007527
10:13:53|0.007529
10:13:55|0.007529
10:13:55|0.007529
10:13:56|0.007529
10:13:57|0.007529
10:13:58|0.007529
10:13:59|0.007533
10:14:00|0.007533
10:14:02|0.007526
10:14:02|0.007533
10:14:03|0.007526
10:14:05|0.007534
10:14:06|0.007534
10:14:06|0.007532
10:14:08|0.007532
10:14:09|0.007532
10:14:10|0.007532
10:14:11|0.007532
10:14:12|0.007532
10:14:13|0.007532
10:14:14|0.007532
10:14:14|0.007546
10:14:16|0.007544
10:14:17|0.007556
10:14:18|0.00756
10:14:18|0.00756
10:14:19|0.007555
10:14:21|0.007555
10:14:21|0.007563
10:14:22|0.007573
10:14:23|0.007581
10:14:24|0.007575
10:14:26|0.007574
10:14:27|0.007576
10:14:28|0.007563
10:14:29|0.00757
10:14:30|0.007563
10:14:31|0.007568
10:14:32|0.007568
10:14:33|0.007568
10:14:33|0.007566
10:14:34|0.007566
10:14:36|0.007578
10:14:37|0.007571
10:14:37|0.00758
10:14:38|0.007574
10:14:40|0.007575
10:14:41|0.007575
10:14:41|0.007575
10:14:43|0.007575
10:14:44|0.007577
10:14:45|0.007579
10:14:46|0.007579
10:14:47|0.007566
10:14:48|0.007567
10:14:49|0.007558
10:14:51|0.007558
10:14:52|0.007558
10:14:52|0.007558
10:14:54|0.007558
10:14:55|0.007558
10:14:56|0.007558
10:14:57|0.007564
10:14:58|0.007564
10:14:58|0.00756
10:15:00|0.00756
10:15:00|0.007571
10:15:01|0.00757
10:15:03|0.007564
10:15:04|0.007568
10:15:05|0.007567
10:15:06|0.007567
10:15:07|0.007567
10:15:08|0.007567
10:15:09|0.007567
10:15:10|0.007567
10:15:11|0.007567
10:15:12|0.007567
10:15:13|0.007567
10:15:14|0.007564
10:15:15|0.007567
10:15:16|0.007564
10:15:17|0.007567
10:15:18|0.007572
10:15:19|0.007573
10:15:20|0.007573
10:15:21|0.007568
10:15:22|0.007573
10:15:23|0.007573
10:15:24|0.007573
10:15:25|0.007567
10:15:26|0.007573
10:15:27|0.007576
10:15:28|0.007573
10:15:29|0.007579
10:15:30|0.007579
10:15:31|0.007578
10:15:32|0.007578
10:15:33|0.007583
10:15:34|0.007583
10:15:35|0.007583
10:15:36|0.007583
10:15:37|0.007573
10:15:38|0.007578
10:15:39|0.007578
10:15:40|0.007579
10:15:41|0.007586
10:15:43|0.007588
10:15:44|0.007592
10:15:45|0.007592
10:15:46|0.007587
10:15:47|0.007587
10:15:48|0.007587
10:15:49|0.007589
10:15:50|0.007588
10:15:51|0.007591
10:15:52|0.007591
10:15:53|0.007591
10:15:55|0.007591
10:15:56|0.007591
10:15:56|0.007591
10:15:57|0.007592
10:15:59|0.007592
10:16:00|0.007592
10:16:01|0.007592
10:16:01|0.007601
10:16:03|0.007601
10:16:04|0.007602
10:16:05|0.007606
10:16:05|0.007606
10:16:07|0.007606
10:16:08|0.007606
10:16:09|0.007606
10:16:10|0.007606
10:16:11|0.007602
10:16:12|0.007602
10:16:13|0.007606
10:16:14|0.007606
10:16:16|0.007607
10:16:16|0.007608
10:16:17|0.007608
10:16:18|0.00762
10:16:19|0.007617
10:16:20|0.007622
10:16:21|0.007622
10:16:22|0.007622
10:16:24|0.007617
10:16:24|0.007626
10:16:25|0.007624
10:16:26|0.007624
10:16:27|0.007625
10:16:28|0.007626
10:16:29|0.007626
10:16:30|0.007626
10:16:31|0.007626
10:16:32|0.00763
10:16:33|0.00763
10:16:34|0.007631
10:16:35|0.007631
10:16:36|0.007631
10:16:37|0.007631
10:16:38|0.007631
10:16:40|0.00763
10:16:40|0.00763
10:16:41|0.007631
10:16:43|0.007631
10:16:44|0.007637
10:16:45|0.007637
10:16:46|0.007637
10:16:47|0.007634
10:16:49|0.007634
10:16:49|0.007634
10:16:50|0.007637
10:16:52|0.007649
10:16:52|0.007642
10:16:53|0.007642
10:16:54|0.007642
10:16:55|0.007641
10:16:56|0.00766
10:16:57|0.007657
10:16:58|0.007646
10:16:59|0.007656
10:17:00|0.00765
10:17:01|0.00766
10:17:03|0.007659
10:17:03|0.007659
10:17:04|0.007666
10:17:05|0.00765
10:17:06|0.007652
10:17:08|0.007659
10:17:08|0.00766
10:17:10|0.00766
10:17:11|0.00766
10:17:11|0.007654
10:17:13|0.007651
10:17:14|0.007658
10:17:14|0.007658
10:17:16|0.007658
10:17:16|0.007658
10:17:18|0.007658
10:17:19|0.007657
10:17:20|0.007653
10:17:20|0.007661
10:17:21|0.007661
10:17:23|0.007661
10:17:24|0.007661
10:17:24|0.007664
10:17:25|0.007664
10:17:27|0.007661
10:17:28|0.007661
10:17:29|0.007657
10:17:30|0.007662
10:17:31|0.007669
10:17:32|0.007669
10:17:33|0.007669
10:17:34|0.007669
10:17:35|0.007669
10:17:36|0.007663
10:17:37|0.007655
10:17:38|0.007654
10:17:40|0.007654
10:17:40|0.007657
10:17:41|0.007657
10:17:42|0.00764
10:17:44|0.007656
10:17:46|0.007657
10:17:46|0.007657
10:17:47|0.007657
10:17:48|0.007657
10:17:50|0.007657
10:17:50|0.007667
10:17:51|0.007667
10:17:52|0.007658
10:17:53|0.007658
10:17:54|0.007654
10:17:56|0.007649
10:17:57|0.007649
10:17:58|0.007649
10:17:58|0.007649
10:18:00|0.007649
10:18:01|0.007649
10:18:01|0.007649
10:18:03|0.007648
10:18:03|0.007647
10:18:04|0.007647
10:18:05|0.007647
10:18:07|0.007656
10:18:08|0.007652
10:18:08|0.007654
10:18:09|0.007661
10:18:11|0.007661
10:18:12|0.007661
10:18:13|0.007666
10:18:14|0.007658
10:18:15|0.007658
10:18:16|0.007658
10:18:17|0.007659
10:18:18|0.007659
10:18:18|0.007661
10:18:20|0.007661
10:18:20|0.007661
10:18:22|0.00766
10:18:22|0.00766
10:18:23|0.007652
10:18:24|0.007652
10:18:26|0.007653
10:18:27|0.007653
10:18:28|0.007658
10:18:29|0.007658
10:18:30|0.007658
10:18:31|0.007658
10:18:32|0.007644
10:18:33|0.007642
10:18:34|0.007648
10:18:35|0.007647
10:18:36|0.007647
10:18:37|0.007647
10:18:38|0.007647
10:18:39|0.007646
10:18:40|0.007646
10:18:41|0.007642
10:18:42|0.007642
10:18:43|0.007647
10:18:44|0.007648
10:18:45|0.007654
10:18:47|0.007647
10:18:48|0.007647
10:18:48|0.007647
10:18:50|0.007647
10:18:51|0.007647
10:18:52|0.007647
10:18:53|0.007647
10:18:54|0.007647
10:18:55|0.007647
10:18:56|0.007647
10:18:57|0.007646
10:18:58|0.007646
10:18:59|0.007646
10:19:00|0.007646
10:19:01|0.007646
10:19:02|0.007646
10:19:03|0.007625
10:19:04|0.00764
10:19:05|0.00764
10:19:05|0.00764
10:19:07|0.00764
10:19:08|0.007632
10:19:09|0.007628
10:19:10|0.007622
10:19:11|0.007633
10:19:12|0.007633
10:19:13|0.007637
10:19:14|0.007637
10:19:14|0.007637
10:19:15|0.007637
10:19:16|0.007624
10:19:18|0.007627
10:19:18|0.007627
10:19:20|0.007627
10:19:21|0.007618
10:19:22|0.007618
10:19:23|0.007618
10:19:24|0.007618
10:19:25|0.007618
10:19:26|0.007618
10:19:27|0.007618
10:19:28|0.007618
10:19:28|0.007619
10:19:30|0.007627
10:19:31|0.007629
10:19:31|0.007628
10:19:33|0.007628
10:19:34|0.007628
10:19:35|0.007628
10:19:36|0.007628
10:19:36|0.007627
10:19:38|0.007627
10:19:39|0.007627
10:19:41|0.007629
10:19:42|0.007629
10:19:43|0.007629
10:19:44|0.007625
10:19:44|0.007625
10:19:46|0.007611
10:19:46|0.007619
10:19:47|0.007619
10:19:49|0.007622
10:19:50|0.007622
10:19:50|0.007622
10:19:51|0.007626
10:19:53|0.007626
10:19:54|0.007626
10:19:55|0.007626
10:19:56|0.007626
10:19:57|0.007626
10:19:58|0.007627
10:19:59|0.007627
10:20:00|0.007627
10:20:01|0.007639
10:20:02|0.007639
10:20:03|0.007632
10:20:03|0.00763
10:20:04|0.00763
10:20:06|0.007628
10:20:07|0.007628
10:20:07|0.007628
10:20:08|0.007628
10:20:10|0.007628
10:20:11|0.007628
10:20:11|0.007628
10:20:13|0.007628
10:20:14|0.007627
10:20:15|0.007629
10:20:16|0.007629
10:20:17|0.007628
10:20:18|0.007628
10:20:19|0.007628
10:20:20|0.007622
10:20:21|0.007622
10:20:22|0.00762
10:20:23|0.00762
10:20:24|0.00762
10:20:25|0.00762
10:20:26|0.00762
10:20:27|0.00762
10:20:28|0.00762
10:20:29|0.00762
10:20:30|0.00762
10:20:31|0.00762
10:20:32|0.00762
10:20:33|0.00762
10:20:35|0.00762
10:20:36|0.00762
10:20:36|0.00762
10:20:38|0.00762
10:20:38|0.00762
10:20:39|0.00762
10:20:41|0.00762
10:20:41|0.00762
10:20:42|0.00762
10:20:44|0.007624
10:20:45|0.007619
10:20:45|0.007619
10:20:47|0.007619
10:20:47|0.007619
10:20:49|0.007618
10:20:50|0.007618
10:20:52|0.007618
10:20:52|0.007628
10:20:53|0.007628
10:20:54|0.007634
10:20:56|0.007635
10:20:56|0.007639
10:20:58|0.007639
10:20:59|0.007639
10:20:59|0.007636
10:21:01|0.007636
10:21:01|0.007636
10:21:03|0.007636
10:21:04|0.007636
10:21:05|0.007636
10:21:05|0.007638
10:21:07|0.007638
10:21:08|0.007633
10:21:10|0.007635
10:21:10|0.007635
10:21:11|0.007635
10:21:12|0.007635
10:21:13|0.007635
10:21:14|0.007634
10:21:15|0.007617
10:21:16|0.007617
10:21:18|0.007619
10:21:19|0.007615
10:21:19|0.007626
10:21:20|0.007626
10:21:22|0.007626
10:21:22|0.007626
10:21:23|0.007626
10:21:25|0.007626
10:21:26|0.007601
10:21:27|0.007601
10:21:27|0.007601
10:21:28|0.007611
10:21:30|0.007612
10:21:31|0.007625
10:21:31|0.007617
10:21:33|0.007627
10:21:34|0.007627
10:21:34|0.007624
10:21:36|0.007624
10:21:36|0.007624
10:21:38|0.007624
10:21:39|0.007624
10:21:40|0.007624
10:21:41|0.00761
10:21:41|0.00761
10:21:43|0.007611
10:21:43|0.007618
10:21:44|0.007618
10:21:45|0.007618
10:21:46|0.007618
10:21:48|0.007618
10:21:49|0.007614
10:21:50|0.007614
10:21:51|0.007616
10:21:52|0.007616
10:21:54|0.007616
10:21:54|0.007616
10:21:55|0.007615
10:21:57|0.007615
10:21:58|0.007623
10:21:58|0.007623
10:21:59|0.007623
10:22:00|0.007623
10:22:02|0.007624
10:22:02|0.007624
10:22:03|0.007624
10:22:05|0.007624
10:22:06|0.007624
10:22:06|0.007624
10:22:07|0.007624
10:22:09|0.007623
10:22:09|0.007623
10:22:11|0.007623
10:22:12|0.007623
10:22:13|0.007623
10:22:14|0.007623
10:22:15|0.007617
10:22:16|0.007617
10:22:17|0.00762
10:22:18|0.00762
10:22:19|0.00762
10:22:20|0.007619
10:22:21|0.007619
10:22:22|0.007619
10:22:23|0.007622
10:22:24|0.007622
10:22:25|0.007622
10:22:26|0.007622
10:22:27|0.007622
10:22:28|0.007622
10:22:29|0.007622
10:22:30|0.007617
10:22:31|0.007617
10:22:32|0.007622
10:22:33|0.007622
10:22:34|0.00761
10:22:35|0.00761
10:22:36|0.00761
10:22:37|0.00761
10:22:38|0.00761
10:22:39|0.007604
10:22:40|0.007604
10:22:41|0.00761
10:22:42|0.00761
10:22:46|0.00761
10:22:47|0.00761
10:22:47|0.00761
10:22:49|0.007609
10:22:50|0.007609
10:22:51|0.007609
10:22:53|0.00761
10:22:53|0.007604
10:22:55|0.00761
10:22:55|0.007603
10:22:56|0.007603
10:22:58|0.007607
10:22:59|0.007607
10:22:59|0.007607
10:23:01|0.007602
10:23:02|0.007602
10:23:03|0.007603
10:23:04|0.007603
10:23:05|0.007603
10:23:06|0.007603
10:23:07|0.007603
10:23:08|0.007604
10:23:09|0.007604
10:23:10|0.007608
10:23:11|0.007608
10:23:12|0.007604
10:23:13|0.007604
10:23:14|0.007608
10:23:16|0.007608
10:23:16|0.007616
10:23:17|0.007616
10:23:18|0.007616
10:23:20|0.007612
10:23:20|0.00761
10:23:22|0.007609
10:23:23|0.007609
10:23:23|0.007609
10:23:25|0.007609
10:23:25|0.007609
10:23:26|0.007609
10:23:27|0.007609
10:23:29|0.007609
10:23:30|0.007609
10:23:31|0.007609
10:23:31|0.007609
10:23:33|0.007609
10:23:33|0.007609
10:23:35|0.007609
10:23:36|0.007609
10:23:36|0.007605
10:23:38|0.007605
10:23:39|0.007605
10:23:40|0.007605
10:23:41|0.007605
10:23:42|0.007605
10:23:43|0.007624
10:23:44|0.007624
10:23:45|0.007615
10:23:46|0.007615
10:23:47|0.007615
10:23:48|0.007615
10:23:50|0.007615
10:23:51|0.007609
10:23:53|0.007617
10:23:54|0.007617
10:23:55|0.007617
10:23:57|0.007612
10:23:57|0.007615
10:23:58|0.007615
10:23:59|0.007615
10:24:00|0.007615
10:24:01|0.007615
10:24:02|0.007615
10:24:03|0.007616
10:24:04|0.007616
10:24:05|0.007616
10:24:06|0.007616
10:24:08|0.007616
10:24:09|0.007616
10:24:09|0.007616
10:24:11|0.007616
10:24:11|0.00763
10:24:12|0.007639
10:24:13|0.00764
10:24:15|0.007643
10:24:16|0.007638
10:24:16|0.007638
10:24:17|0.007638
10:24:18|0.007638
10:24:19|0.007632
10:24:21|0.007632
10:24:21|0.007642
10:24:22|0.007642
10:24:24|0.007642
10:24:24|0.007645
10:24:26|0.007645
10:24:27|0.007661
10:24:27|0.00765
10:24:29|0.00765
10:24:30|0.007649
10:24:31|0.00764
10:24:31|0.007641
10:24:32|0.00764
10:24:34|0.00764
10:24:35|0.00764
10:24:35|0.00764
10:24:37|0.00764
10:24:38|0.007641
10:24:39|0.007641
10:24:40|0.007641
10:24:41|0.007642
10:24:41|0.007642
10:24:42|0.007641
10:24:44|0.007641
10:24:45|0.007642
10:24:46|0.00765
10:24:46|0.00765
10:24:47|0.007642
10:24:49|0.007642
10:24:50|0.007642
10:24:51|0.007642
10:24:53|0.007642
10:24:53|0.007642
10:24:55|0.007642
10:24:55|0.007642
10:24:56|0.007642
10:24:57|0.007642
10:24:58|0.007642
10:24:59|0.007642
10:25:01|0.007642
10:25:02|0.007642
10:25:02|0.007639
10:25:03|0.007639
10:25:04|0.007633
10:25:06|0.007634
10:25:06|0.007634
10:25:07|0.007637
10:25:08|0.007631
10:25:10|0.007631
10:25:11|0.007631
10:25:12|0.007628
10:25:13|0.007628
10:25:14|0.007628
10:25:15|0.007628
10:25:16|0.007628
10:25:17|0.007628
10:25:18|0.007628
10:25:19|0.007628
10:25:20|0.007628
10:25:21|0.007628
10:25:22|0.007628
10:25:23|0.007628
10:25:24|0.007628
10:25:25|0.007628
10:25:27|0.007622
10:25:27|0.007622
10:25:28|0.007622
10:25:30|0.007622
10:25:30|0.007622
10:25:31|0.007622
10:25:33|0.007622
10:25:33|0.007624
10:25:34|0.007624
10:25:35|0.007615
10:25:36|0.007613
10:25:37|0.007619
10:25:38|0.007619
10:25:40|0.007619
10:25:41|0.007619
10:25:41|0.007619
10:25:43|0.007619
10:25:43|0.007619
10:25:44|0.007619
10:25:45|0.007619
10:25:46|0.007611
10:25:47|0.007611
10:25:49|0.007611
10:25:49|0.007611
10:25:50|0.007611
10:25:52|0.00762
10:25:54|0.00762
10:25:55|0.00762
10:25:56|0.00762
10:25:57|0.00762
10:25:58|0.00762
10:25:59|0.00762
10:26:00|0.00762
10:26:01|0.00762
10:26:02|0.00762
10:26:03|0.007622
10:26:04|0.007622
10:26:06|0.007622
10:26:06|0.007622
10:26:07|0.007622
10:26:08|0.007622
10:26:09|0.007622
10:26:10|0.007622
10:26:11|0.007622
10:26:12|0.007622
10:26:13|0.007622
10:26:14|0.007622
10:26:15|0.007622
10:26:17|0.007628
10:26:17|0.007628
10:26:18|0.007628
10:26:19|0.007631
10:26:20|0.007631
10:26:21|0.007631
10:26:22|0.007631
10:26:23|0.007646
10:26:24|0.007624
10:26:25|0.007624
10:26:26|0.007624
10:26:27|0.007624
10:26:28|0.007635
10:26:29|0.007635
10:26:30|0.007639
10:26:31|0.007639
10:26:32|0.007639
10:26:34|0.007639
10:26:35|0.007639
10:26:35|0.007635
10:26:36|0.007632
10:26:37|0.007632
10:26:39|0.007639
10:26:39|0.007632
10:26:40|0.007632
10:26:41|0.007632
10:26:42|0.007632
10:26:43|0.007632
10:26:44|0.007632
10:26:45|0.007632
10:26:46|0.007632
10:26:47|0.007632
10:26:48|0.007632
10:26:49|0.007632
10:26:50|0.007632
10:26:51|0.007632
10:26:53|0.007632
10:26:55|0.007632
10:26:56|0.00764
10:26:57|0.00764
10:26:59|0.007641
10:27:00|0.007641
10:27:01|0.007636
10:27:02|0.007636
10:27:04|0.007636
10:27:04|0.007636
10:27:06|0.007636
10:27:07|0.007636
10:27:07|0.007639
10:27:09|0.007639
10:27:10|0.007639
10:27:11|0.007639
10:27:12|0.007639
10:27:13|0.007639
10:27:14|0.007639
10:27:15|0.007633
10:27:16|0.007633
10:27:16|0.007633
10:27:18|0.007633
10:27:19|0.007633
10:27:20|0.007633
10:27:21|0.007633
10:27:22|0.007633
10:27:23|0.007637
10:27:23|0.007637
10:27:24|0.007637
10:27:26|0.007637
10:27:27|0.007637
10:27:28|0.007637
10:27:29|0.007633
10:27:29|0.007633
10:27:31|0.007633
10:27:32|0.007633
10:27:33|0.007633
10:27:34|0.007633
10:27:35|0.007646
10:27:36|0.007646
10:27:37|0.007646
10:27:38|0.007646
10:27:38|0.007646
10:27:40|0.007646
10:27:40|0.00765
10:27:41|0.007642
10:27:43|0.007642
10:27:44|0.007642
10:27:45|0.007642
10:27:46|0.007642
10:27:47|0.007646
10:27:48|0.007642
10:27:49|0.007642
10:27:50|0.007642
10:27:51|0.007642
10:27:52|0.007642
10:27:53|0.007642
10:27:56|0.007642
10:27:57|0.007631
10:27:58|0.007631
10:27:58|0.007631
10:27:59|0.007631
10:28:01|0.00763
10:28:01|0.00763
10:28:03|0.00763
10:28:03|0.00763
10:28:05|0.00763
10:28:05|0.00763
10:28:07|0.00763
10:28:08|0.00763
10:28:08|0.007638
10:28:10|0.00764
10:28:11|0.00764
10:28:11|0.00764
10:28:13|0.00764
10:28:14|0.00764
10:28:15|0.00764
10:28:16|0.00764
10:28:17|0.00764
10:28:18|0.007634
10:28:19|0.007634
10:28:20|0.007634
10:28:21|0.007634
10:28:21|0.007634
10:28:23|0.007634
10:28:24|0.007634
10:28:25|0.00763
10:28:26|0.00763
10:28:27|0.007634
10:28:28|0.007634
10:28:29|0.007634
10:28:30|0.007634
10:28:30|0.007634
10:28:32|0.007634
10:28:33|0.007634
10:28:34|0.007634
10:28:35|0.007638
10:28:36|0.007638
10:28:38|0.007638
10:28:39|0.007638
10:28:40|0.007638
10:28:41|0.007639
10:28:41|0.007639
10:28:42|0.007639
10:28:44|0.007639
10:28:45|0.007639
10:28:46|0.007639
10:28:46|0.007639
10:28:48|0.007639
10:28:49|0.007639
10:28:50|0.007639
10:28:50|0.007639
10:28:51|0.007639
10:28:53|0.007634
10:28:54|0.007635
10:28:55|0.007627
10:28:56|0.007627
10:28:57|0.007627
10:28:59|0.007634
10:29:00|0.007634
10:29:01|0.007634
10:29:02|0.007634
10:29:02|0.007634
10:29:04|0.007629
10:29:05|0.007629
10:29:06|0.007629
10:29:07|0.007629
10:29:08|0.007629
10:29:09|0.007629
10:29:10|0.00763
10:29:11|0.00763
10:29:12|0.00763
10:29:13|0.00763
10:29:14|0.00763
10:29:15|0.00763
10:29:16|0.00763
10:29:17|0.00763
10:29:18|0.00763
10:29:19|0.007625
10:29:20|0.007625
10:29:21|0.007625
10:29:22|0.007625
10:29:23|0.007625
10:29:25|0.007625
10:29:25|0.007625
10:29:26|0.007625
10:29:27|0.007625
10:29:28|0.007634
10:29:29|0.007634
10:29:30|0.007634
10:29:31|0.007634
10:29:32|0.007634
10:29:33|0.007634
10:29:34|0.007634
10:29:36|0.007634
10:29:37|0.007634
10:29:37|0.007634
10:29:39|0.007632
10:29:40|0.007632
10:29:40|0.007632
10:29:42|0.007634
10:29:43|0.007634
10:29:44|0.007634
10:29:45|0.007634
10:29:45|0.007634
10:29:47|0.007634
10:29:47|0.007633
10:29:48|0.007633
10:29:49|0.007634
10:29:51|0.007634
10:29:51|0.007634
10:29:52|0.007634
10:29:53|0.007634
10:29:54|0.007634
10:29:56|0.007634
10:29:57|0.007634
10:29:59|0.007634
10:30:00|0.007634
10:30:00|0.007634
10:30:02|0.007634
10:30:03|0.007634
10:30:04|0.007634
10:30:05|0.007634
10:30:06|0.007634
10:30:07|0.007634
10:30:08|0.007634
10:30:09|0.007637
10:30:10|0.007637
10:30:11|0.00764
10:30:12|0.00764
10:30:13|0.00764
10:30:14|0.007637
10:30:15|0.007637
10:30:16|0.007637
10:30:17|0.007638
10:30:18|0.007644
10:30:19|0.007644
10:30:20|0.007649
10:30:21|0.007649
10:30:22|0.00765
10:30:23|0.007649
10:30:24|0.007649
10:30:25|0.00765
10:30:26|0.00765
10:30:27|0.007655
10:30:28|0.007655
10:30:29|0.007655
10:30:30|0.007655
10:30:31|0.007652
10:30:32|0.007652
10:30:33|0.007652
10:30:35|0.007646
10:30:35|0.007654
10:30:36|0.007655
10:30:38|0.007655
10:30:38|0.007655
10:30:39|0.007655
10:30:40|0.007655
10:30:41|0.007655
10:30:42|0.007649
10:30:43|0.007649
10:30:45|0.007654
10:30:46|0.007655
10:30:47|0.007655
10:30:47|0.007655
10:30:48|0.007646
10:30:49|0.007656
10:30:51|0.00766
10:30:51|0.007659
10:30:53|0.007655
10:30:54|0.007665
10:30:55|0.007665
10:30:56|0.007663
10:30:57|0.007667
10:30:59|0.007663
10:30:59|0.007663
10:31:00|0.007663
10:31:02|0.007663
10:31:03|0.007666
10:31:04|0.007669
10:31:05|0.007667
10:31:06|0.007667
10:31:07|0.007669
10:31:07|0.007669
10:31:08|0.00767
10:31:10|0.00767
10:31:10|0.00767
10:31:12|0.00767
10:31:13|0.00767
10:31:14|0.00767
10:31:15|0.00767
10:31:16|0.00767
10:31:17|0.00767
10:31:18|0.007677
10:31:18|0.007671
10:31:20|0.007671
10:31:21|0.007671
10:31:21|0.007671
10:31:23|0.007673
10:31:24|0.007676
10:31:24|0.007677
10:31:26|0.007673
10:31:27|0.007679
10:31:28|0.007688
10:31:29|0.007681
10:31:30|0.007688
10:31:31|0.007683
10:31:31|0.007683
10:31:32|0.007683
10:31:33|0.007685
10:31:35|0.007685
10:31:36|0.007687
10:31:36|0.007687
10:31:38|0.007687
10:31:39|0.007687
10:31:40|0.007684
10:31:40|0.007693
10:31:42|0.007693
10:31:43|0.007693
10:31:44|0.007693
10:31:45|0.007693
10:31:46|0.007693
10:31:47|0.007693
10:31:48|0.007693
10:31:49|0.007693
10:31:50|0.007693
10:31:51|0.0077
10:31:52|0.0077
10:31:54|0.007689
10:31:54|0.007698
10:31:55|0.007689
10:31:56|0.007689
10:31:58|0.007698
10:31:59|0.007697
10:32:00|0.007698
10:32:02|0.007698
10:32:03|0.007691
10:32:04|0.007698
10:32:05|0.0077
10:32:06|0.007695
10:32:08|0.007698
10:32:09|0.007698
10:32:10|0.007698
10:32:11|0.00769
10:32:11|0.007699
10:32:12|0.0077
10:32:13|0.0077
10:32:15|0.007692
10:32:16|0.007698
10:32:17|0.007698
10:32:18|0.0077
10:32:18|0.0077
10:32:20|0.0077
10:32:21|0.0077
10:32:21|0.0077
10:32:23|0.0077
10:32:24|0.007692
10:32:25|0.007692
10:32:26|0.007692
10:32:26|0.0077
10:32:27|0.0077
10:32:29|0.007692
10:32:30|0.007692
10:32:31|0.0077
10:32:32|0.0077
10:32:33|0.007692
10:32:34|0.007692
10:32:35|0.00769
10:32:36|0.00769
10:32:37|0.007688
10:32:38|0.007688
10:32:39|0.007684
10:32:40|0.007684
10:32:41|0.007684
10:32:42|0.007694
10:32:43|0.007686
10:32:44|0.007686
10:32:45|0.007686
10:32:46|0.007686
10:32:47|0.007686
10:32:48|0.007686
10:32:49|0.007686
10:32:50|0.007686
10:32:51|0.007686
10:32:52|0.007684
10:32:53|0.007684
10:32:54|0.007682
10:32:55|0.007682
10:32:56|0.007682
10:32:57|0.007676
10:32:58|0.007684
10:33:00|0.00768
10:33:01|0.007679
10:33:02|0.007686
10:33:03|0.007677
10:33:04|0.007676
10:33:05|0.007681
10:33:06|0.007681
10:33:07|0.007681
10:33:08|0.007678
10:33:09|0.007678
10:33:10|0.007678
10:33:11|0.007678
10:33:12|0.007678
10:33:13|0.007678
10:33:14|0.007676
10:33:15|0.007678
10:33:16|0.007679
10:33:17|0.00768
10:33:18|0.00768
10:33:19|0.00768
10:33:20|0.007683
10:33:21|0.007683
10:33:22|0.007682
10:33:23|0.00767
10:33:25|0.007685
10:33:26|0.007681
10:33:26|0.007682
10:33:27|0.007679
10:33:28|0.007679
10:33:29|0.007679
10:33:31|0.007681
10:33:32|0.007679
10:33:32|0.007679
10:33:33|0.00768
10:33:35|0.007679
10:33:36|0.00768
10:33:37|0.007675
10:33:37|0.007675
10:33:38|0.007675
10:33:40|0.007675
10:33:40|0.007675
10:33:42|0.007675
10:33:43|0.007675
10:33:44|0.007683
10:33:45|0.007675
10:33:45|0.007675
10:33:46|0.007675
10:33:48|0.007676
10:33:49|0.007676
10:33:50|0.007676
10:33:50|0.00767
10:33:52|0.007676
10:33:53|0.007676
10:33:54|0.007676
10:33:55|0.007669
10:33:56|0.007669
10:33:57|0.007669
10:33:59|0.007667
10:34:00|0.007665
10:34:01|0.007665
10:34:02|0.007669
10:34:03|0.007667
10:34:04|0.007659
10:34:05|0.007659
10:34:06|0.007659
10:34:07|0.007659
10:34:09|0.007659
10:34:09|0.007659
10:34:10|0.007665
10:34:11|0.007665
10:34:12|0.007665
10:34:13|0.007665
10:34:14|0.007665
10:34:15|0.007665
10:34:16|0.007665
10:34:17|0.007665
10:34:18|0.007669
10:34:20|0.007669
10:34:20|0.007669
10:34:21|0.00767
10:34:23|0.007663
10:34:24|0.007663
10:34:25|0.007663
10:34:25|0.007663
10:34:26|0.007663
10:34:27|0.007663
10:34:29|0.007663
10:34:30|0.007663
10:34:30|0.007663
10:34:31|0.007663
10:34:32|0.007663
10:34:33|0.007663
10:34:34|0.007663
10:34:35|0.007663
10:34:36|0.007664
10:34:38|0.007663
10:34:39|0.007663
10:34:40|0.007663
10:34:42|0.007663
10:34:42|0.007666
10:34:43|0.007666
10:34:44|0.007666
10:34:45|0.007666
10:34:47|0.007664
10:34:47|0.007662
10:34:48|0.007662
10:34:49|0.007662
10:34:50|0.007662
10:34:52|0.007662
10:34:52|0.007669
10:34:54|0.007669
10:34:55|0.007671
10:34:55|0.007665
10:34:56|0.007665
10:34:57|0.007665
10:34:59|0.007667
10:34:59|0.007667
10:35:01|0.007667
10:35:02|0.007667
10:35:03|0.007668
10:35:04|0.007668
10:35:05|0.007668
10:35:06|0.007668
10:35:07|0.007674
10:35:08|0.007674
10:35:09|0.007674
10:35:10|0.007674
10:35:11|0.007674
10:35:13|0.00767
10:35:14|0.00767
10:35:14|0.00767
10:35:15|0.007669
10:35:17|0.007668
10:35:17|0.007675
10:35:18|0.007675
10:35:20|0.007675
10:35:20|0.007666
10:35:22|0.007668
10:35:23|0.007668
10:35:24|0.007675
10:35:25|0.007675
10:35:26|0.007675
10:35:27|0.007675
10:35:28|0.007675
10:35:29|0.007668
10:35:30|0.007672
10:35:31|0.007672
10:35:32|0.007672
10:35:33|0.007672
10:35:34|0.007682
10:35:35|0.007682
10:35:36|0.007682
10:35:37|0.007682
10:35:38|0.007682
10:35:39|0.007682
10:35:40|0.007682
10:35:41|0.007682
10:35:42|0.007682
10:35:43|0.007682
10:35:44|0.007682
10:35:45|0.007675
10:35:46|0.007675
10:35:47|0.007675
10:35:48|0.007675
10:35:49|0.007675
10:35:50|0.007681
10:35:51|0.007681
10:35:52|0.007676
10:35:54|0.007676
10:35:55|0.007676
10:35:56|0.007676
10:35:57|0.007676
10:35:58|0.007675
10:35:59|0.007674
10:35:59|0.007674
10:36:00|0.007674
10:36:02|0.007685
10:36:03|0.007685
10:36:04|0.007675
10:36:05|0.007675
10:36:06|0.007675
10:36:08|0.007675
10:36:09|0.007675
10:36:10|0.007672
10:36:10|0.007672
10:36:12|0.007672
10:36:13|0.007672
10:36:14|0.007672
10:36:15|0.007679
10:36:16|0.007679
10:36:17|0.007672
10:36:18|0.007672
10:36:19|0.007672
10:36:20|0.007672
10:36:21|0.007672
10:36:23|0.007676
10:36:23|0.007676
10:36:24|0.007676
10:36:25|0.007676
10:36:26|0.007676
10:36:28|0.007676
10:36:29|0.007676
10:36:29|0.007676
10:36:31|0.007676
10:36:32|0.007676
10:36:32|0.007676
10:36:34|0.007669
10:36:35|0.007663
10:36:35|0.007662
10:36:37|0.007662
10:36:38|0.007662
10:36:39|0.007669
10:36:40|0.007669
10:36:41|0.007669
10:36:42|0.007662
10:36:43|0.007659
10:36:43|0.007659
10:36:44|0.007659
10:36:45|0.007659
10:36:47|0.007659
10:36:47|0.007659
10:36:49|0.007659
10:36:49|0.007659
10:36:51|0.007655
10:36:51|0.007655
10:36:53|0.007655
10:36:54|0.007659
10:36:55|0.007659
10:36:56|0.007662
10:36:58|0.007665
10:36:59|0.007665
10:37:00|0.007662
10:37:00|0.007662
10:37:01|0.00765
10:37:02|0.007649
10:37:04|0.00765
10:37:05|0.00765
10:37:06|0.007653
10:37:07|0.007644
10:37:08|0.007644
10:37:09|0.007644
10:37:11|0.007644
10:37:11|0.007644
10:37:13|0.007644
10:37:14|0.007643
10:37:14|0.007643
10:37:16|0.007643
10:37:16|0.007643
10:37:17|0.007644
10:37:19|0.007644
10:37:20|0.007644
10:37:20|0.007644
10:37:21|0.007644
10:37:22|0.007644
10:37:24|0.007645
10:37:24|0.007655
10:37:26|0.007655
10:37:26|0.007655
10:37:28|0.007654
10:37:28|0.007654
10:37:29|0.007654
10:37:31|0.007654
10:37:32|0.007654
10:37:33|0.007654
10:37:34|0.007654
10:37:35|0.007652
10:37:36|0.007651
10:37:37|0.00765
10:37:38|0.007656
10:37:39|0.007651
10:37:40|0.007651
10:37:41|0.007651
10:37:42|0.007651
10:37:43|0.007657
10:37:44|0.007657
10:37:45|0.007657
10:37:46|0.007657
10:37:47|0.007655
10:37:48|0.007662
10:37:49|0.007651
10:37:50|0.007651
10:37:51|0.007651
10:37:52|0.00765
10:37:53|0.00765
10:37:55|0.007647
10:37:56|0.00765
10:37:56|0.00765
10:37:58|0.007646
10:37:59|0.007646
10:38:00|0.007646
10:38:01|0.007646
10:38:02|0.007644
10:38:04|0.007644
10:38:04|0.007644
10:38:05|0.007644
10:38:06|0.007644
10:38:07|0.007644
10:38:09|0.007644
10:38:11|0.007643
10:38:11|0.007643
10:38:12|0.007643
10:38:14|0.007643
10:38:15|0.007643
10:38:16|0.007643
10:38:16|0.007643
10:38:17|0.007644
10:38:18|0.007643
10:38:20|0.007643
10:38:21|0.007643
10:38:21|0.007643
10:38:23|0.007643
10:38:23|0.007643
10:38:24|0.007643
10:38:26|0.007651
10:38:27|0.007651
10:38:28|0.007651
10:38:29|0.007651
10:38:30|0.007651
10:38:31|0.007651
10:38:32|0.007651
10:38:33|0.007651
10:38:34|0.007651
10:38:35|0.007651
10:38:35|0.007651
10:38:36|0.007651
10:38:38|0.007651
10:38:38|0.007651
10:38:40|0.007651
10:38:40|0.007651
10:38:42|0.007651
10:38:42|0.007644
10:38:44|0.007643
10:38:44|0.007643
10:38:46|0.007643
10:38:47|0.007643
10:38:48|0.007643
10:38:49|0.007643
10:38:50|0.007643
10:38:51|0.007643
10:38:52|0.007643
10:38:53|0.007643
10:38:54|0.007643
10:38:56|0.007643
10:38:56|0.007643
10:38:57|0.007643
10:38:59|0.007643
10:39:00|0.007643
10:39:02|0.007643
10:39:02|0.007643
10:39:04|0.007643
10:39:05|0.007643
10:39:06|0.007643
10:39:07|0.00765
10:39:08|0.00765
10:39:09|0.00765
10:39:10|0.00765
10:39:11|0.00765
10:39:12|0.00765
10:39:13|0.007649
10:39:15|0.007643
10:39:15|0.007643
10:39:17|0.007643
10:39:17|0.007643
10:39:18|0.007649
10:39:19|0.007649
10:39:20|0.007649
10:39:21|0.007649
10:39:22|0.007643
10:39:23|0.007641
10:39:24|0.007641
10:39:25|0.007641
10:39:26|0.007641
10:39:28|0.007641
10:39:29|0.007641
10:39:29|0.00764
10:39:31|0.007641
10:39:31|0.007641
10:39:33|0.007641
10:39:34|0.007641
10:39:35|0.007641
10:39:35|0.00764
10:39:37|0.00764
10:39:38|0.007647
10:39:39|0.007647
10:39:40|0.007647
10:39:41|0.007647
10:39:42|0.007647
10:39:43|0.007647
10:39:44|0.007647
10:39:44|0.00765
10:39:46|0.007649
10:39:46|0.007649
10:39:48|0.007648
10:39:49|0.007648
10:39:50|0.007648
10:39:51|0.007648
10:39:52|0.00764
10:39:53|0.00764
10:39:54|0.007637
10:39:55|0.007637
10:39:56|0.007637
10:39:57|0.007626
10:39:59|0.007626
10:39:59|0.007626
10:40:00|0.007626
10:40:02|0.007626
10:40:03|0.007626
10:40:03|0.007626
10:40:05|0.007626
10:40:06|0.007626
10:40:06|0.007626
10:40:08|0.007626
10:40:09|0.007626
10:40:09|0.007626
10:40:10|0.007626
10:40:11|0.007617
10:40:13|0.007624
10:40:13|0.007614
10:40:14|0.007622
10:40:16|0.007622
10:40:17|0.007614
10:40:18|0.007613
10:40:19|0.007613
10:40:20|0.007613
10:40:21|0.007614
10:40:21|0.007612
10:40:23|0.007625
10:40:24|0.007625
10:40:25|0.007638
10:40:26|0.007638
10:40:26|0.007635
10:40:27|0.007635
10:40:29|0.007635
10:40:30|0.007631
10:40:31|0.007632
10:40:32|0.007632
10:40:33|0.007632
10:40:35|0.007632
10:40:35|0.007632
10:40:36|0.007632
10:40:37|0.007632
10:40:39|0.007652
10:40:39|0.007652
10:40:40|0.007653
10:40:41|0.007645
10:40:42|0.007652
10:40:44|0.007661
10:40:44|0.007669
10:40:45|0.007645
10:40:46|0.007647
10:40:47|0.007647
10:40:49|0.007643
10:40:50|0.007646
10:40:51|0.00765
10:40:51|0.00765
10:40:52|0.00765
10:40:53|0.007651
10:40:55|0.007639
10:40:56|0.00765
10:40:57|0.007653
10:40:58|0.007653
10:40:59|0.007652
10:41:01|0.007652
10:41:02|0.007658
10:41:03|0.00766
10:41:04|0.007645
10:41:06|0.007641
10:41:06|0.007657
10:41:07|0.007644
10:41:08|0.007644
10:41:09|0.007644
10:41:11|0.007644
10:41:12|0.007644
10:41:13|0.007644
10:41:14|0.007644
10:41:15|0.007644
10:41:15|0.007644
10:41:17|0.007644
10:41:17|0.007644
10:41:19|0.007644
10:41:19|0.007644
10:41:21|0.007652
10:41:22|0.007655
10:41:22|0.007655
10:41:23|0.007655
10:41:24|0.007655
10:41:26|0.007655
10:41:26|0.007655
10:41:27|0.007655
10:41:28|0.007654
10:41:29|0.007654
10:41:30|0.007654
10:41:32|0.007654
10:41:33|0.007654
10:41:34|0.007669
10:41:35|0.007669
10:41:36|0.007656
10:41:37|0.007652
10:41:38|0.007654
10:41:38|0.007654
10:41:40|0.007654
10:41:41|0.007654
10:41:41|0.007654
10:41:43|0.007654
10:41:43|0.00766
10:41:44|0.00766
10:41:46|0.00766
10:41:47|0.00766
10:41:48|0.00766
10:41:49|0.007662
10:41:49|0.007662
10:41:51|0.007663
10:41:52|0.007663
10:41:52|0.007661
10:41:53|0.007663
10:41:54|0.007663
10:41:56|0.007663
10:41:56|0.007664
10:41:58|0.007664
10:41:59|0.007663
10:42:00|0.007663
10:42:02|0.007655
10:42:03|0.007654
10:42:04|0.007654
10:42:05|0.007648
10:42:06|0.007653
10:42:06|0.007653
10:42:08|0.007646
10:42:09|0.007646
10:42:10|0.007646
10:42:11|0.007646
10:42:12|0.007646
10:42:13|0.007651
10:42:14|0.007651
10:42:15|0.007644
10:42:16|0.007644
10:42:17|0.007644
10:42:19|0.007653
10:42:19|0.007653
10:42:20|0.007653
10:42:22|0.007654
10:42:22|0.007654
10:42:23|0.00766
10:42:24|0.007665
10:42:25|0.007666
10:42:26|0.007666
10:42:27|0.007666
10:42:28|0.007666
10:42:29|0.007667
10:42:30|0.007667
10:42:31|0.007667
10:42:32|0.007667
10:42:33|0.007667
10:42:34|0.007667
10:42:35|0.007666
10:42:36|0.007666
10:42:37|0.007666
10:42:39|0.007666
10:42:39|0.00767
10:42:40|0.00767
10:42:41|0.00767
10:42:42|0.007671
10:42:44|0.007664
10:42:44|0.007665
10:42:45|0.007665
10:42:46|0.007665
10:42:47|0.00767
10:42:48|0.00767
10:42:49|0.00767
10:42:50|0.00767
10:42:51|0.00767
10:42:52|0.00767
10:42:53|0.007671
10:42:54|0.007671
10:42:55|0.007671
10:42:56|0.007671
10:42:57|0.007675
10:42:59|0.007675
10:43:00|0.007674
10:43:01|0.007674
10:43:02|0.007674
10:43:03|0.007674
10:43:04|0.007677
10:43:05|0.00768
10:43:06|0.00768
10:43:07|0.00768
10:43:08|0.00768
10:43:09|0.00768
10:43:10|0.00768
10:43:11|0.00768
10:43:12|0.00768
10:43:13|0.007675
10:43:14|0.007681
10:43:16|0.007681
10:43:17|0.00768
10:43:18|0.00768
10:43:19|0.00768
10:43:20|0.00768
10:43:21|0.00768
10:43:22|0.00768
10:43:23|0.007684
10:43:24|0.007684
10:43:25|0.007684
10:43:26|0.007684
10:43:27|0.007684
10:43:28|0.007684
10:43:29|0.007684
10:43:30|0.007684
10:43:31|0.007678
10:43:32|0.007678
10:43:33|0.007678
10:43:34|0.007685
10:43:35|0.007684
10:43:37|0.007684
10:43:37|0.007684
10:43:38|0.007684
10:43:39|0.007684
10:43:40|0.007684
10:43:41|0.007684
10:43:42|0.007684
10:43:44|0.007685
10:43:45|0.007681
10:43:45|0.00768
10:43:47|0.00768
10:43:48|0.00768
10:43:48|0.00768
10:43:49|0.00768
10:43:50|0.007685
10:43:51|0.007685
10:43:52|0.007685
10:43:54|0.007685
10:43:54|0.007685
10:43:55|0.007685
10:43:57|0.007685
10:43:57|0.007685
10:43:59|0.007685
10:43:59|0.007685
10:44:00|0.007685
10:44:02|0.007685
10:44:02|0.007685
10:44:04|0.007685
10:44:05|0.007685
10:44:06|0.007685
10:44:07|0.007685
10:44:09|0.007685
10:44:09|0.007685
10:44:10|0.007685
10:44:11|0.007685
10:44:12|0.007685
10:44:14|0.007685
10:44:15|0.007685
10:44:16|0.007685
10:44:18|0.007685
10:44:18|0.007685
10:44:20|0.007685
10:44:21|0.007685
10:44:22|0.007685
10:44:23|0.007685
10:44:24|0.007685
10:44:25|0.007689
10:44:26|0.007689
10:44:27|0.007689
10:44:28|0.007688
10:44:29|0.007692
10:44:30|0.007692
10:44:31|0.007691
10:44:32|0.007691
10:44:33|0.007691
10:44:34|0.007692
10:44:35|0.007692
10:44:36|0.007692
10:44:37|0.007694
10:44:38|0.007694
10:44:39|0.007694
10:44:40|0.007694
10:44:41|0.007694
10:44:42|0.007694
10:44:43|0.007694
10:44:44|0.007694
10:44:45|0.007696
10:44:46|0.007696
10:44:48|0.007699
10:44:48|0.007696
10:44:50|0.007696
10:44:50|0.007696
10:44:52|0.007696
10:44:53|0.007696
10:44:54|0.007696
10:44:55|0.007696
10:44:56|0.007696
10:44:57|0.007699
10:44:58|0.0077
10:44:59|0.0077
10:45:00|0.007699
10:45:01|0.007699
10:45:02|0.007699
10:45:03|0.007699
10:45:04|0.007699
10:45:05|0.007699
10:45:06|0.007699
10:45:07|0.007694
10:45:08|0.0077
10:45:10|0.0077
10:45:10|0.0077
10:45:11|0.007693
10:45:12|0.0077
10:45:13|0.0077
10:45:14|0.007699
10:45:15|0.007699
10:45:16|0.007699
10:45:17|0.0077
10:45:18|0.0077
10:45:19|0.0077
10:45:21|0.0077
10:45:21|0.0077
10:45:22|0.0077
10:45:23|0.0077
10:45:24|0.0077
10:45:25|0.0077
10:45:26|0.0077
10:45:27|0.0077
10:45:28|0.0077
10:45:29|0.0077
10:45:30|0.0077
10:45:32|0.0077
10:45:32|0.0077
10:45:33|0.0077
10:45:34|0.0077
10:45:36|0.0077
10:45:37|0.007692
10:45:38|0.007692
10:45:39|0.007692
10:45:39|0.007691
10:45:41|0.007691
10:45:42|0.007691
10:45:43|0.007691
10:45:44|0.007685
10:45:45|0.007685
10:45:45|0.007685
10:45:46|0.007685
10:45:47|0.007685
10:45:48|0.007685
10:45:50|0.0077
10:45:51|0.0077
10:45:52|0.007693
10:45:53|0.0077
10:45:54|0.007693
10:45:54|0.0077
10:45:56|0.007694
10:45:57|0.007694
10:45:58|0.007694
10:45:58|0.007694
10:46:00|0.007701
10:46:01|0.007701
10:46:02|0.0077
10:46:04|0.0077
10:46:05|0.0077
10:46:06|0.0077
10:46:07|0.0077
10:46:08|0.007701
10:46:09|0.007701
10:46:10|0.007701
10:46:11|0.007701
10:46:12|0.007713
10:46:13|0.007705
10:46:14|0.007713
10:46:15|0.007716
10:46:16|0.007715
10:46:17|0.007716
10:46:18|0.007716
10:46:19|0.007708
10:46:20|0.007708
10:46:21|0.00772
10:46:22|0.00772
10:46:23|0.007714
10:46:24|0.00772
10:46:25|0.007719
10:46:26|0.007719
10:46:27|0.007714
10:46:28|0.007711
10:46:29|0.007714
10:46:30|0.007723
10:46:31|0.007723
10:46:32|0.007714
10:46:33|0.007714
10:46:34|0.007724
10:46:35|0.007724
10:46:36|0.007724
10:46:37|0.007724
10:46:38|0.007724
10:46:39|0.007724
10:46:40|0.007724
10:46:41|0.007724
10:46:42|0.007724
10:46:43|0.007715
10:46:45|0.007724
10:46:45|0.007724
10:46:46|0.007724
10:46:47|0.007723
10:46:48|0.007719
10:46:50|0.007724
10:46:50|0.007724
10:46:52|0.007718
10:46:53|0.007724
10:46:54|0.007724
10:46:55|0.007724
10:46:56|0.007724
10:46:56|0.007716
10:46:58|0.007718
10:46:59|0.007718
10:47:00|0.007718
10:47:01|0.007717
10:47:02|0.007723
10:47:03|0.007725
10:47:05|0.007724
10:47:06|0.007723
10:47:07|0.007723
10:47:08|0.007723
10:47:09|0.007725
10:47:09|0.007725
10:47:11|0.007725
10:47:12|0.007725
10:47:13|0.007725
10:47:14|0.007725
10:47:15|0.007725
10:47:16|0.007725
10:47:17|0.007725
10:47:18|0.007725
10:47:19|0.007725
10:47:20|0.007725
10:47:21|0.007723
10:47:22|0.007723
10:47:23|0.007725
10:47:24|0.007715
10:47:25|0.007713
10:47:27|0.007723
10:47:27|0.007715
10:47:29|0.007715
10:47:30|0.007723
10:47:31|0.007723
10:47:32|0.007715
10:47:32|0.007715
10:47:34|0.007723
10:47:35|0.007723
10:47:36|0.007723
10:47:37|0.007723
10:47:37|0.007723
10:47:39|0.007723
10:47:40|0.007723
10:47:41|0.007723
10:47:42|0.007723
10:47:43|0.007723
10:47:44|0.007723
10:47:45|0.007723
10:47:46|0.007723
10:47:47|0.007723
10:47:48|0.007723
10:47:49|0.007723
10:47:50|0.007717
10:47:51|0.007723
10:47:53|0.007723
10:47:53|0.007723
10:47:54|0.007722
10:47:55|0.007724
10:47:56|0.007724
10:47:57|0.007729
10:47:58|0.007729
10:47:59|0.007729
10:48:00|0.00773
10:48:01|0.007724
10:48:02|0.007724
10:48:04|0.007724
10:48:05|0.007724
10:48:06|0.007733
10:48:08|0.007733
10:48:08|0.007733
10:48:10|0.007733
10:48:11|0.007733
10:48:11|0.007726
10:48:12|0.007725
10:48:13|0.007724
10:48:15|0.007724
10:48:16|0.007724
10:48:17|0.007724
10:48:18|0.007724
10:48:19|0.007724
10:48:21|0.007724
10:48:21|0.007724
10:48:22|0.007724
10:48:23|0.007724
10:48:25|0.007724
10:48:26|0.007729
10:48:27|0.007729
10:48:28|0.007729
10:48:29|0.007729
10:48:30|0.007729
10:48:30|0.007733
10:48:32|0.007733
10:48:33|0.007729
10:48:34|0.007729
10:48:35|0.007729
10:48:36|0.007729
10:48:37|0.007729
10:48:38|0.007729
10:48:39|0.007729
10:48:40|0.007729
10:48:41|0.007729
10:48:42|0.007725
10:48:43|0.007725
10:48:44|0.007725
10:48:45|0.007725
10:48:46|0.007724
10:48:47|0.007724
10:48:48|0.007724
10:48:49|0.007724
10:48:50|0.007724
10:48:51|0.007715
10:48:52|0.0077
10:48:53|0.0077
10:48:55|0.0077
10:48:56|0.0077
10:48:57|0.007705
10:48:58|0.0077
10:48:58|0.0077
10:49:00|0.007705
10:49:01|0.0077
10:49:02|0.0077
10:49:02|0.0077
10:49:03|0.007719
10:49:06|0.007719
10:49:07|0.007719
10:49:08|0.0077
10:49:10|0.0077
10:49:11|0.007704
10:49:12|0.00771
10:49:13|0.00771
10:49:14|0.0077
10:49:15|0.0077
10:49:16|0.007702
10:49:17|0.007702
10:49:18|0.007704
10:49:19|0.007704
10:49:20|0.007704
10:49:21|0.007704
10:49:22|0.007704
10:49:23|0.007706
10:49:24|0.007706
10:49:25|0.007705
10:49:27|0.007707
10:49:28|0.007707
10:49:29|0.007707
10:49:30|0.007704
10:49:31|0.007711
10:49:32|0.007714
10:49:34|0.007712
10:49:35|0.007716
10:49:36|0.007716
10:49:37|0.007714
10:49:38|0.007714
10:49:39|0.007714
10:49:40|0.007712
10:49:41|0.007712
10:49:42|0.007727
10:49:43|0.00773
10:49:44|0.00773
10:49:46|0.00773
10:49:46|0.007735
10:49:47|0.007737
10:49:48|0.007737
10:49:49|0.007739
10:49:50|0.007744
10:49:51|0.007745
10:49:52|0.007745
10:49:53|0.00774
10:49:54|0.007739
10:49:55|0.007737
10:49:56|0.007743
10:49:57|0.00773
10:49:58|0.007726
10:49:59|0.007733
10:50:00|0.007745
10:50:02|0.007745
10:50:02|0.007735
10:50:03|0.00775
10:50:04|0.00775
10:50:06|0.00775
10:50:06|0.007751
10:50:08|0.007765
10:50:09|0.007765
10:50:10|0.007765
10:50:12|0.00775
10:50:12|0.007751
10:50:14|0.00775
10:50:14|0.007754
10:50:15|0.007765
10:50:16|0.007759
10:50:17|0.007759
10:50:18|0.007759
10:50:19|0.007761
10:50:21|0.007761
10:50:23|0.007755
10:50:23|0.007755
10:50:24|0.007755
10:50:25|0.00777
10:50:26|0.007763
10:50:27|0.007764
10:50:28|0.007764
10:50:30|0.007764
10:50:30|0.007764
10:50:31|0.007764
10:50:32|0.007782
10:50:33|0.007782
10:50:35|0.007789
10:50:36|0.007784
10:50:37|0.007785
10:50:38|0.007787
10:50:39|0.007791
10:50:40|0.007791
10:50:41|0.007794
10:50:43|0.007793
10:50:43|0.007788
10:50:44|0.007788
10:50:46|0.007788
10:50:46|0.007791
10:50:47|0.007791
10:50:48|0.007783
10:50:49|0.007778
10:50:50|0.007781
10:50:51|0.00778
10:50:52|0.007786
10:50:53|0.007786
10:50:54|0.007786
10:50:55|0.00778
10:50:56|0.00778
10:50:57|0.007789
10:50:58|0.007791
10:50:59|0.007791
10:51:00|0.007794
10:51:01|0.007791
10:51:02|0.00779
10:51:03|0.0078
10:51:04|0.007799
10:51:05|0.0078
10:51:06|0.007782
10:51:07|0.00779
10:51:08|0.00779
10:51:09|0.007788
10:51:11|0.007781
10:51:12|0.007781
10:51:13|0.007781
10:51:14|0.007781
10:51:15|0.00779
10:51:16|0.00779
10:51:17|0.00779
10:51:18|0.00779
10:51:19|0.00779
10:51:20|0.00779
10:51:21|0.00779
10:51:22|0.00779
10:51:23|0.00779
10:51:24|0.00779
10:51:25|0.00779
10:51:26|0.007784
10:51:27|0.007784
10:51:29|0.007784
10:51:29|0.00779
10:51:31|0.00779
10:51:32|0.007783
10:51:33|0.007782
10:51:34|0.007782
10:51:34|0.007782
10:51:36|0.00779
10:51:37|0.00779
10:51:38|0.007789
10:51:39|0.007781
10:51:40|0.007781
10:51:41|0.007779
10:51:42|0.007779
10:51:43|0.007771
10:51:44|0.007777
10:51:46|0.007777
10:51:46|0.007777
10:51:47|0.007777
10:51:48|0.007773
10:51:49|0.007777
10:51:50|0.007771
10:51:51|0.007771
10:51:52|0.007775
10:51:53|0.007775
10:51:54|0.007775
10:51:55|0.007775
10:51:56|0.007775
10:51:57|0.007777
10:51:59|0.007777
10:52:00|0.00778
10:52:01|0.00778
10:52:02|0.007777
10:52:03|0.007777
10:52:04|0.00779
10:52:05|0.007794
10:52:06|0.007794
10:52:07|0.007785
10:52:08|0.007794
10:52:09|0.007794
10:52:10|0.007794
10:52:11|0.007794
10:52:12|0.00779
10:52:13|0.007795
10:52:14|0.007795
10:52:14|0.007789
10:52:16|0.0078
10:52:17|0.0078
10:52:18|0.007788
10:52:19|0.007788
10:52:19|0.00779
10:52:21|0.007796
10:52:22|0.0078
10:52:23|0.0078
10:52:24|0.007798
10:52:25|0.007798
10:52:26|0.007792
10:52:27|0.007792
10:52:28|0.007792
10:52:29|0.0078
10:52:30|0.007792
10:52:31|0.007798
10:52:32|0.0078
10:52:33|0.0078
10:52:34|0.0078
10:52:35|0.0078
10:52:36|0.007793
10:52:37|0.007793
10:52:38|0.007793
10:52:40|0.007793
10:52:41|0.007793
10:52:42|0.0078
10:52:43|0.0078
10:52:44|0.007795
10:52:45|0.0078
10:52:46|0.0078
10:52:47|0.007799
10:52:48|0.007799
10:52:49|0.007799
10:52:50|0.0078
10:52:51|0.0078
10:52:52|0.007802
10:52:53|0.0078
10:52:54|0.0078
10:52:55|0.0078
10:52:56|0.0078
10:52:57|0.007809
10:52:58|0.007809
10:52:59|0.007805
10:53:00|0.007805
10:53:01|0.007805
10:53:03|0.007805
10:53:03|0.007805
10:53:04|0.007808
10:53:05|0.007808
10:53:07|0.007808
10:53:07|0.007809
10:53:08|0.00781
10:53:10|0.007808
10:53:10|0.007809
10:53:11|0.007809
10:53:12|0.007813
10:53:13|0.007813
10:53:15|0.007809
10:53:16|0.007809
10:53:17|0.007816
10:53:17|0.007816
10:53:18|0.007816
10:53:20|0.00781
10:53:21|0.007817
10:53:21|0.007817
10:53:23|0.007816
10:53:23|0.007818
10:53:24|0.007818
10:53:25|0.007818
10:53:26|0.007818
10:53:28|0.007818
10:53:29|0.007818
10:53:29|0.007818
10:53:31|0.00782
10:53:32|0.00782
10:53:33|0.007823
10:53:34|0.007821
10:53:34|0.007821
10:53:36|0.007821
10:53:36|0.00783
10:53:37|0.007827
10:53:39|0.00783
10:53:40|0.007829
10:53:41|0.00783
10:53:43|0.00783
10:53:43|0.007828
10:53:45|0.007831
10:53:47|0.007838
10:53:47|0.00783
10:53:48|0.007843
10:53:49|0.007838
10:53:50|0.007838
10:53:51|0.007838
10:53:53|0.007839
10:53:53|0.007839
10:53:54|0.007842
10:53:55|0.00784
10:53:57|0.007843
10:53:57|0.00784
10:53:58|0.00784
10:54:00|0.00784
10:54:01|0.007843
10:54:02|0.00784
10:54:02|0.00784
10:54:04|0.00784
10:54:05|0.007842
10:54:06|0.007842
10:54:06|0.007842
10:54:08|0.007842
10:54:08|0.007844
10:54:09|0.007844
10:54:11|0.007845
10:54:12|0.007842
10:54:13|0.007845
10:54:14|0.007842
10:54:15|0.007845
10:54:15|0.007845
10:54:17|0.007845
10:54:17|0.007845
10:54:18|0.007842
10:54:20|0.007845
10:54:21|0.00785
10:54:22|0.007845
10:54:23|0.007851
10:54:24|0.007851
10:54:25|0.007851
10:54:26|0.007851
10:54:27|0.007851
10:54:28|0.007851
10:54:29|0.007851
10:54:30|0.007851
10:54:31|0.007845
10:54:33|0.007851
10:54:33|0.007851
10:54:34|0.007851
10:54:35|0.007851
10:54:36|0.007851
10:54:37|0.007851
10:54:38|0.007851
10:54:40|0.007851
10:54:41|0.007851
10:54:42|0.007846
10:54:43|0.007846
10:54:45|0.007846
10:54:46|0.007843
10:54:47|0.007845
10:54:48|0.007848
10:54:49|0.007839
10:54:50|0.007839
10:54:51|0.007832
10:54:54|0.007828
10:54:55|0.007815
10:54:56|0.007811
10:54:57|0.007811
10:54:58|0.007819
10:54:59|0.007822
10:55:00|0.007819
10:55:01|0.007819
10:55:02|0.007802
10:55:03|0.007817
10:55:04|0.007812
10:55:05|0.007812
10:55:06|0.007817
10:55:07|0.007817
10:55:08|0.007817
10:55:09|0.007817
10:55:10|0.007817
10:55:11|0.007817
10:55:12|0.007817
10:55:13|0.007817
10:55:14|0.007817
10:55:15|0.007817
10:55:16|0.007817
10:55:17|0.007817
10:55:18|0.007817
10:55:19|0.007817
10:55:20|0.007817
10:55:21|0.007817
10:55:22|0.007817
10:55:23|0.007817
10:55:24|0.007816
10:55:26|0.007816
10:55:26|0.00781
10:55:29|0.00781
10:55:30|0.007816
10:55:30|0.007808
10:55:33|0.007808
10:55:33|0.007808
10:55:34|0.007808
10:55:36|0.007808
10:55:37|0.007808
10:55:38|0.007809
10:55:39|0.007809
10:55:39|0.007808
10:55:41|0.0078
10:55:42|0.0078
10:55:43|0.0078
10:55:45|0.007798
10:55:45|0.007798
10:55:46|0.00779
10:55:47|0.007791
10:55:48|0.00779
10:55:50|0.007788
10:55:50|0.007788
10:55:51|0.007788
10:55:52|0.007788
10:55:54|0.00779
10:55:54|0.007791
10:55:55|0.007791
10:55:56|0.007791
10:55:57|0.007791
10:55:58|0.007791
10:55:59|0.007793
10:56:00|0.007793
10:56:01|0.007791
10:56:02|0.007793
10:56:03|0.007793
10:56:04|0.007793
10:56:06|0.007793
10:56:06|0.007793
10:56:07|0.007793
10:56:08|0.007793
10:56:09|0.007803
10:56:10|0.007793
10:56:11|0.007793
10:56:12|0.007793
10:56:13|0.007793
10:56:15|0.0078
10:56:16|0.0078
10:56:17|0.0078
10:56:18|0.0078
10:56:18|0.007798
10:56:19|0.007793
10:56:21|0.007793
10:56:22|0.007793
10:56:23|0.007793
10:56:24|0.007793
10:56:25|0.007791
10:56:26|0.007791
10:56:27|0.007791
10:56:27|0.007785
10:56:29|0.007785
10:56:29|0.007785
10:56:30|0.007785
10:56:32|0.007781
10:56:33|0.007781
10:56:34|0.007781
10:56:35|0.007781
10:56:36|0.007781
10:56:37|0.007781
10:56:38|0.007782
10:56:39|0.00778
10:56:39|0.00778
10:56:41|0.007781
10:56:42|0.007781
10:56:43|0.007781
10:56:44|0.007781
10:56:45|0.007777
10:56:46|0.007777
10:56:47|0.007776
10:56:48|0.007776
10:56:49|0.007776
10:56:50|0.007776
10:56:51|0.007776
10:56:52|0.007777
10:56:53|0.007777
10:56:54|0.007769
10:56:56|0.007769
10:56:56|0.007769
10:56:58|0.007768
10:56:59|0.007769
10:56:59|0.007769
10:57:00|0.007769
10:57:01|0.007769
10:57:03|0.00777
10:57:03|0.00777
10:57:05|0.00777
10:57:06|0.00777
10:57:07|0.00777
10:57:08|0.00777
10:57:09|0.007769
10:57:10|0.007769
10:57:11|0.007769
10:57:11|0.007769
10:57:13|0.007769
10:57:14|0.007774
10:57:15|0.007769
10:57:16|0.007769
10:57:17|0.007776
10:57:19|0.00778
10:57:19|0.00778
10:57:20|0.00778
10:57:22|0.00778
10:57:22|0.007774
10:57:23|0.007783
10:57:24|0.007783
10:57:25|0.007783
10:57:26|0.00778
10:57:28|0.007781
10:57:28|0.007781
10:57:29|0.007781
10:57:31|0.007781
10:57:31|0.007783
10:57:32|0.007783
10:57:34|0.00779
10:57:34|0.00779
10:57:35|0.00779
10:57:37|0.00779
10:57:37|0.00779
10:57:38|0.00779
10:57:39|0.00779
10:57:40|0.007785
10:57:42|0.007785
10:57:43|0.007785
10:57:44|0.007792
10:57:45|0.007792
10:57:47|0.007792
10:57:48|0.007792
10:57:49|0.007792
10:57:51|0.007792
10:57:51|0.007793
10:57:52|0.007785
10:57:53|0.007787
10:57:54|0.007787
10:57:55|0.007787
10:57:56|0.007787
10:57:58|0.007792
10:57:58|0.007788
10:57:59|0.007788
10:58:00|0.007788
10:58:01|0.007788
10:58:03|0.007792
10:58:04|0.007792
10:58:05|0.007792
10:58:06|0.007791
10:58:07|0.007788
10:58:08|0.007788
10:58:09|0.007788
10:58:10|0.007788
10:58:11|0.007788
10:58:12|0.007788
10:58:13|0.007792
10:58:14|0.007792
10:58:15|0.007792
10:58:16|0.007794
10:58:17|0.007789
10:58:18|0.007789
10:58:19|0.007789
10:58:20|0.007789
10:58:21|0.007789
10:58:22|0.007789
10:58:23|0.007787
10:58:24|0.007789
10:58:26|0.007789
10:58:26|0.007789
10:58:27|0.007787
10:58:28|0.007789
10:58:29|0.007789
10:58:30|0.007789
10:58:31|0.007789
10:58:32|0.007789
10:58:33|0.007789
10:58:34|0.007787
10:58:35|0.007787
10:58:36|0.007787
10:58:37|0.007781
10:58:38|0.007787
10:58:39|0.007787
10:58:40|0.007789
10:58:42|0.007789
10:58:42|0.007789
10:58:44|0.007783
10:58:45|0.007783
10:58:46|0.007783
10:58:47|0.007783
10:58:49|0.007783
10:58:49|0.007783
10:58:51|0.007783
10:58:52|0.007783
10:58:53|0.007783
10:58:54|0.007783
10:58:55|0.007781
10:58:56|0.007781
10:58:57|0.007783
10:58:58|0.007783
10:58:59|0.007781
10:59:00|0.007781
10:59:01|0.007772
10:59:01|0.007771
10:59:03|0.007767
10:59:04|0.007769
10:59:05|0.007769
10:59:06|0.007769
10:59:07|0.007769
10:59:08|0.007769
10:59:09|0.007769
10:59:10|0.007769
10:59:10|0.007776
10:59:12|0.007773
10:59:13|0.007776
10:59:14|0.007788
10:59:15|0.007772
10:59:16|0.007772
10:59:17|0.007772
10:59:18|0.007772
10:59:19|0.007772
10:59:20|0.007772
10:59:21|0.007781
10:59:22|0.007781
10:59:23|0.007782
10:59:25|0.007784
10:59:25|0.007784
10:59:26|0.007781
10:59:27|0.007778
10:59:29|0.007782
10:59:29|0.007782
10:59:31|0.007782
10:59:31|0.007782
10:59:32|0.007782
10:59:34|0.007782
10:59:34|0.007781
10:59:36|0.007781
10:59:37|0.007778
10:59:37|0.007778
10:59:39|0.007778
10:59:40|0.007778
10:59:41|0.007781
10:59:42|0.007782
10:59:43|0.007782
10:59:44|0.007782
10:59:45|0.007782
10:59:47|0.007778
10:59:48|0.007778
10:59:49|0.007778
10:59:50|0.007778
10:59:52|0.007782
10:59:53|0.007782
10:59:54|0.007782
10:59:55|0.00778
10:59:56|0.007753
10:59:57|0.007753
10:59:59|0.007775
10:59:59|0.007775
11:00:00|0.007775
11:00:02|0.007775
11:00:03|0.007782
11:00:04|0.00779
11:00:04|0.007792
11:00:06|0.007791
11:00:07|0.007795
11:00:07|0.007795
11:00:09|0.0078
11:00:09|0.007792
11:00:11|0.007793
11:00:12|0.007804
11:00:13|0.007803
11:00:13|0.007803
11:00:15|0.007795
11:00:16|0.0078
11:00:17|0.0078
11:00:18|0.0078
11:00:19|0.0078
11:00:19|0.007804
11:00:21|0.007804
11:00:22|0.007804
11:00:22|0.007804
11:00:24|0.007806
11:00:25|0.007805
11:00:26|0.007805
11:00:27|0.007805
11:00:28|0.007805
11:00:29|0.007805
11:00:30|0.007805
11:00:31|0.007805
11:00:32|0.007805
11:00:33|0.007813
11:00:34|0.007813
11:00:35|0.007806
11:00:36|0.007806
11:00:37|0.007806
11:00:38|0.007809
11:00:39|0.007809
11:00:40|0.007806
11:00:41|0.007809
11:00:42|0.007809
11:00:43|0.007807
11:00:44|0.007807
11:00:45|0.007807
11:00:47|0.007813
11:00:47|0.007813
11:00:50|0.007803
11:00:51|0.007806
11:00:51|0.007812
11:00:53|0.007804
11:00:54|0.007804
11:00:54|0.007804
11:00:55|0.007804
11:00:57|0.007804
11:00:58|0.007801
11:00:58|0.007801
11:00:59|0.0078
11:01:01|0.007805
11:01:01|0.007804
11:01:02|0.007812
11:01:04|0.007812
11:01:05|0.007808
11:01:06|0.007812
11:01:07|0.007812
11:01:08|0.007812
11:01:08|0.00781
11:01:10|0.007808
11:01:11|0.007808
11:01:12|0.007808
11:01:12|0.00781
11:01:13|0.00781
11:01:15|0.00781
11:01:17|0.007808
11:01:17|0.00781
11:01:19|0.00781
11:01:19|0.00781
11:01:21|0.007814
11:01:22|0.007812
11:01:22|0.007818
11:01:24|0.007818
11:01:25|0.007812
11:01:26|0.007818
11:01:27|0.007832
11:01:27|0.007829
11:01:29|0.007828
11:01:29|0.007829
11:01:30|0.007829
11:01:32|0.00783
11:01:33|0.007832
11:01:34|0.007829
11:01:34|0.007833
11:01:36|0.007841
11:01:37|0.007851
11:01:37|0.007852
11:01:39|0.007873
11:01:40|0.007861
11:01:41|0.007871
11:01:42|0.007868
11:01:43|0.00787
11:01:44|0.007879
11:01:44|0.007874
11:01:46|0.00788
11:01:48|0.007882
11:01:49|0.007889
11:01:50|0.007882
11:01:51|0.007885
11:01:52|0.007878
11:01:52|0.007873
11:01:54|0.007882
11:01:55|0.007882
11:01:56|0.007882
11:01:57|0.007885
11:01:58|0.007878
11:01:59|0.007885
11:02:01|0.007892
11:02:01|0.007892
11:02:03|0.007883
11:02:04|0.00788
11:02:04|0.007881
11:02:06|0.007877
11:02:06|0.007877
11:02:08|0.007875
11:02:09|0.007875
11:02:10|0.007875
11:02:11|0.007866
11:02:13|0.00788
11:02:13|0.00788
11:02:14|0.007881
11:02:15|0.007881
11:02:16|0.007882
11:02:17|0.007889
11:02:18|0.007891
11:02:19|0.007899
11:02:20|0.007899
11:02:22|0.0079
11:02:22|0.007893
11:02:23|0.007893
11:02:24|0.007893
11:02:25|0.007899
11:02:26|0.007904
11:02:27|0.007891
11:02:28|0.007898
11:02:29|0.007904
11:02:30|0.007904
11:02:31|0.007915
11:02:32|0.007915
11:02:33|0.007915
11:02:34|0.007915
11:02:35|0.007921
11:02:36|0.007924
11:02:37|0.007912
11:02:38|0.007926
11:02:39|0.007926
11:02:40|0.007926
11:02:41|0.007932
11:02:42|0.00793
11:02:44|0.00793
11:02:44|0.007926
11:02:45|0.007926
11:02:46|0.007958
11:02:48|0.007977
11:02:49|0.007972
11:02:49|0.007988
11:02:51|0.007984
11:02:52|0.007981
11:02:53|0.00798
11:02:54|0.007988
11:02:55|0.007984
11:02:56|0.007983
11:02:57|0.007988
11:02:58|0.007961
11:02:58|0.007959
11:03:00|0.00799
11:03:01|0.00799
11:03:02|0.00799
11:03:03|0.007991
11:03:04|0.007999
11:03:05|0.007999
11:03:06|0.007999
11:03:07|0.007995
11:03:08|0.007998
11:03:09|0.007998
11:03:10|0.007997
11:03:11|0.007998
11:03:12|0.007997
11:03:13|0.007997
11:03:14|0.00799
11:03:15|0.007999
11:03:16|0.007988
11:03:17|0.007987
11:03:18|0.007999
11:03:19|0.007996
11:03:20|0.00799
11:03:21|0.007986
11:03:22|0.007986
11:03:23|0.007986
11:03:24|0.007995
11:03:25|0.007984
11:03:26|0.007984
11:03:27|0.007997
11:03:28|0.007997
11:03:29|0.007993
11:03:30|0.008
11:03:31|0.007999
11:03:32|0.008
11:03:33|0.008
11:03:34|0.008
11:03:35|0.008015
11:03:36|0.008014
11:03:37|0.008018
11:03:38|0.008029
11:03:39|0.008029
11:03:40|0.00803
11:03:41|0.008032
11:03:42|0.008025
11:03:43|0.008036
11:03:44|0.00805
11:03:45|0.008048
11:03:46|0.008066
11:03:47|0.008058
11:03:48|0.008066
11:03:50|0.008075
11:03:50|0.00808
11:03:52|0.008085
11:03:53|0.008081
11:03:54|0.008084
11:03:55|0.008084
11:03:56|0.008082
11:03:58|0.008079
11:03:58|0.008075
11:03:59|0.008071
11:04:00|0.008082
11:04:01|0.008082
11:04:02|0.008082
11:04:03|0.008081
11:04:04|0.008083
11:04:06|0.008087
11:04:06|0.008084
11:04:07|0.008036
11:04:08|0.008024
11:04:09|0.008024
11:04:11|0.008021
11:04:11|0.008021
11:04:12|0.00802
11:04:13|0.008018
11:04:14|0.008016
11:04:15|0.008037
11:04:17|0.008034
11:04:17|0.008035
11:04:18|0.00803
11:04:19|0.008026
11:04:20|0.008029
11:04:21|0.008029
11:04:22|0.008045
11:04:23|0.008036
11:04:25|0.008031
11:04:26|0.008036
11:04:27|0.00803
11:04:28|0.00803
11:04:29|0.008032
11:04:30|0.00803
11:04:31|0.008028
11:04:32|0.008026
11:04:33|0.008026
11:04:34|0.008034
11:04:35|0.008027
11:04:35|0.008078
11:04:36|0.008082
11:04:38|0.008065
11:04:39|0.008072
11:04:39|0.008063
11:04:41|0.008052
11:04:42|0.008061
11:04:43|0.008045
11:04:43|0.00808
11:04:45|0.008075
11:04:46|0.008051
11:04:47|0.00805
11:04:48|0.008056
11:04:48|0.008064
11:04:50|0.008079
11:04:51|0.008076
11:04:53|0.008086
11:04:54|0.008072
11:04:54|0.008064
11:04:56|0.008066
11:04:56|0.008077
11:04:58|0.008076
11:04:59|0.008076
11:05:00|0.008077
11:05:02|0.008076
11:05:02|0.008076
11:05:03|0.008066
11:05:05|0.008047
11:05:06|0.008047
11:05:06|0.008069
11:05:07|0.008074
11:05:08|0.008086
11:05:10|0.00809
11:05:11|0.00807
11:05:11|0.008071
11:05:13|0.008099
11:05:13|0.008098
11:05:15|0.008084
11:05:16|0.008092
11:05:16|0.008082
11:05:18|0.008079
11:05:19|0.008024
11:05:19|0.008037
11:05:20|0.008086
11:05:22|0.008074
11:05:23|0.008075
11:05:24|0.008088
11:05:25|0.008079
11:05:26|0.008078
11:05:27|0.008057
11:05:28|0.008057
11:05:29|0.008062
11:05:30|0.008079
11:05:31|0.008075
11:05:32|0.008075
11:05:33|0.008052
11:05:34|0.008056
11:05:35|0.008057
11:05:36|0.008046
11:05:37|0.008044
11:05:38|0.008055
11:05:39|0.008059
11:05:40|0.008053
11:05:41|0.008053
11:05:42|0.008063
11:05:43|0.008052
11:05:44|0.008057
11:05:45|0.008064
11:05:46|0.008058
11:05:47|0.008068
11:05:48|0.008073
11:05:49|0.00806
11:05:50|0.008062
11:05:52|0.008069
11:05:52|0.00806
11:05:53|0.00806
11:05:54|0.008057
11:05:56|0.008057
11:05:56|0.008057
11:05:58|0.008057
11:05:59|0.008062
11:06:00|0.008054
11:06:01|0.008046
11:06:01|0.008047
11:06:02|0.008054
11:06:04|0.008058
11:06:05|0.008056
11:06:06|0.008056
11:06:07|0.008055
11:06:08|0.008051
11:06:09|0.008047
11:06:10|0.008047
11:06:11|0.00804
11:06:12|0.00804
11:06:13|0.00804
11:06:14|0.008038
11:06:15|0.008037
11:06:16|0.008038
11:06:17|0.008046
11:06:18|0.008034
11:06:19|0.008045
11:06:20|0.008045
11:06:21|0.008049
11:06:22|0.008047
11:06:23|0.008046
11:06:24|0.008045
11:06:25|0.008045
11:06:26|0.008049
11:06:27|0.008048
11:06:28|0.008048
11:06:29|0.008062
11:06:30|0.008062
11:06:32|0.008053
11:06:32|0.008053
11:06:33|0.00806
11:06:34|0.008048
11:06:35|0.008048
11:06:36|0.008054
11:06:38|0.008058
11:06:38|0.008058
11:06:39|0.008044
11:06:40|0.00805
11:06:41|0.008048
11:06:42|0.008042
11:06:43|0.00804
11:06:44|0.008047
11:06:45|0.008048
11:06:46|0.008049
11:06:47|0.008048
11:06:49|0.008057
11:06:49|0.008056
11:06:50|0.008056
11:06:51|0.008058
11:06:54|0.008048
11:06:55|0.00805
11:06:56|0.00805
11:06:57|0.008055
11:06:58|0.008056
11:07:00|0.008056
11:07:00|0.008055
11:07:01|0.008054
11:07:02|0.008048
11:07:03|0.008055
11:07:05|0.008051
11:07:06|0.008054
11:07:07|0.008059
11:07:07|0.00806
11:07:09|0.00807
11:07:10|0.00807
11:07:11|0.008063
11:07:12|0.008063
11:07:12|0.00806
11:07:14|0.008059
11:07:15|0.008064
11:07:16|0.008048
11:07:16|0.008059
11:07:18|0.008064
11:07:19|0.008061
11:07:20|0.008061
11:07:21|0.008065
11:07:23|0.008063
11:07:24|0.008064
11:07:25|0.008061
11:07:25|0.008061
11:07:26|0.008061
11:07:27|0.008061
11:07:28|0.008061
11:07:29|0.008064
11:07:30|0.008064
11:07:31|0.008066
11:07:33|0.008066
11:07:33|0.008064
11:07:34|0.008063
11:07:36|0.008063
11:07:36|0.008064
11:07:38|0.008064
11:07:39|0.008068
11:07:40|0.008064
11:07:40|0.008062
11:07:42|0.008063
11:07:43|0.008065
11:07:44|0.008065
11:07:45|0.008063
11:07:46|0.008063
11:07:47|0.008063
11:07:49|0.008074
11:07:49|0.008063
11:07:50|0.008064
11:07:51|0.008074
11:07:53|0.008064
11:07:54|0.008064
11:07:55|0.008065
11:07:56|0.008065
11:07:57|0.008065
11:07:57|0.008059
11:07:59|0.008059
11:08:00|0.008058
11:08:01|0.008068
11:08:02|0.008059
11:08:03|0.008059
11:08:04|0.008058
11:08:06|0.008057
11:08:06|0.008057
11:08:07|0.008057
11:08:08|0.008057
11:08:09|0.008057
11:08:10|0.008061
11:08:11|0.008062
11:08:12|0.008062
11:08:13|0.00806
11:08:14|0.008056
11:08:15|0.008053
11:08:17|0.008058
11:08:17|0.008058
11:08:18|0.008054
11:08:19|0.008053
11:08:20|0.008048
11:08:21|0.008045
11:08:22|0.008046
11:08:23|0.008045
11:08:24|0.008043
11:08:25|0.008042
11:08:27|0.008042
11:08:27|0.00804
11:08:28|0.00804
11:08:29|0.008041
11:08:31|0.008043
11:08:32|0.008045
11:08:33|0.008034
11:08:34|0.008035
11:08:35|0.008035
11:08:36|0.008038
11:08:36|0.008033
11:08:38|0.008033
11:08:38|0.00803
11:08:40|0.00803
11:08:41|0.00803
11:08:41|0.00803
11:08:43|0.00803
11:08:44|0.00803
11:08:45|0.00803
11:08:45|0.00803
11:08:47|0.00803
11:08:47|0.00803
11:08:48|0.00803
11:08:50|0.00802
11:08:51|0.00801
11:08:52|0.007981
11:08:52|0.00799
11:08:54|0.007999
11:08:55|0.008
11:08:56|0.008004
11:08:57|0.007992
11:08:58|0.008001
11:08:59|0.008007
11:09:00|0.008007
11:09:01|0.007991
11:09:02|0.007999
11:09:04|0.008008
11:09:05|0.008003
11:09:06|0.00801
11:09:07|0.008012
11:09:08|0.007999
11:09:09|0.007972
11:09:09|0.007971
11:09:12|0.007978
11:09:12|0.007974
11:09:13|0.007971
11:09:14|0.007974
11:09:15|0.007979
11:09:16|0.007979
11:09:18|0.00797
11:09:18|0.007985
11:09:19|0.007982
11:09:20|0.008003
11:09:21|0.007993
11:09:22|0.007993
11:09:24|0.008003
11:09:25|0.007995
11:09:25|0.007995
11:09:26|0.008
11:09:28|0.007998
11:09:29|0.008003
11:09:29|0.007988
11:09:31|0.007978
11:09:32|0.007983
11:09:33|0.007984
11:09:33|0.007975
11:09:35|0.007977
11:09:36|0.007965
11:09:37|0.007976
11:09:38|0.007978
11:09:38|0.007975
11:09:39|0.007967
11:09:41|0.007977
11:09:42|0.007977
11:09:43|0.007969
11:09:44|0.007968
11:09:45|0.007966
11:09:46|0.007966
11:09:46|0.007962
11:09:47|0.007957
11:09:49|0.007958
11:09:49|0.007958
11:09:51|0.007958
11:09:52|0.007958
11:09:53|0.007936
11:09:53|0.007939
11:09:55|0.007927
11:09:56|0.007926
11:09:56|0.007914
11:09:59|0.007902
11:09:59|0.007924
11:10:00|0.007916
11:10:01|0.007924
11:10:02|0.00792
11:10:03|0.007912
11:10:05|0.007909
11:10:06|0.00791
11:10:06|0.007909
11:10:08|0.007901
11:10:08|0.007901
11:10:09|0.007907
11:10:11|0.007909
11:10:11|0.0079
11:10:13|0.007901
11:10:14|0.0079
11:10:14|0.0079
11:10:16|0.0079
11:10:17|0.0079
11:10:17|0.007884
11:10:18|0.007876
11:10:20|0.007876
11:10:21|0.00789
11:10:22|0.00789
11:10:23|0.007886
11:10:24|0.00789
11:10:25|0.007886
11:10:26|0.00789
11:10:27|0.00789
11:10:28|0.00789
11:10:30|0.007899
11:10:30|0.007895
11:10:32|0.007895
11:10:33|0.007901
11:10:33|0.007922
11:10:35|0.007927
11:10:35|0.007939
11:10:36|0.00795
11:10:37|0.007929
11:10:38|0.00793
11:10:39|0.007937
11:10:41|0.00791
11:10:42|0.007926
11:10:43|0.007926
11:10:44|0.007934
11:10:44|0.007936
11:10:46|0.007927
11:10:46|0.007934
11:10:48|0.007927
11:10:49|0.007934
11:10:49|0.007927
11:10:50|0.007927
11:10:52|0.007937
11:10:53|0.007932
11:10:54|0.007932
11:10:55|0.007934
11:10:56|0.007933
11:10:58|0.007934
11:10:58|0.007934
11:10:59|0.007933
11:11:01|0.007934
11:11:02|0.007934
11:11:03|0.007935
11:11:04|0.007936
11:11:04|0.007937
11:11:06|0.007937
11:11:07|0.007937
11:11:08|0.007937
11:11:10|0.007935
11:11:11|0.007935
11:11:12|0.007936
11:11:13|0.007937
11:11:14|0.007935
11:11:15|0.007937
11:11:16|0.007935
11:11:17|0.007935
11:11:18|0.007935
11:11:19|0.007935
11:11:19|0.007937
11:11:21|0.007932
11:11:22|0.007934
11:11:23|0.007936
11:11:24|0.007939
11:11:25|0.007939
11:11:25|0.00794
11:11:27|0.007938
11:11:28|0.00794
11:11:29|0.00794
11:11:30|0.00794
11:11:31|0.00794
11:11:32|0.00794
11:11:33|0.00794
11:11:34|0.00794
11:11:35|0.00794
11:11:36|0.00794
11:11:37|0.007944
11:11:39|0.007944
11:11:40|0.007941
11:11:41|0.00795
11:11:42|0.007947
11:11:43|0.007938
11:11:44|0.007938
11:11:45|0.007941
11:11:46|0.007941
11:11:47|0.007937
11:11:48|0.007951
11:11:49|0.00795
11:11:50|0.00795
11:11:51|0.00795
11:11:52|0.00795
11:11:53|0.007954
11:11:54|0.007956
11:11:55|0.007956
11:11:57|0.007957
11:11:57|0.00796
11:11:58|0.007969
11:11:59|0.007958
11:12:01|0.007958
11:12:01|0.007975
11:12:02|0.007971
11:12:03|0.007971
11:12:05|0.007971
11:12:06|0.007971
11:12:07|0.007969
11:12:08|0.007969
11:12:09|0.007967
11:12:10|0.007967
11:12:11|0.007965
11:12:12|0.007965
11:12:13|0.007959
11:12:15|0.00796
11:12:15|0.007962
11:12:17|0.007958
11:12:17|0.007956
11:12:18|0.007956
11:12:19|0.007956
11:12:20|0.007956
11:12:22|0.007962
11:12:23|0.007962
11:12:24|0.007967
11:12:25|0.007967
11:12:26|0.00797
11:12:27|0.007969
11:12:28|0.007969
11:12:29|0.00797
11:12:30|0.007969
11:12:31|0.007971
11:12:32|0.007971
11:12:33|0.007971
11:12:34|0.008
11:12:35|0.008
11:12:36|0.008037
11:12:38|0.008044
11:12:38|0.008035
11:12:40|0.008052
11:12:41|0.008059
11:12:42|0.008055
11:12:44|0.008054
11:12:45|0.008053
11:12:46|0.008056
11:12:46|0.008063
11:12:48|0.008062
11:12:49|0.008056
11:12:50|0.008068
11:12:51|0.008069
11:12:52|0.008062
11:12:54|0.008063
11:12:55|0.008053
11:12:55|0.008062
11:12:56|0.008056
11:12:58|0.00803
11:12:58|0.008038
11:13:00|0.00803
11:13:01|0.008035
11:13:02|0.008038
11:13:03|0.008028
11:13:03|0.008037
11:13:05|0.008037
11:13:06|0.008038
11:13:07|0.00804
11:13:08|0.00804
11:13:09|0.008041
11:13:09|0.008034
11:13:11|0.00804
11:13:12|0.00804
11:13:13|0.008056
11:13:13|0.008056
11:13:15|0.008056
11:13:16|0.00805
11:13:17|0.00805
11:13:18|0.008056
11:13:19|0.008062
11:13:20|0.008062
11:13:21|0.008055
11:13:22|0.00806
11:13:23|0.008051
11:13:23|0.008061
11:13:25|0.00806
11:13:25|0.00806
11:13:27|0.00806
11:13:28|0.008063
11:13:29|0.008065
11:13:29|0.00806
11:13:31|0.008057
11:13:32|0.008059
11:13:33|0.008059
11:13:34|0.008059
11:13:35|0.008069
11:13:36|0.008072
11:13:37|0.008065
11:13:38|0.008069
11:13:39|0.008067
11:13:40|0.008067
11:13:41|0.008067
11:13:43|0.008099
11:13:44|0.008084
11:13:45|0.008108
11:13:46|0.008102
11:13:47|0.0081
11:13:48|0.008102
11:13:49|0.00811
11:13:50|0.008113
11:13:51|0.008113
11:13:52|0.00811
11:13:54|0.00811
11:13:55|0.008114
11:13:56|0.008111
11:13:57|0.0081
11:13:58|0.008112
11:14:00|0.008121
11:14:00|0.008122
11:14:02|0.008137
11:14:03|0.008113
11:14:04|0.008135
11:14:04|0.008132
11:14:06|0.008132
11:14:07|0.008132
11:14:08|0.008132
11:14:08|0.008132
11:14:09|0.008132
11:14:11|0.008133
11:14:12|0.008125
11:14:13|0.008131
11:14:14|0.008132
11:14:15|0.008131
11:14:15|0.008131
11:14:17|0.008126
11:14:17|0.008126
11:14:18|0.008131
11:14:20|0.008138
11:14:20|0.008133
11:14:22|0.008139
11:14:22|0.008133
11:14:24|0.008131
11:14:25|0.008137
11:14:26|0.008133
11:14:27|0.008133
11:14:28|0.008131
11:14:29|0.00814
11:14:30|0.008152
11:14:31|0.008159
11:14:32|0.008152
11:14:33|0.008163
11:14:34|0.008161
11:14:35|0.008162
11:14:36|0.008162
11:14:37|0.008162
11:14:38|0.00816
11:14:39|0.008162
11:14:41|0.008155
11:14:41|0.008148
11:14:42|0.008158
11:14:44|0.00816
11:14:44|0.008149
11:14:46|0.00815
11:14:47|0.008165
11:14:48|0.008149
11:14:49|0.008149
11:14:50|0.008153
11:14:52|0.008156
11:14:52|0.00816
11:14:53|0.00816
11:14:55|0.008161
11:14:55|0.00816
11:14:56|0.00816
11:14:57|0.008158
11:14:58|0.008168
11:15:00|0.00816
11:15:00|0.008156
11:15:01|0.008159
11:15:03|0.008162
11:15:03|0.008147
11:15:04|0.008141
11:15:06|0.00814
11:15:07|0.008151
11:15:09|0.00816
11:15:09|0.008152
11:15:10|0.008155
11:15:12|0.008143
11:15:12|0.00816
11:15:13|0.008138
11:15:14|0.008141
11:15:15|0.00814
11:15:16|0.008143
11:15:17|0.008155
11:15:18|0.008143
11:15:19|0.008157
11:15:20|0.008158
11:15:21|0.008148
11:15:22|0.008165
11:15:23|0.00817
11:15:24|0.008179
11:15:25|0.00818
11:15:26|0.008184
11:15:27|0.008189
11:15:28|0.00821
11:15:29|0.00821
11:15:30|0.008229
11:15:31|0.008228
11:15:32|0.008226
11:15:33|0.008233
11:15:34|0.008223
11:15:35|0.00823
11:15:36|0.008241
11:15:38|0.008241
11:15:38|0.008232
11:15:39|0.008261
11:15:41|0.00825
11:15:42|0.008265
11:15:43|0.008272
11:15:44|0.008264
11:15:45|0.008274
11:15:46|0.008266
11:15:47|0.00827
11:15:49|0.008272
11:15:49|0.008259
11:15:50|0.008264
11:15:51|0.008267
11:15:52|0.008264
11:15:54|0.008266
11:15:55|0.008262
11:15:56|0.008262
11:15:57|0.008266
11:15:58|0.008277
11:15:59|0.008273
11:16:00|0.008266
11:16:01|0.008263
11:16:02|0.00827
11:16:03|0.008259
11:16:05|0.00827
11:16:05|0.008277
11:16:06|0.008268
11:16:07|0.00827
11:16:08|0.00827
11:16:10|0.008268
11:16:10|0.008261
11:16:11|0.008258
11:16:12|0.00827
11:16:13|0.00827
11:16:14|0.008271
11:16:16|0.008277
11:16:16|0.008287
11:16:17|0.00828
11:16:18|0.008293
11:16:19|0.008281
11:16:20|0.0083
11:16:21|0.0083
11:16:22|0.0083
11:16:23|0.008301
11:16:24|0.008312
11:16:25|0.008315
11:16:26|0.008332
11:16:27|0.00835
11:16:28|0.008352
11:16:29|0.008341
11:16:30|0.008358
11:16:31|0.008356
11:16:32|0.008347
11:16:33|0.008344
11:16:34|0.008359
11:16:35|0.008365
11:16:36|0.008363
11:16:37|0.008372
11:16:38|0.00838
11:16:39|0.008372
11:16:40|0.008381
11:16:42|0.008384
11:16:43|0.008375
11:16:44|0.008398
11:16:46|0.008366
11:16:47|0.008363
11:16:48|0.008368
11:16:49|0.008358
11:16:50|0.008367
11:16:50|0.008381
11:16:52|0.008385
11:16:52|0.008374
11:16:54|0.008384
11:16:55|0.008378
11:16:56|0.008378
11:16:57|0.008385
11:16:58|0.008384
11:16:58|0.008378
11:17:00|0.008381
11:17:01|0.008392
11:17:02|0.008381
11:17:02|0.008368
11:17:04|0.008352
11:17:04|0.008358
11:17:06|0.008355
11:17:06|0.008357
11:17:08|0.008362
11:17:09|0.008359
11:17:10|0.008361
11:17:10|0.008365
11:17:11|0.00836
11:17:12|0.008352
11:17:14|0.008363
11:17:14|0.008353
11:17:15|0.008362
11:17:17|0.008378
11:17:18|0.008372
11:17:19|0.008375
11:17:20|0.00837
11:17:21|0.008367
11:17:22|0.008378
11:17:22|0.008374
11:17:23|0.008373
11:17:25|0.008372
11:17:25|0.008367
11:17:27|0.008358
11:17:28|0.008374
11:17:29|0.008355
11:17:30|0.00837
11:17:31|0.00836
11:17:32|0.00836
11:17:33|0.00836
11:17:34|0.008365
11:17:35|0.008361
11:17:36|0.008359
11:17:37|0.008344
11:17:38|0.008349
11:17:39|0.00832
11:17:40|0.008313
11:17:41|0.008313
11:17:42|0.008303
11:17:44|0.008296
11:17:45|0.008305
11:17:46|0.008247
11:17:47|0.008248
11:17:48|0.008248
11:17:48|0.008276
11:17:50|0.008265
11:17:51|0.008254
11:17:52|0.008251
11:17:53|0.00826
11:17:54|0.008262
11:17:55|0.008251
11:17:56|0.008262
11:17:57|0.008262
11:17:58|0.00826
11:17:59|0.008259
11:18:00|0.008259
11:18:01|0.008261
11:18:02|0.008268
11:18:04|0.00826
11:18:04|0.008257
11:18:05|0.008266
11:18:06|0.00827
11:18:07|0.008272
11:18:08|0.008262
11:18:09|0.008261
11:18:10|0.008277
11:18:11|0.008276
11:18:13|0.008287
11:18:13|0.008271
11:18:14|0.008282
11:18:16|0.008277
11:18:17|0.008272
11:18:18|0.008272
11:18:18|0.008273
11:18:19|0.008274
11:18:21|0.008288
11:18:21|0.008288
11:18:22|0.008287
11:18:24|0.008288
11:18:24|0.008295
11:18:25|0.008295
11:18:27|0.008289
11:18:28|0.0083
11:18:29|0.0083
11:18:29|0.008291
11:18:30|0.008295
11:18:31|0.008289
11:18:32|0.008289
11:18:33|0.00829
11:18:34|0.00828
11:18:36|0.008284
11:18:37|0.008289
11:18:37|0.008287
11:18:39|0.008285
11:18:39|0.008274
11:18:41|0.008275
11:18:42|0.008267
11:18:43|0.008275
11:18:45|0.00827
11:18:45|0.00827
11:18:47|0.008275
11:18:48|0.008278
11:18:49|0.008299
11:18:50|0.008288
11:18:52|0.008277
11:18:53|0.008276
11:18:53|0.00827
11:18:55|0.008253
11:18:56|0.008257
11:18:56|0.00825
11:18:58|0.00825
11:18:59|0.00825
11:19:00|0.008253
11:19:01|0.00822
11:19:02|0.00822
11:19:03|0.008214
11:19:04|0.008209
11:19:05|0.008183
11:19:06|0.008197
11:19:07|0.008215
11:19:08|0.008216
11:19:09|0.008226
11:19:10|0.00822
11:19:11|0.008218
11:19:12|0.008221
11:19:13|0.008197
11:19:14|0.008201
11:19:15|0.00821
11:19:16|0.008201
11:19:18|0.008217
11:19:18|0.008217
11:19:19|0.008222
11:19:20|0.008229
11:19:21|0.008223
11:19:23|0.008229
11:19:23|0.008227
11:19:24|0.008222
11:19:25|0.008227
11:19:26|0.008228
11:19:27|0.00823
11:19:29|0.008227
11:19:29|0.008236
11:19:31|0.008232
11:19:31|0.008231
11:19:32|0.008226
11:19:33|0.0082
11:19:35|0.008217
11:19:35|0.008219
11:19:37|0.008226
11:19:38|0.008218
11:19:39|0.008221
11:19:40|0.008185
11:19:41|0.008175
11:19:42|0.00817
11:19:44|0.008174
11:19:45|0.00818
11:19:45|0.008176
11:19:47|0.008184
11:19:48|0.008184
11:19:49|0.00819
11:19:50|0.008187
11:19:51|0.008186
11:19:53|0.008185
11:19:54|0.008185
11:19:55|0.008185
11:19:56|0.008176
11:19:57|0.008174
11:19:58|0.008174
11:19:59|0.008174
11:20:01|0.008162
11:20:02|0.008151
11:20:03|0.008161
11:20:03|0.00815
11:20:05|0.008156
11:20:06|0.00815
11:20:06|0.00815
11:20:08|0.00815
11:20:08|0.00813
11:20:10|0.008127
11:20:11|0.00813
11:20:12|0.008118
11:20:13|0.008116
11:20:14|0.008115
11:20:15|0.008109
11:20:16|0.008099
11:20:17|0.008097
11:20:17|0.008087
11:20:19|0.008064
11:20:20|0.00809
11:20:21|0.00809
11:20:22|0.008096
11:20:23|0.008091
11:20:24|0.008112
11:20:24|0.008116
11:20:26|0.0081
11:20:27|0.008097
11:20:28|0.0081
11:20:29|0.008103
11:20:30|0.008109
11:20:31|0.008109
11:20:32|0.008109
11:20:33|0.008109
11:20:34|0.008104
11:20:35|0.008116
11:20:36|0.00812
11:20:37|0.008125
11:20:38|0.008156
11:20:39|0.008156
11:20:40|0.008162
11:20:41|0.008156
11:20:42|0.008156
11:20:43|0.008154
11:20:44|0.0082
11:20:45|0.008193
11:20:47|0.008207
11:20:47|0.008213
11:20:48|0.008208
11:20:50|0.0082
11:20:51|0.008195
11:20:52|0.008194
11:20:52|0.008201
11:20:53|0.00821
11:20:55|0.008222
11:20:56|0.008216
11:20:57|0.00823
11:20:58|0.008222
11:20:59|0.008234
11:21:00|0.008304
11:21:02|0.00828
11:21:02|0.008291
11:21:03|0.008284
11:21:04|0.008282
11:21:05|0.008288
11:21:07|0.008282
11:21:07|0.008254
11:21:08|0.008255
11:21:09|0.008246
11:21:10|0.008257
11:21:12|0.008267
11:21:12|0.008267
11:21:14|0.008266
11:21:15|0.008259
11:21:16|0.008266
11:21:17|0.008271
11:21:18|0.00828
11:21:19|0.008272
11:21:20|0.008257
11:21:21|0.008265
11:21:22|0.008264
11:21:23|0.008244
11:21:24|0.008242
11:21:25|0.00824
11:21:26|0.008224
11:21:27|0.008226
11:21:28|0.008234
11:21:29|0.008241
11:21:30|0.008231
11:21:31|0.00823
11:21:32|0.008247
11:21:33|0.008247
11:21:34|0.008227
11:21:35|0.00823
11:21:36|0.008208
11:21:37|0.008203
11:21:38|0.008217
11:21:39|0.008204
11:21:40|0.008204
11:21:41|0.008202
11:21:42|0.008208
11:21:43|0.008204
11:21:44|0.008202
11:21:45|0.008209
11:21:46|0.008208
11:21:48|0.008207
11:21:48|0.008207
11:21:50|0.008208
11:21:50|0.008209
11:21:52|0.008216
11:21:52|0.008216
11:21:53|0.008225
11:21:55|0.008223
11:21:56|0.008215
11:21:57|0.008208
11:21:58|0.008205
11:21:59|0.008195
11:22:00|0.008191
11:22:01|0.008196
11:22:02|0.00821
11:22:04|0.008189
11:22:04|0.008196
11:22:05|0.00821
11:22:07|0.008196
11:22:08|0.008196
11:22:09|0.008198
11:22:11|0.008193
11:22:11|0.008193
11:22:12|0.008193
11:22:13|0.008197
11:22:14|0.008197
11:22:15|0.008202
11:22:16|0.0082
11:22:18|0.008197
11:22:18|0.008196
11:22:19|0.008195
11:22:20|0.008212
11:22:21|0.00821
11:22:23|0.008216
11:22:23|0.008205
11:22:25|0.008197
11:22:26|0.008229
11:22:26|0.008229
11:22:28|0.008216
11:22:29|0.008223
11:22:30|0.008223
11:22:31|0.008223
11:22:31|0.008213
11:22:33|0.00821
11:22:34|0.008204
11:22:35|0.0082
11:22:36|0.008212
11:22:37|0.0082
11:22:38|0.008193
11:22:39|0.008195
11:22:40|0.0082
11:22:41|0.0082
11:22:42|0.008232
11:22:43|0.008233
11:22:44|0.008233
11:22:45|0.008232
11:22:46|0.008232
11:22:47|0.008232
11:22:49|0.008232
11:22:50|0.008234
11:22:51|0.008219
11:22:52|0.008219
11:22:53|0.008215
11:22:54|0.008223
11:22:54|0.008208
11:22:56|0.008207
11:22:57|0.008213
11:22:58|0.008208
11:23:00|0.008208
11:23:00|0.008208
11:23:01|0.008207
11:23:02|0.008201
11:23:03|0.0082
11:23:05|0.008198
11:23:06|0.008196
11:23:07|0.008196
11:23:07|0.008195
11:23:09|0.008195
11:23:10|0.008196
11:23:11|0.008196
11:23:11|0.008196
11:23:13|0.008193
11:23:14|0.008193
11:23:15|0.008193
11:23:15|0.008183
11:23:17|0.00819
11:23:18|0.00819
11:23:18|0.008192
11:23:20|0.008192
11:23:21|0.008191
11:23:22|0.008193
11:23:23|0.008205
11:23:24|0.008205
11:23:25|0.008209
11:23:26|0.008209
11:23:27|0.008209
11:23:28|0.008209
11:23:29|0.008193
11:23:30|0.008193
11:23:30|0.008204
11:23:32|0.008193
11:23:33|0.008193
11:23:34|0.008193
11:23:35|0.008193
11:23:36|0.008192
11:23:36|0.008207
11:23:38|0.008207
11:23:39|0.008202
11:23:40|0.008202
11:23:40|0.008199
11:23:42|0.008188
11:23:43|0.008193
11:23:44|0.008193
11:23:45|0.008188
11:23:46|0.008188
11:23:48|0.008197
11:23:49|0.008189
11:23:49|0.008189
11:23:51|0.008189
11:23:52|0.008194
11:23:53|0.008188
11:23:54|0.008182
11:23:55|0.008179
11:23:56|0.008174
11:23:56|0.008177
11:23:57|0.008183
11:23:59|0.008188
11:24:00|0.008193
11:24:01|0.008193
11:24:01|0.008189
11:24:03|0.008188
11:24:04|0.008186
11:24:05|0.008153
11:24:06|0.008154
11:24:07|0.008145
11:24:08|0.008145
11:24:09|0.008152
11:24:10|0.008151
11:24:10|0.008149
11:24:12|0.008152
11:24:13|0.008158
11:24:13|0.008151
11:24:15|0.008151
11:24:16|0.008156
11:24:17|0.008151
11:24:18|0.008151
11:24:19|0.008148
11:24:20|0.008139
11:24:21|0.008139
11:24:21|0.008138
11:24:23|0.008138
11:24:24|0.008148
11:24:25|0.008142
11:24:26|0.008138
11:24:27|0.00812
11:24:28|0.008106
11:24:29|0.008112
11:24:30|0.008112
11:24:32|0.008115
11:24:32|0.008115
11:24:33|0.008126
11:24:34|0.008132
11:24:35|0.008128
11:24:36|0.008133
11:24:37|0.008117
11:24:39|0.008132
11:24:40|0.00813
11:24:40|0.008135
11:24:41|0.00812
11:24:42|0.008128
11:24:44|0.0081
11:24:45|0.008095
11:24:46|0.008094
11:24:47|0.008099
11:24:48|0.0081
11:24:49|0.008098
11:24:50|0.008103
11:24:52|0.0081
11:24:52|0.008119
11:24:54|0.00809
11:24:55|0.008057
11:24:56|0.008072
11:24:57|0.008073
11:24:59|0.008069
11:24:59|0.008071
11:25:00|0.008081
11:25:01|0.008079
11:25:02|0.008073
11:25:03|0.008081
11:25:05|0.008081
11:25:06|0.008063
11:25:07|0.008075
11:25:08|0.008075
11:25:08|0.008081
11:25:10|0.008085
11:25:11|0.008081
11:25:11|0.008089
11:25:13|0.008089
11:25:14|0.00808
11:25:14|0.00808
11:25:16|0.00808
11:25:16|0.00808
11:25:17|0.008075
11:25:18|0.008075
11:25:19|0.008064
11:25:21|0.008079
11:25:21|0.008063
11:25:23|0.008074
11:25:23|0.008074
11:25:25|0.008074
11:25:25|0.008074
11:25:27|0.008074
11:25:27|0.00807
11:25:28|0.00807
11:25:29|0.00807
11:25:31|0.00807
11:25:32|0.00807
11:25:33|0.008079
11:25:34|0.00808
11:25:35|0.008079
11:25:36|0.008079
11:25:37|0.008078
11:25:38|0.008079
11:25:39|0.00809
11:25:40|0.00809
11:25:41|0.008096
11:25:42|0.008079
11:25:43|0.0081
11:25:44|0.008099
11:25:45|0.008099
11:25:46|0.008091
11:25:47|0.008091
11:25:48|0.008091
11:25:49|0.008092
11:25:51|0.008099
11:25:52|0.008099
11:25:53|0.0081
11:25:54|0.008113
11:25:55|0.008114
11:25:57|0.008119
11:25:57|0.00812
11:25:58|0.008119
11:25:59|0.008122
11:26:00|0.008114
11:26:01|0.00813
11:26:02|0.008108
11:26:04|0.008093
11:26:05|0.00808
11:26:05|0.008089
11:26:06|0.008083
11:26:07|0.008079
11:26:09|0.008082
11:26:09|0.008077
11:26:10|0.008077
11:26:12|0.008104
11:26:13|0.0081
11:26:14|0.0081
11:26:15|0.0081
11:26:16|0.008108
11:26:17|0.008102
11:26:17|0.008102
11:26:19|0.008102
11:26:20|0.008098
11:26:21|0.008096
11:26:23|0.008093
11:26:23|0.008101
11:26:24|0.008101
11:26:26|0.008103
11:26:27|0.008113
11:26:28|0.0081
11:26:28|0.0081
11:26:30|0.008089
11:26:30|0.008088
11:26:32|0.008094
11:26:32|0.008094
11:26:33|0.008094
11:26:34|0.008092
11:26:35|0.008091
11:26:37|0.008089
11:26:38|0.008089
11:26:39|0.008089
11:26:40|0.008089
11:26:41|0.008085
11:26:42|0.00808
11:26:43|0.00808
11:26:43|0.008085
11:26:45|0.008085
11:26:46|0.008077
11:26:47|0.008085
11:26:48|0.008077
11:26:49|0.008089
11:26:50|0.008089
11:26:51|0.008078
11:26:53|0.008088
11:26:54|0.008099
11:26:55|0.008099
11:26:56|0.008099
11:26:57|0.008099
11:26:58|0.008099
11:27:00|0.008099
11:27:01|0.008099
11:27:02|0.008099
11:27:03|0.008082
11:27:04|0.008093
11:27:05|0.008093
11:27:06|0.008088
11:27:06|0.008087
11:27:07|0.008083
11:27:09|0.008083
11:27:10|0.008071
11:27:11|0.008071
11:27:12|0.008077
11:27:13|0.008077
11:27:14|0.008077
11:27:15|0.008071
11:27:16|0.008078
11:27:17|0.008087
11:27:18|0.008075
11:27:19|0.008075
11:27:20|0.008075
11:27:21|0.008067
11:27:22|0.008055
11:27:23|0.008051
11:27:24|0.008056
11:27:25|0.008045
11:27:26|0.008055
11:27:27|0.008046
11:27:28|0.008028
11:27:29|0.008009
11:27:30|0.008
11:27:31|0.007984
11:27:32|0.007975
11:27:33|0.007976
11:27:34|0.007972
11:27:35|0.007975
11:27:36|0.007979
11:27:37|0.007983
11:27:38|0.007983
11:27:39|0.007975
11:27:40|0.007984
11:27:41|0.007983
11:27:43|0.007984
11:27:43|0.007972
11:27:44|0.007988
11:27:45|0.007985
11:27:46|0.007985
11:27:47|0.007984
11:27:48|0.007984
11:27:49|0.007983
11:27:50|0.007985
11:27:51|0.007998
11:27:53|0.007988
11:27:54|0.00798
11:27:54|0.007988
11:27:56|0.007991
11:27:57|0.007988
11:27:58|0.007988
11:27:59|0.007982
11:28:00|0.007985
11:28:01|0.007984
11:28:02|0.007973
11:28:03|0.007988
11:28:04|0.007989
11:28:05|0.007989
11:28:06|0.007996
11:28:07|0.008006
11:28:08|0.008006
11:28:09|0.008013
11:28:11|0.008013
11:28:11|0.008013
11:28:12|0.008013
11:28:13|0.008005
11:28:14|0.008
11:28:16|0.008
11:28:16|0.008011
11:28:17|0.008011
11:28:18|0.008
11:28:19|0.008
11:28:20|0.007991
11:28:22|0.008
11:28:23|0.007993
11:28:24|0.007987
11:28:25|0.007991
11:28:26|0.007999
11:28:27|0.008
11:28:28|0.008004
11:28:29|0.007999
11:28:30|0.007999
11:28:31|0.008005
11:28:32|0.008009
11:28:34|0.00801
11:28:35|0.008012
11:28:36|0.008002
11:28:37|0.008
11:28:38|0.007993
11:28:38|0.007999
11:28:40|0.008003
11:28:40|0.008003
11:28:42|0.008003
11:28:42|0.008003
11:28:43|0.008
11:28:45|0.007998
11:28:46|0.007993
11:28:47|0.007996
11:28:47|0.007985
11:28:49|0.007985
11:28:50|0.007994
11:28:51|0.007985
11:28:51|0.007985
11:28:53|0.00798
11:28:54|0.007974
11:28:54|0.007972
11:28:56|0.007972
11:28:57|0.007964
11:28:58|0.007973
11:28:59|0.007962
11:29:00|0.007962
11:29:01|0.007963
11:29:03|0.007961
11:29:03|0.00797
11:29:04|0.00797
11:29:05|0.00797
11:29:07|0.00797
11:29:08|0.007964
11:29:09|0.007963
11:29:11|0.007963
11:29:11|0.007963
11:29:12|0.007963
11:29:13|0.007962
11:29:14|0.007961
11:29:15|0.007982
11:29:16|0.007981
11:29:17|0.007981
11:29:18|0.007989
11:29:19|0.007985
11:29:20|0.007985
11:29:21|0.007991
11:29:22|0.008
11:29:23|0.008
11:29:24|0.008
11:29:25|0.008
11:29:26|0.008003
11:29:27|0.008026
11:29:28|0.008021
11:29:29|0.008021
11:29:31|0.008017
11:29:31|0.008033
11:29:33|0.008034
11:29:34|0.008047
11:29:34|0.008038
11:29:37|0.008013
11:29:38|0.008001
11:29:38|0.008006
11:29:39|0.008004
11:29:40|0.008014
11:29:41|0.008
11:29:43|0.008006
11:29:44|0.00801
11:29:44|0.008009
11:29:46|0.008012
11:29:47|0.008012
11:29:48|0.007998
11:29:49|0.008
11:29:50|0.007989
11:29:50|0.007988
11:29:52|0.007987
11:29:53|0.00798
11:29:54|0.00798
11:29:56|0.00798
11:29:56|0.00798
11:29:57|0.00798
11:29:59|0.007981
11:30:00|0.00798
11:30:01|0.007982
11:30:02|0.00798
11:30:03|0.00798
11:30:04|0.007967
11:30:05|0.007961
11:30:06|0.007958
11:30:07|0.007978
11:30:08|0.007968
11:30:09|0.007983
11:30:11|0.007983
11:30:11|0.007983
11:30:12|0.007979
11:30:13|0.007987
11:30:14|0.007989
11:30:15|0.007989
11:30:16|0.007989
11:30:17|0.008
11:30:18|0.007992
11:30:20|0.007992
11:30:20|0.007992
11:30:21|0.008001
11:30:22|0.008001
11:30:23|0.008005
11:30:25|0.008003
11:30:26|0.007996
11:30:27|0.007977
11:30:28|0.007982
11:30:29|0.007986
11:30:30|0.007992
11:30:30|0.007992
11:30:31|0.007962
11:30:33|0.007986
11:30:34|0.007976
11:30:35|0.007982
11:30:35|0.007977
11:30:37|0.007976
11:30:38|0.00797
11:30:39|0.007963
11:30:40|0.007961
11:30:40|0.007971
11:30:41|0.00797
11:30:43|0.00797
11:30:44|0.007971
11:30:45|0.007946
11:30:46|0.007953
11:30:47|0.007952
11:30:48|0.007951
11:30:49|0.007951
11:30:50|0.007931
11:30:51|0.007935
11:30:52|0.007927
11:30:53|0.007932
11:30:54|0.007932
11:30:55|0.007926
11:30:56|0.007931
11:30:58|0.007931
11:30:58|0.007933
11:31:00|0.007932
11:31:01|0.007937
11:31:02|0.007938
11:31:03|0.00794
11:31:04|0.00794
11:31:05|0.007933
11:31:06|0.007933
11:31:07|0.007955
11:31:08|0.007955
11:31:09|0.007955
11:31:10|0.007967
11:31:11|0.007967
11:31:12|0.007967
11:31:13|0.007967
11:31:14|0.007967
11:31:15|0.007967
11:31:16|0.007967
11:31:17|0.007967
11:31:18|0.00796
11:31:19|0.007964
11:31:20|0.007955
11:31:21|0.00795
11:31:22|0.00795
11:31:23|0.007946
11:31:24|0.00795
11:31:25|0.00795
11:31:26|0.007947
11:31:26|0.007947
11:31:28|0.00795
11:31:29|0.007948
11:31:30|0.007948
11:31:31|0.007949
11:31:32|0.007949
11:31:33|0.007944
11:31:34|0.007948
11:31:35|0.007948
11:31:36|0.007948
11:31:37|0.007949
11:31:38|0.007949
11:31:39|0.00795
11:31:40|0.007958
11:31:41|0.007958
11:31:42|0.007958
11:31:43|0.007958
11:31:44|0.00796
11:31:45|0.007957
11:31:46|0.007951
11:31:47|0.007951
11:31:48|0.007951
11:31:49|0.007964
11:31:50|0.007964
11:31:51|0.007973
11:31:52|0.007969
11:31:53|0.007964
11:31:54|0.007964
11:31:56|0.007965
11:31:57|0.007964
11:31:58|0.007968
11:31:59|0.007968
11:32:01|0.007972
11:32:02|0.007972
11:32:03|0.007973
11:32:04|0.007973
11:32:05|0.007971
11:32:07|0.007971
11:32:07|0.007971
11:32:09|0.007965
11:32:09|0.007969
11:32:11|0.007969
11:32:12|0.00797
11:32:13|0.00797
11:32:14|0.007971
11:32:14|0.007977
11:32:16|0.007977
11:32:17|0.00798
11:32:18|0.00798
11:32:18|0.00798
11:32:19|0.00798
11:32:21|0.007985
11:32:22|0.00799
11:32:23|0.007988
11:32:24|0.007988
11:32:25|0.007988
11:32:25|0.007982
11:32:27|0.007988
11:32:28|0.007985
11:32:29|0.007985
11:32:30|0.007985
11:32:31|0.00799
11:32:32|0.007983
11:32:33|0.007986
11:32:34|0.007992
11:32:35|0.007996
11:32:36|0.007996
11:32:37|0.008
11:32:38|0.008
11:32:39|0.007982
11:32:40|0.007996
11:32:41|0.007996
11:32:42|0.007995
11:32:43|0.007996
11:32:44|0.007996
11:32:45|0.007999
11:32:46|0.007991
11:32:47|0.007996
11:32:48|0.007996
11:32:49|0.007996
11:32:50|0.007996
11:32:51|0.007996
11:32:52|0.007996
11:32:53|0.007995
11:32:54|0.007996
11:32:55|0.007996
11:32:56|0.007995
11:32:57|0.007994
11:32:59|0.007986
11:33:00|0.007991
11:33:01|0.00799
11:33:02|0.00799
11:33:03|0.00799
11:33:04|0.007973
11:33:05|0.007979
11:33:06|0.007978
11:33:07|0.007979
11:33:09|0.007988
11:33:09|0.007988
11:33:10|0.007985
11:33:11|0.007985
11:33:12|0.007978
11:33:13|0.007978
11:33:14|0.007978
11:33:15|0.007978
11:33:16|0.007976
11:33:17|0.007978
11:33:18|0.007978
11:33:19|0.007977
11:33:20|0.007977
11:33:21|0.007977
11:33:22|0.007978
11:33:23|0.007976
11:33:24|0.007978
11:33:25|0.007977
11:33:26|0.007978
11:33:27|0.007978
11:33:28|0.007983
11:33:29|0.007983
11:33:30|0.007983
11:33:31|0.007983
11:33:32|0.007979
11:33:33|0.007986
11:33:34|0.007987
11:33:35|0.007984
11:33:36|0.007981
11:33:37|0.007988
11:33:38|0.007986
11:33:39|0.007986
11:33:40|0.007986
11:33:41|0.007985
11:33:42|0.007986
11:33:43|0.007986
11:33:44|0.007986
11:33:45|0.007986
11:33:46|0.007988
11:33:47|0.007987
11:33:48|0.007986
11:33:49|0.007987
11:33:50|0.007986
11:33:51|0.007986
11:33:52|0.007985
11:33:54|0.007985
11:33:54|0.007985
11:33:55|0.007986
11:33:56|0.007986
11:33:57|0.007986
11:33:59|0.007982
11:34:00|0.007984
11:34:01|0.007982
11:34:03|0.00798
11:34:03|0.007975
11:34:04|0.007975
11:34:05|0.007975
11:34:06|0.007975
11:34:07|0.007975
11:34:08|0.007975
11:34:10|0.007975
11:34:10|0.00798
11:34:11|0.00798
11:34:12|0.00798
11:34:13|0.00798
11:34:15|0.007979
11:34:15|0.00798
11:34:16|0.00798
11:34:17|0.007979
11:34:18|0.007979
11:34:20|0.00798
11:34:20|0.007975
11:34:21|0.007979
11:34:22|0.007975
11:34:23|0.007975
11:34:25|0.007975
11:34:25|0.007975
11:34:26|0.007972
11:34:27|0.007968
11:34:28|0.007964
11:34:30|0.007964
11:34:30|0.007948
11:34:32|0.007961
11:34:32|0.007961
11:34:33|0.007953
11:34:35|0.007953
11:34:35|0.007954
11:34:36|0.007955
11:34:38|0.00796
11:34:39|0.007954
11:34:40|0.007953
11:34:40|0.007955
11:34:42|0.007955
11:34:43|0.007954
11:34:43|0.007961
11:34:45|0.007955
11:34:46|0.007954
11:34:46|0.007954
11:34:47|0.007954
11:34:48|0.007919
11:34:49|0.007914
11:34:51|0.007905
11:34:52|0.007903
11:34:53|0.007901
11:34:54|0.007904
11:34:55|0.007901
11:34:55|0.007903
11:34:57|0.007903
11:34:57|0.00791
11:34:59|0.007915
11:35:00|0.007915
11:35:01|0.007915
11:35:02|0.007914
11:35:04|0.0079
11:35:04|0.0079
11:35:06|0.007915
11:35:07|0.007915
11:35:08|0.007896
11:35:10|0.007891
11:35:10|0.007891
11:35:11|0.00789
11:35:12|0.007895
11:35:13|0.007893
11:35:14|0.007899
11:35:15|0.0079
11:35:16|0.0079
11:35:17|0.0079
11:35:18|0.0079
11:35:19|0.007915
11:35:20|0.007915
11:35:21|0.007914
11:35:22|0.007914
11:35:23|0.007914
11:35:24|0.007914
11:35:25|0.007914
11:35:26|0.007908
11:35:27|0.007908
11:35:28|0.007908
11:35:29|0.007908
11:35:30|0.007908
11:35:31|0.007908
11:35:32|0.007908
11:35:33|0.007906
11:35:34|0.007905
11:35:35|0.007908
11:35:36|0.007915
11:35:38|0.007913
11:35:39|0.007906
11:35:39|0.007906
11:35:40|0.007905
11:35:41|0.007914
11:35:42|0.007915
11:35:43|0.007905
11:35:45|0.007902
11:35:46|0.007902
11:35:47|0.007902
11:35:48|0.007902
11:35:48|0.007902
11:35:49|0.007918
11:35:51|0.007918
11:35:51|0.007918
11:35:52|0.007918
11:35:53|0.00789
11:35:54|0.00789
11:35:55|0.007881
11:35:56|0.007891
11:35:58|0.007891
11:35:58|0.007891
11:36:00|0.007888
11:36:02|0.007896
11:36:02|0.007885
11:36:03|0.007882
11:36:04|0.007875
11:36:05|0.007877
11:36:06|0.007884
11:36:07|0.007881
11:36:08|0.007881
11:36:09|0.007888
11:36:11|0.007892
11:36:12|0.007894
11:36:13|0.007894
11:36:13|0.007896
11:36:15|0.007895
11:36:16|0.007899
11:36:17|0.007899
11:36:17|0.007899
11:36:19|0.007899
11:36:20|0.007896
11:36:21|0.007899
11:36:22|0.007905
11:36:23|0.007904
11:36:24|0.007904
11:36:25|0.007897
11:36:26|0.007901
11:36:27|0.007926
11:36:28|0.007927
11:36:29|0.007933
11:36:30|0.00792
11:36:31|0.007915
11:36:32|0.007917
11:36:33|0.007917
11:36:34|0.007912
11:36:35|0.007912
11:36:36|0.007903
11:36:38|0.007909
11:36:38|0.007912
11:36:39|0.007911
11:36:40|0.007912
11:36:41|0.007917
11:36:42|0.007917
11:36:43|0.007909
11:36:44|0.007909
11:36:45|0.007909
11:36:46|0.007917
11:36:47|0.007917
11:36:49|0.007917
11:36:49|0.007915
11:36:50|0.007915
11:36:51|0.007915
11:36:52|0.007915
11:36:54|0.007915
11:36:54|0.007916
11:36:56|0.007916
11:36:56|0.007917
11:36:57|0.007915
11:36:59|0.007915
11:36:59|0.007915
11:37:01|0.007912
11:37:02|0.007913
11:37:03|0.007906
11:37:05|0.007908
11:37:06|0.007907
11:37:07|0.007901
11:37:08|0.007907
11:37:09|0.007904
11:37:10|0.007898
11:37:11|0.007892
11:37:12|0.0079
11:37:13|0.0079
11:37:14|0.007892
11:37:15|0.007888
11:37:16|0.007888
11:37:17|0.007897
11:37:18|0.007897
11:37:19|0.007897
11:37:20|0.007885
11:37:21|0.007885
11:37:22|0.007885
11:37:23|0.007885
11:37:24|0.007885
11:37:25|0.007885
11:37:26|0.007913
11:37:27|0.007903
11:37:28|0.007886
11:37:29|0.007887
11:37:30|0.007886
11:37:31|0.007887
11:37:32|0.007887
11:37:33|0.007887
11:37:34|0.007887
11:37:35|0.007887
11:37:36|0.007887
11:37:37|0.007911
11:37:38|0.007911
11:37:40|0.007905
11:37:40|0.007905
11:37:42|0.007907
11:37:42|0.007907
11:37:43|0.007906
11:37:44|0.007906
11:37:46|0.007909
11:37:47|0.00791
11:37:47|0.00791
11:37:49|0.00791
11:37:49|0.007912
11:37:50|0.007912
11:37:52|0.007921
11:37:53|0.007915
11:37:53|0.007917
11:37:54|0.007918
11:37:55|0.007917
11:37:56|0.007917
11:37:57|0.007915
11:37:58|0.007915
11:38:00|0.007913
11:38:01|0.007915
11:38:01|0.007919
11:38:03|0.007917
11:38:05|0.00792
11:38:05|0.00792
11:38:06|0.00792
11:38:07|0.00792
11:38:09|0.00792
11:38:09|0.007903
11:38:10|0.007908
11:38:12|0.007908
11:38:13|0.007908
11:38:13|0.007894
11:38:15|0.007881
11:38:15|0.007881
11:38:16|0.007883
11:38:18|0.007883
11:38:19|0.007883
11:38:19|0.007883
11:38:20|0.007881
11:38:22|0.007888
11:38:22|0.007888
11:38:24|0.007888
11:38:25|0.007895
11:38:26|0.007889
11:38:27|0.007889
11:38:27|0.007889
11:38:29|0.007889
11:38:30|0.007894
11:38:30|0.007894
11:38:32|0.007893
11:38:33|0.007893
11:38:34|0.007893
11:38:35|0.00788
11:38:36|0.007881
11:38:36|0.007872
11:38:38|0.007874
11:38:38|0.007888
11:38:40|0.007881
11:38:41|0.007881
11:38:41|0.007881
11:38:43|0.007881
11:38:43|0.007881
11:38:45|0.007881
11:38:46|0.007881
11:38:47|0.007881
11:38:48|0.007881
11:38:49|0.007881
11:38:50|0.007881
11:38:51|0.007881
11:38:52|0.007881
11:38:53|0.007881
11:38:54|0.007881
11:38:56|0.007881
11:38:56|0.007881
11:38:57|0.007881
11:38:58|0.007883
11:38:59|0.007885
11:39:00|0.007889
11:39:01|0.007889
11:39:02|0.007889
11:39:04|0.007886
11:39:04|0.007886
11:39:06|0.007886
11:39:07|0.007886
11:39:08|0.007886
11:39:08|0.007886
11:39:11|0.007889
11:39:12|0.007894
11:39:13|0.007897
11:39:14|0.007897
11:39:15|0.007897
11:39:17|0.007897
11:39:17|0.007897
11:39:18|0.007897
11:39:19|0.007897
11:39:20|0.007897
11:39:21|0.007897
11:39:23|0.007896
11:39:24|0.007897
11:39:25|0.007897
11:39:26|0.007897
11:39:26|0.007896
11:39:28|0.007906
11:39:29|0.007897
11:39:30|0.007897
11:39:31|0.007897
11:39:32|0.007897
11:39:34|0.0079
11:39:34|0.0079
11:39:35|0.0079
11:39:36|0.0079
11:39:37|0.0079
11:39:38|0.0079
11:39:40|0.007897
11:39:40|0.007915
11:39:41|0.00788
11:39:42|0.007889
11:39:43|0.007902
11:39:45|0.007902
11:39:45|0.007905
11:39:46|0.007894
11:39:47|0.007894
11:39:48|0.007896
11:39:50|0.007898
11:39:50|0.007904
11:39:51|0.007898
11:39:52|0.007896
11:39:53|0.007889
11:39:54|0.007888
11:39:55|0.007896
11:39:56|0.007896
11:39:57|0.007896
11:39:59|0.007896
11:39:59|0.007896
11:40:01|0.007896
11:40:02|0.007888
11:40:02|0.007879
11:40:04|0.007879
11:40:05|0.007879
11:40:06|0.007879
11:40:07|0.007877
11:40:08|0.007877
11:40:09|0.007871
11:40:10|0.007881
11:40:12|0.007881
11:40:13|0.007881
11:40:14|0.007881
11:40:15|0.007881
11:40:16|0.007881
11:40:17|0.007879
11:40:18|0.007881
11:40:19|0.007883
11:40:20|0.007883
11:40:21|0.007883
11:40:22|0.007883
11:40:23|0.007883
11:40:24|0.007883
11:40:25|0.007879
11:40:26|0.007868
11:40:27|0.007871
11:40:28|0.007859
11:40:29|0.007858
11:40:30|0.007858
11:40:31|0.007859
11:40:32|0.00786
11:40:33|0.007857
11:40:34|0.007855
11:40:35|0.007858
11:40:36|0.007858
11:40:37|0.007867
11:40:39|0.007858
11:40:39|0.007857
11:40:40|0.00786
11:40:41|0.007855
11:40:42|0.007856
11:40:43|0.007856
11:40:44|0.007856
11:40:45|0.007853
11:40:46|0.00785
11:40:47|0.007846
11:40:48|0.00785
11:40:49|0.007849
11:40:50|0.007837
11:40:51|0.007833
11:40:52|0.007834
11:40:53|0.007831
11:40:55|0.007825
11:40:55|0.007826
11:40:56|0.007826
11:40:57|0.007831
11:40:58|0.007835
11:40:59|0.007827
11:41:00|0.007835
11:41:01|0.007832
11:41:02|0.007832
11:41:03|0.007835
11:41:04|0.007832
11:41:06|0.007832
11:41:07|0.007823
11:41:07|0.007828
11:41:08|0.007831
11:41:10|0.007829
11:41:11|0.007828
11:41:12|0.007828
11:41:13|0.007825
11:41:14|0.007825
11:41:16|0.007827
11:41:16|0.007827
11:41:17|0.007831
11:41:18|0.00784
11:41:20|0.007848
11:41:21|0.00785
11:41:23|0.007847
11:41:23|0.007838
11:41:25|0.007853
11:41:26|0.007853
11:41:26|0.007853
11:41:27|0.007847
11:41:29|0.007847
11:41:30|0.007847
11:41:31|0.007847
11:41:31|0.007847
11:41:32|0.007847
11:41:34|0.007847
11:41:34|0.007847
11:41:36|0.007852
11:41:37|0.007853
11:41:38|0.007853
11:41:38|0.007853
11:41:40|0.007856
11:41:41|0.007854
11:41:42|0.007854
11:41:43|0.007854
11:41:43|0.007854
11:41:45|0.007854
11:41:46|0.007858
11:41:47|0.007858
11:41:48|0.007876
11:41:49|0.007873
11:41:50|0.007873
11:41:51|0.007866
11:41:52|0.007866
11:41:53|0.007866
11:41:54|0.007851
11:41:56|0.007863
11:41:56|0.007858
11:41:57|0.007858
11:41:58|0.007858
11:41:59|0.007858
11:42:00|0.007853
11:42:01|0.007857
11:42:02|0.007847
11:42:03|0.007847
11:42:04|0.007847
11:42:05|0.007858
11:42:07|0.007858
11:42:09|0.007861
11:42:09|0.007861
11:42:11|0.007861
11:42:12|0.007861
11:42:13|0.00786
11:42:14|0.00786
11:42:15|0.00786
11:42:16|0.007852
11:42:18|0.007852
11:42:19|0.00786
11:42:20|0.00786
11:42:21|0.007852
11:42:22|0.007852
11:42:23|0.007852
11:42:24|0.007852
11:42:25|0.007852
11:42:26|0.007852
11:42:27|0.007863
11:42:28|0.007863
11:42:29|0.007863
11:42:30|0.007862
11:42:31|0.007863
11:42:32|0.007873
11:42:34|0.007879
11:42:34|0.007879
11:42:35|0.007885
11:42:36|0.007885
11:42:37|0.007885
11:42:38|0.0079
11:42:39|0.007894
11:42:40|0.00789
11:42:41|0.00789
11:42:42|0.007895
11:42:43|0.007898
11:42:45|0.007899
11:42:45|0.007905
11:42:47|0.007905
11:42:47|0.007905
11:42:48|0.007905
11:42:50|0.007905
11:42:51|0.007897
11:42:52|0.007904
11:42:53|0.007904
11:42:54|0.007902
11:42:55|0.007904
11:42:56|0.007908
11:42:57|0.007908
11:42:57|0.007908
11:42:59|0.007896
11:43:00|0.007889
11:43:01|0.007889
11:43:02|0.007889
11:43:03|0.007894
11:43:04|0.00789
11:43:05|0.00789
11:43:06|0.007898
11:43:07|0.007898
11:43:08|0.007904
11:43:09|0.007904
11:43:11|0.007904
11:43:12|0.007895
11:43:12|0.007905
11:43:14|0.007905
11:43:15|0.007904
11:43:15|0.007904
11:43:17|0.007905
11:43:18|0.007905
11:43:19|0.007905
11:43:20|0.007895
11:43:21|0.007895
11:43:22|0.007898
11:43:23|0.007898
11:43:24|0.007898
11:43:25|0.007898
11:43:26|0.007898
11:43:27|0.007898
11:43:28|0.0079
11:43:29|0.0079
11:43:30|0.0079
11:43:31|0.007904
11:43:32|0.007908
11:43:33|0.007908
11:43:34|0.007908
11:43:35|0.007902
11:43:36|0.007915
11:43:37|0.007923
11:43:38|0.007922
11:43:39|0.007913
11:43:40|0.007913
11:43:41|0.007917
11:43:42|0.007918
11:43:43|0.007918
11:43:44|0.007918
11:43:46|0.007921
11:43:46|0.007913
11:43:47|0.007913
11:43:48|0.007917
11:43:50|0.00792
11:43:50|0.00792
11:43:51|0.00792
11:43:52|0.00792
11:43:53|0.00792
11:43:54|0.00792
11:43:55|0.007917
11:43:57|0.007911
11:43:58|0.007917
11:43:59|0.007919
11:43:59|0.007919
11:44:00|0.007923
11:44:02|0.007923
11:44:03|0.007919
11:44:03|0.007927
11:44:05|0.007927
11:44:05|0.007926
11:44:06|0.007926
11:44:08|0.007926
11:44:09|0.007926
11:44:10|0.007925
11:44:11|0.007925
11:44:12|0.007921
11:44:14|0.007924
11:44:14|0.007924
11:44:16|0.007926
11:44:17|0.00792
11:44:17|0.007921
11:44:19|0.00792
11:44:20|0.007926
11:44:21|0.007926
11:44:22|0.00792
11:44:23|0.007932
11:44:24|0.007932
11:44:25|0.007925
11:44:26|0.007926
11:44:27|0.007926
11:44:28|0.007929
11:44:29|0.007929
11:44:30|0.007932
11:44:31|0.007929
11:44:32|0.00793
11:44:33|0.007927
11:44:34|0.007932
11:44:35|0.007927
11:44:36|0.007927
11:44:37|0.007927
11:44:38|0.00793
11:44:39|0.00793
11:44:40|0.00793
11:44:42|0.007926
11:44:43|0.007926
11:44:43|0.007926
11:44:44|0.007922
11:44:46|0.007926
11:44:47|0.007926
11:44:48|0.007918
11:44:48|0.0079
11:44:49|0.007908
11:44:51|0.007908
11:44:51|0.007908
11:44:53|0.007905
11:44:53|0.007905
11:44:55|0.007905
11:44:55|0.007905
11:44:57|0.007903
11:44:58|0.007903
11:44:59|0.007907
11:45:00|0.007911
11:45:01|0.007911
11:45:01|0.007911
11:45:03|0.007911
11:45:04|0.007911
11:45:05|0.007911
11:45:06|0.007911
11:45:07|0.00791
11:45:08|0.007913
11:45:09|0.007913
11:45:10|0.007913
11:45:12|0.007908
11:45:12|0.007908
11:45:14|0.00791
11:45:14|0.007912
11:45:16|0.007912
11:45:17|0.007911
11:45:17|0.007896
11:45:19|0.007894
11:45:20|0.0079
11:45:20|0.007896
11:45:22|0.007894
11:45:23|0.007899
11:45:24|0.007899
11:45:25|0.0079
11:45:25|0.007898
11:45:27|0.007899
11:45:28|0.007899
11:45:29|0.0079
11:45:30|0.0079
11:45:30|0.007895
11:45:32|0.007901
11:45:33|0.0079
11:45:33|0.007902
11:45:35|0.007905
11:45:36|0.007907
11:45:37|0.007907
11:45:38|0.007899
11:45:39|0.007907
11:45:40|0.00791
11:45:41|0.007902
11:45:41|0.00791
11:45:42|0.00791
11:45:44|0.00791
11:45:45|0.00791
11:45:46|0.007914
11:45:47|0.007915
11:45:48|0.007915
11:45:49|0.007921
11:45:50|0.007921
11:45:51|0.007928
11:45:52|0.007928
11:45:53|0.007927
11:45:54|0.007927
11:45:55|0.007927
11:45:56|0.007927
11:45:58|0.007926
11:45:58|0.007928
11:45:59|0.007928
11:46:00|0.007935
11:46:01|0.007937
11:46:02|0.007941
11:46:04|0.007944
11:46:04|0.007948
11:46:05|0.007948
11:46:06|0.007944
11:46:07|0.007944
11:46:08|0.007948
11:46:10|0.007946
11:46:10|0.007944
11:46:12|0.007944
11:46:13|0.007944
11:46:13|0.007944
11:46:15|0.007948
11:46:16|0.007946
11:46:17|0.007943
11:46:18|0.007948
11:46:19|0.007947
11:46:20|0.007946
11:46:21|0.007948
11:46:22|0.007944
11:46:24|0.007944
11:46:24|0.007948
11:46:25|0.007948
11:46:26|0.007948
11:46:27|0.007948
11:46:28|0.007945
11:46:29|0.007945
11:46:31|0.007946
11:46:31|0.007946
11:46:32|0.007946
11:46:33|0.007939
11:46:35|0.007939
11:46:36|0.007946
11:46:37|0.007946
11:46:37|0.007946
11:46:39|0.007946
11:46:40|0.007946
11:46:41|0.007941
11:46:41|0.007946
11:46:43|0.007947
11:46:44|0.007947
11:46:44|0.007948
11:46:46|0.007948
11:46:47|0.007948
11:46:48|0.00795
11:46:49|0.007951
11:46:50|0.007951
11:46:50|0.007959
11:46:51|0.007959
11:46:53|0.007955
11:46:54|0.007956
11:46:55|0.007956
11:46:55|0.007956
11:46:57|0.007957
11:46:58|0.007969
11:46:59|0.007974
11:47:00|0.007986
11:47:01|0.007985
11:47:02|0.007984
11:47:03|0.007989
11:47:04|0.007989
11:47:05|0.007989
11:47:06|0.007989
11:47:07|0.007989
11:47:08|0.007995
11:47:09|0.007995
11:47:10|0.007993
11:47:11|0.007994
11:47:13|0.008
11:47:14|0.008004
11:47:15|0.007994
11:47:16|0.008003
11:47:17|0.007992
11:47:18|0.007997
11:47:19|0.007997
11:47:20|0.007972
11:47:21|0.007972
11:47:22|0.007987
11:47:23|0.007988
11:47:24|0.007988
11:47:25|0.007993
11:47:26|0.007993
11:47:27|0.007994
11:47:28|0.007993
11:47:29|0.007992
11:47:30|0.007992
11:47:31|0.007987
11:47:32|0.007987
11:47:34|0.007981
11:47:34|0.007981
11:47:35|0.007981
11:47:36|0.007986
11:47:37|0.00798
11:47:38|0.007985
11:47:39|0.007979
11:47:40|0.007979
11:47:41|0.007981
11:47:42|0.007981
11:47:43|0.007981
11:47:44|0.00798
11:47:45|0.00798
11:47:46|0.00798
11:47:47|0.007985
11:47:48|0.007979
11:47:49|0.007979
11:47:50|0.00797
11:47:51|0.00797
11:47:52|0.00798
11:47:53|0.007981
11:47:54|0.00798
11:47:55|0.00798
11:47:56|0.007984
11:47:57|0.007988
11:47:58|0.007988
11:47:59|0.007975
11:48:00|0.007989
11:48:01|0.007989
11:48:02|0.00801
11:48:03|0.007999
11:48:04|0.007998
11:48:05|0.007998
11:48:06|0.007995
11:48:07|0.007988
11:48:08|0.007998
11:48:09|0.007998
11:48:10|0.007998
11:48:11|0.007998
11:48:13|0.007988
11:48:14|0.008058
11:48:15|0.008052
11:48:16|0.008069
11:48:17|0.008055
11:48:18|0.008057
11:48:20|0.008059
11:48:21|0.008052
11:48:22|0.00805
11:48:23|0.008049
11:48:24|0.008046
11:48:25|0.008022
11:48:26|0.008031
11:48:28|0.008031
11:48:28|0.008029
11:48:29|0.008022
11:48:30|0.00802
11:48:31|0.007937
11:48:32|0.007953
11:48:33|0.007957
11:48:34|0.00796
11:48:35|0.007964
11:48:37|0.007972
11:48:37|0.007968
11:48:38|0.00798
11:48:39|0.007995
11:48:40|0.007986
11:48:41|0.007986
11:48:43|0.007986
11:48:43|0.007986
11:48:44|0.007983
11:48:45|0.007981
11:48:46|0.007967
11:48:48|0.007957
11:48:48|0.007961
11:48:49|0.007962
11:48:50|0.007953
11:48:51|0.007963
11:48:52|0.007963
11:48:53|0.007965
11:48:54|0.007985
11:48:55|0.007985
11:48:56|0.007985
11:48:58|0.007985
11:48:59|0.007987
11:48:59|0.00798
11:49:01|0.007977
11:49:01|0.007977
11:49:03|0.007965
11:49:04|0.00797
11:49:05|0.007964
11:49:05|0.007961
11:49:07|0.00797
11:49:07|0.007966
11:49:09|0.007961
11:49:10|0.007962
11:49:10|0.007962
11:49:13|0.007961
11:49:13|0.007956
11:49:15|0.007956
11:49:16|0.00795
11:49:17|0.00794
11:49:18|0.007937
11:49:19|0.007943
11:49:20|0.007944
11:49:21|0.007941
11:49:22|0.00794
11:49:23|0.007944
11:49:24|0.007944
11:49:25|0.007944
11:49:27|0.007944
11:49:27|0.007944
11:49:28|0.007944
11:49:30|0.007944
11:49:31|0.007944
11:49:32|0.007944
11:49:33|0.007944
11:49:34|0.00796
11:49:35|0.00796
11:49:36|0.007955
11:49:37|0.007955
11:49:38|0.007956
11:49:39|0.007953
11:49:40|0.007955
11:49:41|0.007953
11:49:42|0.007922
11:49:43|0.007922
11:49:44|0.007922
11:49:46|0.007935
11:49:46|0.007938
11:49:47|0.007938
11:49:48|0.007925
11:49:49|0.007925
11:49:50|0.007927
11:49:52|0.007912
11:49:53|0.007912
11:49:54|0.007927
11:49:54|0.007923
11:49:55|0.007923
11:49:57|0.007925
11:49:57|0.007927
11:49:58|0.007938
11:49:59|0.007932
11:50:00|0.007942
11:50:01|0.00794
11:50:03|0.00794
11:50:03|0.00794
11:50:05|0.007944
11:50:05|0.007944
11:50:07|0.007944
11:50:07|0.007933
11:50:08|0.007944
11:50:10|0.007944
11:50:10|0.007943
11:50:11|0.007943
11:50:12|0.007945
11:50:13|0.007945
11:50:14|0.007946
11:50:16|0.007965
11:50:17|0.007949
11:50:19|0.007954
11:50:19|0.007954
11:50:20|0.007954
11:50:22|0.007954
11:50:23|0.007953
11:50:23|0.007954
11:50:25|0.007946
11:50:25|0.00791
11:50:26|0.007912
11:50:28|0.007915
11:50:29|0.007917
11:50:30|0.007923
11:50:30|0.007923
11:50:32|0.007935
11:50:33|0.007939
11:50:34|0.007939
11:50:35|0.007939
11:50:35|0.007942
11:50:37|0.007942
11:50:37|0.007942
11:50:38|0.007942
11:50:40|0.007938
11:50:41|0.007936
11:50:41|0.007938
11:50:43|0.007938
11:50:44|0.007947
11:50:45|0.007942
11:50:46|0.007954
11:50:47|0.007931
11:50:48|0.00795
11:50:49|0.00794
11:50:50|0.00794
11:50:50|0.00794
11:50:51|0.00794
11:50:53|0.00794
11:50:53|0.00794
11:50:55|0.007939
11:50:56|0.007939
11:50:57|0.007939
11:50:57|0.007939
11:50:58|0.00794
11:51:00|0.007951
11:51:00|0.007953
11:51:02|0.007953
11:51:03|0.007948
11:51:04|0.007948
11:51:05|0.007948
11:51:06|0.007948
11:51:08|0.00795
11:51:08|0.00795
11:51:09|0.007958
11:51:10|0.007954
11:51:11|0.007954
11:51:12|0.007954
11:51:14|0.007988
11:51:14|0.007987
11:51:16|0.007986
11:51:17|0.007982
11:51:18|0.007982
11:51:19|0.007977
11:51:21|0.007982
11:51:22|0.00798
11:51:22|0.007974
11:51:24|0.007961
11:51:25|0.007965
11:51:26|0.007974
11:51:27|0.007974
11:51:28|0.007974
11:51:29|0.007982
11:51:30|0.00798
11:51:31|0.008
11:51:32|0.008
11:51:33|0.007984
11:51:35|0.007987
11:51:35|0.007975
11:51:36|0.007975
11:51:37|0.007978
11:51:38|0.007978
11:51:39|0.007978
11:51:40|0.007978
11:51:41|0.007984
11:51:42|0.007982
11:51:43|0.007982
11:51:44|0.007982
11:51:45|0.00798
11:51:46|0.007975
11:51:47|0.007975
11:51:48|0.007975
11:51:49|0.007975
11:51:50|0.00798
11:51:51|0.00798
11:51:53|0.00798
11:51:53|0.00798
11:51:54|0.007972
11:51:55|0.007976
11:51:56|0.007976
11:51:57|0.007969
11:51:58|0.007975
11:51:59|0.007975
11:52:00|0.007974
11:52:01|0.007974
11:52:03|0.007974
11:52:03|0.007973
11:52:04|0.007973
11:52:05|0.007976
11:52:06|0.007976
11:52:07|0.007976
11:52:08|0.007976
11:52:09|0.007974
11:52:10|0.007974
11:52:11|0.007974
11:52:13|0.007973
11:52:13|0.007974
11:52:15|0.007978
11:52:15|0.007975
11:52:16|0.007974
11:52:18|0.007974
11:52:19|0.007974
11:52:20|0.007978
11:52:21|0.007972
11:52:22|0.007966
11:52:23|0.00795
11:52:24|0.007951
11:52:25|0.007951
11:52:26|0.007951
11:52:27|0.007944
11:52:28|0.007942
11:52:29|0.007941
11:52:30|0.007941
11:52:31|0.007941
11:52:31|0.007941
11:52:33|0.007941
11:52:34|0.007941
11:52:35|0.007941
11:52:36|0.007941
11:52:37|0.007941
11:52:38|0.007941
11:52:39|0.007942
11:52:40|0.007934
11:52:41|0.007934
11:52:42|0.007933
11:52:43|0.007933
11:52:44|0.007933
11:52:45|0.007933
11:52:46|0.007943
11:52:47|0.007944
11:52:48|0.007944
11:52:49|0.007942
11:52:50|0.00794
11:52:51|0.007937
11:52:52|0.007937
11:52:53|0.007937
11:52:54|0.007937
11:52:55|0.00794
11:52:56|0.00794
11:52:57|0.00794
11:52:58|0.007941
11:52:59|0.007942
11:53:00|0.007942
11:53:01|0.007942
11:53:03|0.007947
11:53:03|0.007942
11:53:04|0.007942
11:53:05|0.007942
11:53:06|0.007942
11:53:07|0.007942
11:53:08|0.007942
11:53:09|0.007942
11:53:10|0.007932
11:53:12|0.007932
11:53:12|0.007932
11:53:13|0.007921
11:53:14|0.007918
11:53:15|0.007909
11:53:16|0.007898
11:53:17|0.007894
11:53:18|0.007892
11:53:20|0.007915
11:53:21|0.007903
11:53:22|0.0079
11:53:23|0.0079
11:53:24|0.00789
11:53:25|0.007899
11:53:26|0.00789
11:53:27|0.007892
11:53:28|0.007892
11:53:29|0.007903
11:53:30|0.0079
11:53:31|0.007881
11:53:33|0.007882
11:53:33|0.00789
11:53:34|0.007922
11:53:35|0.00792
11:53:36|0.007913
11:53:38|0.007918
11:53:38|0.007896
11:53:39|0.0079
11:53:40|0.0079
11:53:41|0.0079
11:53:43|0.0079
11:53:43|0.0079
11:53:44|0.0079
11:53:45|0.007901
11:53:46|0.007907
11:53:48|0.007923
11:53:49|0.007914
11:53:50|0.007926
11:53:51|0.007907
11:53:52|0.007911
11:53:52|0.007921
11:53:54|0.007909
11:53:54|0.007908
11:53:56|0.007912
11:53:56|0.007912
11:53:57|0.007912
11:53:58|0.007913
11:54:00|0.007913
11:54:00|0.007912
11:54:01|0.007912
11:54:03|0.007906
11:54:04|0.007906
11:54:04|0.007906
11:54:06|0.007909
11:54:07|0.00791
11:54:08|0.00791
11:54:09|0.007918
11:54:10|0.007918
11:54:11|0.007921
11:54:12|0.007922
11:54:13|0.007923
11:54:14|0.007923
11:54:15|0.007923
11:54:16|0.007928
11:54:17|0.007928
11:54:18|0.007928
11:54:19|0.00792
11:54:21|0.00792
11:54:21|0.00792
11:54:23|0.00791
11:54:23|0.00791
11:54:25|0.00791
11:54:26|0.00791
11:54:27|0.007916
11:54:28|0.00791
11:54:29|0.007908
11:54:30|0.007907
11:54:31|0.007913
11:54:32|0.007913
11:54:33|0.007913
11:54:34|0.007907
11:54:35|0.007907
11:54:36|0.007908
11:54:37|0.007905
11:54:38|0.007905
11:54:39|0.007901
11:54:40|0.007901
11:54:41|0.007901
11:54:42|0.007901
11:54:43|0.007901
11:54:44|0.007901
11:54:45|0.007901
11:54:46|0.007895
11:54:47|0.007901
11:54:48|0.007901
11:54:49|0.007895
11:54:50|0.007901
11:54:51|0.007901
11:54:52|0.007901
11:54:53|0.007901
11:54:54|0.007903
11:54:55|0.007903
11:54:57|0.007903
11:54:57|0.007903
11:54:58|0.007903
11:54:59|0.007907
11:55:00|0.007907
11:55:01|0.007907
11:55:03|0.007907
11:55:04|0.007906
11:55:05|0.00791
11:55:05|0.00791
11:55:07|0.00791
11:55:08|0.00791
11:55:08|0.007909
11:55:09|0.007909
11:55:11|0.0079
11:55:12|0.007904
11:55:13|0.007899
11:55:13|0.007901
11:55:15|0.0079
11:55:16|0.0079
11:55:17|0.0079
11:55:18|0.0079
11:55:19|0.007909
11:55:20|0.007898
11:55:21|0.007906
11:55:22|0.0079
11:55:23|0.007899
11:55:24|0.00789
11:55:25|0.00789
11:55:26|0.007891
11:55:27|0.0079
11:55:28|0.007892
11:55:29|0.007892
11:55:30|0.007909
11:55:31|0.007909
11:55:32|0.007909
11:55:33|0.007894
11:55:34|0.007894
11:55:35|0.007894
11:55:36|0.007894
11:55:37|0.007894
11:55:38|0.007894
11:55:39|0.007894
11:55:40|0.007899
11:55:41|0.007899
11:55:42|0.00791
11:55:43|0.007901
11:55:47|0.007901