00:00:00|0.005947
00:00:01|0.005944
00:00:02|0.005944
00:00:04|0.005944
00:00:05|0.00594
00:00:06|0.00594
00:00:06|0.00594
00:00:07|0.005932
00:00:09|0.005932
00:00:10|0.005942
00:00:10|0.005942
00:00:11|0.005942
00:00:13|0.005926
00:00:13|0.005926
00:00:15|0.005926
00:00:15|0.005926
00:00:17|0.005926
00:00:18|0.005926
00:00:19|0.005926
00:00:20|0.005926
00:00:21|0.00593
00:00:22|0.00593
00:00:23|0.00593
00:00:24|0.00593
00:00:25|0.005928
00:00:26|0.005928
00:00:27|0.005928
00:00:28|0.005928
00:00:29|0.005928
00:00:30|0.005928
00:00:31|0.005928
00:00:32|0.005928
00:00:33|0.005928
00:00:34|0.005924
00:00:35|0.005929
00:00:36|0.005929
00:00:37|0.005929
00:00:38|0.005929
00:00:39|0.005945
00:00:40|0.005945
00:00:41|0.005945
00:00:42|0.005945
00:00:43|0.005945
00:00:44|0.005945
00:00:45|0.005945
00:00:46|0.005945
00:00:47|0.005945
00:00:48|0.005945
00:00:49|0.005945
00:00:50|0.005945
00:00:51|0.005945
00:00:52|0.005945
00:00:53|0.005945
00:00:54|0.005945
00:00:55|0.005945
00:00:56|0.005945
00:00:57|0.005945
00:00:58|0.005945
00:00:59|0.005945
00:01:00|0.005945
00:01:01|0.005945
00:01:02|0.005945
00:01:03|0.005945
00:01:04|0.005945
00:01:05|0.005945
00:01:06|0.005945
00:01:07|0.005945
00:01:08|0.005945
00:01:09|0.005928
00:01:10|0.005928
00:01:11|0.005928
00:01:12|0.005928
00:01:13|0.005928
00:01:14|0.005928
00:01:15|0.005928
00:01:17|0.005928
00:01:18|0.005928
00:01:18|0.005928
00:01:20|0.005934
00:01:21|0.005934
00:01:22|0.005934
00:01:23|0.005934
00:01:24|0.005934
00:01:25|0.005934
00:01:26|0.005934
00:01:28|0.005934
00:01:29|0.005934
00:01:29|0.005934
00:01:30|0.005934
00:01:31|0.005927
00:01:33|0.005927
00:01:34|0.005927
00:01:34|0.005927
00:01:35|0.005919
00:01:37|0.005919
00:01:38|0.005919
00:01:38|0.00591
00:01:40|0.00591
00:01:41|0.00591
00:01:42|0.00591
00:01:43|0.00591
00:01:43|0.00591
00:01:45|0.00591
00:01:46|0.00591
00:01:47|0.00591
00:01:47|0.00591
00:01:49|0.005908
00:01:50|0.005908
00:01:50|0.005904
00:01:51|0.005904
00:01:53|0.005904
00:01:53|0.005904
00:01:54|0.005904
00:01:56|0.005904
00:01:57|0.00591
00:01:58|0.00591
00:01:59|0.00591
00:02:00|0.00591
00:02:01|0.005921
00:02:02|0.005921
00:02:03|0.005921
00:02:04|0.005921
00:02:05|0.005921
00:02:05|0.005921
00:02:07|0.005921
00:02:08|0.005921
00:02:09|0.005921
00:02:10|0.005921
00:02:11|0.005921
00:02:11|0.005921
00:02:12|0.005921
00:02:14|0.005921
00:02:14|0.005921
00:02:16|0.005921
00:02:16|0.005921
00:02:18|0.005921
00:02:19|0.00591
00:02:20|0.00591
00:02:21|0.00591
00:02:22|0.005909
00:02:23|0.005909
00:02:24|0.005909
00:02:25|0.005909
00:02:26|0.005914
00:02:27|0.005914
00:02:28|0.005908
00:02:30|0.005908
00:02:31|0.005908
00:02:32|0.005908
00:02:33|0.005908
00:02:34|0.005908
00:02:35|0.005908
00:02:36|0.005908
00:02:37|0.005908
00:02:38|0.005908
00:02:39|0.0059
00:02:39|0.0059
00:02:41|0.0059
00:02:42|0.0059
00:02:42|0.0059
00:02:44|0.0059
00:02:44|0.0059
00:02:45|0.0059
00:02:47|0.0059
00:02:48|0.0059
00:02:48|0.0059
00:02:50|0.0059
00:02:50|0.0059
00:02:52|0.005916
00:02:53|0.005916
00:02:53|0.005916
00:02:55|0.005916
00:02:56|0.005916
00:02:57|0.005916
00:02:58|0.005916
00:02:59|0.005916
00:03:00|0.005926
00:03:01|0.005921
00:03:03|0.005921
00:03:03|0.005921
00:03:04|0.005921
00:03:06|0.005929
00:03:06|0.005929
00:03:08|0.005929
00:03:08|0.005929
00:03:09|0.005929
00:03:11|0.005929
00:03:11|0.005926
00:03:12|0.00592
00:03:13|0.00592
00:03:14|0.00592
00:03:15|0.00592
00:03:17|0.00592
00:03:17|0.00592
00:03:19|0.005931
00:03:20|0.005931
00:03:21|0.005931
00:03:22|0.00594
00:03:23|0.005938
00:03:24|0.005938
00:03:25|0.005938
00:03:27|0.005932
00:03:28|0.005932
00:03:29|0.005944
00:03:31|0.005937
00:03:32|0.005937
00:03:33|0.005937
00:03:34|0.005937
00:03:35|0.005937
00:03:37|0.005937
00:03:37|0.005937
00:03:39|0.005937
00:03:40|0.005937
00:03:41|0.005937
00:03:43|0.005937
00:03:44|0.005937
00:03:45|0.00593
00:03:46|0.00593
00:03:46|0.005944
00:03:48|0.005944
00:03:49|0.005944
00:03:49|0.005944
00:03:50|0.005944
00:03:51|0.005938
00:03:52|0.005938
00:03:54|0.005944
00:03:55|0.005944
00:03:55|0.005944
00:03:56|0.005944
00:03:58|0.005944
00:03:58|0.005944
00:03:59|0.005944
00:04:01|0.005944
00:04:02|0.005944
00:04:03|0.005936
00:04:04|0.005936
00:04:05|0.005936
00:04:06|0.005944
00:04:06|0.005944
00:04:08|0.005944
00:04:09|0.005944
00:04:10|0.005944
00:04:10|0.005944
00:04:12|0.005944
00:04:13|0.005928
00:04:14|0.005928
00:04:15|0.005932
00:04:16|0.005932
00:04:17|0.005932
00:04:18|0.005932
00:04:19|0.005932
00:04:20|0.005912
00:04:22|0.005912
00:04:23|0.005918
00:04:23|0.00594
00:04:25|0.00594
00:04:26|0.00594
00:04:28|0.005929
00:04:29|0.005929
00:04:29|0.005929
00:04:31|0.005929
00:04:32|0.005929
00:04:32|0.005929
00:04:34|0.005929
00:04:34|0.005929
00:04:35|0.005929
00:04:36|0.005929
00:04:37|0.005929
00:04:39|0.005929
00:04:39|0.005929
00:04:40|0.005929
00:04:42|0.005929
00:04:42|0.005929
00:04:44|0.005929
00:04:44|0.005929
00:04:45|0.005929
00:04:47|0.005929
00:04:48|0.005929
00:04:49|0.005929
00:04:50|0.005929
00:04:51|0.005929
00:04:52|0.005929
00:04:54|0.005929
00:04:55|0.005929
00:04:55|0.005929
00:04:56|0.005929
00:04:58|0.005929
00:04:59|0.005929
00:05:00|0.005929
00:05:01|0.005929
00:05:02|0.005929
00:05:03|0.005929
00:05:04|0.005929
00:05:05|0.005929
00:05:06|0.005929
00:05:07|0.005929
00:05:08|0.005929
00:05:09|0.005929
00:05:10|0.005933
00:05:11|0.005933
00:05:12|0.005933
00:05:13|0.005933
00:05:14|0.005933
00:05:15|0.005933
00:05:16|0.005933
00:05:17|0.005944
00:05:18|0.005944
00:05:19|0.005944
00:05:20|0.005944
00:05:21|0.005944
00:05:23|0.005944
00:05:24|0.005944
00:05:25|0.005944
00:05:26|0.005944
00:05:27|0.005945
00:05:28|0.005945
00:05:30|0.005945
00:05:30|0.005945
00:05:31|0.005945
00:05:32|0.005945
00:05:34|0.005939
00:05:35|0.005939
00:05:36|0.005939
00:05:37|0.005939
00:05:38|0.005939
00:05:39|0.005939
00:05:40|0.005939
00:05:41|0.005939
00:05:42|0.005939
00:05:43|0.005939
00:05:44|0.005939
00:05:45|0.005939
00:05:46|0.005939
00:05:47|0.005939
00:05:48|0.005939
00:05:49|0.005939
00:05:50|0.005939
00:05:51|0.005939
00:05:52|0.005939
00:05:53|0.005939
00:05:54|0.005939
00:05:55|0.005939
00:05:56|0.005939
00:05:57|0.005939
00:05:58|0.005939
00:05:59|0.005939
00:06:00|0.005939
00:06:02|0.005944
00:06:02|0.005944
00:06:03|0.005944
00:06:04|0.005944
00:06:05|0.005944
00:06:06|0.005944
00:06:07|0.005944
00:06:08|0.005944
00:06:09|0.005939
00:06:10|0.005939
00:06:11|0.005939
00:06:12|0.005939
00:06:13|0.005939
00:06:14|0.005939
00:06:15|0.005939
00:06:16|0.005939
00:06:17|0.005939
00:06:19|0.005939
00:06:20|0.005939
00:06:20|0.005939
00:06:21|0.005939
00:06:22|0.005939
00:06:23|0.005939
00:06:25|0.005939
00:06:26|0.005939
00:06:28|0.005939
00:06:28|0.005939
00:06:29|0.005939
00:06:31|0.005939
00:06:32|0.005939
00:06:33|0.005939
00:06:34|0.005939
00:06:35|0.005939
00:06:36|0.005937
00:06:37|0.005943
00:06:38|0.005943
00:06:39|0.005948
00:06:40|0.005948
00:06:41|0.005948
00:06:42|0.00595
00:06:43|0.00595
00:06:44|0.00595
00:06:45|0.005945
00:06:46|0.005945
00:06:47|0.005944
00:06:48|0.005944
00:06:49|0.005944
00:06:50|0.005944
00:06:51|0.005944
00:06:52|0.005944
00:06:53|0.005944
00:06:54|0.005944
00:06:55|0.005944
00:06:56|0.005944
00:06:57|0.005944
00:06:58|0.005949
00:06:59|0.005949
00:07:00|0.005944
00:07:01|0.005944
00:07:02|0.005944
00:07:03|0.005944
00:07:04|0.005944
00:07:05|0.005944
00:07:06|0.005944
00:07:07|0.005944
00:07:08|0.005949
00:07:09|0.005954
00:07:10|0.005954
00:07:11|0.005955
00:07:12|0.005955
00:07:13|0.005955
00:07:14|0.005955
00:07:15|0.005941
00:07:16|0.005941
00:07:17|0.005941
00:07:18|0.005941
00:07:19|0.005948
00:07:20|0.005948
00:07:21|0.005948
00:07:22|0.005948
00:07:23|0.005942
00:07:25|0.005942
00:07:26|0.005942
00:07:28|0.005948
00:07:28|0.005948
00:07:30|0.005955
00:07:31|0.005956
00:07:32|0.005957
00:07:33|0.005957
00:07:35|0.005957
00:07:35|0.005957
00:07:37|0.005957
00:07:38|0.005956
00:07:38|0.005956
00:07:40|0.005956
00:07:41|0.005956
00:07:42|0.005956
00:07:42|0.005956
00:07:43|0.005956
00:07:44|0.005956
00:07:46|0.005956
00:07:46|0.005956
00:07:47|0.00596
00:07:48|0.00596
00:07:49|0.00596
00:07:50|0.00596
00:07:52|0.005956
00:07:52|0.005956
00:07:53|0.005949
00:07:55|0.005949
00:07:56|0.005949
00:07:56|0.005949
00:07:58|0.005949
00:07:58|0.005949
00:07:59|0.005949
00:08:01|0.005949
00:08:01|0.005944
00:08:02|0.005952
00:08:04|0.005952
00:08:05|0.005952
00:08:05|0.005952
00:08:06|0.005952
00:08:07|0.005952
00:08:08|0.005952
00:08:09|0.005952
00:08:10|0.005952
00:08:12|0.005952
00:08:13|0.005952
00:08:13|0.005952
00:08:15|0.005942
00:08:15|0.005942
00:08:17|0.005942
00:08:18|0.005942
00:08:19|0.005942
00:08:19|0.005942
00:08:21|0.005942
00:08:22|0.005941
00:08:23|0.005941
00:08:23|0.005941
00:08:25|0.005941
00:08:27|0.005936
00:08:27|0.005936
00:08:29|0.005936
00:08:30|0.005936
00:08:32|0.005936
00:08:33|0.005936
00:08:34|0.005936
00:08:35|0.005936
00:08:36|0.005936
00:08:37|0.005936
00:08:38|0.005936
00:08:39|0.005936
00:08:40|0.005936
00:08:41|0.005936
00:08:42|0.005936
00:08:43|0.005936
00:08:44|0.005936
00:08:45|0.005929
00:08:45|0.005929
00:08:47|0.005929
00:08:48|0.005929
00:08:49|0.005929
00:08:50|0.005929
00:08:51|0.005929
00:08:52|0.005929
00:08:53|0.005929
00:08:54|0.005929
00:08:54|0.005929
00:08:56|0.005918
00:08:56|0.005918
00:08:58|0.005914
00:08:59|0.005914
00:09:00|0.005914
00:09:01|0.005925
00:09:02|0.005925
00:09:03|0.005925
00:09:04|0.005917
00:09:04|0.00592
00:09:06|0.00592
00:09:07|0.00592
00:09:08|0.00592
00:09:09|0.00592
00:09:10|0.00592
00:09:11|0.00592
00:09:11|0.00592
00:09:13|0.00592
00:09:14|0.00592
00:09:15|0.00592
00:09:16|0.00592
00:09:16|0.00592
00:09:17|0.00592
00:09:18|0.00592
00:09:19|0.00592
00:09:20|0.00592
00:09:22|0.00592
00:09:23|0.00592
00:09:24|0.00592
00:09:25|0.00592
00:09:27|0.005913
00:09:27|0.005913
00:09:29|0.005913
00:09:30|0.00592
00:09:31|0.00592
00:09:31|0.00592
00:09:33|0.00592
00:09:34|0.00592
00:09:35|0.00592
00:09:36|0.00592
00:09:37|0.00592
00:09:38|0.00592
00:09:39|0.00592
00:09:40|0.00592
00:09:41|0.00592
00:09:42|0.005912
00:09:43|0.005912
00:09:44|0.005918
00:09:45|0.005918
00:09:46|0.005918
00:09:47|0.005918
00:09:48|0.005916
00:09:49|0.005916
00:09:50|0.005916
00:09:51|0.005916
00:09:52|0.005916
00:09:53|0.005911
00:09:55|0.005911
00:09:56|0.005911
00:09:56|0.005911
00:09:57|0.005911
00:09:58|0.005911
00:09:59|0.005911
00:10:00|0.005918
00:10:01|0.005918
00:10:02|0.005919
00:10:03|0.005919
00:10:04|0.005919
00:10:06|0.005919
00:10:07|0.00592
00:10:07|0.00592
00:10:08|0.00592
00:10:09|0.00592
00:10:10|0.005914
00:10:12|0.005914
00:10:12|0.005914
00:10:14|0.005914
00:10:14|0.005914
00:10:16|0.005914
00:10:17|0.005917
00:10:17|0.005915
00:10:18|0.005915
00:10:20|0.005915
00:10:20|0.005915
00:10:21|0.005922
00:10:22|0.005922
00:10:24|0.005922
00:10:25|0.005917
00:10:26|0.005917
00:10:26|0.005917
00:10:28|0.005917
00:10:30|0.005917
00:10:30|0.005917
00:10:31|0.005917
00:10:32|0.00592
00:10:33|0.00592
00:10:34|0.00592
00:10:35|0.00592
00:10:36|0.00592
00:10:37|0.005923
00:10:38|0.005923
00:10:39|0.005923
00:10:40|0.005917
00:10:41|0.005917
00:10:43|0.005917
00:10:44|0.005917
00:10:45|0.005917
00:10:46|0.005917
00:10:47|0.005917
00:10:47|0.005917
00:10:49|0.005924
00:10:50|0.005924
00:10:51|0.005924
00:10:52|0.005924
00:10:53|0.005924
00:10:54|0.005924
00:10:55|0.005924
00:10:55|0.005924
00:10:57|0.005924
00:10:58|0.005924
00:10:58|0.005924
00:11:00|0.005924
00:11:01|0.005924
00:11:02|0.005918
00:11:03|0.005918
00:11:04|0.005918
00:11:05|0.005918
00:11:06|0.005918
00:11:07|0.005918
00:11:08|0.005918
00:11:09|0.005918
00:11:10|0.005918
00:11:11|0.005918
00:11:12|0.005918
00:11:13|0.005918
00:11:14|0.005918
00:11:15|0.005918
00:11:16|0.005918
00:11:17|0.005918
00:11:18|0.005918
00:11:19|0.005918
00:11:20|0.005918
00:11:21|0.005918
00:11:22|0.005918
00:11:23|0.005918
00:11:24|0.005918
00:11:25|0.005918
00:11:26|0.005918
00:11:27|0.005918
00:11:28|0.005918
00:11:30|0.005924
00:11:31|0.005928
00:11:33|0.005928
00:11:33|0.005928
00:11:35|0.005928
00:11:35|0.005928
00:11:37|0.005928
00:11:38|0.005928
00:11:39|0.005928
00:11:40|0.005928
00:11:41|0.005928
00:11:42|0.005917
00:11:43|0.005917
00:11:44|0.005917
00:11:45|0.005917
00:11:46|0.005917
00:11:47|0.005926
00:11:48|0.005926
00:11:50|0.005926
00:11:51|0.005922
00:11:51|0.005922
00:11:53|0.005929
00:11:54|0.005929
00:11:54|0.005929
00:11:55|0.005929
00:11:57|0.005929
00:11:58|0.005929
00:11:58|0.005929
00:11:59|0.005929
00:12:00|0.005929
00:12:02|0.005931
00:12:02|0.005932
00:12:04|0.005935
00:12:04|0.005935
00:12:05|0.005935
00:12:07|0.00594
00:12:07|0.00594
00:12:09|0.00594
00:12:09|0.00594
00:12:11|0.00594
00:12:12|0.00594
00:12:13|0.00594
00:12:14|0.00594
00:12:15|0.00594
00:12:16|0.00594
00:12:17|0.00594
00:12:18|0.005938
00:12:19|0.005938
00:12:20|0.005937
00:12:21|0.005937
00:12:22|0.005935
00:12:23|0.005935
00:12:24|0.005937
00:12:25|0.005937
00:12:26|0.005937
00:12:28|0.005937
00:12:29|0.005937
00:12:30|0.005937
00:12:31|0.005937
00:12:32|0.005937
00:12:33|0.005937
00:12:34|0.005937
00:12:35|0.005937
00:12:36|0.005937
00:12:37|0.005937
00:12:38|0.005937
00:12:39|0.005937
00:12:40|0.005937
00:12:41|0.005937
00:12:42|0.005937
00:12:43|0.005937
00:12:45|0.005932
00:12:45|0.005932
00:12:47|0.005932
00:12:47|0.005932
00:12:49|0.005932
00:12:50|0.005932
00:12:51|0.005932
00:12:51|0.005932
00:12:52|0.005932
00:12:53|0.005932
00:12:55|0.005932
00:12:56|0.005932
00:12:57|0.005932
00:12:57|0.005932
00:12:58|0.005932
00:13:00|0.005932
00:13:01|0.005932
00:13:02|0.005932
00:13:03|0.005932
00:13:04|0.005932
00:13:05|0.005932
00:13:05|0.005932
00:13:07|0.005938
00:13:08|0.005938
00:13:09|0.005938
00:13:10|0.005938
00:13:11|0.005938
00:13:12|0.005938
00:13:13|0.005938
00:13:14|0.005938
00:13:15|0.005938
00:13:16|0.005938
00:13:17|0.005938
00:13:18|0.005938
00:13:19|0.005933
00:13:20|0.005933
00:13:21|0.005933
00:13:22|0.005935
00:13:23|0.005935
00:13:24|0.005935
00:13:25|0.005935
00:13:26|0.005935
00:13:27|0.005935
00:13:28|0.005935
00:13:29|0.005935
00:13:30|0.005935
00:13:32|0.005935
00:13:32|0.005935
00:13:34|0.005935
00:13:35|0.005935
00:13:36|0.005935
00:13:36|0.005935
00:13:38|0.005935
00:13:39|0.005944
00:13:39|0.005944
00:13:41|0.005944
00:13:42|0.005944
00:13:43|0.005944
00:13:44|0.005946
00:13:45|0.005946
00:13:46|0.005944
00:13:47|0.005944
00:13:48|0.005944
00:13:49|0.005944
00:13:50|0.005949
00:13:51|0.005951
00:13:52|0.005952
00:13:53|0.005951
00:13:53|0.005951
00:13:55|0.005951
00:13:56|0.005951
00:13:56|0.005951
00:13:58|0.005951
00:13:59|0.005951
00:14:00|0.005951
00:14:01|0.005951
00:14:02|0.005957
00:14:03|0.005957
00:14:04|0.005952
00:14:05|0.005952
00:14:06|0.005946
00:14:07|0.005946
00:14:08|0.005938
00:14:09|0.005938
00:14:10|0.005938
00:14:11|0.005934
00:14:12|0.005935
00:14:13|0.00594
00:14:14|0.00594
00:14:15|0.00594
00:14:16|0.00594
00:14:17|0.00594
00:14:18|0.00594
00:14:19|0.00594
00:14:20|0.00594
00:14:21|0.00594
00:14:22|0.00594
00:14:23|0.00594
00:14:24|0.00594
00:14:25|0.00594
00:14:26|0.005938
00:14:27|0.005938
00:14:28|0.005938
00:14:29|0.005938
00:14:30|0.005941
00:14:31|0.005941
00:14:32|0.005941
00:14:34|0.005938
00:14:35|0.005938
00:14:36|0.005938
00:14:37|0.005938
00:14:37|0.005938
00:14:39|0.005938
00:14:40|0.005938
00:14:41|0.005938
00:14:42|0.005938
00:14:43|0.005938
00:14:44|0.005938
00:14:45|0.005938
00:14:46|0.005938
00:14:47|0.005938
00:14:48|0.005938
00:14:49|0.005938
00:14:50|0.005938
00:14:51|0.005938
00:14:52|0.005935
00:14:53|0.005935
00:14:54|0.005935
00:14:55|0.005935
00:14:56|0.005935
00:14:57|0.005935
00:14:58|0.005938
00:14:59|0.005938
00:15:00|0.005938
00:15:01|0.005938
00:15:02|0.005938
00:15:03|0.005938
00:15:04|0.005938
00:15:05|0.005938
00:15:06|0.005938
00:15:07|0.005938
00:15:08|0.005938
00:15:09|0.005938
00:15:10|0.005938
00:15:11|0.005938
00:15:12|0.005938
00:15:13|0.005938
00:15:14|0.005938
00:15:15|0.005938
00:15:16|0.005938
00:15:17|0.005938
00:15:18|0.005938
00:15:19|0.005938
00:15:20|0.005938
00:15:21|0.005938
00:15:22|0.005938
00:15:23|0.005936
00:15:24|0.005936
00:15:25|0.005936
00:15:26|0.005936
00:15:27|0.005938
00:15:28|0.005938
00:15:29|0.005938
00:15:30|0.005938
00:15:31|0.005938
00:15:33|0.005938
00:15:34|0.005938
00:15:35|0.005938
00:15:36|0.005938
00:15:38|0.005938
00:15:38|0.005938
00:15:39|0.005938
00:15:41|0.005938
00:15:42|0.005938
00:15:43|0.005938
00:15:44|0.005938
00:15:45|0.005938
00:15:45|0.005938
00:15:47|0.005938
00:15:48|0.005938
00:15:49|0.005938
00:15:50|0.005938
00:15:51|0.005938
00:15:51|0.005938
00:15:53|0.005938
00:15:54|0.005938
00:15:55|0.005938
00:15:56|0.005938
00:15:57|0.005938
00:15:58|0.005938
00:15:59|0.005935
00:16:00|0.005935
00:16:01|0.005943
00:16:02|0.005943
00:16:03|0.005943
00:16:04|0.005943
00:16:05|0.005943
00:16:07|0.005943
00:16:07|0.005943
00:16:09|0.005943
00:16:10|0.00595
00:16:10|0.00595
00:16:11|0.00595
00:16:12|0.005946
00:16:13|0.005946
00:16:15|0.005946
00:16:15|0.005946
00:16:16|0.005946
00:16:18|0.005946
00:16:18|0.005946
00:16:19|0.005946
00:16:20|0.005946
00:16:22|0.005946
00:16:23|0.005946
00:16:24|0.005946
00:16:24|0.005946
00:16:26|0.005946
00:16:27|0.005949
00:16:28|0.005949
00:16:29|0.005949
00:16:30|0.005949
00:16:32|0.005949
00:16:33|0.005949
00:16:34|0.005949
00:16:35|0.005949
00:16:37|0.005949
00:16:38|0.005949
00:16:40|0.005949
00:16:40|0.005949
00:16:41|0.005949
00:16:42|0.005949
00:16:43|0.005949
00:16:44|0.005949
00:16:45|0.005949
00:16:46|0.005945
00:16:47|0.005945
00:16:48|0.005957
00:16:49|0.005957
00:16:50|0.005957
00:16:51|0.005957
00:16:52|0.005957
00:16:53|0.005958
00:16:54|0.005958
00:16:55|0.005958
00:16:56|0.005958
00:16:57|0.005958
00:16:58|0.005959
00:16:59|0.005959
00:17:00|0.005959
00:17:01|0.005959
00:17:02|0.005959
00:17:04|0.00596
00:17:04|0.00597
00:17:05|0.005964
00:17:06|0.005964
00:17:07|0.005969
00:17:08|0.005969
00:17:09|0.005985
00:17:10|0.005989
00:17:11|0.005989
00:17:12|0.005989
00:17:13|0.006006
00:17:14|0.006013
00:17:15|0.006013
00:17:16|0.006016
00:17:17|0.006022
00:17:18|0.006022
00:17:19|0.006022
00:17:20|0.006029
00:17:21|0.006029
00:17:22|0.006029
00:17:23|0.006029
00:17:24|0.006021
00:17:25|0.006031
00:17:26|0.006022
00:17:27|0.006029
00:17:28|0.006029
00:17:29|0.006029
00:17:30|0.006028
00:17:31|0.006028
00:17:32|0.006029
00:17:34|0.006029
00:17:35|0.006029
00:17:36|0.006025
00:17:37|0.006036
00:17:38|0.006034
00:17:39|0.006036
00:17:40|0.006036
00:17:41|0.006029
00:17:42|0.006029
00:17:43|0.006041
00:17:44|0.006042
00:17:45|0.006041
00:17:46|0.006041
00:17:48|0.006041
00:17:49|0.006043
00:17:50|0.006049
00:17:51|0.006055
00:17:52|0.006055
00:17:53|0.006055
00:17:54|0.006046
00:17:55|0.006046
00:17:56|0.006055
00:17:57|0.006055
00:17:58|0.006049
00:17:59|0.006045
00:18:00|0.006045
00:18:01|0.006049
00:18:02|0.006049
00:18:03|0.006049
00:18:04|0.006049
00:18:05|0.006051
00:18:06|0.006052
00:18:07|0.006052
00:18:08|0.006056
00:18:09|0.006056
00:18:10|0.006071
00:18:11|0.006071
00:18:12|0.00606
00:18:13|0.006075
00:18:14|0.006075
00:18:15|0.006079
00:18:16|0.00608
00:18:17|0.006078
00:18:18|0.00608
00:18:19|0.006089
00:18:20|0.006087
00:18:21|0.006087
00:18:22|0.006083
00:18:23|0.006089
00:18:24|0.006095
00:18:25|0.00609
00:18:26|0.006098
00:18:27|0.006092
00:18:28|0.006095
00:18:29|0.006099
00:18:30|0.006099
00:18:31|0.006099
00:18:32|0.006099
00:18:33|0.006099
00:18:34|0.006099
00:18:36|0.006092
00:18:37|0.006092
00:18:38|0.006092
00:18:39|0.00609
00:18:41|0.00609
00:18:42|0.00609
00:18:43|0.00609
00:18:44|0.006083
00:18:45|0.006073
00:18:46|0.006077
00:18:47|0.006081
00:18:48|0.006081
00:18:49|0.006079
00:18:51|0.006079
00:18:52|0.006084
00:18:53|0.006085
00:18:53|0.006087
00:18:54|0.006087
00:18:56|0.006087
00:18:56|0.006085
00:18:58|0.006077
00:18:58|0.006085
00:19:00|0.00609
00:19:00|0.006077
00:19:01|0.006077
00:19:02|0.006085
00:19:03|0.006076
00:19:04|0.006084
00:19:05|0.006077
00:19:07|0.006077
00:19:08|0.006077
00:19:08|0.006085
00:19:09|0.006085
00:19:10|0.006085
00:19:11|0.006078
00:19:12|0.006079
00:19:13|0.006109
00:19:15|0.006109
00:19:15|0.006102
00:19:16|0.006102
00:19:17|0.0061
00:19:18|0.0061
00:19:19|0.0061
00:19:21|0.006109
00:19:21|0.006109
00:19:22|0.006101
00:19:24|0.00611
00:19:25|0.006104
00:19:26|0.006104
00:19:27|0.006104
00:19:27|0.006106
00:19:28|0.006108
00:19:29|0.006108
00:19:31|0.006108
00:19:32|0.006108
00:19:33|0.006108
00:19:33|0.006108
00:19:34|0.006109
00:19:36|0.006085
00:19:38|0.006084
00:19:39|0.00609
00:19:39|0.00609
00:19:40|0.00609
00:19:42|0.006087
00:19:43|0.006089
00:19:43|0.006089
00:19:45|0.006089
00:19:46|0.006089
00:19:47|0.006089
00:19:47|0.006078
00:19:49|0.006081
00:19:50|0.006079
00:19:51|0.006072
00:19:51|0.00608
00:19:53|0.006068
00:19:54|0.006066
00:19:55|0.006065
00:19:55|0.006072
00:19:57|0.006072
00:19:58|0.006072
00:19:59|0.006072
00:20:00|0.006084
00:20:01|0.006084
00:20:02|0.006086
00:20:03|0.006086
00:20:04|0.006077
00:20:05|0.006086
00:20:06|0.006086
00:20:07|0.006089
00:20:08|0.006089
00:20:09|0.006089
00:20:10|0.006089
00:20:10|0.006089
00:20:11|0.006089
00:20:13|0.006102
00:20:14|0.006102
00:20:14|0.006102
00:20:16|0.006108
00:20:17|0.006108
00:20:18|0.006123
00:20:18|0.006132
00:20:20|0.00613
00:20:21|0.006133
00:20:22|0.006133
00:20:23|0.006131
00:20:24|0.006123
00:20:25|0.006128
00:20:26|0.006128
00:20:26|0.006133
00:20:28|0.006133
00:20:29|0.006124
00:20:29|0.006124
00:20:31|0.006124
00:20:32|0.00612
00:20:32|0.006125
00:20:33|0.006125
00:20:35|0.006125
00:20:35|0.006124
00:20:37|0.006124
00:20:39|0.006116
00:20:40|0.00611
00:20:41|0.00611
00:20:42|0.006114
00:20:43|0.006107
00:20:45|0.006107
00:20:46|0.006107
00:20:47|0.00611
00:20:48|0.00611
00:20:49|0.006104
00:20:50|0.006104
00:20:51|0.006104
00:20:52|0.0061
00:20:53|0.006083
00:20:55|0.006084
00:20:55|0.006084
00:20:56|0.006084
00:20:57|0.006085
00:20:58|0.006087
00:20:59|0.006087
00:21:00|0.006091
00:21:01|0.006087
00:21:02|0.006087
00:21:03|0.006103
00:21:04|0.006107
00:21:05|0.006107
00:21:06|0.006105
00:21:07|0.006105
00:21:08|0.006105
00:21:09|0.006105
00:21:10|0.006107
00:21:11|0.006106
00:21:12|0.006106
00:21:13|0.006106
00:21:14|0.006106
00:21:15|0.006106
00:21:16|0.006106
00:21:17|0.0061
00:21:18|0.0061
00:21:19|0.0061
00:21:20|0.006087
00:21:21|0.006104
00:21:22|0.006104
00:21:23|0.006096
00:21:24|0.006087
00:21:25|0.006091
00:21:26|0.006092
00:21:27|0.00613
00:21:28|0.006108
00:21:29|0.006108
00:21:30|0.006105
00:21:31|0.006098
00:21:32|0.006105
00:21:33|0.006105
00:21:34|0.006134
00:21:35|0.006142
00:21:36|0.006151
00:21:38|0.006137
00:21:39|0.006142
00:21:40|0.006148
00:21:42|0.006148
00:21:43|0.006148
00:21:44|0.006142
00:21:45|0.006142
00:21:45|0.006141
00:21:47|0.006142
00:21:48|0.00615
00:21:49|0.00615
00:21:49|0.00615
00:21:51|0.00615
00:21:52|0.00615
00:21:53|0.006143
00:21:55|0.00616
00:21:55|0.00616
00:21:56|0.006146
00:21:57|0.00615
00:21:58|0.00615
00:21:59|0.006146
00:22:00|0.006146
00:22:01|0.006145
00:22:03|0.006145
00:22:04|0.006145
00:22:05|0.006146
00:22:06|0.00615
00:22:07|0.00615
00:22:08|0.006147
00:22:09|0.006147
00:22:09|0.006149
00:22:11|0.006149
00:22:12|0.006149
00:22:13|0.00615
00:22:14|0.00615
00:22:15|0.006149
00:22:16|0.006162
00:22:17|0.006167
00:22:18|0.006165
00:22:19|0.006169
00:22:20|0.006169
00:22:21|0.006169
00:22:22|0.006169
00:22:23|0.006165
00:22:24|0.006165
00:22:25|0.006165
00:22:26|0.006169
00:22:27|0.006169
00:22:28|0.006169
00:22:29|0.00617
00:22:30|0.006176
00:22:31|0.006176
00:22:32|0.006176
00:22:33|0.006176
00:22:34|0.006178
00:22:35|0.006186
00:22:36|0.006186
00:22:37|0.006186
00:22:38|0.006181
00:22:39|0.006195
00:22:40|0.006195
00:22:42|0.00621
00:22:43|0.006211
00:22:44|0.006206
00:22:45|0.006207
00:22:46|0.006207
00:22:47|0.006213
00:22:49|0.006209
00:22:49|0.006223
00:22:50|0.006214
00:22:52|0.006212
00:22:53|0.006233
00:22:54|0.006221
00:22:55|0.006219
00:22:56|0.00622
00:22:57|0.006219
00:22:58|0.00622
00:22:59|0.006222
00:23:01|0.006229
00:23:01|0.006227
00:23:02|0.00624
00:23:03|0.006234
00:23:04|0.00624
00:23:05|0.00625
00:23:06|0.00624
00:23:07|0.006242
00:23:09|0.006244
00:23:10|0.006252
00:23:11|0.006264
00:23:12|0.00626
00:23:13|0.00626
00:23:14|0.006267
00:23:15|0.006273
00:23:16|0.006273
00:23:17|0.006274
00:23:18|0.006268
00:23:19|0.006274
00:23:20|0.00628
00:23:21|0.006284
00:23:22|0.006284
00:23:23|0.0063
00:23:24|0.0063
00:23:25|0.006299
00:23:26|0.006307
00:23:27|0.006315
00:23:28|0.006315
00:23:29|0.006314
00:23:30|0.006347
00:23:31|0.006318
00:23:32|0.006318
00:23:34|0.006338
00:23:34|0.006333
00:23:35|0.006341
00:23:36|0.006353
00:23:37|0.006374
00:23:38|0.006362
00:23:40|0.006372
00:23:41|0.006374
00:23:42|0.006384
00:23:44|0.006391
00:23:45|0.006392
00:23:46|0.006399
00:23:47|0.006399
00:23:48|0.006408
00:23:49|0.006421
00:23:50|0.006413
00:23:51|0.006413
00:23:52|0.00642
00:23:53|0.006438
00:23:54|0.00645
00:23:55|0.006447
00:23:56|0.006441
00:23:57|0.006448
00:23:58|0.006443
00:23:59|0.00645
00:24:00|0.00645
00:24:01|0.006423
00:24:02|0.006424
00:24:03|0.006408
00:24:04|0.006402
00:24:05|0.006401
00:24:06|0.0064
00:24:08|0.006407
00:24:09|0.006401
00:24:09|0.0064
00:24:10|0.006409
00:24:11|0.006328
00:24:12|0.006321
00:24:13|0.006299
00:24:14|0.006272
00:24:15|0.006309
00:24:16|0.006314
00:24:18|0.006324
00:24:18|0.006316
00:24:19|0.006324
00:24:20|0.006311
00:24:21|0.006312
00:24:22|0.006324
00:24:23|0.006263
00:24:24|0.00628
00:24:25|0.006294
00:24:26|0.006298
00:24:27|0.006292
00:24:29|0.00629
00:24:30|0.006305
00:24:31|0.006292
00:24:32|0.006298
00:24:32|0.006292
00:24:34|0.0063
00:24:35|0.006303
00:24:36|0.006333
00:24:37|0.006333
00:24:38|0.006335
00:24:39|0.006335
00:24:40|0.006327
00:24:41|0.006335
00:24:42|0.006291
00:24:44|0.006306
00:24:45|0.006308
00:24:46|0.006304
00:24:48|0.006335
00:24:48|0.006335
00:24:50|0.006323
00:24:51|0.006316
00:24:52|0.006324
00:24:53|0.006327
00:24:54|0.006331
00:24:55|0.00633
00:24:55|0.00633
00:24:57|0.006319
00:24:58|0.006317
00:24:59|0.006313
00:25:00|0.006316
00:25:01|0.006361
00:25:02|0.006375
00:25:03|0.006375
00:25:04|0.006366
00:25:05|0.006366
00:25:06|0.006374
00:25:07|0.006373
00:25:08|0.006359
00:25:09|0.006368
00:25:10|0.006357
00:25:10|0.006368
00:25:12|0.006357
00:25:13|0.006349
00:25:13|0.006349
00:25:14|0.006349
00:25:16|0.006381
00:25:17|0.006351
00:25:18|0.006381
00:25:19|0.006382
00:25:20|0.006378
00:25:20|0.006374
00:25:21|0.006385
00:25:23|0.006378
00:25:24|0.006375
00:25:24|0.006375
00:25:26|0.006371
00:25:27|0.006367
00:25:28|0.006367
00:25:29|0.006364
00:25:30|0.006364
00:25:31|0.006373
00:25:31|0.006373
00:25:33|0.00637
00:25:34|0.006359
00:25:35|0.006368
00:25:36|0.006368
00:25:36|0.006368
00:25:37|0.006353
00:25:39|0.006353
00:25:40|0.006354
00:25:41|0.006367
00:25:42|0.006355
00:25:43|0.006355
00:25:45|0.006353
00:25:45|0.006359
00:25:47|0.006359
00:25:48|0.006378
00:25:50|0.006384
00:25:50|0.006384
00:25:51|0.006384
00:25:52|0.006384
00:25:54|0.006376
00:25:54|0.006385
00:25:55|0.00638
00:25:56|0.006376
00:25:57|0.006368
00:25:58|0.006368
00:26:00|0.006376
00:26:01|0.006376
00:26:01|0.006371
00:26:03|0.006353
00:26:03|0.00637
00:26:05|0.006364
00:26:06|0.006361
00:26:07|0.00636
00:26:08|0.006354
00:26:09|0.006356
00:26:10|0.006351
00:26:11|0.00636
00:26:12|0.006353
00:26:13|0.006369
00:26:14|0.00636
00:26:15|0.00636
00:26:15|0.006359
00:26:17|0.006368
00:26:18|0.006364
00:26:19|0.006364
00:26:20|0.006364
00:26:21|0.006364
00:26:22|0.006353
00:26:23|0.006313
00:26:24|0.00632
00:26:24|0.006319
00:26:26|0.00633
00:26:26|0.00632
00:26:28|0.006339
00:26:29|0.006346
00:26:30|0.006346
00:26:31|0.006344
00:26:31|0.006343
00:26:32|0.006345
00:26:34|0.006366
00:26:34|0.006358
00:26:36|0.006367
00:26:37|0.006363
00:26:38|0.00638
00:26:39|0.006377
00:26:40|0.006383
00:26:41|0.006382
00:26:42|0.006385
00:26:44|0.006397
00:26:45|0.00638
00:26:46|0.006395
00:26:46|0.006397
00:26:48|0.0064
00:26:49|0.0064
00:26:50|0.006388
00:26:51|0.006398
00:26:52|0.006399
00:26:53|0.00639
00:26:54|0.006383
00:26:55|0.006398
00:26:56|0.006388
00:26:56|0.00639
00:26:57|0.00639
00:26:58|0.00639
00:27:00|0.00639
00:27:01|0.00639
00:27:02|0.0064
00:27:03|0.006361
00:27:03|0.006354
00:27:04|0.006354
00:27:06|0.006352
00:27:07|0.006352
00:27:09|0.006321
00:27:09|0.006335
00:27:10|0.00632
00:27:12|0.006332
00:27:13|0.006316
00:27:13|0.006316
00:27:14|0.006338
00:27:16|0.006338
00:27:17|0.00635
00:27:17|0.00635
00:27:19|0.006336
00:27:20|0.006336
00:27:21|0.006336
00:27:22|0.006344
00:27:23|0.006344
00:27:24|0.006346
00:27:25|0.006336
00:27:26|0.006336
00:27:27|0.006316
00:27:28|0.006316
00:27:29|0.006316
00:27:30|0.006327
00:27:31|0.006327
00:27:32|0.006327
00:27:33|0.006327
00:27:34|0.006325
00:27:35|0.006325
00:27:36|0.006316
00:27:37|0.006316
00:27:38|0.006326
00:27:39|0.006333
00:27:40|0.006338
00:27:41|0.006342
00:27:42|0.006342
00:27:43|0.006342
00:27:45|0.00635
00:27:45|0.006345
00:27:46|0.006357
00:27:48|0.006357
00:27:48|0.006357
00:27:50|0.006357
00:27:52|0.006343
00:27:52|0.006355
00:27:53|0.006355
00:27:54|0.006345
00:27:56|0.006347
00:27:57|0.006347
00:27:58|0.006343
00:27:59|0.006343
00:28:00|0.006343
00:28:01|0.006343
00:28:02|0.006349
00:28:03|0.006349
00:28:04|0.006344
00:28:05|0.006344
00:28:05|0.006344
00:28:07|0.006344
00:28:07|0.006332
00:28:09|0.006311
00:28:10|0.006308
00:28:11|0.006308
00:28:12|0.006308
00:28:13|0.006308
00:28:14|0.006308
00:28:15|0.0063
00:28:15|0.0063
00:28:17|0.0063
00:28:18|0.0063
00:28:19|0.0063
00:28:20|0.006302
00:28:20|0.006302
00:28:21|0.006302
00:28:22|0.0063
00:28:23|0.0063
00:28:25|0.0063
00:28:25|0.0063
00:28:26|0.006306
00:28:28|0.006306
00:28:29|0.006306
00:28:29|0.006306
00:28:31|0.006305
00:28:32|0.006321
00:28:33|0.006326
00:28:34|0.006325
00:28:34|0.006325
00:28:36|0.006325
00:28:36|0.006325
00:28:38|0.006319
00:28:39|0.006312
00:28:39|0.006317
00:28:41|0.006307
00:28:42|0.006307
00:28:43|0.006307
00:28:44|0.006307
00:28:45|0.006315
00:28:46|0.006333
00:28:47|0.00633
00:28:49|0.00633
00:28:50|0.006327
00:28:50|0.006325
00:28:52|0.006325
00:28:52|0.006323
00:28:54|0.006324
00:28:55|0.006336
00:28:56|0.006336
00:28:57|0.006336
00:28:58|0.006336
00:28:58|0.006336
00:29:00|0.006334
00:29:01|0.006334
00:29:01|0.006333
00:29:03|0.006333
00:29:03|0.006329
00:29:04|0.006329
00:29:06|0.006336
00:29:07|0.006336
00:29:08|0.006336
00:29:09|0.006333
00:29:10|0.006332
00:29:11|0.006321
00:29:13|0.006327
00:29:13|0.006321
00:29:14|0.006311
00:29:15|0.006293
00:29:16|0.00632
00:29:17|0.006325
00:29:18|0.006323
00:29:19|0.006323
00:29:20|0.006323
00:29:22|0.006325
00:29:23|0.00633
00:29:24|0.006329
00:29:25|0.006329
00:29:26|0.006329
00:29:27|0.006329
00:29:27|0.006329
00:29:29|0.006329
00:29:30|0.006336
00:29:31|0.006343
00:29:32|0.006343
00:29:33|0.006333
00:29:34|0.006333
00:29:35|0.006333
00:29:35|0.006333
00:29:37|0.006331
00:29:38|0.006331
00:29:39|0.006331
00:29:40|0.006331
00:29:40|0.006331
00:29:42|0.006331
00:29:43|0.00633
00:29:44|0.006323
00:29:45|0.006323
00:29:46|0.006314
00:29:47|0.00632
00:29:48|0.00632
00:29:49|0.00632
00:29:51|0.00632
00:29:52|0.00632
00:29:52|0.00632
00:29:54|0.00632
00:29:55|0.006312
00:29:56|0.006319
00:29:57|0.006319
00:29:58|0.006317
00:29:59|0.006322
00:30:00|0.006329
00:30:02|0.006335
00:30:02|0.006329
00:30:04|0.006332
00:30:05|0.006332
00:30:06|0.006332
00:30:06|0.006332
00:30:07|0.00634
00:30:09|0.006332
00:30:10|0.006336
00:30:10|0.006336
00:30:12|0.006336
00:30:13|0.006337
00:30:14|0.006344
00:30:15|0.006344
00:30:16|0.006357
00:30:17|0.006363
00:30:18|0.006358
00:30:19|0.00636
00:30:20|0.00637
00:30:21|0.00637
00:30:23|0.006363
00:30:23|0.006363
00:30:24|0.00637
00:30:26|0.00637
00:30:26|0.006364
00:30:28|0.00637
00:30:28|0.00637
00:30:29|0.006374
00:30:31|0.006376
00:30:32|0.006377
00:30:33|0.00637
00:30:34|0.00637
00:30:35|0.006375
00:30:36|0.006375
00:30:37|0.006375
00:30:38|0.006375
00:30:39|0.00637
00:30:40|0.006377
00:30:41|0.006377
00:30:42|0.006376
00:30:43|0.006376
00:30:44|0.00637
00:30:45|0.006377
00:30:46|0.006377
00:30:48|0.006376
00:30:49|0.006376
00:30:50|0.006376
00:30:52|0.006376
00:30:52|0.006376
00:30:53|0.006375
00:30:54|0.006353
00:30:56|0.006355
00:30:56|0.00635
00:30:57|0.00634
00:30:58|0.00634
00:30:59|0.00634
00:31:00|0.006373
00:31:02|0.006373
00:31:03|0.006351
00:31:04|0.00635
00:31:05|0.006351
00:31:06|0.006361
00:31:07|0.006361
00:31:08|0.00636
00:31:09|0.006359
00:31:10|0.006358
00:31:12|0.006356
00:31:13|0.00634
00:31:13|0.006322
00:31:15|0.006317
00:31:15|0.006316
00:31:16|0.006293
00:31:17|0.006293
00:31:19|0.006292
00:31:20|0.0063
00:31:21|0.006292
00:31:22|0.006289
00:31:22|0.006295
00:31:23|0.006288
00:31:24|0.006281
00:31:25|0.006279
00:31:27|0.006286
00:31:28|0.006286
00:31:28|0.006277
00:31:29|0.00625
00:31:30|0.006266
00:31:31|0.00627
00:31:32|0.006273
00:31:33|0.006275
00:31:35|0.006265
00:31:35|0.00628
00:31:36|0.00628
00:31:38|0.006273
00:31:38|0.006281
00:31:40|0.006279
00:31:41|0.006279
00:31:42|0.006279
00:31:43|0.006279
00:31:44|0.006271
00:31:45|0.006271
00:31:46|0.00627
00:31:47|0.00627
00:31:49|0.006266
00:31:50|0.006268
00:31:51|0.006268
00:31:52|0.006268
00:31:54|0.006268
00:31:54|0.00626
00:31:56|0.00626
00:31:57|0.00626
00:31:58|0.00626
00:31:59|0.00626
00:32:00|0.006269
00:32:01|0.006268
00:32:02|0.00626
00:32:03|0.00626
00:32:04|0.00626
00:32:05|0.006271
00:32:06|0.006262
00:32:06|0.006268
00:32:08|0.006263
00:32:09|0.006263
00:32:10|0.006263
00:32:11|0.006263
00:32:12|0.006263
00:32:13|0.006263
00:32:14|0.006263
00:32:15|0.006263
00:32:15|0.006268
00:32:17|0.006268
00:32:18|0.006268
00:32:19|0.006267
00:32:20|0.006255
00:32:21|0.006239
00:32:22|0.006233
00:32:23|0.006238
00:32:24|0.006238
00:32:25|0.006238
00:32:26|0.006233
00:32:26|0.006241
00:32:27|0.006238
00:32:28|0.006235
00:32:30|0.006235
00:32:31|0.006235
00:32:32|0.006238
00:32:33|0.006238
00:32:34|0.006238
00:32:34|0.006238
00:32:36|0.006238
00:32:37|0.006237
00:32:38|0.006237
00:32:39|0.006235
00:32:40|0.006235
00:32:41|0.006243
00:32:42|0.006242
00:32:43|0.006251
00:32:43|0.006251
00:32:44|0.006251
00:32:46|0.006251
00:32:47|0.006251
00:32:48|0.006251
00:32:49|0.006251
00:32:51|0.006257
00:32:52|0.006257
00:32:53|0.006257
00:32:54|0.006257
00:32:54|0.00625
00:32:56|0.00625
00:32:57|0.006256
00:32:58|0.006256
00:32:59|0.006256
00:33:00|0.006256
00:33:00|0.006256
00:33:02|0.006256
00:33:03|0.006256
00:33:04|0.006256
00:33:05|0.006256
00:33:06|0.006256
00:33:07|0.006253
00:33:08|0.006253
00:33:09|0.006253
00:33:10|0.006253
00:33:11|0.006253
00:33:12|0.006253
00:33:13|0.006257
00:33:14|0.006249
00:33:15|0.006244
00:33:16|0.006244
00:33:17|0.006256
00:33:18|0.006256
00:33:19|0.006255
00:33:20|0.006255
00:33:21|0.006255
00:33:22|0.006255
00:33:23|0.006256
00:33:24|0.006256
00:33:25|0.006245
00:33:26|0.006253
00:33:27|0.006252
00:33:28|0.006252
00:33:29|0.006252
00:33:30|0.006258
00:33:31|0.006258
00:33:32|0.006261
00:33:33|0.006261
00:33:34|0.006261
00:33:35|0.006255
00:33:36|0.006255
00:33:37|0.006254
00:33:38|0.006262
00:33:39|0.006262
00:33:40|0.006262
00:33:41|0.006261
00:33:42|0.006261
00:33:43|0.006261
00:33:44|0.006264
00:33:45|0.006264
00:33:46|0.006261
00:33:47|0.006261
00:33:48|0.006266
00:33:49|0.006266
00:33:50|0.006267
00:33:52|0.006285
00:33:53|0.006285
00:33:54|0.006285
00:33:55|0.006285
00:33:56|0.006281
00:33:57|0.006281
00:33:58|0.006281
00:33:59|0.006278
00:34:00|0.006278
00:34:00|0.006284
00:34:02|0.006291
00:34:03|0.006309
00:34:04|0.006305
00:34:05|0.006302
00:34:07|0.006302
00:34:07|0.006302
00:34:08|0.006302
00:34:09|0.006305
00:34:10|0.006305
00:34:11|0.006305
00:34:12|0.00631
00:34:13|0.00631
00:34:14|0.00631
00:34:15|0.00631
00:34:17|0.006312
00:34:17|0.006321
00:34:18|0.006321
00:34:20|0.006312
00:34:20|0.006312
00:34:22|0.006305
00:34:23|0.006296
00:34:24|0.006288
00:34:25|0.006288
00:34:25|0.006284
00:34:27|0.006291
00:34:28|0.006291
00:34:29|0.006292
00:34:30|0.006292
00:34:30|0.006293
00:34:32|0.006303
00:34:33|0.006293
00:34:34|0.006299
00:34:34|0.006299
00:34:36|0.006299
00:34:37|0.006299
00:34:38|0.006299
00:34:39|0.006299
00:34:40|0.006299
00:34:41|0.006299
00:34:41|0.006299
00:34:43|0.006301
00:34:44|0.006301
00:34:45|0.006367
00:34:46|0.006359
00:34:47|0.006347
00:34:47|0.006376
00:34:48|0.00636
00:34:49|0.00636
00:34:51|0.00635
00:34:52|0.006351
00:34:53|0.00635
00:34:55|0.00635
00:34:56|0.006354
00:34:57|0.006345
00:34:58|0.006343
00:34:59|0.006343
00:34:59|0.006343
00:35:01|0.006336
00:35:02|0.00634
00:35:03|0.006335
00:35:04|0.006328
00:35:05|0.006334
00:35:05|0.006342
00:35:07|0.006334
00:35:08|0.006336
00:35:08|0.00633
00:35:09|0.006322
00:35:10|0.006317
00:35:12|0.006317
00:35:13|0.006319
00:35:14|0.006319
00:35:14|0.006287
00:35:15|0.006293
00:35:16|0.006299
00:35:18|0.00628
00:35:19|0.00629
00:35:21|0.00628
00:35:21|0.006287
00:35:22|0.006287
00:35:23|0.006287
00:35:24|0.006287
00:35:25|0.006287
00:35:26|0.006287
00:35:27|0.006287
00:35:28|0.006309
00:35:29|0.006301
00:35:30|0.006294
00:35:31|0.006287
00:35:32|0.00629
00:35:33|0.006289
00:35:34|0.006297
00:35:35|0.006297
00:35:36|0.006288
00:35:37|0.006288
00:35:38|0.00628
00:35:39|0.006288
00:35:40|0.006288
00:35:41|0.006288
00:35:42|0.006287
00:35:43|0.006287
00:35:44|0.006287
00:35:45|0.006282
00:35:46|0.006282
00:35:47|0.006288
00:35:48|0.006281
00:35:50|0.006281
00:35:50|0.00629
00:35:51|0.006289
00:35:52|0.006289
00:35:53|0.006275
00:35:55|0.006275
00:35:56|0.006281
00:35:57|0.006281
00:35:58|0.006289
00:35:59|0.006285
00:36:00|0.006285
00:36:01|0.006285
00:36:02|0.006288
00:36:03|0.006288
00:36:04|0.006221
00:36:05|0.006249
00:36:06|0.006232
00:36:07|0.0062
00:36:08|0.006195
00:36:09|0.006195
00:36:10|0.006178
00:36:11|0.006181
00:36:12|0.006181
00:36:13|0.00616
00:36:14|0.006162
00:36:15|0.006142
00:36:16|0.006142
00:36:17|0.006158
00:36:18|0.006148
00:36:19|0.006142
00:36:20|0.006147
00:36:21|0.006148
00:36:22|0.006148
00:36:24|0.006149
00:36:24|0.006146
00:36:25|0.006159
00:36:27|0.006165
00:36:28|0.006158
00:36:29|0.006158
00:36:30|0.006179
00:36:30|0.006174
00:36:31|0.006183
00:36:32|0.006181
00:36:33|0.006181
00:36:34|0.006181
00:36:35|0.006182
00:36:36|0.006174
00:36:37|0.006184
00:36:38|0.006184
00:36:39|0.006184
00:36:40|0.006184
00:36:41|0.006184
00:36:43|0.006195
00:36:44|0.006195
00:36:45|0.006195
00:36:45|0.006187
00:36:47|0.006187
00:36:48|0.006188
00:36:48|0.006188
00:36:50|0.006188
00:36:50|0.006188
00:36:52|0.006188
00:36:53|0.006197
00:36:54|0.006197
00:36:55|0.006191
00:36:56|0.006181
00:36:57|0.00619
00:36:59|0.0062
00:36:59|0.006199
00:37:00|0.006199
00:37:01|0.006199
00:37:02|0.006183
00:37:03|0.006183
00:37:04|0.006186
00:37:06|0.006187
00:37:07|0.006187
00:37:08|0.006187
00:37:09|0.006187
00:37:10|0.0062
00:37:11|0.006187
00:37:12|0.006187
00:37:13|0.006187
00:37:14|0.006187
00:37:14|0.006187
00:37:15|0.00619
00:37:17|0.006187
00:37:18|0.006192
00:37:19|0.006191
00:37:19|0.006181
00:37:20|0.006181
00:37:22|0.006178
00:37:23|0.006181
00:37:23|0.006186
00:37:24|0.006182
00:37:26|0.006182
00:37:27|0.006176
00:37:28|0.006176
00:37:29|0.006176
00:37:30|0.006176
00:37:31|0.006178
00:37:32|0.006185
00:37:32|0.006185
00:37:33|0.006177
00:37:35|0.006177
00:37:35|0.006177
00:37:36|0.006173
00:37:38|0.006165
00:37:39|0.006154
00:37:40|0.00616
00:37:41|0.00616
00:37:41|0.00616
00:37:43|0.00618
00:37:43|0.006166
00:37:44|0.006166
00:37:46|0.006166
00:37:47|0.006166
00:37:47|0.006173
00:37:49|0.006173
00:37:49|0.006173
00:37:50|0.006167
00:37:52|0.006173
00:37:53|0.006173
00:37:54|0.006172
00:37:56|0.006153
00:37:57|0.006153
00:37:59|0.006165
00:37:59|0.006153
00:38:00|0.006153
00:38:02|0.006153
00:38:03|0.006153
00:38:04|0.006157
00:38:05|0.006157
00:38:06|0.006157
00:38:07|0.00615
00:38:09|0.006157
00:38:09|0.00614
00:38:11|0.00614
00:38:12|0.006146
00:38:13|0.006146
00:38:14|0.006145
00:38:15|0.006145
00:38:16|0.006145
00:38:17|0.006145
00:38:18|0.006155
00:38:19|0.006155
00:38:20|0.006155
00:38:21|0.006155
00:38:22|0.006148
00:38:23|0.006141
00:38:24|0.006141
00:38:25|0.006141
00:38:26|0.006141
00:38:27|0.006141
00:38:28|0.006141
00:38:29|0.006141
00:38:30|0.00614
00:38:32|0.006149
00:38:32|0.006149
00:38:33|0.006149
00:38:35|0.006149
00:38:36|0.006149
00:38:36|0.006149
00:38:37|0.006148
00:38:38|0.006148
00:38:40|0.006148
00:38:40|0.006148
00:38:42|0.006149
00:38:43|0.006165
00:38:44|0.006165
00:38:45|0.006168
00:38:45|0.006168
00:38:47|0.00618
00:38:48|0.006183
00:38:49|0.006183
00:38:50|0.006193
00:38:51|0.00619
00:38:52|0.006199
00:38:53|0.006204
00:38:54|0.006208
00:38:55|0.006219
00:38:56|0.006234
00:38:57|0.006225
00:38:58|0.006225
00:38:59|0.006222
00:39:00|0.006222
00:39:01|0.006222
00:39:03|0.006222
00:39:04|0.006222
00:39:05|0.006218
00:39:05|0.006218
00:39:07|0.006205
00:39:07|0.006192
00:39:08|0.006191
00:39:10|0.006191
00:39:11|0.006191
00:39:12|0.006197
00:39:12|0.006197
00:39:14|0.006197
00:39:15|0.006197
00:39:16|0.006197
00:39:16|0.006197
00:39:18|0.006197
00:39:19|0.006201
00:39:19|0.006201
00:39:21|0.0062
00:39:22|0.0062
00:39:22|0.0062
00:39:23|0.00621
00:39:25|0.00621
00:39:26|0.00621
00:39:26|0.00621
00:39:28|0.00621
00:39:29|0.006213
00:39:29|0.006213
00:39:31|0.00623
00:39:32|0.006233
00:39:33|0.006233
00:39:34|0.006233
00:39:34|0.006237
00:39:35|0.006239
00:39:37|0.006239
00:39:37|0.006244
00:39:38|0.006254
00:39:39|0.006245
00:39:41|0.006245
00:39:41|0.006244
00:39:43|0.006244
00:39:44|0.006244
00:39:45|0.006255
00:39:45|0.006262
00:39:46|0.006262
00:39:47|0.006259
00:39:48|0.006261
00:39:49|0.006261
00:39:51|0.006273
00:39:52|0.006273
00:39:52|0.006273
00:39:54|0.006273
00:39:54|0.006273
00:39:56|0.006273
00:39:57|0.006273
00:39:58|0.006273
00:39:59|0.006273
00:40:00|0.006273
00:40:01|0.00627
00:40:03|0.006268
00:40:04|0.006261
00:40:04|0.006261
00:40:05|0.006261
00:40:07|0.006268
00:40:07|0.006268
00:40:09|0.006268
00:40:10|0.006268
00:40:11|0.006268
00:40:11|0.006268
00:40:13|0.006261
00:40:14|0.006254
00:40:15|0.006269
00:40:16|0.006269
00:40:17|0.006261
00:40:18|0.006261
00:40:19|0.006261
00:40:20|0.006265
00:40:21|0.006263
00:40:22|0.00627
00:40:23|0.006264
00:40:24|0.006264
00:40:25|0.006264
00:40:26|0.006262
00:40:27|0.006262
00:40:28|0.006265
00:40:29|0.006261
00:40:30|0.006261
00:40:31|0.006261
00:40:32|0.006261
00:40:33|0.006261
00:40:34|0.006261
00:40:35|0.006261
00:40:36|0.006261
00:40:37|0.006261
00:40:38|0.006261
00:40:39|0.006261
00:40:40|0.006261
00:40:41|0.006269
00:40:42|0.006269
00:40:43|0.006269
00:40:44|0.006261
00:40:45|0.00627
00:40:46|0.00627
00:40:47|0.00627
00:40:48|0.006261
00:40:49|0.006261
00:40:50|0.006261
00:40:52|0.006269
00:40:52|0.006269
00:40:53|0.006269
00:40:54|0.006269
00:40:56|0.006261
00:40:56|0.00627
00:40:58|0.00627
00:40:59|0.00627
00:41:01|0.00627
00:41:02|0.00627
00:41:02|0.00627
00:41:04|0.00627
00:41:05|0.00627
00:41:06|0.006261
00:41:08|0.006262
00:41:08|0.006241
00:41:09|0.006241
00:41:11|0.006236
00:41:12|0.006236
00:41:13|0.006223
00:41:14|0.00622
00:41:15|0.006219
00:41:16|0.006212
00:41:17|0.006205
00:41:18|0.006205
00:41:19|0.006205
00:41:21|0.006205
00:41:22|0.006209
00:41:22|0.006209
00:41:23|0.006209
00:41:25|0.006209
00:41:26|0.006209
00:41:26|0.006209
00:41:27|0.006222
00:41:29|0.006222
00:41:30|0.006225
00:41:30|0.006225
00:41:32|0.00623
00:41:33|0.006239
00:41:33|0.006239
00:41:34|0.006239
00:41:36|0.006239
00:41:36|0.006239
00:41:38|0.006239
00:41:38|0.006239
00:41:39|0.006239
00:41:41|0.006239
00:41:41|0.006239
00:41:42|0.006239
00:41:44|0.006239
00:41:44|0.006235
00:41:45|0.006227
00:41:46|0.00624
00:41:48|0.00624
00:41:48|0.00624
00:41:49|0.00624
00:41:50|0.006237
00:41:51|0.006221
00:41:52|0.006221
00:41:53|0.006237
00:41:54|0.006237
00:41:56|0.006237
00:41:56|0.006237
00:41:57|0.006237
00:41:59|0.006237
00:42:01|0.006237
00:42:01|0.006237
00:42:03|0.006236
00:42:04|0.006236
00:42:04|0.006237
00:42:06|0.006237
00:42:07|0.006236
00:42:08|0.006236
00:42:09|0.006236
00:42:10|0.006236
00:42:11|0.006236
00:42:12|0.006236
00:42:13|0.006251
00:42:14|0.006251
00:42:15|0.006251
00:42:17|0.006252
00:42:18|0.006255
00:42:18|0.006255
00:42:20|0.006255
00:42:20|0.006255
00:42:21|0.006254
00:42:23|0.006254
00:42:23|0.006259
00:42:25|0.006259
00:42:26|0.006259
00:42:26|0.006259
00:42:28|0.006259
00:42:28|0.006259
00:42:30|0.006254
00:42:31|0.006255
00:42:32|0.006258
00:42:33|0.006258
00:42:34|0.006258
00:42:35|0.006258
00:42:36|0.006262
00:42:37|0.006258
00:42:38|0.006258
00:42:39|0.006265
00:42:40|0.006265
00:42:41|0.006265
00:42:42|0.006258
00:42:43|0.006258
00:42:44|0.006258
00:42:45|0.00625
00:42:46|0.00625
00:42:47|0.00625
00:42:48|0.00625
00:42:49|0.00625
00:42:50|0.00625
00:42:51|0.00625
00:42:52|0.00625
00:42:53|0.00625
00:42:54|0.00625
00:42:55|0.00625
00:42:56|0.00625
00:42:57|0.00625
00:42:58|0.00625
00:43:00|0.00625
00:43:00|0.00625
00:43:02|0.006242
00:43:03|0.006242
00:43:04|0.006242
00:43:05|0.006242
00:43:06|0.006242
00:43:07|0.006242
00:43:08|0.006242
00:43:09|0.006238
00:43:10|0.006247
00:43:11|0.006247
00:43:12|0.006246
00:43:13|0.006246
00:43:14|0.006242
00:43:15|0.006242
00:43:16|0.006242
00:43:17|0.006242
00:43:18|0.006242
00:43:19|0.006242
00:43:20|0.006245
00:43:21|0.006245
00:43:22|0.006245
00:43:23|0.006245
00:43:24|0.006245
00:43:25|0.006245
00:43:27|0.006245
00:43:28|0.006245
00:43:28|0.006251
00:43:30|0.006256
00:43:31|0.006243
00:43:31|0.00625
00:43:32|0.00625
00:43:33|0.006244
00:43:35|0.006244
00:43:35|0.006244
00:43:36|0.006244
00:43:37|0.006244
00:43:39|0.006244
00:43:40|0.006244
00:43:40|0.006244
00:43:41|0.006251
00:43:42|0.006251
00:43:44|0.00625
00:43:44|0.006255
00:43:46|0.006256
00:43:47|0.006256
00:43:47|0.006251
00:43:48|0.006258
00:43:49|0.006258
00:43:51|0.006256
00:43:52|0.006256
00:43:52|0.006256
00:43:54|0.006256
00:43:54|0.006255
00:43:56|0.006255
00:43:57|0.006255
00:43:57|0.006255
00:43:58|0.006255
00:44:00|0.006255
00:44:01|0.006255
00:44:03|0.006257
00:44:04|0.006257
00:44:04|0.006255
00:44:06|0.006255
00:44:07|0.006255
00:44:08|0.006255
00:44:09|0.006255
00:44:10|0.006255
00:44:11|0.006255
00:44:12|0.006255
00:44:13|0.006255
00:44:14|0.006255
00:44:15|0.006264
00:44:16|0.006264
00:44:17|0.006264
00:44:18|0.006281
00:44:19|0.006282
00:44:20|0.006279
00:44:21|0.006279
00:44:22|0.006279
00:44:23|0.006279
00:44:24|0.006277
00:44:25|0.006277
00:44:26|0.006277
00:44:27|0.006277
00:44:28|0.006277
00:44:29|0.006277
00:44:30|0.00629
00:44:31|0.00629
00:44:32|0.006286
00:44:33|0.006268
00:44:34|0.00628
00:44:35|0.006286
00:44:36|0.006286
00:44:37|0.006286
00:44:38|0.006286
00:44:39|0.006287
00:44:40|0.006286
00:44:41|0.006287
00:44:42|0.006281
00:44:43|0.006286
00:44:44|0.006296
00:44:45|0.006285
00:44:46|0.006292
00:44:47|0.006286
00:44:48|0.006295
00:44:49|0.006313
00:44:50|0.0063
00:44:51|0.006307
00:44:52|0.006304
00:44:53|0.006304
00:44:54|0.006304
00:44:55|0.006301
00:44:56|0.006312
00:44:57|0.006313
00:44:58|0.006313
00:44:59|0.006313
00:45:00|0.006301
00:45:02|0.00631
00:45:03|0.00631
00:45:04|0.00631
00:45:05|0.006315
00:45:06|0.006312
00:45:07|0.006312
00:45:08|0.006312
00:45:09|0.006306
00:45:10|0.006306
00:45:11|0.006303
00:45:12|0.006303
00:45:13|0.006303
00:45:14|0.006308
00:45:15|0.006308
00:45:16|0.006308
00:45:17|0.006308
00:45:19|0.006308
00:45:19|0.0063
00:45:20|0.006301
00:45:21|0.006304
00:45:23|0.006304
00:45:23|0.006286
00:45:25|0.006286
00:45:26|0.006286
00:45:27|0.006286
00:45:27|0.006286
00:45:29|0.006286
00:45:29|0.006289
00:45:30|0.006289
00:45:31|0.006289
00:45:33|0.006285
00:45:34|0.006285
00:45:35|0.006285
00:45:36|0.006285
00:45:37|0.006285
00:45:38|0.006285
00:45:39|0.006277
00:45:40|0.006277
00:45:41|0.00628
00:45:41|0.00628
00:45:43|0.006276
00:45:44|0.006276
00:45:44|0.006276
00:45:46|0.006276
00:45:46|0.006283
00:45:48|0.006283
00:45:49|0.006283
00:45:50|0.006258
00:45:50|0.006283
00:45:52|0.006283
00:45:53|0.0063
00:45:54|0.00627
00:45:55|0.00627
00:45:55|0.006287
00:45:57|0.006286
00:45:57|0.006286
00:45:59|0.006283
00:46:00|0.006283
00:46:01|0.006283
00:46:02|0.00628
00:46:03|0.00628
00:46:04|0.00628
00:46:06|0.006277
00:46:07|0.006277
00:46:08|0.006277
00:46:08|0.00628
00:46:10|0.00628
00:46:11|0.00628
00:46:12|0.00628
00:46:13|0.00628
00:46:14|0.00628
00:46:15|0.00628
00:46:16|0.00628
00:46:17|0.00628
00:46:18|0.00628
00:46:18|0.00628
00:46:20|0.006288
00:46:21|0.006281
00:46:21|0.006281
00:46:23|0.006281
00:46:24|0.006286
00:46:25|0.006286
00:46:26|0.006286
00:46:27|0.00628
00:46:28|0.006274
00:46:29|0.006274
00:46:29|0.006274
00:46:30|0.006274
00:46:32|0.006264
00:46:33|0.006278
00:46:33|0.006278
00:46:35|0.006278
00:46:36|0.006278
00:46:37|0.006278
00:46:38|0.006278
00:46:38|0.006264
00:46:39|0.006264
00:46:41|0.006264
00:46:42|0.00627
00:46:43|0.00627
00:46:44|0.006281
00:46:45|0.00628
00:46:46|0.00628
00:46:47|0.00628
00:46:48|0.00628
00:46:49|0.00628
00:46:50|0.006279
00:46:51|0.006268
00:46:52|0.00628
00:46:53|0.00628
00:46:54|0.00628
00:46:56|0.00628
00:46:57|0.00628
00:46:57|0.006265
00:46:59|0.006265
00:46:59|0.006268
00:47:01|0.006268
00:47:01|0.006268
00:47:03|0.006264
00:47:05|0.006265
00:47:06|0.006254
00:47:07|0.006254
00:47:07|0.006236
00:47:09|0.006236
00:47:10|0.006247
00:47:10|0.006247
00:47:12|0.006247
00:47:13|0.006247
00:47:14|0.006247
00:47:15|0.006206
00:47:15|0.006161
00:47:17|0.006175
00:47:18|0.00618
00:47:19|0.00618
00:47:20|0.006173
00:47:21|0.006173
00:47:22|0.006173
00:47:23|0.006173
00:47:24|0.006181
00:47:25|0.006181
00:47:26|0.006181
00:47:26|0.006181
00:47:28|0.006181
00:47:29|0.006181
00:47:30|0.006193
00:47:31|0.006199
00:47:32|0.006209
00:47:33|0.006207
00:47:34|0.006207
00:47:35|0.006214
00:47:36|0.00621
00:47:37|0.006214
00:47:37|0.006214
00:47:39|0.006214
00:47:40|0.006205
00:47:40|0.006205
00:47:42|0.006214
00:47:42|0.006214
00:47:44|0.006214
00:47:45|0.006204
00:47:46|0.006204
00:47:47|0.006204
00:47:48|0.006204
00:47:49|0.006204
00:47:50|0.006212
00:47:51|0.006212
00:47:52|0.006212
00:47:53|0.006212
00:47:54|0.006212
00:47:55|0.006217
00:47:56|0.006217
00:47:57|0.006217
00:47:58|0.006217
00:47:59|0.006217
00:48:00|0.006217
00:48:01|0.006217
00:48:02|0.006217
00:48:03|0.006211
00:48:05|0.006208
00:48:06|0.0062
00:48:08|0.006206
00:48:09|0.006206
00:48:09|0.006206
00:48:11|0.0062
00:48:12|0.0062
00:48:13|0.0062
00:48:14|0.006208
00:48:15|0.006207
00:48:16|0.006207
00:48:17|0.006207
00:48:17|0.006207
00:48:19|0.006217
00:48:20|0.006217
00:48:21|0.006217
00:48:22|0.006217
00:48:22|0.006217
00:48:23|0.006214
00:48:25|0.006217
00:48:26|0.006217
00:48:26|0.006217
00:48:28|0.006219
00:48:29|0.006219
00:48:30|0.006217
00:48:31|0.006217
00:48:32|0.006217
00:48:33|0.006217
00:48:34|0.006217
00:48:35|0.00623
00:48:36|0.00623
00:48:37|0.00623
00:48:38|0.006232
00:48:39|0.00624
00:48:40|0.00624
00:48:41|0.00624
00:48:42|0.00624
00:48:43|0.00624
00:48:44|0.006234
00:48:45|0.006234
00:48:46|0.006225
00:48:47|0.006231
00:48:49|0.006223
00:48:49|0.006227
00:48:51|0.006227
00:48:51|0.006227
00:48:52|0.006227
00:48:54|0.006227
00:48:54|0.006227
00:48:56|0.006225
00:48:56|0.006226
00:48:57|0.006226
00:48:58|0.006226
00:48:59|0.006226
00:49:00|0.006226
00:49:01|0.00623
00:49:02|0.006237
00:49:04|0.006237
00:49:05|0.006237
00:49:06|0.006237
00:49:08|0.006237
00:49:08|0.006237
00:49:09|0.006237
00:49:10|0.006228
00:49:11|0.006228
00:49:12|0.006228
00:49:13|0.006228
00:49:14|0.006236
00:49:15|0.006236
00:49:16|0.00623
00:49:18|0.00623
00:49:19|0.00623
00:49:20|0.00623
00:49:21|0.00623
00:49:22|0.00623
00:49:23|0.006237
00:49:24|0.006236
00:49:25|0.006236
00:49:25|0.00623
00:49:27|0.00623
00:49:28|0.00623
00:49:29|0.00623
00:49:30|0.00623
00:49:30|0.006235
00:49:32|0.006235
00:49:33|0.006235
00:49:34|0.006235
00:49:35|0.006235
00:49:36|0.006235
00:49:37|0.006235
00:49:38|0.006235
00:49:39|0.006235
00:49:40|0.006235
00:49:41|0.006235
00:49:42|0.006226
00:49:43|0.006226
00:49:44|0.006226
00:49:45|0.006226
00:49:46|0.006226
00:49:47|0.006226
00:49:48|0.006226
00:49:49|0.006226
00:49:50|0.006226
00:49:51|0.006226
00:49:52|0.006226
00:49:53|0.006226
00:49:54|0.006226
00:49:55|0.006226
00:49:56|0.006226
00:49:57|0.006226
00:49:58|0.006227
00:49:59|0.006227
00:50:00|0.006227
00:50:01|0.006227
00:50:02|0.006231
00:50:03|0.006231
00:50:04|0.006231
00:50:05|0.006237
00:50:07|0.006237
00:50:08|0.006237
00:50:09|0.006229
00:50:11|0.006229
00:50:11|0.006229
00:50:13|0.006229
00:50:13|0.006229
00:50:15|0.006229
00:50:16|0.006229
00:50:16|0.006229
00:50:17|0.006229
00:50:19|0.006203
00:50:19|0.0062
00:50:20|0.0062
00:50:22|0.006188
00:50:23|0.006187
00:50:24|0.00618
00:50:24|0.006199
00:50:26|0.006199
00:50:27|0.006173
00:50:28|0.006173
00:50:28|0.006191
00:50:30|0.006191
00:50:31|0.0062
00:50:31|0.006191
00:50:33|0.006191
00:50:34|0.006205
00:50:35|0.006194
00:50:35|0.0062
00:50:37|0.006196
00:50:38|0.006201
00:50:38|0.006201
00:50:39|0.006198
00:50:41|0.006198
00:50:42|0.006196
00:50:42|0.006196
00:50:44|0.006196
00:50:45|0.006196
00:50:46|0.006196
00:50:47|0.006196
00:50:47|0.006196
00:50:48|0.006196
00:50:50|0.006211
00:50:51|0.006211
00:50:52|0.006211
00:50:52|0.006211
00:50:53|0.006196
00:50:55|0.006226
00:50:56|0.006226
00:50:57|0.006226
00:50:57|0.006214
00:50:59|0.006214
00:51:00|0.006214
00:51:01|0.006214
00:51:02|0.006214
00:51:03|0.006214
00:51:04|0.006203
00:51:04|0.006209
00:51:05|0.006209
00:51:06|0.006209
00:51:08|0.006209
00:51:09|0.006209
00:51:10|0.006201
00:51:11|0.006201
00:51:12|0.006201
00:51:13|0.006201
00:51:14|0.006201
00:51:15|0.0062
00:51:16|0.00621
00:51:17|0.006209
00:51:18|0.0062
00:51:19|0.0062
00:51:20|0.0062
00:51:21|0.0062
00:51:22|0.0062
00:51:23|0.0062
00:51:24|0.0062
00:51:25|0.0062
00:51:26|0.0062
00:51:28|0.00619
00:51:29|0.006188
00:51:29|0.006188
00:51:30|0.006188
00:51:31|0.006197
00:51:33|0.006197
00:51:33|0.006197
00:51:35|0.006187
00:51:36|0.006187
00:51:36|0.006187
00:51:37|0.006187
00:51:39|0.006187
00:51:40|0.006187
00:51:41|0.006187
00:51:41|0.006187
00:51:42|0.006187
00:51:44|0.006187
00:51:44|0.006187
00:51:45|0.006187
00:51:46|0.006187
00:51:47|0.006187
00:51:48|0.006187
00:51:49|0.006187
00:51:50|0.00617
00:51:52|0.00617
00:51:53|0.00618
00:51:54|0.00617
00:51:55|0.00617
00:51:55|0.00617
00:51:57|0.00617
00:51:58|0.006175
00:51:59|0.006175
00:52:00|0.006175
00:52:00|0.006175
00:52:01|0.006175
00:52:02|0.006175
00:52:04|0.006175
00:52:04|0.006176
00:52:06|0.006176
00:52:06|0.006176
00:52:08|0.006176
00:52:09|0.006176
00:52:10|0.006186
00:52:12|0.006193
00:52:13|0.006193
00:52:13|0.006193
00:52:15|0.006193
00:52:16|0.006193
00:52:16|0.006193
00:52:18|0.006193
00:52:18|0.006193
00:52:20|0.006193
00:52:21|0.006196
00:52:21|0.006198
00:52:23|0.006198
00:52:24|0.006198
00:52:25|0.006198
00:52:26|0.006198
00:52:27|0.006192
00:52:28|0.006192
00:52:29|0.006192
00:52:30|0.006192
00:52:31|0.006192
00:52:32|0.006192
00:52:32|0.006192
00:52:34|0.006184
00:52:35|0.006184
00:52:36|0.006184
00:52:36|0.006184
00:52:38|0.006184
00:52:39|0.006184
00:52:40|0.006184
00:52:41|0.006185
00:52:42|0.006185
00:52:43|0.006182
00:52:44|0.00618
00:52:45|0.00618
00:52:46|0.00618
00:52:47|0.006176
00:52:48|0.006171
00:52:49|0.00617
00:52:50|0.006174
00:52:51|0.006174
00:52:52|0.006174
00:52:53|0.006174
00:52:54|0.006174
00:52:55|0.006174
00:52:56|0.006174
00:52:57|0.006174
00:52:58|0.006174
00:52:59|0.006169
00:53:00|0.006173
00:53:01|0.006173
00:53:02|0.006173
00:53:03|0.006173
00:53:04|0.006173
00:53:05|0.006173
00:53:06|0.00617
00:53:07|0.006173
00:53:08|0.00617
00:53:09|0.00617
00:53:10|0.006178
00:53:12|0.006178
00:53:12|0.006178
00:53:14|0.006178
00:53:14|0.006173
00:53:16|0.006181
00:53:17|0.006182
00:53:18|0.006182
00:53:19|0.006182
00:53:20|0.006182
00:53:21|0.006182
00:53:22|0.006182
00:53:23|0.006182
00:53:24|0.006182
00:53:25|0.006182
00:53:26|0.006182
00:53:27|0.006182
00:53:28|0.006182
00:53:29|0.006182
00:53:30|0.006179
00:53:31|0.006179
00:53:32|0.006179
00:53:33|0.006179
00:53:34|0.006182
00:53:35|0.006182
00:53:36|0.006184
00:53:37|0.006192
00:53:38|0.006192
00:53:39|0.006192
00:53:40|0.006192
00:53:41|0.006192
00:53:42|0.006192
00:53:43|0.006192
00:53:44|0.006192
00:53:45|0.006192
00:53:46|0.006192
00:53:47|0.006192
00:53:48|0.006195
00:53:49|0.006195
00:53:50|0.006195
00:53:51|0.006199
00:53:52|0.006199
00:53:53|0.006199
00:53:54|0.006199
00:53:55|0.0062
00:53:56|0.0062
00:53:57|0.0062
00:53:58|0.0062
00:53:59|0.0062
00:54:00|0.0062
00:54:01|0.006201
00:54:02|0.006205
00:54:03|0.006205
00:54:04|0.006205
00:54:05|0.006205
00:54:06|0.006205
00:54:07|0.006205
00:54:08|0.006205
00:54:09|0.006205
00:54:10|0.006201
00:54:11|0.006201
00:54:12|0.00619
00:54:14|0.00619
00:54:15|0.00619
00:54:16|0.00619
00:54:17|0.006185
00:54:18|0.006185
00:54:19|0.006185
00:54:21|0.006185
00:54:21|0.006188
00:54:22|0.006188
00:54:23|0.006207
00:54:24|0.006207
00:54:25|0.006192
00:54:26|0.006212
00:54:27|0.006212
00:54:28|0.006212
00:54:29|0.006212
00:54:30|0.006207
00:54:32|0.006207
00:54:32|0.006207
00:54:33|0.006207
00:54:34|0.006223
00:54:36|0.006212
00:54:37|0.006212
00:54:38|0.006212
00:54:39|0.006215
00:54:40|0.006215
00:54:41|0.006215
00:54:42|0.006215
00:54:43|0.006215
00:54:44|0.006214
00:54:45|0.006214
00:54:45|0.006214
00:54:46|0.006214
00:54:48|0.006214
00:54:49|0.006214
00:54:50|0.006214
00:54:51|0.006214
00:54:52|0.006216
00:54:53|0.006216
00:54:54|0.006221
00:54:55|0.006221
00:54:56|0.006221
00:54:57|0.006221
00:54:58|0.006221
00:54:59|0.006221
00:55:00|0.006221
00:55:01|0.00622
00:55:02|0.00622
00:55:03|0.00622
00:55:04|0.006202
00:55:06|0.006202
00:55:07|0.006202
00:55:07|0.006202
00:55:08|0.006202
00:55:09|0.006203
00:55:11|0.006202
00:55:13|0.006217
00:55:14|0.006217
00:55:15|0.006217
00:55:16|0.006217
00:55:17|0.006217
00:55:18|0.006217
00:55:20|0.006217
00:55:20|0.006217
00:55:21|0.006217
00:55:23|0.006216
00:55:24|0.006216
00:55:24|0.006216
00:55:26|0.006216
00:55:27|0.006204
00:55:28|0.006204
00:55:29|0.006204
00:55:30|0.006204
00:55:31|0.006204
00:55:32|0.006204
00:55:33|0.006204
00:55:33|0.006204
00:55:35|0.006204
00:55:35|0.006204
00:55:37|0.006204
00:55:38|0.006204
00:55:39|0.006204
00:55:40|0.006204
00:55:41|0.006204
00:55:42|0.006215
00:55:43|0.006215
00:55:44|0.006205
00:55:45|0.006205
00:55:46|0.006205
00:55:47|0.006205
00:55:48|0.006205
00:55:49|0.006205
00:55:50|0.006205
00:55:51|0.006205
00:55:52|0.006205
00:55:53|0.006205
00:55:54|0.006205
00:55:55|0.006205
00:55:56|0.006205
00:55:57|0.006205
00:55:58|0.006205
00:56:00|0.006205
00:56:00|0.006212
00:56:01|0.006212
00:56:02|0.006212
00:56:03|0.006212
00:56:04|0.006212
00:56:05|0.006206
00:56:06|0.006206
00:56:07|0.006205
00:56:08|0.006205
00:56:09|0.006205
00:56:10|0.006205
00:56:12|0.006207
00:56:13|0.006207
00:56:14|0.006207
00:56:15|0.006207
00:56:17|0.006207
00:56:18|0.006207
00:56:18|0.006207
00:56:20|0.006207
00:56:21|0.006207
00:56:22|0.006207
00:56:23|0.006207
00:56:23|0.006207
00:56:25|0.006207
00:56:25|0.006207
00:56:26|0.006217
00:56:27|0.006217
00:56:28|0.006217
00:56:29|0.006217
00:56:31|0.006217
00:56:31|0.006217
00:56:33|0.006217
00:56:34|0.006217
00:56:34|0.006217
00:56:35|0.006219
00:56:37|0.006219
00:56:38|0.00622
00:56:39|0.006215
00:56:39|0.006217
00:56:41|0.006219
00:56:42|0.006219
00:56:42|0.006221
00:56:44|0.006221
00:56:44|0.006226
00:56:45|0.006226
00:56:46|0.006227
00:56:47|0.00624
00:56:49|0.006242
00:56:50|0.006245
00:56:50|0.006242
00:56:52|0.006231
00:56:53|0.006231
00:56:54|0.006216
00:56:54|0.006205
00:56:56|0.006205
00:56:57|0.006214
00:56:58|0.006214
00:56:59|0.006214
00:57:00|0.006217
00:57:01|0.006217
00:57:02|0.006217
00:57:03|0.006217
00:57:04|0.006217
00:57:04|0.006217
00:57:05|0.006217
00:57:06|0.006217
00:57:08|0.006217
00:57:09|0.006217
00:57:10|0.006214
00:57:11|0.006214
00:57:12|0.006214
00:57:14|0.006214
00:57:14|0.006214
00:57:16|0.006214
00:57:17|0.006214
00:57:18|0.006214
00:57:18|0.006214
00:57:20|0.006214
00:57:21|0.006214
00:57:22|0.006214
00:57:23|0.006214
00:57:24|0.006214
00:57:25|0.006214
00:57:26|0.006214
00:57:27|0.006214
00:57:28|0.006214
00:57:29|0.006214
00:57:30|0.006214
00:57:31|0.006214
00:57:32|0.006214
00:57:33|0.006214
00:57:33|0.006214
00:57:35|0.006214
00:57:36|0.006214
00:57:37|0.006214
00:57:38|0.006213
00:57:39|0.006213
00:57:40|0.006213
00:57:41|0.006213
00:57:42|0.006213
00:57:43|0.006206
00:57:44|0.006203
00:57:45|0.006203
00:57:46|0.006226
00:57:47|0.006221
00:57:48|0.00622
00:57:49|0.006228
00:57:50|0.006228
00:57:51|0.006228
00:57:52|0.006224
00:57:53|0.006224
00:57:54|0.006224
00:57:55|0.006233
00:57:56|0.006233
00:57:57|0.006233
00:57:58|0.006233
00:57:59|0.006233
00:58:00|0.006236
00:58:01|0.006236
00:58:02|0.00624
00:58:03|0.00624
00:58:04|0.00624
00:58:05|0.00624
00:58:06|0.006244
00:58:07|0.006244
00:58:08|0.006244
00:58:09|0.006244
00:58:10|0.006244
00:58:11|0.006244
00:58:12|0.006244
00:58:13|0.006244
00:58:15|0.006239
00:58:15|0.006239
00:58:17|0.006244
00:58:18|0.006236
00:58:19|0.006236
00:58:20|0.006236
00:58:21|0.006236
00:58:22|0.006236
00:58:23|0.006236
00:58:24|0.006236
00:58:25|0.006236
00:58:26|0.006232
00:58:27|0.006232
00:58:28|0.006232
00:58:29|0.006229
00:58:30|0.006229
00:58:32|0.006229
00:58:32|0.006229
00:58:34|0.006229
00:58:34|0.006229
00:58:36|0.006229
00:58:36|0.006229
00:58:37|0.006229
00:58:39|0.006229
00:58:39|0.006229
00:58:40|0.006229
00:58:41|0.006229
00:58:42|0.006229
00:58:43|0.006229
00:58:44|0.006229
00:58:45|0.006229
00:58:46|0.006229
00:58:47|0.00623
00:58:49|0.00623
00:58:50|0.00623
00:58:51|0.00623
00:58:52|0.00623
00:58:53|0.006232
00:58:54|0.006232
00:58:55|0.006236
00:58:56|0.006236
00:58:57|0.006236
00:58:57|0.006236
00:58:58|0.006236
00:59:00|0.006236
00:59:01|0.006236
00:59:02|0.006236
00:59:03|0.006236
00:59:04|0.006228
00:59:05|0.006228
00:59:06|0.006228
00:59:07|0.006224
00:59:08|0.006224
00:59:09|0.006224
00:59:10|0.006224
00:59:11|0.006224
00:59:12|0.006224
00:59:13|0.006224
00:59:14|0.006224
00:59:15|0.006224
00:59:17|0.006224
00:59:18|0.006223
00:59:19|0.006223
00:59:20|0.006223
00:59:21|0.006223
00:59:22|0.006223
00:59:23|0.006223
00:59:24|0.006215
00:59:26|0.006215
00:59:26|0.006214
00:59:27|0.006192
00:59:28|0.006192
00:59:30|0.006179
00:59:30|0.006179
00:59:32|0.006179
00:59:33|0.006164
00:59:34|0.006164
00:59:35|0.006169
00:59:36|0.006178
00:59:37|0.006178
00:59:38|0.006178
00:59:39|0.006173
00:59:40|0.006173
00:59:40|0.006173
00:59:42|0.006161
00:59:43|0.006163
00:59:43|0.006163
00:59:45|0.006164
00:59:46|0.006164
00:59:47|0.006163
00:59:48|0.006164
00:59:49|0.006167
00:59:50|0.006167
00:59:51|0.006167
00:59:52|0.006163
00:59:53|0.006159
00:59:54|0.006159
00:59:55|0.00616
00:59:56|0.00617
00:59:57|0.00617
00:59:58|0.00617
00:59:59|0.006162
01:00:00|0.006162
01:00:01|0.006169
01:00:02|0.006169
01:00:02|0.006169
01:00:03|0.006162
01:00:05|0.006162
01:00:06|0.006162
01:00:07|0.006157
01:00:08|0.006157
01:00:09|0.006158
01:00:10|0.006151
01:00:11|0.006151
01:00:12|0.006156
01:00:13|0.006149
01:00:14|0.006149
01:00:15|0.006163
01:00:17|0.006163
01:00:18|0.006163
01:00:19|0.006165
01:00:20|0.00615
01:00:22|0.00615
01:00:23|0.006154
01:00:24|0.006157
01:00:25|0.006151
01:00:25|0.006151
01:00:27|0.006151
01:00:28|0.006151
01:00:28|0.006151
01:00:30|0.006151
01:00:30|0.00616
01:00:32|0.00616
01:00:33|0.006155
01:00:34|0.006155
01:00:34|0.006155
01:00:36|0.006155
01:00:37|0.00615
01:00:38|0.00615
01:00:39|0.00615
01:00:40|0.00615
01:00:41|0.00615
01:00:42|0.006154
01:00:43|0.006154
01:00:44|0.006154
01:00:45|0.006199
01:00:46|0.006199
01:00:47|0.006199
01:00:48|0.006199
01:00:49|0.006199
01:00:50|0.006199
01:00:51|0.006199
01:00:52|0.006199
01:00:53|0.006199
01:00:54|0.006199
01:00:55|0.006199
01:00:56|0.006199
01:00:57|0.006192
01:00:58|0.006192
01:00:59|0.006197
01:01:00|0.006197
01:01:01|0.006201
01:01:02|0.006202
01:01:03|0.006202
01:01:04|0.006202
01:01:05|0.006202
01:01:06|0.006202
01:01:07|0.006202
01:01:08|0.006202
01:01:10|0.006203
01:01:11|0.006203
01:01:12|0.006205
01:01:13|0.006206
01:01:14|0.006206
01:01:14|0.00622
01:01:16|0.006225
01:01:17|0.006225
01:01:18|0.006225
01:01:20|0.006233
01:01:20|0.006237
01:01:21|0.006237
01:01:22|0.006238
01:01:23|0.006238
01:01:25|0.006237
01:01:26|0.006237
01:01:27|0.006237
01:01:28|0.006239
01:01:29|0.006246
01:01:30|0.006245
01:01:31|0.006252
01:01:32|0.006277
01:01:33|0.006281
01:01:34|0.0063
01:01:35|0.0063
01:01:36|0.0063
01:01:38|0.006279
01:01:39|0.00629
01:01:40|0.00629
01:01:40|0.006286
01:01:41|0.006284
01:01:43|0.006281
01:01:44|0.006281
01:01:44|0.00628
01:01:45|0.00628
01:01:46|0.00628
01:01:47|0.00628
01:01:49|0.006269
01:01:50|0.006273
01:01:51|0.006274
01:01:51|0.006278
01:01:53|0.006279
01:01:54|0.006276
01:01:55|0.006269
01:01:56|0.006298
01:01:57|0.006298
01:01:58|0.0063
01:01:59|0.0063
01:02:00|0.006309
01:02:00|0.006294
01:02:02|0.0063
01:02:03|0.0063
01:02:03|0.006312
01:02:06|0.006302
01:02:06|0.006301
01:02:07|0.006305
01:02:08|0.006301
01:02:09|0.006306
01:02:10|0.006305
01:02:11|0.00633
01:02:12|0.006336
01:02:13|0.006337
01:02:14|0.006339
01:02:15|0.006337
01:02:17|0.00633
01:02:18|0.006329
01:02:19|0.006332
01:02:20|0.006332
01:02:21|0.006333
01:02:22|0.006333
01:02:24|0.006332
01:02:25|0.006332
01:02:25|0.006331
01:02:27|0.006331
01:02:28|0.006331
01:02:29|0.00633
01:02:30|0.00633
01:02:31|0.00633
01:02:32|0.00633
01:02:33|0.00633
01:02:34|0.006316
01:02:34|0.006316
01:02:36|0.006316
01:02:38|0.006316
01:02:38|0.006316
01:02:39|0.006307
01:02:40|0.006313
01:02:41|0.006313
01:02:42|0.006306
01:02:43|0.006307
01:02:44|0.006307
01:02:45|0.006304
01:02:46|0.006298
01:02:47|0.006299
01:02:48|0.006293
01:02:49|0.006293
01:02:51|0.006288
01:02:52|0.006288
01:02:52|0.006288
01:02:54|0.006288
01:02:55|0.006281
01:02:55|0.006282
01:02:57|0.006288
01:02:57|0.006288
01:02:59|0.00629
01:03:00|0.00629
01:03:01|0.00631
01:03:02|0.00631
01:03:03|0.006302
01:03:04|0.006288
01:03:05|0.006288
01:03:06|0.006288
01:03:07|0.006288
01:03:08|0.006288
01:03:09|0.006288
01:03:10|0.006288
01:03:11|0.006299
01:03:13|0.006274
01:03:13|0.006259
01:03:14|0.006274
01:03:16|0.006275
01:03:17|0.006272
01:03:18|0.00627
01:03:19|0.006267
01:03:20|0.006284
01:03:20|0.006284
01:03:22|0.006303
01:03:24|0.006304
01:03:24|0.006282
01:03:26|0.006293
01:03:27|0.006293
01:03:28|0.006298
01:03:29|0.006306
01:03:30|0.006306
01:03:31|0.006313
01:03:32|0.006313
01:03:33|0.006298
01:03:34|0.006298
01:03:35|0.006298
01:03:36|0.00631
01:03:37|0.0063
01:03:38|0.006307
01:03:40|0.006307
01:03:41|0.006307
01:03:42|0.006299
01:03:42|0.006299
01:03:44|0.006299
01:03:45|0.006299
01:03:45|0.006306
01:03:46|0.006307
01:03:47|0.006307
01:03:49|0.006305
01:03:50|0.006306
01:03:51|0.006306
01:03:52|0.006292
01:03:53|0.006292
01:03:54|0.006296
01:03:54|0.006238
01:03:56|0.006255
01:03:56|0.006258
01:03:57|0.006256
01:03:59|0.006256
01:04:00|0.006264
01:04:01|0.006277
01:04:01|0.006265
01:04:03|0.006291
01:04:04|0.006262
01:04:05|0.006273
01:04:06|0.006272
01:04:07|0.006272
01:04:08|0.006278
01:04:08|0.006269
01:04:10|0.006264
01:04:11|0.006261
01:04:12|0.006269
01:04:13|0.006269
01:04:14|0.006269
01:04:15|0.006277
01:04:16|0.00629
01:04:17|0.00629
01:04:18|0.00629
01:04:19|0.00629
01:04:21|0.006277
01:04:21|0.006293
01:04:22|0.006293
01:04:23|0.006293
01:04:24|0.006284
01:04:25|0.006284
01:04:26|0.006284
01:04:28|0.006278
01:04:29|0.006278
01:04:30|0.006278
01:04:31|0.006305
01:04:32|0.006305
01:04:33|0.006305
01:04:34|0.006305
01:04:35|0.006305
01:04:36|0.006305
01:04:36|0.0063
01:04:38|0.006299
01:04:39|0.006299
01:04:40|0.006308
01:04:41|0.00631
01:04:42|0.006324
01:04:44|0.00632
01:04:44|0.006321
01:04:45|0.006321
01:04:46|0.006325
01:04:47|0.006325
01:04:48|0.006327
01:04:50|0.006327
01:04:50|0.006326
01:04:51|0.006326
01:04:52|0.006326
01:04:53|0.006316
01:04:55|0.006309
01:04:56|0.006309
01:04:56|0.00631
01:04:57|0.00631
01:04:58|0.00631
01:05:00|0.006307
01:05:00|0.006307
01:05:01|0.006305
01:05:02|0.006299
01:05:03|0.006299
01:05:05|0.006299
01:05:06|0.006289
01:05:07|0.006289
01:05:08|0.006283
01:05:09|0.006283
01:05:10|0.006278
01:05:11|0.006278
01:05:12|0.006294
01:05:13|0.006293
01:05:14|0.006293
01:05:15|0.006293
01:05:16|0.006293
01:05:17|0.006293
01:05:18|0.006293
01:05:19|0.006293
01:05:20|0.006293
01:05:21|0.006293
01:05:23|0.0063
01:05:24|0.0063
01:05:25|0.006289
01:05:26|0.006289
01:05:27|0.006296
01:05:28|0.00629
01:05:29|0.006289
01:05:30|0.006287
01:05:31|0.006287
01:05:32|0.006287
01:05:33|0.006287
01:05:34|0.006287
01:05:35|0.006287
01:05:36|0.006287
01:05:37|0.006287
01:05:38|0.006287
01:05:39|0.006294
01:05:40|0.006294
01:05:42|0.006294
01:05:42|0.006294
01:05:44|0.006294
01:05:45|0.006294
01:05:45|0.006287
01:05:47|0.006281
01:05:48|0.00628
01:05:49|0.00628
01:05:49|0.00628
01:05:51|0.00628
01:05:51|0.00628
01:05:53|0.006281
01:05:54|0.006281
01:05:55|0.006281
01:05:56|0.006281
01:05:57|0.006273
01:05:58|0.006289
01:05:59|0.006289
01:06:00|0.006289
01:06:01|0.006289
01:06:02|0.006329
01:06:03|0.006332
01:06:04|0.006335
01:06:05|0.006337
01:06:06|0.006337
01:06:07|0.006344
01:06:08|0.006343
01:06:09|0.006337
01:06:10|0.006337
01:06:11|0.006337
01:06:12|0.006332
01:06:14|0.006332
01:06:14|0.006332
01:06:15|0.006327
01:06:16|0.006327
01:06:17|0.006328
01:06:18|0.006319
01:06:19|0.006319
01:06:20|0.006319
01:06:22|0.00631
01:06:23|0.006323
01:06:25|0.006323
01:06:25|0.006321
01:06:27|0.00632
01:06:28|0.006315
01:06:29|0.006315
01:06:30|0.006315
01:06:31|0.006315
01:06:32|0.006313
01:06:33|0.006313
01:06:34|0.006313
01:06:35|0.006313
01:06:36|0.006314
01:06:37|0.006314
01:06:38|0.006314
01:06:39|0.006314
01:06:40|0.00631
01:06:41|0.006314
01:06:42|0.006314
01:06:43|0.00631
01:06:44|0.006314
01:06:45|0.006314
01:06:46|0.006314
01:06:47|0.006314
01:06:49|0.006313
01:06:49|0.006323
01:06:51|0.006323
01:06:52|0.006323
01:06:52|0.006323
01:06:54|0.006323
01:06:54|0.006312
01:06:55|0.006312
01:06:56|0.006312
01:06:58|0.00633
01:06:59|0.00633
01:07:00|0.006338
01:07:00|0.006309
01:07:02|0.00633
01:07:03|0.006329
01:07:04|0.006329
01:07:05|0.006329
01:07:06|0.006329
01:07:07|0.006332
01:07:08|0.00633
01:07:09|0.006337
01:07:10|0.006315
01:07:11|0.006315
01:07:12|0.006318
01:07:13|0.006318
01:07:14|0.006318
01:07:15|0.006329
01:07:16|0.006329
01:07:17|0.006328
01:07:18|0.006328
01:07:19|0.006328
01:07:20|0.006328
01:07:21|0.006321
01:07:22|0.006321
01:07:24|0.006342
01:07:25|0.006323
01:07:26|0.006323
01:07:27|0.006316
01:07:28|0.006306
01:07:29|0.006317
01:07:30|0.006317
01:07:31|0.006317
01:07:32|0.006317
01:07:33|0.006317
01:07:35|0.006306
01:07:36|0.006306
01:07:52|0.0063
01:07:52|0.006259
01:07:54|0.006261
01:07:55|0.006272
01:07:55|0.006275
01:07:57|0.006273
01:07:58|0.006273
01:07:59|0.006272
01:08:00|0.006272
01:08:01|0.006272
01:08:02|0.006272
01:08:03|0.006271
01:08:04|0.006276
01:08:05|0.006276
01:08:06|0.006276
01:08:07|0.006276
01:08:08|0.006276
01:08:09|0.00625
01:08:10|0.00625
01:08:11|0.006271
01:08:12|0.006271
01:08:13|0.006271
01:08:14|0.006271
01:08:15|0.006271
01:08:16|0.006251
01:08:17|0.006251
01:08:18|0.006265
01:08:19|0.006265
01:08:20|0.006265
01:08:21|0.006266
01:08:22|0.00625
01:08:23|0.006257
01:08:25|0.00625
01:08:26|0.00625
01:08:27|0.00625
01:08:29|0.00625
01:08:29|0.00625
01:08:31|0.00625
01:08:32|0.00625
01:08:32|0.00627
01:08:34|0.00627
01:08:35|0.00627
01:08:35|0.00625
01:08:37|0.006262
01:08:38|0.006263
01:08:39|0.006263
01:08:40|0.006263
01:08:41|0.006262
01:08:42|0.006269
01:08:43|0.006269
01:08:44|0.006269
01:08:45|0.00627
01:08:46|0.006271
01:08:47|0.006281
01:08:48|0.006281
01:08:49|0.006281
01:08:50|0.006259
01:08:51|0.006259
01:08:53|0.006259
01:08:54|0.006259
01:08:55|0.006259
01:08:56|0.006259
01:08:56|0.006259
01:08:57|0.006259
01:08:59|0.006259
01:09:00|0.006259
01:09:00|0.00626
01:09:02|0.00627
01:09:02|0.006268
01:09:03|0.006268
01:09:04|0.006268
01:09:06|0.006268
01:09:06|0.006263
01:09:08|0.006263
01:09:09|0.006263
01:09:09|0.006277
01:09:10|0.006277
01:09:11|0.006269
01:09:13|0.006269
01:09:14|0.006269
01:09:15|0.006269
01:09:15|0.006269
01:09:17|0.006277
01:09:18|0.006277
01:09:19|0.006277
01:09:20|0.006277
01:09:20|0.006277
01:09:22|0.006277
01:09:23|0.006277
01:09:24|0.006276
01:09:26|0.006275
01:09:26|0.006275
01:09:27|0.006275
01:09:29|0.006269
01:09:30|0.006269
01:09:32|0.006269
01:09:33|0.006269
01:09:34|0.006269
01:09:35|0.006269
01:09:36|0.006269
01:09:37|0.006269
01:09:38|0.006269
01:09:39|0.006269
01:09:40|0.006269
01:09:41|0.006274
01:09:42|0.006267
01:09:43|0.006287
01:09:44|0.006287
01:09:45|0.006287
01:09:46|0.006287
01:09:47|0.006287
01:09:48|0.006287
01:09:49|0.0063
01:09:50|0.00629
01:09:51|0.00629
01:09:52|0.00629
01:09:53|0.00629
01:09:54|0.006298
01:09:55|0.006298
01:09:56|0.006291
01:09:57|0.006291
01:09:58|0.006291
01:09:59|0.006291
01:10:00|0.006291
01:10:01|0.006291
01:10:02|0.006297
01:10:03|0.006297
01:10:04|0.006297
01:10:05|0.006278
01:10:06|0.006278
01:10:07|0.006278
01:10:08|0.006287
01:10:10|0.006287
01:10:10|0.006287
01:10:11|0.00629
01:10:12|0.00629
01:10:13|0.00629
01:10:14|0.00629
01:10:15|0.00629
01:10:16|0.00629
01:10:17|0.00629
01:10:18|0.006288
01:10:19|0.006287
01:10:21|0.006287
01:10:21|0.006287
01:10:23|0.006287
01:10:24|0.006287
01:10:24|0.006287
01:10:25|0.006287
01:10:27|0.006287
01:10:29|0.006287
01:10:29|0.00628
01:10:31|0.006278
01:10:32|0.006278
01:10:34|0.006279
01:10:34|0.006269
01:10:35|0.006269
01:10:36|0.006267
01:10:37|0.006267
01:10:39|0.006267
01:10:40|0.006267
01:10:41|0.006267
01:10:42|0.006267
01:10:43|0.006267
01:10:44|0.006255
01:10:45|0.006255
01:10:46|0.006238
01:10:47|0.006238
01:10:48|0.006248
01:10:49|0.006248
01:10:50|0.006248
01:10:51|0.006246
01:10:52|0.006248
01:10:53|0.006248
01:10:54|0.006248
01:10:55|0.006248
01:10:56|0.006248
01:10:57|0.006248
01:10:58|0.006248
01:10:59|0.006248
01:11:00|0.006248
01:11:01|0.006248
01:11:02|0.006248
01:11:03|0.006248
01:11:05|0.006248
01:11:06|0.006248
01:11:06|0.006248
01:11:07|0.006248
01:11:08|0.006258
01:11:10|0.006258
01:11:11|0.006248
01:11:11|0.006248
01:11:12|0.006248
01:11:14|0.006262
01:11:14|0.006262
01:11:15|0.006262
01:11:16|0.006251
01:11:18|0.006251
01:11:18|0.006262
01:11:19|0.006262
01:11:21|0.006252
01:11:22|0.006255
01:11:22|0.006255
01:11:24|0.006254
01:11:24|0.006254
01:11:25|0.006258
01:11:27|0.006258
01:11:28|0.006258
01:11:28|0.006258
01:11:30|0.006258
01:11:32|0.006259
01:11:33|0.006259
01:11:34|0.006262
01:11:35|0.006262
01:11:37|0.006262
01:11:37|0.006262
01:11:38|0.006262
01:11:39|0.006262
01:11:40|0.006262
01:11:41|0.006262
01:11:42|0.006262
01:11:43|0.006262
01:11:44|0.006262
01:11:45|0.006265
01:11:46|0.006265
01:11:47|0.006265
01:11:49|0.006265
01:11:49|0.006265
01:11:50|0.006265
01:11:52|0.006265
01:11:52|0.006265
01:11:53|0.006265
01:11:54|0.006272
01:11:55|0.006272
01:11:56|0.006272
01:11:57|0.006262
01:11:58|0.006262
01:12:00|0.006266
01:12:01|0.006266
01:12:01|0.006264
01:12:03|0.006262
01:12:04|0.006262
01:12:05|0.006262
01:12:05|0.006271
01:12:07|0.006271
01:12:08|0.006271
01:12:09|0.006271
01:12:09|0.006271
01:12:11|0.006271
01:12:11|0.006271
01:12:13|0.006271
01:12:14|0.006271
01:12:15|0.006272
01:12:15|0.006264
01:12:16|0.006264
01:12:17|0.006264
01:12:19|0.006262
01:12:20|0.006272
01:12:21|0.006272
01:12:22|0.006272
01:12:23|0.006272
01:12:24|0.006272
01:12:25|0.006272
01:12:26|0.006263
01:12:27|0.006263
01:12:28|0.006263
01:12:29|0.006263
01:12:30|0.006263
01:12:32|0.006263
01:12:33|0.006262
01:12:34|0.006262
01:12:34|0.006262
01:12:36|0.006261
01:12:37|0.006261
01:12:38|0.006262
01:12:38|0.006262
01:12:39|0.006262
01:12:41|0.006262
01:12:42|0.006258
01:12:43|0.006262
01:12:44|0.006258
01:12:45|0.006262
01:12:46|0.006262
01:12:47|0.006267
01:12:48|0.006267
01:12:49|0.006267
01:12:50|0.006262
01:12:51|0.006262
01:12:52|0.006262
01:12:53|0.006262
01:12:54|0.006262
01:12:55|0.006267
01:12:56|0.006267
01:12:57|0.006267
01:12:58|0.006267
01:12:59|0.006267
01:13:00|0.006262
01:13:01|0.006262
01:13:02|0.006262
01:13:03|0.006262
01:13:04|0.006262
01:13:05|0.006269
01:13:07|0.006269
01:13:07|0.006272
01:13:09|0.006272
01:13:10|0.006272
01:13:10|0.006272
01:13:11|0.006272
01:13:12|0.006278
01:13:14|0.006278
01:13:15|0.006275
01:13:16|0.006266
01:13:16|0.006266
01:13:17|0.006266
01:13:18|0.006266
01:13:19|0.006266
01:13:21|0.006266
01:13:21|0.006266
01:13:23|0.006267
01:13:23|0.006267
01:13:25|0.006267
01:13:25|0.006265
01:13:26|0.006263
01:13:27|0.006264
01:13:29|0.006258
01:13:30|0.006258
01:13:31|0.006258
01:13:33|0.006258
01:13:33|0.006258
01:13:35|0.006242
01:13:35|0.006242
01:13:36|0.006232
01:13:37|0.006232
01:13:39|0.006241
01:13:39|0.006241
01:13:40|0.006241
01:13:42|0.006241
01:13:43|0.006241
01:13:43|0.006241
01:13:45|0.006241
01:13:46|0.006245
01:13:46|0.006245
01:13:48|0.006241
01:13:48|0.00623
01:13:49|0.00623
01:13:51|0.00623
01:13:52|0.00623
01:13:53|0.00624
01:13:54|0.00624
01:13:55|0.00624
01:13:56|0.00624
01:13:57|0.00624
01:13:58|0.00624
01:13:59|0.006234
01:14:00|0.006234
01:14:01|0.006228
01:14:01|0.006228
01:14:03|0.00624
01:14:03|0.006237
01:14:05|0.00624
01:14:06|0.00624
01:14:07|0.00624
01:14:08|0.00624
01:14:09|0.006235
01:14:10|0.006235
01:14:11|0.00623
01:14:12|0.00623
01:14:13|0.006231
01:14:14|0.006231
01:14:15|0.006231
01:14:16|0.006231
01:14:17|0.006231
01:14:18|0.00624
01:14:19|0.00624
01:14:20|0.00624
01:14:21|0.006232
01:14:21|0.00623
01:14:23|0.006231
01:14:24|0.006231
01:14:25|0.006231
01:14:26|0.006226
01:14:27|0.006227
01:14:27|0.006227
01:14:29|0.006227
01:14:31|0.006227
01:14:31|0.006227
01:14:32|0.006227
01:14:33|0.006227
01:14:35|0.006227
01:14:35|0.006227
01:14:37|0.006227
01:14:38|0.00622
01:14:38|0.006227
01:14:40|0.006227
01:14:41|0.006223
01:14:41|0.006223
01:14:43|0.006227
01:14:43|0.006227
01:14:59|0.006223
01:15:00|0.006221
01:15:02|0.006219
01:15:03|0.006219
01:15:04|0.006219
01:15:04|0.006219
01:15:05|0.006219
01:15:06|0.006203
01:15:07|0.006204
01:15:08|0.006206
01:15:09|0.006206
01:15:11|0.006202
01:15:12|0.006202
01:15:12|0.006202
01:15:14|0.006202
01:15:14|0.0062
01:15:16|0.006188
01:15:17|0.006191
01:15:18|0.006191
01:15:19|0.006188
01:15:20|0.006196
01:15:20|0.006196
01:15:21|0.006192
01:15:23|0.006192
01:15:23|0.006193
01:15:24|0.006193
01:15:25|0.006191
01:15:26|0.006191
01:15:27|0.006186
01:15:28|0.006186
01:15:29|0.006194
01:15:31|0.006198
01:15:32|0.006198
01:15:33|0.006189
01:15:34|0.006189
01:15:35|0.006189
01:15:37|0.006189
01:15:38|0.00619
01:15:38|0.00619
01:15:40|0.00619
01:15:41|0.006189
01:15:42|0.006189
01:15:44|0.006192
01:15:44|0.006192
01:15:46|0.006192
01:15:46|0.006199
01:15:47|0.006199
01:15:49|0.006199
01:15:49|0.006199
01:15:51|0.006199
01:15:51|0.006199
01:15:52|0.006199
01:15:54|0.006199
01:15:55|0.006199
01:15:56|0.006199
01:15:56|0.006199
01:15:58|0.006199
01:15:58|0.006206
01:16:00|0.006206
01:16:01|0.006206
01:16:01|0.006206
01:16:03|0.006206
01:16:03|0.006206
01:16:04|0.006206
01:16:05|0.006206
01:16:06|0.006206
01:16:08|0.006206
01:16:08|0.006199
01:16:09|0.006207
01:16:11|0.006207
01:16:11|0.006217
01:16:13|0.00622
01:16:14|0.00622
01:16:14|0.006232
01:16:15|0.006236
01:16:17|0.006236
01:16:17|0.006236
01:16:18|0.006236
01:16:19|0.006236
01:16:20|0.006236
01:16:22|0.006236
01:16:22|0.006236
01:16:23|0.006233
01:16:24|0.006233
01:16:26|0.006233
01:16:26|0.006233
01:16:27|0.006233
01:16:28|0.006233
01:16:29|0.006233
01:16:30|0.006233
01:16:33|0.006233
01:16:34|0.006227
01:16:34|0.006227
01:16:36|0.006227
01:16:37|0.006227
01:16:38|0.006227
01:16:39|0.006227
01:16:40|0.006227
01:16:41|0.006227
01:16:42|0.006227
01:16:44|0.00623
01:16:44|0.006229
01:16:45|0.006229
01:16:46|0.006229
01:16:47|0.006229
01:16:49|0.006227
01:16:50|0.006228
01:16:50|0.006228
01:16:52|0.006228
01:16:53|0.006228
01:16:54|0.006228
01:16:55|0.006228
01:16:56|0.006228
01:16:57|0.006228
01:16:58|0.006228
01:16:59|0.006228
01:17:00|0.006228
01:17:01|0.006228
01:17:02|0.006228
01:17:03|0.006228
01:17:04|0.006228
01:17:05|0.006228
01:17:06|0.006228
01:17:07|0.006228
01:17:08|0.006228
01:17:09|0.006228
01:17:10|0.006237
01:17:11|0.006234
01:17:12|0.006234
01:17:13|0.006234
01:17:14|0.006234
01:17:15|0.006234
01:17:17|0.006234
01:17:18|0.006238
01:17:19|0.006239
01:17:20|0.006242
01:17:21|0.006242
01:17:22|0.006242
01:17:23|0.006242
01:17:24|0.006242
01:17:25|0.006242
01:17:26|0.006253
01:17:27|0.006253
01:17:28|0.006253
01:17:29|0.006253
01:17:30|0.006253
01:17:31|0.006259
01:17:32|0.006259
01:17:33|0.006259
01:17:34|0.006245
01:17:35|0.00625
01:17:37|0.00625
01:17:38|0.00625
01:17:39|0.00625
01:17:39|0.00625
01:17:41|0.00625
01:17:42|0.00625
01:17:43|0.00625
01:17:45|0.00625
01:17:46|0.00625
01:17:47|0.00625
01:17:47|0.006238
01:17:49|0.006245
01:17:50|0.006245
01:17:51|0.006245
01:17:53|0.006254
01:17:53|0.006254
01:17:54|0.006247
01:17:56|0.006247
01:17:56|0.00624
01:17:57|0.00624
01:17:59|0.00624
01:17:59|0.00624
01:18:00|0.00624
01:18:01|0.006249
01:18:03|0.006249
01:18:04|0.006249
01:18:04|0.006249
01:18:05|0.006259
01:18:06|0.006259
01:18:08|0.006259
01:18:08|0.006259
01:18:10|0.006251
01:18:11|0.006251
01:18:12|0.006251
01:18:13|0.006251
01:18:14|0.00627
01:18:15|0.006263
01:18:16|0.00627
01:18:17|0.00627
01:18:18|0.00627
01:18:19|0.006271
01:18:20|0.00627
01:18:21|0.00627
01:18:22|0.00627
01:18:24|0.006261
01:18:25|0.006261
01:18:25|0.006261
01:18:27|0.006261
01:18:27|0.006271
01:18:28|0.00627
01:18:29|0.00627
01:18:30|0.00627
01:18:31|0.00627
01:18:32|0.00627
01:18:34|0.00627
01:18:36|0.00627
01:18:37|0.00627
01:18:38|0.00627
01:18:39|0.00627
01:18:40|0.006275
01:18:41|0.006275
01:18:42|0.006275
01:18:42|0.006275
01:18:43|0.006275
01:18:44|0.006275
01:18:46|0.00627
01:18:47|0.006271
01:18:48|0.006271
01:18:49|0.006271
01:18:51|0.006271
01:18:52|0.006271
01:18:52|0.006271
01:18:53|0.006275
01:18:54|0.006267
01:18:55|0.006261
01:18:56|0.006261
01:18:57|0.006261
01:18:59|0.006261
01:19:00|0.006261
01:19:01|0.006261
01:19:02|0.006261
01:19:03|0.006261
01:19:04|0.006257
01:19:05|0.006249
01:19:06|0.006249
01:19:07|0.006255
01:19:08|0.006255
01:19:09|0.006255
01:19:10|0.006255
01:19:11|0.006255
01:19:13|0.006255
01:19:13|0.006255
01:19:14|0.00625
01:19:15|0.00625
01:19:16|0.00625
01:19:17|0.00625
01:19:18|0.006255
01:19:19|0.006255
01:19:20|0.006255
01:19:21|0.006255
01:19:22|0.006255
01:19:23|0.00625
01:19:24|0.00625
01:19:25|0.00625
01:19:26|0.00625
01:19:27|0.00625
01:19:28|0.00625
01:19:30|0.00625
01:19:31|0.00625
01:19:31|0.00625
01:19:33|0.00625
01:19:33|0.006249
01:19:34|0.006254
01:19:36|0.00623
01:19:37|0.00623
01:19:38|0.006237
01:19:40|0.006242
01:19:41|0.006242
01:19:42|0.006242
01:19:43|0.006225
01:19:44|0.006225
01:19:45|0.006207
01:19:46|0.006221
01:19:47|0.006221
01:19:48|0.006221
01:19:49|0.006207
01:19:50|0.006207
01:19:51|0.006207
01:19:52|0.006207
01:19:53|0.00617
01:19:54|0.006193
01:19:55|0.006193
01:19:56|0.006188
01:19:57|0.006187
01:19:58|0.006182
01:19:59|0.006183
01:20:00|0.006183
01:20:01|0.006182
01:20:03|0.006188
01:20:03|0.006187
01:20:04|0.006178
01:20:05|0.006179
01:20:06|0.006179
01:20:07|0.006185
01:20:08|0.006185
01:20:09|0.006179
01:20:10|0.006183
01:20:11|0.006183
01:20:13|0.006183
01:20:14|0.006182
01:20:15|0.006182
01:20:15|0.00618
01:20:17|0.00618
01:20:18|0.00618
01:20:19|0.006181
01:20:19|0.006181
01:20:21|0.006181
01:20:21|0.006181
01:20:23|0.006181
01:20:24|0.006181
01:20:25|0.006173
01:20:26|0.006173
01:20:26|0.00618
01:20:27|0.006173
01:20:29|0.006173
01:20:30|0.006173
01:20:31|0.00618
01:20:32|0.006173
01:20:33|0.006173
01:20:34|0.006173
01:20:35|0.00617
01:20:36|0.00617
01:20:38|0.006172
01:20:38|0.006172
01:20:39|0.006172
01:20:40|0.006172
01:20:42|0.006167
01:20:43|0.006164
01:20:44|0.00616
01:20:45|0.00616
01:20:45|0.006168
01:20:47|0.006164
01:20:47|0.006164
01:20:49|0.006164
01:20:49|0.006163
01:20:51|0.006163
01:20:51|0.006163
01:20:53|0.006163
01:20:53|0.006163
01:20:55|0.006163
01:20:55|0.006163
01:20:56|0.00615
01:20:57|0.006159
01:20:58|0.006159
01:20:59|0.006159
01:21:00|0.006159
01:21:02|0.006159
01:21:03|0.006159
01:21:04|0.006159
01:21:06|0.006159
01:21:07|0.006148
01:21:08|0.006148
01:21:08|0.006148
01:21:11|0.006148
01:21:12|0.006152
01:21:12|0.006152
01:21:13|0.006152
01:21:14|0.006147
01:21:15|0.006151
01:21:16|0.006151
01:21:17|0.006151
01:21:19|0.006151
01:21:20|0.006151
01:21:21|0.006152
01:21:22|0.006152
01:21:23|0.006152
01:21:23|0.006152
01:21:25|0.006152
01:21:26|0.006152
01:21:27|0.006147
01:21:28|0.006147
01:21:29|0.006147
01:21:29|0.006147
01:21:30|0.006147
01:21:31|0.006147
01:21:33|0.006147
01:21:33|0.006145
01:21:36|0.006146
01:21:36|0.006146
01:21:38|0.006145
01:21:39|0.006145
01:21:41|0.00614
01:21:41|0.00614
01:21:42|0.00614
01:21:44|0.00614
01:21:45|0.006135
01:21:45|0.006135
01:21:47|0.006133
01:21:48|0.006133
01:21:49|0.006127
01:21:50|0.006129
01:21:51|0.006129
01:21:51|0.006129
01:21:53|0.006127
01:21:54|0.00613
01:21:55|0.006123
01:21:56|0.006123
01:21:57|0.006123
01:21:58|0.006127
01:21:59|0.006127
01:22:00|0.006126
01:22:01|0.00613
01:22:02|0.006122
01:22:03|0.00612
01:22:04|0.00612
01:22:05|0.006119
01:22:06|0.006119
01:22:07|0.006119
01:22:08|0.006118
01:22:09|0.00612
01:22:10|0.006119
01:22:11|0.006125
01:22:12|0.006125
01:22:13|0.006125
01:22:14|0.006124
01:22:15|0.006125
01:22:16|0.006125
01:22:17|0.006125
01:22:18|0.006125
01:22:19|0.006078
01:22:20|0.006086
01:22:21|0.006095
01:22:22|0.006099
01:22:23|0.00611
01:22:24|0.006083
01:22:25|0.006086
01:22:26|0.006087
01:22:27|0.006083
01:22:28|0.006096
01:22:29|0.006097
01:22:30|0.006097
01:22:31|0.006097
01:22:32|0.006097
01:22:33|0.006097
01:22:34|0.006097
01:22:35|0.006092
01:22:36|0.006092
01:22:37|0.006086
01:22:39|0.006091
01:22:39|0.00609
01:22:41|0.006091
01:22:42|0.006091
01:22:42|0.006091
01:22:44|0.006088
01:22:45|0.006088
01:22:46|0.006088
01:22:48|0.006091
01:22:49|0.006086
01:22:50|0.006086
01:22:51|0.006086
01:22:52|0.006086
01:22:53|0.006088
01:22:54|0.006088
01:22:55|0.006088
01:22:56|0.006088
01:22:57|0.006085
01:22:58|0.006086
01:22:58|0.006086
01:22:59|0.006083
01:23:01|0.006083
01:23:02|0.006083
01:23:03|0.006083
01:23:04|0.006083
01:23:05|0.006077
01:23:05|0.006077
01:23:07|0.006082
01:23:08|0.006082
01:23:09|0.006067
01:23:10|0.006067
01:23:11|0.006067
01:23:12|0.006067
01:23:13|0.006066
01:23:14|0.00608
01:23:15|0.00608
01:23:16|0.006097
01:23:17|0.00609
01:23:18|0.006093
01:23:19|0.006093
01:23:20|0.006093
01:23:21|0.006135
01:23:22|0.006147
01:23:23|0.006152
01:23:25|0.006156
01:23:25|0.006163
01:23:26|0.006153
01:23:27|0.006146
01:23:28|0.006146
01:23:30|0.006146
01:23:30|0.00615
01:23:32|0.006157
01:23:32|0.006153
01:23:33|0.00615
01:23:34|0.006147
01:23:35|0.006147
01:23:36|0.006147
01:23:37|0.006147
01:23:39|0.006132
01:23:40|0.006137
01:23:41|0.006137
01:23:42|0.006137
01:23:44|0.006137
01:23:45|0.006137
01:23:46|0.006134
01:23:47|0.00614
01:23:48|0.00614
01:23:49|0.00614
01:23:50|0.00614
01:23:51|0.006137
01:23:53|0.00614
01:23:53|0.00614
01:23:55|0.00614
01:23:56|0.00614
01:23:56|0.00614
01:23:58|0.00614
01:23:59|0.006127
01:24:00|0.006126
01:24:01|0.006121
01:24:02|0.006121
01:24:03|0.006121
01:24:04|0.006121
01:24:05|0.006115
01:24:06|0.006115
01:24:07|0.006115
01:24:08|0.006115
01:24:09|0.006115
01:24:10|0.006115
01:24:11|0.006115
01:24:12|0.006115
01:24:13|0.006115
01:24:14|0.006115
01:24:15|0.006113
01:24:16|0.006113
01:24:17|0.006114
01:24:18|0.00611
01:24:19|0.006105
01:24:20|0.006082
01:24:21|0.006082
01:24:22|0.006082
01:24:23|0.006087
01:24:25|0.006087
01:24:25|0.006093
01:24:27|0.006093
01:24:27|0.006085
01:24:29|0.00609
01:24:30|0.00609
01:24:30|0.00609
01:24:31|0.00609
01:24:32|0.006081
01:24:34|0.006081
01:24:35|0.006081
01:24:36|0.006081
01:24:36|0.006086
01:24:38|0.006086
01:24:39|0.006086
01:24:40|0.006086
01:24:41|0.006086
01:24:42|0.006086
01:24:43|0.006099
01:24:45|0.006102
01:24:46|0.006102
01:24:48|0.006102
01:24:48|0.006102
01:24:50|0.006102
01:24:51|0.006102
01:24:52|0.006102
01:24:52|0.006102
01:24:53|0.006099
01:24:55|0.006099
01:24:56|0.006099
01:24:57|0.006099
01:24:58|0.006099
01:24:59|0.006099
01:25:00|0.0061
01:25:00|0.006099
01:25:02|0.006088
01:25:02|0.006092
01:25:04|0.006092
01:25:05|0.006105
01:25:06|0.00611
01:25:06|0.00611
01:25:08|0.0061
01:25:09|0.0061
01:25:09|0.0061
01:25:11|0.006109
01:25:12|0.0061
01:25:13|0.0061
01:25:13|0.0061
01:25:15|0.0061
01:25:16|0.006088
01:25:17|0.006088
01:25:18|0.006088
01:25:19|0.006088
01:25:20|0.006099
01:25:21|0.006099
01:25:22|0.006099
01:25:23|0.006099
01:25:24|0.006099
01:25:25|0.006099
01:25:26|0.006099
01:25:27|0.006099
01:25:28|0.006099
01:25:30|0.006099
01:25:30|0.006099
01:25:31|0.006099
01:25:32|0.006099
01:25:33|0.006099
01:25:34|0.006099
01:25:35|0.006099
01:25:36|0.006099
01:25:37|0.006099
01:25:38|0.006099
01:25:40|0.006099
01:25:41|0.006099
01:25:42|0.006099
01:25:43|0.006087
01:25:45|0.006087
01:25:46|0.006097
01:25:47|0.006097
01:25:48|0.006097
01:25:49|0.006099
01:25:50|0.006099
01:25:51|0.006099
01:25:52|0.006102
01:25:54|0.006102
01:25:55|0.006102
01:25:55|0.006105
01:25:57|0.006111
01:25:58|0.006111
01:25:59|0.006111
01:26:00|0.006149
01:26:01|0.006139
01:26:02|0.006141
01:26:03|0.006141
01:26:03|0.006141
01:26:05|0.006141
01:26:05|0.006141
01:26:06|0.006143
01:26:07|0.006143
01:26:09|0.006143
01:26:10|0.006143
01:26:10|0.006146
01:26:12|0.006146
01:26:13|0.00615
01:26:13|0.00615
01:26:15|0.00615
01:26:15|0.006157
01:26:17|0.006157
01:26:18|0.006157
01:26:19|0.00615
01:26:20|0.006149
01:26:21|0.006149
01:26:21|0.006145
01:26:23|0.006145
01:26:24|0.006145
01:26:25|0.006145
01:26:26|0.006145
01:26:27|0.006144
01:26:28|0.006144
01:26:29|0.006138
01:26:30|0.006138
01:26:31|0.006138
01:26:32|0.006143
01:26:33|0.006143
01:26:35|0.006143
01:26:35|0.006138
01:26:36|0.006138
01:26:37|0.006138
01:26:38|0.006138
01:26:39|0.006138
01:26:40|0.006137
01:26:42|0.006137
01:26:43|0.006137
01:26:44|0.006137
01:26:45|0.006137
01:26:47|0.006127
01:26:47|0.006162
01:26:48|0.006162
01:26:50|0.006155
01:26:51|0.006158
01:26:52|0.006158
01:26:53|0.006158
01:26:54|0.006157
01:26:55|0.006157
01:26:56|0.00615
01:26:56|0.00615
01:26:58|0.006148
01:26:59|0.006148
01:27:00|0.006151
01:27:01|0.006151
01:27:02|0.00615
01:27:04|0.00615
01:27:04|0.00615
01:27:05|0.00615
01:27:06|0.00615
01:27:07|0.00615
01:27:08|0.00615
01:27:09|0.006149
01:27:10|0.006153
01:27:11|0.006149
01:27:12|0.006144
01:27:13|0.006146
01:27:14|0.006145
01:27:15|0.006145
01:27:16|0.006145
01:27:17|0.006145
01:27:18|0.006145
01:27:19|0.006145
01:27:20|0.006145
01:27:21|0.006145
01:27:22|0.006123
01:27:23|0.006123
01:27:24|0.006123
01:27:25|0.006123
01:27:26|0.006123
01:27:27|0.006123
01:27:28|0.006123
01:27:29|0.006123
01:27:30|0.006117
01:27:31|0.006108
01:27:32|0.006108
01:27:33|0.006108
01:27:34|0.006108
01:27:35|0.006108
01:27:36|0.006108
01:27:37|0.006107
01:27:38|0.006107
01:27:39|0.006107
01:27:40|0.006107
01:27:41|0.006107
01:27:42|0.006107
01:27:44|0.006107
01:27:45|0.006102
01:27:46|0.006114
01:27:48|0.006114
01:27:49|0.006114
01:27:50|0.006114
01:27:50|0.006114
01:27:52|0.006114
01:27:53|0.006114
01:27:54|0.006114
01:27:55|0.006114
01:27:56|0.006114
01:27:58|0.006114
01:27:58|0.006114
01:28:00|0.006114
01:28:01|0.006114
01:28:01|0.006114
01:28:03|0.006106
01:28:04|0.006106
01:28:04|0.006106
01:28:05|0.006106
01:28:07|0.006102
01:28:08|0.006102
01:28:09|0.006105
01:28:10|0.006105
01:28:11|0.006102
01:28:12|0.006106
01:28:13|0.006106
01:28:14|0.006102
01:28:14|0.006102
01:28:16|0.0061
01:28:16|0.0061
01:28:17|0.0061
01:28:19|0.0061
01:28:20|0.0061
01:28:20|0.0061
01:28:22|0.0061
01:28:22|0.0061
01:28:24|0.00611
01:28:24|0.006106
01:28:26|0.006106
01:28:27|0.006106
01:28:27|0.006106
01:28:29|0.006106
01:28:29|0.006106
01:28:31|0.006106
01:28:32|0.006106
01:28:33|0.006106
01:28:33|0.006106
01:28:35|0.006106
01:28:36|0.006106
01:28:37|0.006106
01:28:38|0.006106
01:28:39|0.006106
01:28:39|0.006106
01:28:41|0.006106
01:28:42|0.006106
01:28:43|0.006106
01:28:45|0.006106
01:28:46|0.006106
01:28:47|0.006106
01:28:48|0.006106
01:28:49|0.0061
01:28:50|0.006104
01:28:52|0.006104
01:28:53|0.006103
01:28:54|0.006103
01:28:55|0.00612
01:28:56|0.006119
01:28:57|0.006119
01:28:57|0.0061
01:28:59|0.0061
01:29:00|0.0061
01:29:00|0.0061
01:29:02|0.0061
01:29:03|0.0061
01:29:04|0.0061
01:29:05|0.0061
01:29:05|0.0061
01:29:07|0.006101
01:29:08|0.006101
01:29:09|0.006101
01:29:10|0.006101
01:29:11|0.006101
01:29:12|0.006101
01:29:13|0.006101
01:29:14|0.006101
01:29:16|0.006101
01:29:17|0.006108
01:29:18|0.006133
01:29:18|0.006133
01:29:20|0.006133
01:29:21|0.006133
01:29:22|0.006133
01:29:23|0.00612
01:29:24|0.00612
01:29:25|0.00612
01:29:26|0.00612
01:29:26|0.006136
01:29:28|0.006136
01:29:29|0.006136
01:29:30|0.00614
01:29:31|0.00614
01:29:32|0.00612
01:29:33|0.00612
01:29:34|0.00612
01:29:36|0.00612
01:29:36|0.00612
01:29:37|0.00612
01:29:38|0.006111
01:29:39|0.006111
01:29:40|0.006111
01:29:42|0.006111
01:29:42|0.006111
01:29:43|0.006111
01:29:45|0.006111
01:29:46|0.006118
01:29:47|0.006118
01:29:48|0.006118
01:29:49|0.006118
01:29:51|0.00611
01:29:51|0.00611
01:29:53|0.00611
01:29:53|0.00611
01:29:55|0.00611
01:29:56|0.00611
01:29:56|0.00611
01:29:58|0.00611
01:29:58|0.00611
01:29:59|0.00611
01:30:01|0.00611
01:30:02|0.00611
01:30:03|0.00611
01:30:04|0.00611
01:30:05|0.00611
01:30:06|0.00611
01:30:07|0.00611
01:30:08|0.00611
01:30:09|0.00611
01:30:10|0.00611
01:30:11|0.00611
01:30:12|0.00611
01:30:14|0.00611
01:30:14|0.00611
01:30:15|0.00611
01:30:16|0.00611
01:30:17|0.006101
01:30:18|0.00611
01:30:19|0.00611
01:30:20|0.0061
01:30:22|0.0061
01:30:22|0.006113
01:30:23|0.006113
01:30:24|0.006113
01:30:25|0.006113
01:30:26|0.006113
01:30:27|0.006113
01:30:29|0.006113
01:30:30|0.006113
01:30:31|0.006113
01:30:32|0.006113
01:30:33|0.006113
01:30:34|0.006113
01:30:34|0.006113
01:30:36|0.006113
01:30:37|0.006113
01:30:38|0.006113
01:30:39|0.006113
01:30:40|0.006113
01:30:41|0.006113
01:30:42|0.006113
01:30:43|0.006113
01:30:44|0.006113
01:30:45|0.006113
01:30:46|0.006113
01:30:47|0.006113
01:30:49|0.006113
01:30:50|0.006113
01:30:51|0.006113
01:30:52|0.006113
01:30:53|0.006113
01:30:55|0.006113
01:30:56|0.006113
01:30:56|0.006113
01:30:58|0.006114
01:30:59|0.006116
01:31:00|0.006116
01:31:01|0.006116
01:31:02|0.006116
01:31:03|0.006116
01:31:03|0.006116
01:31:04|0.006116
01:31:06|0.006116
01:31:07|0.006116
01:31:07|0.006116
01:31:09|0.006116
01:31:10|0.006116
01:31:11|0.006116
01:31:12|0.006116
01:31:12|0.006116
01:31:14|0.006116
01:31:15|0.006116
01:31:16|0.006116
01:31:18|0.006116
01:31:18|0.006116
01:31:19|0.006116
01:31:20|0.006116
01:31:21|0.006116
01:31:22|0.006116
01:31:23|0.006116
01:31:24|0.006116
01:31:25|0.006116
01:31:26|0.006116
01:31:27|0.006116
01:31:28|0.006116
01:31:29|0.006116
01:31:30|0.006116
01:31:31|0.006116
01:31:32|0.006116
01:31:34|0.006109
01:31:34|0.006109
01:31:36|0.006109
01:31:37|0.006109
01:31:37|0.006109
01:31:39|0.006109
01:31:40|0.006109
01:31:41|0.006109
01:31:42|0.006109
01:31:43|0.006109
01:31:43|0.006109
01:31:45|0.006109
01:31:45|0.006116
01:31:46|0.006116
01:31:48|0.006116
01:31:49|0.006116
01:31:49|0.006111
01:31:51|0.006111
01:31:52|0.006111
01:31:53|0.006111
01:31:54|0.006111
01:31:55|0.006111
01:31:56|0.006111
01:31:57|0.006111
01:31:58|0.006111
01:31:59|0.006111
01:32:00|0.006111
01:32:01|0.006111
01:32:02|0.006111
01:32:03|0.006111
01:32:04|0.006111
01:32:05|0.006111
01:32:07|0.006111
01:32:07|0.006111
01:32:09|0.006111
01:32:10|0.006111
01:32:10|0.006107
01:32:11|0.006107
01:32:13|0.006107
01:32:13|0.006107
01:32:15|0.006107
01:32:15|0.006107
01:32:16|0.006118
01:32:17|0.006118
01:32:19|0.006106
01:32:20|0.006106
01:32:21|0.006106
01:32:22|0.006106
01:32:23|0.006106
01:32:24|0.006106
01:32:25|0.006106
01:32:26|0.006105
01:32:27|0.006105
01:32:28|0.006097
01:32:29|0.006097
01:32:31|0.006097
01:32:31|0.006097
01:32:32|0.006097
01:32:33|0.006097
01:32:34|0.006097
01:32:35|0.006097
01:32:36|0.006097
01:32:37|0.006097
01:32:38|0.006101
01:32:39|0.0061
01:32:40|0.0061
01:32:42|0.0061
01:32:42|0.0061
01:32:43|0.006095
01:32:44|0.00609
01:32:45|0.006089
01:32:46|0.006089
01:32:47|0.006089
01:32:49|0.006087
01:32:50|0.006087
01:32:51|0.006087
01:32:52|0.006087
01:32:53|0.006087
01:32:54|0.006086
01:32:56|0.006086
01:32:56|0.006085
01:32:58|0.006085
01:32:59|0.006085
01:32:59|0.006085
01:33:01|0.006085
01:33:02|0.006085
01:33:03|0.006085
01:33:04|0.006085
01:33:05|0.006085
01:33:06|0.006085
01:33:07|0.006085
01:33:07|0.006085
01:33:09|0.006085
01:33:10|0.006085
01:33:11|0.006085
01:33:12|0.006085
01:33:12|0.006085
01:33:14|0.006092
01:33:15|0.006081
01:33:16|0.006081
01:33:17|0.006081
01:33:18|0.006081
01:33:19|0.006081
01:33:20|0.006081
01:33:22|0.006081
01:33:23|0.006081
01:33:23|0.006098
01:33:25|0.006098
01:33:25|0.006098
01:33:27|0.006098
01:33:28|0.006091
01:33:28|0.006091
01:33:30|0.006082
01:33:31|0.006082
01:33:31|0.006082
01:33:32|0.006092
01:33:34|0.006092
01:33:34|0.006092
01:33:36|0.006091
01:33:37|0.006091
01:33:38|0.006091
01:33:38|0.006091
01:33:40|0.006091
01:33:40|0.006091
01:33:41|0.006091
01:33:43|0.006091
01:33:43|0.006091
01:33:45|0.006091
01:33:45|0.006085
01:33:47|0.006088
01:33:48|0.006087
01:33:49|0.006087
01:33:51|0.006087
01:33:51|0.006087
01:33:53|0.006087
01:33:54|0.006087
01:33:55|0.00608
01:33:56|0.00608
01:33:57|0.00608
01:33:58|0.00608
01:33:59|0.00608
01:34:00|0.00608
01:34:01|0.00608
01:34:02|0.00608
01:34:03|0.00608
01:34:04|0.00608
01:34:05|0.00608
01:34:06|0.00608
01:34:07|0.006074
01:34:08|0.006074
01:34:10|0.006076
01:34:10|0.006076
01:34:12|0.006076
01:34:13|0.006076
01:34:14|0.006076
01:34:15|0.006076
01:34:16|0.006076
01:34:16|0.006076
01:34:18|0.006066
01:34:19|0.006066
01:34:20|0.006066
01:34:22|0.006076
01:34:22|0.006075
01:34:23|0.006095
01:34:25|0.006087
01:34:25|0.006087
01:34:26|0.006087
01:34:27|0.00609
01:34:28|0.00609
01:34:29|0.00609
01:34:30|0.00609
01:34:31|0.00609
01:34:32|0.00609
01:34:33|0.00609
01:34:34|0.00609
01:34:35|0.006089
01:34:36|0.006087
01:34:37|0.006087
01:34:38|0.006075
01:34:39|0.006075
01:34:40|0.006075
01:34:41|0.006075
01:34:42|0.006075
01:34:43|0.006075
01:34:44|0.006097
01:34:45|0.006097
01:34:46|0.006097
01:34:47|0.006086
01:34:48|0.006086
01:34:50|0.006098
01:34:51|0.006098
01:34:52|0.00609
01:34:54|0.00609
01:34:54|0.006089
01:34:55|0.006089
01:34:57|0.006089
01:34:58|0.006089
01:34:59|0.006086
01:35:00|0.006086
01:35:01|0.006086
01:35:03|0.006086
01:35:03|0.006091
01:35:04|0.00609
01:35:05|0.00609
01:35:06|0.00609
01:35:07|0.00609
01:35:14|0.00609
01:35:14|0.006087
01:35:15|0.006087
01:35:17|0.006087
01:35:18|0.006087
01:35:19|0.006087
01:35:20|0.006087
01:35:20|0.006087
01:35:22|0.006087
01:35:23|0.006087
01:35:23|0.006088
01:35:25|0.006088
01:35:25|0.006088
01:35:27|0.006088
01:35:28|0.006088
01:35:29|0.006088
01:35:29|0.006088
01:35:31|0.006088
01:35:31|0.006088
01:35:32|0.006088
01:35:34|0.006088
01:35:34|0.006089
01:35:36|0.006089
01:35:37|0.006089
01:35:38|0.006089
01:35:39|0.006089
01:35:40|0.006089
01:35:41|0.006089
01:35:41|0.006089
01:35:43|0.006089
01:35:44|0.006088
01:35:45|0.006088
01:35:46|0.006088
01:35:46|0.006088
01:35:48|0.006088
01:35:49|0.006088
01:35:50|0.006088
01:35:51|0.006088
01:35:53|0.006088
01:35:54|0.006088
01:35:54|0.006088
01:35:55|0.006088
01:35:57|0.006088
01:35:58|0.006086
01:35:58|0.006086
01:35:59|0.006088
01:36:01|0.006092
01:36:02|0.006092
01:36:03|0.006092
01:36:04|0.006088
01:36:05|0.006088
01:36:05|0.006088
01:36:07|0.006092
01:36:08|0.006088
01:36:09|0.006088
01:36:10|0.006088
01:36:11|0.006088
01:36:12|0.006088
01:36:13|0.006088
01:36:14|0.006088
01:36:15|0.006088
01:36:16|0.006097
01:36:17|0.006096
01:36:18|0.006098
01:36:19|0.006098
01:36:20|0.006098
01:36:21|0.006098
01:36:22|0.006098
01:36:23|0.006098
01:36:24|0.006098
01:36:25|0.006098
01:36:26|0.006098
01:36:27|0.006098
01:36:28|0.006098
01:36:29|0.006098
01:36:30|0.006088
01:36:31|0.006088
01:36:32|0.006088
01:36:33|0.006096
01:36:34|0.006096
01:36:35|0.006096
01:36:36|0.006096
01:36:37|0.006096
01:36:38|0.006096
01:36:39|0.006096
01:36:40|0.006096
01:36:41|0.006096
01:36:42|0.006096
01:36:43|0.006093
01:36:44|0.006093
01:36:45|0.006093
01:36:46|0.006093
01:36:47|0.006093
01:36:48|0.006093
01:36:49|0.006093
01:36:50|0.006093
01:36:51|0.006093
01:36:53|0.006089
01:36:54|0.006093
01:36:55|0.006093
01:36:57|0.006093
01:36:57|0.006093
01:36:58|0.006093
01:37:00|0.006089
01:37:01|0.006089
01:37:02|0.006089
01:37:03|0.006089
01:37:04|0.006089
01:37:05|0.006087
01:37:05|0.006087
01:37:07|0.006087
01:37:08|0.006087
01:37:09|0.006087
01:37:10|0.006087
01:37:10|0.00608
01:37:12|0.00608
01:37:13|0.00608
01:37:14|0.00608
01:37:15|0.00608
01:37:16|0.006086
01:37:17|0.006086
01:37:18|0.006086
01:37:19|0.006086
01:37:20|0.006086
01:37:21|0.006086
01:37:22|0.006086
01:37:23|0.00608
01:37:24|0.00608
01:37:25|0.00608
01:37:26|0.00608
01:37:27|0.00608
01:37:28|0.00608
01:37:29|0.00608
01:37:30|0.00608
01:37:31|0.00608
01:37:32|0.00608
01:37:33|0.00608
01:37:35|0.00608
01:37:35|0.00608
01:37:36|0.00608
01:37:37|0.00608
01:37:38|0.00608
01:37:39|0.00608
01:37:40|0.00608
01:37:41|0.00608
01:37:42|0.006076
01:37:43|0.006084
01:37:44|0.006084
01:37:45|0.006084
01:37:46|0.006084
01:37:47|0.006084
01:37:48|0.006084
01:37:49|0.006084
01:37:50|0.006084
01:37:51|0.006084
01:37:53|0.006084
01:37:54|0.006084
01:37:55|0.006084
01:37:57|0.006084
01:37:57|0.006084
01:37:59|0.006084
01:38:00|0.006084
01:38:01|0.006084
01:38:02|0.006084
01:38:03|0.006084
01:38:04|0.006084
01:38:06|0.006084
01:38:06|0.006084
01:38:07|0.006077
01:38:08|0.006077
01:38:09|0.006077
01:38:10|0.006077
01:38:11|0.006077
01:38:13|0.006078
01:38:13|0.006078
01:38:15|0.006071
01:38:16|0.006071
01:38:17|0.006071
01:38:18|0.006071
01:38:18|0.006071
01:38:19|0.006071
01:38:21|0.006071
01:38:22|0.006071
01:38:22|0.006072
01:38:24|0.006071
01:38:25|0.006071
01:38:26|0.006071
01:38:26|0.006071
01:38:27|0.006071
01:38:29|0.006069
01:38:30|0.006069
01:38:31|0.006069
01:38:32|0.006066
01:38:33|0.006066
01:38:34|0.006066
01:38:35|0.006066
01:38:36|0.006066
01:38:37|0.006066
01:38:38|0.006072
01:38:39|0.006072
01:38:40|0.006072
01:38:41|0.006072
01:38:42|0.006072
01:38:43|0.006072
01:38:44|0.006072
01:38:45|0.006072
01:38:46|0.006072
01:38:47|0.006072
01:38:48|0.006072
01:38:49|0.006081
01:38:50|0.006081
01:38:51|0.006072
01:38:52|0.006072
01:38:53|0.006075
01:38:54|0.006077
01:38:56|0.006077
01:38:56|0.006077
01:38:58|0.006077
01:38:59|0.006077
01:39:00|0.006077
01:39:02|0.006073
01:39:03|0.006084
01:39:04|0.006084
01:39:04|0.006084
01:39:06|0.006084
01:39:06|0.006084
01:39:07|0.006084
01:39:09|0.006088
01:39:09|0.006088
01:39:10|0.006088
01:39:12|0.006086
01:39:13|0.006086
01:39:14|0.006086
01:39:14|0.006086
01:39:16|0.006084
01:39:16|0.006084
01:39:18|0.006084
01:39:18|0.006084
01:39:19|0.006084
01:39:20|0.006084
01:39:22|0.006084
01:39:23|0.006084
01:39:24|0.006084
01:39:25|0.006084
01:39:26|0.006084
01:39:27|0.006084
01:39:28|0.006084
01:39:29|0.006084
01:39:30|0.006084
01:39:31|0.006084
01:39:32|0.006084
01:39:33|0.006084
01:39:35|0.006084
01:39:36|0.006084
01:39:37|0.006084
01:39:38|0.006084
01:39:39|0.006084
01:39:40|0.006083
01:39:41|0.006083
01:39:41|0.00608
01:39:43|0.00608
01:39:43|0.00608
01:39:45|0.006081
01:39:46|0.006081
01:39:47|0.006081
01:39:48|0.006084
01:39:48|0.006083
01:39:50|0.006083
01:39:51|0.006083
01:39:52|0.006084
01:39:53|0.006084
01:39:54|0.006084
01:39:55|0.006084
01:39:56|0.006084
01:39:58|0.006084
01:39:59|0.006084
01:40:00|0.006084
01:40:01|0.006081
01:40:02|0.006081
01:40:03|0.006081
01:40:04|0.00608
01:40:05|0.006081
01:40:06|0.006081
01:40:07|0.006081
01:40:08|0.006081
01:40:09|0.006081
01:40:10|0.006081
01:40:11|0.006081
01:40:12|0.006081
01:40:13|0.006081
01:40:14|0.006081
01:40:15|0.006081
01:40:16|0.006081
01:40:18|0.006081
01:40:19|0.006081
01:40:20|0.006081
01:40:21|0.006081
01:40:22|0.006083
01:40:23|0.006083
01:40:23|0.006083
01:40:24|0.006083
01:40:25|0.006083
01:40:26|0.006083
01:40:28|0.006083
01:40:28|0.00608
01:40:29|0.00608
01:40:30|0.00608
01:40:31|0.00608
01:40:33|0.00608
01:40:34|0.00608
01:40:35|0.00608
01:40:36|0.00608
01:40:37|0.006071
01:40:38|0.006071
01:40:39|0.006081
01:40:41|0.006081
01:40:41|0.006081
01:40:43|0.006081
01:40:43|0.006081
01:40:45|0.006081
01:40:46|0.006081
01:40:46|0.006081
01:40:47|0.006081
01:40:48|0.006081
01:40:49|0.006081
01:40:51|0.006081
01:40:51|0.006081
01:40:52|0.006078
01:40:53|0.006078
01:40:54|0.006078
01:40:56|0.006078
01:40:56|0.006075
01:40:57|0.006066
01:41:00|0.006066
01:41:01|0.006066
01:41:02|0.006066
01:41:02|0.006066
01:41:04|0.006066
01:41:05|0.006066
01:41:06|0.006066
01:41:07|0.006066
01:41:08|0.006066
01:41:09|0.006066
01:41:10|0.006065
01:41:11|0.006066
01:41:12|0.006064
01:41:13|0.006064
01:41:14|0.006064
01:41:14|0.006064
01:41:15|0.006064
01:41:17|0.006064
01:41:18|0.006059
01:41:19|0.006059
01:41:20|0.006059
01:41:21|0.006059
01:41:22|0.006059
01:41:23|0.006059
01:41:24|0.006059
01:41:25|0.006059
01:41:26|0.006059
01:41:27|0.006059
01:41:28|0.006059
01:41:29|0.006059
01:41:30|0.006059
01:41:31|0.006059
01:41:32|0.006059
01:41:32|0.006059
01:41:34|0.006059
01:41:35|0.006059
01:41:35|0.006059
01:41:37|0.006059
01:41:38|0.006059
01:41:39|0.006059
01:41:39|0.006059
01:41:41|0.006059
01:41:42|0.006059
01:41:43|0.006059
01:41:44|0.006059
01:41:45|0.006059
01:41:46|0.006059
01:41:47|0.006058
01:41:47|0.006059
01:41:49|0.006055
01:41:50|0.006055
01:41:51|0.006055
01:41:52|0.006055
01:41:53|0.00604
01:41:54|0.00604
01:41:55|0.006044
01:41:56|0.006044
01:41:58|0.006052
01:41:59|0.006044
01:42:00|0.00604
01:42:02|0.00604
01:42:03|0.006051
01:42:04|0.006051
01:42:04|0.006051
01:42:06|0.006051
01:42:07|0.006051
01:42:08|0.006051
01:42:09|0.00605
01:42:10|0.006043
01:42:11|0.006043
01:42:12|0.006043
01:42:13|0.006043
01:42:14|0.006048
01:42:15|0.006043
01:42:16|0.006058
01:42:16|0.006035
01:42:18|0.006035
01:42:18|0.006044
01:42:19|0.006044
01:42:21|0.006044
01:42:22|0.00604
01:42:22|0.006048
01:42:24|0.006048
01:42:24|0.006048
01:42:26|0.006048
01:42:27|0.006048
01:42:28|0.006048
01:42:29|0.006048
01:42:30|0.006048
01:42:31|0.006048
01:42:32|0.006048
01:42:32|0.006048
01:42:34|0.006053
01:42:35|0.006053
01:42:35|0.006055
01:42:37|0.006055
01:42:38|0.006055
01:42:39|0.00606
01:42:40|0.00606
01:42:41|0.006058
01:42:42|0.006058
01:42:43|0.006058
01:42:44|0.006058
01:42:45|0.006058
01:42:46|0.006058
01:42:47|0.006058
01:42:48|0.006058
01:42:49|0.006058
01:42:50|0.006058
01:42:51|0.006058
01:42:52|0.006058
01:42:53|0.006058
01:42:54|0.006058
01:42:55|0.006058
01:42:56|0.006058
01:42:57|0.006058
01:42:59|0.00605
01:43:00|0.006061
01:43:01|0.006061
01:43:02|0.006061
01:43:04|0.006066
01:43:04|0.006066
01:43:05|0.006066
01:43:06|0.006066
01:43:07|0.006066
01:43:08|0.006066
01:43:09|0.006066
01:43:10|0.006066
01:43:12|0.006066
01:43:13|0.006066
01:43:14|0.006066
01:43:15|0.006058
01:43:16|0.006058
01:43:17|0.006058
01:43:18|0.006058
01:43:19|0.006058
01:43:20|0.006058
01:43:21|0.006058
01:43:23|0.006058
01:43:23|0.006065
01:43:24|0.006065
01:43:26|0.006065
01:43:26|0.006065
01:43:28|0.006065
01:43:29|0.006065
01:43:30|0.00606
01:43:31|0.00606
01:43:31|0.00606
01:43:33|0.00606
01:43:33|0.00606
01:43:34|0.00606
01:43:36|0.00606
01:43:37|0.00606
01:43:38|0.00606
01:43:39|0.00606
01:43:40|0.00605
01:43:41|0.00605
01:43:42|0.00605
01:43:43|0.00605
01:43:44|0.006054
01:43:45|0.006054
01:43:46|0.006054
01:43:47|0.006054
01:43:48|0.006054
01:43:49|0.006054
01:43:50|0.006054
01:43:51|0.006054
01:43:52|0.006054
01:43:53|0.006054
01:43:54|0.006054
01:43:55|0.006054
01:43:56|0.006054
01:43:57|0.006054
01:43:58|0.006054
01:44:00|0.006054
01:44:01|0.006054
01:44:02|0.006054
01:44:03|0.006063
01:44:04|0.006066
01:44:05|0.006065
01:44:06|0.006065
01:44:07|0.006077
01:44:08|0.006074
01:44:09|0.006081
01:44:10|0.006081
01:44:11|0.006081
01:44:12|0.006088
01:44:13|0.006089
01:44:14|0.006089
01:44:15|0.00609
01:44:16|0.00609
01:44:17|0.00609
01:44:18|0.00609
01:44:19|0.006097
01:44:20|0.006097
01:44:22|0.006075
01:44:22|0.006075
01:44:23|0.006075
01:44:24|0.006075
01:44:25|0.006075
01:44:26|0.006075
01:44:27|0.006075
01:44:28|0.006075
01:44:29|0.006075
01:44:30|0.006074
01:44:31|0.006073
01:44:33|0.006073
01:44:34|0.006073
01:44:35|0.006073
01:44:36|0.006073
01:44:36|0.006073
01:44:38|0.006073
01:44:38|0.006073
01:44:40|0.006073
01:44:41|0.006073
01:44:42|0.006062
01:44:42|0.006062
01:44:44|0.006071
01:44:45|0.006071
01:44:46|0.006071
01:44:47|0.006071
01:44:48|0.006071
01:44:49|0.006069
01:44:50|0.006069
01:44:51|0.006069
01:44:52|0.006074
01:44:53|0.006074
01:44:55|0.006074
01:44:55|0.006074
01:44:56|0.006074
01:44:57|0.006074
01:44:58|0.006074
01:45:00|0.006073
01:45:01|0.006073
01:45:02|0.006077
01:45:04|0.006077
01:45:05|0.006077
01:45:06|0.006077
01:45:08|0.006081
01:45:09|0.006081
01:45:10|0.006081
01:45:10|0.006081
01:45:11|0.006093
01:45:13|0.006093
01:45:13|0.006093
01:45:15|0.006093
01:45:16|0.0061
01:45:16|0.0061
01:45:18|0.006102
01:45:19|0.0061
01:45:19|0.0061
01:45:21|0.006104
01:45:21|0.006104
01:45:23|0.006104
01:45:24|0.006106
01:45:25|0.006106
01:45:25|0.006106
01:45:27|0.006092
01:45:27|0.006092
01:45:28|0.006093
01:45:29|0.006093
01:45:31|0.006093
01:45:31|0.006093
01:45:32|0.00611
01:45:33|0.00611
01:45:35|0.00611
01:45:36|0.006105
01:45:37|0.006105
01:45:38|0.006105
01:45:39|0.006105
01:45:40|0.006105
01:45:41|0.006105
01:45:42|0.006105
01:45:42|0.006108
01:45:43|0.006108
01:45:45|0.006113
01:45:46|0.006113
01:45:47|0.006113
01:45:48|0.006119
01:45:49|0.006119
01:45:49|0.006114
01:45:51|0.006114
01:45:52|0.006119
01:45:52|0.006119
01:45:54|0.00612
01:45:55|0.00612
01:45:56|0.00612
01:45:57|0.006121
01:45:57|0.006123
01:45:59|0.006119
01:46:00|0.006129
01:46:01|0.006125
01:46:02|0.006125
01:46:03|0.006125
01:46:05|0.006134
01:46:05|0.006139
01:46:07|0.006149
01:46:09|0.006149
01:46:09|0.006149
01:46:11|0.006159
01:46:12|0.006161
01:46:13|0.006167
01:46:14|0.006167
01:46:15|0.00616
01:46:16|0.00616
01:46:17|0.00616
01:46:18|0.00616
01:46:19|0.00616
01:46:21|0.00616
01:46:21|0.00616
01:46:22|0.00616
01:46:24|0.006149
01:46:25|0.006152
01:46:26|0.006152
01:46:26|0.006152
01:46:27|0.006163
01:46:28|0.006163
01:46:29|0.006163
01:46:31|0.006163
01:46:31|0.006163
01:46:33|0.006163
01:46:34|0.006163
01:46:34|0.006169
01:46:36|0.006163
01:46:37|0.006163
01:46:37|0.006163
01:46:39|0.006163
01:46:39|0.006163
01:46:41|0.006163
01:46:41|0.006161
01:46:42|0.006161
01:46:44|0.006163
01:46:45|0.006163
01:46:45|0.006163
01:46:47|0.006163
01:46:47|0.006163
01:46:48|0.006163
01:46:50|0.006163
01:46:50|0.006163
01:46:51|0.006163
01:46:52|0.006163
01:46:53|0.006163
01:46:54|0.00615
01:46:55|0.00615
01:46:56|0.00615
01:46:57|0.006141
01:46:58|0.006141
01:46:59|0.006141
01:47:01|0.006141
01:47:02|0.006141
01:47:03|0.006141
01:47:04|0.006141
01:47:05|0.006141
01:47:06|0.006134
01:47:07|0.006134
01:47:08|0.006134
01:47:10|0.006134
01:47:11|0.006139
01:47:12|0.006139
01:47:13|0.006139
01:47:14|0.006139
01:47:15|0.006139
01:47:16|0.006139
01:47:17|0.006139
01:47:18|0.006139
01:47:19|0.006139
01:47:20|0.006139
01:47:21|0.006139
01:47:22|0.006139
01:47:23|0.006139
01:47:24|0.006139
01:47:25|0.006139
01:47:26|0.006139
01:47:27|0.006142
01:47:28|0.00614
01:47:29|0.00614
01:47:30|0.00614
01:47:31|0.00614
01:47:32|0.00614
01:47:33|0.00614
01:47:34|0.00614
01:47:35|0.006139
01:47:36|0.006139
01:47:37|0.006139
01:47:38|0.006139
01:47:39|0.006139
01:47:40|0.006139
01:47:41|0.006139
01:47:42|0.006139
01:47:43|0.006141
01:47:44|0.006141
01:47:45|0.006141
01:47:46|0.006141
01:47:47|0.006142
01:47:48|0.006142
01:47:50|0.006142
01:47:51|0.006142
01:47:51|0.006142
01:47:52|0.006143
01:47:54|0.006143
01:47:55|0.006143
01:47:55|0.006142
01:47:57|0.006142
01:47:58|0.006142
01:47:59|0.006142
01:48:00|0.006142
01:48:01|0.006142
01:48:02|0.006142
01:48:03|0.006143
01:48:05|0.006143
01:48:06|0.006142
01:48:08|0.006142
01:48:08|0.006142
01:48:09|0.006139
01:48:10|0.006139
01:48:11|0.006139
01:48:12|0.006139
01:48:13|0.006139
01:48:14|0.006139
01:48:15|0.006139
01:48:17|0.006139
01:48:17|0.006139
01:48:19|0.006131
01:48:20|0.006131
01:48:21|0.006132
01:48:22|0.006132
01:48:24|0.006131
01:48:24|0.006131
01:48:25|0.006131
01:48:26|0.006131
01:48:28|0.006131
01:48:29|0.006131
01:48:30|0.006131
01:48:31|0.006131
01:48:31|0.006131
01:48:33|0.006131
01:48:34|0.006131
01:48:35|0.006131
01:48:35|0.006131
01:48:36|0.006132
01:48:37|0.006132
01:48:38|0.006132
01:48:39|0.006138
01:48:40|0.006138
01:48:41|0.006138
01:48:42|0.006138
01:48:43|0.006138
01:48:45|0.006138
01:48:45|0.006142
01:48:47|0.00614
01:48:47|0.00614
01:48:54|0.006138
01:48:55|0.006138
01:48:55|0.006138
01:48:56|0.006138
01:48:57|0.006138
01:48:58|0.006138
01:49:00|0.006132
01:49:01|0.006132
01:49:01|0.006132
01:49:03|0.006131
01:49:04|0.006131
01:49:05|0.006131
01:49:06|0.006131
01:49:08|0.006131
01:49:09|0.006131
01:49:10|0.00615
01:49:11|0.00615
01:49:14|0.006156
01:49:15|0.006181
01:49:16|0.006181
01:49:17|0.006181
01:49:19|0.006174
01:49:19|0.006174
01:49:20|0.006174
01:49:21|0.006174
01:49:22|0.006174
01:49:23|0.006174
01:49:24|0.006177
01:49:25|0.006178
01:49:27|0.00618
01:49:27|0.00618
01:49:28|0.00618
01:49:29|0.006178
01:49:30|0.006178
01:49:32|0.006178
01:49:33|0.006164
01:49:33|0.006157
01:49:35|0.006157
01:49:36|0.006156
01:49:37|0.006156
01:49:39|0.006156
01:49:40|0.006156
01:49:41|0.006156
01:49:42|0.006154
01:49:43|0.006154
01:49:43|0.006154
01:49:45|0.006154
01:49:46|0.006154
01:49:47|0.006154
01:49:48|0.006139
01:49:50|0.006139
01:49:50|0.006142
01:49:51|0.006142
01:49:52|0.006177
01:49:53|0.006177
01:49:55|0.006177
01:49:55|0.006177
01:49:56|0.006177
01:49:58|0.006158
01:49:59|0.006158
01:49:59|0.006158
01:50:01|0.006158
01:50:02|0.006158
01:50:03|0.006167
01:50:04|0.006167
01:50:05|0.006167
01:50:06|0.006167
01:50:08|0.006161
01:50:09|0.006161
01:50:09|0.006167
01:50:11|0.006167
01:50:11|0.006161
01:50:13|0.006167
01:50:14|0.006149
01:50:14|0.006149
01:50:15|0.006158
01:50:18|0.006158
01:50:19|0.006165
01:50:19|0.006165
01:50:21|0.006165
01:50:22|0.006165
01:50:22|0.006165
01:50:24|0.006165
01:50:24|0.006165
01:50:26|0.006152
01:50:26|0.006152
01:50:28|0.006152
01:50:29|0.006152
01:50:29|0.006152
01:50:31|0.006152
01:50:32|0.006152
01:50:32|0.006152
01:50:33|0.006158
01:50:35|0.006158
01:50:36|0.006158
01:50:37|0.006187
01:50:38|0.006187
01:50:38|0.006187
01:50:40|0.006168
01:50:41|0.006168
01:50:42|0.006168
01:50:43|0.006168
01:50:44|0.006168
01:50:45|0.00619
01:50:46|0.006176
01:50:47|0.006176
01:50:48|0.006182
01:50:49|0.006182
01:50:50|0.006182
01:50:51|0.006189
01:50:52|0.006186
01:50:53|0.006186
01:50:54|0.006186
01:50:55|0.00618
01:50:56|0.00618
01:50:57|0.00618
01:50:58|0.00618
01:50:59|0.00618
01:51:00|0.006209
01:51:01|0.006202
01:51:02|0.006218
01:51:03|0.00621
01:51:04|0.006218
01:51:05|0.006223
01:51:06|0.006223
01:51:07|0.006232
01:51:08|0.00625
01:51:10|0.00624
01:51:10|0.00624
01:51:12|0.00624
01:51:12|0.006238
01:51:14|0.006238
01:51:15|0.006238
01:51:15|0.006253
01:51:16|0.006246
01:51:18|0.006246
01:51:19|0.006246
01:51:20|0.006249
01:51:21|0.006242
01:51:22|0.00625
01:51:23|0.006238
01:51:24|0.006235
01:51:25|0.006251
01:51:26|0.006251
01:51:27|0.006252
01:51:28|0.006252
01:51:29|0.006251
01:51:31|0.006251
01:51:31|0.006251
01:51:32|0.006241
01:51:34|0.006241
01:51:34|0.006248
01:51:36|0.006237
01:51:37|0.006241
01:51:38|0.006241
01:51:39|0.006241
01:51:40|0.006241
01:51:41|0.006241
01:51:42|0.006235
01:51:43|0.006223
01:51:44|0.006223
01:51:45|0.006223
01:51:46|0.006223
01:51:47|0.00622
01:51:48|0.00622
01:51:49|0.006221
01:51:50|0.006221
01:51:51|0.006221
01:51:52|0.006221
01:51:53|0.006221
01:51:55|0.006221
01:51:56|0.006221
01:51:56|0.006221
01:51:58|0.006221
01:51:59|0.006212
01:52:00|0.006212
01:52:01|0.006212
01:52:02|0.006212
01:52:02|0.006212
01:52:03|0.006212
01:52:04|0.006221
01:52:06|0.006221
01:52:08|0.00623
01:52:08|0.00623
01:52:09|0.006232
01:52:10|0.006227
01:52:11|0.006227
01:52:13|0.006245
01:52:14|0.006254
01:52:15|0.006254
01:52:16|0.006254
01:52:17|0.006254
01:52:18|0.006254
01:52:19|0.006254
01:52:20|0.006247
01:52:22|0.00624
01:52:23|0.00624
01:52:24|0.00624
01:52:24|0.00624
01:52:25|0.00624
01:52:27|0.00624
01:52:28|0.006241
01:52:29|0.006241
01:52:30|0.006241
01:52:31|0.006241
01:52:32|0.006242
01:52:33|0.006242
01:52:34|0.006242
01:52:35|0.006242
01:52:36|0.006242
01:52:37|0.006242
01:52:38|0.006241
01:52:39|0.006219
01:52:40|0.006219
01:52:41|0.006226
01:52:42|0.006226
01:52:43|0.006226
01:52:44|0.006226
01:52:45|0.006233
01:52:46|0.006232
01:52:47|0.006232
01:52:48|0.006232
01:52:49|0.006223
01:52:50|0.006223
01:52:52|0.006223
01:52:53|0.006223
01:52:53|0.006223
01:52:55|0.006223
01:52:56|0.006223
01:52:56|0.006223
01:52:58|0.006223
01:52:59|0.006223
01:52:59|0.006217
01:53:00|0.006222
01:53:01|0.006221
01:53:03|0.006227
01:53:04|0.006227
01:53:04|0.006227
01:53:06|0.006227
01:53:07|0.006227
01:53:08|0.006226
01:53:10|0.006226
01:53:11|0.006226
01:53:12|0.006226
01:53:13|0.006226
01:53:14|0.006226
01:53:14|0.006226
01:53:15|0.006226
01:53:17|0.006226
01:53:17|0.006226
01:53:18|0.006226
01:53:20|0.006226
01:53:21|0.006226
01:53:22|0.006226
01:53:22|0.006229
01:53:24|0.006229
01:53:25|0.006229
01:53:26|0.006229
01:53:27|0.006229
01:53:28|0.006229
01:53:29|0.006229
01:53:30|0.006229
01:53:30|0.006229
01:53:31|0.006229
01:53:33|0.006229
01:53:33|0.006229
01:53:34|0.006229
01:53:36|0.006229
01:53:37|0.00625
01:53:38|0.00624
01:53:39|0.00624
01:53:40|0.006233
01:53:41|0.006233
01:53:42|0.006223
01:53:44|0.006223
01:53:45|0.006224
01:53:46|0.006224
01:53:46|0.006224
01:53:48|0.006224
01:53:50|0.006224
01:53:51|0.006218
01:53:52|0.006218
01:53:53|0.006219
01:53:55|0.006219
01:53:55|0.006219
01:53:56|0.006219
01:53:57|0.006218
01:53:58|0.006218
01:53:59|0.006218
01:54:00|0.006208
01:54:01|0.006208
01:54:02|0.006208
01:54:03|0.006208
01:54:04|0.006208
01:54:06|0.006208
01:54:06|0.006204
01:54:07|0.006204
01:54:09|0.006204
01:54:10|0.006204
01:54:11|0.006204
01:54:12|0.006204
01:54:13|0.006204
01:54:14|0.006204
01:54:16|0.006207
01:54:18|0.006204
01:54:18|0.006204
01:54:19|0.006204
01:54:20|0.006204
01:54:22|0.006204
01:54:22|0.006204
01:54:24|0.006201
01:54:25|0.0062
01:54:26|0.0062
01:54:27|0.006192
01:54:28|0.006192
01:54:29|0.006192
01:54:30|0.006192
01:54:31|0.006192
01:54:32|0.006181
01:54:33|0.006181
01:54:34|0.00619
01:54:35|0.00619
01:54:36|0.006181
01:54:38|0.006181
01:54:38|0.006181
01:54:39|0.006181
01:54:40|0.006181
01:54:41|0.006181
01:54:43|0.006181
01:54:43|0.006181
01:54:44|0.006181
01:54:45|0.006181
01:54:46|0.006181
01:54:48|0.006181
01:54:48|0.006181
01:54:50|0.006181
01:54:51|0.006181
01:54:52|0.006181
01:54:53|0.006181
01:54:54|0.00618
01:54:55|0.00618
01:54:55|0.00618
01:54:57|0.00618
01:54:59|0.00617
01:54:59|0.006177
01:55:00|0.006177
01:55:01|0.006177
01:55:02|0.006177
01:55:04|0.006177
01:55:05|0.006171
01:55:06|0.006171
01:55:07|0.006171
01:55:08|0.006169
01:55:09|0.006168
01:55:11|0.006168
01:55:12|0.006168
01:55:14|0.006168
01:55:15|0.006168
01:55:16|0.006168
01:55:17|0.006168
01:55:18|0.006168
01:55:19|0.006163
01:55:20|0.006163
01:55:22|0.006163
01:55:22|0.00616
01:55:23|0.006168
01:55:24|0.006168
01:55:25|0.006168
01:55:27|0.00617
01:55:28|0.00617
01:55:28|0.00617
01:55:30|0.00617
01:55:30|0.00617
01:55:32|0.00617
01:55:33|0.00617
01:55:34|0.00617
01:55:35|0.00617
01:55:36|0.00617
01:55:36|0.00617
01:55:38|0.00617
01:55:39|0.006151
01:55:39|0.006168
01:55:41|0.006168
01:55:42|0.006168
01:55:43|0.006168
01:55:44|0.006168
01:55:45|0.006168
01:55:45|0.006168
01:55:47|0.006168
01:55:48|0.006168
01:55:49|0.006151
01:55:50|0.006159
01:55:51|0.006159
01:55:52|0.006159
01:55:52|0.006159
01:55:53|0.006159
01:55:55|0.006159
01:55:56|0.006159
01:55:57|0.006159
01:55:57|0.006159
01:55:58|0.006151
01:56:00|0.006158
01:56:00|0.006158
01:56:02|0.006157
01:56:02|0.006157
01:56:03|0.006157
01:56:04|0.006157
01:56:06|0.006154
01:56:07|0.006154
01:56:08|0.006154
01:56:08|0.006154
01:56:10|0.006153
01:56:11|0.00615
01:56:12|0.00615
01:56:14|0.006153
01:56:15|0.006153
01:56:16|0.006153
01:56:17|0.006153
01:56:18|0.006153
01:56:19|0.00614
01:56:20|0.00614
01:56:21|0.006135
01:56:23|0.006137
01:56:23|0.006137
01:56:24|0.006122
01:56:25|0.00613
01:56:26|0.006134
01:56:28|0.006129
01:56:29|0.006128
01:56:30|0.00613
01:56:30|0.006127
01:56:32|0.006128
01:56:33|0.006128
01:56:34|0.006128
01:56:35|0.006128
01:56:36|0.006146
01:56:37|0.006143
01:56:37|0.006162
01:56:39|0.006141
01:56:40|0.006141
01:56:41|0.006141
01:56:42|0.006141
01:56:43|0.006141
01:56:43|0.006141
01:56:44|0.006141
01:56:46|0.006141
01:56:47|0.006162
01:56:47|0.006148
01:56:49|0.006148
01:56:50|0.006148
01:56:52|0.006152
01:56:52|0.006152
01:56:53|0.006153
01:56:55|0.006153
01:56:55|0.006153
01:56:56|0.006153
01:56:57|0.006153
01:56:59|0.006154
01:57:00|0.006154
01:57:01|0.006154
01:57:02|0.00616
01:57:03|0.00616
01:57:04|0.00616
01:57:05|0.00616
01:57:06|0.00616
01:57:07|0.00616
01:57:08|0.00616
01:57:09|0.006162
01:57:10|0.006162
01:57:11|0.00616
01:57:13|0.00616
01:57:13|0.006155
01:57:14|0.006158
01:57:16|0.006165
01:57:17|0.006165
01:57:18|0.006165
01:57:19|0.006162
01:57:20|0.006162
01:57:21|0.006162
01:57:22|0.00616
01:57:23|0.00616
01:57:24|0.00616
01:57:25|0.00616
01:57:27|0.00616
01:57:28|0.00616
01:57:29|0.006156
01:57:30|0.006156
01:57:31|0.006156
01:57:32|0.006159
01:57:33|0.006159
01:57:34|0.006159
01:57:35|0.006159
01:57:36|0.006159
01:57:37|0.006159
01:57:38|0.006159
01:57:39|0.006159
01:57:40|0.006159
01:57:41|0.006159
01:57:42|0.006159
01:57:43|0.006159
01:57:44|0.006159
01:57:45|0.006159
01:57:46|0.006159
01:57:47|0.006159
01:57:48|0.006153
01:57:49|0.006153
01:57:50|0.006153
01:57:51|0.006149
01:57:52|0.006149
01:57:54|0.006149
01:57:54|0.006143
01:57:55|0.006143
01:57:56|0.006143
01:57:57|0.006143
01:57:59|0.006143
01:57:59|0.006143
01:58:00|0.006143
01:58:01|0.006143
01:58:02|0.006143
01:58:04|0.006146
01:58:04|0.006146
01:58:06|0.006146
01:58:06|0.006146
01:58:07|0.006146
01:58:09|0.006146
01:58:10|0.006146
01:58:10|0.006146
01:58:11|0.006146
01:58:13|0.006139
01:58:14|0.006139
01:58:15|0.006144
01:58:17|0.006144
01:58:17|0.006144
01:58:18|0.006139
01:58:19|0.006144
01:58:21|0.006144
01:58:22|0.006144
01:58:23|0.006135
01:58:23|0.006135
01:58:25|0.006137
01:58:26|0.006137
01:58:27|0.006137
01:58:28|0.006137
01:58:28|0.006137
01:58:30|0.006137
01:58:30|0.006139
01:58:32|0.006134
01:58:33|0.006139
01:58:35|0.006139
01:58:36|0.006139
01:58:37|0.006139
01:58:38|0.006139
01:58:39|0.006139
01:58:39|0.006144
01:58:41|0.006144
01:58:42|0.006144
01:58:43|0.006144
01:58:44|0.006144
01:58:45|0.006144
01:58:46|0.006144
01:58:47|0.006144
01:58:48|0.006144
01:58:49|0.006135
01:58:50|0.006144
01:58:51|0.006146
01:58:52|0.006146
01:58:53|0.006146
01:58:54|0.006146
01:58:55|0.006146
01:58:56|0.006146
01:58:57|0.006154
01:58:58|0.006149
01:58:59|0.006149
01:59:00|0.006149
01:59:01|0.006151
01:59:02|0.006151
01:59:04|0.006151
01:59:04|0.006151
01:59:06|0.006151
01:59:07|0.006151
01:59:08|0.006151
01:59:09|0.006151
01:59:10|0.006151
01:59:11|0.006151
01:59:12|0.006151
01:59:13|0.006151
01:59:14|0.006151
01:59:15|0.006151
01:59:17|0.006157
01:59:17|0.006157
01:59:18|0.006157
01:59:20|0.006157
01:59:20|0.006157
01:59:21|0.006162
01:59:23|0.006162
01:59:23|0.006162
01:59:26|0.006162
01:59:28|0.006162
01:59:28|0.006162
01:59:29|0.006162
01:59:31|0.006162
01:59:32|0.006161
01:59:33|0.006175
01:59:33|0.006175
01:59:35|0.006175
01:59:36|0.006164
01:59:37|0.006173
01:59:37|0.006173
01:59:38|0.006165
01:59:40|0.006165
01:59:41|0.006165
01:59:42|0.006165
01:59:43|0.006165
01:59:44|0.006165
01:59:45|0.006165
01:59:48|0.006165
01:59:48|0.006165
01:59:49|0.006173
01:59:50|0.006167
01:59:51|0.006167
01:59:52|0.006167
01:59:53|0.006167
01:59:54|0.006177
01:59:55|0.00617
01:59:56|0.00617
01:59:57|0.006168
01:59:58|0.006168
01:59:59|0.006175
02:00:00|0.006175
02:00:01|0.006175
02:00:03|0.006175
02:00:03|0.006175
02:00:05|0.006175
02:00:05|0.006175
02:00:06|0.006167
02:00:07|0.006167
02:00:08|0.006175
02:00:09|0.006175
02:00:10|0.006175
02:00:11|0.006167
02:00:12|0.006167
02:00:14|0.006167
02:00:15|0.006179
02:00:15|0.006179
02:00:18|0.006177
02:00:19|0.006177
02:00:19|0.006176
02:00:21|0.006176
02:00:22|0.006176
02:00:22|0.006176
02:00:24|0.006174
02:00:25|0.006183
02:00:26|0.006183
02:00:27|0.006183
02:00:28|0.006183
02:00:29|0.006183
02:00:30|0.00618
02:00:31|0.00618
02:00:31|0.006193
02:00:33|0.006181
02:00:34|0.006181
02:00:35|0.006181
02:00:36|0.006181
02:00:37|0.006181
02:00:37|0.006181
02:00:39|0.006181
02:00:40|0.006181
02:00:40|0.006181
02:00:42|0.006181
02:00:42|0.006181
02:00:44|0.006181
02:00:44|0.006181
02:00:46|0.006181
02:00:47|0.006181
02:00:48|0.006195
02:00:49|0.006195
02:00:50|0.006197
02:00:51|0.006197
02:00:52|0.006197
02:00:52|0.006194
02:00:54|0.006207
02:00:55|0.006208
02:00:56|0.006208
02:00:57|0.006208
02:00:58|0.006208
02:00:59|0.006208
02:01:00|0.006203
02:01:01|0.006203
02:01:02|0.006203
02:01:04|0.006205
02:01:04|0.006205
02:01:05|0.006205
02:01:08|0.00621
02:01:09|0.00621
02:01:09|0.006211
02:01:10|0.006211
02:01:12|0.006212
02:01:13|0.006212
02:01:14|0.006212
02:01:15|0.006213
02:01:16|0.006213
02:01:18|0.006213
02:01:18|0.006213
02:01:20|0.006213
02:01:21|0.006213
02:01:23|0.00622
02:01:23|0.006214
02:01:24|0.006214
02:01:25|0.006214
02:01:26|0.006214
02:01:28|0.006215
02:01:29|0.006213
02:01:29|0.006213
02:01:31|0.006213
02:01:32|0.006213
02:01:33|0.006213
02:01:34|0.006213
02:01:35|0.006213
02:01:36|0.006213
02:01:36|0.006215
02:01:37|0.006213
02:01:38|0.006213
02:01:39|0.006213
02:01:40|0.006223
02:01:42|0.006223
02:01:43|0.00622
02:01:44|0.006215
02:01:45|0.006215
02:01:45|0.006215
02:01:46|0.006223
02:01:48|0.006223
02:01:48|0.006215
02:01:49|0.006215
02:01:50|0.006215
02:01:52|0.006215
02:01:53|0.006215
02:01:53|0.006214
02:01:55|0.006214
02:01:56|0.006214
02:01:57|0.006214
02:01:58|0.006222
02:01:59|0.006222
02:02:00|0.006214
02:02:01|0.006214
02:02:02|0.006214
02:02:03|0.006214
02:02:04|0.006214
02:02:05|0.006214
02:02:06|0.006214
02:02:07|0.006214
02:02:07|0.006222
02:02:09|0.006222
02:02:09|0.006222
02:02:11|0.00624
02:02:12|0.00624
02:02:13|0.006232
02:02:14|0.006226
02:02:15|0.006226
02:02:15|0.006226
02:02:17|0.006226
02:02:18|0.006226
02:02:19|0.006225
02:02:21|0.006226
02:02:22|0.006226
02:02:23|0.006226
02:02:25|0.006226
02:02:26|0.006227
02:02:26|0.006227
02:02:28|0.006227
02:02:29|0.006227
02:02:30|0.006234
02:02:31|0.006234
02:02:32|0.006234
02:02:33|0.006234
02:02:34|0.006234
02:02:35|0.006235
02:02:36|0.006235
02:02:37|0.006235
02:02:38|0.006235
02:02:39|0.006235
02:02:40|0.006235
02:02:41|0.006236
02:02:42|0.00624
02:02:43|0.00624
02:02:44|0.00624
02:02:45|0.006227
02:02:46|0.006227
02:02:47|0.006227
02:02:48|0.006219
02:02:49|0.006219
02:02:50|0.006219
02:02:51|0.006219
02:02:52|0.006219
02:02:53|0.006219
02:02:54|0.006225
02:02:55|0.006225
02:02:56|0.006225
02:02:57|0.006225
02:02:58|0.006225
02:02:59|0.006227
02:03:00|0.006227
02:03:01|0.006227
02:03:02|0.006227
02:03:03|0.006227
02:03:04|0.006226
02:03:05|0.006226
02:03:07|0.006226
02:03:07|0.006226
02:03:08|0.006226
02:03:09|0.006226
02:03:10|0.006226
02:03:12|0.006235
02:03:12|0.006235
02:03:13|0.006226
02:03:15|0.006226
02:03:16|0.006226
02:03:17|0.006226
02:03:18|0.006226
02:03:18|0.006226
02:03:20|0.006226
02:03:21|0.006226
02:03:22|0.006226
02:03:23|0.006226
02:03:25|0.006226
02:03:25|0.006226
02:03:26|0.006226
02:03:28|0.006226
02:03:29|0.006235
02:03:31|0.006235
02:03:31|0.006235
02:03:32|0.006226
02:03:33|0.006226
02:03:34|0.006226
02:03:36|0.006226
02:03:37|0.006237
02:03:38|0.006237
02:03:39|0.006221
02:03:39|0.006221
02:03:41|0.006221
02:03:42|0.006221
02:03:43|0.006221
02:03:44|0.006221
02:03:45|0.006221
02:03:46|0.006229
02:03:47|0.006229
02:03:48|0.006229
02:03:49|0.006229
02:03:50|0.006228
02:03:52|0.006228
02:03:53|0.006228
02:03:54|0.006228
02:03:55|0.006228
02:03:55|0.006228
02:03:57|0.006228
02:03:58|0.006228
02:03:59|0.00623
02:04:00|0.00623
02:04:00|0.00623
02:04:02|0.00623
02:04:03|0.00623
02:04:04|0.00623
02:04:05|0.00623
02:04:06|0.00623
02:04:07|0.00623
02:04:08|0.006224
02:04:09|0.006224
02:04:10|0.00623
02:04:11|0.00623
02:04:12|0.00623
02:04:13|0.00623
02:04:14|0.00623
02:04:15|0.00623
02:04:16|0.00623
02:04:17|0.00623
02:04:18|0.00623
02:04:20|0.00623
02:04:20|0.006236
02:04:22|0.006236
02:04:23|0.006236
02:04:24|0.006236
02:04:25|0.006236
02:04:26|0.006214
02:04:27|0.006221
02:04:28|0.006221
02:04:29|0.006221
02:04:30|0.006221
02:04:31|0.006221
02:04:32|0.006236
02:04:33|0.006236
02:04:34|0.006236
02:04:35|0.006236
02:04:36|0.006236
02:04:37|0.006225
02:04:38|0.006225
02:04:39|0.006225
02:04:40|0.006225
02:04:41|0.006235
02:04:42|0.006235
02:04:43|0.006235
02:04:44|0.006235
02:04:45|0.006235
02:04:46|0.006235
02:04:47|0.006219
02:04:48|0.006219
02:04:49|0.006219
02:04:50|0.006224
02:04:51|0.006224
02:04:52|0.006224
02:04:53|0.006224
02:04:55|0.006224
02:04:55|0.006224
02:04:56|0.006236
02:04:57|0.006236
02:04:58|0.006236
02:04:59|0.006236
02:05:00|0.006218
02:05:01|0.006218
02:05:02|0.006218
02:05:03|0.006232
02:05:04|0.006219
02:05:05|0.006219
02:05:06|0.006219
02:05:07|0.006219
02:05:08|0.006219
02:05:09|0.006219
02:05:10|0.006219
02:05:11|0.006237
02:05:12|0.006237
02:05:13|0.006237
02:05:14|0.006237
02:05:15|0.006237
02:05:16|0.006219
02:05:17|0.006219
02:05:18|0.006228
02:05:20|0.006228
02:05:21|0.006228
02:05:23|0.006228
02:05:24|0.006228
02:05:24|0.006228
02:05:25|0.006228
02:05:27|0.006228
02:05:28|0.006228
02:05:29|0.006228
02:05:30|0.006228
02:05:31|0.006225
02:05:32|0.006225
02:05:33|0.006234
02:05:34|0.006234
02:05:35|0.006234
02:05:36|0.006232
02:05:36|0.006232
02:05:38|0.006232
02:05:39|0.006234
02:05:41|0.006234
02:05:42|0.006234
02:05:42|0.006234
02:05:44|0.006234
02:05:45|0.006232
02:05:46|0.006234
02:05:47|0.006234
02:05:48|0.006237
02:05:49|0.006237
02:05:50|0.006237
02:05:51|0.006237
02:05:52|0.006236
02:05:53|0.006236
02:05:54|0.006237
02:05:55|0.006232
02:05:56|0.006232
02:05:57|0.006232
02:05:58|0.006235
02:05:59|0.006237
02:06:00|0.006237
02:06:01|0.006237
02:06:02|0.006235
02:06:03|0.006235
02:06:04|0.006235
02:06:05|0.006235
02:06:06|0.006235
02:06:07|0.006235
02:06:08|0.006241
02:06:09|0.006241
02:06:10|0.006236
02:06:11|0.006236
02:06:12|0.00624
02:06:13|0.00624
02:06:14|0.00624
02:06:15|0.006237
02:06:16|0.006237
02:06:17|0.006237
02:06:18|0.006237
02:06:19|0.006237
02:06:20|0.006237
02:06:22|0.006235
02:06:23|0.006241
02:06:24|0.006241
02:06:26|0.006244
02:06:27|0.006244
02:06:28|0.006244
02:06:29|0.006241
02:06:30|0.006236
02:06:30|0.006236
02:06:32|0.006236
02:06:33|0.006236
02:06:33|0.006236
02:06:35|0.006236
02:06:35|0.006236
02:06:37|0.006236
02:06:37|0.006214
02:06:39|0.006235
02:06:39|0.006235
02:06:41|0.006235
02:06:42|0.006235
02:06:43|0.006235
02:06:44|0.006235
02:06:45|0.006227
02:06:46|0.006227
02:06:47|0.006227
02:06:48|0.006227
02:06:49|0.006227
02:06:50|0.006213
02:06:51|0.006213
02:06:52|0.006219
02:06:53|0.006219
02:06:54|0.006219
02:06:54|0.006219
02:06:57|0.006219
02:06:57|0.006194
02:06:58|0.006212
02:07:00|0.00619
02:07:00|0.006183
02:07:01|0.006183
02:07:04|0.006185
02:07:04|0.006162
02:07:05|0.006162
02:07:06|0.006154
02:07:07|0.006154
02:07:08|0.006144
02:07:09|0.006144
02:07:10|0.00615
02:07:11|0.006152
02:07:12|0.006152
02:07:13|0.006154
02:07:14|0.006154
02:07:15|0.00616
02:07:16|0.00616
02:07:17|0.006169
02:07:18|0.006169
02:07:19|0.006169
02:07:20|0.006169
02:07:22|0.006171
02:07:23|0.006171
02:07:25|0.006177
02:07:26|0.006177
02:07:27|0.006177
02:07:28|0.006177
02:07:29|0.006177
02:07:30|0.006177
02:07:30|0.006177
02:07:32|0.006177
02:07:33|0.006177
02:07:34|0.006171
02:07:35|0.006171
02:07:36|0.006171
02:07:37|0.006171
02:07:38|0.006177
02:07:39|0.00617
02:07:40|0.006177
02:07:40|0.006177
02:07:42|0.006177
02:07:43|0.006177
02:07:44|0.006177
02:07:45|0.006177
02:07:46|0.006177
02:07:47|0.006177
02:07:48|0.006177
02:07:49|0.006177
02:07:51|0.006177
02:07:51|0.006177
02:07:53|0.006177
02:07:54|0.006177
02:07:54|0.006177
02:07:56|0.006177
02:07:57|0.006177
02:07:58|0.006177
02:07:58|0.006177
02:08:00|0.006177
02:08:01|0.006177
02:08:02|0.006177
02:08:03|0.006184
02:08:04|0.006188
02:08:05|0.006188
02:08:07|0.006188
02:08:07|0.006188
02:08:08|0.006188
02:08:09|0.006188
02:08:10|0.006188
02:08:11|0.006188
02:08:12|0.006188
02:08:13|0.006195
02:08:14|0.006195
02:08:15|0.006193
02:08:16|0.006193
02:08:17|0.006209
02:08:18|0.006231
02:08:19|0.006219
02:08:20|0.006229
02:08:21|0.006229
02:08:22|0.006229
02:08:23|0.006219
02:08:24|0.006225
02:08:25|0.006224
02:08:27|0.006223
02:08:31|0.006223
02:08:31|0.006224
02:08:32|0.006224
02:08:34|0.006224
02:08:34|0.006224
02:08:35|0.006218
02:08:37|0.006218
02:08:37|0.006224
02:08:38|0.006224
02:08:40|0.006224
02:08:40|0.006224
02:08:42|0.006224
02:08:42|0.006224
02:08:43|0.006224
02:08:45|0.006216
02:08:46|0.006213
02:08:47|0.006214
02:08:48|0.006214
02:08:49|0.006214
02:08:50|0.006214
02:08:51|0.006214
02:08:52|0.006214
02:08:54|0.006214
02:08:54|0.006214
02:08:55|0.006214
02:08:57|0.006213
02:08:57|0.006213
02:08:58|0.006213
02:09:00|0.006213
02:09:01|0.006213
02:09:01|0.006206
02:09:03|0.006206
02:09:03|0.006206
02:09:04|0.006206
02:09:05|0.006183
02:09:06|0.006183
02:09:07|0.0062
02:09:08|0.0062
02:09:09|0.0062
02:09:11|0.0062
02:09:11|0.0062
02:09:12|0.0062
02:09:14|0.0062
02:09:15|0.006169
02:09:15|0.006169
02:09:17|0.006175
02:09:18|0.006175
02:09:18|0.006178
02:09:19|0.006178
02:09:20|0.006178
02:09:21|0.006178
02:09:23|0.006178
02:09:24|0.006185
02:09:25|0.006185
02:09:26|0.006179
02:09:28|0.006179
02:09:28|0.006187
02:09:29|0.006181
02:09:30|0.006181
02:09:31|0.006181
02:09:32|0.006188
02:09:33|0.006188
02:09:35|0.006188
02:09:35|0.006188
02:09:37|0.006188
02:09:38|0.006188
02:09:39|0.006188
02:09:40|0.006196
02:09:41|0.006195
02:09:42|0.006168
02:09:43|0.006168
02:09:45|0.006168
02:09:46|0.006168
02:09:47|0.006168
02:09:48|0.006176
02:09:49|0.006179
02:09:50|0.006179
02:09:51|0.006182
02:09:52|0.006182
02:09:53|0.006182
02:09:54|0.006179
02:09:55|0.006179
02:09:56|0.006179
02:09:56|0.006179
02:09:57|0.006179
02:09:59|0.006179
02:09:59|0.006178
02:10:01|0.006185
02:10:02|0.006197
02:10:03|0.006201
02:10:04|0.006213
02:10:05|0.006214
02:10:06|0.006214
02:10:07|0.006214
02:10:08|0.006191
02:10:09|0.006192
02:10:10|0.006192
02:10:12|0.006192
02:10:12|0.006192
02:10:14|0.006192
02:10:15|0.006192
02:10:15|0.006213
02:10:16|0.006211
02:10:17|0.006224
02:10:19|0.006224
02:10:19|0.006224
02:10:21|0.006224
02:10:21|0.006224
02:10:22|0.006224
02:10:24|0.006224
02:10:25|0.006224
02:10:26|0.006217
02:10:27|0.006217
02:10:28|0.006217
02:10:30|0.006214
02:10:30|0.006214
02:10:31|0.006214
02:10:32|0.006211
02:10:33|0.006211
02:10:34|0.0062
02:10:35|0.0062
02:10:37|0.0062
02:10:38|0.0062
02:10:39|0.0062
02:10:40|0.006217
02:10:41|0.006217
02:10:42|0.006215
02:10:43|0.006215
02:10:44|0.006215
02:10:45|0.006215
02:10:46|0.006215
02:10:47|0.006215
02:10:48|0.006206
02:10:49|0.006206
02:10:49|0.006205
02:10:50|0.006205
02:10:52|0.006205
02:10:53|0.006205
02:10:53|0.006205
02:10:54|0.006205
02:10:56|0.006205
02:10:57|0.006205
02:10:58|0.006205
02:10:59|0.006205
02:11:00|0.006205
02:11:01|0.006205
02:11:02|0.006205
02:11:03|0.006205
02:11:04|0.006205
02:11:05|0.006205
02:11:07|0.006205
02:11:07|0.006205
02:11:08|0.006205
02:11:09|0.006205
02:11:10|0.006207
02:11:12|0.006217
02:11:12|0.006209
02:11:13|0.006209
02:11:14|0.006209
02:11:15|0.006209
02:11:17|0.006209
02:11:17|0.006209
02:11:18|0.006209
02:11:19|0.006209
02:11:20|0.006209
02:11:21|0.006209
02:11:22|0.006209
02:11:23|0.006209
02:11:24|0.006209
02:11:26|0.006209
02:11:27|0.006209
02:11:28|0.006208
02:11:29|0.006208
02:11:30|0.006208
02:11:31|0.006208
02:11:32|0.006208
02:11:33|0.006208
02:11:34|0.006208
02:11:35|0.006208
02:11:36|0.006208
02:11:38|0.006208
02:11:39|0.006208
02:11:40|0.006208
02:11:40|0.006208
02:11:42|0.006208
02:11:43|0.006217
02:11:44|0.006217
02:11:45|0.006217
02:11:46|0.006217
02:11:47|0.006217
02:11:48|0.006217
02:11:49|0.006217
02:11:50|0.006217
02:11:51|0.006209
02:11:52|0.006209
02:11:53|0.006209
02:11:54|0.006209
02:11:55|0.006202
02:11:56|0.006202
02:11:57|0.006189
02:11:58|0.006189
02:11:59|0.006189
02:12:00|0.006189
02:12:01|0.006189
02:12:02|0.006196
02:12:03|0.006209
02:12:04|0.006209
02:12:05|0.006213
02:12:07|0.006213
02:12:08|0.006213
02:12:08|0.006213
02:12:09|0.006213
02:12:10|0.006213
02:12:11|0.006213
02:12:12|0.006213
02:12:13|0.006213
02:12:15|0.006213
02:12:15|0.006213
02:12:16|0.006203
02:12:17|0.006203
02:12:18|0.006203
02:12:19|0.006195
02:12:20|0.006195
02:12:21|0.006201
02:12:22|0.006204
02:12:23|0.006204
02:12:24|0.006204
02:12:25|0.006204
02:12:27|0.006204
02:12:28|0.006204
02:12:29|0.006217
02:12:30|0.006217
02:12:31|0.006203
02:12:32|0.006203
02:12:34|0.006203
02:12:35|0.006213
02:12:36|0.006213
02:12:37|0.006213
02:12:38|0.006213
02:12:39|0.006213
02:12:40|0.006213
02:12:40|0.006213
02:12:42|0.006213
02:12:42|0.006213
02:12:43|0.006213
02:12:45|0.006213
02:12:46|0.006213
02:12:47|0.006213
02:12:47|0.006213
02:12:48|0.006213
02:12:50|0.006213
02:12:50|0.00621
02:12:51|0.00621
02:12:52|0.00621
02:12:53|0.00621
02:12:55|0.00621
02:12:56|0.006213
02:12:57|0.006213
02:12:58|0.006213
02:12:59|0.006213
02:12:59|0.006205
02:13:01|0.006205
02:13:02|0.006199
02:13:03|0.006199
02:13:03|0.006199
02:13:05|0.006199
02:13:05|0.006199
02:13:06|0.006199
02:13:08|0.006199
02:13:09|0.006199
02:13:10|0.00618
02:13:10|0.00618
02:13:12|0.00618
02:13:13|0.006181
02:13:14|0.006207
02:13:15|0.006207
02:13:16|0.006207
02:13:17|0.006207
02:13:18|0.006207
02:13:19|0.006207
02:13:20|0.006207
02:13:21|0.006207
02:13:22|0.006207
02:13:23|0.006207
02:13:24|0.006207
02:13:25|0.006198
02:13:27|0.006198
02:13:27|0.006198
02:13:29|0.006198
02:13:31|0.006198
02:13:32|0.006198
02:13:33|0.006198
02:13:33|0.006198
02:13:34|0.006198
02:13:36|0.006196
02:13:36|0.006196
02:13:37|0.006196
02:13:39|0.006196
02:13:39|0.006196
02:13:41|0.006187
02:13:41|0.006187
02:13:43|0.006187
02:13:44|0.006187
02:13:45|0.006187
02:13:46|0.006181
02:13:48|0.006185
02:13:48|0.006185
02:13:49|0.006179
02:13:50|0.006179
02:13:51|0.006179
02:13:52|0.006177
02:13:53|0.006177
02:13:54|0.006177
02:13:55|0.006177
02:13:56|0.006177
02:13:57|0.006177
02:13:58|0.006174
02:13:59|0.006174
02:14:01|0.006174
02:14:02|0.006174
02:14:03|0.006174
02:14:04|0.006168
02:14:05|0.006168
02:14:06|0.006168
02:14:07|0.006168
02:14:08|0.006174
02:14:09|0.006174
02:14:10|0.006165
02:14:11|0.006165
02:14:12|0.006165
02:14:13|0.006165
02:14:14|0.006168
02:14:15|0.006168
02:14:16|0.006168
02:14:17|0.006165
02:14:18|0.006165
02:14:19|0.006167
02:14:20|0.006167
02:14:21|0.006167
02:14:22|0.006167
02:14:23|0.006161
02:14:24|0.006161
02:14:25|0.006161
02:14:26|0.006161
02:14:27|0.006167
02:14:28|0.00616
02:14:29|0.00616
02:14:31|0.00616
02:14:32|0.006168
02:14:33|0.006168
02:14:35|0.006173
02:14:35|0.006173
02:14:36|0.006173
02:14:37|0.006173
02:14:38|0.006173
02:14:39|0.006171
02:14:40|0.006171
02:14:42|0.006171
02:14:43|0.006171
02:14:44|0.006171
02:14:45|0.006171
02:14:46|0.006171
02:14:48|0.006171
02:14:49|0.006171
02:14:50|0.006171
02:14:50|0.006171
02:14:52|0.006171
02:14:52|0.006163
02:14:54|0.006163
02:14:55|0.006163
02:14:56|0.006168
02:14:57|0.006168
02:14:57|0.006168
02:14:59|0.006168
02:15:00|0.006168
02:15:00|0.006168
02:15:02|0.006168
02:15:03|0.006168
02:15:08|0.006169
02:15:08|0.006171
02:15:09|0.006171
02:15:10|0.006171
02:15:11|0.006171
02:15:12|0.006171
02:15:13|0.006171
02:15:15|0.006171
02:15:15|0.006171
02:15:17|0.006171
02:15:17|0.006171
02:15:18|0.006174
02:15:19|0.006174
02:15:20|0.006174
02:15:21|0.006174
02:15:23|0.006174
02:15:23|0.006174
02:15:25|0.006174
02:15:25|0.006174
02:15:26|0.006174
02:15:27|0.006174
02:15:28|0.006174
02:15:30|0.006174
02:15:31|0.006174
02:15:32|0.006174
02:15:33|0.006174
02:15:34|0.006174
02:15:35|0.006174
02:15:37|0.006174
02:15:38|0.006171
02:15:39|0.006191
02:15:40|0.006191
02:15:41|0.006191
02:15:42|0.006183
02:15:43|0.006183
02:15:44|0.006183
02:15:45|0.006183
02:15:46|0.006183
02:15:47|0.006183
02:15:48|0.006183
02:15:49|0.006183
02:15:49|0.006183
02:15:51|0.006183
02:15:52|0.006182
02:15:53|0.006182
02:15:53|0.006182
02:15:55|0.006182
02:15:56|0.006182
02:15:57|0.006182
02:15:57|0.006182
02:15:58|0.006182
02:16:00|0.006171
02:16:01|0.006177
02:16:02|0.006177
02:16:03|0.006177
02:16:04|0.006177
02:16:05|0.006177
02:16:06|0.006165
02:16:07|0.006165
02:16:08|0.00617
02:16:09|0.006188
02:16:10|0.006184
02:16:11|0.006184
02:16:12|0.006182
02:16:13|0.006182
02:16:14|0.006182
02:16:15|0.006182
02:16:15|0.006182
02:16:17|0.006182
02:16:18|0.006183
02:16:19|0.006174
02:16:19|0.006174
02:16:21|0.006182
02:16:22|0.006182
02:16:22|0.006182
02:16:23|0.006182
02:16:25|0.006182
02:16:26|0.006182
02:16:27|0.006182
02:16:28|0.006181
02:16:29|0.006165
02:16:30|0.006175
02:16:31|0.006175
02:16:32|0.006175
02:16:33|0.006175
02:16:34|0.006175
02:16:36|0.00617
02:16:37|0.00617
02:16:38|0.00617
02:16:38|0.00617
02:16:39|0.00617
02:16:41|0.00617
02:16:42|0.00617
02:16:43|0.006176
02:16:44|0.00617
02:16:45|0.00617
02:16:46|0.00617
02:16:47|0.006173
02:16:48|0.00616
02:16:49|0.006172
02:16:50|0.006172
02:16:51|0.00617
02:16:52|0.00617
02:16:53|0.00617
02:16:54|0.00617
02:16:56|0.00617
02:16:56|0.006185
02:16:58|0.006169
02:16:58|0.006169
02:16:59|0.00617
02:17:00|0.00617
02:17:01|0.00617
02:17:03|0.00617
02:17:04|0.00617
02:17:04|0.00617
02:17:05|0.00617
02:17:06|0.00617
02:17:08|0.00617
02:17:09|0.00617
02:17:10|0.00617
02:17:11|0.00617
02:17:12|0.00617
02:17:13|0.00617
02:17:14|0.00617
02:17:15|0.00617
02:17:17|0.006167
02:17:17|0.006167
02:17:18|0.006167
02:17:19|0.006167
02:17:20|0.006167
02:17:21|0.006164
02:17:22|0.006164
02:17:23|0.006164
02:17:24|0.006164
02:17:26|0.00617
02:17:26|0.006164
02:17:28|0.006164
02:17:29|0.006164
02:17:30|0.00616
02:17:31|0.00616
02:17:31|0.00616
02:17:32|0.00616
02:17:33|0.00616
02:17:35|0.00616
02:17:36|0.00616
02:17:38|0.00616
02:17:38|0.00616
02:17:39|0.00616
02:17:41|0.00616
02:17:42|0.00616
02:17:43|0.00616
02:17:45|0.00616
02:17:45|0.00616
02:17:47|0.00616
02:17:48|0.00616
02:17:49|0.00616
02:17:49|0.006177
02:17:51|0.00616
02:17:52|0.00616
02:17:52|0.006159
02:17:54|0.006159
02:17:55|0.006159
02:17:56|0.006159
02:17:57|0.006159
02:17:58|0.00618
02:17:59|0.006168
02:18:00|0.006168
02:18:01|0.006187
02:18:01|0.006187
02:18:03|0.00619
02:18:03|0.00619
02:18:05|0.00619
02:18:06|0.00619
02:18:07|0.00619
02:18:08|0.00619
02:18:09|0.00619
02:18:10|0.006189
02:18:10|0.006189
02:18:12|0.006189
02:18:13|0.006189
02:18:14|0.006189
02:18:15|0.006189
02:18:16|0.006189
02:18:17|0.006189
02:18:18|0.006189
02:18:18|0.006189
02:18:20|0.006189
02:18:20|0.006189
02:18:22|0.006189
02:18:22|0.006192
02:18:24|0.006192
02:18:25|0.006192
02:18:26|0.006192
02:18:27|0.006192
02:18:28|0.006192
02:18:29|0.006192
02:18:30|0.0062
02:18:31|0.0062
02:18:32|0.0062
02:18:34|0.0062
02:18:34|0.0062
02:18:35|0.0062
02:18:36|0.0062
02:18:38|0.0062
02:18:39|0.0062
02:18:40|0.0062
02:18:41|0.0062
02:18:42|0.0062
02:18:43|0.0062
02:18:44|0.0062
02:18:45|0.0062
02:18:46|0.0062
02:18:47|0.0062
02:18:48|0.0062
02:18:49|0.0062
02:18:50|0.0062
02:18:51|0.0062
02:18:52|0.0062
02:18:53|0.0062
02:18:54|0.0062
02:18:55|0.0062
02:18:56|0.0062
02:18:57|0.0062
02:18:58|0.0062
02:18:59|0.0062
02:19:00|0.006198
02:19:01|0.006198
02:19:02|0.006198
02:19:03|0.006198
02:19:04|0.006198
02:19:05|0.006198
02:19:06|0.0062
02:19:07|0.0062
02:19:08|0.006194
02:19:09|0.006194
02:19:10|0.0062
02:19:11|0.0062
02:19:12|0.0062
02:19:13|0.0062
02:19:14|0.0062
02:19:16|0.0062
02:19:17|0.0062
02:19:18|0.0062
02:19:18|0.0062
02:19:19|0.0062
02:19:20|0.0062
02:19:21|0.0062
02:19:22|0.0062
02:19:23|0.0062
02:19:24|0.0062
02:19:25|0.0062
02:19:26|0.0062
02:19:27|0.0062
02:19:28|0.0062
02:19:29|0.006197
02:19:31|0.006197
02:19:31|0.006197
02:19:32|0.006197
02:19:34|0.006197
02:19:35|0.006197
02:19:36|0.006201
02:19:37|0.006201
02:19:39|0.006201
02:19:39|0.006201
02:19:41|0.006198
02:19:42|0.006191
02:19:43|0.006191
02:19:44|0.006191
02:19:45|0.006198
02:19:46|0.006198
02:19:47|0.006198
02:19:48|0.00619
02:19:49|0.00619
02:19:49|0.006185
02:19:51|0.00619
02:19:52|0.00619
02:19:53|0.00619
02:19:54|0.00619
02:19:54|0.00619
02:19:56|0.00619
02:19:57|0.006193
02:19:58|0.006193
02:19:59|0.006193
02:20:00|0.006193
02:20:01|0.006193
02:20:03|0.006193
02:20:03|0.006193
02:20:04|0.006193
02:20:05|0.006193
02:20:06|0.006193
02:20:07|0.00619
02:20:08|0.00619
02:20:09|0.00619
02:20:10|0.00619
02:20:12|0.006196
02:20:13|0.006196
02:20:14|0.006196
02:20:14|0.006196
02:20:15|0.006196
02:20:17|0.006198
02:20:17|0.006198
02:20:18|0.006193
02:20:19|0.006193
02:20:20|0.006193
02:20:22|0.006193
02:20:22|0.006193
02:20:23|0.006193
02:20:25|0.006193
02:20:25|0.006193
02:20:26|0.006193
02:20:28|0.006193
02:20:29|0.006193
02:20:30|0.006193
02:20:31|0.006193
02:20:32|0.006193
02:20:33|0.006193
02:20:34|0.006193
02:20:35|0.006193
02:20:36|0.0062
02:20:37|0.0062
02:20:37|0.006195
02:20:39|0.006195
02:20:40|0.006195
02:20:41|0.006195
02:20:42|0.0062
02:20:43|0.0062
02:20:44|0.0062
02:20:45|0.006195
02:20:46|0.006195
02:20:47|0.006195
02:20:48|0.006195
02:20:49|0.0062
02:20:50|0.0062
02:20:51|0.0062
02:20:52|0.0062
02:20:53|0.0062
02:20:54|0.006199
02:20:56|0.006199
02:20:56|0.006199
02:20:58|0.0062
02:20:59|0.0062
02:21:00|0.0062
02:21:01|0.0062
02:21:02|0.0062
02:21:02|0.0062
02:21:04|0.0062
02:21:05|0.0062
02:21:06|0.0062
02:21:07|0.0062
02:21:08|0.0062
02:21:09|0.0062
02:21:10|0.0062
02:21:11|0.0062
02:21:12|0.0062
02:21:13|0.0062
02:21:14|0.0062
02:21:15|0.0062
02:21:16|0.0062
02:21:17|0.0062
02:21:18|0.0062
02:21:19|0.0062
02:21:20|0.0062
02:21:21|0.0062
02:21:22|0.0062
02:21:23|0.0062
02:21:24|0.0062
02:21:25|0.0062
02:21:26|0.0062
02:21:27|0.0062
02:21:28|0.0062
02:21:29|0.006192
02:21:30|0.006197
02:21:31|0.006197
02:21:32|0.006197
02:21:33|0.006197
02:21:34|0.006197
02:21:35|0.006184
02:21:36|0.006184
02:21:37|0.006184
02:21:39|0.006184
02:21:39|0.006184
02:21:40|0.006184
02:21:41|0.006184
02:21:42|0.006184
02:21:43|0.006184
02:21:45|0.006184
02:21:45|0.006191
02:21:47|0.006191
02:21:47|0.006191
02:21:49|0.006184
02:21:51|0.006184
02:21:52|0.006184
02:21:53|0.006191
02:21:54|0.006191
02:21:55|0.006191
02:21:56|0.006191
02:21:57|0.00618
02:21:58|0.00618
02:21:59|0.00618
02:22:00|0.00618
02:22:01|0.006184
02:22:02|0.006184
02:22:03|0.006184
02:22:04|0.006167
02:22:06|0.006167
02:22:07|0.006175
02:22:07|0.006175
02:22:09|0.006175
02:22:09|0.006166
02:22:11|0.006166
02:22:11|0.006166
02:22:12|0.006166
02:22:14|0.006166
02:22:14|0.006166
02:22:15|0.006163
02:22:16|0.006163
02:22:18|0.006169
02:22:18|0.006159
02:22:19|0.006159
02:22:20|0.006161
02:22:22|0.006161
02:22:23|0.006165
02:22:24|0.006165
02:22:24|0.006165
02:22:26|0.006165
02:22:27|0.006165
02:22:28|0.006165
02:22:29|0.006165
02:22:30|0.006165
02:22:30|0.006165
02:22:32|0.006165
02:22:33|0.006165
02:22:34|0.006165
02:22:35|0.006165
02:22:36|0.006159
02:22:37|0.006159
02:22:39|0.006156
02:22:39|0.006156
02:22:40|0.006156
02:22:42|0.006156
02:22:43|0.006156
02:22:44|0.006156
02:22:45|0.006156
02:22:46|0.006156
02:22:48|0.006156
02:22:48|0.006156
02:22:50|0.006156
02:22:51|0.006156
02:22:52|0.006156
02:22:52|0.006156
02:22:54|0.006156
02:22:54|0.006156
02:22:56|0.006156
02:22:56|0.006156
02:22:57|0.006156
02:22:59|0.006156
02:22:59|0.006156
02:23:01|0.006156
02:23:02|0.006156
02:23:03|0.006156
02:23:04|0.006156
02:23:05|0.006141
02:23:06|0.006139
02:23:07|0.006129
02:23:08|0.006128
02:23:09|0.006135
02:23:10|0.00613
02:23:11|0.006129
02:23:12|0.006133
02:23:13|0.006133
02:23:14|0.006133
02:23:14|0.006133
02:23:16|0.006133
02:23:17|0.006133
02:23:18|0.006132
02:23:19|0.006132
02:23:20|0.006132
02:23:21|0.006132
02:23:22|0.006132
02:23:23|0.006132
02:23:24|0.006132
02:23:25|0.006132
02:23:26|0.00613
02:23:26|0.00613
02:23:28|0.00613
02:23:29|0.00613
02:23:30|0.00613
02:23:31|0.006129
02:23:32|0.006129
02:23:33|0.006128
02:23:34|0.006128
02:23:35|0.006128
02:23:35|0.006128
02:23:37|0.006128
02:23:38|0.006128
02:23:40|0.006129
02:23:41|0.006127
02:23:41|0.006126
02:23:42|0.006126
02:23:44|0.006126
02:23:45|0.006126
02:23:46|0.006126
02:23:47|0.006126
02:23:48|0.006124
02:23:49|0.006124
02:23:50|0.006124
02:23:51|0.006124
02:23:52|0.006123
02:23:53|0.006123
02:23:54|0.006123
02:23:55|0.006123
02:23:56|0.006123
02:23:57|0.00611
02:23:58|0.006108
02:23:59|0.006108
02:24:00|0.006102
02:24:01|0.006102
02:24:03|0.006102
02:24:03|0.006102
02:24:05|0.006102
02:24:05|0.006102
02:24:06|0.006102
02:24:08|0.006102
02:24:08|0.006108
02:24:10|0.006108
02:24:11|0.006108
02:24:12|0.006108
02:24:12|0.006106
02:24:13|0.006106
02:24:14|0.006108
02:24:16|0.006108
02:24:17|0.006108
02:24:18|0.006108
02:24:19|0.006109
02:24:20|0.006109
02:24:21|0.006109
02:24:21|0.006118
02:24:22|0.006118
02:24:24|0.006118
02:24:25|0.006118
02:24:26|0.006118
02:24:26|0.006118
02:24:28|0.006118
02:24:29|0.00612
02:24:30|0.006119
02:24:30|0.006119
02:24:32|0.006119
02:24:33|0.006119
02:24:34|0.006119
02:24:35|0.006119
02:24:36|0.006119
02:24:37|0.006119
02:24:37|0.006126
02:24:39|0.006121
02:24:41|0.006121
02:24:41|0.006121
02:24:42|0.006121
02:24:43|0.006132
02:24:45|0.006132
02:24:46|0.006132
02:24:47|0.006128
02:24:48|0.006132
02:24:49|0.006132
02:24:50|0.006123
02:24:51|0.006123
02:24:52|0.006123
02:24:53|0.006123
02:24:55|0.006123
02:24:56|0.006123
02:24:57|0.006123
02:24:58|0.006123
02:24:59|0.006123
02:25:00|0.006123
02:25:01|0.006123
02:25:02|0.006123
02:25:03|0.006123
02:25:04|0.006123
02:25:05|0.006123
02:25:05|0.006123
02:25:07|0.006123
02:25:08|0.006123
02:25:09|0.006123
02:25:10|0.006123
02:25:10|0.006123
02:25:12|0.006123
02:25:13|0.006123
02:25:14|0.006123
02:25:15|0.006123
02:25:16|0.006123
02:25:17|0.006123
02:25:18|0.006133
02:25:19|0.006133
02:25:19|0.006133
02:25:21|0.006133
02:25:21|0.006133
02:25:22|0.006133
02:25:24|0.006133
02:25:24|0.006124
02:25:25|0.006124
02:25:27|0.006124
02:25:27|0.006124
02:25:29|0.006124
02:25:30|0.006124
02:25:31|0.006122
02:25:32|0.006118
02:25:33|0.006118
02:25:34|0.0061
02:25:35|0.0061
02:25:36|0.0061
02:25:37|0.0061
02:25:38|0.006104
02:25:39|0.006104
02:25:40|0.006104
02:25:41|0.006105
02:25:43|0.006117
02:25:43|0.006104
02:25:44|0.006116
02:25:45|0.006116
02:25:46|0.006105
02:25:47|0.006105
02:25:48|0.006116
02:25:50|0.006118
02:25:50|0.006118
02:25:51|0.006109
02:25:52|0.006109
02:25:53|0.006117
02:25:55|0.006117
02:25:56|0.006109
02:25:57|0.006109
02:25:58|0.006109
02:25:59|0.006105
02:26:00|0.006105
02:26:01|0.006105
02:26:02|0.006105
02:26:03|0.006105
02:26:04|0.006105
02:26:05|0.006114
02:26:06|0.006106
02:26:07|0.006106
02:26:08|0.006106
02:26:09|0.006106
02:26:10|0.006106
02:26:11|0.006106
02:26:11|0.00611
02:26:13|0.006123
02:26:14|0.006125
02:26:15|0.006125
02:26:15|0.006125
02:26:16|0.006125
02:26:18|0.006118
02:26:19|0.006118
02:26:20|0.006118
02:26:21|0.006118
02:26:22|0.006118
02:26:23|0.006118
02:26:24|0.006118
02:26:25|0.006118
02:26:26|0.006126
02:26:27|0.006126
02:26:28|0.006118
02:26:29|0.006118
02:26:30|0.006126
02:26:31|0.006126
02:26:32|0.006126
02:26:33|0.006118
02:26:34|0.006118
02:26:35|0.006126
02:26:36|0.006126
02:26:37|0.006126
02:26:38|0.006126
02:26:39|0.006126
02:26:40|0.006126
02:26:41|0.006126
02:26:43|0.006132
02:26:44|0.006132
02:26:45|0.006132
02:26:46|0.006132
02:26:47|0.006132
02:26:48|0.006132
02:26:49|0.006132
02:26:50|0.006134
02:26:51|0.006133
02:26:52|0.006133
02:26:53|0.006133
02:26:54|0.006133
02:26:55|0.006133
02:26:56|0.006133
02:26:57|0.006134
02:26:58|0.006134
02:26:59|0.006134
02:27:00|0.006134
02:27:01|0.006134
02:27:02|0.006132
02:27:03|0.006128
02:27:04|0.006128
02:27:05|0.006128
02:27:07|0.006128
02:27:07|0.006128
02:27:08|0.006135
02:27:09|0.006144
02:27:10|0.006144
02:27:11|0.006144
02:27:13|0.006144
02:27:14|0.006144
02:27:15|0.006144
02:27:16|0.006144
02:27:16|0.006144
02:27:18|0.006144
02:27:18|0.006144
02:27:19|0.006144
02:27:21|0.006144
02:27:22|0.006144
02:27:22|0.006145
02:27:24|0.006145
02:27:24|0.006145
02:27:25|0.006145
02:27:26|0.006145
02:27:28|0.006145
02:27:29|0.006145
02:27:29|0.006145
02:27:30|0.006145
02:27:32|0.006139
02:27:33|0.006144
02:27:34|0.006144
02:27:34|0.006144
02:27:35|0.006144
02:27:37|0.006144
02:27:38|0.006144
02:27:39|0.006144
02:27:40|0.006144
02:27:40|0.006138
02:27:42|0.006138
02:27:43|0.006143
02:27:45|0.006145
02:27:45|0.006145
02:27:46|0.006138
02:27:47|0.006138
02:27:48|0.006138
02:27:49|0.006138
02:27:50|0.006138
02:27:52|0.006138
02:27:53|0.006138
02:27:53|0.006138
02:27:55|0.006138
02:27:56|0.006138
02:27:56|0.006138
02:27:57|0.006138
02:27:59|0.006138
02:28:00|0.006138
02:28:00|0.006138
02:28:01|0.006138
02:28:03|0.006138
02:28:03|0.006138
02:28:05|0.006138
02:28:06|0.006138
02:28:07|0.006138
02:28:08|0.006147
02:28:09|0.006147
02:28:10|0.006147
02:28:11|0.006147
02:28:12|0.006147
02:28:13|0.006141
02:28:14|0.006141
02:28:15|0.006141
02:28:16|0.006141
02:28:17|0.006141
02:28:18|0.006141
02:28:19|0.006141
02:28:20|0.006141
02:28:21|0.006141
02:28:22|0.006141
02:28:23|0.006141
02:28:32|0.006141
02:28:33|0.00615
02:28:34|0.006137
02:28:35|0.006138
02:28:36|0.006138
02:28:37|0.006146
02:28:38|0.006146
02:28:39|0.006146
02:28:40|0.006146
02:28:41|0.006146
02:28:42|0.006146
02:28:44|0.006146
02:28:45|0.006146
02:28:46|0.006146
02:28:47|0.006146
02:28:48|0.006146
02:28:49|0.006146
02:28:50|0.006147
02:28:51|0.006147
02:28:52|0.006147
02:28:53|0.006147
02:28:54|0.006147
02:28:55|0.006147
02:28:56|0.006147
02:28:57|0.006141
02:28:58|0.006141
02:28:59|0.006141
02:29:01|0.006141
02:29:01|0.006141
02:29:02|0.006141
02:29:03|0.006141
02:29:04|0.006135
02:29:05|0.006135
02:29:06|0.006135
02:29:07|0.006135
02:29:08|0.006135
02:29:09|0.006141
02:29:10|0.006141
02:29:12|0.006141
02:29:12|0.00614
02:29:13|0.006148
02:29:14|0.006148
02:29:15|0.006148
02:29:17|0.006148
02:29:17|0.006148
02:29:18|0.006148
02:29:19|0.006148
02:29:20|0.006148
02:29:21|0.006148
02:29:22|0.006148
02:29:23|0.006148
02:29:24|0.006148
02:29:25|0.006146
02:29:26|0.006146
02:29:28|0.006146
02:29:28|0.006146
02:29:29|0.006146
02:29:30|0.006146
02:29:31|0.006146
02:29:33|0.00614
02:29:33|0.00614
02:29:34|0.00614
02:29:35|0.00614
02:29:36|0.00614
02:29:37|0.006147
02:29:38|0.006147
02:29:39|0.006147
02:29:41|0.006148
02:29:41|0.006148
02:29:42|0.006147
02:29:44|0.00615
02:29:45|0.00615
02:29:46|0.00615
02:29:47|0.00615
02:29:49|0.00615
02:29:50|0.00615
02:29:51|0.00615
02:29:52|0.00615
02:29:53|0.00615
02:29:53|0.00615
02:29:55|0.00615
02:29:55|0.00615
02:29:56|0.00615
02:29:58|0.00615
02:29:59|0.00615
02:29:59|0.00615
02:30:01|0.00615
02:30:02|0.006159
02:30:02|0.006159
02:30:04|0.006159
02:30:04|0.006159
02:30:06|0.006159
02:30:06|0.006164
02:30:08|0.006164
02:30:08|0.006164
02:30:09|0.006165
02:30:11|0.006165
02:30:12|0.006165
02:30:13|0.006165
02:30:14|0.006166
02:30:15|0.006166
02:30:16|0.006167
02:30:17|0.006167
02:30:17|0.006167
02:30:19|0.006167
02:30:20|0.006171
02:30:21|0.006171
02:30:22|0.006171
02:30:23|0.006171
02:30:24|0.006185
02:30:25|0.00618
02:30:26|0.00616
02:30:27|0.00616
02:30:27|0.00616
02:30:29|0.00616
02:30:30|0.00616
02:30:30|0.00616
02:30:32|0.00616
02:30:32|0.00616
02:30:34|0.006165
02:30:35|0.006165
02:30:35|0.006165
02:30:36|0.00618
02:30:38|0.00618
02:30:39|0.00618
02:30:39|0.00618
02:30:41|0.00618
02:30:42|0.006166
02:30:43|0.006167
02:30:44|0.006167
02:30:45|0.006167
02:30:46|0.006167
02:30:47|0.006167
02:30:48|0.006166
02:30:49|0.006166
02:30:50|0.006166
02:30:51|0.006162
02:30:52|0.006162
02:30:53|0.006162
02:30:54|0.006162
02:30:55|0.006166
02:30:56|0.006176
02:30:57|0.006176
02:30:58|0.006176
02:30:59|0.006176
02:31:00|0.006176
02:31:01|0.006176
02:31:02|0.006177
02:31:03|0.006177
02:31:04|0.006177
02:31:05|0.006177
02:31:06|0.006177
02:31:07|0.006179
02:31:08|0.006179
02:31:09|0.006179
02:31:10|0.006179
02:31:11|0.006179
02:31:13|0.006179
02:31:13|0.006179
02:31:14|0.006179
02:31:15|0.006179
02:31:17|0.006179
02:31:17|0.006179
02:31:18|0.006179
02:31:19|0.006179
02:31:21|0.006176
02:31:21|0.006176
02:31:22|0.006176
02:31:23|0.006176
02:31:25|0.006176
02:31:25|0.006177
02:31:26|0.006176
02:31:28|0.00618
02:31:28|0.00618
02:31:29|0.00618
02:31:30|0.00618
02:31:31|0.006186
02:31:33|0.006184
02:31:33|0.006177
02:31:34|0.006183
02:31:35|0.006183
02:31:36|0.006183
02:31:38|0.006183
02:31:39|0.006183
02:31:39|0.006183
02:31:41|0.006179
02:31:42|0.006183
02:31:42|0.006183
02:31:44|0.006183
02:31:45|0.006183
02:31:45|0.006183
02:31:47|0.00619
02:31:48|0.00619
02:31:49|0.0062
02:31:50|0.0062
02:31:52|0.0062
02:31:53|0.0062
02:31:53|0.0062
02:31:55|0.0062
02:31:56|0.006196
02:31:57|0.006199
02:31:58|0.006199
02:31:59|0.0062
02:32:00|0.0062
02:32:01|0.0062
02:32:03|0.0062
02:32:03|0.0062
02:32:04|0.0062
02:32:05|0.0062
02:32:06|0.0062
02:32:07|0.0062
02:32:08|0.0062
02:32:09|0.0062
02:32:10|0.006207
02:32:11|0.006207
02:32:12|0.00621
02:32:13|0.006205
02:32:14|0.006205
02:32:15|0.006251
02:32:16|0.00625
02:32:17|0.006243
02:32:18|0.006247
02:32:19|0.006248
02:32:20|0.006248
02:32:21|0.00625
02:32:22|0.00625
02:32:23|0.006249
02:32:24|0.006242
02:32:25|0.006242
02:32:26|0.006242
02:32:27|0.006242
02:32:28|0.006249
02:32:29|0.006238
02:32:30|0.006238
02:32:32|0.00624
02:32:32|0.006241
02:32:33|0.006241
02:32:34|0.00625
02:32:35|0.00625
02:32:36|0.006254
02:32:37|0.006255
02:32:38|0.006255
02:32:39|0.006256
02:32:40|0.006256
02:32:41|0.006255
02:32:42|0.006259
02:32:43|0.006258
02:32:44|0.006258
02:32:45|0.006258
02:32:46|0.006258
02:32:47|0.006258
02:32:49|0.006258
02:32:50|0.006251
02:32:51|0.006251
02:32:51|0.006249
02:32:53|0.006249
02:32:54|0.006249
02:32:55|0.00625
02:32:56|0.00625
02:32:57|0.006256
02:32:58|0.006256
02:32:59|0.006256
02:32:59|0.006257
02:33:01|0.006252
02:33:01|0.006252
02:33:03|0.006252
02:33:04|0.006257
02:33:06|0.006257
02:33:07|0.006255
02:33:08|0.006255
02:33:08|0.006255
02:33:10|0.006255
02:33:11|0.006255
02:33:12|0.006255
02:33:13|0.006255
02:33:14|0.006255
02:33:15|0.006257
02:33:16|0.006255
02:33:17|0.006255
02:33:18|0.006255
02:33:19|0.006255
02:33:20|0.006259
02:33:21|0.006259
02:33:22|0.006259
02:33:23|0.006289
02:33:24|0.006291
02:33:25|0.006292
02:33:26|0.006293
02:33:27|0.0063
02:33:28|0.006294
02:33:29|0.006295
02:33:30|0.0063
02:33:31|0.006295
02:33:32|0.006286
02:33:33|0.006292
02:33:34|0.006301
02:33:35|0.00631
02:33:36|0.0063
02:33:37|0.0063
02:33:38|0.006301
02:33:39|0.006301
02:33:40|0.006306
02:33:41|0.0063
02:33:42|0.006306
02:33:43|0.0063
02:33:44|0.0063
02:33:45|0.006301
02:33:46|0.00631
02:33:47|0.006303
02:33:49|0.006315
02:33:50|0.006318
02:33:51|0.006314
02:33:52|0.006314
02:33:52|0.006315
02:33:54|0.00632
02:33:54|0.006324
02:33:56|0.006325
02:33:57|0.006325
02:33:58|0.006327
02:33:59|0.006323
02:34:00|0.006326
02:34:01|0.006325
02:34:02|0.006325
02:34:03|0.00633
02:34:03|0.006328
02:34:05|0.006328
02:34:06|0.006328
02:34:07|0.006328
02:34:08|0.006328
02:34:09|0.006336
02:34:10|0.006343
02:34:11|0.006343
02:34:12|0.006343
02:34:13|0.006346
02:34:13|0.00635
02:34:15|0.006358
02:34:16|0.00639
02:34:17|0.006374
02:34:18|0.006374
02:34:19|0.006377
02:34:20|0.006378
02:34:21|0.00638
02:34:22|0.006381
02:34:23|0.006381
02:34:24|0.00638
02:34:26|0.006377
02:34:26|0.006389
02:34:27|0.006387
02:34:28|0.006387
02:34:29|0.006382
02:34:31|0.006388
02:34:31|0.006375
02:34:32|0.006375
02:34:33|0.006375
02:34:34|0.006375
02:34:35|0.006375
02:34:36|0.006375
02:34:37|0.006369
02:34:38|0.006368
02:34:39|0.006368
02:34:41|0.006368
02:34:42|0.006359
02:34:42|0.006368
02:34:43|0.006368
02:34:45|0.006363
02:34:45|0.006363
02:34:47|0.006363
02:34:47|0.006366
02:34:49|0.006358
02:34:50|0.006358
02:34:51|0.006351
02:34:52|0.006349
02:34:53|0.006351
02:34:54|0.006351
02:34:55|0.00634
02:34:56|0.006349
02:34:57|0.006332
02:34:58|0.006349
02:34:59|0.006348
02:35:00|0.006341
02:35:02|0.006347
02:35:02|0.006352
02:35:03|0.006351
02:35:05|0.006351
02:35:05|0.006351
02:35:06|0.006351
02:35:08|0.006351
02:35:09|0.006349
02:35:09|0.00635
02:35:11|0.006356
02:35:11|0.006356
02:35:12|0.006356
02:35:14|0.006356
02:35:14|0.006356
02:35:15|0.006362
02:35:17|0.006362
02:35:17|0.006355
02:35:18|0.006361
02:35:19|0.006366
02:35:21|0.006367
02:35:22|0.00639
02:35:23|0.006387
02:35:24|0.006382
02:35:25|0.006382
02:35:26|0.006389
02:35:27|0.006389
02:35:28|0.006382
02:35:29|0.006382
02:35:30|0.006382
02:35:31|0.00639
02:35:32|0.00639
02:35:33|0.00639
02:35:34|0.006383
02:35:35|0.006383
02:35:36|0.00639
02:35:37|0.006383
02:35:38|0.006389
02:35:40|0.006389
02:35:40|0.006389
02:35:41|0.006389
02:35:42|0.006389
02:35:43|0.006389
02:35:44|0.006386
02:35:45|0.006386
02:35:46|0.00639
02:35:47|0.006391
02:35:48|0.0064
02:35:49|0.0064
02:35:50|0.0064
02:35:52|0.006404
02:35:53|0.0064
02:35:54|0.0064
02:35:55|0.006403
02:35:56|0.006402
02:35:57|0.006403
02:35:58|0.006403
02:35:59|0.006403
02:36:00|0.006403
02:36:01|0.006403
02:36:02|0.006403
02:36:03|0.006378
02:36:04|0.006374
02:36:05|0.006361
02:36:06|0.006368
02:36:07|0.006379
02:36:08|0.006377
02:36:09|0.006377
02:36:10|0.006368
02:36:11|0.006375
02:36:12|0.006368
02:36:13|0.006368
02:36:14|0.006368
02:36:15|0.006368
02:36:16|0.006369
02:36:17|0.006371
02:36:18|0.006373
02:36:19|0.006373
02:36:20|0.006377
02:36:21|0.006377
02:36:22|0.006377
02:36:23|0.0064
02:36:24|0.0064
02:36:25|0.006395
02:36:26|0.006384
02:36:27|0.006386
02:36:29|0.006389
02:36:29|0.006389
02:36:30|0.006389
02:36:31|0.006391
02:36:32|0.006391
02:36:33|0.006391
02:36:35|0.006391
02:36:35|0.006393
02:36:36|0.006385
02:36:37|0.006385
02:36:38|0.006375
02:36:40|0.006369
02:36:40|0.006368
02:36:41|0.006372
02:36:42|0.006372
02:36:43|0.006377
02:36:45|0.006377
02:36:45|0.006373
02:36:46|0.00637
02:36:47|0.006354
02:36:48|0.00635
02:36:49|0.00635
02:36:50|0.00637
02:36:52|0.006371
02:36:53|0.006354
02:36:53|0.006354
02:37:02|0.006354
02:37:03|0.006361
02:37:04|0.006357
02:37:05|0.006356
02:37:06|0.006356
02:37:07|0.006361
02:37:08|0.006358
02:37:09|0.006363
02:37:10|0.006357
02:37:11|0.006357
02:37:12|0.006354
02:37:13|0.006361
02:37:14|0.00636
02:37:15|0.006372
02:37:17|0.006372
02:37:17|0.006372
02:37:18|0.006372
02:37:20|0.006364
02:37:21|0.006364
02:37:21|0.006373
02:37:22|0.0064
02:37:24|0.006383
02:37:24|0.006396
02:37:25|0.006396
02:37:27|0.006399
02:37:28|0.006387
02:37:29|0.006398
02:37:30|0.006398
02:37:31|0.006398
02:37:32|0.006398
02:37:33|0.006396
02:37:34|0.006398
02:37:35|0.00639
02:37:36|0.00639
02:37:37|0.00639
02:37:39|0.00639
02:37:39|0.00639
02:37:41|0.006396
02:37:42|0.006388
02:37:43|0.006389
02:37:43|0.006389
02:37:45|0.006398
02:37:46|0.006398
02:37:47|0.006377
02:37:48|0.006378
02:37:49|0.006378
02:37:50|0.006386
02:37:51|0.006386
02:37:52|0.006383
02:37:54|0.006378
02:37:54|0.006378
02:37:56|0.006378
02:37:57|0.006378
02:37:58|0.006378
02:37:59|0.006378
02:38:00|0.006375
02:38:01|0.006375
02:38:02|0.006375
02:38:02|0.006375
02:38:04|0.006375
02:38:04|0.006375
02:38:05|0.006375
02:38:07|0.006375
02:38:07|0.006375
02:38:08|0.006375
02:38:09|0.006375
02:38:10|0.006375
02:38:11|0.006385
02:38:13|0.006383
02:38:14|0.006383
02:38:15|0.006383
02:38:16|0.006383
02:38:17|0.006383
02:38:18|0.006383
02:38:19|0.006383
02:38:20|0.006374
02:38:21|0.006374
02:38:22|0.006374
02:38:23|0.006374
02:38:24|0.00637
02:38:24|0.006366
02:38:26|0.006368
02:38:27|0.006357
02:38:27|0.006355
02:38:29|0.006359
02:38:30|0.006352
02:38:31|0.006363
02:38:32|0.006363
02:38:33|0.006363
02:38:34|0.006357
02:38:35|0.006357
02:38:36|0.006357
02:38:37|0.006357
02:38:38|0.006358
02:38:39|0.006345
02:38:40|0.006362
02:38:41|0.006366
02:38:42|0.006366
02:38:43|0.006366
02:38:44|0.006366
02:38:45|0.006363
02:38:46|0.006363
02:38:47|0.006363
02:38:47|0.006363
02:38:49|0.006363
02:38:50|0.006363
02:38:51|0.006363
02:38:52|0.006365
02:38:53|0.006365
02:38:55|0.006365
02:38:55|0.00635
02:38:56|0.006356
02:38:57|0.006356
02:38:59|0.006364
02:38:59|0.006364
02:39:00|0.006364
02:39:01|0.006364
02:39:02|0.006359
02:39:04|0.006359
02:39:04|0.006365
02:39:05|0.006363
02:39:06|0.006363
02:39:07|0.006363
02:39:09|0.006373
02:39:09|0.006363
02:39:10|0.006363
02:39:11|0.006363
02:39:12|0.006363
02:39:13|0.006357
02:39:14|0.006357
02:39:15|0.006365
02:39:16|0.006365
02:39:17|0.006355
02:39:18|0.006355
02:39:19|0.006357
02:39:20|0.006357
02:39:21|0.006357
02:39:22|0.006357
02:39:23|0.006375
02:39:25|0.006374
02:39:25|0.006368
02:39:26|0.006368
02:39:27|0.006368
02:39:28|0.00638
02:39:29|0.00638
02:39:30|0.00638
02:39:31|0.00638
02:39:32|0.006383
02:39:33|0.006385
02:39:34|0.006385
02:39:36|0.006385
02:39:36|0.006385
02:39:37|0.006388
02:39:38|0.006388
02:39:39|0.006388
02:39:40|0.006394
02:39:41|0.006394
02:39:42|0.006394
02:39:43|0.006394
02:39:44|0.006385
02:39:45|0.006398
02:39:46|0.006397
02:39:47|0.006397
02:39:48|0.006397
02:39:49|0.006397
02:39:50|0.006397
02:39:51|0.006398
02:39:52|0.006399
02:39:54|0.006399
02:39:54|0.0064
02:39:56|0.0064
02:39:57|0.0064
02:39:58|0.0064
02:39:59|0.0064
02:40:00|0.006406
02:40:02|0.006406
02:40:02|0.006406
02:40:03|0.006406
02:40:04|0.006406
02:40:05|0.006408
02:40:07|0.006406
02:40:07|0.0064
02:40:08|0.006397
02:40:09|0.0064
02:40:10|0.0064
02:40:11|0.0064
02:40:12|0.006381
02:40:13|0.006381
02:40:14|0.006395
02:40:15|0.006395
02:40:16|0.006395
02:40:17|0.006395
02:40:18|0.006395
02:40:19|0.006384
02:40:20|0.006384
02:40:21|0.006391
02:40:22|0.006391
02:40:23|0.006391
02:40:24|0.0064
02:40:25|0.0064
02:40:26|0.0064
02:40:27|0.0064
02:40:29|0.006408
02:40:29|0.006408
02:40:30|0.006406
02:40:31|0.006406
02:40:32|0.006406
02:40:33|0.006406
02:40:34|0.006406
02:40:35|0.006406
02:40:36|0.006407
02:40:37|0.006413
02:40:39|0.006412
02:40:39|0.006412
02:40:40|0.006424
02:40:41|0.006423
02:40:42|0.006423
02:40:43|0.00643
02:40:44|0.006429
02:40:45|0.006429
02:40:46|0.006424
02:40:47|0.006429
02:40:48|0.006425
02:40:49|0.00642
02:40:50|0.00642
02:40:51|0.00641
02:40:52|0.00641
02:40:53|0.00641
02:40:54|0.00641
02:40:56|0.006417
02:40:56|0.006417
02:40:58|0.006417
02:40:58|0.006417
02:41:00|0.006417
02:41:01|0.006417
02:41:02|0.006413
02:41:04|0.006413
02:41:04|0.006416
02:41:05|0.006423
02:41:06|0.006418
02:41:07|0.006415
02:41:08|0.006415
02:41:09|0.006415
02:41:11|0.006424
02:41:11|0.006424
02:41:13|0.006416
02:41:14|0.006416
02:41:15|0.006413
02:41:16|0.006413
02:41:16|0.006425
02:41:18|0.006425
02:41:19|0.006425
02:41:20|0.006425
02:41:21|0.006425
02:41:22|0.006423
02:41:23|0.006423
02:41:24|0.006423
02:41:25|0.006415
02:41:26|0.00641
02:41:27|0.006436
02:41:28|0.006436
02:41:28|0.006439
02:41:30|0.006428
02:41:31|0.006434
02:41:32|0.006451
02:41:33|0.006442
02:41:34|0.006451
02:41:35|0.006443
02:41:36|0.006443
02:41:37|0.006443
02:41:38|0.006442
02:41:39|0.006448
02:41:40|0.006443
02:41:41|0.00645
02:41:42|0.006451
02:41:43|0.006451
02:41:44|0.006458
02:41:45|0.006454
02:41:46|0.006457
02:41:47|0.006456
02:41:48|0.006463
02:41:49|0.006463
02:41:50|0.006463
02:41:51|0.006463
02:41:52|0.006395
02:41:53|0.006444
02:41:54|0.006448
02:41:56|0.006455
02:41:57|0.006444
02:41:58|0.006444
02:41:59|0.006444
02:42:00|0.006446
02:42:01|0.006456
02:42:02|0.006445
02:42:03|0.00644
02:42:05|0.006443
02:42:05|0.00645
02:42:06|0.00645
02:42:07|0.006446
02:42:08|0.006455
02:42:09|0.006463
02:42:10|0.006446
02:42:11|0.006445
02:42:12|0.006445
02:42:13|0.006451
02:42:14|0.006451
02:42:15|0.006444
02:42:16|0.006455
02:42:18|0.006448
02:42:19|0.00645
02:42:19|0.00644
02:42:21|0.00645
02:42:22|0.00645
02:42:22|0.00645
02:42:24|0.00645
02:42:24|0.00645
02:42:25|0.00645
02:42:27|0.00643
02:42:27|0.006443
02:42:28|0.006443
02:42:30|0.006445
02:42:30|0.006445
02:42:32|0.006449
02:42:33|0.00645
02:42:33|0.00645
02:42:35|0.00645
02:42:36|0.00645
02:42:36|0.006437
02:42:37|0.006437
02:42:39|0.006436
02:42:39|0.006436
02:42:41|0.00644
02:42:41|0.00644
02:42:43|0.00644
02:42:44|0.006446
02:42:44|0.006432
02:42:45|0.006439
02:42:46|0.006437
02:42:48|0.006438
02:42:49|0.006438
02:42:50|0.006432
02:42:51|0.006432
02:42:52|0.006444
02:42:53|0.006442
02:42:54|0.006433
02:42:55|0.006433
02:42:56|0.006439
02:42:57|0.006448
02:42:59|0.006442
02:42:59|0.00644
02:43:00|0.006446
02:43:01|0.006446
02:43:03|0.006442
02:43:03|0.006442
02:43:04|0.006442
02:43:05|0.006431
02:43:06|0.00641
02:43:07|0.006409
02:43:08|0.006409
02:43:09|0.006409
02:43:10|0.006409
02:43:12|0.006416
02:43:13|0.006416
02:43:14|0.006412
02:43:14|0.006411
02:43:16|0.006411
02:43:17|0.006416
02:43:17|0.006411
02:43:18|0.00643
02:43:19|0.006427
02:43:21|0.006412
02:43:22|0.006412
02:43:23|0.006422
02:43:24|0.006419
02:43:25|0.006419
02:43:26|0.006419
02:43:27|0.006413
02:43:28|0.006412
02:43:29|0.006412
02:43:31|0.006412
02:43:31|0.006408
02:43:33|0.006408
02:43:33|0.006408
02:43:34|0.006409
02:43:35|0.006409
02:43:37|0.006409
02:43:37|0.006409
02:43:39|0.00638
02:43:39|0.006377
02:43:40|0.006368
02:43:41|0.006365
02:43:42|0.006361
02:43:44|0.006372
02:43:44|0.006372
02:43:46|0.006372
02:43:46|0.006362
02:43:47|0.006368
02:43:49|0.006374
02:43:50|0.006374
02:43:51|0.006382
02:43:51|0.006368
02:43:53|0.006379
02:43:53|0.006379
02:43:54|0.00637
02:43:56|0.00637
02:43:57|0.00637
02:43:58|0.006375
02:43:59|0.006379
02:44:00|0.006379
02:44:02|0.006379
02:44:02|0.006379
02:44:03|0.00639
02:44:05|0.00639
02:44:06|0.006384
02:44:07|0.006385
02:44:08|0.006385
02:44:09|0.00639
02:44:09|0.006381
02:44:11|0.006381
02:44:12|0.006381
02:44:13|0.006381
02:44:13|0.006375
02:44:15|0.006375
02:44:16|0.006375
02:44:16|0.006373
02:44:18|0.006373
02:44:19|0.006369
02:44:20|0.006369
02:44:21|0.006367
02:44:21|0.00637
02:44:22|0.00637
02:44:24|0.00637
02:44:25|0.00637
02:44:25|0.00637
02:44:26|0.006363
02:44:28|0.006364
02:44:29|0.006369
02:44:30|0.006369
02:44:30|0.006368
02:44:32|0.006375
02:44:33|0.006361
02:44:34|0.006365
02:44:35|0.006365
02:44:36|0.006366
02:44:37|0.006375
02:44:37|0.006375
02:44:39|0.006375
02:44:40|0.006366
02:44:40|0.006366
02:44:42|0.006371
02:44:43|0.006373
02:44:44|0.006373
02:44:44|0.006373
02:44:46|0.006368
02:44:47|0.006364
02:44:48|0.006364
02:44:48|0.006364
02:44:50|0.006364
02:44:51|0.006372
02:44:52|0.006372
02:44:53|0.006372
02:44:54|0.006372
02:44:55|0.006367
02:44:56|0.006367
02:44:57|0.006373
02:44:58|0.006373
02:45:00|0.006373
02:45:01|0.006373
02:45:02|0.006373
02:45:03|0.006364
02:45:04|0.006373
02:45:05|0.006373
02:45:06|0.006367
02:45:07|0.006367
02:45:08|0.006367
02:45:09|0.006367
02:45:10|0.006367
02:45:11|0.006367
02:45:12|0.006367
02:45:12|0.006367
02:45:14|0.006368
02:45:15|0.006368
02:45:15|0.006368
02:45:17|0.006373
02:45:18|0.006368
02:45:18|0.006368
02:45:19|0.006372
02:45:21|0.006372
02:45:22|0.006372
02:45:23|0.006372
02:45:24|0.006372
02:45:24|0.006373
02:45:25|0.006363
02:45:27|0.006363
02:45:28|0.006363
02:45:29|0.006357
02:45:29|0.006365
02:45:30|0.006365
02:45:31|0.006365
02:45:32|0.006365
02:45:33|0.006365
02:45:35|0.006365
02:45:35|0.006365
02:45:37|0.006365
02:45:38|0.006365
02:45:39|0.006365
02:45:40|0.006357
02:45:41|0.006355
02:45:42|0.006355
02:45:43|0.006359
02:45:43|0.006359
02:45:45|0.006359
02:45:46|0.006355
02:45:47|0.00635
02:45:47|0.006353
02:45:49|0.006347
02:45:50|0.006347
02:45:51|0.006345
02:45:51|0.006345
02:45:53|0.006345
02:45:53|0.006345
02:45:54|0.006347
02:45:56|0.006347
02:45:57|0.006324
02:45:58|0.00633
02:45:59|0.006325
02:46:01|0.006318
02:46:02|0.006318
02:46:03|0.006306
02:46:04|0.006311
02:46:05|0.006305
02:46:07|0.006299
02:46:07|0.006325
02:46:08|0.006333
02:46:09|0.006333
02:46:10|0.006333
02:46:12|0.006333
02:46:12|0.006333
02:46:13|0.006333
02:46:14|0.006333
02:46:15|0.006338
02:46:16|0.006322
02:46:17|0.006322
02:46:18|0.006326
02:46:19|0.006329
02:46:20|0.006329
02:46:21|0.006305
02:46:22|0.006309
02:46:23|0.006309
02:46:24|0.006309
02:46:26|0.006313
02:46:27|0.006313
02:46:27|0.006304
02:46:28|0.006322
02:46:29|0.006321
02:46:30|0.006316
02:46:31|0.006314
02:46:33|0.006295
02:46:33|0.00629
02:46:34|0.006299
02:46:35|0.006299
02:46:37|0.006299
02:46:37|0.0063
02:46:38|0.006289
02:46:40|0.006288
02:46:40|0.006291
02:46:41|0.006291
02:46:42|0.006291
02:46:43|0.006284
02:46:44|0.006292
02:46:45|0.006292
02:46:47|0.006292
02:46:48|0.006292
02:46:49|0.006292
02:46:51|0.006292
02:46:51|0.006292
02:46:52|0.006299
02:46:53|0.006299
02:46:54|0.006318
02:46:55|0.006318
02:46:56|0.006318
02:46:57|0.006318
02:46:58|0.006318
02:46:59|0.006323
02:47:01|0.006323
02:47:02|0.00632
02:47:03|0.00632
02:47:04|0.006319
02:47:05|0.006319
02:47:07|0.006323
02:47:07|0.006323
02:47:08|0.006323
02:47:09|0.006323
02:47:10|0.006321
02:47:11|0.006324
02:47:13|0.006324
02:47:14|0.006324
02:47:15|0.006323
02:47:15|0.006323
02:47:16|0.006323
02:47:18|0.006324
02:47:18|0.006325
02:47:20|0.006334
02:47:21|0.006334
02:47:21|0.006334
02:47:22|0.006334
02:47:23|0.006334
02:47:24|0.006334
02:47:26|0.006334
02:47:27|0.006334
02:47:28|0.006334
02:47:28|0.006334
02:47:30|0.006334
02:47:30|0.006334
02:47:31|0.006332
02:47:32|0.006332
02:47:33|0.006332
02:47:34|0.006328
02:47:35|0.006328
02:47:36|0.006328
02:47:37|0.006328
02:47:38|0.006328
02:47:39|0.006328
02:47:41|0.006326
02:47:41|0.006331
02:47:42|0.006347
02:47:44|0.006337
02:47:45|0.006347
02:47:45|0.00635
02:47:47|0.006379
02:47:47|0.006374
02:47:48|0.006369
02:47:50|0.006379
02:47:51|0.006387
02:47:51|0.006382
02:47:52|0.00637
02:47:54|0.006394
02:47:54|0.006396
02:47:55|0.006393
02:47:56|0.006393
02:47:57|0.006393
02:47:58|0.006401
02:47:59|0.006407
02:48:01|0.006414
02:48:01|0.006425
02:48:03|0.006455
02:48:04|0.006469
02:48:05|0.006481
02:48:06|0.006471
02:48:07|0.006469
02:48:08|0.0065
02:48:09|0.006449
02:48:10|0.00645
02:48:11|0.006471
02:48:12|0.006467
02:48:13|0.006467
02:48:14|0.006471
02:48:15|0.006473
02:48:16|0.006473
02:48:17|0.006411
02:48:18|0.006436
02:48:19|0.00644
02:48:21|0.006422
02:48:21|0.006428
02:48:22|0.006428
02:48:23|0.006427
02:48:24|0.006429
02:48:25|0.00643
02:48:26|0.00643
02:48:27|0.00643
02:48:29|0.00643
02:48:30|0.006443
02:48:30|0.006434
02:48:32|0.006434
02:48:32|0.006462
02:48:34|0.006468
02:48:35|0.006468
02:48:35|0.006468
02:48:37|0.006468
02:48:38|0.006459
02:48:38|0.006459
02:48:40|0.006459
02:48:41|0.006459
02:48:42|0.006459
02:48:43|0.006459
02:48:43|0.006473
02:48:45|0.006473
02:48:45|0.006473
02:48:47|0.006473
02:48:48|0.006473
02:48:49|0.006468
02:48:50|0.006468
02:48:51|0.006464
02:48:52|0.006464
02:48:53|0.006464
02:48:54|0.006459
02:48:55|0.006459
02:48:56|0.006459
02:48:57|0.006451
02:48:58|0.006451
02:48:59|0.006451
02:49:00|0.006451
02:49:01|0.006449
02:49:02|0.006449
02:49:03|0.006449
02:49:05|0.006459
02:49:05|0.006459
02:49:06|0.006459
02:49:07|0.00647
02:49:08|0.00647
02:49:09|0.006464
02:49:10|0.006468
02:49:11|0.006468
02:49:12|0.006472
02:49:13|0.006472
02:49:14|0.006472
02:49:15|0.006472
02:49:16|0.006472
02:49:17|0.006472
02:49:18|0.006472
02:49:19|0.00647
02:49:20|0.00647
02:49:21|0.00647
02:49:22|0.00648
02:49:23|0.006478
02:49:24|0.006484
02:49:25|0.006484
02:49:26|0.006469
02:49:27|0.006474
02:49:28|0.006459
02:49:29|0.006494
02:49:30|0.006487
02:49:31|0.006497
02:49:33|0.006484
02:49:34|0.006484
02:49:35|0.006484
02:49:36|0.006492
02:49:38|0.00644
02:49:38|0.006466
02:49:39|0.006453
02:49:40|0.006453
02:49:41|0.006465
02:49:42|0.006458
02:49:43|0.006453
02:49:44|0.006454
02:49:45|0.00646
02:49:46|0.00648
02:49:47|0.00648
02:49:48|0.006473
02:49:49|0.006469
02:49:50|0.006469
02:49:51|0.006489
02:49:52|0.006488
02:49:53|0.006478
02:49:55|0.006479
02:49:55|0.006468
02:49:56|0.00648
02:49:58|0.006471
02:49:59|0.006471
02:50:00|0.00648
02:50:01|0.00648
02:50:01|0.006495
02:50:03|0.006481
02:50:03|0.006483
02:50:05|0.006483
02:50:07|0.006472
02:50:07|0.006481
02:50:09|0.006481
02:50:10|0.00647
02:50:11|0.006476
02:50:12|0.006475
02:50:12|0.006503
02:50:14|0.006487
02:50:15|0.006486
02:50:15|0.006499
02:50:17|0.006499
02:50:18|0.006499
02:50:18|0.006512
02:50:20|0.006519
02:50:21|0.006508
02:50:22|0.006517
02:50:23|0.006517
02:50:23|0.006512
02:50:25|0.006512
02:50:25|0.006514
02:50:27|0.00652
02:50:27|0.00652
02:50:28|0.006523
02:50:30|0.006528
02:50:31|0.006532
02:50:32|0.006533
02:50:33|0.006527
02:50:33|0.006539
02:50:35|0.00654
02:50:36|0.00654
02:50:37|0.00654
02:50:38|0.00654
02:50:39|0.006568
02:50:40|0.006562
02:50:41|0.006546
02:50:42|0.006563
02:50:43|0.006562
02:50:44|0.00657
02:50:44|0.00657
02:50:46|0.006565
02:50:47|0.006572
02:50:48|0.006573
02:50:49|0.006572
02:50:50|0.006577
02:50:51|0.006583
02:50:52|0.006586
02:50:53|0.006578
02:50:54|0.006588
02:50:55|0.006588
02:50:56|0.00659
02:50:57|0.006583
02:50:58|0.006583
02:50:59|0.006583
02:50:59|0.006564
02:51:01|0.006556
02:51:01|0.006591
02:51:03|0.006564
02:51:04|0.00654
02:51:05|0.006533
02:51:06|0.006556
02:51:07|0.006556
02:51:08|0.006556
02:51:09|0.006556
02:51:10|0.006562
02:51:11|0.00657
02:51:13|0.006555
02:51:13|0.006555
02:51:14|0.006553
02:51:16|0.006568
02:51:16|0.006567
02:51:17|0.006568
02:51:18|0.00657
02:51:19|0.006569
02:51:20|0.006575
02:51:22|0.006583
02:51:22|0.006583
02:51:24|0.00658
02:51:25|0.00658
02:51:26|0.00658
02:51:27|0.00658
02:51:27|0.006585
02:51:28|0.006583
02:51:29|0.006596
02:51:30|0.006596
02:51:31|0.006596
02:51:32|0.006596
02:51:33|0.00659
02:51:35|0.0066
02:51:36|0.006595
02:51:37|0.006595
02:51:38|0.006599
02:51:39|0.006594
02:51:40|0.006595
02:51:40|0.0066
02:51:42|0.006588
02:51:43|0.006594
02:51:44|0.006585
02:51:45|0.006584
02:51:45|0.006585
02:51:47|0.006587
02:51:47|0.006576
02:51:48|0.006577
02:51:49|0.006582
02:51:51|0.006568
02:51:52|0.006572
02:51:53|0.006571
02:51:54|0.006571
02:51:55|0.006566
02:51:55|0.006564
02:51:57|0.006573
02:51:57|0.006573
02:51:59|0.006572
02:52:00|0.006572
02:52:00|0.006557
02:52:02|0.006571
02:52:03|0.006566
02:52:04|0.006569
02:52:05|0.006566
02:52:06|0.006553
02:52:07|0.006567
02:52:08|0.006564
02:52:10|0.006562
02:52:10|0.006562
02:52:11|0.006569
02:52:13|0.006585
02:52:14|0.006585
02:52:15|0.006585
02:52:16|0.006585
02:52:17|0.00659
02:52:18|0.00659
02:52:19|0.00659
02:52:20|0.00659
02:52:21|0.00657
02:52:22|0.006584
02:52:23|0.006577
02:52:24|0.006577
02:52:25|0.006582
02:52:26|0.006576
02:52:27|0.006585
02:52:28|0.00659
02:52:29|0.00659
02:52:30|0.00659
02:52:32|0.006588
02:52:32|0.00658
02:52:33|0.006578
02:52:34|0.00659
02:52:35|0.00659
02:52:36|0.00659
02:52:37|0.006588
02:52:38|0.006588
02:52:39|0.006589
02:52:40|0.006595
02:52:41|0.006595
02:52:42|0.006595
02:52:43|0.00659
02:52:44|0.00659
02:52:45|0.006596
02:52:46|0.00659
02:52:47|0.006599
02:52:48|0.006599
02:52:49|0.006607
02:52:50|0.00662
02:52:51|0.00662
02:52:52|0.006641
02:52:53|0.006629
02:52:54|0.006623
02:52:55|0.006641
02:52:56|0.006629
02:52:57|0.006629
02:52:58|0.00663
02:52:59|0.006641
02:53:00|0.006641
02:53:01|0.006619
02:53:02|0.006634
02:53:03|0.006601
02:53:04|0.006614
02:53:06|0.00661
02:53:07|0.006621
02:53:08|0.006615
02:53:09|0.006614
02:53:10|0.006614
02:53:12|0.006614
02:53:12|0.006618
02:53:13|0.0066
02:53:14|0.006606
02:53:15|0.006603
02:53:17|0.006606
02:53:17|0.006606
02:53:19|0.00662
02:53:20|0.00661
02:53:20|0.006604
02:53:21|0.006608
02:53:22|0.006608
02:53:23|0.006591
02:53:24|0.006595
02:53:25|0.006589
02:53:27|0.006599
02:53:28|0.006608
02:53:28|0.006592
02:53:30|0.006584
02:53:30|0.006595
02:53:32|0.006595
02:53:33|0.006595
02:53:34|0.00659
02:53:34|0.00659
02:53:36|0.0066
02:53:37|0.006598
02:53:38|0.006636
02:53:38|0.006648
02:53:40|0.006648
02:53:41|0.006638
02:53:42|0.006624
02:53:43|0.006633
02:53:44|0.006633
02:53:44|0.006633
02:53:45|0.006626
02:53:46|0.006629
02:53:47|0.006629
02:53:48|0.006626
02:53:49|0.006627
02:53:50|0.006627
02:53:51|0.006622
02:53:52|0.006617
02:53:54|0.006625
02:53:54|0.006625
02:53:55|0.006613
02:53:56|0.006609
02:53:57|0.00661
02:53:58|0.006615
02:53:59|0.006626
02:54:00|0.006634
02:54:01|0.006634
02:54:02|0.006634
02:54:03|0.006634
02:54:05|0.006634
02:54:05|0.006634
02:54:07|0.006634
02:54:08|0.006634
02:54:10|0.006624
02:54:11|0.006624
02:54:12|0.006615
02:54:13|0.006617
02:54:15|0.00662
02:54:15|0.006616
02:54:16|0.006618
02:54:17|0.006623
02:54:18|0.006623
02:54:19|0.006623
02:54:20|0.006623
02:54:21|0.006603
02:54:22|0.006603
02:54:23|0.006592
02:54:24|0.006588
02:54:25|0.006597
02:54:26|0.006586
02:54:28|0.006591
02:54:29|0.006591
02:54:29|0.006591
02:54:31|0.006615
02:54:31|0.006596
02:54:32|0.006597
02:54:34|0.006597
02:54:34|0.006597
02:54:36|0.006605
02:54:37|0.006609
02:54:38|0.006609
02:54:39|0.006598
02:54:40|0.006606
02:54:41|0.006606
02:54:41|0.006606
02:54:42|0.006615
02:54:44|0.00662
02:54:45|0.006611
02:54:46|0.006615
02:54:47|0.006615
02:54:48|0.006611
02:54:49|0.006618
02:54:50|0.00662
02:54:51|0.00662
02:54:52|0.00662
02:54:53|0.006621
02:54:54|0.006629
02:54:55|0.006635
02:54:56|0.006622
02:54:57|0.00662
02:54:58|0.006626
02:54:59|0.006634
02:55:00|0.006629
02:55:01|0.006634
02:55:02|0.006634
02:55:03|0.006627
02:55:04|0.006634
02:55:05|0.006628
02:55:06|0.006624
02:55:07|0.006624
02:55:08|0.006624
02:55:10|0.006623
02:55:11|0.006629
02:55:12|0.006624
02:55:13|0.00663
02:55:14|0.006623
02:55:15|0.006623
02:55:16|0.006631
02:55:17|0.006627
02:55:18|0.006626
02:55:19|0.00663
02:55:20|0.00663
02:55:21|0.00663
02:55:22|0.006629
02:55:24|0.006615
02:55:24|0.006593
02:55:25|0.006601
02:55:26|0.006596
02:55:27|0.006578
02:55:29|0.006591
02:55:30|0.006617
02:55:31|0.006617
02:55:32|0.006606
02:55:33|0.006606
02:55:34|0.006589
02:55:35|0.006601
02:55:36|0.006607
02:55:37|0.006607
02:55:38|0.006606
02:55:39|0.006609
02:55:40|0.006609
02:55:41|0.006608
02:55:41|0.0066
02:55:43|0.006607
02:55:44|0.006607
02:55:45|0.006604
02:55:46|0.0066
02:55:47|0.0066
02:55:48|0.006609
02:55:49|0.006609
02:55:50|0.006609
02:55:51|0.006609
02:55:52|0.006617
02:55:53|0.006607
02:55:54|0.006607
02:55:55|0.006607
02:55:56|0.006623
02:55:57|0.006623
02:55:58|0.006621
02:55:59|0.006621
02:56:00|0.006628
02:56:01|0.006625
02:56:02|0.006625
02:56:03|0.006621
02:56:03|0.006621
02:56:05|0.006625
02:56:06|0.006625
02:56:06|0.006625
02:56:08|0.006625
02:56:09|0.006617
02:56:10|0.006617
02:56:12|0.006617
02:56:13|0.006621
02:56:14|0.006621
02:56:14|0.006628
02:56:16|0.006642
02:56:17|0.00665
02:56:18|0.006644
02:56:19|0.006644
02:56:21|0.006646
02:56:21|0.006649
02:56:22|0.006656
02:56:24|0.006658
02:56:24|0.00666
02:56:25|0.006665
02:56:26|0.006664
02:56:27|0.006665
02:56:29|0.006664
02:56:29|0.006664
02:56:31|0.006666
02:56:31|0.006666
02:56:33|0.006666
02:56:34|0.006665
02:56:35|0.006666
02:56:36|0.00667
02:56:37|0.006668
02:56:37|0.006665
02:56:39|0.006658
02:56:40|0.006665
02:56:41|0.006664
02:56:42|0.00666
02:56:43|0.006663
02:56:44|0.006662
02:56:45|0.006669
02:56:46|0.006668
02:56:47|0.006668
02:56:48|0.006663
02:56:48|0.00667
02:56:50|0.00667
02:56:51|0.00667
02:56:51|0.00667
02:56:53|0.006676
02:56:54|0.006682
02:56:55|0.006682
02:56:56|0.006677
02:56:57|0.006677
02:56:58|0.006682
02:56:59|0.006682
02:57:00|0.006685
02:57:01|0.006696
02:57:02|0.0067
02:57:03|0.0067
02:57:04|0.006697
02:57:05|0.006696
02:57:06|0.0067
02:57:07|0.00669
02:57:08|0.006692
02:57:09|0.00669
02:57:11|0.006687
02:57:11|0.00669
02:57:13|0.00668
02:57:14|0.006682
02:57:15|0.006682
02:57:16|0.006678
02:57:17|0.006682
02:57:17|0.006678
02:57:19|0.006687
02:57:20|0.006688
02:57:20|0.006688
02:57:23|0.00669
02:57:23|0.006696
02:57:24|0.0067
02:57:25|0.0067
02:57:26|0.0067
02:57:27|0.0067
02:57:28|0.0067
02:57:29|0.006697
02:57:30|0.006697
02:57:31|0.006709
02:57:32|0.006713
02:57:33|0.006713
02:57:34|0.006713
02:57:35|0.006715
02:57:36|0.006716
02:57:37|0.00672
02:57:38|0.006707
02:57:39|0.00672
02:57:40|0.00672
02:57:42|0.00672
02:57:43|0.00672
02:57:43|0.006714
02:57:45|0.006721
02:57:45|0.006713
02:57:46|0.006713
02:57:48|0.006713
02:57:49|0.006709
02:57:49|0.006704
02:57:50|0.0067
02:57:52|0.006703
02:57:52|0.006703
02:57:53|0.006704
02:57:54|0.006704
02:57:56|0.006704
02:57:56|0.006704
02:57:57|0.006704
02:57:58|0.006699
02:57:59|0.006698
02:58:00|0.0067
02:58:01|0.0067
02:58:02|0.006694
02:58:03|0.006703
02:58:04|0.0067
02:58:05|0.006698
02:58:07|0.006699
02:58:07|0.006696
02:58:08|0.006694
02:58:10|0.006694
02:58:10|0.006694
02:58:12|0.006692
02:58:12|0.006693
02:58:14|0.006691
02:58:15|0.006691
02:58:16|0.006691
02:58:18|0.006688
02:58:18|0.006688
02:58:20|0.006693
02:58:21|0.006687
02:58:21|0.00669
02:58:22|0.00669
02:58:23|0.006686
02:58:25|0.006686
02:58:26|0.006685
02:58:26|0.006686
02:58:28|0.00668
02:58:29|0.00668
02:58:30|0.00667
02:58:30|0.006687
02:58:31|0.006687
02:58:33|0.006686
02:58:34|0.006686
02:58:35|0.006684
02:58:35|0.00669
02:58:36|0.006688
02:58:38|0.006688
02:58:38|0.006688
02:58:39|0.006688
02:58:41|0.006688
02:58:42|0.006688
02:58:43|0.006687
02:58:44|0.00669
02:58:45|0.00669
02:58:46|0.006691
02:58:46|0.006691
02:58:48|0.00669
02:58:49|0.006693
02:58:50|0.006689
02:58:51|0.006686
02:58:52|0.006693
02:58:53|0.006693
02:58:54|0.006691
02:58:54|0.006698
02:58:55|0.006698
02:58:57|0.006698
02:58:58|0.006692
02:58:58|0.006699
02:59:00|0.0067
02:59:01|0.0067
02:59:02|0.0067
02:59:03|0.0067
02:59:04|0.006698
02:59:05|0.006698
02:59:06|0.006698
02:59:07|0.006684
02:59:08|0.006684
02:59:09|0.006681
02:59:09|0.006681
02:59:11|0.006684
02:59:12|0.006673
02:59:13|0.006679
02:59:14|0.006663
02:59:16|0.006658
02:59:17|0.006654
02:59:18|0.006638
02:59:19|0.006641
02:59:20|0.006643
02:59:21|0.006641
02:59:22|0.006609
02:59:23|0.006616
02:59:24|0.00663
02:59:25|0.00663
02:59:26|0.006624
02:59:27|0.006632
02:59:28|0.006688
02:59:29|0.006698
02:59:30|0.006713
02:59:31|0.006713
02:59:33|0.00671
02:59:33|0.006713
02:59:34|0.006715
02:59:35|0.006718
02:59:36|0.006716
02:59:37|0.006713
02:59:38|0.006717
02:59:39|0.0067
02:59:40|0.0067
02:59:41|0.006704
02:59:42|0.006709
02:59:43|0.006709
02:59:44|0.006693
02:59:45|0.006705
02:59:46|0.006709
02:59:47|0.006709
02:59:48|0.006709
02:59:49|0.006709
02:59:50|0.006709
02:59:51|0.0067
02:59:52|0.006715
02:59:53|0.006724
02:59:54|0.006726
02:59:55|0.006725
02:59:56|0.006725
02:59:57|0.006724
02:59:58|0.006726
02:59:59|0.00673
03:00:00|0.00673
03:00:02|0.006738
03:00:02|0.006743
03:00:03|0.00673
03:00:05|0.00673
03:00:05|0.006726
03:00:07|0.006722
03:00:07|0.006729
03:00:09|0.00675
03:00:10|0.006721
03:00:10|0.006734
03:00:11|0.006749
03:00:13|0.006738
03:00:14|0.006736
03:00:15|0.006736
03:00:16|0.006739
03:00:17|0.006739
03:00:18|0.006739
03:00:19|0.006739
03:00:20|0.006739
03:00:21|0.00675
03:00:22|0.00675
03:00:23|0.006746
03:00:24|0.006726
03:00:25|0.006726
03:00:26|0.006723
03:00:27|0.006722
03:00:28|0.00673
03:00:29|0.00673
03:00:30|0.006726
03:00:31|0.006726
03:00:32|0.006725
03:00:33|0.006727
03:00:34|0.006731
03:00:35|0.006731
03:00:36|0.006731
03:00:37|0.006731
03:00:38|0.006731
03:00:39|0.006733
03:00:40|0.00673
03:00:41|0.006733
03:00:42|0.006733
03:00:43|0.006749
03:00:44|0.006756
03:00:45|0.006757
03:00:46|0.006773
03:00:47|0.006764
03:00:48|0.006771
03:00:49|0.006774
03:00:50|0.006779
03:00:51|0.006782
03:00:52|0.006789
03:00:53|0.006789
03:00:54|0.006781
03:00:55|0.006781
03:00:56|0.006788
03:00:57|0.006788
03:00:58|0.006788
03:00:59|0.00679
03:01:00|0.006789
03:01:01|0.00679
03:01:02|0.006788
03:01:03|0.006788
03:01:04|0.00679
03:01:05|0.006789
03:01:06|0.00679
03:01:07|0.00679
03:01:08|0.00679
03:01:09|0.00679
03:01:10|0.006789
03:01:11|0.006789
03:01:12|0.006789
03:01:14|0.006793
03:01:14|0.006793
03:01:15|0.006792
03:01:16|0.006791
03:01:17|0.006795
03:01:19|0.0068
03:01:20|0.006794
03:01:21|0.006792
03:01:22|0.006781
03:01:23|0.006761
03:01:24|0.006783
03:01:25|0.006763
03:01:26|0.006761
03:01:28|0.006771
03:01:28|0.00677
03:01:29|0.006776
03:01:30|0.006776
03:01:31|0.006775
03:01:32|0.006768
03:01:33|0.006763
03:01:35|0.006761
03:01:35|0.006761
03:01:37|0.006757
03:01:37|0.006757
03:01:38|0.006758
03:01:40|0.006747
03:01:40|0.006761
03:01:41|0.006758
03:01:43|0.006766
03:01:44|0.006767
03:01:44|0.006767
03:01:46|0.006772
03:01:46|0.006768
03:01:48|0.006774
03:01:49|0.006774
03:01:50|0.006774
03:01:50|0.00677
03:01:51|0.006773
03:01:53|0.006766
03:01:53|0.00677
03:01:54|0.006772
03:01:56|0.006772
03:01:57|0.006772
03:01:57|0.00677
03:01:58|0.00677
03:01:59|0.006788
03:02:00|0.006783
03:02:02|0.006788
03:02:03|0.006788
03:02:03|0.006777
03:02:05|0.006777
03:02:06|0.006779
03:02:07|0.006779
03:02:08|0.006779
03:02:09|0.006791
03:02:10|0.006785
03:02:10|0.006787
03:02:12|0.006785
03:02:13|0.006791
03:02:14|0.006794
03:02:16|0.006785
03:02:17|0.006785
03:02:17|0.006785
03:02:18|0.006785
03:02:19|0.006779
03:02:20|0.006778
03:02:21|0.006777
03:02:22|0.006785
03:02:23|0.006784
03:02:24|0.006781
03:02:25|0.006781
03:02:26|0.006779
03:02:27|0.006779
03:02:29|0.006778
03:02:30|0.006778
03:02:31|0.006764
03:02:31|0.006752
03:02:33|0.006752
03:02:34|0.006748
03:02:35|0.006751
03:02:36|0.006755
03:02:37|0.006755
03:02:38|0.00675
03:02:39|0.00673
03:02:40|0.006732
03:02:40|0.006754
03:02:42|0.006751
03:02:42|0.006745
03:02:44|0.006745
03:02:45|0.006739
03:02:46|0.006739
03:02:46|0.006746
03:02:48|0.006741
03:02:49|0.006741
03:02:49|0.006742
03:02:51|0.006744
03:02:51|0.006743
03:02:53|0.006748
03:02:53|0.006745
03:02:55|0.006753
03:02:55|0.006752
03:02:57|0.006749
03:02:58|0.00675
03:02:59|0.00675
03:03:00|0.006751
03:03:00|0.006751
03:03:02|0.006739
03:03:03|0.006738
03:03:04|0.006738
03:03:05|0.006749
03:03:05|0.006749
03:03:06|0.006752
03:03:08|0.006749
03:03:09|0.006749
03:03:10|0.006746
03:03:10|0.006749
03:03:12|0.006746
03:03:13|0.006751
03:03:14|0.006752
03:03:15|0.006748
03:03:16|0.006747
03:03:17|0.006752
03:03:19|0.00676
03:03:19|0.006752
03:03:20|0.006752
03:03:21|0.006752
03:03:22|0.006752
03:03:23|0.006753
03:03:24|0.006755
03:03:25|0.006763
03:03:26|0.006763
03:03:27|0.006772
03:03:28|0.006772
03:03:29|0.006771
03:03:30|0.006775
03:03:31|0.006775
03:03:32|0.006779
03:03:33|0.006775
03:03:34|0.00677
03:03:36|0.006767
03:03:36|0.00678
03:03:37|0.0068
03:03:38|0.006792
03:03:39|0.0068
03:03:40|0.006794
03:03:41|0.006794
03:03:42|0.006798
03:03:43|0.006799
03:03:44|0.006795
03:03:45|0.006798
03:03:46|0.006798
03:03:47|0.006798
03:03:48|0.006782
03:03:49|0.006783
03:03:50|0.006783
03:03:51|0.006783
03:03:52|0.006781
03:03:53|0.006783
03:03:54|0.00678
03:03:56|0.006775
03:03:56|0.006775
03:03:57|0.006787
03:03:58|0.006793
03:03:59|0.006785
03:04:00|0.006785
03:04:01|0.00679
03:04:02|0.006796
03:04:05|0.006786
03:04:06|0.006799
03:04:06|0.0068
03:04:08|0.006793
03:04:08|0.0068
03:04:10|0.0068
03:04:11|0.0068
03:04:11|0.006795
03:04:13|0.006795
03:04:14|0.006787
03:04:15|0.006788
03:04:16|0.0068
03:04:18|0.006795
03:04:19|0.00681
03:04:19|0.006807
03:04:21|0.00681
03:04:22|0.00681
03:04:24|0.006809
03:04:24|0.00681
03:04:25|0.006808
03:04:26|0.006795
03:04:27|0.006795
03:04:28|0.006781
03:04:29|0.006763
03:04:31|0.006778
03:04:31|0.006778
03:04:32|0.00677
03:04:34|0.006779
03:04:35|0.006775
03:04:36|0.00678
03:04:37|0.006778
03:04:38|0.006777
03:04:39|0.006785
03:04:39|0.006789
03:04:41|0.006779
03:04:42|0.006784
03:04:42|0.006782
03:04:44|0.006776
03:04:45|0.006782
03:04:46|0.006782
03:04:47|0.006775
03:04:48|0.006782
03:04:49|0.006782
03:04:50|0.006782
03:04:51|0.006786
03:04:52|0.006776
03:04:53|0.006772
03:04:54|0.00679
03:04:55|0.006786
03:04:56|0.006786
03:04:57|0.006783
03:04:58|0.006786
03:04:59|0.006786
03:05:00|0.00679
03:05:01|0.006798
03:05:02|0.006798
03:05:03|0.006799
03:05:04|0.006799
03:05:05|0.0068
03:05:06|0.0068
03:05:07|0.006791
03:05:08|0.006791
03:05:09|0.006792
03:05:10|0.006792
03:05:11|0.006798
03:05:12|0.006793
03:05:13|0.006798
03:05:14|0.0068
03:05:16|0.006798
03:05:17|0.006798
03:05:18|0.0068
03:05:19|0.0068
03:05:21|0.0068
03:05:22|0.0068
03:05:24|0.006801
03:05:24|0.006807
03:05:25|0.006807
03:05:26|0.006801
03:05:27|0.006806
03:05:28|0.0068
03:05:29|0.006807
03:05:30|0.0068
03:05:31|0.006802
03:05:32|0.006809
03:05:33|0.006808
03:05:35|0.00681
03:05:35|0.006804
03:05:36|0.006809
03:05:37|0.006809
03:05:38|0.00681
03:05:40|0.006809
03:05:40|0.006809
03:05:41|0.006812
03:05:42|0.006813
03:05:43|0.006813
03:05:45|0.006813
03:05:45|0.006813
03:05:46|0.006812
03:05:47|0.006813
03:05:49|0.006813
03:05:50|0.006815
03:05:50|0.006815
03:05:52|0.006817
03:05:53|0.006817
03:05:54|0.006817
03:05:55|0.006813
03:05:56|0.00682
03:05:56|0.006816
03:05:58|0.00682
03:05:58|0.00682
03:06:00|0.00682
03:06:01|0.00682
03:06:02|0.006816
03:06:03|0.00682
03:06:04|0.006793
03:06:05|0.006793
03:06:06|0.00682
03:06:07|0.006809
03:06:08|0.006807
03:06:09|0.006807
03:06:10|0.00681
03:06:11|0.006813
03:06:12|0.006819
03:06:13|0.006819
03:06:14|0.006819
03:06:15|0.00682
03:06:16|0.006819
03:06:17|0.006819
03:06:18|0.006813
03:06:20|0.006819
03:06:20|0.006819
03:06:22|0.006813
03:06:22|0.006813
03:06:23|0.006819
03:06:24|0.006819
03:06:26|0.006814
03:06:27|0.006814
03:06:28|0.00682
03:06:29|0.00682
03:06:30|0.006814
03:06:31|0.00682
03:06:32|0.006813
03:06:33|0.006818
03:06:34|0.006808
03:06:35|0.006808
03:06:36|0.006818
03:06:37|0.006812
03:06:39|0.006802
03:06:39|0.006802
03:06:40|0.006801
03:06:41|0.006802
03:06:42|0.006811
03:06:43|0.006811
03:06:44|0.006806
03:06:45|0.006814
03:06:46|0.0068
03:06:47|0.00679
03:06:48|0.006791
03:06:49|0.00679
03:06:50|0.006789
03:06:51|0.006789
03:06:52|0.006792
03:06:53|0.0068
03:06:54|0.006791
03:06:56|0.00679
03:06:56|0.006795
03:06:57|0.006795
03:06:58|0.006795
03:06:59|0.006792
03:07:00|0.006792
03:07:02|0.006795
03:07:02|0.006787
03:07:04|0.00679
03:07:04|0.006792
03:07:06|0.006783
03:07:06|0.006783
03:07:07|0.006783
03:07:09|0.006783
03:07:10|0.006785
03:07:11|0.006779
03:07:12|0.006779
03:07:13|0.006783
03:07:14|0.00678
03:07:15|0.00678
03:07:16|0.00677
03:07:17|0.006769
03:07:19|0.006765
03:07:19|0.006765
03:07:21|0.006762
03:07:22|0.006755
03:07:23|0.00675
03:07:24|0.006751
03:07:25|0.006693
03:07:26|0.006704
03:07:27|0.006705
03:07:29|0.006686
03:07:29|0.006701
03:07:30|0.006696
03:07:31|0.006698
03:07:32|0.006695
03:07:34|0.006698
03:07:35|0.0067
03:07:35|0.006704
03:07:37|0.006703
03:07:38|0.006709
03:07:39|0.006696
03:07:40|0.006694
03:07:41|0.006686
03:07:42|0.006695
03:07:43|0.006678
03:07:44|0.006692
03:07:45|0.006693
03:07:46|0.006688
03:07:47|0.006688
03:07:48|0.006691
03:07:49|0.006691
03:07:50|0.006691
03:07:51|0.006691
03:07:52|0.006679
03:07:53|0.006678
03:07:54|0.006694
03:07:55|0.006715
03:07:56|0.0067
03:07:57|0.0067
03:07:58|0.0067
03:07:59|0.006711
03:08:01|0.006701
03:08:01|0.006701
03:08:02|0.006714
03:08:03|0.006706
03:08:04|0.00671
03:08:05|0.006715
03:08:06|0.006742
03:08:07|0.006723
03:08:08|0.006709
03:08:09|0.006723
03:08:10|0.006725
03:08:11|0.006721
03:08:13|0.006721
03:08:13|0.006721
03:08:14|0.00673
03:08:15|0.006742
03:08:16|0.006743
03:08:18|0.00675
03:08:19|0.00675
03:08:20|0.006751
03:08:21|0.006745
03:08:23|0.006726
03:08:23|0.006735
03:08:25|0.00673
03:08:26|0.006751
03:08:27|0.006751
03:08:28|0.006749
03:08:29|0.006732
03:08:29|0.006725
03:08:31|0.006725
03:08:32|0.006721
03:08:33|0.006723
03:08:34|0.006723
03:08:35|0.006721
03:08:36|0.006721
03:08:37|0.006721
03:08:38|0.00672
03:08:39|0.00672
03:08:40|0.006717
03:08:41|0.006717
03:08:42|0.006717
03:08:43|0.006723
03:08:44|0.006723
03:08:45|0.006717
03:08:46|0.006717
03:08:47|0.006717
03:08:48|0.006708
03:08:49|0.006715
03:08:50|0.006711
03:08:51|0.006709
03:08:52|0.006707
03:08:53|0.0067
03:08:54|0.0067
03:08:55|0.006704
03:08:56|0.006696
03:08:57|0.006696
03:08:58|0.006696
03:08:59|0.006696
03:09:00|0.006708
03:09:02|0.006697
03:09:03|0.006696
03:09:03|0.006696
03:09:04|0.006691
03:09:05|0.006698
03:09:06|0.006688
03:09:08|0.006688
03:09:08|0.006688
03:09:09|0.006678
03:09:10|0.006678
03:09:11|0.006687
03:09:13|0.006678
03:09:13|0.006677
03:09:15|0.006682
03:09:16|0.006677
03:09:17|0.006669
03:09:18|0.006676
03:09:19|0.006678
03:09:19|0.006623
03:09:20|0.006618
03:09:22|0.006604
03:09:23|0.006615
03:09:24|0.006628
03:09:25|0.006614
03:09:26|0.00661
03:09:27|0.006599
03:09:29|0.006603
03:09:29|0.006587
03:09:30|0.006585
03:09:31|0.00659
03:09:32|0.006585
03:09:34|0.006576
03:09:35|0.006586
03:09:35|0.006586
03:09:36|0.006588
03:09:37|0.006591
03:09:39|0.006591
03:09:40|0.006595
03:09:40|0.006595
03:09:42|0.006599
03:09:42|0.006598
03:09:43|0.0066
03:09:45|0.006595
03:09:46|0.006595
03:09:47|0.006595
03:09:48|0.006595
03:09:49|0.00658
03:09:50|0.006589
03:09:51|0.006573
03:09:52|0.006562
03:09:53|0.006562
03:09:53|0.006573
03:09:55|0.006573
03:09:56|0.006562
03:09:57|0.006562
03:09:57|0.006561
03:09:59|0.00656
03:10:00|0.006543
03:10:01|0.006533
03:10:02|0.006536
03:10:03|0.006543
03:10:03|0.006543
03:10:05|0.00655
03:10:06|0.006555
03:10:07|0.006558
03:10:08|0.006562
03:10:08|0.006565
03:10:10|0.00656
03:10:11|0.00656
03:10:11|0.006563
03:10:13|0.006563
03:10:14|0.006569
03:10:15|0.006564
03:10:16|0.00657
03:10:17|0.006573
03:10:18|0.006574
03:10:19|0.006575
03:10:20|0.006575
03:10:21|0.006575
03:10:22|0.00658
03:10:23|0.006583
03:10:24|0.00659
03:10:25|0.006585
03:10:26|0.006595
03:10:27|0.006595
03:10:28|0.00659
03:10:30|0.006595
03:10:30|0.006596
03:10:32|0.006596
03:10:33|0.006596
03:10:34|0.006595
03:10:35|0.006595
03:10:36|0.006596
03:10:37|0.006599
03:10:38|0.006599
03:10:39|0.006599
03:10:40|0.006599
03:10:41|0.006599
03:10:42|0.0066
03:10:43|0.006596
03:10:44|0.0066
03:10:45|0.0066
03:10:46|0.0066
03:10:47|0.006626
03:10:49|0.006633
03:10:50|0.006641
03:10:51|0.006643
03:10:51|0.006644
03:10:53|0.006645
03:10:54|0.006643
03:10:55|0.006653
03:10:56|0.006649
03:10:57|0.006661
03:10:57|0.00666
03:10:59|0.006654
03:11:00|0.006657
03:11:01|0.006656
03:11:02|0.006652
03:11:03|0.006652
03:11:04|0.006644
03:11:05|0.006649
03:11:06|0.006649
03:11:07|0.006645
03:11:08|0.006645
03:11:09|0.006656
03:11:10|0.006649
03:11:11|0.006644
03:11:12|0.006649
03:11:13|0.006651
03:11:14|0.006651
03:11:15|0.006646
03:11:16|0.006648
03:11:17|0.006648
03:11:19|0.006633
03:11:20|0.006618
03:11:21|0.006618
03:11:22|0.006619
03:11:23|0.006621
03:11:24|0.006617
03:11:25|0.006616
03:11:26|0.006616
03:11:28|0.006629
03:11:28|0.006622
03:11:29|0.006622
03:11:30|0.006611
03:11:31|0.006618
03:11:33|0.006619
03:11:34|0.006609
03:11:35|0.006618
03:11:36|0.006611
03:11:37|0.006611
03:11:38|0.006609
03:11:39|0.00661
03:11:39|0.006618
03:11:41|0.006618
03:11:41|0.006611
03:11:42|0.006565
03:11:43|0.006571
03:11:45|0.006571
03:11:46|0.006565
03:11:46|0.006565
03:11:48|0.006567
03:11:49|0.006572
03:11:49|0.006572
03:11:50|0.006572
03:11:51|0.006565
03:11:52|0.006564
03:11:54|0.006565
03:11:54|0.006571
03:11:56|0.006588
03:11:56|0.006588
03:11:58|0.00659
03:11:59|0.006578
03:11:59|0.006578
03:12:01|0.006582
03:12:02|0.006576
03:12:03|0.006577
03:12:04|0.006578
03:12:05|0.006578
03:12:06|0.006573
03:12:06|0.006573
03:12:08|0.006573
03:12:08|0.006573
03:12:10|0.006573
03:12:11|0.006567
03:12:12|0.006567
03:12:13|0.006574
03:12:14|0.006574
03:12:15|0.006574
03:12:15|0.006574
03:12:16|0.006569
03:12:18|0.006546
03:12:18|0.006584
03:12:20|0.006576
03:12:21|0.006576
03:12:23|0.006575
03:12:24|0.006574
03:12:25|0.006574
03:12:26|0.006574
03:12:27|0.00657
03:12:28|0.00657
03:12:29|0.006571
03:12:30|0.006568
03:12:32|0.00658
03:12:32|0.00658
03:12:33|0.006578
03:12:35|0.006579
03:12:35|0.006573
03:12:36|0.006572
03:12:38|0.00657
03:12:38|0.00657
03:12:39|0.006596
03:12:40|0.006593
03:12:41|0.006581
03:12:42|0.006581
03:12:44|0.006581
03:12:45|0.006573
03:12:45|0.006576
03:12:46|0.006576
03:12:48|0.006575
03:12:48|0.006576
03:12:50|0.006576
03:12:50|0.006576
03:12:51|0.006576
03:12:52|0.006576
03:12:54|0.006576
03:12:54|0.006575
03:12:55|0.006575
03:12:56|0.006575
03:12:58|0.006575
03:12:58|0.006582
03:12:59|0.006583
03:13:01|0.006588
03:13:02|0.006595
03:13:03|0.006604
03:13:04|0.006619
03:13:04|0.006613
03:13:06|0.006613
03:13:07|0.006613
03:13:07|0.006607
03:13:09|0.006612
03:13:10|0.006619
03:13:11|0.006612
03:13:12|0.006612
03:13:13|0.006612
03:13:13|0.006595
03:13:15|0.006584
03:13:16|0.006597
03:13:17|0.006592
03:13:18|0.006592
03:13:19|0.006596
03:13:20|0.006596
03:13:22|0.006596
03:13:22|0.006596
03:13:24|0.006596
03:13:25|0.006596
03:13:26|0.006588
03:13:27|0.006588
03:13:28|0.006588
03:13:28|0.006593
03:13:30|0.006596
03:13:31|0.006595
03:13:32|0.006586
03:13:33|0.006586
03:13:34|0.006586
03:13:35|0.006599
03:13:36|0.006599
03:13:37|0.006599
03:13:38|0.00659
03:13:39|0.006591
03:13:40|0.006591
03:13:41|0.006591
03:13:42|0.006591
03:13:43|0.006593
03:13:44|0.006591
03:13:45|0.006588
03:13:46|0.006586
03:13:47|0.006573
03:13:48|0.006575
03:13:49|0.006577
03:13:50|0.006558
03:13:51|0.00657
03:13:52|0.006566
03:13:54|0.006566
03:13:55|0.006566
03:13:55|0.006569
03:13:56|0.006569
03:13:57|0.006559
03:13:58|0.006559
03:13:59|0.006564
03:14:00|0.006564
03:14:01|0.006564
03:14:02|0.006556
03:14:03|0.006556
03:14:04|0.006568
03:14:05|0.006567
03:14:06|0.006567
03:14:07|0.006567
03:14:08|0.006567
03:14:09|0.006567
03:14:11|0.006567
03:14:11|0.00657
03:14:12|0.00657
03:14:13|0.006575
03:14:14|0.006581
03:14:16|0.006581
03:14:16|0.006581
03:14:17|0.006579
03:14:18|0.006577
03:14:19|0.006537
03:14:20|0.006521
03:14:22|0.0065
03:14:23|0.006515
03:14:24|0.006514
03:14:25|0.006505
03:14:26|0.00651
03:14:28|0.006505
03:14:28|0.006505
03:14:29|0.006505
03:14:30|0.006505
03:14:31|0.006498
03:14:33|0.006499
03:14:33|0.006493
03:14:35|0.006493
03:14:36|0.006493
03:14:37|0.006493
03:14:38|0.006486
03:14:39|0.006492
03:14:40|0.006492
03:14:41|0.006469
03:14:42|0.006485
03:14:43|0.006473
03:14:44|0.006472
03:14:45|0.006472
03:14:46|0.00648
03:14:47|0.00648
03:14:48|0.006475
03:14:49|0.006477
03:14:50|0.006479
03:14:51|0.006478
03:14:52|0.006478
03:14:53|0.006479
03:14:54|0.006478
03:14:55|0.006485
03:14:56|0.006486
03:14:57|0.006486
03:14:58|0.006486
03:14:59|0.006486
03:15:00|0.006489
03:15:01|0.006489
03:15:02|0.006485
03:15:03|0.006491
03:15:04|0.006486
03:15:05|0.006486
03:15:07|0.006486
03:15:07|0.006486
03:15:08|0.006486
03:15:09|0.006486
03:15:10|0.006486
03:15:11|0.006486
03:15:12|0.006485
03:15:13|0.006485
03:15:14|0.00648
03:15:15|0.00648
03:15:16|0.00648
03:15:17|0.00648
03:15:18|0.00648
03:15:19|0.00648
03:15:20|0.006478
03:15:21|0.006481
03:15:23|0.006481
03:15:24|0.006479
03:15:25|0.006479
03:15:26|0.006479
03:15:27|0.006479
03:15:29|0.006479
03:15:29|0.006484
03:15:30|0.006484
03:15:31|0.006492
03:15:32|0.006492
03:15:33|0.006492
03:15:34|0.006479
03:15:35|0.006479
03:15:36|0.006479
03:15:37|0.006479
03:15:38|0.006479
03:15:39|0.006479
03:15:40|0.006478
03:15:41|0.006479
03:15:42|0.006479
03:15:43|0.006481
03:15:44|0.006483
03:15:46|0.006483
03:15:46|0.006483
03:15:47|0.006492
03:15:48|0.006492
03:15:49|0.006492
03:15:51|0.006486
03:15:51|0.006486
03:15:52|0.006486
03:15:53|0.006486
03:15:54|0.006486
03:15:56|0.006486
03:15:56|0.006486
03:15:57|0.006492
03:15:58|0.006493
03:16:00|0.006498
03:16:01|0.006498
03:16:02|0.006492
03:16:02|0.006492
03:16:03|0.006498
03:16:04|0.006498
03:16:05|0.006498
03:16:06|0.006499
03:16:07|0.006499
03:16:08|0.0065
03:16:09|0.006502
03:16:11|0.006502
03:16:12|0.006502
03:16:12|0.006502
03:16:14|0.006506
03:16:15|0.006504
03:16:16|0.00649
03:16:16|0.00649
03:16:17|0.00649
03:16:18|0.006488
03:16:19|0.006488
03:16:21|0.006488
03:16:21|0.006488
03:16:23|0.006482
03:16:24|0.006482
03:16:26|0.006488
03:16:26|0.006488
03:16:28|0.006477
03:16:28|0.006485
03:16:30|0.006485
03:16:31|0.006482
03:16:32|0.006482
03:16:33|0.006482
03:16:34|0.006462
03:16:35|0.006462
03:16:36|0.006461
03:16:37|0.006461
03:16:38|0.006461
03:16:39|0.006466
03:16:40|0.006461
03:16:41|0.006461
03:16:42|0.006454
03:16:43|0.006454
03:16:44|0.006453
03:16:45|0.006447
03:16:46|0.006447
03:16:47|0.00641
03:16:48|0.006405
03:16:49|0.006407
03:16:50|0.006405
03:16:51|0.006411
03:16:52|0.006411
03:16:53|0.006404
03:16:54|0.006404
03:16:55|0.006395
03:16:56|0.006395
03:16:57|0.006395
03:16:58|0.006395
03:16:59|0.0064
03:17:00|0.006399
03:17:01|0.0064
03:17:02|0.0064
03:17:03|0.006403
03:17:04|0.00641
03:17:05|0.0064
03:17:06|0.0064
03:17:07|0.0064
03:17:08|0.006403
03:17:09|0.0064
03:17:10|0.0064
03:17:11|0.0064
03:17:12|0.0064
03:17:13|0.006406
03:17:14|0.006411
03:17:15|0.006402
03:17:16|0.006402
03:17:17|0.006402
03:17:18|0.006404
03:17:19|0.006404
03:17:20|0.006404
03:17:21|0.006404
03:17:23|0.006404
03:17:24|0.006403
03:17:25|0.006404
03:17:26|0.006404
03:17:27|0.006404
03:17:28|0.006404
03:17:29|0.006419
03:17:30|0.006419
03:17:31|0.006426
03:17:33|0.006426
03:17:33|0.006435
03:17:34|0.006426
03:17:35|0.00644
03:17:37|0.006426
03:17:37|0.006415
03:17:38|0.006415
03:17:39|0.006415
03:17:41|0.006416
03:17:42|0.006425
03:17:42|0.006424
03:17:44|0.006424
03:17:44|0.006424
03:17:45|0.006424
03:17:46|0.006424
03:17:47|0.006426
03:17:49|0.006426
03:17:49|0.006418
03:17:51|0.006418
03:17:51|0.006418
03:17:53|0.006426
03:17:53|0.006426
03:17:55|0.006426
03:17:56|0.006426
03:17:57|0.006426
03:17:58|0.006426
03:17:58|0.006426
03:18:00|0.006429
03:18:02|0.006429
03:18:02|0.006439
03:18:04|0.006439
03:18:04|0.006439
03:18:06|0.006434
03:18:06|0.006434
03:18:07|0.006434
03:18:09|0.006434
03:18:09|0.00643
03:18:11|0.00643
03:18:12|0.00643
03:18:12|0.00643
03:18:14|0.00643
03:18:14|0.00643
03:18:16|0.00643
03:18:16|0.00643
03:18:17|0.006442
03:18:19|0.006442
03:18:19|0.006434
03:18:21|0.006434
03:18:21|0.006434
03:18:23|0.006426
03:18:23|0.006438
03:18:25|0.006438
03:18:26|0.006438
03:18:27|0.006438
03:18:28|0.006438
03:18:29|0.006438
03:18:30|0.006439
03:18:32|0.006439
03:18:32|0.006439
03:18:33|0.006433
03:18:34|0.006433
03:18:35|0.006433
03:18:36|0.006433
03:18:37|0.006433
03:18:38|0.006436
03:18:39|0.006436
03:18:40|0.006431
03:18:41|0.006433
03:18:42|0.006435
03:18:44|0.006435
03:18:44|0.006435
03:18:45|0.006435
03:18:46|0.006441
03:18:47|0.006441
03:18:48|0.006436
03:18:49|0.006436
03:18:50|0.00644
03:18:51|0.006442
03:18:52|0.006439
03:18:53|0.006439
03:18:54|0.006439
03:18:55|0.006439
03:18:56|0.006442
03:18:57|0.006442
03:18:58|0.00645
03:18:59|0.00646
03:19:00|0.006455
03:19:01|0.006455
03:19:03|0.006458
03:19:03|0.006458
03:19:04|0.006458
03:19:05|0.00645
03:19:06|0.006457
03:19:08|0.006457
03:19:08|0.006457
03:19:10|0.006458
03:19:10|0.006458
03:19:12|0.006458
03:19:13|0.006452
03:19:14|0.006454
03:19:14|0.006454
03:19:16|0.006454
03:19:17|0.006454
03:19:17|0.006454
03:19:18|0.006454
03:19:19|0.006445
03:19:20|0.006445
03:19:22|0.006457
03:19:23|0.006448
03:19:24|0.006448
03:19:25|0.00645
03:19:26|0.00645
03:19:27|0.00645
03:19:28|0.006441
03:19:29|0.006441
03:19:30|0.006441
03:19:31|0.00644
03:19:32|0.00644
03:19:33|0.00644
03:19:34|0.00644
03:19:35|0.00644
03:19:36|0.006444
03:19:37|0.006444
03:19:38|0.006444
03:19:40|0.006439
03:19:40|0.006433
03:19:42|0.006433
03:19:43|0.006433
03:19:44|0.006449
03:19:44|0.006437
03:19:45|0.006437
03:19:47|0.006436
03:19:48|0.006437
03:19:49|0.006443
03:19:50|0.006443
03:19:51|0.006443
03:19:52|0.006445
03:19:53|0.006445
03:19:54|0.00644
03:19:55|0.00644
03:19:56|0.00644
03:19:57|0.00644
03:19:58|0.00644
03:19:59|0.00644
03:20:00|0.00644
03:20:01|0.00644
03:20:02|0.006445
03:20:03|0.006445
03:20:04|0.006438
03:20:05|0.006445
03:20:06|0.006458
03:20:07|0.006456
03:20:08|0.006456
03:20:09|0.006456
03:20:10|0.006456
03:20:11|0.006456
03:20:12|0.006456
03:20:13|0.006456
03:20:14|0.006451
03:20:15|0.006451
03:20:16|0.006451
03:20:17|0.00645
03:20:18|0.00645
03:20:19|0.00645
03:20:20|0.006445
03:20:21|0.006445
03:20:22|0.006445
03:20:23|0.006445
03:20:25|0.00645
03:20:26|0.00645
03:20:26|0.00645
03:20:27|0.006453
03:20:29|0.00645
03:20:31|0.006451
03:20:31|0.006451
03:20:32|0.006451
03:20:33|0.006451
03:20:35|0.006447
03:20:36|0.006447
03:20:37|0.006444
03:20:37|0.006437
03:20:39|0.006445
03:20:40|0.006445
03:20:41|0.006444
03:20:42|0.006444
03:20:43|0.006444
03:20:44|0.006444
03:20:45|0.006444
03:20:46|0.006435
03:20:47|0.006435
03:20:48|0.006439
03:20:49|0.006439
03:20:49|0.006439
03:20:51|0.006439
03:20:53|0.00641
03:20:53|0.006421
03:20:54|0.006421
03:20:55|0.006421
03:20:56|0.006421
03:20:58|0.006411
03:20:58|0.006412
03:20:59|0.006409
03:21:00|0.006409
03:21:01|0.00641
03:21:02|0.00641
03:21:04|0.00645
03:21:04|0.00646
03:21:06|0.00646
03:21:07|0.006468
03:21:07|0.00647
03:21:09|0.006476
03:21:09|0.006407
03:21:10|0.006397
03:21:11|0.006391
03:21:12|0.006397
03:21:13|0.006414
03:21:15|0.0064
03:21:15|0.0064
03:21:16|0.006403
03:21:18|0.00642
03:21:18|0.006412
03:21:20|0.006412
03:21:20|0.006411
03:21:21|0.006411
03:21:23|0.006411
03:21:23|0.006412
03:21:25|0.006426
03:21:26|0.006418
03:21:28|0.006405
03:21:28|0.006405
03:21:30|0.00642
03:21:31|0.00642
03:21:32|0.00642
03:21:32|0.00642
03:21:34|0.00642
03:21:35|0.00642
03:21:36|0.00642
03:21:37|0.006411
03:21:37|0.006415
03:21:39|0.006417
03:21:40|0.00642
03:21:41|0.00642
03:21:41|0.00642
03:21:43|0.00642
03:21:44|0.00642
03:21:45|0.00642
03:21:45|0.00641
03:21:47|0.00641
03:21:48|0.00641
03:21:49|0.006415
03:21:50|0.006417
03:21:51|0.006414
03:21:52|0.006414
03:21:53|0.006414
03:21:54|0.006413
03:21:55|0.006413
03:21:56|0.006413
03:21:57|0.006413
03:21:58|0.006409
03:21:59|0.006409
03:22:00|0.00641
03:22:01|0.006405
03:22:02|0.006405
03:22:04|0.006405
03:22:04|0.006405
03:22:05|0.006411
03:22:06|0.006411
03:22:07|0.006411
03:22:09|0.006411
03:22:09|0.006412
03:22:10|0.006401
03:22:11|0.006401
03:22:12|0.006401
03:22:13|0.006401
03:22:14|0.006401
03:22:15|0.006401
03:22:16|0.006423
03:22:17|0.006423
03:22:18|0.006423
03:22:19|0.006423
03:22:20|0.006423
03:22:21|0.006423
03:22:22|0.006423
03:22:23|0.006423
03:22:24|0.006423
03:22:26|0.006423
03:22:27|0.006423
03:22:27|0.006407
03:22:29|0.006407
03:22:30|0.006406
03:22:31|0.006406
03:22:32|0.006406
03:22:33|0.006401
03:22:34|0.006407
03:22:35|0.006407
03:22:36|0.006407
03:22:37|0.006407
03:22:38|0.006407
03:22:40|0.006413
03:22:40|0.006413
03:22:41|0.006413
03:22:43|0.00642
03:22:43|0.00642
03:22:45|0.006422
03:22:46|0.0064
03:22:46|0.0064
03:22:47|0.0064
03:22:49|0.0064
03:22:49|0.006415
03:22:50|0.006415
03:22:52|0.006415
03:22:53|0.006415
03:22:54|0.006415
03:22:55|0.006415
03:22:55|0.006409
03:22:56|0.006409
03:22:58|0.006414
03:22:58|0.006415
03:23:00|0.006415
03:23:00|0.006415
03:23:01|0.006415
03:23:02|0.006411
03:23:03|0.006411
03:23:05|0.006411
03:23:06|0.006411
03:23:07|0.006411
03:23:08|0.006408
03:23:08|0.006408
03:23:10|0.006408
03:23:11|0.006408
03:23:12|0.006408
03:23:13|0.006408
03:23:14|0.006408
03:23:15|0.006411
03:23:16|0.00641
03:23:17|0.006411
03:23:18|0.006418
03:23:19|0.006418
03:23:20|0.006418
03:23:21|0.006411
03:23:22|0.006409
03:23:23|0.006406
03:23:24|0.006406
03:23:25|0.006406
03:23:26|0.006416
03:23:27|0.006416
03:23:28|0.006416
03:23:30|0.006416
03:23:31|0.006416
03:23:32|0.006416
03:23:32|0.006414
03:23:34|0.006414
03:23:35|0.006414
03:23:35|0.00642
03:23:37|0.00642
03:23:38|0.00642
03:23:39|0.00642
03:23:40|0.006425
03:23:41|0.006425
03:23:41|0.006437
03:23:43|0.006423
03:23:44|0.006423
03:23:45|0.006431
03:23:46|0.006424
03:23:47|0.006428
03:23:48|0.00644
03:23:49|0.006438
03:23:50|0.006438
03:23:52|0.00644
03:23:52|0.006444
03:23:53|0.006444
03:23:54|0.006444
03:23:55|0.00645
03:23:56|0.00645
03:23:57|0.00645
03:23:59|0.006448
03:24:00|0.006441
03:24:01|0.00644
03:24:02|0.00644
03:24:02|0.00644
03:24:03|0.00644
03:24:04|0.006449
03:24:06|0.006422
03:24:07|0.006443
03:24:08|0.006443
03:24:09|0.006443
03:24:10|0.006443
03:24:11|0.006443
03:24:12|0.006443
03:24:13|0.006443
03:24:14|0.006443
03:24:15|0.006443
03:24:16|0.006443
03:24:16|0.006443
03:24:18|0.006436
03:24:19|0.006436
03:24:20|0.006436
03:24:21|0.006443
03:24:22|0.006443
03:24:23|0.006443
03:24:24|0.006443
03:24:25|0.006443
03:24:26|0.006443
03:24:26|0.006443
03:24:28|0.00644
03:24:29|0.00644
03:24:31|0.006446
03:24:32|0.006442
03:24:33|0.006446
03:24:34|0.006446
03:24:36|0.006446
03:24:36|0.006446
03:24:37|0.006446
03:24:38|0.006446
03:24:39|0.006446
03:24:41|0.006446
03:24:42|0.006446
03:24:43|0.006446
03:24:44|0.006446
03:24:45|0.006441
03:24:46|0.006441
03:24:47|0.006437
03:24:48|0.006437
03:24:49|0.006437
03:24:50|0.006437
03:24:50|0.006437
03:24:51|0.006431
03:24:53|0.006431
03:24:54|0.006431
03:24:55|0.006431
03:24:56|0.006431
03:24:57|0.006431
03:24:58|0.006431
03:24:59|0.006431
03:25:00|0.006431
03:25:01|0.006419
03:25:02|0.006419
03:25:03|0.006419
03:25:03|0.006419
03:25:04|0.006419
03:25:06|0.006419
03:25:07|0.006419
03:25:08|0.006419
03:25:09|0.006419
03:25:09|0.006427
03:25:11|0.006427
03:25:11|0.006427
03:25:13|0.006426
03:25:14|0.006426
03:25:15|0.006426
03:25:16|0.006426
03:25:17|0.006426
03:25:18|0.006426
03:25:19|0.006437
03:25:20|0.006437
03:25:21|0.006437
03:25:22|0.006437
03:25:23|0.006437
03:25:24|0.006437
03:25:25|0.006436
03:25:26|0.006436
03:25:27|0.00644
03:25:28|0.00644
03:25:30|0.00644
03:25:31|0.00644
03:25:31|0.00644
03:25:33|0.006446
03:25:34|0.006446
03:25:35|0.006446
03:25:37|0.006446
03:25:37|0.006446
03:25:38|0.006445
03:25:39|0.006445
03:25:40|0.006445
03:25:41|0.006445
03:25:42|0.006445
03:25:43|0.006445
03:25:44|0.006445
03:25:45|0.006438
03:25:46|0.006438
03:25:48|0.006444
03:25:48|0.006466
03:25:49|0.006456
03:25:51|0.006456
03:25:52|0.006453
03:25:52|0.006452
03:25:53|0.006452
03:25:55|0.00645
03:25:55|0.00645
03:25:56|0.00645
03:25:57|0.00645
03:25:58|0.00645
03:26:00|0.00645
03:26:00|0.00645
03:26:02|0.00645
03:26:02|0.00645
03:26:04|0.00645
03:26:05|0.00645
03:26:06|0.00645
03:26:06|0.00645
03:26:07|0.00645
03:26:09|0.00645
03:26:09|0.00645
03:26:10|0.00645
03:26:11|0.00645
03:26:12|0.006444
03:26:14|0.006448
03:26:15|0.006448
03:26:15|0.006448
03:26:17|0.006448
03:26:17|0.006448
03:26:18|0.006446
03:26:19|0.006441
03:26:20|0.006441
03:26:21|0.006441
03:26:22|0.006441
03:26:23|0.006441
03:26:25|0.006441
03:26:25|0.006442
03:26:26|0.006446
03:26:28|0.006446
03:26:28|0.006446
03:26:30|0.006446
03:26:30|0.006446
03:26:32|0.006446
03:26:33|0.006436
03:26:34|0.006436
03:26:36|0.006436
03:26:36|0.006436
03:26:37|0.006436
03:26:38|0.006436
03:26:39|0.006436
03:26:40|0.006427
03:26:41|0.006427
03:26:42|0.006427
03:26:43|0.006427
03:26:44|0.006427
03:26:45|0.006427
03:26:46|0.00642
03:26:47|0.006426
03:26:48|0.006426
03:26:49|0.006416
03:26:50|0.006416
03:26:51|0.006412
03:26:52|0.00641
03:26:53|0.00641
03:26:54|0.00641
03:26:55|0.00641
03:26:57|0.00641
03:26:58|0.00641
03:26:58|0.00641
03:26:59|0.006422
03:27:00|0.006422
03:27:01|0.006422
03:27:03|0.00641
03:27:03|0.006408
03:27:04|0.006408
03:27:06|0.006408
03:27:07|0.006408
03:27:07|0.006408
03:27:09|0.006408
03:27:10|0.006408
03:27:11|0.006409
03:27:12|0.006409
03:27:13|0.00641
03:27:14|0.00641
03:27:15|0.00641
03:27:16|0.00641
03:27:17|0.00641
03:27:18|0.00641
03:27:20|0.00641
03:27:20|0.006406
03:27:21|0.006406
03:27:23|0.006402
03:27:23|0.006402
03:27:25|0.006407
03:27:25|0.006407
03:27:26|0.006407
03:27:28|0.006402
03:27:29|0.006402
03:27:30|0.006406
03:27:31|0.006406
03:27:32|0.006406
03:27:33|0.006406
03:27:34|0.006406
03:27:36|0.0064
03:27:36|0.0064
03:27:37|0.0064
03:27:38|0.0064
03:27:39|0.0064
03:27:40|0.0064
03:27:41|0.006392
03:27:42|0.006395
03:27:43|0.006395
03:27:44|0.006395
03:27:45|0.006388
03:27:46|0.006387
03:27:47|0.006383
03:27:48|0.006383
03:27:49|0.006383
03:27:50|0.006383
03:27:51|0.006378
03:27:52|0.006383
03:27:53|0.006381
03:27:54|0.006383
03:27:55|0.006383
03:27:57|0.006378
03:27:57|0.006379
03:27:58|0.006379
03:28:00|0.006378
03:28:00|0.006334
03:28:02|0.006328
03:28:03|0.006341
03:28:04|0.006335
03:28:05|0.006335
03:28:06|0.006337
03:28:07|0.006333
03:28:08|0.006335
03:28:09|0.006335
03:28:10|0.006335
03:28:11|0.006344
03:28:12|0.006345
03:28:13|0.006345
03:28:14|0.00634
03:28:15|0.00634
03:28:16|0.00634
03:28:17|0.006334
03:28:18|0.006334
03:28:19|0.006336
03:28:20|0.006341
03:28:21|0.00634
03:28:22|0.006342
03:28:24|0.006346
03:28:24|0.006355
03:28:25|0.006353
03:28:26|0.00634
03:28:27|0.006351
03:28:28|0.006351
03:28:29|0.006351
03:28:31|0.006351
03:28:32|0.006348
03:28:33|0.006346
03:28:34|0.006346
03:28:35|0.006346
03:28:36|0.00634
03:28:37|0.006341
03:28:38|0.006346
03:28:39|0.006346
03:28:40|0.006346
03:28:41|0.006349
03:28:42|0.006349
03:28:43|0.006352
03:28:44|0.006358
03:28:45|0.006358
03:28:46|0.006358
03:28:47|0.006345
03:28:48|0.006339
03:28:49|0.006339
03:28:50|0.006339
03:28:51|0.006339
03:28:52|0.00634
03:28:53|0.006349
03:28:54|0.006349
03:28:55|0.006349
03:28:56|0.006349
03:28:57|0.006349
03:28:58|0.006347
03:28:59|0.006347
03:29:00|0.006347
03:29:01|0.006355
03:29:02|0.006355
03:29:03|0.006355
03:29:04|0.006349
03:29:05|0.006349
03:29:06|0.006349
03:29:07|0.006349
03:29:08|0.006349
03:29:09|0.006349
03:29:10|0.006355
03:29:11|0.006349
03:29:12|0.006349
03:29:13|0.006349
03:29:14|0.006349
03:29:15|0.006349
03:29:16|0.00636
03:29:17|0.006377
03:29:18|0.006377
03:29:19|0.006374
03:29:20|0.006374
03:29:21|0.006374
03:29:22|0.006374
03:29:23|0.006374
03:29:24|0.006364
03:29:25|0.006349
03:29:26|0.00635
03:29:27|0.00635
03:29:28|0.006351
03:29:29|0.006351
03:29:30|0.006364
03:29:32|0.006364
03:29:33|0.006364
03:29:34|0.006364
03:29:34|0.006366
03:29:36|0.006366
03:29:37|0.00639
03:29:38|0.00639
03:29:39|0.00639
03:29:40|0.00639
03:29:41|0.006393
03:29:43|0.006394
03:29:43|0.006396
03:29:44|0.006396
03:29:46|0.006396
03:29:47|0.006396
03:29:47|0.006396
03:29:49|0.006396
03:29:50|0.006396
03:29:51|0.006395
03:29:52|0.006402
03:29:53|0.006402
03:29:54|0.006402
03:29:54|0.006393
03:29:56|0.006393
03:29:57|0.006393
03:29:58|0.006381
03:29:59|0.006381
03:30:00|0.00639
03:30:01|0.00639
03:30:02|0.00639
03:30:03|0.006383
03:30:04|0.006383
03:30:05|0.006383
03:30:06|0.006378
03:30:07|0.006378
03:30:08|0.006378
03:30:09|0.006378
03:30:10|0.006378
03:30:11|0.006378
03:30:12|0.006378
03:30:13|0.006361
03:30:14|0.00637
03:30:15|0.006369
03:30:16|0.006369
03:30:18|0.006369
03:30:18|0.006369
03:30:19|0.006369
03:30:20|0.006369
03:30:21|0.006369
03:30:23|0.006369
03:30:23|0.00635
03:30:24|0.006347
03:30:25|0.00635
03:30:26|0.00635
03:30:27|0.00635
03:30:28|0.006352
03:30:29|0.006352
03:30:30|0.006365
03:30:32|0.006355
03:30:32|0.006363
03:30:34|0.006363
03:30:34|0.006363
03:30:36|0.006364
03:30:37|0.006364
03:30:38|0.006367
03:30:39|0.006367
03:30:40|0.006378
03:30:41|0.006378
03:30:43|0.00637
03:30:43|0.00637
03:30:44|0.00637
03:30:45|0.00637
03:30:46|0.006372
03:30:48|0.006361
03:30:48|0.006361
03:30:49|0.006361
03:30:51|0.006361
03:30:51|0.006361
03:30:53|0.006361
03:30:53|0.00636
03:30:55|0.00636
03:30:56|0.00636
03:30:57|0.006369
03:30:58|0.006357
03:30:59|0.006369
03:31:00|0.006369
03:31:01|0.006369
03:31:02|0.006383
03:31:03|0.006383
03:31:04|0.006382
03:31:05|0.006382
03:31:07|0.006382
03:31:07|0.006385
03:31:08|0.006385
03:31:09|0.006385
03:31:10|0.006385
03:31:12|0.006389
03:31:12|0.006385
03:31:13|0.006385
03:31:14|0.00639
03:31:15|0.00639
03:31:17|0.006391
03:31:17|0.006392
03:31:18|0.006392
03:31:19|0.006392
03:31:20|0.00639
03:31:21|0.006383
03:31:23|0.006383
03:31:23|0.006396
03:31:24|0.006396
03:31:25|0.006396
03:31:26|0.006396
03:31:27|0.006397
03:31:29|0.006397
03:31:29|0.00639
03:31:30|0.00639
03:31:31|0.00639
03:31:33|0.00639
03:31:34|0.00639
03:31:35|0.006391
03:31:37|0.0064
03:31:37|0.0064
03:31:39|0.006402
03:31:40|0.006402
03:31:41|0.006411
03:31:42|0.006422
03:31:43|0.006422
03:31:44|0.006422
03:31:45|0.006421
03:31:46|0.006421
03:31:47|0.006421
03:31:48|0.006421
03:31:49|0.006417
03:31:50|0.006417
03:31:51|0.006412
03:31:52|0.006412
03:31:53|0.006411
03:31:54|0.006411
03:31:56|0.006411
03:31:56|0.006411
03:31:57|0.006417
03:31:58|0.006417
03:31:59|0.006419
03:32:00|0.006411
03:32:01|0.006411
03:32:02|0.006411
03:32:03|0.006411
03:32:04|0.006415
03:32:05|0.006415
03:32:07|0.006415
03:32:08|0.00642
03:32:09|0.00642
03:32:09|0.00642
03:32:11|0.00642
03:32:12|0.00642
03:32:12|0.00642
03:32:14|0.00642
03:32:15|0.00642
03:32:16|0.00642
03:32:17|0.006415
03:32:18|0.006415
03:32:18|0.006421
03:32:19|0.006421
03:32:21|0.006421
03:32:22|0.006415
03:32:23|0.006415
03:32:24|0.006421
03:32:25|0.006421
03:32:25|0.006421
03:32:27|0.006424
03:32:27|0.006424
03:32:29|0.006424
03:32:30|0.006424
03:32:30|0.006424
03:32:31|0.006424
03:32:33|0.006424
03:32:34|0.006424
03:32:35|0.006427
03:32:36|0.006427
03:32:37|0.006427
03:32:38|0.006427
03:32:39|0.006427
03:32:41|0.006427
03:32:41|0.006427
03:32:42|0.006427
03:32:44|0.006431
03:32:44|0.006431
03:32:45|0.006439
03:32:47|0.006433
03:32:48|0.006433
03:32:48|0.006433
03:32:49|0.006433
03:32:51|0.006444
03:32:52|0.006434
03:32:52|0.006436
03:32:54|0.006442
03:32:55|0.006442
03:32:56|0.006447
03:32:56|0.006447
03:32:57|0.006447
03:32:58|0.006447
03:33:00|0.006443
03:33:00|0.006443
03:33:01|0.006443
03:33:02|0.00644
03:33:03|0.00644
03:33:04|0.00644
03:33:05|0.00644
03:33:07|0.00644
03:33:08|0.00644
03:33:08|0.00644
03:33:10|0.006432
03:33:11|0.006432
03:33:12|0.006435
03:33:12|0.006435
03:33:13|0.006435
03:33:15|0.006435
03:33:16|0.006432
03:33:17|0.006434
03:33:18|0.006434
03:33:18|0.006434
03:33:19|0.006434
03:33:21|0.006434
03:33:22|0.006426
03:33:23|0.006431
03:33:24|0.006431
03:33:24|0.006431
03:33:25|0.00642
03:33:27|0.00642
03:33:27|0.006424
03:33:28|0.006424
03:33:29|0.006424
03:33:30|0.006424
03:33:32|0.006424
03:33:33|0.006424
03:33:33|0.006427
03:33:35|0.006427
03:33:36|0.00643
03:33:37|0.00643
03:33:38|0.00643
03:33:39|0.00643
03:33:41|0.00642
03:33:41|0.00642
03:33:43|0.006423
03:33:44|0.006424
03:33:45|0.006424
03:33:46|0.006424
03:33:47|0.006423
03:33:48|0.006411
03:33:49|0.006413
03:33:50|0.006414
03:33:51|0.006414
03:33:52|0.006411
03:33:53|0.006411
03:33:54|0.006412
03:33:55|0.006412
03:33:56|0.006412
03:33:57|0.006413
03:33:58|0.006413
03:33:59|0.006413
03:34:00|0.006413
03:34:01|0.006413
03:34:02|0.006413
03:34:03|0.006413
03:34:04|0.006417
03:34:05|0.006417
03:34:07|0.006417
03:34:07|0.006417
03:34:08|0.006417
03:34:09|0.006417
03:34:11|0.006431
03:34:11|0.006431
03:34:12|0.00642
03:34:13|0.00642
03:34:14|0.00642
03:34:16|0.00642
03:34:16|0.00642
03:34:18|0.00642
03:34:19|0.00642
03:34:20|0.006442
03:34:21|0.006442
03:34:22|0.006442
03:34:23|0.006442
03:34:24|0.006442
03:34:25|0.006442
03:34:26|0.006422
03:34:27|0.006422
03:34:28|0.006422
03:34:29|0.006422
03:34:30|0.006422
03:34:31|0.006422
03:34:32|0.006422
03:34:33|0.006422
03:34:34|0.006422
03:34:35|0.006428
03:34:37|0.006428
03:34:37|0.006428
03:34:38|0.006428
03:34:39|0.006428
03:34:40|0.006428
03:34:41|0.006428
03:34:42|0.006428
03:34:43|0.006422
03:34:44|0.006422
03:34:45|0.006422
03:34:46|0.006422
03:34:47|0.006422
03:34:48|0.006422
03:34:50|0.006422
03:34:50|0.006422
03:34:51|0.006417
03:34:53|0.006417
03:34:54|0.006413
03:34:55|0.006413
03:34:55|0.006414
03:34:57|0.006414
03:34:58|0.006414
03:34:58|0.006414
03:35:00|0.006414
03:35:01|0.006414
03:35:01|0.00642
03:35:02|0.00642
03:35:04|0.00642
03:35:04|0.00642
03:35:06|0.00642
03:35:07|0.00642
03:35:08|0.00642
03:35:08|0.006411
03:35:09|0.006411
03:35:10|0.00642
03:35:12|0.00642
03:35:12|0.00642
03:35:14|0.00642
03:35:15|0.00642
03:35:16|0.006412
03:35:17|0.006412
03:35:18|0.006412
03:35:19|0.006412
03:35:19|0.006412
03:35:20|0.006412
03:35:21|0.006412
03:35:23|0.006412
03:35:23|0.006412
03:35:25|0.006412
03:35:25|0.006412
03:35:26|0.006412
03:35:27|0.00642
03:35:28|0.006412
03:35:30|0.006412
03:35:30|0.006412
03:35:32|0.006413
03:35:32|0.006413
03:35:33|0.006413
03:35:34|0.006413
03:35:35|0.006413
03:35:36|0.006413
03:35:38|0.006413
03:35:39|0.006413
03:35:40|0.006413
03:35:41|0.006413
03:35:42|0.006415
03:35:43|0.006415
03:35:44|0.006415
03:35:45|0.006415
03:35:46|0.006419
03:35:47|0.006414
03:35:48|0.006419
03:35:49|0.006419
03:35:50|0.006419
03:35:51|0.006413
03:35:52|0.006423
03:35:53|0.006423
03:35:54|0.006423
03:35:56|0.006423
03:35:56|0.006423
03:35:57|0.006423
03:35:58|0.006417
03:35:59|0.006417
03:36:00|0.006417
03:36:01|0.006417
03:36:02|0.006417
03:36:03|0.006417
03:36:04|0.006421
03:36:06|0.006416
03:36:06|0.006416
03:36:07|0.006416
03:36:08|0.006416
03:36:09|0.006416
03:36:10|0.006416
03:36:12|0.006416
03:36:12|0.006416
03:36:13|0.006416
03:36:14|0.006416
03:36:15|0.006416
03:36:17|0.006416
03:36:17|0.006416
03:36:18|0.006416
03:36:19|0.006415
03:36:20|0.006415
03:36:21|0.006415
03:36:22|0.006412
03:36:23|0.006412
03:36:24|0.006412
03:36:26|0.006412
03:36:27|0.006417
03:36:27|0.006417
03:36:28|0.006417
03:36:29|0.006417
03:36:30|0.006417
03:36:32|0.006417
03:36:33|0.006417
03:36:34|0.006417
03:36:35|0.006417
03:36:35|0.006417
03:36:36|0.006417
03:36:38|0.006417
03:36:40|0.006416
03:36:41|0.006411
03:36:42|0.006411
03:36:44|0.006412
03:36:44|0.006412
03:36:45|0.006412
03:36:46|0.006412
03:36:47|0.006412
03:36:48|0.006412
03:36:49|0.006412
03:36:50|0.006412
03:36:51|0.006412
03:36:52|0.006411
03:36:54|0.006411
03:36:55|0.006415
03:36:55|0.006415
03:36:56|0.006415
03:36:58|0.006404
03:36:58|0.006404
03:36:59|0.006402
03:37:01|0.006402
03:37:02|0.006408
03:37:02|0.006408
03:37:04|0.006408
03:37:04|0.006408
03:37:05|0.006408
03:37:06|0.006408
03:37:08|0.006408
03:37:08|0.006407
03:37:10|0.006407
03:37:11|0.006407
03:37:11|0.006407
03:37:13|0.006407
03:37:13|0.006401
03:37:14|0.0064
03:37:15|0.0064
03:37:17|0.006401
03:37:17|0.006401
03:37:19|0.006401
03:37:19|0.006401
03:37:20|0.006401
03:37:21|0.006401
03:37:22|0.0064
03:37:23|0.0064
03:37:24|0.0064
03:37:26|0.00639
03:37:26|0.00639
03:37:28|0.00639
03:37:28|0.006397
03:37:30|0.006397
03:37:30|0.006397
03:37:32|0.006397
03:37:33|0.006397
03:37:33|0.006391
03:37:34|0.006391
03:37:36|0.006391
03:37:36|0.006391
03:37:38|0.006391
03:37:39|0.006391
03:37:40|0.006391
03:37:41|0.006391
03:37:42|0.006396
03:37:43|0.006396
03:37:44|0.006396
03:37:45|0.006396
03:37:46|0.006392
03:37:47|0.006392
03:37:49|0.006392
03:37:49|0.006392
03:37:50|0.006392
03:37:51|0.006392
03:37:52|0.00639
03:37:53|0.006392
03:37:54|0.00639
03:37:55|0.00639
03:37:56|0.00639
03:37:57|0.006395
03:37:58|0.006395
03:37:59|0.006395
03:38:01|0.006395
03:38:01|0.006395
03:38:02|0.006391
03:38:03|0.006391
03:38:04|0.006391
03:38:06|0.006391
03:38:06|0.006391
03:38:07|0.006391
03:38:08|0.006391
03:38:09|0.006391
03:38:10|0.006391
03:38:11|0.006391
03:38:12|0.006395
03:38:13|0.006395
03:38:14|0.00639
03:38:15|0.00639
03:38:17|0.00639
03:38:18|0.00639
03:38:18|0.00639
03:38:19|0.00639
03:38:20|0.006395
03:38:22|0.006393
03:38:23|0.006393
03:38:24|0.006393
03:38:24|0.00639
03:38:26|0.00639
03:38:26|0.00639
03:38:28|0.00639
03:38:28|0.006394
03:38:30|0.006394
03:38:31|0.00639
03:38:31|0.00639
03:38:32|0.00639
03:38:33|0.00639
03:38:34|0.00639
03:38:36|0.00639
03:38:37|0.00639
03:38:37|0.00639
03:38:39|0.00639
03:38:40|0.00639
03:38:41|0.00639
03:38:42|0.00639
03:38:44|0.006399
03:38:44|0.006399
03:38:45|0.006399
03:38:46|0.006399
03:38:47|0.006399
03:38:48|0.006399
03:38:50|0.006399
03:38:50|0.006399
03:38:51|0.006393
03:38:52|0.006393
03:38:53|0.006393
03:38:55|0.006393
03:38:55|0.006393
03:38:57|0.006393
03:38:57|0.006393
03:38:59|0.006393
03:39:01|0.006393
03:39:01|0.006393
03:39:02|0.00639
03:39:03|0.006394
03:39:04|0.006394
03:39:05|0.00639
03:39:06|0.00639
03:39:07|0.00639
03:39:09|0.006398
03:39:09|0.006398
03:39:14|0.006398
03:39:14|0.006403
03:39:15|0.006403
03:39:16|0.006403
03:39:17|0.006403
03:39:18|0.006402
03:39:19|0.006402
03:39:20|0.006402
03:39:21|0.006402
03:39:22|0.006402
03:39:23|0.006402
03:39:24|0.006403
03:39:25|0.006403
03:39:26|0.006403
03:39:27|0.006401
03:39:28|0.006401
03:39:29|0.006401
03:39:30|0.006401
03:39:31|0.006401
03:39:33|0.006401
03:39:33|0.006401
03:39:34|0.006402
03:39:35|0.006402
03:39:36|0.006402
03:39:37|0.006402
03:39:38|0.006415
03:39:40|0.006415
03:39:41|0.006414
03:39:42|0.006419
03:39:43|0.006419
03:39:44|0.006419
03:39:45|0.006419
03:39:46|0.006419
03:39:47|0.006415
03:39:48|0.006415
03:39:49|0.006415
03:39:50|0.006421
03:39:51|0.006414
03:39:52|0.006414
03:39:53|0.006414
03:39:54|0.006414
03:39:55|0.006414
03:39:56|0.006423
03:39:57|0.006423
03:39:58|0.006423
03:39:59|0.006423
03:40:00|0.006423
03:40:01|0.006423
03:40:02|0.006423
03:40:03|0.006423
03:40:04|0.006423
03:40:05|0.006423
03:40:06|0.006426
03:40:07|0.006439
03:40:08|0.006434
03:40:09|0.006433
03:40:10|0.006436
03:40:11|0.006436
03:40:12|0.006436
03:40:13|0.006436
03:40:14|0.006436
03:40:15|0.006436
03:40:16|0.006435
03:40:17|0.006435
03:40:18|0.006436
03:40:19|0.006436
03:40:20|0.006436
03:40:21|0.006436
03:40:22|0.006436
03:40:23|0.006436
03:40:24|0.006436
03:40:25|0.006445
03:40:26|0.006445
03:40:27|0.006441
03:40:28|0.006441
03:40:29|0.006441
03:40:30|0.006448
03:40:31|0.006448
03:40:32|0.006441
03:40:33|0.006441
03:40:34|0.006441
03:40:35|0.006441
03:40:36|0.006441
03:40:37|0.006441
03:40:38|0.006441
03:40:39|0.006441
03:40:40|0.006441
03:40:42|0.006449
03:40:42|0.006449
03:40:44|0.006463
03:40:45|0.006463
03:40:45|0.006463
03:40:47|0.006463
03:40:48|0.006464
03:40:49|0.006461
03:40:50|0.006461
03:40:51|0.006461
03:40:52|0.006466
03:40:53|0.006466
03:40:53|0.00647
03:40:55|0.00647
03:40:56|0.00647
03:40:57|0.00647
03:40:58|0.00647
03:40:59|0.00647
03:41:00|0.006471
03:41:01|0.006471
03:41:02|0.006472
03:41:03|0.00647
03:41:04|0.006472
03:41:05|0.006459
03:41:06|0.00647
03:41:07|0.00647
03:41:08|0.00647
03:41:09|0.00647
03:41:10|0.006471
03:41:11|0.006471
03:41:12|0.006471
03:41:13|0.006471
03:41:14|0.006471
03:41:15|0.006471
03:41:17|0.006471
03:41:17|0.00647
03:41:18|0.00647
03:41:19|0.006474
03:41:20|0.006474
03:41:22|0.006477
03:41:22|0.006477
03:41:23|0.006477
03:41:25|0.006477
03:41:25|0.006477
03:41:27|0.006477
03:41:27|0.006477
03:41:28|0.006477
03:41:29|0.006477
03:41:30|0.006477
03:41:32|0.006477
03:41:32|0.006477
03:41:34|0.006477
03:41:35|0.006477
03:41:35|0.006474
03:41:37|0.006474
03:41:38|0.006474
03:41:39|0.006474
03:41:40|0.006474
03:41:41|0.006474
03:41:42|0.006474
03:41:43|0.006474
03:41:44|0.006474
03:41:45|0.006474
03:41:46|0.006474
03:41:47|0.006474
03:41:48|0.006474
03:41:49|0.006474
03:41:51|0.006475
03:41:51|0.006474
03:41:52|0.006474
03:41:54|0.006474
03:41:55|0.006474
03:41:56|0.006457
03:41:57|0.006457
03:41:57|0.006436
03:41:59|0.006436
03:42:00|0.006436
03:42:01|0.006436
03:42:02|0.006436
03:42:03|0.006436
03:42:04|0.006436
03:42:05|0.006436
03:42:06|0.006436
03:42:07|0.006436
03:42:08|0.006436
03:42:09|0.006436
03:42:10|0.006442
03:42:11|0.006442
03:42:12|0.006442
03:42:13|0.006442
03:42:14|0.006442
03:42:15|0.00644
03:42:16|0.00644
03:42:17|0.00644
03:42:18|0.00644
03:42:19|0.00644
03:42:20|0.00644
03:42:21|0.00644
03:42:23|0.00644
03:42:23|0.00644
03:42:24|0.00644
03:42:25|0.00644
03:42:27|0.00644
03:42:27|0.006436
03:42:28|0.006439
03:42:29|0.006439
03:42:30|0.006436
03:42:32|0.006436
03:42:32|0.006436
03:42:33|0.006436
03:42:34|0.006436
03:42:35|0.006436
03:42:36|0.006436
03:42:37|0.006436
03:42:38|0.006436
03:42:39|0.006437
03:42:40|0.006437
03:42:41|0.006437
03:42:43|0.006437
03:42:44|0.006437
03:42:45|0.006437
03:42:46|0.006437
03:42:47|0.006437
03:42:48|0.006437
03:42:49|0.006437
03:42:50|0.006437
03:42:51|0.006437
03:42:52|0.006437
03:42:53|0.006437
03:42:54|0.006437
03:42:55|0.006437
03:42:56|0.006437
03:42:57|0.006433
03:42:58|0.006434
03:42:59|0.006437
03:43:00|0.006435
03:43:02|0.006427
03:43:02|0.006427
03:43:04|0.006427
03:43:04|0.006427
03:43:05|0.006427
03:43:06|0.006427
03:43:07|0.006427
03:43:09|0.006429
03:43:09|0.006429
03:43:11|0.006429
03:43:11|0.00644
03:43:12|0.006443
03:43:14|0.006443
03:43:14|0.006443
03:43:16|0.006443
03:43:17|0.006443
03:43:18|0.00644
03:43:18|0.006445
03:43:19|0.006445
03:43:20|0.006444
03:43:22|0.006444
03:43:22|0.006444
03:43:23|0.006444
03:43:25|0.006463
03:43:26|0.006452
03:43:26|0.006452
03:43:27|0.00645
03:43:28|0.00645
03:43:30|0.00645
03:43:31|0.00645
03:43:32|0.006454
03:43:32|0.006454
03:43:34|0.006454
03:43:35|0.006454
03:43:36|0.00645
03:43:37|0.006451
03:43:37|0.006451
03:43:38|0.006451
03:43:40|0.006452
03:43:41|0.006452
03:43:41|0.006452
03:43:43|0.006452
03:43:44|0.006452
03:43:45|0.006452
03:43:47|0.006452
03:43:48|0.00645
03:43:48|0.00645
03:43:50|0.00645
03:43:51|0.00645
03:43:52|0.00645
03:43:53|0.006443
03:43:54|0.006449
03:43:55|0.006449
03:43:56|0.006449
03:43:57|0.006446
03:43:58|0.006446
03:43:59|0.006446
03:44:00|0.006446
03:44:01|0.006446
03:44:03|0.006439
03:44:03|0.006439
03:44:04|0.006439
03:44:05|0.006439
03:44:06|0.006436
03:44:08|0.006436
03:44:09|0.006436
03:44:09|0.006433
03:44:11|0.006433
03:44:12|0.006433
03:44:13|0.006439
03:44:13|0.006439
03:44:14|0.006439
03:44:15|0.00644
03:44:16|0.00644
03:44:18|0.00644
03:44:19|0.00644
03:44:19|0.00644
03:44:20|0.00644
03:44:22|0.00644
03:44:23|0.00644
03:44:24|0.00644
03:44:25|0.00644
03:44:25|0.00644
03:44:26|0.006436
03:44:27|0.006436
03:44:29|0.006436
03:44:30|0.006436
03:44:31|0.006436
03:44:31|0.006436
03:44:32|0.006436
03:44:34|0.00643
03:44:35|0.00643
03:44:36|0.00643
03:44:37|0.00643
03:44:38|0.006425
03:44:39|0.006378
03:44:40|0.006379
03:44:41|0.006377
03:44:42|0.006371
03:44:43|0.00635
03:44:44|0.006369
03:44:45|0.006376
03:44:46|0.006376
03:44:47|0.006376
03:44:49|0.006376
03:44:49|0.006372
03:44:51|0.006372
03:44:52|0.006377
03:44:53|0.006377
03:44:53|0.006377
03:44:54|0.006377
03:44:56|0.006378
03:44:57|0.006378
03:44:58|0.006377
03:44:59|0.006377
03:45:00|0.006377
03:45:01|0.006377
03:45:02|0.006377
03:45:03|0.006377
03:45:04|0.006377
03:45:05|0.006377
03:45:06|0.006377
03:45:08|0.006377
03:45:08|0.006377
03:45:09|0.006377
03:45:10|0.006377
03:45:11|0.006377
03:45:12|0.006376
03:45:13|0.006376
03:45:14|0.006376
03:45:15|0.006376
03:45:16|0.006376
03:45:18|0.006376
03:45:18|0.00635
03:45:19|0.006366
03:45:20|0.006361
03:45:21|0.006361
03:45:22|0.006361
03:45:23|0.006361
03:45:25|0.006357
03:45:25|0.006369
03:45:26|0.006369
03:45:27|0.006369
03:45:29|0.006369
03:45:29|0.006369
03:45:30|0.006369
03:45:31|0.006369
03:45:33|0.006366
03:45:34|0.006366
03:45:35|0.006359
03:45:35|0.00635
03:45:36|0.00635
03:45:37|0.00635
03:45:38|0.006367
03:45:39|0.006359
03:45:40|0.006359
03:45:41|0.006359
03:45:43|0.006353
03:45:43|0.006363
03:45:45|0.006363
03:45:46|0.006363
03:45:47|0.006363
03:45:49|0.006363
03:45:50|0.006363
03:45:51|0.006363
03:45:52|0.006363
03:45:54|0.006366
03:45:54|0.006366
03:45:56|0.006368
03:45:57|0.006376
03:45:57|0.006376
03:45:59|0.006376
03:46:00|0.006376
03:46:01|0.006376
03:46:02|0.006376
03:46:03|0.006376
03:46:04|0.006395
03:46:05|0.006395
03:46:06|0.006395
03:46:07|0.006395
03:46:08|0.006395
03:46:09|0.006395
03:46:10|0.006395
03:46:11|0.006395
03:46:12|0.006395
03:46:13|0.0064
03:46:14|0.0064
03:46:15|0.0064
03:46:16|0.0064
03:46:17|0.0064
03:46:18|0.0064
03:46:19|0.0064
03:46:20|0.0064
03:46:21|0.0064
03:46:22|0.0064
03:46:23|0.0064
03:46:24|0.0064
03:46:25|0.0064
03:46:26|0.0064
03:46:27|0.0064
03:46:28|0.006394
03:46:29|0.006394
03:46:30|0.006394
03:46:31|0.006391
03:46:32|0.006386
03:46:33|0.006386
03:46:34|0.006393
03:46:35|0.006393
03:46:36|0.006378
03:46:37|0.006378
03:46:38|0.006386
03:46:39|0.006386
03:46:40|0.006401
03:46:41|0.006401
03:46:42|0.006407
03:46:43|0.006407
03:46:45|0.006416
03:46:46|0.006416
03:46:47|0.00641
03:46:48|0.00641
03:46:48|0.00641
03:46:50|0.006414
03:46:51|0.006414
03:46:52|0.006407
03:46:53|0.006407
03:46:54|0.006398
03:46:55|0.006398
03:46:56|0.006398
03:46:57|0.006398
03:46:58|0.006398
03:46:59|0.006398
03:47:00|0.006388
03:47:01|0.006406
03:47:02|0.006406
03:47:03|0.006406
03:47:05|0.006406
03:47:05|0.006406
03:47:06|0.006402
03:47:07|0.006402
03:47:08|0.006402
03:47:09|0.006406
03:47:10|0.006406
03:47:11|0.006406
03:47:12|0.006406
03:47:13|0.0064
03:47:15|0.0064
03:47:16|0.0064
03:47:16|0.0064
03:47:17|0.0064
03:47:18|0.006406
03:47:20|0.006406
03:47:20|0.00641
03:47:21|0.00641
03:47:23|0.006409
03:47:23|0.006424
03:47:24|0.006424
03:47:26|0.006424
03:47:26|0.00642
03:47:27|0.00642
03:47:28|0.00642
03:47:30|0.00642
03:47:31|0.00642
03:47:31|0.006433
03:47:33|0.006438
03:47:34|0.006438
03:47:35|0.006426
03:47:35|0.006406
03:47:36|0.006413
03:47:37|0.006413
03:47:38|0.006413
03:47:39|0.006418
03:47:40|0.006418
03:47:42|0.006418
03:47:42|0.006418
03:47:43|0.006418
03:47:45|0.006418
03:47:46|0.006418
03:47:47|0.006411
03:47:49|0.006411
03:47:50|0.006411
03:47:50|0.006411
03:47:52|0.006411
03:47:53|0.006411
03:47:54|0.006411
03:47:54|0.006411
03:47:55|0.006411
03:47:57|0.006411
03:47:58|0.006411
03:47:58|0.006411
03:48:00|0.006417
03:48:01|0.006417
03:48:01|0.006417
03:48:03|0.006417
03:48:04|0.006412
03:48:05|0.006412
03:48:06|0.006412
03:48:06|0.006412
03:48:08|0.006412
03:48:09|0.006412
03:48:10|0.006412
03:48:11|0.006406
03:48:12|0.006406
03:48:13|0.006406
03:48:14|0.006406
03:48:15|0.006406
03:48:16|0.006406
03:48:17|0.0064
03:48:18|0.0064
03:48:19|0.0064
03:48:20|0.006406
03:48:21|0.006406
03:48:22|0.006406
03:48:23|0.006406
03:48:24|0.006406
03:48:25|0.006406
03:48:26|0.006406
03:48:27|0.006406
03:48:28|0.006406
03:48:30|0.006406
03:48:30|0.006406
03:48:31|0.006406
03:48:32|0.006406
03:48:33|0.006406
03:48:34|0.006411
03:48:35|0.006372
03:48:36|0.006369
03:48:37|0.006369
03:48:38|0.006354
03:48:39|0.006366
03:48:40|0.006352
03:48:41|0.006352
03:48:42|0.006352
03:48:43|0.006352
03:48:44|0.006356
03:48:46|0.006356
03:48:47|0.006362
03:48:47|0.006361
03:48:49|0.006361
03:48:50|0.006361
03:48:51|0.006361
03:48:51|0.00637
03:48:53|0.00637
03:48:53|0.00637
03:48:55|0.006369
03:48:56|0.00637
03:48:57|0.00637
03:48:58|0.00637
03:48:59|0.006354
03:49:00|0.00637
03:49:01|0.00637
03:49:02|0.00637
03:49:03|0.006366
03:49:04|0.006355
03:49:06|0.006355
03:49:06|0.006366
03:49:07|0.006366
03:49:08|0.006357
03:49:09|0.006357
03:49:10|0.006357
03:49:12|0.006357
03:49:12|0.006358
03:49:13|0.006358
03:49:14|0.006358
03:49:15|0.006359
03:49:16|0.006359
03:49:17|0.006359
03:49:18|0.006359
03:49:19|0.006359
03:49:20|0.006359
03:49:21|0.00638
03:49:22|0.00638
03:49:23|0.00638
03:49:24|0.00638
03:49:25|0.00638
03:49:26|0.00638
03:49:28|0.00638
03:49:28|0.00638
03:49:29|0.00638
03:49:31|0.006388
03:49:31|0.006394
03:49:32|0.006394
03:49:33|0.006389
03:49:35|0.006389
03:49:36|0.006389
03:49:37|0.006386
03:49:38|0.006386
03:49:39|0.006386
03:49:40|0.006389
03:49:41|0.006389
03:49:42|0.006389
03:49:43|0.006398
03:49:44|0.006398
03:49:45|0.006398
03:49:46|0.006398
03:49:47|0.006398
03:49:48|0.006394
03:49:50|0.006394
03:49:51|0.006393
03:49:52|0.006393
03:49:53|0.006393
03:49:54|0.006392
03:49:55|0.006394
03:49:56|0.006394
03:49:57|0.006394
03:49:58|0.006394
03:49:59|0.006395
03:50:00|0.006394
03:50:01|0.006394
03:50:02|0.006394
03:50:03|0.006394
03:50:04|0.006401
03:50:06|0.006404
03:50:07|0.006404
03:50:08|0.006404
03:50:09|0.006404
03:50:10|0.006404
03:50:10|0.006404
03:50:11|0.006404
03:50:13|0.006404
03:50:14|0.006404
03:50:14|0.006404
03:50:16|0.006404
03:50:16|0.006404
03:50:17|0.006406
03:50:19|0.006404
03:50:19|0.006404
03:50:20|0.006405
03:50:21|0.006405
03:50:23|0.006402
03:50:24|0.006402
03:50:24|0.006402
03:50:25|0.006402
03:50:26|0.006402
03:50:27|0.0064
03:50:28|0.006401
03:50:29|0.006401
03:50:31|0.006401
03:50:31|0.006401
03:50:33|0.006401
03:50:34|0.006401
03:50:34|0.006401
03:50:35|0.006409
03:50:37|0.0064
03:50:38|0.006379
03:50:39|0.006379
03:50:40|0.006379
03:50:41|0.006379
03:50:41|0.006379
03:50:43|0.006379
03:50:44|0.006379
03:50:45|0.006379
03:50:46|0.006379
03:50:47|0.006379
03:50:48|0.006379
03:50:49|0.006379
03:50:50|0.006379
03:50:52|0.006379
03:50:52|0.006379
03:50:53|0.006379
03:50:54|0.006379
03:50:56|0.006379
03:50:57|0.006379
03:50:58|0.006379
03:50:59|0.006401
03:51:00|0.006401
03:51:01|0.006401
03:51:02|0.006401
03:51:03|0.006379
03:51:04|0.006379
03:51:05|0.006394
03:51:06|0.006394
03:51:07|0.006394
03:51:08|0.006401
03:51:09|0.006401
03:51:10|0.006401
03:51:11|0.006391
03:51:12|0.006391
03:51:13|0.006391
03:51:14|0.006391
03:51:15|0.006391
03:51:16|0.006391
03:51:17|0.006391
03:51:18|0.006391
03:51:19|0.006394
03:51:20|0.006394
03:51:21|0.006393
03:51:22|0.006391
03:51:23|0.006391
03:51:24|0.006395
03:51:25|0.006395
03:51:26|0.006395
03:51:27|0.006391
03:51:28|0.006391
03:51:29|0.006391
03:51:30|0.006391
03:51:31|0.006397
03:51:32|0.006397
03:51:33|0.006397
03:51:34|0.006397
03:51:35|0.006396
03:51:36|0.006396
03:51:37|0.006396
03:51:38|0.006396
03:51:39|0.006396
03:51:40|0.006396
03:51:41|0.006396
03:51:43|0.006396
03:51:43|0.006396
03:51:44|0.006396
03:51:45|0.006396
03:51:46|0.006391
03:51:47|0.006391
03:51:48|0.006391
03:51:50|0.006395
03:51:51|0.006395
03:51:52|0.006395
03:51:53|0.006395
03:51:54|0.006379
03:51:56|0.006379
03:51:56|0.006379
03:51:57|0.00639
03:51:58|0.00639
03:51:59|0.00639
03:52:00|0.00639
03:52:02|0.00639
03:52:03|0.00639
03:52:05|0.00639
03:52:05|0.00639
03:52:06|0.00639
03:52:07|0.00639
03:52:08|0.00639
03:52:09|0.00639
03:52:10|0.006385
03:52:11|0.006385
03:52:12|0.006385
03:52:13|0.006385
03:52:14|0.006385
03:52:15|0.006385
03:52:16|0.006385
03:52:17|0.006385
03:52:18|0.006385
03:52:19|0.00639
03:52:20|0.00639
03:52:21|0.00639
03:52:22|0.00639
03:52:23|0.006393
03:52:24|0.006393
03:52:25|0.0064
03:52:26|0.006399
03:52:27|0.006399
03:52:28|0.0064
03:52:29|0.0064
03:52:30|0.006399
03:52:31|0.006399
03:52:32|0.006387
03:52:33|0.006399
03:52:34|0.006399
03:52:35|0.0064
03:52:36|0.0064
03:52:37|0.0064
03:52:38|0.0064
03:52:39|0.0064
03:52:40|0.0064
03:52:41|0.0064
03:52:42|0.0064
03:52:43|0.0064
03:52:44|0.0064
03:52:45|0.0064
03:52:46|0.006399
03:52:47|0.006399
03:52:49|0.006399
03:52:50|0.006406
03:52:51|0.006406
03:52:52|0.006406
03:52:54|0.006412
03:52:55|0.006412
03:52:56|0.006412
03:52:57|0.006412
03:52:58|0.006412
03:52:59|0.006412
03:53:00|0.006415
03:53:02|0.006413
03:53:02|0.006425
03:53:04|0.006425
03:53:05|0.006425
03:53:06|0.006425
03:53:07|0.006417
03:53:08|0.006417
03:53:09|0.006417
03:53:10|0.006417
03:53:11|0.006425
03:53:12|0.006425
03:53:13|0.006425
03:53:14|0.006425
03:53:15|0.006425
03:53:15|0.006422
03:53:17|0.006422
03:53:18|0.006422
03:53:19|0.006422
03:53:20|0.006422
03:53:21|0.006422
03:53:22|0.006422
03:53:23|0.006422
03:53:24|0.00642
03:53:25|0.00642
03:53:26|0.00642
03:53:27|0.00642
03:53:28|0.006424
03:53:29|0.006424
03:53:30|0.006424
03:53:31|0.006424
03:53:32|0.006424
03:53:33|0.006424
03:53:34|0.006424
03:53:35|0.006424
03:53:36|0.006419
03:53:37|0.006419
03:53:38|0.006419
03:53:39|0.006419
03:53:40|0.00642
03:53:41|0.006418
03:53:42|0.006418
03:53:43|0.006418
03:53:44|0.006418
03:53:45|0.006418
03:53:46|0.006418
03:53:47|0.006418
03:53:48|0.006418
03:53:49|0.006418
03:53:51|0.006418
03:53:51|0.006418
03:53:52|0.006418
03:53:53|0.006418
03:53:55|0.006418
03:53:56|0.006418
03:53:57|0.006418
03:53:58|0.006418
03:53:59|0.006421
03:54:00|0.006421
03:54:01|0.006421
03:54:02|0.006421
03:54:03|0.006423
03:54:04|0.006423
03:54:05|0.006423
03:54:06|0.006423
03:54:07|0.006423
03:54:08|0.006424
03:54:09|0.006424
03:54:11|0.006424
03:54:11|0.006424
03:54:13|0.006424
03:54:13|0.00643
03:54:14|0.00643
03:54:15|0.00643
03:54:16|0.00643
03:54:17|0.00643
03:54:18|0.006432
03:54:19|0.00644
03:54:20|0.00644
03:54:21|0.006443
03:54:22|0.006442
03:54:23|0.006442
03:54:24|0.006442
03:54:25|0.006448
03:54:26|0.006448
03:54:28|0.006445
03:54:28|0.006445
03:54:29|0.006445
03:54:30|0.006445
03:54:31|0.006442
03:54:32|0.006442
03:54:34|0.006442
03:54:35|0.006442
03:54:35|0.006442
03:54:37|0.006442
03:54:38|0.006442
03:54:38|0.006442
03:54:40|0.006445
03:54:41|0.0065
03:54:41|0.006496
03:54:43|0.006496
03:54:44|0.006533
03:54:45|0.006569
03:54:45|0.006559
03:54:47|0.006572
03:54:47|0.00657
03:54:48|0.006562
03:54:50|0.00654
03:54:51|0.00654
03:54:53|0.006551
03:54:54|0.006559
03:54:54|0.006567
03:54:56|0.006551
03:54:57|0.006551
03:54:57|0.006551
03:54:59|0.006556
03:55:00|0.006557
03:55:01|0.006557
03:55:02|0.006557
03:55:03|0.006557
03:55:03|0.006558
03:55:05|0.006558
03:55:06|0.006554
03:55:07|0.006554
03:55:07|0.006562
03:55:08|0.006551
03:55:10|0.006557
03:55:11|0.006564
03:55:12|0.006557
03:55:13|0.006557
03:55:14|0.006557
03:55:15|0.006565
03:55:15|0.006557
03:55:17|0.006564
03:55:17|0.006557
03:55:19|0.006557
03:55:19|0.006556
03:55:21|0.006552
03:55:22|0.006546
03:55:23|0.006552
03:55:24|0.006551
03:55:25|0.006551
03:55:26|0.006551
03:55:27|0.006551
03:55:28|0.006551
03:55:29|0.006549
03:55:31|0.00655
03:55:31|0.00655
03:55:32|0.00655
03:55:33|0.006551
03:55:34|0.006551
03:55:35|0.006561
03:55:37|0.006551
03:55:37|0.006551
03:55:39|0.006552
03:55:40|0.006562
03:55:40|0.00655
03:55:42|0.006551
03:55:42|0.006551
03:55:43|0.006551
03:55:45|0.006551
03:55:46|0.006559
03:55:46|0.006559
03:55:47|0.006553
03:55:49|0.006553
03:55:49|0.006553
03:55:51|0.006553
03:55:52|0.00657
03:55:52|0.006568
03:55:53|0.006553
03:55:54|0.006575
03:55:56|0.006575
03:55:56|0.006574
03:55:57|0.006575
03:55:59|0.006575
03:56:00|0.006586
03:56:01|0.006578
03:56:02|0.006578
03:56:03|0.006583
03:56:04|0.006583
03:56:05|0.006583
03:56:06|0.006589
03:56:07|0.006589
03:56:08|0.006583
03:56:09|0.006592
03:56:10|0.006595
03:56:11|0.006595
03:56:12|0.006595
03:56:13|0.006595
03:56:14|0.0066
03:56:15|0.006592
03:56:16|0.0066
03:56:17|0.0066
03:56:18|0.006596
03:56:19|0.006596
03:56:20|0.006605
03:56:21|0.006605
03:56:22|0.006605
03:56:23|0.006605
03:56:24|0.006605
03:56:25|0.006605
03:56:26|0.006603
03:56:28|0.006606
03:56:28|0.006606
03:56:29|0.006608
03:56:30|0.006608
03:56:31|0.006609
03:56:32|0.006605
03:56:33|0.006605
03:56:34|0.006605
03:56:35|0.006608
03:56:36|0.006608
03:56:37|0.006607
03:56:38|0.006605
03:56:39|0.006607
03:56:40|0.0066
03:56:41|0.006606
03:56:42|0.006592
03:56:43|0.006608
03:56:44|0.006593
03:56:45|0.006593
03:56:46|0.006596
03:56:47|0.006596
03:56:48|0.006595
03:56:49|0.006599
03:56:50|0.006599
03:56:51|0.006588
03:56:53|0.006591
03:56:54|0.006591
03:56:55|0.006586
03:56:56|0.0066
03:56:57|0.0066
03:56:58|0.0066
03:56:59|0.006604
03:57:01|0.006604
03:57:01|0.006604
03:57:02|0.006604
03:57:03|0.006604
03:57:04|0.006604
03:57:05|0.006604
03:57:07|0.006601
03:57:07|0.006601
03:57:08|0.00661
03:57:10|0.006606
03:57:11|0.006608
03:57:12|0.006613
03:57:13|0.00661
03:57:14|0.00661
03:57:14|0.006605
03:57:16|0.006608
03:57:17|0.006608
03:57:18|0.006598
03:57:19|0.0066
03:57:20|0.006585
03:57:21|0.006585
03:57:21|0.006585
03:57:23|0.006587
03:57:24|0.006587
03:57:25|0.006595
03:57:26|0.0066
03:57:27|0.006602
03:57:28|0.006603
03:57:29|0.006603
03:57:30|0.00659
03:57:30|0.006585
03:57:31|0.006585
03:57:33|0.006585
03:57:34|0.006592
03:57:35|0.006592
03:57:35|0.006592
03:57:37|0.006598
03:57:38|0.006598
03:57:39|0.006597
03:57:40|0.006597
03:57:40|0.006608
03:57:42|0.006608
03:57:43|0.0066
03:57:44|0.0066
03:57:45|0.006598
03:57:45|0.006598
03:57:47|0.0066
03:57:48|0.0066
03:57:48|0.0066
03:57:50|0.0066
03:57:51|0.006613
03:57:52|0.006613
03:57:52|0.006613
03:57:54|0.006611
03:57:55|0.006613
03:57:56|0.006604
03:57:58|0.0066
03:57:59|0.0066
03:58:00|0.0066
03:58:01|0.0066
03:58:02|0.0066
03:58:03|0.006608
03:58:04|0.006608
03:58:05|0.006592
03:58:06|0.006599
03:58:08|0.006583
03:58:08|0.006584
03:58:09|0.00658
03:58:10|0.00658
03:58:11|0.00658
03:58:12|0.00658
03:58:13|0.006567
03:58:14|0.006569
03:58:15|0.006568
03:58:16|0.006568
03:58:18|0.006561
03:58:18|0.006568
03:58:19|0.006578
03:58:20|0.006565
03:58:21|0.006565
03:58:23|0.006565
03:58:24|0.006576
03:58:24|0.0066
03:58:26|0.0066
03:58:27|0.0066
03:58:27|0.0066
03:58:28|0.00659
03:58:29|0.006586
03:58:30|0.006586
03:58:32|0.006576
03:58:32|0.006583
03:58:34|0.006583
03:58:34|0.006583
03:58:36|0.006584
03:58:36|0.006584
03:58:37|0.006591
03:58:39|0.006591
03:58:39|0.006591
03:58:41|0.006591
03:58:41|0.006591
03:58:42|0.00659
03:58:44|0.00659
03:58:45|0.006578
03:58:45|0.006578
03:58:47|0.006583
03:58:48|0.006583
03:58:48|0.006583
03:58:50|0.006583
03:58:51|0.006583
03:58:51|0.006583
03:58:52|0.006569
03:58:54|0.006579
03:58:56|0.006579
03:58:57|0.006579
03:58:58|0.006579
03:58:59|0.006578
03:59:00|0.006578
03:59:01|0.006578
03:59:02|0.006578
03:59:03|0.006578
03:59:04|0.006578
03:59:06|0.006578
03:59:07|0.006578
03:59:07|0.006572
03:59:09|0.006578
03:59:09|0.006578
03:59:10|0.006578
03:59:11|0.006577
03:59:12|0.006579
03:59:14|0.006579
03:59:15|0.006579
03:59:16|0.006579
03:59:17|0.006579
03:59:17|0.006579
03:59:19|0.006579
03:59:20|0.006579
03:59:21|0.006579
03:59:21|0.006579
03:59:23|0.006585
03:59:24|0.006596
03:59:25|0.006595
03:59:26|0.006594
03:59:27|0.006594
03:59:28|0.006595
03:59:29|0.006595
03:59:30|0.006595
03:59:31|0.006595
03:59:32|0.006597
03:59:33|0.006597
03:59:34|0.006609
03:59:35|0.006604
03:59:36|0.006608
03:59:37|0.006609
03:59:38|0.006609
03:59:39|0.006609
03:59:40|0.006612
03:59:41|0.006612
03:59:42|0.006608
03:59:43|0.006612
03:59:44|0.006612
03:59:45|0.006608
03:59:46|0.00661
03:59:47|0.006611
03:59:48|0.006611
03:59:49|0.006612
03:59:50|0.006612
03:59:51|0.006612
03:59:52|0.006612
03:59:53|0.006611
03:59:55|0.006614
03:59:56|0.006611
03:59:57|0.006611
03:59:58|0.006612
03:59:59|0.006612
04:00:00|0.006612
04:00:01|0.006612
04:00:02|0.006612
04:00:03|0.006612
04:00:04|0.006611
04:00:05|0.006611
04:00:07|0.006612
04:00:07|0.006612
04:00:08|0.006612
04:00:09|0.006611
04:00:10|0.006611
04:00:11|0.006611
04:00:12|0.006611
04:00:13|0.006613
04:00:14|0.006612
04:00:15|0.006622
04:00:16|0.006618
04:00:18|0.006628
04:00:18|0.006639
04:00:19|0.006641
04:00:20|0.006639
04:00:21|0.006649
04:00:22|0.006649
04:00:23|0.006649
04:00:24|0.00665
04:00:25|0.00665
04:00:26|0.00665
04:00:28|0.00665
04:00:28|0.006658
04:00:29|0.00666
04:00:30|0.006656
04:00:31|0.00666
04:00:32|0.006666
04:00:33|0.006675
04:00:34|0.006683
04:00:35|0.00668
04:00:36|0.006682
04:00:37|0.006689
04:00:38|0.006687
04:00:39|0.006697
04:00:40|0.006699
04:00:41|0.006709
04:00:42|0.006716
04:00:43|0.006713
04:00:44|0.006724
04:00:45|0.006726
04:00:46|0.006729
04:00:47|0.006725
04:00:49|0.006729
04:00:49|0.006729
04:00:50|0.00675
04:00:51|0.00674
04:00:52|0.00675
04:00:53|0.006749
04:00:54|0.00674
04:00:56|0.006718
04:00:57|0.006714
04:00:58|0.006731
04:00:59|0.006731
04:01:00|0.006731
04:01:01|0.006737
04:01:02|0.006732
04:01:03|0.006739
04:01:04|0.006731
04:01:05|0.006727
04:01:06|0.006721
04:01:06|0.006709
04:01:08|0.00672
04:01:09|0.006719
04:01:10|0.006719
04:01:11|0.006713
04:01:12|0.006682
04:01:13|0.006694
04:01:13|0.006687
04:01:15|0.006693
04:01:16|0.006693
04:01:17|0.006693
04:01:18|0.006693
04:01:19|0.006693
04:01:20|0.006699
04:01:21|0.006699
04:01:22|0.006702
04:01:23|0.006706
04:01:24|0.006706
04:01:25|0.00671
04:01:26|0.006703
04:01:28|0.006703
04:01:28|0.006708
04:01:29|0.006706
04:01:30|0.006706
04:01:31|0.006703
04:01:32|0.006708
04:01:33|0.006712
04:01:34|0.006712
04:01:35|0.006705
04:01:36|0.006705
04:01:37|0.006705
04:01:38|0.006712
04:01:39|0.006712
04:01:40|0.006718
04:01:41|0.006719
04:01:42|0.006716
04:01:43|0.006711
04:01:44|0.006718
04:01:45|0.006716
04:01:46|0.006708
04:01:47|0.006713
04:01:48|0.006713
04:01:49|0.006712
04:01:50|0.006712
04:01:51|0.006712
04:01:52|0.006712
04:01:53|0.006712
04:01:54|0.006712
04:01:56|0.006719
04:01:57|0.006719
04:01:58|0.006723
04:01:59|0.006718
04:02:00|0.006718
04:02:01|0.006703
04:02:02|0.006724
04:02:03|0.006716
04:02:04|0.006718
04:02:06|0.006709
04:02:06|0.006718
04:02:08|0.006723
04:02:08|0.006716
04:02:09|0.006718
04:02:11|0.006718
04:02:12|0.006718
04:02:13|0.006723
04:02:14|0.006718
04:02:15|0.00673
04:02:15|0.006727
04:02:17|0.006725
04:02:17|0.006725
04:02:19|0.006737
04:02:19|0.006727
04:02:21|0.006734
04:02:21|0.006734
04:02:23|0.006734
04:02:24|0.006726
04:02:25|0.00673
04:02:26|0.006749
04:02:27|0.006741
04:02:28|0.006742
04:02:29|0.006742
04:02:29|0.00675
04:02:31|0.00675
04:02:32|0.006758
04:02:33|0.006752
04:02:33|0.006752
04:02:35|0.006752
04:02:36|0.006752
04:02:37|0.006751
04:02:38|0.006751
04:02:38|0.006755
04:02:40|0.006757
04:02:40|0.006761
04:02:42|0.006769
04:02:42|0.006768
04:02:44|0.006769
04:02:45|0.006769
04:02:45|0.006799
04:02:47|0.006789
04:02:48|0.006796
04:02:49|0.006784
04:02:50|0.0068
04:02:51|0.006791
04:02:52|0.0068
04:02:53|0.006797
04:02:54|0.0068
04:02:54|0.006801
04:02:56|0.006808
04:02:57|0.00681
04:02:58|0.0068
04:02:59|0.006809
04:03:01|0.0068
04:03:01|0.0068
04:03:02|0.006808
04:03:03|0.006807
04:03:04|0.00681
04:03:05|0.006813
04:03:06|0.00681
04:03:07|0.006813
04:03:08|0.006813
04:03:09|0.006813
04:03:10|0.006812
04:03:11|0.006813
04:03:12|0.006813
04:03:13|0.006812
04:03:14|0.006812
04:03:15|0.006813
04:03:16|0.0068
04:03:17|0.006812
04:03:18|0.006808
04:03:19|0.00682
04:03:20|0.00682
04:03:21|0.006822
04:03:22|0.006813
04:03:23|0.00682
04:03:24|0.006824
04:03:25|0.006822
04:03:26|0.006828
04:03:27|0.006825
04:03:28|0.006826
04:03:29|0.006826
04:03:30|0.006826
04:03:31|0.006825
04:03:32|0.006828
04:03:33|0.006826
04:03:34|0.006826
04:03:35|0.006825
04:03:36|0.006825
04:03:37|0.006819
04:03:38|0.00683
04:03:39|0.00683
04:03:40|0.006826
04:03:41|0.00682
04:03:43|0.006817
04:03:43|0.00682
04:03:44|0.006816
04:03:45|0.006813
04:03:46|0.006819
04:03:47|0.006809
04:03:48|0.006803
04:03:49|0.0068
04:03:50|0.006796
04:03:51|0.006792
04:03:52|0.006797
04:03:53|0.006797
04:03:54|0.006808
04:03:55|0.006805
04:03:56|0.0068
04:03:57|0.006798
04:03:59|0.006815
04:03:59|0.006808
04:04:00|0.006824
04:04:02|0.00682
04:04:03|0.006825
04:04:04|0.00682
04:04:05|0.006826
04:04:06|0.006821
04:04:06|0.006824
04:04:08|0.006824
04:04:08|0.006824
04:04:10|0.00683
04:04:11|0.006827
04:04:12|0.006835
04:04:13|0.00683
04:04:14|0.006839
04:04:15|0.00685
04:04:16|0.00685
04:04:17|0.006849
04:04:18|0.00685
04:04:19|0.00685
04:04:20|0.00685
04:04:21|0.006853
04:04:22|0.006851
04:04:23|0.006851
04:04:24|0.006854
04:04:25|0.006857
04:04:26|0.00686
04:04:27|0.006855
04:04:28|0.00686
04:04:29|0.006862
04:04:30|0.006866
04:04:31|0.006867
04:04:32|0.006868
04:04:33|0.006868
04:04:34|0.006868
04:04:35|0.006868
04:04:36|0.006868
04:04:37|0.006869
04:04:38|0.006869
04:04:39|0.006873
04:04:40|0.006879
04:04:41|0.006873
04:04:42|0.006887
04:04:43|0.006887
04:04:44|0.006882
04:04:45|0.00688
04:04:46|0.006877
04:04:47|0.006878
04:04:48|0.00688
04:04:49|0.00687
04:04:50|0.006887
04:04:51|0.006866
04:04:52|0.006866
04:04:53|0.00687
04:04:54|0.006866
04:04:55|0.006874
04:04:56|0.00687
04:04:57|0.006867
04:04:58|0.006866
04:04:59|0.006869
04:05:00|0.006868
04:05:02|0.006868
04:05:03|0.006875
04:05:04|0.006881
04:05:05|0.006881
04:05:06|0.006876
04:05:07|0.006878
04:05:08|0.006876
04:05:09|0.006871
04:05:10|0.006874
04:05:11|0.006869
04:05:12|0.006868
04:05:13|0.006812
04:05:14|0.006814
04:05:15|0.006811
04:05:16|0.0068
04:05:17|0.006803
04:05:18|0.006801
04:05:19|0.006795
04:05:20|0.006796
04:05:21|0.006779
04:05:22|0.00678
04:05:23|0.006776
04:05:24|0.006775
04:05:25|0.006766
04:05:26|0.00674
04:05:27|0.006744
04:05:28|0.00675
04:05:29|0.006755
04:05:30|0.006778
04:05:31|0.006763
04:05:32|0.006763
04:05:34|0.006766
04:05:34|0.006765
04:05:35|0.006786
04:05:36|0.006789
04:05:37|0.006806
04:05:38|0.006848
04:05:39|0.006857
04:05:40|0.006858
04:05:41|0.006852
04:05:42|0.006853
04:05:43|0.006856
04:05:45|0.006853
04:05:46|0.00685
04:05:46|0.006848
04:05:47|0.006848
04:05:48|0.006855
04:05:49|0.006846
04:05:51|0.006855
04:05:51|0.006857
04:05:53|0.006851
04:05:54|0.006839
04:05:54|0.006845
04:05:55|0.006845
04:05:56|0.00685
04:05:57|0.006854
04:05:59|0.00688
04:05:59|0.006862
04:06:01|0.006874
04:06:03|0.006865
04:06:03|0.006852
04:06:04|0.006865
04:06:05|0.00688
04:06:06|0.006857
04:06:07|0.006848
04:06:09|0.006858
04:06:10|0.006849
04:06:11|0.006855
04:06:11|0.006856
04:06:13|0.006856
04:06:13|0.006851
04:06:15|0.006844
04:06:15|0.006844
04:06:16|0.006846
04:06:18|0.006842
04:06:19|0.00684
04:06:20|0.006828
04:06:21|0.006832
04:06:22|0.006832
04:06:22|0.00682
04:06:23|0.006827
04:06:25|0.00682
04:06:25|0.00683
04:06:27|0.00682
04:06:28|0.00682
04:06:29|0.006821
04:06:29|0.00682
04:06:31|0.00682
04:06:32|0.00681
04:06:33|0.006817
04:06:33|0.006813
04:06:34|0.006812
04:06:36|0.0068
04:06:36|0.006799
04:06:38|0.006794
04:06:38|0.006794
04:06:40|0.0068
04:06:41|0.006769
04:06:42|0.006783
04:06:42|0.006773
04:06:43|0.006777
04:06:44|0.006777
04:06:45|0.006789
04:06:47|0.006794
04:06:48|0.006809
04:06:49|0.006817
04:06:50|0.006803
04:06:50|0.006802
04:06:52|0.006802
04:06:53|0.006805
04:06:53|0.006803
04:06:55|0.006803
04:06:56|0.006811
04:06:57|0.006802
04:06:58|0.006796
04:06:59|0.006802
04:06:59|0.006813
04:07:00|0.006814
04:07:02|0.006807
04:07:03|0.006818
04:07:04|0.006811
04:07:06|0.006807
04:07:06|0.006807
04:07:08|0.006807
04:07:08|0.006818
04:07:10|0.006803
04:07:10|0.006826
04:07:12|0.006826
04:07:13|0.006827
04:07:13|0.006828
04:07:14|0.00683
04:07:15|0.006838
04:07:16|0.006826
04:07:18|0.006818
04:07:18|0.006826
04:07:19|0.006826
04:07:20|0.006839
04:07:22|0.006822
04:07:24|0.00684
04:07:24|0.006839
04:07:25|0.006826
04:07:26|0.006826
04:07:27|0.006806
04:07:28|0.006796
04:07:29|0.006794
04:07:30|0.00682
04:07:31|0.006798
04:07:32|0.0068
04:07:33|0.006802
04:07:35|0.006804
04:07:36|0.006804
04:07:37|0.00681
04:07:37|0.006777
04:07:39|0.006786
04:07:39|0.006788
04:07:41|0.006798
04:07:41|0.006796
04:07:43|0.006799
04:07:44|0.006795
04:07:44|0.00679
04:07:46|0.00679
04:07:47|0.006789
04:07:48|0.006788
04:07:49|0.00679
04:07:49|0.006803
04:07:51|0.006804
04:07:51|0.006797
04:07:53|0.006797
04:07:54|0.006798
04:07:55|0.006798
04:07:56|0.006799
04:07:57|0.0068
04:07:58|0.006799
04:07:58|0.006809
04:08:00|0.006809
04:08:01|0.006818
04:08:03|0.006818
04:08:03|0.006815
04:08:05|0.006812
04:08:05|0.006812
04:08:07|0.006809
04:08:08|0.006815
04:08:09|0.006811
04:08:10|0.006811
04:08:11|0.006811
04:08:12|0.00681
04:08:13|0.00681
04:08:14|0.00681
04:08:14|0.006806
04:08:16|0.006799
04:08:17|0.006798
04:08:18|0.0068
04:08:19|0.006811
04:08:19|0.006809
04:08:21|0.006798
04:08:22|0.006811
04:08:23|0.00681
04:08:24|0.006812
04:08:24|0.006806
04:08:26|0.006801
04:08:27|0.006794
04:08:28|0.006798
04:08:29|0.006798
04:08:30|0.006798
04:08:31|0.006797
04:08:32|0.006773
04:08:33|0.006792
04:08:34|0.006792
04:08:35|0.006792
04:08:36|0.006792
04:08:37|0.006787
04:08:38|0.006785
04:08:39|0.006775
04:08:40|0.006775
04:08:41|0.006764
04:08:42|0.006772
04:08:43|0.006773
04:08:44|0.006773
04:08:45|0.006772
04:08:46|0.00678
04:08:47|0.006785
04:08:48|0.006785
04:08:49|0.00678
04:08:50|0.00678
04:08:51|0.006785
04:08:52|0.006789
04:08:53|0.006764
04:08:54|0.00678
04:08:55|0.006779
04:08:56|0.006774
04:08:57|0.006774
04:08:58|0.006776
04:08:59|0.006776
04:09:00|0.006776
04:09:01|0.006776
04:09:03|0.006777
04:09:04|0.00678
04:09:04|0.006776
04:09:05|0.006781
04:09:07|0.006781
04:09:08|0.00678
04:09:09|0.00678
04:09:10|0.00678
04:09:11|0.00678
04:09:11|0.006777
04:09:13|0.006777
04:09:14|0.006764
04:09:15|0.006776
04:09:16|0.006769
04:09:17|0.006765
04:09:18|0.006765
04:09:19|0.006765
04:09:21|0.006765
04:09:22|0.006764
04:09:22|0.006736
04:09:23|0.006701
04:09:25|0.006705
04:09:26|0.006712
04:09:26|0.006706
04:09:28|0.006693
04:09:28|0.006692
04:09:29|0.006686
04:09:30|0.006672
04:09:31|0.006679
04:09:32|0.006685
04:09:34|0.006683
04:09:34|0.006703
04:09:36|0.006673
04:09:37|0.006688
04:09:37|0.006684
04:09:39|0.006693
04:09:39|0.006694
04:09:40|0.006696
04:09:42|0.006702
04:09:43|0.006698
04:09:44|0.006698
04:09:44|0.006698
04:09:45|0.006694
04:09:47|0.006683
04:09:48|0.006694
04:09:48|0.006699
04:09:50|0.006699
04:09:51|0.006693
04:09:52|0.006691
04:09:52|0.006691
04:09:53|0.006691
04:09:54|0.006691
04:09:55|0.00669
04:09:57|0.00668
04:09:57|0.006686
04:09:58|0.006688
04:10:00|0.006691
04:10:00|0.006691
04:10:02|0.006691
04:10:03|0.006691
04:10:04|0.006691
04:10:05|0.006684
04:10:06|0.006684
04:10:07|0.006684
04:10:08|0.006684
04:10:09|0.006691
04:10:10|0.00668
04:10:11|0.006693
04:10:12|0.006692
04:10:13|0.006696
04:10:14|0.006695
04:10:16|0.0067
04:10:16|0.006673
04:10:17|0.006663
04:10:18|0.006669
04:10:19|0.006667
04:10:20|0.006668
04:10:21|0.006667
04:10:22|0.006672
04:10:23|0.006672
04:10:24|0.006675
04:10:25|0.006669
04:10:26|0.006669
04:10:27|0.006669
04:10:28|0.00667
04:10:29|0.00667
04:10:30|0.006662
04:10:31|0.006662
04:10:32|0.006662
04:10:33|0.006662
04:10:34|0.006653
04:10:35|0.006662
04:10:36|0.006662
04:10:37|0.006662
04:10:38|0.006653
04:10:39|0.006653
04:10:40|0.006653
04:10:41|0.006642
04:10:42|0.006646
04:10:43|0.006634
04:10:44|0.006629
04:10:45|0.006614
04:10:46|0.006584
04:10:48|0.006579
04:10:48|0.006571
04:10:49|0.006599
04:10:50|0.006574
04:10:51|0.006548
04:10:52|0.006549
04:10:53|0.006545
04:10:54|0.006549
04:10:55|0.006548
04:10:56|0.006561
04:10:57|0.006549
04:10:58|0.006562
04:10:59|0.006573
04:11:00|0.006567
04:11:01|0.006586
04:11:02|0.006594
04:11:03|0.006595
04:11:05|0.006596
04:11:05|0.0066
04:11:07|0.006603
04:11:07|0.006615
04:11:09|0.006624
04:11:10|0.006614
04:11:11|0.006626
04:11:11|0.006626
04:11:13|0.006627
04:11:14|0.006615
04:11:14|0.006608
04:11:16|0.00662
04:11:16|0.00662
04:11:17|0.006619
04:11:18|0.006614
04:11:20|0.00661
04:11:21|0.006615
04:11:22|0.006629
04:11:22|0.006634
04:11:24|0.006634
04:11:25|0.006624
04:11:26|0.006624
04:11:27|0.006627
04:11:28|0.006631
04:11:29|0.006631
04:11:30|0.006632
04:11:31|0.006632
04:11:32|0.006625
04:11:33|0.006631
04:11:34|0.006631
04:11:35|0.006631
04:11:36|0.006631
04:11:37|0.006641
04:11:38|0.006636
04:11:39|0.006637
04:11:40|0.006638
04:11:41|0.00665
04:11:43|0.006649
04:11:43|0.006649
04:11:44|0.006661
04:11:45|0.006664
04:11:46|0.006667
04:11:47|0.006672
04:11:48|0.0067
04:11:49|0.006685
04:11:50|0.006682
04:11:51|0.00669
04:11:52|0.006683
04:11:53|0.006668
04:11:54|0.006664
04:11:55|0.006674
04:11:56|0.006679
04:11:57|0.006674
04:11:59|0.006683
04:11:59|0.006683
04:12:01|0.006683
04:12:02|0.0067
04:12:03|0.006676
04:12:04|0.006676
04:12:05|0.00669
04:12:07|0.006697
04:12:08|0.0067
04:12:08|0.0067
04:12:10|0.0067
04:12:11|0.006697
04:12:11|0.006697
04:12:13|0.006697
04:12:13|0.006697
04:12:14|0.006697
04:12:16|0.006697
04:12:17|0.006707
04:12:17|0.006704
04:12:19|0.006704
04:12:19|0.006706
04:12:20|0.006708
04:12:22|0.006708
04:12:23|0.006695
04:12:23|0.006684
04:12:24|0.006646
04:12:25|0.006661
04:12:27|0.006661
04:12:27|0.006659
04:12:29|0.006662
04:12:30|0.006662
04:12:30|0.006667
04:12:32|0.006672
04:12:32|0.006666
04:12:34|0.006662
04:12:35|0.006662
04:12:36|0.006662
04:12:37|0.006661
04:12:38|0.006661
04:12:38|0.006661
04:12:39|0.006661
04:12:40|0.006661
04:12:42|0.006658
04:12:42|0.006649
04:12:43|0.00665
04:12:45|0.00665
04:12:46|0.006649
04:12:46|0.006649
04:12:48|0.006659
04:12:49|0.006659
04:12:49|0.006656
04:12:51|0.006658
04:12:52|0.006659
04:12:53|0.006658
04:12:54|0.006659
04:12:55|0.006659
04:12:56|0.006659
04:12:57|0.006659
04:12:58|0.006659
04:12:58|0.006674
04:13:00|0.006674
04:13:01|0.006674
04:13:01|0.006657
04:13:03|0.006681
04:13:05|0.006674
04:13:06|0.006681
04:13:06|0.006683
04:13:07|0.006687
04:13:08|0.006687
04:13:10|0.006687
04:13:11|0.006688
04:13:11|0.006688
04:13:12|0.006695
04:13:14|0.006695
04:13:15|0.006687
04:13:16|0.006698
04:13:17|0.0067
04:13:18|0.006687
04:13:19|0.006687
04:13:20|0.006679
04:13:21|0.00669
04:13:22|0.00669
04:13:23|0.006696
04:13:24|0.006696
04:13:25|0.006696
04:13:26|0.006696
04:13:28|0.0067
04:13:28|0.0067
04:13:29|0.006703
04:13:30|0.006726
04:13:31|0.006741
04:13:32|0.006735
04:13:33|0.006742
04:13:34|0.006743
04:13:35|0.006735
04:13:36|0.006721
04:13:38|0.006732
04:13:39|0.00673
04:13:40|0.006723
04:13:41|0.006721
04:13:42|0.006718
04:13:42|0.006718
04:13:44|0.0067
04:13:45|0.006701
04:13:46|0.006687
04:13:46|0.006687
04:13:48|0.006684
04:13:49|0.006696
04:13:50|0.006685
04:13:50|0.006694
04:13:51|0.006694
04:13:52|0.006698
04:13:54|0.0067
04:13:54|0.0067
04:13:55|0.0067
04:13:56|0.0067
04:13:57|0.0067
04:13:59|0.006709
04:14:00|0.006707
04:14:01|0.006711
04:14:02|0.006722
04:14:03|0.006719
04:14:04|0.006715
04:14:06|0.006738
04:14:06|0.006722
04:14:07|0.006731
04:14:08|0.006731
04:14:10|0.006731
04:14:10|0.006731
04:14:12|0.006701
04:14:13|0.006716
04:14:13|0.006709
04:14:15|0.006709
04:14:16|0.00669
04:14:17|0.006697
04:14:18|0.006697
04:14:19|0.006697
04:14:20|0.006689
04:14:21|0.006689
04:14:23|0.006692
04:14:23|0.006692
04:14:24|0.0067
04:14:25|0.006703
04:14:26|0.00671
04:14:27|0.00671
04:14:28|0.006708
04:14:29|0.006708
04:14:31|0.006706
04:14:31|0.006706
04:14:32|0.006706
04:14:33|0.006707
04:14:35|0.006699
04:14:36|0.006698
04:14:36|0.006694
04:14:38|0.006679
04:14:39|0.006679
04:14:40|0.00668
04:14:41|0.00668
04:14:41|0.006682
04:14:43|0.006698
04:14:43|0.006692
04:14:44|0.006684
04:14:46|0.006684
04:14:47|0.006684
04:14:48|0.00669
04:14:49|0.00669
04:14:50|0.006691
04:14:51|0.006696
04:14:52|0.006685
04:14:53|0.006689
04:14:54|0.006683
04:14:55|0.006679
04:14:56|0.00668
04:14:57|0.006675
04:14:58|0.006685
04:14:59|0.006681
04:15:00|0.006674
04:15:02|0.006674
04:15:02|0.00667
04:15:03|0.006674
04:15:05|0.006674
04:15:06|0.006681
04:15:07|0.006685
04:15:08|0.006685
04:15:09|0.006686
04:15:10|0.006686
04:15:11|0.006686
04:15:12|0.006692
04:15:12|0.006692
04:15:14|0.006692
04:15:14|0.006709
04:15:16|0.006704
04:15:16|0.006674
04:15:18|0.006692
04:15:19|0.00669
04:15:19|0.00669
04:15:20|0.00669
04:15:22|0.00669
04:15:23|0.006719
04:15:23|0.006709
04:15:25|0.006709
04:15:26|0.006709
04:15:27|0.006705
04:15:28|0.006705
04:15:29|0.006709
04:15:30|0.006709
04:15:31|0.006709
04:15:32|0.006703
04:15:33|0.006682
04:15:35|0.006691
04:15:36|0.006705
04:15:37|0.006705
04:15:38|0.00669
04:15:39|0.00669
04:15:40|0.006698
04:15:41|0.006698
04:15:42|0.006695
04:15:43|0.006695
04:15:44|0.006695
04:15:45|0.006695
04:15:46|0.00669
04:15:47|0.006682
04:15:48|0.006672
04:15:49|0.006651
04:15:50|0.006661
04:15:51|0.006661
04:15:52|0.006648
04:15:53|0.006638
04:15:54|0.006638
04:15:55|0.006625
04:15:56|0.006637
04:15:57|0.006642
04:15:58|0.006633
04:15:59|0.006629
04:16:00|0.006637
04:16:01|0.006626
04:16:02|0.006626
04:16:03|0.006638
04:16:04|0.006627
04:16:05|0.006645
04:16:07|0.006629
04:16:07|0.006629
04:16:08|0.006649
04:16:10|0.006651
04:16:11|0.006651
04:16:12|0.006651
04:16:13|0.006648
04:16:14|0.006649
04:16:15|0.006649
04:16:16|0.006657
04:16:17|0.00665
04:16:18|0.00665
04:16:19|0.00665
04:16:19|0.00665
04:16:21|0.006668
04:16:22|0.006672
04:16:23|0.006678
04:16:24|0.006678
04:16:25|0.006678
04:16:26|0.00669
04:16:27|0.006679
04:16:28|0.006686
04:16:29|0.006686
04:16:30|0.006684
04:16:31|0.006699
04:16:33|0.006708
04:16:34|0.006708
04:16:35|0.0067
04:16:36|0.00669
04:16:36|0.00669
04:16:37|0.00669
04:16:38|0.006706
04:16:40|0.006706
04:16:40|0.006704
04:16:42|0.00668
04:16:42|0.00669
04:16:43|0.006687
04:16:45|0.006688
04:16:46|0.006688
04:16:46|0.006691
04:16:47|0.006691
04:16:48|0.006688
04:16:49|0.006688
04:16:50|0.006686
04:16:52|0.006685
04:16:53|0.006685
04:16:53|0.006685
04:16:54|0.006685
04:16:55|0.006685
04:16:57|0.006687
04:16:57|0.006682
04:16:58|0.006681
04:17:00|0.006681
04:17:00|0.00668
04:17:02|0.006685
04:17:02|0.006685
04:17:03|0.006686
04:17:05|0.006684
04:17:05|0.006684
04:17:07|0.006674
04:17:09|0.006674
04:17:09|0.006671
04:17:11|0.00668
04:17:12|0.00668
04:17:13|0.006684
04:17:13|0.006684
04:17:14|0.006683
04:17:16|0.006683
04:17:17|0.006684
04:17:17|0.006684
04:17:18|0.006683
04:17:19|0.006683
04:17:21|0.006681
04:17:22|0.006681
04:17:23|0.006677
04:17:24|0.006682
04:17:24|0.006682
04:17:25|0.00668
04:17:27|0.006683
04:17:28|0.006699
04:17:29|0.006699
04:17:30|0.006685
04:17:31|0.006694
04:17:32|0.0067
04:17:33|0.006699
04:17:34|0.006699
04:17:35|0.006698
04:17:36|0.0067
04:17:37|0.0067
04:17:38|0.0067
04:17:39|0.006699
04:17:40|0.006704
04:17:41|0.006706
04:17:42|0.00671
04:17:43|0.006712
04:17:44|0.006712
04:17:45|0.006708
04:17:46|0.006706
04:17:47|0.006703
04:17:48|0.006691
04:17:49|0.00669
04:17:50|0.0067
04:17:51|0.00669
04:17:52|0.006705
04:17:53|0.006717
04:17:54|0.006717
04:17:55|0.00672
04:17:56|0.006713
04:17:57|0.006713
04:17:58|0.006709
04:17:59|0.006709
04:18:00|0.00672
04:18:01|0.00672
04:18:02|0.00672
04:18:03|0.00672
04:18:04|0.00672
04:18:05|0.006725
04:18:07|0.006722
04:18:07|0.006724
04:18:09|0.006733
04:18:09|0.006733
04:18:11|0.006725
04:18:12|0.006725
04:18:13|0.006735
04:18:14|0.00675
04:18:16|0.00675
04:18:16|0.006748
04:18:17|0.006748
04:18:18|0.006748
04:18:19|0.006785
04:18:20|0.006774
04:18:21|0.006794
04:18:23|0.006788
04:18:23|0.006792
04:18:24|0.006794
04:18:25|0.006795
04:18:26|0.006795
04:18:28|0.006764
04:18:29|0.006764
04:18:29|0.006753
04:18:31|0.006748
04:18:32|0.006744
04:18:32|0.006752
04:18:34|0.006753
04:18:35|0.006754
04:18:36|0.006754
04:18:37|0.006761
04:18:38|0.006761
04:18:38|0.006762
04:18:40|0.006761
04:18:41|0.006755
04:18:42|0.006739
04:18:43|0.006739
04:18:44|0.00675
04:18:45|0.00675
04:18:45|0.006768
04:18:47|0.006758
04:18:48|0.006758
04:18:49|0.006756
04:18:49|0.006756
04:18:50|0.006756
04:18:52|0.006758
04:18:52|0.006758
04:18:54|0.006758
04:18:54|0.006763
04:18:56|0.006786
04:18:57|0.006786
04:18:58|0.006786
04:18:59|0.006774
04:18:59|0.00677
04:19:01|0.00677
04:19:01|0.006777
04:19:03|0.006771
04:19:04|0.00678
04:19:05|0.006781
04:19:06|0.006781
04:19:06|0.00678
04:19:08|0.00678
04:19:09|0.006789
04:19:10|0.006789
04:19:11|0.006794
04:19:13|0.006815
04:19:13|0.006818
04:19:14|0.006819
04:19:15|0.006815
04:19:16|0.006815
04:19:17|0.006826
04:19:18|0.006839
04:19:20|0.006819
04:19:20|0.006826
04:19:21|0.006831
04:19:22|0.006793
04:19:24|0.006813
04:19:25|0.006819
04:19:26|0.006805
04:19:27|0.006812
04:19:28|0.006819
04:19:29|0.006819
04:19:30|0.006821
04:19:31|0.006821
04:19:31|0.006816
04:19:32|0.006809
04:19:34|0.006809
04:19:35|0.00682
04:19:35|0.006816
04:19:36|0.00682
04:19:38|0.006832
04:19:39|0.006819
04:19:40|0.006819
04:19:41|0.006829
04:19:42|0.006829
04:19:42|0.006821
04:19:44|0.006832
04:19:45|0.006835
04:19:45|0.006829
04:19:47|0.006829
04:19:48|0.006835
04:19:49|0.006821
04:19:50|0.006835
04:19:51|0.006835
04:19:53|0.006832
04:19:53|0.00683
04:19:54|0.00683
04:19:55|0.006833
04:19:56|0.006835
04:19:57|0.006834
04:19:58|0.006835
04:19:59|0.006834
04:20:00|0.006835
04:20:01|0.006835
04:20:02|0.006835
04:20:04|0.006831
04:20:05|0.006839
04:20:05|0.006844
04:20:06|0.006844
04:20:08|0.006831
04:20:08|0.006844
04:20:10|0.006844
04:20:11|0.006844
04:20:13|0.006837
04:20:13|0.006843
04:20:15|0.006844
04:20:15|0.006844
04:20:17|0.006844
04:20:18|0.006842
04:20:19|0.006826
04:20:20|0.00684
04:20:21|0.006822
04:20:22|0.006822
04:20:23|0.00683
04:20:23|0.006822
04:20:24|0.006822
04:20:26|0.006837
04:20:27|0.006828
04:20:28|0.00684
04:20:29|0.006832
04:20:30|0.00684
04:20:31|0.00685
04:20:32|0.00684
04:20:33|0.00684
04:20:34|0.00684
04:20:35|0.00684
04:20:36|0.006835
04:20:37|0.006838
04:20:38|0.006838
04:20:39|0.006831
04:20:40|0.006833
04:20:41|0.006826
04:20:42|0.006827
04:20:43|0.006823
04:20:44|0.006818
04:20:45|0.006818
04:20:46|0.006816
04:20:47|0.006806
04:20:48|0.006806
04:20:49|0.006819
04:20:50|0.00681
04:20:51|0.00681
04:20:52|0.00681
04:20:53|0.00681
04:20:54|0.006811
04:20:55|0.006811
04:20:56|0.006811
04:20:58|0.00681
04:20:58|0.006801
04:20:59|0.006781
04:21:00|0.006771
04:21:01|0.006764
04:21:02|0.006765
04:21:04|0.006776
04:21:04|0.006763
04:21:06|0.006757
04:21:07|0.006761
04:21:08|0.006775
04:21:09|0.006777
04:21:09|0.006786
04:21:11|0.00678
04:21:12|0.006793
04:21:13|0.006784
04:21:14|0.006793
04:21:16|0.0068
04:21:17|0.006796
04:21:18|0.006796
04:21:19|0.0068
04:21:20|0.006808
04:21:20|0.006813
04:21:22|0.006815
04:21:23|0.006803
04:21:23|0.0068
04:21:25|0.0068
04:21:26|0.006816
04:21:27|0.006812
04:21:28|0.006813
04:21:29|0.006813
04:21:30|0.006819
04:21:31|0.006812
04:21:32|0.006813
04:21:33|0.006813
04:21:34|0.006813
04:21:35|0.006816
04:21:36|0.006816
04:21:37|0.006813
04:21:38|0.00681
04:21:39|0.006817
04:21:40|0.006817
04:21:41|0.006849
04:21:42|0.006832
04:21:43|0.006829
04:21:44|0.006833
04:21:45|0.006833
04:21:46|0.006833
04:21:48|0.006837
04:21:48|0.006848
04:21:50|0.006855
04:21:51|0.006851
04:21:51|0.006855
04:21:52|0.006864
04:21:54|0.006871
04:21:54|0.006876
04:21:55|0.006876
04:21:56|0.006876
04:21:58|0.006872
04:21:58|0.006873
04:21:59|0.00688
04:22:01|0.006881
04:22:02|0.006877
04:22:03|0.006888
04:22:03|0.006886
04:22:04|0.006886
04:22:05|0.006872
04:22:07|0.006879
04:22:08|0.006875
04:22:08|0.006875
04:22:09|0.006868
04:22:10|0.006886
04:22:12|0.00689
04:22:12|0.00689
04:22:14|0.006881
04:22:15|0.00689
04:22:16|0.00689
04:22:17|0.00689
04:22:18|0.006882
04:22:19|0.00689
04:22:20|0.00689
04:22:21|0.00689
04:22:22|0.006883
04:22:23|0.00689
04:22:24|0.00689
04:22:25|0.00689
04:22:26|0.00689
04:22:28|0.00689
04:22:28|0.006885
04:22:30|0.006885
04:22:30|0.006876
04:22:31|0.006885
04:22:33|0.006885
04:22:33|0.006887
04:22:35|0.006889
04:22:35|0.006889
04:22:36|0.006889
04:22:37|0.006889
04:22:39|0.006881
04:22:40|0.006896
04:22:40|0.006899
04:22:41|0.0069
04:22:43|0.0069
04:22:43|0.006899
04:22:45|0.0069
04:22:46|0.0069
04:22:47|0.0069
04:22:48|0.0069
04:22:49|0.006899
04:22:50|0.006899
04:22:51|0.006899
04:22:52|0.0069
04:22:53|0.006899
04:22:53|0.006899
04:22:55|0.006876
04:22:56|0.006886
04:22:57|0.006896
04:22:58|0.006893
04:22:58|0.006885
04:23:00|0.006879
04:23:01|0.006874
04:23:02|0.00688
04:23:03|0.0069
04:23:04|0.0069
04:23:05|0.006896
04:23:06|0.006909
04:23:07|0.006909
04:23:08|0.006909
04:23:09|0.00691
04:23:10|0.00691
04:23:11|0.006912
04:23:12|0.006909
04:23:13|0.006912
04:23:15|0.00693
04:23:15|0.006919
04:23:16|0.00693
04:23:17|0.00693
04:23:18|0.00693
04:23:19|0.00693
04:23:20|0.00693
04:23:21|0.006924
04:23:22|0.00693
04:23:23|0.00693
04:23:24|0.00693
04:23:26|0.006929
04:23:26|0.00693
04:23:27|0.00693
04:23:28|0.006919
04:23:29|0.006928
04:23:31|0.006929
04:23:31|0.006914
04:23:33|0.006917
04:23:34|0.00693
04:23:35|0.006909
04:23:36|0.00692
04:23:36|0.00692
04:23:37|0.00692
04:23:39|0.006917
04:23:40|0.006919
04:23:40|0.006917
04:23:42|0.006921
04:23:43|0.00692
04:23:44|0.006919
04:23:45|0.00692
04:23:46|0.00692
04:23:47|0.006922
04:23:47|0.00693
04:23:48|0.006928
04:23:50|0.006928
04:23:51|0.006929
04:23:51|0.006929
04:23:53|0.00693
04:23:53|0.00693
04:23:55|0.00693
04:23:55|0.00693
04:23:57|0.00693
04:23:57|0.00693
04:23:59|0.006932
04:23:59|0.006935
04:24:01|0.006935
04:24:02|0.00693
04:24:03|0.006935
04:24:04|0.006935
04:24:05|0.006935
04:24:05|0.006935
04:24:07|0.006935
04:24:08|0.006937
04:24:08|0.00695
04:24:10|0.006941
04:24:11|0.006953
04:24:12|0.006945
04:24:13|0.006953
04:24:14|0.006953
04:24:15|0.006953
04:24:16|0.006953
04:24:17|0.00695
04:24:19|0.006953
04:24:20|0.006953
04:24:20|0.006953
04:24:21|0.006953
04:24:23|0.00695
04:24:24|0.006953
04:24:24|0.00695
04:24:25|0.006953
04:24:27|0.006961
04:24:28|0.006966
04:24:29|0.006983
04:24:30|0.006991
04:24:31|0.00697
04:24:32|0.006995
04:24:33|0.007
04:24:34|0.007
04:24:35|0.007
04:24:36|0.007062
04:24:36|0.007066
04:24:38|0.007075
04:24:39|0.007082
04:24:40|0.007085
04:24:41|0.007096
04:24:42|0.007086
04:24:43|0.0071
04:24:44|0.007088
04:24:45|0.007121
04:24:46|0.007129
04:24:47|0.00715
04:24:48|0.007132
04:24:49|0.00714
04:24:50|0.007149
04:24:51|0.007141
04:24:52|0.007151
04:24:53|0.007148
04:24:54|0.007148
04:24:54|0.007142
04:24:55|0.007142
04:24:56|0.007141
04:24:57|0.007139
04:24:59|0.007139
04:24:59|0.007142
04:25:00|0.007125
04:25:02|0.00712
04:25:03|0.007129
04:25:04|0.007128
04:25:05|0.007125
04:25:05|0.007137
04:25:07|0.007112
04:25:08|0.007143
04:25:09|0.007128
04:25:10|0.007142
04:25:11|0.00714
04:25:12|0.00714
04:25:13|0.007143
04:25:14|0.007143
04:25:16|0.007139
04:25:16|0.007144
04:25:17|0.007141
04:25:18|0.007141
04:25:19|0.007134
04:25:20|0.00714
04:25:21|0.007142
04:25:22|0.00714
04:25:24|0.007142
04:25:24|0.007142
04:25:25|0.007148
04:25:26|0.00714
04:25:27|0.007148
04:25:29|0.007149
04:25:29|0.00715
04:25:30|0.007163
04:25:31|0.007176
04:25:32|0.007182
04:25:34|0.007182
04:25:34|0.007192
04:25:35|0.007177
04:25:36|0.007193
04:25:37|0.007192
04:25:39|0.007185
04:25:40|0.007197
04:25:41|0.0072
04:25:41|0.007184
04:25:43|0.007197
04:25:44|0.00719
04:25:44|0.007205
04:25:45|0.007221
04:25:47|0.007215
04:25:47|0.007215
04:25:48|0.007222
04:25:50|0.007222
04:25:50|0.007222
04:25:52|0.007222
04:25:52|0.007222
04:25:53|0.007217
04:25:55|0.007217
04:25:56|0.007222
04:25:57|0.007209
04:25:57|0.007204
04:25:59|0.00719
04:25:59|0.007192
04:26:01|0.007222
04:26:01|0.007222
04:26:02|0.007224
04:26:04|0.007228
04:26:05|0.007234
04:26:06|0.007238
04:26:07|0.007234
04:26:07|0.007233
04:26:09|0.00725
04:26:10|0.007234
04:26:11|0.007233
04:26:12|0.00724
04:26:12|0.007234
04:26:13|0.00725
04:26:14|0.00725
04:26:16|0.00726
04:26:17|0.007265
04:26:18|0.007269
04:26:19|0.00727
04:26:21|0.007265
04:26:21|0.007273
04:26:22|0.007277
04:26:23|0.007283
04:26:24|0.007287
04:26:25|0.0073
04:26:26|0.0073
04:26:27|0.007298
04:26:28|0.007313
04:26:29|0.00732
04:26:30|0.007319
04:26:31|0.007315
04:26:32|0.007312
04:26:33|0.007291
04:26:34|0.007301
04:26:35|0.007299
04:26:37|0.007293
04:26:38|0.007292
04:26:38|0.007287
04:26:39|0.007288
04:26:40|0.007292
04:26:42|0.00728
04:26:43|0.007279
04:26:43|0.00726
04:26:45|0.007251
04:26:45|0.007268
04:26:47|0.007268
04:26:48|0.007267
04:26:48|0.00728
04:26:50|0.00727
04:26:51|0.007285
04:26:52|0.00728
04:26:53|0.007288
04:26:54|0.007291
04:26:55|0.007291
04:26:56|0.007291
04:26:56|0.007288
04:26:57|0.007295
04:26:59|0.007291
04:27:00|0.007333
04:27:00|0.007338
04:27:02|0.00735
04:27:03|0.00734
04:27:04|0.007349
04:27:05|0.00732
04:27:06|0.007322
04:27:07|0.007338
04:27:08|0.00735
04:27:09|0.00733
04:27:10|0.007339
04:27:10|0.007339
04:27:12|0.007339
04:27:13|0.007341
04:27:14|0.007341
04:27:15|0.00735
04:27:16|0.007344
04:27:18|0.007343
04:27:19|0.00734
04:27:20|0.007351
04:27:21|0.007361
04:27:21|0.00736
04:27:22|0.007359
04:27:23|0.007375
04:27:25|0.007391
04:27:25|0.007395
04:27:26|0.007403
04:27:28|0.007415
04:27:29|0.007398
04:27:30|0.007415
04:27:31|0.007423
04:27:32|0.00741
04:27:32|0.007425
04:27:34|0.00743
04:27:35|0.007432
04:27:36|0.007436
04:27:37|0.00743
04:27:38|0.007437
04:27:39|0.007437
04:27:40|0.007431
04:27:41|0.007442
04:27:42|0.007443
04:27:43|0.007436
04:27:44|0.00744
04:27:45|0.007438
04:27:46|0.007439
04:27:47|0.007437
04:27:48|0.007441
04:27:49|0.007448
04:27:51|0.007404
04:27:52|0.007392
04:27:53|0.007374
04:27:54|0.007384
04:27:55|0.007379
04:27:56|0.007362
04:27:57|0.007339
04:27:58|0.007369
04:27:59|0.007368
04:28:00|0.007376
04:28:01|0.007373
04:28:02|0.007383
04:28:03|0.007382
04:28:04|0.00739
04:28:05|0.007382
04:28:06|0.0074
04:28:07|0.007384
04:28:08|0.0074
04:28:09|0.0074
04:28:10|0.007414
04:28:11|0.007404
04:28:12|0.0074
04:28:13|0.007433
04:28:14|0.007424
04:28:15|0.007427
04:28:16|0.007432
04:28:17|0.007443
04:28:19|0.00744
04:28:19|0.007438
04:28:20|0.007422
04:28:22|0.007422
04:28:23|0.007409
04:28:24|0.007416
04:28:26|0.00741
04:28:26|0.007396
04:28:27|0.007395
04:28:29|0.007412
04:28:29|0.00742
04:28:30|0.007417
04:28:31|0.007412
04:28:32|0.007412
04:28:34|0.007418
04:28:34|0.007423
04:28:35|0.007402
04:28:36|0.00742
04:28:37|0.007412
04:28:39|0.007416
04:28:39|0.00742
04:28:40|0.007396
04:28:41|0.00739
04:28:42|0.007387
04:28:43|0.007394
04:28:44|0.0074
04:28:45|0.007404
04:28:46|0.007406
04:28:47|0.007418
04:28:48|0.007417
04:28:50|0.007427
04:28:51|0.007428
04:28:52|0.007427
04:28:52|0.00743
04:28:53|0.007439
04:28:55|0.00743
04:28:56|0.007411
04:28:56|0.007424
04:28:57|0.007424
04:28:58|0.007426
04:28:59|0.007436
04:29:01|0.007436
04:29:02|0.007439
04:29:02|0.007437
04:29:04|0.007443
04:29:05|0.007466
04:29:05|0.007466
04:29:07|0.00746
04:29:08|0.007475
04:29:09|0.007488
04:29:09|0.007469
04:29:11|0.007489
04:29:11|0.00749
04:29:13|0.007489
04:29:14|0.007488
04:29:15|0.007483
04:29:15|0.007448
04:29:17|0.007465
04:29:18|0.007449
04:29:19|0.007422
04:29:20|0.007445
04:29:21|0.007425
04:29:22|0.007435
04:29:23|0.007441
04:29:24|0.00742
04:29:25|0.007436
04:29:26|0.007425
04:29:27|0.007423
04:29:28|0.007451
04:29:29|0.007427
04:29:30|0.007437
04:29:31|0.00743
04:29:32|0.00743
04:29:33|0.007426
04:29:34|0.007427
04:29:36|0.007412
04:29:36|0.007414
04:29:37|0.007403
04:29:38|0.0074
04:29:39|0.007387
04:29:40|0.007392
04:29:41|0.007393
04:29:42|0.007395
04:29:43|0.007398
04:29:44|0.007396
04:29:45|0.007408
04:29:46|0.007408
04:29:47|0.007422
04:29:48|0.007424
04:29:49|0.007415
04:29:50|0.007407
04:29:51|0.007419
04:29:52|0.007426
04:29:53|0.007421
04:29:54|0.007435
04:29:55|0.007419
04:29:56|0.00742
04:29:57|0.007425
04:29:58|0.007426
04:29:59|0.007428
04:30:01|0.007434
04:30:01|0.007465
04:30:02|0.007461
04:30:03|0.00748
04:30:04|0.007475
04:30:05|0.00748
04:30:07|0.007481
04:30:07|0.007466
04:30:08|0.0075
04:30:09|0.007497
04:30:11|0.0075
04:30:11|0.007499
04:30:13|0.007513
04:30:14|0.007526
04:30:14|0.00755
04:30:15|0.00756
04:30:17|0.007542
04:30:18|0.007558
04:30:18|0.007583
04:30:20|0.0076
04:30:21|0.007591
04:30:23|0.0076
04:30:23|0.007622
04:30:24|0.007623
04:30:25|0.007632
04:30:26|0.007649
04:30:27|0.007637
04:30:28|0.007647
04:30:29|0.00765
04:30:31|0.007647
04:30:31|0.00765
04:30:32|0.00765
04:30:33|0.007649
04:30:34|0.007647
04:30:36|0.007637
04:30:36|0.007645
04:30:38|0.007641
04:30:38|0.00765
04:30:40|0.007678
04:30:41|0.007684
04:30:42|0.007678
04:30:43|0.007692
04:30:43|0.007696
04:30:45|0.007699
04:30:45|0.007719
04:30:46|0.007731
04:30:47|0.007733
04:30:48|0.007735
04:30:50|0.007731
04:30:51|0.007724
04:30:52|0.007721
04:30:53|0.00773
04:30:53|0.007736
04:30:55|0.007739
04:30:56|0.007777
04:30:56|0.00777
04:30:58|0.007775
04:30:58|0.007716
04:30:59|0.007741
04:31:01|0.007698
04:31:02|0.007635
04:31:03|0.007661
04:31:04|0.007627
04:31:05|0.007651
04:31:06|0.007544
04:31:07|0.007572
04:31:08|0.007569
04:31:09|0.00754
04:31:10|0.007543
04:31:10|0.007551
04:31:12|0.007552
04:31:13|0.007548
04:31:14|0.007557
04:31:15|0.00756
04:31:15|0.007553
04:31:17|0.007552
04:31:18|0.007569
04:31:19|0.007578
04:31:20|0.007567
04:31:21|0.007578
04:31:22|0.00757
04:31:24|0.007578
04:31:25|0.007648
04:31:26|0.007645
04:31:27|0.00768
04:31:28|0.007674
04:31:28|0.007666
04:31:30|0.007647
04:31:31|0.007674
04:31:32|0.00767
04:31:33|0.007675
04:31:34|0.0077
04:31:35|0.0077
04:31:36|0.0077
04:31:37|0.007702
04:31:38|0.0077
04:31:39|0.0077
04:31:41|0.007734
04:31:41|0.007716
04:31:42|0.007699
04:31:43|0.007714
04:31:44|0.007711
04:31:46|0.007693
04:31:46|0.0077
04:31:47|0.007706
04:31:48|0.007711
04:31:49|0.007729
04:31:51|0.007742
04:31:51|0.007727
04:31:52|0.007702
04:31:53|0.007709
04:31:54|0.007666
04:31:56|0.007649
04:31:56|0.007634
04:31:57|0.007658
04:31:58|0.007656
04:31:59|0.007677
04:32:00|0.00767
04:32:01|0.00767
04:32:02|0.007671
04:32:03|0.007682
04:32:04|0.007682
04:32:05|0.007677
04:32:06|0.007744
04:32:07|0.007726
04:32:08|0.00772
04:32:09|0.007727
04:32:10|0.007745
04:32:11|0.007745
04:32:12|0.007739
04:32:13|0.007757
04:32:14|0.007747
04:32:15|0.00776
04:32:16|0.00775
04:32:17|0.007746
04:32:18|0.007758
04:32:19|0.00776
04:32:20|0.007763
04:32:22|0.007756
04:32:23|0.007776
04:32:24|0.007778
04:32:25|0.0078
04:32:26|0.0078
04:32:27|0.0078
04:32:28|0.007785
04:32:29|0.007796
04:32:30|0.00784
04:32:31|0.00784
04:32:32|0.007849
04:32:33|0.007849
04:32:34|0.007865
04:32:36|0.007851
04:32:36|0.007847
04:32:37|0.007871
04:32:38|0.007873
04:32:39|0.007873
04:32:40|0.007884
04:32:41|0.007862
04:32:42|0.007873
04:32:43|0.007877
04:32:44|0.007886
04:32:45|0.00788
04:32:47|0.007885
04:32:48|0.007898
04:32:49|0.007842
04:32:49|0.007839
04:32:50|0.007849
04:32:51|0.007849
04:32:52|0.0078
04:32:54|0.00783
04:32:54|0.007824
04:32:55|0.007836
04:32:57|0.007827
04:32:58|0.007836
04:32:59|0.007851
04:33:00|0.007859
04:33:01|0.007846
04:33:02|0.007856
04:33:03|0.007849
04:33:04|0.007867
04:33:05|0.007869
04:33:06|0.00786
04:33:07|0.007868
04:33:08|0.00785
04:33:09|0.007842
04:33:09|0.007836
04:33:11|0.007709
04:33:12|0.007737
04:33:13|0.007736
04:33:13|0.007721
04:33:15|0.007742
04:33:15|0.00777
04:33:16|0.007811
04:33:18|0.007784
04:33:18|0.007799
04:33:20|0.007839
04:33:21|0.0078
04:33:22|0.007827
04:33:23|0.00779
04:33:25|0.007795
04:33:25|0.007815
04:33:26|0.0078
04:33:27|0.00781
04:33:28|0.00783
04:33:30|0.007827
04:33:30|0.0078
04:33:31|0.007801
04:33:32|0.007816
04:33:33|0.007801
04:33:34|0.007803
04:33:35|0.007766
04:33:36|0.007779
04:33:37|0.007781
04:33:38|0.007795
04:33:39|0.007781
04:33:41|0.007794
04:33:41|0.00778
04:33:42|0.00779
04:33:43|0.007799
04:33:44|0.007799
04:33:46|0.007801
04:33:46|0.007809
04:33:48|0.007806
04:33:48|0.007804
04:33:50|0.007788
04:33:50|0.00781
04:33:51|0.007812
04:33:53|0.007809
04:33:53|0.0078
04:33:55|0.007788
04:33:56|0.007785
04:33:57|0.007764
04:33:58|0.007771
04:33:59|0.007769
04:33:59|0.007767
04:34:01|0.007763
04:34:02|0.007761
04:34:03|0.007717
04:34:04|0.00771
04:34:04|0.007682
04:34:06|0.007643
04:34:07|0.007616
04:34:07|0.007663
04:34:09|0.007644
04:34:09|0.007645
04:34:11|0.00764
04:34:12|0.007653
04:34:13|0.00765
04:34:14|0.007634
04:34:15|0.007633
04:34:16|0.007618
04:34:18|0.007633
04:34:18|0.007635
04:34:19|0.007637
04:34:20|0.007665
04:34:21|0.007682
04:34:24|0.007684
04:34:25|0.007692
04:34:26|0.007684
04:34:27|0.007725
04:34:28|0.00772
04:34:29|0.007734
04:34:30|0.007721
04:34:31|0.00773
04:34:32|0.007735
04:34:33|0.007744
04:34:34|0.007767
04:34:35|0.00777
04:34:36|0.007766
04:34:37|0.007761
04:34:38|0.007782
04:34:39|0.007781
04:34:40|0.007781
04:34:41|0.00779
04:34:42|0.007783
04:34:43|0.00779
04:34:44|0.007796
04:34:45|0.007799
04:34:46|0.007783
04:34:48|0.007791
04:34:48|0.007801
04:34:49|0.007794
04:34:50|0.0078
04:34:51|0.00779
04:34:52|0.007801
04:34:53|0.007819
04:34:54|0.007824
04:34:55|0.007837
04:34:56|0.007844
04:34:57|0.007852
04:34:58|0.00785
04:34:59|0.007844
04:35:01|0.007842
04:35:02|0.007824
04:35:02|0.007845
04:35:04|0.007824
04:35:04|0.007821
04:35:06|0.007823
04:35:06|0.007801
04:35:07|0.0078
04:35:09|0.007774
04:35:09|0.007775
04:35:11|0.007785
04:35:11|0.007782
04:35:13|0.007782
04:35:13|0.007776
04:35:14|0.007782
04:35:16|0.00779
04:35:17|0.007793
04:35:18|0.007789
04:35:19|0.007794
04:35:20|0.007793
04:35:21|0.007788
04:35:22|0.007768
04:35:22|0.007774
04:35:24|0.007759
04:35:25|0.00776
04:35:26|0.007746
04:35:28|0.007732
04:35:29|0.007718
04:35:30|0.007738
04:35:30|0.007749
04:35:32|0.007733
04:35:32|0.007747
04:35:33|0.007745
04:35:35|0.007734
04:35:35|0.00773
04:35:36|0.007736
04:35:38|0.007733
04:35:38|0.007724
04:35:40|0.007721
04:35:41|0.007722
04:35:41|0.007707
04:35:42|0.007715
04:35:44|0.007726
04:35:45|0.007712
04:35:46|0.007719
04:35:47|0.007705
04:35:48|0.007712
04:35:48|0.007705
04:35:50|0.007698
04:35:51|0.007689
04:35:52|0.007692
04:35:53|0.00768
04:35:54|0.007674
04:35:55|0.007672
04:35:56|0.007677
04:35:57|0.007674
04:35:58|0.00767
04:35:59|0.007671
04:36:00|0.007663
04:36:01|0.007663
04:36:02|0.007659
04:36:03|0.007664
04:36:04|0.007711
04:36:05|0.007735
04:36:06|0.007728
04:36:07|0.007736
04:36:08|0.007741
04:36:09|0.007751
04:36:11|0.007763
04:36:12|0.007763
04:36:12|0.007768
04:36:13|0.00776
04:36:14|0.007767
04:36:15|0.007762
04:36:16|0.007757
04:36:17|0.007761
04:36:18|0.00777
04:36:19|0.007778
04:36:20|0.007778
04:36:21|0.007781
04:36:23|0.007775
04:36:23|0.007779
04:36:24|0.007782
04:36:26|0.007783
04:36:27|0.007785
04:36:28|0.007782
04:36:29|0.007787
04:36:30|0.007785
04:36:31|0.00779
04:36:32|0.007787
04:36:33|0.007793
04:36:34|0.0078
04:36:35|0.007793
04:36:36|0.007793
04:36:37|0.007783
04:36:38|0.00778
04:36:39|0.007791
04:36:40|0.007791
04:36:41|0.007773
04:36:42|0.007777
04:36:43|0.007774
04:36:44|0.007776
04:36:45|0.007763
04:36:46|0.00775
04:36:47|0.007736
04:36:48|0.007749
04:36:48|0.007738
04:36:50|0.007761
04:36:51|0.007763
04:36:52|0.007762
04:36:53|0.007768
04:36:53|0.007766
04:36:55|0.00777
04:36:56|0.007768
04:36:57|0.007768
04:36:58|0.007775
04:36:59|0.007758
04:37:00|0.007751
04:37:01|0.007731
04:37:02|0.007734
04:37:03|0.007749
04:37:04|0.007748
04:37:05|0.007743
04:37:06|0.007743
04:37:07|0.007771
04:37:08|0.007762
04:37:09|0.007731
04:37:10|0.007764
04:37:11|0.00776
04:37:12|0.007761
04:37:13|0.007768
04:37:14|0.007768
04:37:15|0.007771
04:37:16|0.00777
04:37:17|0.007774
04:37:18|0.00776
04:37:19|0.007765
04:37:20|0.007765
04:37:21|0.007764
04:37:23|0.007763
04:37:23|0.007799
04:37:24|0.0078
04:37:25|0.007804
04:37:27|0.007828
04:37:28|0.007846
04:37:29|0.007852
04:37:30|0.007868
04:37:31|0.007844
04:37:32|0.007841
04:37:34|0.007853
04:37:34|0.00786
04:37:35|0.007858
04:37:36|0.00786
04:37:37|0.00789
04:37:38|0.007903
04:37:39|0.007943
04:37:40|0.00795
04:37:41|0.007926
04:37:42|0.00795
04:37:43|0.007947
04:37:44|0.007948
04:37:45|0.007953
04:37:46|0.007961
04:37:47|0.007947
04:37:48|0.007954
04:37:50|0.007959
04:37:50|0.007978
04:37:51|0.007993
04:37:52|0.007981
04:37:53|0.007995
04:37:54|0.008
04:37:55|0.008
04:37:56|0.008001
04:37:57|0.008009
04:37:58|0.008011
04:37:59|0.008027
04:38:00|0.008004
04:38:01|0.008017
04:38:02|0.008031
04:38:03|0.00804
04:38:04|0.008035
04:38:05|0.008036
04:38:07|0.008031
04:38:07|0.008028
04:38:09|0.008007
04:38:10|0.007961
04:38:11|0.007921
04:38:11|0.007909
04:38:12|0.007865
04:38:13|0.007877
04:38:15|0.00787
04:38:16|0.007885
04:38:17|0.007911
04:38:17|0.00792
04:38:19|0.007912
04:38:20|0.007918
04:38:20|0.007935
04:38:22|0.007914
04:38:23|0.007902
04:38:24|0.007883
04:38:24|0.007868
04:38:26|0.007878
04:38:27|0.00788
04:38:28|0.0079
04:38:29|0.0079
04:38:30|0.007913
04:38:31|0.007913
04:38:32|0.007913
04:38:33|0.007921
04:38:34|0.007995
04:38:35|0.007986
04:38:36|0.007993
04:38:37|0.00789
04:38:38|0.007917
04:38:39|0.007926
04:38:40|0.008023
04:38:41|0.008015
04:38:42|0.008057
04:38:44|0.008015
04:38:45|0.008
04:38:46|0.008017
04:38:47|0.008005
04:38:48|0.008002
04:38:48|0.008005
04:38:50|0.008002
04:38:51|0.008001
04:38:52|0.007995
04:38:53|0.007993
04:38:54|0.008
04:38:54|0.008001
04:38:55|0.008002
04:38:56|0.007974
04:38:57|0.007989
04:38:59|0.007976
04:38:59|0.007941
04:39:01|0.007926
04:39:01|0.007943
04:39:02|0.007939
04:39:04|0.007936
04:39:04|0.007959
04:39:05|0.007964
04:39:06|0.007977
04:39:08|0.007988
04:39:08|0.007989
04:39:09|0.007978
04:39:10|0.007963
04:39:12|0.007979
04:39:13|0.007994
04:39:13|0.007982
04:39:14|0.007955
04:39:15|0.007961
04:39:17|0.007961
04:39:17|0.00795
04:39:19|0.00795
04:39:19|0.007963
04:39:21|0.007961
04:39:21|0.007952
04:39:22|0.007962
04:39:23|0.007958
04:39:25|0.007969
04:39:25|0.007986
04:39:26|0.007988
04:39:28|0.007994
04:39:29|0.007967
04:39:30|0.007955
04:39:31|0.007954
04:39:32|0.007967
04:39:33|0.007964
04:39:35|0.007973
04:39:36|0.007972
04:39:37|0.007994
04:39:37|0.007984
04:39:38|0.007984
04:39:40|0.008
04:39:41|0.008
04:39:41|0.008001
04:39:43|0.008016
04:39:44|0.008053
04:39:44|0.00803
04:39:46|0.008033
04:39:47|0.008048
04:39:48|0.00805
04:39:49|0.008064
04:39:49|0.008057
04:39:50|0.008064
04:39:52|0.008054
04:39:53|0.00804
04:39:54|0.00805
04:39:55|0.008057
04:39:56|0.008059
04:39:57|0.008074
04:39:58|0.00805
04:39:59|0.008059
04:40:00|0.008074
04:40:01|0.008066
04:40:03|0.008061
04:40:03|0.008047
04:40:04|0.00803
04:40:05|0.008039
04:40:06|0.008046
04:40:07|0.008038
04:40:08|0.008024
04:40:09|0.00801
04:40:11|0.008014
04:40:11|0.007998
04:40:12|0.007997
04:40:13|0.007989
04:40:14|0.007972
04:40:16|0.008
04:40:16|0.007997
04:40:17|0.007999
04:40:18|0.007997
04:40:19|0.007993
04:40:20|0.007993
04:40:21|0.007993
04:40:22|0.007993
04:40:23|0.007992
04:40:24|0.007999
04:40:25|0.008023
04:40:27|0.008014
04:40:27|0.007972
04:40:28|0.007992
04:40:30|0.007989
04:40:31|0.007988
04:40:32|0.008
04:40:33|0.008026
04:40:35|0.008003
04:40:35|0.008009
04:40:37|0.008007
04:40:38|0.008009
04:40:38|0.008
04:40:40|0.007984
04:40:41|0.007982
04:40:41|0.00799
04:40:42|0.007983
04:40:44|0.008
04:40:45|0.008003
04:40:46|0.00799
04:40:47|0.007983
04:40:48|0.007984
04:40:49|0.007985
04:40:50|0.007993
04:40:51|0.007984
04:40:52|0.00799
04:40:54|0.00799
04:40:54|0.008021
04:40:55|0.008032
04:40:56|0.008035
04:40:57|0.008028
04:40:58|0.008024
04:40:59|0.008043
04:41:00|0.008039
04:41:01|0.00805
04:41:02|0.008038
04:41:03|0.008025
04:41:05|0.008003
04:41:05|0.008018
04:41:07|0.008
04:41:07|0.00799
04:41:09|0.007958
04:41:10|0.007951
04:41:10|0.007921
04:41:11|0.007915
04:41:12|0.007919
04:41:13|0.007932
04:41:14|0.007926
04:41:18|0.007931
04:41:19|0.007919
04:41:20|0.007932
04:41:21|0.007933
04:41:22|0.007945
04:41:23|0.007939
04:41:24|0.007933
04:41:25|0.007939
04:41:26|0.007938
04:41:27|0.007927
04:41:28|0.007935
04:41:29|0.007925
04:41:30|0.007939
04:41:32|0.007935
04:41:33|0.007935
04:41:34|0.007945
04:41:35|0.007957
04:41:36|0.007945
04:41:38|0.007959
04:41:39|0.007954
04:41:39|0.007943
04:41:41|0.007937
04:41:42|0.007927
04:41:43|0.007897
04:41:43|0.007919
04:41:44|0.007896
04:41:46|0.007865
04:41:46|0.007845
04:41:48|0.007851
04:41:49|0.007831
04:41:50|0.007835
04:41:51|0.007828
04:41:52|0.007812
04:41:53|0.007819
04:41:54|0.007814
04:41:56|0.007826
04:41:56|0.007817
04:41:57|0.007818
04:41:58|0.00784
04:41:59|0.007845
04:42:00|0.007869
04:42:01|0.007886
04:42:02|0.007897
04:42:03|0.007905
04:42:04|0.007915
04:42:05|0.007922
04:42:06|0.007923
04:42:07|0.007938
04:42:08|0.007948
04:42:10|0.007937
04:42:10|0.00796
04:42:11|0.007961
04:42:12|0.00795
04:42:13|0.00796
04:42:14|0.007956
04:42:15|0.007977
04:42:16|0.007959
04:42:17|0.00796
04:42:18|0.007968
04:42:19|0.007938
04:42:20|0.007981
04:42:21|0.007949
04:42:22|0.007967
04:42:23|0.008032
04:42:25|0.008068
04:42:26|0.008085
04:42:26|0.008063
04:42:27|0.008066
04:42:29|0.008087
04:42:29|0.008094
04:42:31|0.0081
04:42:32|0.00811
04:42:32|0.008125
04:42:34|0.00812
04:42:35|0.008116
04:42:37|0.008103
04:42:37|0.008118
04:42:39|0.008109
04:42:39|0.008081
04:42:41|0.008093
04:42:42|0.008096
04:42:42|0.00808
04:42:44|0.008084
04:42:45|0.008089
04:42:45|0.008092
04:42:47|0.008096
04:42:48|0.008094
04:42:48|0.00809
04:42:50|0.008081
04:42:50|0.008093
04:42:52|0.008095
04:42:53|0.008098
04:42:54|0.008089
04:42:55|0.0081
04:42:56|0.0081
04:42:56|0.0081
04:42:57|0.0081
04:42:59|0.0081
04:42:59|0.0081
04:43:01|0.00813
04:43:02|0.008131
04:43:03|0.008133
04:43:04|0.008065
04:43:05|0.008066
04:43:06|0.008064
04:43:07|0.008076
04:43:08|0.008081
04:43:09|0.008099
04:43:10|0.0081
04:43:11|0.008092
04:43:12|0.008092
04:43:13|0.0081
04:43:14|0.008106
04:43:15|0.008121
04:43:16|0.00808
04:43:17|0.008078
04:43:18|0.008071
04:43:19|0.00807
04:43:20|0.008063
04:43:21|0.008078
04:43:22|0.008073
04:43:23|0.008077
04:43:24|0.008073
04:43:25|0.008073
04:43:26|0.008077
04:43:27|0.008085
04:43:28|0.00809
04:43:29|0.008067
04:43:30|0.008058
04:43:31|0.00808
04:43:32|0.008067
04:43:33|0.008062
04:43:35|0.008075
04:43:36|0.008081
04:43:37|0.008057
04:43:38|0.00805
04:43:40|0.008019
04:43:40|0.008017
04:43:42|0.008008
04:43:43|0.008
04:43:43|0.007982
04:43:44|0.007988
04:43:46|0.008004
04:43:47|0.008023
04:43:47|0.008041
04:43:48|0.008042
04:43:50|0.00807
04:43:50|0.008073
04:43:52|0.008063
04:43:53|0.008063
04:43:54|0.008066
04:43:55|0.008034
04:43:56|0.008048
04:43:56|0.008035
04:43:58|0.008037
04:43:59|0.008037
04:44:00|0.008036
04:44:01|0.008046
04:44:02|0.008044
04:44:03|0.008033
04:44:04|0.008064
04:44:04|0.008056
04:44:06|0.008045
04:44:07|0.008052
04:44:07|0.008059
04:44:09|0.008053
04:44:10|0.008048
04:44:11|0.008064
04:44:12|0.008053
04:44:12|0.00805
04:44:13|0.008073
04:44:15|0.008088
04:44:16|0.008079
04:44:17|0.008092
04:44:18|0.008102
04:44:19|0.008115
04:44:20|0.008107
04:44:21|0.008118
04:44:23|0.008083
04:44:23|0.008101
04:44:24|0.008116
04:44:25|0.008101
04:44:26|0.008108
04:44:28|0.008099
04:44:28|0.008069
04:44:29|0.008065
04:44:30|0.008058
04:44:31|0.008033
04:44:32|0.008028
04:44:34|0.00805
04:44:35|0.008061
04:44:36|0.008047
04:44:37|0.008047
04:44:38|0.008088
04:44:39|0.00806
04:44:41|0.008084
04:44:41|0.008066
04:44:42|0.008074
04:44:44|0.008084
04:44:44|0.008084
04:44:45|0.008083
04:44:46|0.00808
04:44:47|0.008069
04:44:48|0.008055
04:44:49|0.008076
04:44:50|0.008065
04:44:51|0.008073
04:44:52|0.008078
04:44:53|0.008072
04:44:54|0.00807
04:44:55|0.008063
04:44:56|0.008071
04:44:57|0.00806
04:44:58|0.00806
04:44:59|0.00805
04:45:00|0.008042
04:45:01|0.008039
04:45:02|0.008
04:45:03|0.008009
04:45:04|0.007987
04:45:05|0.007985
04:45:06|0.008
04:45:07|0.007999
04:45:08|0.007959
04:45:09|0.007959
04:45:11|0.007958
04:45:11|0.007953
04:45:12|0.007948
04:45:13|0.00795
04:45:14|0.007932
04:45:15|0.007948
04:45:16|0.007922
04:45:17|0.00794
04:45:18|0.007948
04:45:19|0.007935
04:45:20|0.007949
04:45:21|0.007937
04:45:22|0.007935
04:45:23|0.007939
04:45:24|0.007943
04:45:25|0.007932
04:45:26|0.00795
04:45:27|0.007975
04:45:28|0.00798
04:45:29|0.00802
04:45:30|0.00801
04:45:31|0.008027
04:45:32|0.008028
04:45:33|0.008033
04:45:35|0.008011
04:45:36|0.007997
04:45:37|0.007993
04:45:38|0.008
04:45:39|0.008009
04:45:40|0.008014
04:45:41|0.008015
04:45:42|0.008004
04:45:44|0.008024
04:45:45|0.008028
04:45:45|0.008033
04:45:47|0.008034
04:45:48|0.008034
04:45:49|0.008025
04:45:50|0.008042
04:45:51|0.008019
04:45:52|0.008024
04:45:53|0.008005
04:45:54|0.008003
04:45:55|0.008
04:45:56|0.008
04:45:57|0.007973
04:45:58|0.00797
04:45:59|0.007978
04:46:00|0.007971
04:46:01|0.008
04:46:02|0.007983
04:46:03|0.007985
04:46:04|0.007984
04:46:05|0.007983
04:46:06|0.007993
04:46:07|0.007995
04:46:08|0.008005
04:46:09|0.007999
04:46:10|0.008012
04:46:11|0.008014
04:46:12|0.008008
04:46:13|0.008005
04:46:14|0.008008
04:46:15|0.007978
04:46:16|0.007982
04:46:17|0.00797
04:46:18|0.007973
04:46:19|0.007993
04:46:20|0.007966
04:46:21|0.00796
04:46:22|0.007957
04:46:23|0.007959
04:46:24|0.007956
04:46:25|0.007957
04:46:26|0.007968
04:46:27|0.007969
04:46:28|0.007956
04:46:29|0.007965
04:46:30|0.007958
04:46:31|0.007965
04:46:32|0.007965
04:46:33|0.007965
04:46:34|0.007956
04:46:35|0.007966
04:46:37|0.007973
04:46:38|0.007961
04:46:38|0.007967
04:46:39|0.007967
04:46:40|0.007973
04:46:41|0.007966
04:46:42|0.007979
04:46:43|0.00798
04:46:44|0.007973
04:46:45|0.007977
04:46:46|0.007958
04:46:47|0.007971
04:46:48|0.007979
04:46:49|0.007991
04:46:50|0.008
04:46:51|0.008011
04:46:52|0.008037
04:46:53|0.008027
04:46:55|0.008021
04:46:55|0.008027
04:46:56|0.007993
04:46:58|0.007972
04:46:59|0.007971
04:47:00|0.007966
04:47:00|0.007976
04:47:01|0.007965
04:47:02|0.007966
04:47:03|0.007971
04:47:05|0.007989
04:47:05|0.007982
04:47:06|0.007982
04:47:08|0.007982
04:47:08|0.008005
04:47:09|0.007985
04:47:10|0.007998
04:47:11|0.008009
04:47:13|0.007999
04:47:13|0.007998
04:47:15|0.008015
04:47:16|0.007999
04:47:16|0.008012
04:47:17|0.008005
04:47:19|0.008001
04:47:20|0.007999
04:47:20|0.007991
04:47:21|0.007969
04:47:22|0.007966
04:47:24|0.007978
04:47:24|0.007984
04:47:25|0.007991
04:47:27|0.007979
04:47:27|0.007996
04:47:29|0.007999
04:47:30|0.008006
04:47:31|0.008005
04:47:31|0.008015
04:47:32|0.00802
04:47:33|0.008006
04:47:35|0.007978
04:47:35|0.007966
04:47:37|0.007975
04:47:38|0.007957
04:47:39|0.007968
04:47:40|0.007985
04:47:42|0.00797
04:47:43|0.00797
04:47:44|0.007982
04:47:45|0.007979
04:47:46|0.007979
04:47:48|0.007984
04:47:48|0.007984
04:47:49|0.007983
04:47:50|0.007985
04:47:51|0.008002
04:47:52|0.00801
04:47:54|0.008009
04:47:54|0.008007
04:47:55|0.008019
04:47:56|0.008017
04:47:57|0.008009
04:47:59|0.007995
04:47:59|0.007994
04:48:00|0.007996
04:48:01|0.007997
04:48:02|0.008
04:48:04|0.008017
04:48:04|0.008016
04:48:05|0.008029
04:48:06|0.008029
04:48:07|0.008014
04:48:09|0.008006
04:48:09|0.008003
04:48:11|0.008003
04:48:11|0.008009
04:48:12|0.008007
04:48:14|0.008009
04:48:14|0.008007
04:48:16|0.008004
04:48:17|0.007984
04:48:18|0.007995
04:48:18|0.007995
04:48:20|0.007995
04:48:21|0.008001
04:48:21|0.007987
04:48:22|0.007995
04:48:23|0.00799
04:48:25|0.008
04:48:26|0.007995
04:48:26|0.007995
04:48:28|0.007988
04:48:29|0.00799
04:48:29|0.00799
04:48:31|0.007999
04:48:32|0.008006
04:48:33|0.007998
04:48:34|0.007998
04:48:35|0.007998
04:48:36|0.007998
04:48:36|0.007999
04:48:38|0.007999
04:48:40|0.008
04:48:40|0.008
04:48:41|0.007999
04:48:42|0.008
04:48:43|0.007992
04:48:44|0.008009
04:48:45|0.008
04:48:47|0.008008
04:48:48|0.008009
04:48:49|0.00803
04:48:50|0.008046
04:48:51|0.00805
04:48:52|0.00805
04:48:53|0.008056
04:48:54|0.008056
04:48:55|0.008061
04:48:55|0.00808
04:48:57|0.008085
04:48:58|0.008096
04:48:59|0.008094
04:49:00|0.0081
04:49:01|0.0081
04:49:02|0.008094
04:49:03|0.008096
04:49:04|0.008092
04:49:05|0.008096
04:49:06|0.008095
04:49:07|0.008091
04:49:08|0.008092
04:49:09|0.00808
04:49:10|0.008074
04:49:11|0.008092
04:49:12|0.008093
04:49:13|0.008095
04:49:14|0.008077
04:49:15|0.00808
04:49:16|0.008071
04:49:17|0.008076
04:49:18|0.008078
04:49:19|0.008079
04:49:20|0.008099
04:49:21|0.0081
04:49:22|0.008092
04:49:23|0.0081
04:49:24|0.00811
04:49:25|0.00811
04:49:26|0.008105
04:49:27|0.00813
04:49:28|0.008126
04:49:29|0.008133
04:49:30|0.008139
04:49:31|0.008132
04:49:32|0.00814
04:49:33|0.00814
04:49:34|0.00814
04:49:35|0.008132
04:49:36|0.008138
04:49:37|0.00814
04:49:38|0.008065
04:49:40|0.008049
04:49:40|0.008038
04:49:42|0.008018
04:49:43|0.008036
04:49:44|0.008083
04:49:44|0.008083
04:49:46|0.008061
04:49:47|0.008053
04:49:48|0.008055
04:49:49|0.008062
04:49:50|0.008073
04:49:51|0.008068
04:49:52|0.008052
04:49:53|0.00805
04:49:54|0.008049
04:49:55|0.008051
04:49:56|0.008055
04:49:58|0.008053
04:49:58|0.008058
04:49:59|0.008055
04:50:00|0.008047
04:50:01|0.008018
04:50:02|0.00799
04:50:04|0.007966
04:50:04|0.007907
04:50:05|0.007878
04:50:06|0.00786
04:50:07|0.007847
04:50:08|0.007844
04:50:09|0.007824
04:50:10|0.007823
04:50:11|0.00782
04:50:12|0.007822
04:50:13|0.007803
04:50:14|0.007817
04:50:15|0.007836
04:50:16|0.00784
04:50:17|0.007872
04:50:18|0.007849
04:50:20|0.007858
04:50:20|0.007846
04:50:22|0.007845
04:50:23|0.007846
04:50:24|0.007839
04:50:24|0.007832
04:50:25|0.007828
04:50:26|0.007801
04:50:27|0.007815
04:50:28|0.0078
04:50:29|0.007773
04:50:31|0.007764
04:50:31|0.007733
04:50:32|0.007745
04:50:34|0.007723
04:50:34|0.007743
04:50:35|0.007755
04:50:36|0.007767
04:50:38|0.00778
04:50:38|0.007788
04:50:40|0.007773
04:50:41|0.007801
04:50:42|0.007781
04:50:43|0.007774
04:50:44|0.007794
04:50:45|0.007795
04:50:46|0.007799
04:50:47|0.007799
04:50:48|0.007804
04:50:49|0.007804
04:50:50|0.007807
04:50:51|0.007805
04:50:52|0.007815
04:50:53|0.007812
04:50:54|0.007843
04:50:55|0.007819
04:50:56|0.007819
04:50:57|0.007816
04:50:58|0.007809
04:50:59|0.007814
04:51:00|0.007812
04:51:01|0.00784
04:51:02|0.007838
04:51:03|0.007838
04:51:04|0.007835
04:51:05|0.007837
04:51:06|0.007827
04:51:07|0.007839
04:51:08|0.007843
04:51:09|0.007843
04:51:10|0.007838
04:51:11|0.007852
04:51:12|0.00785
04:51:14|0.007851
04:51:14|0.00785
04:51:15|0.007876
04:51:16|0.007884
04:51:17|0.0079
04:51:19|0.007948
04:51:19|0.007932
04:51:20|0.007907
04:51:21|0.007977
04:51:22|0.007987
04:51:24|0.007873
04:51:24|0.007884
04:51:25|0.007921
04:51:26|0.007885
04:51:27|0.007858
04:51:28|0.007876
04:51:29|0.00789
04:51:30|0.007889
04:51:31|0.007894
04:51:32|0.007898
04:51:33|0.0079
04:51:34|0.007912
04:51:35|0.007895
04:51:36|0.007874
04:51:38|0.007893
04:51:38|0.0079
04:51:40|0.0079
04:51:41|0.00791
04:51:42|0.007897
04:51:43|0.007899
04:51:45|0.007909
04:51:46|0.007899
04:51:46|0.007922
04:51:48|0.0079
04:51:49|0.007911
04:51:50|0.007919
04:51:51|0.007928
04:51:51|0.007927
04:51:52|0.007913
04:51:54|0.007918
04:51:55|0.007934
04:51:56|0.007934
04:51:57|0.007942
04:51:58|0.00794
04:51:59|0.007928
04:52:00|0.007929
04:52:01|0.007944
04:52:02|0.007941
04:52:03|0.007942
04:52:04|0.007942
04:52:05|0.007941
04:52:06|0.007944
04:52:06|0.007937
04:52:08|0.007919
04:52:08|0.00791
04:52:09|0.007906
04:52:11|0.007911
04:52:12|0.007901
04:52:12|0.007885
04:52:14|0.00789
04:52:15|0.007886
04:52:15|0.007899
04:52:17|0.007899
04:52:18|0.007899
04:52:19|0.007893
04:52:20|0.007908
04:52:20|0.00787
04:52:22|0.007873
04:52:23|0.007871
04:52:23|0.007872
04:52:25|0.007884
04:52:25|0.007896
04:52:26|0.007881
04:52:28|0.007866
04:52:29|0.007855
04:52:30|0.007909
04:52:31|0.007904
04:52:32|0.007883
04:52:33|0.007867
04:52:34|0.00787
04:52:35|0.007884
04:52:35|0.007874
04:52:37|0.007888
04:52:38|0.007866
04:52:39|0.007866
04:52:40|0.007871
04:52:41|0.007877
04:52:42|0.00787
04:52:43|0.00787
04:52:45|0.00787
04:52:46|0.007868
04:52:47|0.00788
04:52:47|0.00788
04:52:49|0.007871
04:52:50|0.00788
04:52:51|0.007872
04:52:52|0.007873
04:52:53|0.007896
04:52:54|0.007895
04:52:55|0.007898
04:52:56|0.007898
04:52:58|0.007888
04:52:58|0.007898
04:52:59|0.007898
04:53:00|0.007898
04:53:01|0.00789
04:53:03|0.007888
04:53:04|0.007875
04:53:05|0.007881
04:53:06|0.007877
04:53:07|0.007877
04:53:08|0.007877
04:53:09|0.007876
04:53:10|0.007885
04:53:11|0.007884
04:53:12|0.007888
04:53:13|0.007883
04:53:14|0.007883
04:53:15|0.007892
04:53:16|0.007884
04:53:17|0.007884
04:53:18|0.007892
04:53:19|0.007892
04:53:20|0.007898
04:53:21|0.007888
04:53:23|0.007888
04:53:23|0.007888
04:53:24|0.007886
04:53:25|0.007879
04:53:26|0.007893
04:53:27|0.007888
04:53:28|0.007887
04:53:29|0.007886
04:53:30|0.007887
04:53:31|0.007894
04:53:32|0.007886
04:53:33|0.00789
04:53:34|0.007892
04:53:35|0.007889
04:53:36|0.0079
04:53:37|0.007899
04:53:38|0.007887
04:53:39|0.0079
04:53:40|0.0079
04:53:41|0.007908
04:53:43|0.007899
04:53:43|0.0079
04:53:45|0.007909
04:53:45|0.007908
04:53:47|0.0079
04:53:48|0.007887
04:53:49|0.007887
04:53:50|0.007899
04:53:51|0.007899
04:53:52|0.007889
04:53:53|0.007886
04:53:54|0.007886
04:53:55|0.007894
04:53:56|0.007895
04:53:57|0.007895
04:53:58|0.007894
04:53:59|0.007894
04:54:00|0.007888
04:54:01|0.007886
04:54:02|0.007887
04:54:03|0.007886
04:54:04|0.007886
04:54:06|0.007885
04:54:06|0.007886
04:54:07|0.007878
04:54:08|0.007886
04:54:09|0.007894
04:54:10|0.007878
04:54:11|0.007891
04:54:12|0.007883
04:54:13|0.007876
04:54:15|0.007881
04:54:16|0.007893
04:54:17|0.007893
04:54:17|0.007888
04:54:18|0.007894
04:54:20|0.007888
04:54:20|0.007893
04:54:21|0.007893
04:54:23|0.007887
04:54:23|0.007894
04:54:24|0.007886
04:54:26|0.00789
04:54:27|0.00789
04:54:28|0.007888
04:54:29|0.007884
04:54:29|0.007876
04:54:31|0.007869
04:54:31|0.007844
04:54:32|0.00783
04:54:33|0.00781
04:54:34|0.007806
04:54:35|0.007791
04:54:37|0.007796
04:54:37|0.007771
04:54:39|0.007781
04:54:39|0.007773
04:54:41|0.007768
04:54:41|0.007782
04:54:43|0.007778
04:54:44|0.007786
04:54:45|0.00778
04:54:46|0.007844
04:54:47|0.007821
04:54:48|0.007805
04:54:49|0.007801
04:54:50|0.0078
04:54:51|0.007802
04:54:52|0.007852
04:54:53|0.00784
04:54:54|0.007846
04:54:55|0.007843
04:54:56|0.007849
04:54:57|0.007841
04:54:58|0.007855
04:54:59|0.007875
04:55:00|0.007849
04:55:01|0.007858
04:55:03|0.007849
04:55:03|0.00786
04:55:04|0.007872
04:55:05|0.007872
04:55:06|0.007874
04:55:07|0.007871
04:55:08|0.007884
04:55:09|0.007894
04:55:11|0.00788
04:55:11|0.007899
04:55:12|0.0079
04:55:14|0.007879
04:55:15|0.007894
04:55:15|0.007894
04:55:16|0.007894
04:55:17|0.00789
04:55:19|0.00789
04:55:19|0.007882
04:55:20|0.007872
04:55:22|0.007866
04:55:23|0.007865
04:55:24|0.007894
04:55:24|0.007891
04:55:25|0.007892
04:55:27|0.007943
04:55:28|0.007956
04:55:28|0.007976
04:55:29|0.00797
04:55:30|0.007974
04:55:32|0.007974
04:55:33|0.007983
04:55:33|0.007975
04:55:35|0.007985
04:55:35|0.007966
04:55:38|0.00797
04:55:38|0.007979
04:55:39|0.007968
04:55:40|0.007968
04:55:41|0.007969
04:55:42|0.007969
04:55:43|0.007976
04:55:44|0.007976
04:55:46|0.007977
04:55:47|0.007976
04:55:48|0.007976
04:55:49|0.007985
04:55:49|0.007986
04:55:51|0.007999
04:55:52|0.007989
04:55:53|0.007989
04:55:54|0.008002
04:55:55|0.008003
04:55:55|0.008003
04:55:57|0.008001
04:55:58|0.008065
04:55:58|0.008079
04:56:00|0.00807
04:56:01|0.0081
04:56:02|0.008096
04:56:03|0.008093
04:56:03|0.008096
04:56:04|0.008143
04:56:06|0.008176
04:56:07|0.008151
04:56:08|0.008137
04:56:09|0.008186
04:56:10|0.008193
04:56:11|0.008225
04:56:12|0.008228
04:56:13|0.008257
04:56:14|0.008332
04:56:15|0.008345
04:56:16|0.008336
04:56:17|0.008347
04:56:18|0.008359
04:56:19|0.008362
04:56:20|0.008378
04:56:21|0.008387
04:56:22|0.008388
04:56:23|0.008387
04:56:24|0.008375
04:56:25|0.008377
04:56:26|0.008367
04:56:27|0.008357
04:56:28|0.008335
04:56:29|0.008368
04:56:30|0.008379
04:56:31|0.008384
04:56:32|0.00836
04:56:33|0.00837
04:56:34|0.008358
04:56:35|0.008387
04:56:36|0.008387
04:56:37|0.008395
04:56:38|0.008414
04:56:39|0.008405
04:56:40|0.00842
04:56:41|0.008418
04:56:42|0.008453
04:56:43|0.008461
04:56:44|0.008446
04:56:46|0.008476
04:56:47|0.008471
04:56:47|0.008477
04:56:49|0.008499
04:56:50|0.008474
04:56:51|0.008481
04:56:52|0.008469
04:56:53|0.008483
04:56:54|0.008472
04:56:55|0.008483
04:56:56|0.008469
04:56:56|0.008477
04:56:57|0.008414
04:56:58|0.00843
04:57:00|0.008422
04:57:01|0.008423
04:57:02|0.008433
04:57:03|0.008398
04:57:04|0.008422
04:57:05|0.008343
04:57:05|0.008336
04:57:07|0.008369
04:57:08|0.008416
04:57:09|0.008321
04:57:10|0.00833
04:57:11|0.00827
04:57:12|0.00833
04:57:13|0.008332
04:57:14|0.008372
04:57:15|0.008329
04:57:16|0.008346
04:57:17|0.008341
04:57:18|0.008349
04:57:19|0.008347
04:57:20|0.008373
04:57:21|0.008354
04:57:22|0.008379
04:57:23|0.008378
04:57:24|0.008391
04:57:25|0.0084
04:57:26|0.0084
04:57:27|0.008399
04:57:28|0.008399
04:57:29|0.008404
04:57:30|0.008421
04:57:31|0.00842
04:57:32|0.008403
04:57:33|0.008381
04:57:34|0.008381
04:57:35|0.008379
04:57:36|0.008378
04:57:37|0.00841
04:57:38|0.008424
04:57:39|0.008426
04:57:40|0.008401
04:57:41|0.00841
04:57:42|0.0084
04:57:43|0.008403
04:57:44|0.008403
04:57:46|0.0084
04:57:46|0.008392
04:57:48|0.008393
04:57:49|0.008409
04:57:49|0.008409
04:57:51|0.008408
04:57:52|0.008415
04:57:53|0.008373
04:57:54|0.008384
04:57:55|0.008378
04:57:56|0.008404
04:57:57|0.008391
04:57:58|0.008383
04:57:59|0.008383
04:58:00|0.008383
04:58:01|0.008363
04:58:02|0.008383
04:58:03|0.008381
04:58:04|0.008367
04:58:05|0.008382
04:58:06|0.008407
04:58:07|0.008424
04:58:08|0.008422
04:58:09|0.008404
04:58:10|0.008405
04:58:11|0.008413
04:58:12|0.008403
04:58:13|0.008402
04:58:14|0.008403
04:58:16|0.008413
04:58:16|0.008415
04:58:17|0.008401
04:58:18|0.008421
04:58:19|0.008408
04:58:20|0.008401
04:58:21|0.008396
04:58:22|0.00845
04:58:23|0.00845
04:58:24|0.008429
04:58:25|0.008449
04:58:26|0.008451
04:58:27|0.008472
04:58:28|0.008464
04:58:29|0.00849
04:58:30|0.008489
04:58:31|0.008504
04:58:32|0.008545
04:58:33|0.008531
04:58:34|0.008519
04:58:35|0.008532
04:58:36|0.008527
04:58:37|0.008525
04:58:38|0.008523
04:58:39|0.008522
04:58:40|0.008539
04:58:41|0.008555
04:58:42|0.008565
04:58:43|0.008566
04:58:44|0.008579
04:58:45|0.008573
04:58:46|0.008633
04:58:48|0.008609
04:58:49|0.008637
04:58:50|0.008633
04:58:51|0.008627
04:58:53|0.008649
04:58:53|0.008641
04:58:55|0.00864
04:58:56|0.008622
04:58:57|0.008613
04:58:58|0.008634
04:58:59|0.008637
04:58:59|0.008639
04:59:01|0.008686
04:59:02|0.008699
04:59:03|0.008688
04:59:04|0.008762
04:59:05|0.008757
04:59:06|0.008749
04:59:07|0.00879
04:59:07|0.008747
04:59:09|0.008763
04:59:10|0.008755
04:59:11|0.008757
04:59:12|0.008764
04:59:13|0.008745
04:59:13|0.008649
04:59:15|0.008674
04:59:16|0.008745
04:59:17|0.008738
04:59:18|0.008692
04:59:19|0.008747
04:59:20|0.0088
04:59:21|0.008808
04:59:22|0.008808
04:59:23|0.008785
04:59:24|0.008735
04:59:25|0.00875
04:59:25|0.008752
04:59:27|0.008781
04:59:28|0.008766
04:59:29|0.008768
04:59:30|0.008763
04:59:31|0.008783
04:59:32|0.008785
04:59:33|0.008783
04:59:34|0.008778
04:59:34|0.008759
04:59:36|0.008765
04:59:37|0.008772
04:59:37|0.008775
04:59:39|0.008786
04:59:40|0.008778
04:59:40|0.008788
04:59:42|0.008785
04:59:43|0.008758
04:59:44|0.00876
04:59:44|0.008764
04:59:46|0.008752
04:59:46|0.008745
04:59:47|0.008748
04:59:49|0.008735
04:59:51|0.008732
04:59:51|0.008711
04:59:52|0.008724
04:59:54|0.008713
04:59:55|0.008687
04:59:56|0.008704
04:59:57|0.008699
04:59:58|0.008676
04:59:59|0.008679
05:00:00|0.008662
05:00:01|0.008678
05:00:03|0.008668
05:00:03|0.008678
05:00:04|0.008672
05:00:05|0.00867
05:00:06|0.008676
05:00:07|0.008712
05:00:08|0.008723
05:00:09|0.008743
05:00:10|0.008736
05:00:11|0.0088
05:00:12|0.0088
05:00:13|0.008799
05:00:14|0.008824
05:00:16|0.008821
05:00:16|0.008852
05:00:17|0.008845
05:00:18|0.008862
05:00:19|0.008868
05:00:21|0.008867
05:00:21|0.008845
05:00:22|0.00887
05:00:23|0.008871
05:00:24|0.008883
05:00:25|0.008887
05:00:26|0.008896
05:00:27|0.008921
05:00:28|0.00889
05:00:29|0.008895
05:00:30|0.008895
05:00:32|0.0089
05:00:32|0.008911
05:00:33|0.008928
05:00:34|0.008891
05:00:35|0.008895
05:00:37|0.008897
05:00:37|0.0089
05:00:38|0.0089
05:00:39|0.008893
05:00:40|0.008887
05:00:42|0.008886
05:00:42|0.008897
05:00:43|0.008899
05:00:44|0.0089
05:00:45|0.008909
05:00:47|0.008924
05:00:48|0.008913
05:00:48|0.008927
05:00:49|0.008928
05:00:51|0.008938
05:00:52|0.00894
05:00:53|0.008942
05:00:54|0.008946
05:00:55|0.008949
05:00:56|0.008944
05:00:57|0.008967
05:00:59|0.008954
05:00:59|0.008964
05:01:00|0.008961
05:01:01|0.008958
05:01:02|0.008984
05:01:03|0.008957
05:01:04|0.008958
05:01:05|0.00895
05:01:06|0.008947
05:01:07|0.008945
05:01:08|0.008927
05:01:09|0.008919
05:01:10|0.008913
05:01:11|0.008897
05:01:12|0.008927
05:01:13|0.008903
05:01:15|0.008894
05:01:15|0.008892
05:01:16|0.008896
05:01:17|0.008893
05:01:18|0.008886
05:01:19|0.008897
05:01:20|0.008897
05:01:21|0.008924
05:01:22|0.008925
05:01:23|0.008926
05:01:24|0.008936
05:01:26|0.008939
05:01:26|0.008937
05:01:27|0.008943
05:01:28|0.008953
05:01:30|0.008944
05:01:31|0.008958
05:01:32|0.00895
05:01:32|0.008952
05:01:34|0.008969
05:01:34|0.008973
05:01:35|0.008964
05:01:36|0.008962
05:01:37|0.008967
05:01:39|0.008968
05:01:39|0.008957
05:01:40|0.00896
05:01:41|0.008973
05:01:42|0.008979
05:01:44|0.008961
05:01:44|0.008955
05:01:45|0.008952
05:01:46|0.008952
05:01:48|0.008963
05:01:49|0.008945
05:01:49|0.00897
05:01:51|0.008939
05:01:52|0.008908
05:01:53|0.008918
05:01:54|0.008902
05:01:55|0.008907
05:01:57|0.0089
05:01:57|0.008902
05:01:58|0.008883
05:01:59|0.008885
05:02:00|0.008818
05:02:01|0.008884
05:02:02|0.008859
05:02:03|0.008861
05:02:04|0.008839
05:02:06|0.008859
05:02:06|0.008876
05:02:08|0.008852
05:02:08|0.008808
05:02:10|0.008821
05:02:11|0.008825
05:02:12|0.008813
05:02:13|0.008802
05:02:14|0.008788
05:02:15|0.008769
05:02:16|0.008769
05:02:17|0.008777
05:02:18|0.008751
05:02:19|0.008751
05:02:20|0.008763
05:02:21|0.008751
05:02:22|0.00875
05:02:23|0.008736
05:02:24|0.008747
05:02:25|0.008735
05:02:26|0.00875
05:02:27|0.008755
05:02:28|0.008762
05:02:29|0.008753
05:02:30|0.00875
05:02:31|0.008739
05:02:33|0.008734
05:02:34|0.008706
05:02:35|0.008702
05:02:36|0.0087
05:02:37|0.008701
05:02:38|0.00871
05:02:39|0.008733
05:02:40|0.008739
05:02:41|0.008743
05:02:42|0.008761
05:02:43|0.00879
05:02:44|0.008793
05:02:45|0.008814
05:02:46|0.008822
05:02:47|0.008806
05:02:49|0.008795
05:02:50|0.008804
05:02:50|0.008802
05:02:52|0.008768
05:02:54|0.008778
05:02:55|0.008781
05:02:56|0.008778
05:02:57|0.00878
05:02:58|0.008767
05:02:59|0.00876
05:03:00|0.008756
05:03:01|0.008764
05:03:03|0.008755
05:03:03|0.00875
05:03:04|0.008708
05:03:05|0.0087
05:03:07|0.008665
05:03:08|0.008658
05:03:09|0.008605
05:03:10|0.008573
05:03:11|0.008599
05:03:12|0.008653
05:03:13|0.008613
05:03:14|0.008613
05:03:15|0.008619
05:03:16|0.008611
05:03:17|0.008562
05:03:17|0.008546
05:03:19|0.008482
05:03:20|0.008495
05:03:21|0.008479
05:03:22|0.008478
05:03:23|0.008488
05:03:23|0.008455
05:03:25|0.00848
05:03:25|0.008478
05:03:27|0.008473
05:03:28|0.008482
05:03:29|0.008525
05:03:30|0.008536
05:03:30|0.00854
05:03:31|0.008552
05:03:32|0.008562
05:03:34|0.008549
05:03:35|0.008541
05:03:36|0.008536
05:03:37|0.008529
05:03:38|0.008527
05:03:39|0.008488
05:03:40|0.008534
05:03:40|0.008613
05:03:42|0.008622
05:03:43|0.008613
05:03:43|0.008578
05:03:45|0.008554
05:03:46|0.008545
05:03:47|0.008564
05:03:47|0.008588
05:03:49|0.008583
05:03:50|0.008596
05:03:51|0.008564
05:03:52|0.008558
05:03:53|0.008557
05:03:54|0.008561
05:03:55|0.008557
05:03:57|0.008561
05:03:57|0.008564
05:03:58|0.008569
05:04:00|0.008569
05:04:00|0.008565
05:04:01|0.008572
05:04:03|0.008583
05:04:04|0.008572
05:04:05|0.008569
05:04:05|0.008573
05:04:07|0.008568
05:04:08|0.008564
05:04:08|0.008595
05:04:09|0.008596
05:04:11|0.008589
05:04:11|0.008591
05:04:13|0.008629
05:04:14|0.008681
05:04:15|0.008688
05:04:16|0.008688
05:04:16|0.0087
05:04:17|0.008696
05:04:18|0.008684
05:04:19|0.008719
05:04:20|0.00868
05:04:22|0.008681
05:04:23|0.00869
05:04:24|0.008661
05:04:25|0.008674
05:04:25|0.008682
05:04:27|0.008699
05:04:28|0.008749
05:04:29|0.008729
05:04:30|0.008699
05:04:31|0.008717
05:04:32|0.008708
05:04:33|0.0087
05:04:34|0.008698
05:04:35|0.008688
05:04:36|0.00867
05:04:37|0.008651
05:04:38|0.00869
05:04:39|0.008695
05:04:40|0.008694
05:04:41|0.00871
05:04:42|0.008719
05:04:43|0.008691
05:04:44|0.008681
05:04:45|0.008664
05:04:46|0.008665
05:04:47|0.008693
05:04:48|0.008708
05:04:49|0.008694
05:04:50|0.008702
05:04:51|0.00868
05:04:52|0.008676
05:04:53|0.008674
05:04:54|0.008682
05:04:56|0.008694
05:04:57|0.008688
05:04:58|0.008685
05:04:58|0.008685
05:05:00|0.008685
05:05:01|0.00872
05:05:02|0.008709
05:05:03|0.00873
05:05:04|0.008728
05:05:05|0.008779
05:05:06|0.008744
05:05:07|0.008742
05:05:08|0.008745
05:05:09|0.008765
05:05:10|0.008766
05:05:11|0.008808
05:05:12|0.008814
05:05:13|0.008819
05:05:14|0.008802
05:05:15|0.00884
05:05:16|0.008828
05:05:17|0.008822
05:05:18|0.008824
05:05:19|0.008818
05:05:20|0.008818
05:05:22|0.008807
05:05:23|0.00882
05:05:23|0.008816
05:05:24|0.00882
05:05:25|0.008811
05:05:27|0.008825
05:05:28|0.008831
05:05:28|0.008841
05:05:30|0.008831
05:05:30|0.008839
05:05:31|0.00883
05:05:32|0.00884
05:05:33|0.00887
05:05:34|0.008896
05:05:36|0.008915
05:05:37|0.008914
05:05:37|0.008903
05:05:39|0.008915
05:05:39|0.008919
05:05:41|0.00894
05:05:42|0.008943
05:05:42|0.008931
05:05:44|0.00891
05:05:45|0.008918
05:05:45|0.008916
05:05:47|0.008889
05:05:48|0.008889
05:05:49|0.008888
05:05:50|0.0089
05:05:51|0.008856
05:05:52|0.008863
05:05:53|0.008849
05:05:54|0.0089
05:05:55|0.008846
05:05:56|0.008851
05:05:58|0.008861
05:05:58|0.008869
05:06:00|0.008909
05:06:01|0.00891
05:06:02|0.008909
05:06:03|0.008902
05:06:05|0.008874
05:06:05|0.008887
05:06:06|0.008896
05:06:07|0.008909
05:06:08|0.008902
05:06:09|0.008878
05:06:11|0.008892
05:06:11|0.008863
05:06:12|0.008879
05:06:13|0.008887
05:06:14|0.00884
05:06:16|0.008909
05:06:16|0.008901
05:06:17|0.0089
05:06:18|0.008877
05:06:20|0.008878
05:06:21|0.008883
05:06:22|0.008909
05:06:23|0.008845
05:06:23|0.008854
05:06:25|0.00885
05:06:25|0.008854
05:06:27|0.008846
05:06:28|0.008839
05:06:29|0.008856
05:06:30|0.008847
05:06:31|0.008841
05:06:32|0.008849
05:06:33|0.008859
05:06:34|0.008846
05:06:35|0.00884
05:06:36|0.008826
05:06:37|0.008814
05:06:38|0.00882
05:06:39|0.008763
05:06:40|0.008784
05:06:41|0.008797
05:06:42|0.008794
05:06:43|0.008726
05:06:44|0.008725
05:06:45|0.00874
05:06:46|0.008669
05:06:47|0.008684
05:06:48|0.008656
05:06:49|0.008659
05:06:50|0.00867
05:06:51|0.008663
05:06:52|0.008682
05:06:53|0.008686
05:06:54|0.008685
05:06:55|0.008759
05:06:56|0.008767
05:06:57|0.008758
05:06:59|0.008751
05:06:59|0.008725
05:07:00|0.008753
05:07:01|0.008754
05:07:03|0.008799
05:07:04|0.008797
05:07:04|0.008783
05:07:06|0.008788
05:07:07|0.008776
05:07:08|0.008763
05:07:09|0.008792
05:07:10|0.008761
05:07:11|0.008767
05:07:12|0.008781
05:07:13|0.008771
05:07:14|0.008789
05:07:15|0.008786
05:07:16|0.008786
05:07:17|0.008797
05:07:18|0.008794
05:07:19|0.008801
05:07:20|0.008789
05:07:21|0.008798
05:07:22|0.008789
05:07:23|0.008781
05:07:24|0.00878
05:07:25|0.008762
05:07:27|0.008753
05:07:27|0.008782
05:07:28|0.008782
05:07:29|0.008792
05:07:30|0.008802
05:07:31|0.008799
05:07:32|0.0088
05:07:33|0.00882
05:07:34|0.008859
05:07:35|0.008869
05:07:36|0.008829
05:07:37|0.008818
05:07:38|0.008801
05:07:39|0.00882
05:07:40|0.008813
05:07:41|0.008815
05:07:42|0.008814
05:07:43|0.0088
05:07:44|0.008815
05:07:45|0.008815
05:07:46|0.008794
05:07:47|0.00877
05:07:48|0.008781
05:07:49|0.008782
05:07:50|0.008797
05:07:52|0.008788
05:07:52|0.008781
05:07:53|0.008796
05:07:55|0.008796
05:07:56|0.008795
05:07:57|0.008783
05:07:58|0.008796
05:07:59|0.008809
05:08:00|0.008815
05:08:01|0.008841
05:08:02|0.008872
05:08:03|0.008844
05:08:04|0.008827
05:08:05|0.008817
05:08:06|0.008819
05:08:07|0.008833
05:08:08|0.008831
05:08:09|0.008847
05:08:10|0.008833
05:08:12|0.008848
05:08:12|0.008857
05:08:13|0.008857
05:08:14|0.008839
05:08:15|0.008843
05:08:16|0.008849
05:08:17|0.00885
05:08:18|0.008847
05:08:19|0.008827
05:08:20|0.008789
05:08:22|0.00879
05:08:22|0.008776
05:08:23|0.008722
05:08:24|0.008733
05:08:25|0.00875
05:08:27|0.008747
05:08:27|0.008741
05:08:28|0.008768
05:08:29|0.008751
05:08:30|0.008755
05:08:32|0.00875
05:08:32|0.00875
05:08:33|0.00875
05:08:34|0.008751
05:08:35|0.008765
05:08:36|0.008758
05:08:37|0.008807
05:08:38|0.0088
05:08:39|0.008817
05:08:40|0.008825
05:08:41|0.008814
05:08:42|0.008811
05:08:43|0.0088
05:08:44|0.00876
05:08:45|0.008772
05:08:46|0.008772
05:08:47|0.008769
05:08:48|0.008774
05:08:49|0.008798
05:08:50|0.008809
05:08:51|0.00881
05:08:52|0.008809
05:08:53|0.008809
05:08:54|0.008799
05:08:55|0.008778
05:08:56|0.008797
05:08:57|0.00881
05:08:58|0.008831
05:08:59|0.008828
05:09:00|0.008864
05:09:01|0.008863
05:09:02|0.008865
05:09:04|0.008851
05:09:05|0.008832
05:09:06|0.008859
05:09:06|0.008859
05:09:08|0.00885
05:09:08|0.00884
05:09:09|0.008823
05:09:11|0.008815
05:09:12|0.008826
05:09:13|0.008811
05:09:14|0.00877
05:09:15|0.008805
05:09:16|0.008801
05:09:17|0.008824
05:09:18|0.008801
05:09:19|0.008801
05:09:20|0.008815
05:09:21|0.008849
05:09:22|0.008818
05:09:23|0.008843
05:09:24|0.008843
05:09:25|0.008866
05:09:26|0.008818
05:09:27|0.008814
05:09:28|0.008828
05:09:29|0.008776
05:09:30|0.008789
05:09:36|0.008781
05:09:36|0.008705
05:09:37|0.008716
05:09:38|0.008711
05:09:39|0.008719
05:09:40|0.008723
05:09:41|0.00872
05:09:42|0.008742
05:09:43|0.008745
05:09:44|0.008746
05:09:45|0.008768
05:09:46|0.008775
05:09:47|0.008777
05:09:48|0.0088
05:09:49|0.008783
05:09:50|0.008792
05:09:51|0.008803
05:09:52|0.008802
05:09:53|0.0088
05:09:54|0.008812
05:09:55|0.00879
05:09:56|0.008793
05:09:57|0.008796
05:09:59|0.008764
05:10:00|0.008733
05:10:00|0.008737
05:10:02|0.008726
05:10:03|0.008724
05:10:04|0.008725
05:10:06|0.0087
05:10:06|0.008717
05:10:07|0.008717
05:10:08|0.0087
05:10:09|0.008716
05:10:10|0.0087
05:10:11|0.008717
05:10:12|0.008716
05:10:13|0.008721
05:10:14|0.008713
05:10:15|0.00871
05:10:16|0.008699
05:10:17|0.008709
05:10:18|0.0087
05:10:20|0.008695
05:10:21|0.008669
05:10:22|0.008656
05:10:22|0.00862
05:10:24|0.00848
05:10:25|0.008418
05:10:25|0.008458
05:10:27|0.00842
05:10:27|0.00852
05:10:28|0.008531
05:10:29|0.008549
05:10:31|0.008514
05:10:32|0.008512
05:10:33|0.008491
05:10:33|0.008449
05:10:35|0.008537
05:10:36|0.008515
05:10:37|0.008509
05:10:38|0.008515
05:10:39|0.008518
05:10:39|0.008532
05:10:41|0.008533
05:10:42|0.008537
05:10:43|0.008526
05:10:44|0.008538
05:10:45|0.008515
05:10:46|0.008521
05:10:47|0.008509
05:10:48|0.008522
05:10:49|0.008508
05:10:50|0.0085
05:10:51|0.0085
05:10:52|0.008493
05:10:53|0.008493
05:10:54|0.008497
05:10:55|0.008493
05:10:56|0.008486
05:10:57|0.008488
05:10:58|0.008472
05:10:59|0.008498
05:11:01|0.008505
05:11:02|0.008508
05:11:02|0.008489
05:11:04|0.008489
05:11:04|0.008482
05:11:06|0.008485
05:11:06|0.008482
05:11:07|0.008458
05:11:09|0.008485
05:11:10|0.008523
05:11:11|0.008523
05:11:12|0.008501
05:11:13|0.008579
05:11:15|0.00858
05:11:15|0.00856
05:11:16|0.008568
05:11:17|0.008575
05:11:18|0.008575
05:11:19|0.008585
05:11:20|0.008547
05:11:21|0.008619
05:11:22|0.00862
05:11:23|0.008683
05:11:24|0.008676
05:11:25|0.008676
05:11:26|0.008723
05:11:27|0.008721
05:11:29|0.008724
05:11:30|0.008727
05:11:31|0.008719
05:11:31|0.008719
05:11:32|0.00872
05:11:33|0.008718
05:11:34|0.008715
05:11:36|0.008637
05:11:37|0.008631
05:11:38|0.008616
05:11:38|0.008635
05:11:40|0.008639
05:11:41|0.008638
05:11:42|0.008626
05:11:42|0.008616
05:11:43|0.008623
05:11:44|0.008623
05:11:46|0.00861
05:11:46|0.008644
05:11:47|0.008663
05:11:48|0.008662
05:11:50|0.008664
05:11:51|0.008621
05:11:52|0.008648
05:11:52|0.008651
05:11:53|0.008664
05:11:54|0.008656
05:11:56|0.008672
05:11:57|0.008689
05:11:57|0.008672
05:11:59|0.008692
05:11:59|0.008675
05:12:02|0.008677
05:12:03|0.008672
05:12:04|0.008669
05:12:05|0.008685
05:12:06|0.008672
05:12:07|0.00867
05:12:08|0.008654
05:12:10|0.008653
05:12:11|0.008653
05:12:11|0.008637
05:12:12|0.008624
05:12:13|0.008628
05:12:14|0.008615
05:12:15|0.008625
05:12:16|0.008621
05:12:17|0.008603
05:12:18|0.0086
05:12:19|0.0086
05:12:20|0.0086
05:12:21|0.008587
05:12:23|0.008583
05:12:23|0.008597
05:12:24|0.008581
05:12:25|0.008589
05:12:27|0.008597
05:12:27|0.0086
05:12:29|0.008609
05:12:29|0.00862
05:12:31|0.008619
05:12:32|0.008619
05:12:33|0.008625
05:12:34|0.008625
05:12:35|0.008613
05:12:35|0.00861
05:12:37|0.008594
05:12:38|0.0086
05:12:39|0.008642
05:12:40|0.00864
05:12:41|0.008626
05:12:42|0.008626
05:12:43|0.0086
05:12:44|0.00861
05:12:45|0.008611
05:12:46|0.008611
05:12:47|0.008605
05:12:48|0.008601
05:12:50|0.00862
05:12:50|0.008647
05:12:51|0.008648
05:12:52|0.008647
05:12:54|0.008644
05:12:54|0.008657
05:12:56|0.008652
05:12:56|0.008683
05:12:57|0.008692
05:12:58|0.008692
05:12:59|0.00869
05:13:01|0.0087
05:13:02|0.00871
05:13:03|0.008697
05:13:04|0.008686
05:13:05|0.008687
05:13:06|0.008687
05:13:07|0.008697
05:13:08|0.008697
05:13:09|0.008694
05:13:10|0.008678
05:13:11|0.008689
05:13:13|0.008696
05:13:14|0.00872
05:13:15|0.008714
05:13:16|0.008716
05:13:17|0.008713
05:13:18|0.008699
05:13:19|0.008717
05:13:20|0.008717
05:13:21|0.008704
05:13:22|0.008719
05:13:23|0.008737
05:13:24|0.008754
05:13:25|0.0088
05:13:26|0.008796
05:13:27|0.0088
05:13:28|0.008791
05:13:29|0.00878
05:13:30|0.008773
05:13:31|0.008766
05:13:32|0.008767
05:13:33|0.008778
05:13:34|0.008776
05:13:35|0.008786
05:13:36|0.00878
05:13:37|0.008787
05:13:38|0.008773
05:13:39|0.008786
05:13:40|0.008786
05:13:41|0.00879
05:13:42|0.00878
05:13:43|0.0088
05:13:44|0.008797
05:13:45|0.008793
05:13:46|0.0088
05:13:47|0.008788
05:13:48|0.008781
05:13:49|0.0088
05:13:50|0.008756
05:13:51|0.008783
05:13:52|0.008788
05:13:54|0.0088
05:13:54|0.0088
05:13:55|0.008809
05:13:56|0.008819
05:13:57|0.008822
05:13:58|0.008835
05:13:59|0.008823
05:14:00|0.00883
05:14:01|0.008835
05:14:02|0.008815
05:14:03|0.0088
05:14:04|0.008782
05:14:06|0.008792
05:14:07|0.008799
05:14:08|0.008797
05:14:09|0.008795
05:14:10|0.008801
05:14:11|0.00879
05:14:12|0.008789
05:14:13|0.0088
05:14:14|0.008709
05:14:15|0.008726
05:14:16|0.008724
05:14:17|0.008677
05:14:18|0.008678
05:14:19|0.00877
05:14:20|0.008773
05:14:21|0.00878
05:14:22|0.008814
05:14:23|0.008807
05:14:24|0.008822
05:14:25|0.008829
05:14:26|0.008814
05:14:27|0.008814
05:14:28|0.008826
05:14:29|0.008819
05:14:30|0.00881
05:14:31|0.008765
05:14:32|0.008775
05:14:33|0.008749
05:14:34|0.008709
05:14:35|0.008701
05:14:36|0.008707
05:14:37|0.008696
05:14:38|0.008706
05:14:39|0.00871
05:14:40|0.008713
05:14:41|0.008711
05:14:42|0.008703
05:14:43|0.008709
05:14:44|0.008702
05:14:45|0.008704
05:14:46|0.008696
05:14:47|0.00868
05:14:48|0.008646
05:14:49|0.008643
05:14:50|0.008611
05:14:51|0.008629
05:14:52|0.008644
05:14:53|0.008671
05:14:54|0.008683
05:14:55|0.008655
05:14:56|0.008678
05:14:57|0.008681
05:14:58|0.008666
05:14:59|0.008666
05:15:00|0.008685
05:15:01|0.008685
05:15:02|0.008695
05:15:03|0.008687
05:15:05|0.008711
05:15:06|0.008747
05:15:07|0.008754
05:15:08|0.008771
05:15:09|0.008774
05:15:10|0.008768
05:15:11|0.008762
05:15:12|0.008779
05:15:13|0.008796
05:15:15|0.008813
05:15:16|0.0088
05:15:17|0.008799
05:15:18|0.008798
05:15:18|0.008804
05:15:20|0.008816
05:15:21|0.008807
05:15:21|0.008803
05:15:23|0.0088
05:15:24|0.008792
05:15:24|0.008794
05:15:25|0.008815
05:15:26|0.008816
05:15:28|0.00883
05:15:29|0.008822
05:15:30|0.008869
05:15:30|0.00889
05:15:32|0.008888
05:15:33|0.008905
05:15:33|0.008915
05:15:35|0.008899
05:15:35|0.008881
05:15:37|0.008879
05:15:38|0.008885
05:15:39|0.008891
05:15:40|0.008899
05:15:40|0.008909
05:15:42|0.008933
05:15:43|0.008928
05:15:44|0.008931
05:15:45|0.008938
05:15:46|0.008949
05:15:47|0.008983
05:15:48|0.008989
05:15:49|0.009
05:15:50|0.009012
05:15:50|0.009015
05:15:51|0.009038
05:15:53|0.009038
05:15:54|0.009037
05:15:55|0.009057
05:15:56|0.009084
05:15:57|0.009062
05:15:58|0.009037
05:15:59|0.009083
05:16:00|0.009048
05:16:01|0.009079
05:16:02|0.009122
05:16:03|0.009099
05:16:04|0.009121
05:16:05|0.009103
05:16:07|0.009139
05:16:07|0.00923
05:16:08|0.009211
05:16:09|0.009213
05:16:11|0.009169
05:16:11|0.009183
05:16:13|0.009189
05:16:14|0.009202
05:16:15|0.009216
05:16:16|0.009228
05:16:18|0.009219
05:16:18|0.009206
05:16:20|0.009186
05:16:21|0.009182
05:16:22|0.009173
05:16:23|0.009174
05:16:24|0.009155
05:16:25|0.009153
05:16:26|0.009154
05:16:27|0.009149
05:16:28|0.00916
05:16:29|0.009174
05:16:30|0.009166
05:16:31|0.009088
05:16:32|0.009117
05:16:33|0.00911
05:16:34|0.009111
05:16:35|0.009104
05:16:36|0.00911
05:16:37|0.00913
05:16:38|0.009158
05:16:39|0.00916
05:16:40|0.009181
05:16:41|0.009177
05:16:42|0.009189
05:16:43|0.009189
05:16:44|0.009189
05:16:45|0.009169
05:16:46|0.009189
05:16:47|0.00919
05:16:48|0.00913
05:16:49|0.009141
05:16:50|0.009116
05:16:51|0.009147
05:16:52|0.009143
05:16:53|0.009161
05:16:54|0.009138
05:16:56|0.009153
05:16:56|0.009177
05:16:57|0.009219
05:16:58|0.009204
05:16:59|0.009229
05:17:00|0.009215
05:17:01|0.009199
05:17:02|0.00917
05:17:03|0.00914
05:17:05|0.0091
05:17:06|0.009072
05:17:07|0.009068
05:17:08|0.008985
05:17:09|0.00897
05:17:10|0.008996
05:17:12|0.008987
05:17:12|0.008993
05:17:13|0.00902
05:17:14|0.009031
05:17:15|0.009029
05:17:16|0.009042
05:17:17|0.009077
05:17:18|0.009071
05:17:20|0.009077
05:17:20|0.00908
05:17:21|0.0091
05:17:22|0.009097
05:17:23|0.009111
05:17:25|0.009046
05:17:25|0.009048
05:17:26|0.009072
05:17:27|0.009067
05:17:28|0.009081
05:17:29|0.009113
05:17:30|0.009085
05:17:31|0.009082
05:17:32|0.009074
05:17:33|0.009074
05:17:34|0.009073
05:17:35|0.009099
05:17:36|0.009075
05:17:37|0.009072
05:17:38|0.009035
05:17:39|0.009025
05:17:40|0.009021
05:17:42|0.009027
05:17:42|0.009026
05:17:44|0.009033
05:17:45|0.009042
05:17:46|0.009065
05:17:46|0.009072
05:17:48|0.009056
05:17:48|0.009072
05:17:50|0.009052
05:17:50|0.009071
05:17:52|0.009075
05:17:53|0.009041
05:17:54|0.009069
05:17:55|0.009069
05:17:56|0.009069
05:17:57|0.009059
05:17:57|0.009085
05:17:59|0.009076
05:18:00|0.009078
05:18:01|0.009084
05:18:02|0.009084
05:18:02|0.009092
05:18:03|0.009094
05:18:05|0.009092
05:18:06|0.009089
05:18:07|0.009082
05:18:08|0.009096
05:18:09|0.0091
05:18:11|0.009115
05:18:11|0.009111
05:18:12|0.009097
05:18:14|0.009088
05:18:14|0.009069
05:18:15|0.009071
05:18:16|0.009075
05:18:18|0.009063
05:18:19|0.009071
05:18:19|0.009059
05:18:21|0.00901
05:18:22|0.009044
05:18:23|0.00902
05:18:24|0.009017
05:18:25|0.008993
05:18:25|0.00898
05:18:27|0.008996
05:18:27|0.008969
05:18:28|0.008972
05:18:30|0.008973
05:18:31|0.008998
05:18:31|0.009007
05:18:33|0.009029
05:18:33|0.009012
05:18:34|0.009021
05:18:36|0.009048
05:18:37|0.009029
05:18:37|0.009038
05:18:39|0.009039
05:18:40|0.009054
05:18:41|0.009039
05:18:42|0.009038
05:18:43|0.009046
05:18:44|0.00904
05:18:45|0.009073
05:18:46|0.009056
05:18:47|0.009063
05:18:48|0.009062
05:18:48|0.009066
05:18:49|0.009066
05:18:51|0.009014
05:18:52|0.009003
05:18:53|0.008955
05:18:54|0.008928
05:18:55|0.008943
05:18:56|0.008935
05:18:57|0.008934
05:18:58|0.008962
05:18:59|0.008973
05:18:59|0.00896
05:19:01|0.008991
05:19:02|0.008999
05:19:03|0.008999
05:19:04|0.009029
05:19:05|0.009032
05:19:06|0.009019
05:19:07|0.009006
05:19:09|0.008998
05:19:09|0.008998
05:19:11|0.008999
05:19:12|0.008995
05:19:13|0.009035
05:19:14|0.009036
05:19:15|0.00904
05:19:16|0.009039
05:19:17|0.009029
05:19:18|0.00902
05:19:19|0.009017
05:19:21|0.009015
05:19:21|0.009015
05:19:22|0.009001
05:19:23|0.009017
05:19:24|0.009013
05:19:25|0.009017
05:19:27|0.009027
05:19:27|0.009015
05:19:28|0.009023
05:19:29|0.00901
05:19:30|0.009017
05:19:31|0.009017
05:19:32|0.009052
05:19:33|0.009066
05:19:34|0.009053
05:19:35|0.009053
05:19:36|0.00906
05:19:37|0.00904
05:19:38|0.009053
05:19:39|0.00904
05:19:41|0.009042
05:19:42|0.009041
05:19:43|0.009061
05:19:43|0.009051
05:19:44|0.00906
05:19:45|0.00905
05:19:47|0.009044
05:19:48|0.009048
05:19:49|0.009029
05:19:49|0.009028
05:19:51|0.009
05:19:51|0.008942
05:19:52|0.008915
05:19:53|0.008876
05:19:55|0.008851
05:19:56|0.00885
05:19:56|0.008859
05:19:58|0.008877
05:19:59|0.008864
05:19:59|0.008848
05:20:00|0.008858
05:20:01|0.008832
05:20:03|0.008886
05:20:03|0.008859
05:20:04|0.008892
05:20:05|0.008901
05:20:06|0.008922
05:20:08|0.008907
05:20:09|0.00892
05:20:10|0.008931
05:20:11|0.008946
05:20:12|0.00893
05:20:13|0.008948
05:20:14|0.00893
05:20:15|0.008919
05:20:16|0.008921
05:20:17|0.008921
05:20:18|0.008868
05:20:19|0.008868
05:20:20|0.00888
05:20:21|0.008868
05:20:22|0.008872
05:20:23|0.008866
05:20:24|0.008892
05:20:25|0.008893
05:20:26|0.008892
05:20:27|0.008894
05:20:28|0.008911
05:20:29|0.008928
05:20:30|0.008929
05:20:31|0.008945
05:20:32|0.008945
05:20:33|0.008947
05:20:34|0.008953
05:20:35|0.00895
05:20:36|0.008965
05:20:37|0.00898
05:20:38|0.008965
05:20:39|0.008946
05:20:40|0.008962
05:20:41|0.008969
05:20:42|0.009064
05:20:43|0.009036
05:20:44|0.009011
05:20:45|0.008998
05:20:46|0.009019
05:20:48|0.009023
05:20:48|0.009056
05:20:49|0.009043
05:20:50|0.009032
05:20:51|0.009038
05:20:52|0.009001
05:20:54|0.009011
05:20:54|0.009023
05:20:55|0.009004
05:20:56|0.009014
05:20:57|0.009014
05:20:59|0.009002
05:20:59|0.009012
05:21:00|0.008985
05:21:01|0.008984
05:21:03|0.008994
05:21:04|0.008994
05:21:05|0.008982
05:21:05|0.00894
05:21:07|0.008911
05:21:07|0.008911
05:21:09|0.008931
05:21:10|0.008925
05:21:11|0.008928
05:21:12|0.008937
05:21:13|0.008937
05:21:14|0.008933
05:21:16|0.008939
05:21:16|0.008939
05:21:17|0.008946
05:21:18|0.008919
05:21:19|0.008961
05:21:20|0.008913
05:21:22|0.00889
05:21:23|0.008858
05:21:24|0.008841
05:21:24|0.008849
05:21:26|0.008865
05:21:26|0.00889
05:21:27|0.008865
05:21:29|0.008867
05:21:30|0.008865
05:21:31|0.008857
05:21:32|0.008865
05:21:32|0.00885
05:21:33|0.008873
05:21:35|0.008869
05:21:36|0.008875
05:21:37|0.008879
05:21:38|0.008889
05:21:39|0.0089
05:21:40|0.008913
05:21:41|0.008887
05:21:42|0.008892
05:21:43|0.008841
05:21:44|0.008862
05:21:45|0.008853
05:21:46|0.008864
05:21:47|0.00884
05:21:48|0.008842
05:21:49|0.008828
05:21:50|0.008825
05:21:51|0.008807
05:21:52|0.0088
05:21:53|0.008802
05:21:54|0.0088
05:21:55|0.008797
05:21:56|0.008795
05:21:57|0.008783
05:21:58|0.0088
05:21:59|0.00881
05:22:00|0.00884
05:22:01|0.008829
05:22:02|0.008829
05:22:03|0.00885
05:22:04|0.008837
05:22:05|0.008842
05:22:06|0.008832
05:22:07|0.008832
05:22:08|0.008837
05:22:09|0.00885
05:22:11|0.008874
05:22:12|0.008863
05:22:12|0.008865
05:22:14|0.008867
05:22:15|0.008887
05:22:16|0.008926
05:22:17|0.008918
05:22:19|0.008917
05:22:20|0.008927
05:22:20|0.008917
05:22:21|0.00892
05:22:23|0.008905
05:22:24|0.008897
05:22:26|0.008907
05:22:26|0.008893
05:22:27|0.008899
05:22:28|0.008898
05:22:29|0.008899
05:22:31|0.008899
05:22:32|0.008898
05:22:33|0.008898
05:22:34|0.0089
05:22:35|0.008897
05:22:36|0.008878
05:22:37|0.008892
05:22:38|0.008865
05:22:39|0.008877
05:22:40|0.008888
05:22:41|0.008885
05:22:41|0.008888
05:22:42|0.008878
05:22:44|0.008867
05:22:45|0.008888
05:22:45|0.008892
05:22:47|0.008907
05:22:48|0.008909
05:22:49|0.008918
05:22:49|0.008894
05:22:51|0.008921
05:22:52|0.008914
05:22:53|0.008914
05:22:54|0.008948
05:22:55|0.008934
05:22:56|0.008955
05:22:57|0.008933
05:22:58|0.008933
05:22:59|0.008962
05:23:00|0.008968
05:23:01|0.008943
05:23:02|0.008936
05:23:03|0.008944
05:23:03|0.008914
05:23:05|0.00891
05:23:06|0.008904
05:23:07|0.008914
05:23:08|0.008923
05:23:09|0.008907
05:23:10|0.008896
05:23:11|0.008907
05:23:12|0.008898
05:23:14|0.0089
05:23:14|0.008904
05:23:16|0.008919
05:23:17|0.008943
05:23:19|0.008948
05:23:20|0.00889
05:23:21|0.008897
05:23:22|0.008875
05:23:23|0.008881
05:23:24|0.00889
05:23:24|0.008899
05:23:26|0.008885
05:23:27|0.008894
05:23:28|0.008885
05:23:28|0.008894
05:23:30|0.008866
05:23:30|0.008858
05:23:31|0.00884
05:23:33|0.008835
05:23:33|0.008789
05:23:35|0.008798
05:23:35|0.00875
05:23:37|0.008761
05:23:38|0.008754
05:23:38|0.008774
05:23:40|0.00876
05:23:41|0.00879
05:23:41|0.008807
05:23:43|0.008822
05:23:44|0.00879
05:23:45|0.008783
05:23:46|0.008803
05:23:47|0.008802
05:23:48|0.008785
05:23:49|0.008803
05:23:50|0.008808
05:23:51|0.008803
05:23:52|0.008804
05:23:53|0.008833
05:23:54|0.008808
05:23:55|0.008808
05:23:56|0.008812
05:23:57|0.008812
05:23:58|0.008812
05:23:59|0.008809
05:23:59|0.008813
05:24:01|0.008808
05:24:02|0.008821
05:24:03|0.008808
05:24:04|0.008797
05:24:04|0.008801
05:24:06|0.008807
05:24:07|0.008808
05:24:08|0.0088
05:24:08|0.0088
05:24:09|0.008803
05:24:11|0.008788
05:24:12|0.008774
05:24:14|0.008785
05:24:14|0.00877
05:24:15|0.008766
05:24:17|0.008751
05:24:18|0.008752
05:24:19|0.008765
05:24:20|0.008768
05:24:21|0.008764
05:24:22|0.008767
05:24:23|0.008757
05:24:24|0.008782
05:24:25|0.008799
05:24:26|0.0088
05:24:27|0.008781
05:24:28|0.008781
05:24:29|0.008783
05:24:30|0.008796
05:24:31|0.008774
05:24:33|0.008773
05:24:33|0.008773
05:24:34|0.008765
05:24:36|0.008759
05:24:37|0.008765
05:24:38|0.008751
05:24:39|0.00875
05:24:40|0.00875
05:24:41|0.008764
05:24:42|0.008762
05:24:43|0.008739
05:24:44|0.008722
05:24:46|0.008721
05:24:46|0.008673
05:24:48|0.008603
05:24:49|0.008588
05:24:49|0.008554
05:24:51|0.008554
05:24:52|0.008521
05:24:53|0.008608
05:24:54|0.008603
05:24:54|0.008602
05:24:55|0.008626
05:24:57|0.008614
05:24:57|0.008585
05:24:59|0.008588
05:25:00|0.008591
05:25:01|0.008658
05:25:02|0.008657
05:25:03|0.008662
05:25:04|0.008653
05:25:05|0.008654
05:25:06|0.008668
05:25:06|0.00869
05:25:08|0.008653
05:25:09|0.008666
05:25:10|0.008654
05:25:11|0.008677
05:25:12|0.008679
05:25:14|0.008652
05:25:14|0.008654
05:25:15|0.00865
05:25:16|0.008592
05:25:17|0.008608
05:25:18|0.008608
05:25:20|0.008607
05:25:20|0.008609
05:25:22|0.008606
05:25:23|0.008603
05:25:24|0.008615
05:25:25|0.008616
05:25:26|0.00863
05:25:27|0.008633
05:25:28|0.008642
05:25:28|0.008568
05:25:30|0.008553
05:25:31|0.008555
05:25:32|0.00855
05:25:33|0.008532
05:25:34|0.00856
05:25:36|0.00854
05:25:36|0.008539
05:25:37|0.00854
05:25:38|0.00854
05:25:39|0.00854
05:25:41|0.008532
05:25:41|0.00855
05:25:42|0.008569
05:25:43|0.008537
05:25:44|0.008527
05:25:45|0.0085
05:25:47|0.008497
05:25:48|0.008497
05:25:49|0.008487
05:25:49|0.008497
05:25:51|0.008509
05:25:52|0.00848
05:25:53|0.00851
05:25:54|0.008512
05:25:55|0.008507
05:25:56|0.008551
05:25:57|0.008559
05:25:58|0.00856
05:25:59|0.008561
05:26:00|0.008587
05:26:01|0.008582
05:26:02|0.008587
05:26:03|0.008576
05:26:04|0.008575
05:26:05|0.008586
05:26:06|0.008603
05:26:07|0.008615
05:26:08|0.008628
05:26:09|0.008613
05:26:10|0.008613
05:26:11|0.008623
05:26:12|0.008559
05:26:13|0.008568
05:26:14|0.008587
05:26:16|0.008553
05:26:16|0.008568
05:26:17|0.008553
05:26:19|0.008561
05:26:19|0.008555
05:26:20|0.00856
05:26:22|0.008562
05:26:23|0.008559
05:26:24|0.00855
05:26:25|0.008554
05:26:26|0.008558
05:26:27|0.008552
05:26:28|0.008556
05:26:29|0.00854
05:26:30|0.008562
05:26:31|0.008533
05:26:32|0.008552
05:26:33|0.008538
05:26:34|0.008532
05:26:35|0.008524
05:26:36|0.008511
05:26:37|0.008516
05:26:38|0.008517
05:26:39|0.008534
05:26:41|0.008519
05:26:41|0.008498
05:26:42|0.008493
05:26:43|0.008505
05:26:44|0.008498
05:26:46|0.008518
05:26:47|0.008518
05:26:48|0.008506
05:26:49|0.008494
05:26:50|0.008494
05:26:51|0.008499
05:26:52|0.008494
05:26:52|0.008495
05:26:54|0.008494
05:26:55|0.00849
05:26:56|0.008494
05:26:57|0.008487
05:26:57|0.008487
05:26:58|0.008485
05:27:00|0.008488
05:27:00|0.008489
05:27:02|0.008488
05:27:03|0.008491
05:27:03|0.008485
05:27:05|0.008495
05:27:06|0.008495
05:27:07|0.008532
05:27:08|0.008545
05:27:09|0.008559
05:27:10|0.00855
05:27:11|0.008542
05:27:12|0.008545
05:27:13|0.008587
05:27:14|0.008607
05:27:15|0.008583
05:27:16|0.008595
05:27:17|0.008596
05:27:19|0.008602
05:27:20|0.008588
05:27:21|0.008519
05:27:22|0.008544
05:27:23|0.008545
05:27:23|0.008566
05:27:25|0.008561
05:27:26|0.008575
05:27:26|0.008579
05:27:28|0.008577
05:27:29|0.008577
05:27:30|0.008585
05:27:31|0.008587
05:27:32|0.008578
05:27:33|0.008592
05:27:34|0.008594
05:27:35|0.008591
05:27:36|0.008569
05:27:37|0.008602
05:27:38|0.008623
05:27:39|0.008612
05:27:41|0.008623
05:27:41|0.008607
05:27:42|0.008609
05:27:43|0.008609
05:27:44|0.008617
05:27:46|0.008609
05:27:46|0.008619
05:27:47|0.008615
05:27:48|0.008609
05:27:50|0.008614
05:27:50|0.008628
05:27:51|0.00862
05:27:52|0.008607
05:27:54|0.008597
05:27:55|0.008598
05:27:55|0.0086
05:27:57|0.008598
05:27:57|0.008591
05:27:58|0.008592
05:27:59|0.008592
05:28:00|0.008597
05:28:01|0.008558
05:28:02|0.008585
05:28:04|0.008576
05:28:05|0.008573
05:28:06|0.008572
05:28:06|0.008571
05:28:08|0.008578
05:28:09|0.008576
05:28:10|0.008571
05:28:11|0.00856
05:28:12|0.008571
05:28:13|0.008573
05:28:13|0.008591
05:28:15|0.00859
05:28:16|0.00859
05:28:18|0.00859
05:28:18|0.008595
05:28:19|0.008596
05:28:21|0.008586
05:28:21|0.008579
05:28:23|0.008564
05:28:24|0.008568
05:28:25|0.008577
05:28:26|0.008568
05:28:27|0.00857
05:28:28|0.00857
05:28:29|0.008578
05:28:30|0.008574
05:28:31|0.0086
05:28:32|0.008585
05:28:33|0.008577
05:28:34|0.008577
05:28:34|0.008579
05:28:36|0.00859
05:28:37|0.008583
05:28:38|0.008583
05:28:39|0.00859
05:28:40|0.008579
05:28:41|0.008568
05:28:42|0.008572
05:28:42|0.008579
05:28:44|0.008567
05:28:45|0.008584
05:28:46|0.008563
05:28:47|0.008563
05:28:48|0.008574
05:28:49|0.008563
05:28:50|0.008568
05:28:51|0.008552
05:28:52|0.008551
05:28:53|0.008544
05:28:54|0.008551
05:28:54|0.008552
05:28:55|0.008565
05:28:57|0.008568
05:28:57|0.008558
05:28:58|0.008561
05:28:59|0.008547
05:29:01|0.008547
05:29:02|0.008543
05:29:03|0.008531
05:29:04|0.008534
05:29:05|0.008533
05:29:06|0.008517
05:29:06|0.00848
05:29:07|0.008474
05:29:09|0.008454
05:29:10|0.008473
05:29:11|0.008485
05:29:12|0.008499
05:29:13|0.00848
05:29:13|0.008478
05:29:14|0.008484
05:29:16|0.008471
05:29:18|0.008469
05:29:19|0.008456
05:29:20|0.008454
05:29:20|0.008465
05:29:21|0.008464
05:29:23|0.008473
05:29:24|0.008494
05:29:24|0.008488
05:29:25|0.008494
05:29:27|0.008485
05:29:27|0.008494
05:29:28|0.008472
05:29:30|0.008472
05:29:30|0.008481
05:29:32|0.008474
05:29:32|0.008485
05:29:34|0.008491
05:29:35|0.008514
05:29:35|0.008517
05:29:36|0.008535
05:29:38|0.008517
05:29:39|0.008528
05:29:40|0.008536
05:29:40|0.008519
05:29:42|0.008542
05:29:42|0.008528
05:29:44|0.008529
05:29:45|0.008514
05:29:46|0.008525
05:29:47|0.008522
05:29:48|0.008507
05:29:49|0.00851
05:29:50|0.0085
05:29:51|0.0085
05:29:52|0.008509
05:29:53|0.0085
05:29:54|0.008514
05:29:55|0.008514
05:29:56|0.008508
05:29:57|0.008518
05:29:58|0.008517
05:29:59|0.00855
05:30:00|0.008546
05:30:01|0.008531
05:30:02|0.008568
05:30:03|0.008589
05:30:04|0.008598
05:30:05|0.008593
05:30:06|0.008581
05:30:08|0.008579
05:30:08|0.008568
05:30:09|0.008582
05:30:10|0.008602
05:30:11|0.008633
05:30:12|0.008646
05:30:13|0.008641
05:30:14|0.008633
05:30:15|0.008627
05:30:17|0.008615
05:30:18|0.00862
05:30:19|0.00862
05:30:20|0.008626
05:30:22|0.008666
05:30:22|0.008674
05:30:23|0.008679
05:30:25|0.008689
05:30:26|0.00867
05:30:27|0.008678
05:30:28|0.008681
05:30:29|0.00868
05:30:31|0.008684
05:30:31|0.008668
05:30:32|0.008689
05:30:33|0.008678
05:30:34|0.008689
05:30:35|0.008733
05:30:36|0.008729
05:30:37|0.008723
05:30:38|0.008721
05:30:39|0.0087
05:30:40|0.008703
05:30:41|0.008703
05:30:42|0.008716
05:30:43|0.008673
05:30:44|0.008647
05:30:45|0.008661
05:30:46|0.008669
05:30:47|0.008665
05:30:48|0.008666
05:30:49|0.008654
05:30:50|0.008656
05:30:51|0.008652
05:30:52|0.00865
05:30:53|0.008667
05:30:54|0.008669
05:30:55|0.008653
05:30:56|0.008648
05:30:58|0.008642
05:30:58|0.008651
05:30:59|0.0086
05:31:00|0.008625
05:31:01|0.00865
05:31:02|0.008653
05:31:03|0.008653
05:31:04|0.008667
05:31:05|0.008667
05:31:06|0.008667
05:31:07|0.008672
05:31:08|0.00869
05:31:09|0.008688
05:31:10|0.008676
05:31:11|0.008671
05:31:12|0.008676
05:31:13|0.00878
05:31:14|0.00878
05:31:15|0.008749
05:31:16|0.008848
05:31:18|0.008858
05:31:20|0.008885
05:31:21|0.008858
05:31:22|0.008842
05:31:24|0.008857
05:31:24|0.008843
05:31:26|0.008841
05:31:27|0.008838
05:31:27|0.008844
05:31:28|0.008842
05:31:30|0.008829
05:31:30|0.008818
05:31:32|0.008854
05:31:33|0.008842
05:31:34|0.00884
05:31:35|0.008912
05:31:36|0.008893
05:31:36|0.008918
05:31:38|0.00892
05:31:38|0.008908
05:31:39|0.008902
05:31:41|0.008911
05:31:42|0.008904
05:31:42|0.008908
05:31:43|0.008891
05:31:45|0.008889
05:31:45|0.008892
05:31:47|0.008886
05:31:47|0.008875
05:31:48|0.008872
05:31:49|0.00887
05:31:51|0.008887
05:31:52|0.008908
05:31:53|0.008885
05:31:53|0.008877
05:31:55|0.008903
05:31:55|0.008899
05:31:57|0.008907
05:31:58|0.008912
05:31:59|0.008919
05:31:59|0.008961
05:32:00|0.008958
05:32:01|0.008949
05:32:03|0.008963
05:32:04|0.008951
05:32:05|0.008934
05:32:05|0.008953
05:32:07|0.008939
05:32:07|0.008937
05:32:09|0.008929
05:32:09|0.008947
05:32:11|0.008941
05:32:11|0.008921
05:32:12|0.008923
05:32:14|0.008933
05:32:14|0.008924
05:32:15|0.00896
05:32:16|0.008961
05:32:17|0.008935
05:32:19|0.008962
05:32:21|0.008952
05:32:22|0.00896
05:32:23|0.00896
05:32:24|0.00896
05:32:25|0.00895
05:32:26|0.008945
05:32:27|0.009006
05:32:28|0.00899
05:32:29|0.009007
05:32:31|0.009062
05:32:31|0.009123
05:32:33|0.009065
05:32:33|0.009084
05:32:35|0.009117
05:32:35|0.009106
05:32:36|0.009082
05:32:38|0.009113
05:32:39|0.009135
05:32:40|0.009099
05:32:41|0.009087
05:32:42|0.009104
05:32:43|0.0091
05:32:44|0.009062
05:32:44|0.009036
05:32:45|0.009047
05:32:46|0.009043
05:32:48|0.009093
05:32:49|0.00907
05:32:50|0.009091
05:32:51|0.009085
05:32:52|0.009076
05:32:53|0.0091
05:32:54|0.009077
05:32:55|0.009117
05:32:56|0.009112
05:32:57|0.009111
05:32:58|0.009127
05:32:59|0.009135
05:33:00|0.009123
05:33:01|0.009143
05:33:02|0.009127
05:33:03|0.009126
05:33:04|0.009119
05:33:05|0.009101
05:33:06|0.009081
05:33:07|0.009084
05:33:08|0.009077
05:33:09|0.009065
05:33:10|0.009109
05:33:11|0.009054
05:33:12|0.009059
05:33:13|0.00904
05:33:14|0.009
05:33:15|0.008962
05:33:16|0.008967
05:33:17|0.008988
05:33:19|0.00897
05:33:20|0.008996
05:33:21|0.009042
05:33:22|0.009077
05:33:23|0.009038
05:33:24|0.009073
05:33:25|0.009064
05:33:25|0.0091
05:33:27|0.009041
05:33:28|0.009033
05:33:29|0.009085
05:33:30|0.009102
05:33:31|0.00908
05:33:32|0.009048
05:33:33|0.009101
05:33:34|0.009118
05:33:35|0.009117
05:33:36|0.009107
05:33:37|0.009068
05:33:38|0.009102
05:33:38|0.009055
05:33:40|0.009067
05:33:41|0.009042
05:33:42|0.00906
05:33:42|0.009061
05:33:44|0.009078
05:33:45|0.009078
05:33:46|0.009065
05:33:46|0.009073
05:33:48|0.009039
05:33:49|0.00904
05:33:50|0.009078
05:33:51|0.009072
05:33:52|0.009083
05:33:53|0.009066
05:33:54|0.00906
05:33:55|0.009066
05:33:56|0.009057
05:33:57|0.009035
05:33:58|0.009058
05:33:59|0.009033
05:34:00|0.009038
05:34:01|0.009052
05:34:02|0.009033
05:34:03|0.008998
05:34:04|0.009016
05:34:05|0.008998
05:34:06|0.009004
05:34:07|0.008977
05:34:08|0.008977
05:34:09|0.008976
05:34:10|0.008972
05:34:11|0.008983
05:34:12|0.008978
05:34:13|0.008996
05:34:14|0.008991
05:34:15|0.008983
05:34:16|0.008987
05:34:17|0.008996
05:34:18|0.009035
05:34:19|0.009056
05:34:20|0.009013
05:34:21|0.008992
05:34:22|0.008937
05:34:24|0.008936
05:34:25|0.008993
05:34:25|0.008988
05:34:27|0.009041
05:34:28|0.009008
05:34:28|0.009
05:34:30|0.008988
05:34:31|0.008988
05:34:32|0.009002
05:34:33|0.009002
05:34:34|0.008998
05:34:35|0.009002
05:34:36|0.00899
05:34:37|0.009008
05:34:38|0.009003
05:34:39|0.009012
05:34:40|0.009027
05:34:41|0.009012
05:34:42|0.00904
05:34:43|0.009024
05:34:44|0.009016
05:34:45|0.009047
05:34:46|0.009066
05:34:47|0.0091
05:34:48|0.009086
05:34:49|0.009083
05:34:50|0.0091
05:34:51|0.00908
05:34:52|0.009101
05:34:54|0.0091
05:34:54|0.009094
05:34:55|0.009081
05:34:56|0.00908
05:34:57|0.009094
05:34:58|0.00908
05:34:59|0.009074
05:35:00|0.009082
05:35:01|0.009086
05:35:02|0.009041
05:35:03|0.009045
05:35:05|0.009057
05:35:05|0.009068
05:35:06|0.009056
05:35:07|0.009112
05:35:08|0.009109
05:35:10|0.0091
05:35:11|0.009121
05:35:11|0.009132
05:35:13|0.009115
05:35:14|0.009112
05:35:15|0.009117
05:35:16|0.009119
05:35:17|0.009143
05:35:18|0.009166
05:35:19|0.009205
05:35:20|0.009223
05:35:21|0.00923
05:35:23|0.009188
05:35:23|0.009183
05:35:25|0.00919
05:35:26|0.009202
05:35:27|0.009218
05:35:28|0.009197
05:35:29|0.009169
05:35:30|0.009185
05:35:30|0.009174
05:35:32|0.009165
05:35:33|0.009172
05:35:34|0.009159
05:35:35|0.00918
05:35:36|0.009152
05:35:37|0.009202
05:35:38|0.009188
05:35:39|0.009189
05:35:40|0.009189
05:35:41|0.009189
05:35:42|0.009202
05:35:43|0.009226
05:35:45|0.00923
05:35:45|0.009226
05:35:46|0.009204
05:35:47|0.009222
05:35:48|0.009224
05:35:49|0.009222
05:35:50|0.009218
05:35:51|0.009223
05:35:52|0.009246
05:35:53|0.009227
05:35:54|0.009249
05:35:55|0.00924
05:35:56|0.009247
05:35:58|0.009293
05:35:58|0.0093
05:35:59|0.009284
05:36:00|0.0093
05:36:01|0.009361
05:36:02|0.009354
05:36:03|0.00937
05:36:04|0.009362
05:36:05|0.009385
05:36:06|0.0094
05:36:07|0.009396
05:36:08|0.009379
05:36:09|0.009383
05:36:10|0.009364
05:36:12|0.009364
05:36:12|0.009379
05:36:13|0.009387
05:36:14|0.0094
05:36:15|0.0094
05:36:17|0.009428
05:36:17|0.009454
05:36:18|0.00945
05:36:20|0.009424
05:36:20|0.009435
05:36:21|0.009432
05:36:23|0.009431
05:36:24|0.009411
05:36:25|0.0094
05:36:27|0.009382
05:36:28|0.009375
05:36:29|0.009374
05:36:30|0.00939
05:36:31|0.00937
05:36:33|0.00938
05:36:33|0.00936
05:36:34|0.009359
05:36:35|0.00934
05:36:36|0.009372
05:36:37|0.009369
05:36:38|0.009379
05:36:39|0.009349
05:36:40|0.009355
05:36:41|0.009358
05:36:42|0.009368
05:36:43|0.009349
05:36:44|0.009355
05:36:45|0.00935
05:36:46|0.00934
05:36:48|0.009342
05:36:48|0.009368
05:36:49|0.009356
05:36:50|0.00934
05:36:51|0.009341
05:36:52|0.009355
05:36:53|0.009341
05:36:54|0.009347
05:36:55|0.009334
05:36:56|0.009324
05:36:57|0.009326
05:36:58|0.009322
05:36:59|0.009338
05:37:00|0.009303
05:37:01|0.009275
05:37:02|0.009227
05:37:03|0.009228
05:37:04|0.009248
05:37:05|0.009266
05:37:06|0.009279
05:37:07|0.009267
05:37:08|0.009288
05:37:10|0.009276
05:37:10|0.009304
05:37:11|0.009297
05:37:12|0.00932
05:37:13|0.00933
05:37:15|0.009321
05:37:15|0.009334
05:37:16|0.009325
05:37:17|0.009358
05:37:18|0.009363
05:37:20|0.009355
05:37:20|0.00932
05:37:21|0.009299
05:37:22|0.009299
05:37:23|0.009321
05:37:25|0.009294
05:37:26|0.009295
05:37:27|0.009279
05:37:29|0.009299
05:37:29|0.009293
05:37:31|0.009299
05:37:31|0.009299
05:37:32|0.009312
05:37:33|0.0093
05:37:34|0.009291
05:37:35|0.0093
05:37:36|0.009269
05:37:37|0.009261
05:37:38|0.009265
05:37:39|0.009262
05:37:40|0.00926
05:37:42|0.009284
05:37:42|0.009292
05:37:43|0.009289
05:37:44|0.009279
05:37:45|0.009293
05:37:47|0.009299
05:37:47|0.009301
05:37:48|0.009307
05:37:49|0.009289
05:37:50|0.009279
05:37:52|0.009299
05:37:52|0.009283
05:37:53|0.009299
05:37:54|0.009286
05:37:55|0.009284
05:37:56|0.009285
05:37:57|0.009285
05:37:58|0.009278
05:37:59|0.009293
05:38:00|0.009293
05:38:01|0.009284
05:38:02|0.009267
05:38:03|0.009273
05:38:04|0.009261
05:38:05|0.009271
05:38:07|0.00925
05:38:08|0.009248
05:38:09|0.009257
05:38:10|0.009238
05:38:11|0.009214
05:38:12|0.009204
05:38:12|0.009214
05:38:14|0.009202
05:38:15|0.0092
05:38:16|0.009175
05:38:17|0.009171
05:38:18|0.009151
05:38:19|0.009139
05:38:20|0.009154
05:38:21|0.009173
05:38:22|0.009182
05:38:23|0.009193
05:38:24|0.009197
05:38:25|0.009219
05:38:26|0.009241
05:38:27|0.009245
05:38:29|0.00926
05:38:29|0.009261
05:38:31|0.009241
05:38:32|0.009263
05:38:32|0.009279
05:38:34|0.009264
05:38:35|0.009276
05:38:36|0.009272
05:38:37|0.009267
05:38:38|0.009272
05:38:39|0.009257
05:38:40|0.009286
05:38:40|0.009269
05:38:42|0.00928
05:38:43|0.009267
05:38:44|0.009278
05:38:45|0.009278
05:38:46|0.009298
05:38:46|0.00932
05:38:48|0.00932
05:38:49|0.00932
05:38:50|0.009348
05:38:51|0.009342
05:38:52|0.009358
05:38:53|0.009439
05:38:54|0.00945
05:38:55|0.009427
05:38:56|0.009407
05:38:57|0.009347
05:38:59|0.00934
05:39:00|0.009373
05:39:00|0.009393
05:39:01|0.009424
05:39:03|0.009431
05:39:03|0.009457
05:39:07|0.009447
05:39:08|0.009419
05:39:09|0.009431
05:39:10|0.009433
05:39:11|0.009449
05:39:12|0.009445
05:39:13|0.009468
05:39:15|0.00944
05:39:15|0.009444
05:39:17|0.009429
05:39:18|0.00944
05:39:18|0.009433
05:39:19|0.009439
05:39:20|0.00946
05:39:21|0.009473
05:39:23|0.009462
05:39:23|0.009478
05:39:24|0.00948
05:39:26|0.009479
05:39:26|0.009464
05:39:28|0.009487
05:39:29|0.009496
05:39:30|0.00947
05:39:31|0.009479
05:39:32|0.009483
05:39:33|0.009499
05:39:34|0.009487
05:39:35|0.009499
05:39:36|0.0095
05:39:37|0.009527
05:39:38|0.009537
05:39:39|0.009523
05:39:40|0.009539
05:39:41|0.009523
05:39:42|0.009535
05:39:43|0.009518
05:39:44|0.009464
05:39:45|0.009483
05:39:46|0.009478
05:39:47|0.009459
05:39:48|0.009446
05:39:49|0.009421
05:39:50|0.009403
05:39:51|0.00944
05:39:52|0.009462
05:39:54|0.009455
05:39:54|0.009443
05:39:55|0.009451
05:39:56|0.009449
05:39:57|0.009445
05:39:58|0.009423
05:39:59|0.009413
05:40:00|0.009403
05:40:02|0.009415
05:40:02|0.009413
05:40:04|0.009355
05:40:05|0.00931
05:40:06|0.0093
05:40:07|0.00929
05:40:07|0.009298
05:40:09|0.009346
05:40:09|0.009336
05:40:11|0.009357
05:40:12|0.009355
05:40:13|0.009372
05:40:14|0.009373
05:40:14|0.00937
05:40:16|0.009385
05:40:19|0.009393
05:40:20|0.009301
05:40:21|0.009314
05:40:22|0.009323
05:40:22|0.009337
05:40:24|0.009336
05:40:25|0.009345
05:40:26|0.009333
05:40:27|0.00933
05:40:27|0.00933
05:40:29|0.009327
05:40:30|0.00933
05:40:32|0.009324
05:40:32|0.009298
05:40:34|0.00927
05:40:35|0.009284
05:40:36|0.009281
05:40:37|0.009283
05:40:38|0.009297
05:40:39|0.009316
05:40:40|0.00933
05:40:41|0.009315
05:40:42|0.009329
05:40:43|0.0093
05:40:44|0.0093
05:40:45|0.009307
05:40:46|0.009303
05:40:47|0.009311
05:40:49|0.0093
05:40:49|0.009306
05:40:50|0.009297
05:40:51|0.00929
05:40:53|0.009275
05:40:54|0.009256
05:40:55|0.009224
05:40:56|0.009221
05:40:57|0.009233
05:40:58|0.00924
05:40:59|0.00926
05:41:00|0.009238
05:41:01|0.009239
05:41:02|0.009243
05:41:03|0.009246
05:41:04|0.009297
05:41:05|0.009308
05:41:06|0.009315
05:41:07|0.009303
05:41:08|0.009315
05:41:08|0.009313
05:41:09|0.009286
05:41:11|0.009304
05:41:12|0.009276
05:41:13|0.009296
05:41:14|0.009294
05:41:15|0.009299
05:41:15|0.009315
05:41:17|0.00932
05:41:18|0.009306
05:41:19|0.00932
05:41:20|0.009314
05:41:21|0.00934
05:41:22|0.009337
05:41:23|0.009333
05:41:24|0.009339
05:41:25|0.009334
05:41:26|0.009316
05:41:27|0.009301
05:41:28|0.009283
05:41:30|0.009288
05:41:31|0.0093
05:41:32|0.0093
05:41:33|0.009307
05:41:34|0.009322
05:41:35|0.009325
05:41:36|0.009308
05:41:37|0.009308
05:41:37|0.0093
05:41:39|0.009304
05:41:40|0.009278
05:41:41|0.00929
05:41:43|0.009298
05:41:43|0.009283
05:41:44|0.009306
05:41:46|0.009303
05:41:46|0.009298
05:41:47|0.009302
05:41:48|0.009292
05:41:49|0.00928
05:41:50|0.009281
05:41:51|0.009256
05:41:52|0.009273
05:41:53|0.00925
05:41:54|0.009255
05:41:55|0.00925
05:41:57|0.00925
05:41:57|0.009256
05:41:58|0.009256
05:41:59|0.009255
05:42:00|0.009256
05:42:02|0.00926
05:42:03|0.00927
05:42:04|0.009279
05:42:05|0.009284
05:42:06|0.009292
05:42:07|0.009295
05:42:07|0.009299
05:42:08|0.009299
05:42:09|0.009296
05:42:10|0.0093
05:42:12|0.0093
05:42:12|0.009315
05:42:13|0.009308
05:42:15|0.009307
05:42:15|0.009303
05:42:16|0.009308
05:42:17|0.0093
05:42:19|0.009279
05:42:19|0.009284
05:42:20|0.00927
05:42:22|0.009285
05:42:23|0.009295
05:42:24|0.00929
05:42:25|0.009292
05:42:25|0.009288
05:42:27|0.009295
05:42:28|0.009281
05:42:29|0.009294
05:42:30|0.009294
05:42:31|0.009294
05:42:33|0.009293
05:42:34|0.009283
05:42:35|0.009278
05:42:35|0.009279
05:42:37|0.009271
05:42:38|0.009243
05:42:39|0.009233
05:42:40|0.009225
05:42:41|0.009211
05:42:42|0.009214
05:42:42|0.0092
05:42:44|0.0092
05:42:45|0.009201
05:42:45|0.009205
05:42:46|0.009223
05:42:48|0.009213
05:42:49|0.0092
05:42:50|0.0092
05:42:51|0.0092
05:42:52|0.009208
05:42:53|0.009218
05:42:54|0.009202
05:42:55|0.0092
05:42:56|0.009257
05:42:57|0.009244
05:42:58|0.009244
05:42:58|0.009255
05:43:00|0.009255
05:43:01|0.009253
05:43:02|0.009243
05:43:03|0.009254
05:43:03|0.009255
05:43:05|0.009228
05:43:06|0.009235
05:43:07|0.009231
05:43:08|0.009227
05:43:09|0.009234
05:43:10|0.009232
05:43:11|0.009231
05:43:11|0.009239
05:43:13|0.009229
05:43:13|0.009228
05:43:14|0.009229
05:43:16|0.009207
05:43:17|0.009207
05:43:17|0.009223
05:43:19|0.009215
05:43:20|0.009217
05:43:21|0.009205
05:43:22|0.009211
05:43:23|0.009215
05:43:24|0.009211
05:43:25|0.00921
05:43:26|0.009215
05:43:27|0.009228
05:43:28|0.009231
05:43:29|0.009242
05:43:30|0.00925
05:43:31|0.00925
05:43:32|0.009242
05:43:33|0.009239
05:43:34|0.009239
05:43:35|0.009237
05:43:36|0.00924
05:43:38|0.009232
05:43:39|0.009236
05:43:40|0.009225
05:43:41|0.009218
05:43:42|0.009217
05:43:42|0.009202
05:43:43|0.009215
05:43:44|0.009189
05:43:45|0.009199
05:43:47|0.009182
05:43:48|0.009191
05:43:49|0.009169
05:43:50|0.009182
05:43:50|0.00918
05:43:51|0.009177
05:43:53|0.009178
05:43:54|0.009194
05:43:55|0.009197
05:43:56|0.009196
05:43:57|0.009199
05:43:57|0.009226
05:43:59|0.009225
05:44:00|0.009204
05:44:00|0.009205
05:44:01|0.009203
05:44:02|0.00919
05:44:04|0.009181
05:44:04|0.00917
05:44:06|0.009197
05:44:06|0.009191
05:44:07|0.009189
05:44:09|0.009195
05:44:10|0.009198
05:44:11|0.0092
05:44:12|0.00921
05:44:13|0.009216
05:44:14|0.009231
05:44:15|0.009235
05:44:15|0.009248
05:44:16|0.009286
05:44:17|0.009284
05:44:18|0.00928
05:44:19|0.0093
05:44:20|0.009309
05:44:22|0.009328
05:44:22|0.009338
05:44:24|0.009328
05:44:25|0.009334
05:44:26|0.009325
05:44:27|0.009322
05:44:28|0.009333
05:44:29|0.009304
05:44:30|0.009325
05:44:31|0.009331
05:44:33|0.009319
05:44:34|0.009323
05:44:34|0.009329
05:44:36|0.00932
05:44:37|0.009304
05:44:38|0.009317
05:44:39|0.009306
05:44:40|0.009306
05:44:41|0.009302
05:44:41|0.0093
05:44:43|0.009316
05:44:43|0.009316
05:44:45|0.00932
05:44:46|0.009399
05:44:47|0.009391
05:44:48|0.009397
05:44:49|0.0094
05:44:50|0.00942
05:44:51|0.009416
05:44:52|0.00942
05:44:53|0.009415
05:44:54|0.009411
05:44:55|0.009405
05:44:56|0.009409
05:44:57|0.009423
05:44:58|0.009426
05:44:59|0.009425
05:45:00|0.009407
05:45:01|0.009415
05:45:02|0.009411
05:45:03|0.009412
05:45:04|0.009413
05:45:05|0.009416
05:45:06|0.009412
05:45:07|0.009409
05:45:08|0.009391
05:45:09|0.009366
05:45:10|0.009375
05:45:11|0.009391
05:45:12|0.009386
05:45:13|0.009391
05:45:15|0.009401
05:45:15|0.009373
05:45:16|0.009386
05:45:18|0.009335
05:45:19|0.00928
05:45:19|0.009312
05:45:20|0.009305
05:45:21|0.009332
05:45:22|0.009321
05:45:24|0.009326
05:45:25|0.009339
05:45:26|0.009349
05:45:27|0.009348
05:45:27|0.009371
05:45:28|0.009398
05:45:29|0.0094
05:45:30|0.009389
05:45:32|0.009392
05:45:33|0.0094
05:45:34|0.0094
05:45:36|0.00941
05:45:36|0.009411
05:45:37|0.009415
05:45:39|0.009424
05:45:40|0.009396
05:45:40|0.009398
05:45:42|0.009424
05:45:42|0.009427
05:45:44|0.009426
05:45:44|0.009432
05:45:46|0.009427
05:45:46|0.009427
05:45:48|0.009448
05:45:49|0.009475
05:45:50|0.009469
05:45:51|0.009464
05:45:51|0.00948
05:45:53|0.009488
05:45:54|0.009487
05:45:55|0.009493
05:45:56|0.009502
05:45:57|0.009542
05:45:58|0.00953
05:45:59|0.009524
05:46:00|0.009523
05:46:01|0.009527
05:46:02|0.009542
05:46:03|0.009532
05:46:05|0.009529
05:46:05|0.009529
05:46:06|0.009541
05:46:07|0.009529
05:46:08|0.009536
05:46:10|0.009513
05:46:10|0.009521
05:46:11|0.009535
05:46:12|0.009543
05:46:14|0.009535
05:46:15|0.009552
05:46:16|0.009557
05:46:17|0.009591
05:46:17|0.009606
05:46:19|0.00962
05:46:20|0.009601
05:46:20|0.009596
05:46:21|0.009615
05:46:22|0.009585
05:46:23|0.009602
05:46:25|0.009606
05:46:25|0.009579
05:46:27|0.0096
05:46:27|0.009605
05:46:29|0.009594
05:46:30|0.009597
05:46:30|0.009585
05:46:31|0.009579
05:46:33|0.009581
05:46:34|0.009568
05:46:36|0.009581
05:46:36|0.00958
05:46:37|0.009594
05:46:39|0.009597
05:46:39|0.009598
05:46:40|0.009641
05:46:42|0.009634
05:46:43|0.009636
05:46:44|0.009578
05:46:45|0.009564
05:46:45|0.009583
05:46:46|0.00959
05:46:48|0.009554
05:46:49|0.009537
05:46:49|0.009525
05:46:50|0.009531
05:46:53|0.009547
05:46:53|0.009548
05:46:54|0.009543
05:46:55|0.009512
05:46:56|0.009535
05:46:58|0.009562
05:46:59|0.009554
05:47:00|0.009562
05:47:01|0.009558
05:47:02|0.009557
05:47:03|0.00955
05:47:03|0.009542
05:47:04|0.009539
05:47:05|0.009493
05:47:06|0.00946
05:47:07|0.009437
05:47:09|0.009444
05:47:10|0.009442
05:47:10|0.009449
05:47:11|0.00943
05:47:12|0.009447
05:47:13|0.009458
05:47:15|0.009461
05:47:16|0.009479
05:47:16|0.00948
05:47:18|0.00949
05:47:18|0.009481
05:47:19|0.009488
05:47:20|0.009514
05:47:22|0.0095
05:47:23|0.009511
05:47:23|0.009503
05:47:24|0.009525
05:47:26|0.009512
05:47:27|0.009517
05:47:27|0.009517
05:47:28|0.009521
05:47:30|0.009522
05:47:31|0.009506
05:47:31|0.009493
05:47:33|0.009492
05:47:34|0.009486
05:47:35|0.009479
05:47:36|0.009476
05:47:37|0.009455
05:47:38|0.009456
05:47:39|0.009407
05:47:40|0.009407
05:47:41|0.009404
05:47:42|0.009408
05:47:43|0.00943
05:47:44|0.009425
05:47:45|0.009423
05:47:46|0.009435
05:47:47|0.00943
05:47:49|0.009432
05:47:49|0.009437
05:47:50|0.009445
05:47:51|0.009459
05:47:52|0.009469
05:47:53|0.009459
05:47:54|0.009459
05:47:55|0.00947
05:47:56|0.009473
05:47:57|0.009478
05:47:58|0.00948
05:47:59|0.009493
05:48:00|0.009493
05:48:02|0.009488
05:48:03|0.009483
05:48:03|0.009491
05:48:05|0.009491
05:48:05|0.009485
05:48:06|0.009484
05:48:08|0.009491
05:48:08|0.009469
05:48:10|0.009475
05:48:11|0.009478
05:48:12|0.009474
05:48:13|0.009529
05:48:14|0.009543
05:48:15|0.009523
05:48:16|0.009539
05:48:17|0.009529
05:48:18|0.009521
05:48:19|0.009537
05:48:20|0.009536
05:48:21|0.009543
05:48:22|0.009551
05:48:23|0.009551
05:48:24|0.009549
05:48:25|0.009551
05:48:26|0.009545
05:48:27|0.00955
05:48:28|0.009533
05:48:29|0.0095
05:48:30|0.009501
05:48:31|0.009486
05:48:32|0.009485
05:48:33|0.009486
05:48:34|0.009475
05:48:35|0.00947
05:48:36|0.009475
05:48:37|0.009462
05:48:38|0.009459
05:48:39|0.009446
05:48:40|0.009478
05:48:41|0.009465
05:48:42|0.00948
05:48:44|0.009502
05:48:44|0.009535
05:48:46|0.009549
05:48:46|0.009517
05:48:47|0.00954
05:48:48|0.009537
05:48:50|0.009539
05:48:51|0.009534
05:48:52|0.009535
05:48:52|0.009526
05:48:54|0.009531
05:48:54|0.00954
05:48:56|0.009535
05:48:57|0.009544
05:48:58|0.009546
05:48:59|0.009538
05:49:00|0.00955
05:49:01|0.009543
05:49:02|0.009576
05:49:03|0.009581
05:49:04|0.009564
05:49:05|0.009559
05:49:06|0.009575
05:49:07|0.00958
05:49:08|0.009566
05:49:09|0.009567
05:49:10|0.009553
05:49:11|0.009564
05:49:12|0.009565
05:49:13|0.009573
05:49:14|0.009568
05:49:15|0.009554
05:49:16|0.00956
05:49:17|0.009563
05:49:18|0.009553
05:49:19|0.009536
05:49:20|0.009514
05:49:21|0.009485
05:49:22|0.009465
05:49:23|0.009443
05:49:24|0.009432
05:49:25|0.009459
05:49:26|0.009486
05:49:27|0.009497
05:49:28|0.009481
05:49:29|0.009489
05:49:30|0.00949
05:49:31|0.009503
05:49:32|0.009503
05:49:33|0.009501
05:49:34|0.009534
05:49:36|0.009523
05:49:37|0.009501
05:49:38|0.009501
05:49:39|0.0095
05:49:40|0.009508
05:49:41|0.00948
05:49:43|0.009467
05:49:43|0.00949
05:49:45|0.009517
05:49:46|0.009532
05:49:47|0.009525
05:49:48|0.009523
05:49:48|0.009535
05:49:50|0.009525
05:49:51|0.009519
05:49:52|0.009528
05:49:53|0.009508
05:49:54|0.009524
05:49:55|0.009524
05:49:55|0.009508
05:49:57|0.009505
05:49:58|0.009501
05:49:59|0.009511
05:50:00|0.009501
05:50:01|0.009503
05:50:02|0.009502
05:50:03|0.0095
05:50:04|0.009505
05:50:05|0.009483
05:50:06|0.00947
05:50:07|0.009453
05:50:08|0.009453
05:50:09|0.009436
05:50:10|0.009462
05:50:11|0.009467
05:50:12|0.009462
05:50:13|0.00945
05:50:14|0.00945
05:50:15|0.00946
05:50:16|0.009456
05:50:17|0.009464
05:50:18|0.009465
05:50:19|0.009474
05:50:20|0.009474
05:50:21|0.009474
05:50:22|0.009481
05:50:23|0.009481
05:50:24|0.009501
05:50:25|0.009513
05:50:26|0.0095
05:50:27|0.0095
05:50:28|0.009501
05:50:29|0.009501
05:50:30|0.009497
05:50:31|0.009479
05:50:32|0.009486
05:50:33|0.009486
05:50:34|0.009498
05:50:36|0.009488
05:50:37|0.009505
05:50:38|0.009507
05:50:39|0.009525
05:50:40|0.009545
05:50:41|0.009562
05:50:42|0.009571
05:50:42|0.009575
05:50:44|0.009576
05:50:44|0.009571
05:50:46|0.00956
05:50:47|0.009563
05:50:48|0.00955
05:50:49|0.009529
05:50:49|0.009519
05:50:51|0.00955
05:50:51|0.009545
05:50:53|0.009556
05:50:54|0.009542
05:50:54|0.009546
05:50:56|0.009556
05:50:57|0.00956
05:50:57|0.00957
05:50:59|0.009575
05:51:00|0.009576
05:51:01|0.009612
05:51:02|0.009615
05:51:03|0.009621
05:51:04|0.009616
05:51:05|0.009612
05:51:06|0.009608
05:51:07|0.0096
05:51:08|0.009589
05:51:09|0.009587
05:51:10|0.009566
05:51:11|0.009561
05:51:12|0.009561
05:51:13|0.00956
05:51:14|0.009561
05:51:15|0.009564
05:51:16|0.00957
05:51:17|0.009561
05:51:18|0.009578
05:51:19|0.009582
05:51:20|0.0096
05:51:21|0.0096
05:51:22|0.009603
05:51:23|0.009613
05:51:24|0.00961
05:51:25|0.009596
05:51:26|0.009592
05:51:27|0.009603
05:51:28|0.009609
05:51:29|0.0096
05:51:30|0.009596
05:51:31|0.009597
05:51:32|0.009605
05:51:33|0.009648
05:51:34|0.009617
05:51:35|0.00964
05:51:36|0.00965
05:51:38|0.009626
05:51:39|0.009635
05:51:40|0.009633
05:51:41|0.00963
05:51:42|0.009638
05:51:43|0.009641
05:51:44|0.009627
05:51:45|0.009638
05:51:46|0.009633
05:51:47|0.009633
05:51:49|0.009621
05:51:50|0.00962
05:51:50|0.00962
05:51:52|0.0096
05:51:52|0.009598
05:51:54|0.009562
05:51:54|0.009563
05:51:56|0.009518
05:51:57|0.0095
05:51:58|0.009505
05:51:58|0.009501
05:51:59|0.009514
05:52:01|0.009551
05:52:02|0.009533
05:52:02|0.009536
05:52:04|0.009558
05:52:05|0.009534
05:52:06|0.009528
05:52:07|0.009513
05:52:07|0.009475
05:52:08|0.009482
05:52:09|0.00947
05:52:11|0.009493
05:52:12|0.009506
05:52:13|0.009506
05:52:14|0.009513
05:52:15|0.009507
05:52:16|0.009496
05:52:17|0.009491
05:52:19|0.009524
05:52:20|0.009496
05:52:21|0.009508
05:52:21|0.0095
05:52:22|0.0095
05:52:24|0.009513
05:52:24|0.009498
05:52:26|0.009496
05:52:26|0.009477
05:52:28|0.00947
05:52:28|0.009455
05:52:30|0.00945
05:52:30|0.009451
05:52:31|0.00946
05:52:32|0.00947
05:52:33|0.009477
05:52:35|0.00948
05:52:36|0.009479
05:52:36|0.009516
05:52:38|0.00953
05:52:39|0.009529
05:52:41|0.009509
05:52:41|0.009504
05:52:43|0.009502
05:52:44|0.009502
05:52:45|0.0095
05:52:46|0.009494
05:52:47|0.009499
05:52:48|0.00947
05:52:49|0.00946
05:52:50|0.00947
05:52:51|0.00946
05:52:52|0.009458
05:52:53|0.009456
05:52:55|0.009442
05:52:55|0.009455
05:52:57|0.009454
05:52:57|0.009465
05:52:58|0.009458
05:52:59|0.009464
05:53:00|0.009465
05:53:02|0.009455
05:53:03|0.009455
05:53:04|0.009452
05:53:04|0.009453
05:53:06|0.009452
05:53:07|0.009438
05:53:07|0.009447
05:53:09|0.009446
05:53:09|0.009445
05:53:11|0.009446
05:53:12|0.009451
05:53:13|0.009458
05:53:13|0.009457
05:53:15|0.009451
05:53:16|0.009453
05:53:17|0.009465
05:53:17|0.009456
05:53:19|0.009467
05:53:20|0.009473
05:53:21|0.009467
05:53:22|0.009467
05:53:22|0.009451
05:53:23|0.009446
05:53:25|0.009446
05:53:26|0.009458
05:53:26|0.009468
05:53:28|0.009472
05:53:29|0.009472
05:53:30|0.009475
05:53:31|0.009458
05:53:32|0.009466
05:53:33|0.009468
05:53:34|0.009486
05:53:35|0.009475
05:53:36|0.00949
05:53:37|0.009498
05:53:38|0.0095
05:53:39|0.009517
05:53:41|0.009523
05:53:42|0.009547
05:53:42|0.009532
05:53:43|0.009546
05:53:44|0.009558
05:53:45|0.009543
05:53:47|0.009531
05:53:47|0.009522
05:53:48|0.009531
05:53:49|0.009522
05:53:50|0.009531
05:53:51|0.009501
05:53:53|0.0095
05:53:54|0.009496
05:53:55|0.009501
05:53:56|0.009498
05:53:57|0.009509
05:53:57|0.009509
05:53:59|0.00951
05:53:59|0.009512
05:54:01|0.009522
05:54:02|0.009528
05:54:02|0.009524
05:54:03|0.009521
05:54:05|0.009532
05:54:06|0.009525
05:54:07|0.009525
05:54:08|0.009546
05:54:11|0.009535
05:54:11|0.009525
05:54:12|0.009508
05:54:14|0.00951
05:54:14|0.00952
05:54:15|0.00952
05:54:16|0.00951
05:54:17|0.009505
05:54:18|0.009503
05:54:19|0.009489
05:54:20|0.00948
05:54:21|0.009477
05:54:22|0.009491
05:54:23|0.009467
05:54:24|0.00945
05:54:25|0.009439
05:54:26|0.009356
05:54:27|0.009355
05:54:28|0.009354
05:54:29|0.009358
05:54:30|0.009367
05:54:31|0.009258
05:54:32|0.009277
05:54:33|0.009287
05:54:34|0.009271
05:54:35|0.009264
05:54:36|0.009257
05:54:37|0.009264
05:54:38|0.009271
05:54:40|0.009298
05:54:41|0.009311
05:54:42|0.009279
05:54:43|0.009278
05:54:44|0.009279
05:54:45|0.009291
05:54:46|0.00928
05:54:47|0.00929
05:54:48|0.009229
05:54:49|0.00923
05:54:50|0.009234
05:54:51|0.009222
05:54:52|0.009226
05:54:54|0.009214
05:54:54|0.009211
05:54:55|0.009193
05:54:56|0.0092
05:54:57|0.009207
05:54:58|0.009221
05:54:59|0.009225
05:55:00|0.009209
05:55:01|0.009212
05:55:02|0.009214
05:55:03|0.009211
05:55:05|0.009203
05:55:05|0.009209
05:55:06|0.009222
05:55:07|0.00921
05:55:09|0.009209
05:55:10|0.009205
05:55:11|0.009216
05:55:12|0.00921
05:55:13|0.0092
05:55:14|0.0092
05:55:14|0.00919
05:55:16|0.009193
05:55:17|0.009191
05:55:17|0.0092
05:55:18|0.009199
05:55:20|0.00922
05:55:21|0.009235
05:55:21|0.009246
05:55:23|0.009227
05:55:24|0.009222
05:55:25|0.009224
05:55:26|0.009249
05:55:27|0.009241
05:55:28|0.009249
05:55:29|0.009265
05:55:30|0.009276
05:55:31|0.00928
05:55:32|0.0093
05:55:33|0.009288
05:55:34|0.009293
05:55:35|0.00933
05:55:36|0.009336
05:55:37|0.009323
05:55:38|0.009345
05:55:39|0.009356
05:55:40|0.009354
05:55:42|0.009335
05:55:43|0.009342
05:55:44|0.009313
05:55:45|0.009346
05:55:47|0.009344
05:55:48|0.009345
05:55:49|0.009343
05:55:50|0.009354
05:55:50|0.009361
05:55:51|0.009357
05:55:52|0.009352
05:55:53|0.009362
05:55:55|0.009369
05:55:56|0.009355
05:55:56|0.009359
05:55:58|0.00936
05:55:58|0.00936
05:55:59|0.009372
05:56:00|0.009356
05:56:02|0.009355
05:56:03|0.009344
05:56:03|0.00936
05:56:05|0.00935
05:56:05|0.009346
05:56:06|0.009366
05:56:08|0.009364
05:56:08|0.009361
05:56:10|0.009387
05:56:11|0.0094
05:56:11|0.009437
05:56:13|0.009419
05:56:14|0.009429
05:56:14|0.009432
05:56:15|0.009495
05:56:16|0.009496
05:56:17|0.009488
05:56:19|0.00947
05:56:20|0.009478
05:56:21|0.00947
05:56:21|0.00947
05:56:23|0.009461
05:56:24|0.009481
05:56:24|0.009485
05:56:26|0.00949
05:56:27|0.009499
05:56:28|0.0095
05:56:29|0.00949
05:56:29|0.009494
05:56:30|0.009486
05:56:31|0.00949
05:56:32|0.009478
05:56:34|0.009483
05:56:34|0.009483
05:56:35|0.009475
05:56:36|0.009484
05:56:37|0.009485
05:56:39|0.009483
05:56:40|0.009483
05:56:40|0.009484
05:56:42|0.00949
05:56:43|0.009483
05:56:44|0.009484
05:56:46|0.009485
05:56:46|0.009476
05:56:47|0.009469
05:56:49|0.009469
05:56:49|0.009474
05:56:50|0.009474
05:56:52|0.009476
05:56:53|0.00947
05:56:53|0.009474
05:56:55|0.009474
05:56:56|0.00947
05:56:57|0.009476
05:56:58|0.009476
05:56:59|0.009472
05:57:00|0.009451
05:57:01|0.00945
05:57:02|0.009458
05:57:03|0.009421
05:57:04|0.009423
05:57:05|0.009425
05:57:06|0.00943
05:57:07|0.009401
05:57:08|0.009418
05:57:09|0.009431
05:57:10|0.009421
05:57:11|0.009404
05:57:12|0.009471
05:57:13|0.009434
05:57:14|0.009451
05:57:15|0.009469
05:57:16|0.009473
05:57:17|0.009487
05:57:18|0.009496
05:57:19|0.009486
05:57:20|0.009486
05:57:22|0.009498
05:57:22|0.009475
05:57:23|0.009464
05:57:24|0.009484
05:57:26|0.009498
05:57:27|0.009488
05:57:28|0.00952
05:57:29|0.009505
05:57:30|0.009503
05:57:32|0.009519
05:57:33|0.009519
05:57:34|0.009516
05:57:35|0.009539
05:57:36|0.009541
05:57:38|0.009551
05:57:38|0.009553
05:57:39|0.009558
05:57:40|0.009541
05:57:41|0.009545
05:57:43|0.00955
05:57:44|0.00954
05:57:45|0.009541
05:57:46|0.009523
05:57:47|0.009537
05:57:48|0.00954
05:57:49|0.00954
05:57:50|0.009542
05:57:51|0.009531
05:57:52|0.009533
05:57:53|0.009523
05:57:54|0.009532
05:57:55|0.009531
05:57:56|0.009542
05:57:58|0.009542
05:57:58|0.009536
05:57:59|0.009544
05:58:00|0.009575
05:58:01|0.009571
05:58:02|0.0096
05:58:03|0.009564
05:58:04|0.009565
05:58:06|0.009552
05:58:07|0.009548
05:58:08|0.009557
05:58:09|0.009557
05:58:09|0.009556
05:58:10|0.009559
05:58:11|0.009562
05:58:12|0.009551
05:58:13|0.009548
05:58:15|0.009542
05:58:15|0.009544
05:58:16|0.009541
05:58:18|0.009524
05:58:19|0.009529
05:58:20|0.009523
05:58:21|0.009529
05:58:21|0.009524
05:58:22|0.009525
05:58:24|0.009524
05:58:25|0.009524
05:58:25|0.009524
05:58:26|0.009524
05:58:28|0.009515
05:58:28|0.009501
05:58:30|0.00946
05:58:30|0.009454
05:58:32|0.009467
05:58:33|0.009465
05:58:34|0.009471
05:58:35|0.009467
05:58:36|0.009467
05:58:37|0.009475
05:58:37|0.009471
05:58:39|0.00947
05:58:40|0.009485
05:58:41|0.009448
05:58:42|0.009464
05:58:43|0.009467
05:58:44|0.009455
05:58:45|0.009453
05:58:47|0.009453
05:58:47|0.009444
05:58:49|0.009467
05:58:50|0.009457
05:58:51|0.009475
05:58:52|0.009473
05:58:53|0.009483
05:58:55|0.009471
05:58:55|0.009454
05:58:56|0.009467
05:58:57|0.009473
05:58:58|0.009466
05:59:00|0.009474
05:59:00|0.009462
05:59:02|0.009463
05:59:03|0.009466
05:59:04|0.009472
05:59:05|0.009465
05:59:06|0.009472
05:59:07|0.009469
05:59:08|0.00948
05:59:09|0.009487
05:59:10|0.00948
05:59:11|0.009477
05:59:12|0.00949
05:59:13|0.009481
05:59:14|0.009488
05:59:15|0.00949
05:59:16|0.009494
05:59:17|0.009499
05:59:18|0.00953
05:59:19|0.009533
05:59:20|0.00951
05:59:21|0.009527
05:59:22|0.009537
05:59:23|0.009526
05:59:24|0.009528
05:59:25|0.009508
05:59:26|0.009524
05:59:27|0.009526
05:59:28|0.009514
05:59:30|0.009508
05:59:30|0.009508
05:59:31|0.009502
05:59:32|0.009505
05:59:33|0.009506
05:59:34|0.009501
05:59:35|0.00951
05:59:36|0.009506
05:59:37|0.009506
05:59:38|0.009497
05:59:39|0.009477
05:59:40|0.009498
05:59:41|0.009491
05:59:42|0.009506
05:59:43|0.009495
05:59:45|0.009541
05:59:46|0.0095
05:59:47|0.009517
05:59:49|0.009518
05:59:49|0.009511
05:59:51|0.009521
05:59:52|0.009504
05:59:53|0.009508
05:59:54|0.009517
05:59:55|0.009506
05:59:56|0.009506
05:59:57|0.009509
05:59:58|0.009505
05:59:59|0.009502
06:00:00|0.009488
06:00:01|0.009502
06:00:02|0.009506
06:00:04|0.009496
06:00:04|0.009509
06:00:05|0.009498
06:00:06|0.009507
06:00:07|0.00953
06:00:08|0.009537
06:00:09|0.009561
06:00:10|0.009574
06:00:11|0.009614
06:00:13|0.009613
06:00:13|0.0096
06:00:14|0.00962
06:00:15|0.009604
06:00:16|0.009613
06:00:18|0.009602
06:00:19|0.009586
06:00:19|0.009597
06:00:20|0.009614
06:00:22|0.0096
06:00:24|0.0096
06:00:24|0.009612
06:00:25|0.009601
06:00:26|0.0096
06:00:27|0.009602
06:00:29|0.009618
06:00:29|0.009626
06:00:30|0.009623
06:00:31|0.009666
06:00:32|0.009651
06:00:34|0.009697
06:00:34|0.009683
06:00:35|0.009696
06:00:36|0.009699
06:00:37|0.009695
06:00:38|0.0097
06:00:39|0.009691
06:00:40|0.009696
06:00:41|0.009705
06:00:42|0.009708
06:00:43|0.009678
06:00:44|0.009664
06:00:45|0.009701
06:00:46|0.009707
06:00:47|0.0097
06:00:48|0.009719
06:00:50|0.009708
06:00:51|0.009707
06:00:52|0.009667
06:00:53|0.009658
06:00:54|0.009653
06:00:55|0.009662
06:00:56|0.009659
06:00:57|0.009673
06:00:58|0.009678
06:00:59|0.009679
06:01:00|0.009677
06:01:01|0.009676
06:01:03|0.009679
06:01:03|0.009694
06:01:04|0.009698
06:01:05|0.0097
06:01:06|0.009705
06:01:08|0.00971
06:01:09|0.009711
06:01:09|0.009693
06:01:10|0.009694
06:01:12|0.009711
06:01:12|0.009707
06:01:13|0.0097
06:01:14|0.009669
06:01:15|0.009673
06:01:16|0.009687
06:01:18|0.009699
06:01:19|0.009689
06:01:20|0.009674
06:01:20|0.00965
06:01:21|0.009651
06:01:22|0.009666
06:01:24|0.00965
06:01:25|0.009648
06:01:26|0.009661
06:01:27|0.009664
06:01:28|0.009671
06:01:29|0.009651
06:01:30|0.009641
06:01:31|0.009667
06:01:32|0.009662
06:01:33|0.009665
06:01:50|0.009666
06:01:50|0.009667
06:01:52|0.00968
06:01:53|0.009674
06:01:54|0.009677
06:01:55|0.009699
06:01:57|0.0097
06:01:57|0.009675
06:01:58|0.009683
06:01:59|0.009684
06:02:00|0.009692
06:02:01|0.009684
06:02:03|0.009696
06:02:03|0.0097
06:02:04|0.00971
06:02:05|0.009719
06:02:06|0.00972
06:02:07|0.009713
06:02:08|0.00974
06:02:09|0.00974
06:02:10|0.009736
06:02:11|0.009739
06:02:13|0.009735
06:02:14|0.00973
06:02:14|0.00974
06:02:16|0.009739
06:02:16|0.009745
06:02:17|0.009754
06:02:18|0.009755
06:02:20|0.00974
06:02:20|0.009749
06:02:21|0.009743
06:02:23|0.009737
06:02:24|0.009743
06:02:24|0.009709
06:02:25|0.009703
06:02:26|0.0097
06:02:28|0.009664
06:02:28|0.009658
06:02:29|0.009657
06:02:30|0.009646
06:02:32|0.00966
06:02:32|0.00966
06:02:34|0.009676
06:02:35|0.009682
06:02:36|0.009675
06:02:36|0.009704
06:02:38|0.009684
06:02:38|0.009692
06:02:39|0.009708
06:02:41|0.00973
06:02:42|0.009726
06:02:43|0.009714
06:02:44|0.009714
06:02:45|0.009716
06:02:46|0.009703
06:02:47|0.009695
06:02:48|0.009681
06:02:49|0.009704
06:02:50|0.009708
06:02:52|0.009684
06:02:52|0.00968
06:02:53|0.009666
06:02:54|0.009686
06:02:55|0.009673
06:02:56|0.009685
06:02:58|0.009683
06:02:58|0.009673
06:02:59|0.009668
06:03:00|0.009648
06:03:02|0.009652
06:03:03|0.009652
06:03:04|0.009648
06:03:04|0.009674
06:03:06|0.00967
06:03:07|0.009659
06:03:08|0.009667
06:03:09|0.009644
06:03:10|0.009642
06:03:11|0.009624
06:03:12|0.009603
06:03:13|0.00958
06:03:14|0.009556
06:03:16|0.009531
06:03:17|0.009532
06:03:18|0.009516
06:03:20|0.009517
06:03:20|0.00953
06:03:21|0.009551
06:03:22|0.009555
06:03:23|0.009553
06:03:24|0.009573
06:03:25|0.009564
06:03:26|0.009564
06:03:27|0.009576
06:03:28|0.00958
06:03:29|0.009594
06:03:31|0.009609
06:03:31|0.009625
06:03:32|0.009616
06:03:33|0.009616
06:03:34|0.009624
06:03:35|0.009623
06:03:37|0.009625
06:03:38|0.009632
06:03:38|0.009617
06:03:40|0.009608
06:03:41|0.009595
06:03:41|0.009593
06:03:43|0.009592
06:03:43|0.009585
06:03:44|0.009574
06:03:45|0.009583
06:03:46|0.009585
06:03:48|0.009602
06:03:48|0.009608
06:03:50|0.00959
06:03:51|0.009593
06:03:52|0.00961
06:03:53|0.009607
06:03:54|0.009606
06:03:55|0.009597
06:03:56|0.0096
06:03:57|0.009601
06:03:58|0.00961
06:03:59|0.00961
06:04:00|0.0096
06:04:01|0.009608
06:04:02|0.009623
06:04:03|0.009615
06:04:05|0.00964
06:04:06|0.009621
06:04:07|0.009619
06:04:08|0.009627
06:04:09|0.009602
06:04:10|0.009588
06:04:11|0.009548
06:04:12|0.009548
06:04:13|0.009561
06:04:14|0.00955
06:04:15|0.009567
06:04:17|0.009629
06:04:17|0.009631
06:04:18|0.009627
06:04:19|0.009622
06:04:20|0.009608
06:04:21|0.009614
06:04:22|0.009627
06:04:23|0.009639
06:04:24|0.009615
06:04:26|0.009629
06:04:26|0.009614
06:04:27|0.00961
06:04:28|0.009606
06:04:29|0.009588
06:04:30|0.009577
06:04:32|0.009578
06:04:32|0.009574
06:04:33|0.009575
06:04:34|0.0096
06:04:35|0.009601
06:04:36|0.009578
06:04:37|0.009597
06:04:38|0.009594
06:04:39|0.009594
06:04:40|0.009598
06:04:41|0.009599
06:04:42|0.009595
06:04:43|0.009594
06:04:44|0.009604
06:04:45|0.009581
06:04:46|0.009624
06:04:48|0.009597
06:04:48|0.0096
06:04:50|0.009614
06:04:51|0.009607
06:04:52|0.009623
06:04:53|0.009604
06:04:54|0.009608
06:04:56|0.009579
06:04:57|0.009576
06:04:58|0.009593
06:04:59|0.009594
06:05:00|0.009602
06:05:00|0.009591
06:05:01|0.009601
06:05:03|0.009599
06:05:03|0.009594
06:05:05|0.009591
06:05:06|0.009579
06:05:07|0.009572
06:05:08|0.009575
06:05:08|0.009559
06:05:10|0.009559
06:05:10|0.009559
06:05:12|0.009561
06:05:12|0.009559
06:05:13|0.00955
06:05:15|0.009565
06:05:16|0.00956
06:05:16|0.009559
06:05:18|0.009559
06:05:19|0.009559
06:05:20|0.009564
06:05:21|0.009559
06:05:22|0.00955
06:05:23|0.009557
06:05:24|0.009553
06:05:25|0.00955
06:05:26|0.009551
06:05:27|0.009538
06:05:28|0.009513
06:05:29|0.009502
06:05:30|0.009512
06:05:31|0.009542
06:05:33|0.009529
06:05:33|0.009543
06:05:34|0.009531
06:05:35|0.009514
06:05:37|0.009519
06:05:37|0.009523
06:05:38|0.00949
06:05:40|0.009484
06:05:41|0.009504
06:05:42|0.009496
06:05:43|0.009501
06:05:44|0.009501
06:05:45|0.009496
06:05:46|0.009484
06:05:47|0.009489
06:05:48|0.009499
06:05:49|0.009503
06:05:50|0.009498
06:05:51|0.009463
06:05:52|0.009389
06:05:53|0.009366
06:05:54|0.00937
06:05:55|0.009361
06:05:56|0.009383
06:05:57|0.009382
06:05:59|0.00934
06:05:59|0.009372
06:06:01|0.009364
06:06:02|0.009395
06:06:03|0.009389
06:06:03|0.009387
06:06:05|0.009372
06:06:05|0.00937
06:06:07|0.009358
06:06:08|0.009373
06:06:08|0.009407
06:06:10|0.009426
06:06:11|0.009443
06:06:12|0.009418
06:06:12|0.009406
06:06:13|0.009414
06:06:15|0.009436
06:06:16|0.009431
06:06:17|0.009416
06:06:18|0.009426
06:06:19|0.009424
06:06:20|0.009395
06:06:20|0.009388
06:06:21|0.009388
06:06:22|0.009413
06:06:24|0.009423
06:06:24|0.009429
06:06:26|0.009439
06:06:27|0.009382
06:06:27|0.009398
06:06:28|0.009405
06:06:29|0.009424
06:06:30|0.009383
06:06:32|0.009381
06:06:32|0.009389
06:06:34|0.00941
06:06:35|0.009424
06:06:36|0.009416
06:06:36|0.009417
06:06:38|0.009411
06:06:39|0.009411
06:06:39|0.0094
06:06:41|0.009398
06:06:41|0.009401
06:06:42|0.009365
06:06:43|0.00936
06:06:44|0.009363
06:06:45|0.009365
06:06:47|0.009367
06:06:47|0.009367
06:06:48|0.00938
06:06:49|0.009368
06:06:51|0.009376
06:06:51|0.009365
06:06:53|0.009366
06:06:54|0.009366
06:06:55|0.009379
06:06:56|0.009367
06:06:57|0.009367
06:06:58|0.009386
06:06:59|0.009367
06:07:00|0.009362
06:07:01|0.009363
06:07:02|0.009361
06:07:03|0.00936
06:07:04|0.009378
06:07:05|0.00937
06:07:06|0.009349
06:07:07|0.009345
06:07:08|0.009337
06:07:09|0.009335
06:07:10|0.00933
06:07:11|0.00932
06:07:13|0.009316
06:07:13|0.009263
06:07:14|0.009254
06:07:15|0.009263
06:07:16|0.009277
06:07:18|0.009251
06:07:18|0.009238
06:07:19|0.009236
06:07:20|0.009235
06:07:21|0.009253
06:07:22|0.009255
06:07:23|0.009253
06:07:25|0.009243
06:07:25|0.009221
06:07:27|0.009256
06:07:28|0.00923
06:07:29|0.009208
06:07:29|0.009204
06:07:31|0.009189
06:07:31|0.009199
06:07:33|0.009159
06:07:33|0.009126
06:07:35|0.009106
06:07:35|0.00909
06:07:37|0.009114
06:07:38|0.009118
06:07:38|0.009134
06:07:39|0.009142
06:07:41|0.009121
06:07:42|0.009128
06:07:43|0.009137
06:07:44|0.009132
06:07:44|0.009138
06:07:45|0.009127
06:07:47|0.009136
06:07:48|0.009141
06:07:49|0.009158
06:07:50|0.009162
06:07:51|0.009162
06:07:53|0.009135
06:07:53|0.009125
06:07:55|0.009129
06:07:56|0.009107
06:07:56|0.009091
06:07:58|0.009111
06:07:58|0.009118
06:08:00|0.009121
06:08:01|0.009113
06:08:02|0.009145
06:08:03|0.009126
06:08:05|0.009114
06:08:06|0.009113
06:08:07|0.009079
06:08:08|0.009104
06:08:09|0.009096
06:08:10|0.009108
06:08:11|0.009108
06:08:12|0.00912
06:08:13|0.009145
06:08:14|0.00915
06:08:15|0.009161
06:08:16|0.009159
06:08:17|0.009156
06:08:18|0.009171
06:08:20|0.00918
06:08:20|0.009191
06:08:21|0.009217
06:08:22|0.009244
06:08:23|0.009243
06:08:24|0.009231
06:08:25|0.009214
06:08:26|0.009231
06:08:27|0.009262
06:08:28|0.009192
06:08:29|0.009231
06:08:30|0.009198
06:08:32|0.009192
06:08:32|0.009243
06:08:33|0.009262
06:08:34|0.009276
06:08:35|0.009256
06:08:37|0.009277
06:08:37|0.009202
06:08:39|0.009218
06:08:39|0.009216
06:08:41|0.009225
06:08:42|0.009225
06:08:42|0.009225
06:08:43|0.009225
06:08:44|0.009216
06:08:45|0.009179
06:08:48|0.009145
06:08:48|0.009142
06:08:49|0.009129
06:08:50|0.009134
06:08:51|0.009141
06:08:53|0.009129
06:08:54|0.009119
06:08:55|0.009141
06:08:57|0.009141
06:08:57|0.009154
06:08:58|0.009148
06:08:59|0.009176
06:09:00|0.009188
06:09:01|0.009175
06:09:02|0.009168
06:09:04|0.009185
06:09:05|0.009194
06:09:06|0.009192
06:09:06|0.009195
06:09:08|0.009197
06:09:08|0.009197
06:09:10|0.009202
06:09:11|0.00922
06:09:12|0.00921
06:09:13|0.009215
06:09:14|0.009227
06:09:15|0.009241
06:09:15|0.009222
06:09:17|0.009215
06:09:18|0.009227
06:09:19|0.009218
06:09:20|0.00921
06:09:21|0.009219
06:09:22|0.0092
06:09:23|0.009172
06:09:24|0.009142
06:09:25|0.009149
06:09:26|0.009154
06:09:27|0.009147
06:09:28|0.009153
06:09:29|0.009169
06:09:30|0.009129
06:09:31|0.009159
06:09:32|0.009159
06:09:33|0.00916
06:09:34|0.009153
06:09:35|0.009158
06:09:36|0.009159
06:09:37|0.009159
06:09:38|0.009163
06:09:39|0.009166
06:09:40|0.009159
06:09:41|0.009163
06:09:42|0.009144
06:09:43|0.009119
06:09:44|0.0091
06:09:45|0.009114
06:09:47|0.009115
06:09:47|0.0091
06:09:48|0.009104
06:09:49|0.009111
06:09:50|0.009112
06:09:51|0.009107
06:09:52|0.00912
06:09:53|0.00911
06:09:55|0.009116
06:09:56|0.009132
06:09:56|0.009141
06:09:58|0.009141
06:09:59|0.009154
06:10:00|0.009172
06:10:01|0.009177
06:10:02|0.009175
06:10:03|0.009198
06:10:04|0.009163
06:10:05|0.009161
06:10:06|0.009164
06:10:07|0.009154
06:10:08|0.009155
06:10:09|0.009147
06:10:09|0.009135
06:10:10|0.009144
06:10:12|0.009147
06:10:13|0.009163
06:10:14|0.009157
06:10:15|0.009133
06:10:16|0.009121
06:10:18|0.009112
06:10:18|0.0091
06:10:19|0.0091
06:10:20|0.0091
06:10:21|0.009106
06:10:22|0.0091
06:10:23|0.0091
06:10:24|0.009101
06:10:25|0.009101
06:10:26|0.009102
06:10:27|0.009132
06:10:28|0.009152
06:10:30|0.00914
06:10:30|0.009132
06:10:31|0.009141
06:10:32|0.00913
06:10:33|0.009127
06:10:34|0.009132
06:10:35|0.009137
06:10:36|0.009143
06:10:37|0.009159
06:10:38|0.009161
06:10:39|0.009191
06:10:40|0.0092
06:10:41|0.009228
06:10:42|0.009216
06:10:43|0.009224
06:10:44|0.009201
06:10:45|0.009208
06:10:46|0.009202
06:10:47|0.009201
06:10:48|0.009213
06:10:49|0.009217
06:10:50|0.009206
06:10:51|0.009206
06:10:52|0.00922
06:10:54|0.009221
06:10:55|0.009211
06:10:56|0.009223
06:10:57|0.009301
06:10:58|0.00927
06:10:59|0.009257
06:11:00|0.009263
06:11:02|0.009283
06:11:02|0.009365
06:11:04|0.009367
06:11:04|0.009381
06:11:05|0.009389
06:11:06|0.009396
06:11:08|0.009354
06:11:08|0.009342
06:11:10|0.009353
06:11:11|0.009371
06:11:12|0.00938
06:11:13|0.009361
06:11:13|0.009374
06:11:15|0.009372
06:11:16|0.009372
06:11:17|0.009342
06:11:18|0.009351
06:11:19|0.00934
06:11:20|0.009345
06:11:21|0.009352
06:11:22|0.009351
06:11:23|0.009366
06:11:24|0.009378
06:11:25|0.009377
06:11:26|0.009371
06:11:27|0.009387
06:11:28|0.009377
06:11:29|0.009386
06:11:30|0.009373
06:11:31|0.009373
06:11:31|0.00936
06:11:32|0.009358
06:11:33|0.009358
06:11:35|0.009344
06:11:36|0.009344
06:11:37|0.009357
06:11:37|0.009358
06:11:39|0.00937
06:11:40|0.009387
06:11:41|0.00938
06:11:42|0.0094
06:11:42|0.009391
06:11:43|0.0094
06:11:45|0.0094
06:11:46|0.009388
06:11:47|0.009397
06:11:48|0.009388
06:11:48|0.009397
06:11:49|0.0094
06:11:51|0.009388
06:11:52|0.009382
06:11:53|0.009389
06:11:54|0.009423
06:11:54|0.009427
06:11:56|0.009435
06:11:58|0.009423
06:11:59|0.009432
06:12:00|0.009432
06:12:01|0.009449
06:12:02|0.00945
06:12:03|0.00944
06:12:03|0.009438
06:12:05|0.00944
06:12:06|0.009433
06:12:07|0.00944
06:12:08|0.009454
06:12:09|0.009453
06:12:10|0.009446
06:12:11|0.009447
06:12:11|0.009447
06:12:13|0.009429
06:12:14|0.009413
06:12:14|0.009413
06:12:15|0.009412
06:12:17|0.009413
06:12:19|0.009332
06:12:19|0.009327
06:12:20|0.009301
06:12:21|0.009328
06:12:22|0.009319
06:12:23|0.009355
06:12:24|0.009367
06:12:25|0.009352
06:12:26|0.009349
06:12:27|0.009376
06:12:28|0.009379
06:12:29|0.009378
06:12:30|0.009365
06:12:31|0.009382
06:12:32|0.009378
06:12:33|0.009375
06:12:34|0.009375
06:12:35|0.009369
06:12:36|0.009364
06:12:37|0.009351
06:12:38|0.009355
06:12:39|0.009364
06:12:40|0.009336
06:12:41|0.009341
06:12:42|0.00935
06:12:43|0.00934
06:12:44|0.009334
06:12:45|0.00934
06:12:46|0.00934
06:12:47|0.009335
06:12:48|0.009251
06:12:49|0.009255
06:12:50|0.009218
06:12:51|0.009196
06:12:52|0.009228
06:12:53|0.009222
06:12:54|0.009223
06:12:56|0.009251
06:12:56|0.009279
06:12:58|0.009256
06:12:59|0.009259
06:13:00|0.009259
06:13:01|0.00925
06:13:02|0.009341
06:13:03|0.009332
06:13:04|0.009347
06:13:05|0.009339
06:13:06|0.009335
06:13:07|0.009342
06:13:08|0.009342
06:13:09|0.009335
06:13:10|0.009318
06:13:11|0.009323
06:13:12|0.009302
06:13:13|0.009305
06:13:14|0.00932
06:13:15|0.009318
06:13:16|0.009318
06:13:17|0.009319
06:13:18|0.009319
06:13:19|0.009323
06:13:20|0.009319
06:13:21|0.00932
06:13:22|0.009322
06:13:23|0.00934
06:13:24|0.009347
06:13:25|0.009339
06:13:26|0.009336
06:13:27|0.009336
06:13:28|0.009336
06:13:29|0.00932
06:13:30|0.009314
06:13:31|0.0093
06:13:32|0.009317
06:13:33|0.009311
06:13:35|0.009317
06:13:35|0.009322
06:13:36|0.009332
06:13:37|0.009336
06:13:38|0.009328
06:13:39|0.009338
06:13:40|0.00933
06:13:41|0.009336
06:13:42|0.00933
06:13:43|0.009321
06:13:44|0.009279
06:13:46|0.009256
06:13:46|0.009268
06:13:48|0.009385
06:13:49|0.009377
06:13:49|0.009361
06:13:51|0.009361
06:13:52|0.009357
06:13:53|0.009336
06:13:54|0.00934
06:13:55|0.009349
06:13:56|0.009318
06:13:57|0.009363
06:13:59|0.009349
06:13:59|0.00936
06:14:00|0.00936
06:14:01|0.009351
06:14:02|0.009323
06:14:03|0.009331
06:14:04|0.009332
06:14:06|0.009328
06:14:07|0.009332
06:14:08|0.00933
06:14:09|0.009309
06:14:10|0.009316
06:14:11|0.009321
06:14:12|0.009307
06:14:13|0.009301
06:14:14|0.009286
06:14:15|0.009259
06:14:16|0.009258
06:14:17|0.009262
06:14:18|0.009278
06:14:19|0.009297
06:14:20|0.009319
06:14:21|0.00931
06:14:22|0.009317
06:14:23|0.009324
06:14:24|0.009316
06:14:25|0.009308
06:14:26|0.009308
06:14:28|0.009332
06:14:28|0.009287
06:14:29|0.009287
06:14:30|0.0093
06:14:31|0.009301
06:14:32|0.009301
06:14:33|0.009303
06:14:35|0.009303
06:14:35|0.009289
06:14:36|0.009292
06:14:37|0.009308
06:14:38|0.00929
06:14:40|0.009292
06:14:40|0.009291
06:14:41|0.009303
06:14:42|0.009303
06:14:43|0.009302
06:14:44|0.009304
06:14:45|0.009306
06:14:46|0.009306
06:14:47|0.009321
06:14:48|0.009306
06:14:49|0.009306
06:14:50|0.009302
06:14:51|0.009295
06:14:52|0.009291
06:14:53|0.00929
06:14:54|0.009288
06:14:56|0.009294
06:14:56|0.0093
06:14:58|0.009308
06:14:58|0.009286
06:14:59|0.009262
06:15:01|0.009263
06:15:02|0.009245
06:15:03|0.009235
06:15:04|0.009214
06:15:05|0.009229
06:15:07|0.009237
06:15:07|0.009235
06:15:08|0.009228
06:15:10|0.009226
06:15:11|0.009226
06:15:12|0.009228
06:15:13|0.009248
06:15:13|0.00925
06:15:14|0.00925
06:15:16|0.009267
06:15:16|0.009281
06:15:18|0.009281
06:15:19|0.009271
06:15:19|0.009273
06:15:20|0.009252
06:15:21|0.009228
06:15:23|0.009242
06:15:24|0.009252
06:15:24|0.009244
06:15:26|0.009248
06:15:26|0.009244
06:15:27|0.009229
06:15:28|0.009244
06:15:29|0.009243
06:15:30|0.009243
06:15:31|0.009233
06:15:32|0.009222
06:15:34|0.00924
06:15:35|0.009224
06:15:35|0.00921
06:15:36|0.009218
06:15:38|0.009219
06:15:39|0.00923
06:15:40|0.009222
06:15:40|0.009248
06:15:41|0.009248
06:15:42|0.009254
06:15:44|0.00923
06:15:45|0.009256
06:15:45|0.009232
06:15:47|0.009232
06:15:48|0.009241
06:15:48|0.009246
06:15:50|0.009267
06:15:51|0.009266
06:15:52|0.009265
06:15:52|0.009265
06:15:54|0.009253
06:15:54|0.009255
06:15:56|0.009265
06:15:57|0.00926
06:15:58|0.009255
06:15:59|0.009255
06:16:00|0.009266
06:16:01|0.009254
06:16:03|0.009264
06:16:04|0.009264
06:16:05|0.009257
06:16:05|0.009264
06:16:07|0.009257
06:16:07|0.009257
06:16:09|0.00928
06:16:10|0.009277
06:16:10|0.009279
06:16:12|0.009279
06:16:13|0.009279
06:16:14|0.009288
06:16:15|0.009277
06:16:16|0.009275
06:16:17|0.009279
06:16:18|0.009287
06:16:19|0.009279
06:16:20|0.009285
06:16:21|0.009297
06:16:22|0.009315
06:16:22|0.00932
06:16:24|0.00933
06:16:24|0.009329
06:16:26|0.009326
06:16:26|0.009334
06:16:28|0.009344
06:16:29|0.009345
06:16:30|0.00935
06:16:31|0.00934
06:16:31|0.00935
06:16:33|0.009345
06:16:34|0.00935
06:16:35|0.00935
06:16:36|0.00935
06:16:37|0.009333
06:16:38|0.009325
06:16:39|0.009336
06:16:39|0.009337
06:16:41|0.009337
06:16:42|0.00934
06:16:42|0.00933
06:16:44|0.00934
06:16:44|0.009334
06:16:45|0.00933
06:16:46|0.009343
06:16:48|0.009344
06:16:49|0.009349
06:16:50|0.009339
06:16:50|0.009346
06:16:52|0.009322
06:16:53|0.009314
06:16:53|0.009294
06:16:55|0.009292
06:16:55|0.009297
06:16:57|0.009288
06:16:57|0.009304
06:16:58|0.009282
06:16:59|0.00929
06:17:01|0.009291
06:17:02|0.00929
06:17:03|0.009294
06:17:05|0.009288
06:17:05|0.009287
06:17:06|0.009274
06:17:07|0.009291
06:17:08|0.009288
06:17:09|0.009288
06:17:10|0.009287
06:17:12|0.009286
06:17:12|0.00928
06:17:13|0.009281
06:17:14|0.009285
06:17:15|0.009284
06:17:16|0.009274
06:17:17|0.009257
06:17:18|0.009265
06:17:19|0.009276
06:17:20|0.00926
06:17:21|0.009247
06:17:22|0.009234
06:17:23|0.00923
06:17:24|0.00923
06:17:25|0.00923
06:17:26|0.00923
06:17:27|0.00923
06:17:28|0.009195
06:17:29|0.009146
06:17:30|0.009143
06:17:31|0.009135
06:17:32|0.009116
06:17:33|0.009126
06:17:34|0.00914
06:17:35|0.009136
06:17:36|0.009105
06:17:37|0.009133
06:17:38|0.009107
06:17:40|0.009122
06:17:40|0.009094
06:17:41|0.009117
06:17:42|0.009107
06:17:43|0.0091
06:17:44|0.009094
06:17:45|0.009102
06:17:46|0.009091
06:17:47|0.009098
06:17:48|0.009072
06:17:49|0.009082
06:17:51|0.008917
06:17:51|0.008885
06:17:53|0.008877
06:17:54|0.008842
06:17:54|0.008875
06:17:56|0.00884
06:17:56|0.008853
06:17:57|0.00882
06:17:59|0.008814
06:17:59|0.008779
06:18:01|0.008835
06:18:02|0.008856
06:18:03|0.008841
06:18:04|0.008831
06:18:05|0.008845
06:18:07|0.00884
06:18:08|0.008869
06:18:09|0.008867
06:18:10|0.008873
06:18:10|0.008871
06:18:11|0.008887
06:18:12|0.008895
06:18:13|0.008895
06:18:14|0.008895
06:18:15|0.008899
06:18:16|0.008912
06:18:17|0.008924
06:18:19|0.008897
06:18:20|0.008923
06:18:20|0.008912
06:18:22|0.008906
06:18:23|0.008938
06:18:23|0.008931
06:18:25|0.008921
06:18:26|0.00895
06:18:27|0.008949
06:18:28|0.00894
06:18:29|0.00894
06:18:30|0.008958
06:18:31|0.008936
06:18:32|0.008936
06:18:33|0.008934
06:18:34|0.008933
06:18:35|0.008933
06:18:36|0.008944
06:18:37|0.008939
06:18:38|0.00892
06:18:39|0.008932
06:18:40|0.008939
06:18:41|0.00894
06:18:42|0.00893
06:18:43|0.00893
06:18:44|0.008923
06:18:45|0.00893
06:18:46|0.008929
06:18:47|0.008929
06:18:48|0.008938
06:18:49|0.008938
06:18:50|0.008938
06:18:51|0.008983
06:18:52|0.008977
06:18:53|0.008982
06:18:54|0.008982
06:18:55|0.008979
06:18:56|0.008982
06:18:57|0.008978
06:18:58|0.008999
06:18:59|0.009022
06:19:00|0.009021
06:19:01|0.00901
06:19:03|0.009004
06:19:04|0.009024
06:19:06|0.009056
06:19:06|0.009056
06:19:07|0.009032
06:19:08|0.009038
06:19:09|0.009031
06:19:11|0.009024
06:19:12|0.009061
06:19:13|0.009056
06:19:14|0.009069
06:19:15|0.009057
06:19:16|0.00906
06:19:17|0.009037
06:19:18|0.009006
06:19:19|0.00902
06:19:20|0.009023
06:19:21|0.009017
06:19:21|0.009056
06:19:22|0.009035
06:19:23|0.009038
06:19:24|0.009081
06:19:25|0.009086
06:19:27|0.0091
06:19:28|0.009125
06:19:29|0.009149
06:19:30|0.009137
06:19:31|0.009129
06:19:32|0.009117
06:19:33|0.009111
06:19:34|0.009105
06:19:35|0.00908
06:19:36|0.009051
06:19:37|0.009071
06:19:37|0.009061
06:19:39|0.00905
06:19:39|0.009034
06:19:41|0.009048
06:19:41|0.009051
06:19:43|0.009054
06:19:44|0.009035
06:19:44|0.009055
06:19:46|0.009063
06:19:47|0.009052
06:19:48|0.009059
06:19:49|0.00907
06:19:50|0.009077
06:19:51|0.009087
06:19:51|0.00909
06:19:53|0.00911
06:19:54|0.009079
06:19:55|0.009074
06:19:56|0.009078
06:19:57|0.0091
06:19:58|0.009092
06:19:59|0.009092
06:20:00|0.0091
06:20:01|0.009084
06:20:02|0.009086
06:20:04|0.009077
06:20:04|0.00908
06:20:05|0.00908
06:20:06|0.009074
06:20:07|0.009066
06:20:08|0.009067
06:20:09|0.009081
06:20:10|0.009063
06:20:11|0.00909
06:20:12|0.009094
06:20:13|0.009093
06:20:14|0.009109
06:20:15|0.009096
06:20:16|0.009096
06:20:17|0.00911
06:20:18|0.009096
06:20:20|0.009096
06:20:20|0.009108
06:20:21|0.009115
06:20:22|0.009094
06:20:23|0.009104
06:20:25|0.00913
06:20:25|0.009128
06:20:27|0.009126
06:20:28|0.009118
06:20:29|0.00913
06:20:29|0.00913
06:20:30|0.00915
06:20:32|0.009148
06:20:32|0.009139
06:20:34|0.009138
06:20:35|0.009183
06:20:36|0.009177
06:20:36|0.009173
06:20:38|0.009238
06:20:39|0.009237
06:20:40|0.009227
06:20:41|0.009234
06:20:41|0.009229
06:20:43|0.009241
06:20:44|0.009227
06:20:45|0.009242
06:20:46|0.009245
06:20:47|0.00924
06:20:48|0.00925
06:20:49|0.0092
06:20:50|0.009176
06:20:51|0.009061
06:20:52|0.009231
06:20:53|0.009156
06:20:54|0.009104
06:20:55|0.009132
06:20:56|0.009148
06:20:57|0.009131
06:20:58|0.009124
06:20:59|0.009087
06:21:00|0.009114
06:21:01|0.009143
06:21:02|0.009157
06:21:03|0.009179
06:21:05|0.009153
06:21:05|0.009165
06:21:06|0.00917
06:21:08|0.009181
06:21:09|0.009177
06:21:09|0.009199
06:21:10|0.009183
06:21:12|0.009177
06:21:13|0.009219
06:21:13|0.009219
06:21:15|0.009219
06:21:16|0.009219
06:21:17|0.009211
06:21:17|0.009219
06:21:18|0.009199
06:21:20|0.009206
06:21:20|0.009196
06:21:22|0.009183
06:21:23|0.0092
06:21:24|0.009183
06:21:25|0.009183
06:21:26|0.009182
06:21:26|0.009193
06:21:27|0.00918
06:21:28|0.009188
06:21:29|0.009181
06:21:30|0.009174
06:21:31|0.009196
06:21:33|0.009196
06:21:33|0.0092
06:21:35|0.009202
06:21:36|0.009204
06:21:37|0.009204
06:21:37|0.009182
06:21:38|0.009171
06:21:39|0.009157
06:21:40|0.009157
06:21:41|0.009175
06:21:42|0.009171
06:21:44|0.009171
06:21:45|0.009171
06:21:46|0.009171
06:21:47|0.00916
06:21:48|0.00916
06:21:49|0.009171
06:21:49|0.00916
06:21:51|0.00916
06:21:52|0.009165
06:21:52|0.00916
06:21:54|0.00917
06:21:54|0.00917
06:21:55|0.009165
06:21:56|0.009171
06:21:57|0.009171
06:21:58|0.00918
06:21:59|0.009187
06:22:00|0.009177
06:22:02|0.009188
06:22:03|0.009178
06:22:04|0.009181
06:22:04|0.009179
06:22:05|0.009179
06:22:07|0.009185
06:22:08|0.009179
06:22:08|0.009172
06:22:10|0.009178
06:22:10|0.009178
06:22:12|0.009178
06:22:13|0.009178
06:22:14|0.009169
06:22:15|0.009161
06:22:16|0.009166
06:22:17|0.009166
06:22:18|0.00917
06:22:19|0.00917
06:22:20|0.009165
06:22:21|0.009165
06:22:22|0.009165
06:22:23|0.009165
06:22:24|0.009165
06:22:26|0.00917
06:22:26|0.009165
06:22:27|0.009165
06:22:28|0.009179
06:22:30|0.009187
06:22:30|0.009179
06:22:31|0.009177
06:22:32|0.009177
06:22:33|0.00916
06:22:35|0.00916
06:22:35|0.009164
06:22:36|0.009155
06:22:37|0.009163
06:22:38|0.009155
06:22:39|0.009147
06:22:40|0.009147
06:22:41|0.009146
06:22:42|0.009146
06:22:43|0.009146
06:22:44|0.009146
06:22:46|0.009154
06:22:47|0.009155
06:22:47|0.009155
06:22:48|0.009155
06:22:49|0.009147
06:22:50|0.009164
06:22:51|0.009165
06:22:52|0.009155
06:22:54|0.009155
06:22:54|0.009155
06:22:55|0.009155
06:22:57|0.009155
06:22:57|0.009163
06:22:59|0.009163
06:22:59|0.009163
06:23:00|0.009147
06:23:01|0.009161
06:23:02|0.009161
06:23:03|0.00917
06:23:04|0.009174
06:23:06|0.009147
06:23:07|0.009147
06:23:08|0.009159
06:23:09|0.009146
06:23:11|0.009146
06:23:12|0.009146
06:23:13|0.009157
06:23:13|0.009157
06:23:15|0.009146
06:23:16|0.009146
06:23:16|0.00915
06:23:18|0.00914
06:23:19|0.00914
06:23:20|0.009147
06:23:20|0.009147
06:23:22|0.009147
06:23:23|0.009147
06:23:23|0.009147
06:23:25|0.009141
06:23:26|0.009138
06:23:26|0.009147
06:23:28|0.00914
06:23:29|0.009139
06:23:30|0.009142
06:23:31|0.009138
06:23:32|0.009139
06:23:33|0.009139
06:23:34|0.009125
06:23:35|0.009129
06:23:36|0.009124
06:23:37|0.009124
06:23:38|0.009128
06:23:39|0.009125
06:23:40|0.009124
06:23:41|0.009125
06:23:42|0.00912
06:23:43|0.009117
06:23:44|0.00911
06:23:45|0.00911
06:23:46|0.009094
06:23:47|0.009078
06:23:49|0.009041
06:23:49|0.009035
06:23:50|0.009047
06:23:51|0.009047
06:23:52|0.009013
06:23:53|0.009041
06:23:54|0.009027
06:23:55|0.009027
06:23:56|0.009026
06:23:57|0.009027
06:23:59|0.009044
06:24:00|0.009053
06:24:01|0.009057
06:24:01|0.009071
06:24:03|0.009031
06:24:03|0.009078
06:24:05|0.009085
06:24:06|0.009095
06:24:07|0.009113
06:24:07|0.009116
06:24:09|0.009147
06:24:10|0.009135
06:24:11|0.00913
06:24:12|0.009128
06:24:13|0.009127
06:24:14|0.009138
06:24:15|0.009138
06:24:16|0.009116
06:24:17|0.009081
06:24:18|0.009073
06:24:19|0.009074
06:24:19|0.009085
06:24:21|0.009114
06:24:23|0.009132
06:24:23|0.009129
06:24:24|0.009131
06:24:26|0.00913
06:24:26|0.009131
06:24:28|0.009131
06:24:29|0.009138
06:24:29|0.009122
06:24:31|0.00914
06:24:32|0.009158
06:24:33|0.009163
06:24:34|0.009192
06:24:34|0.009179
06:24:36|0.009187
06:24:37|0.009195
06:24:38|0.009181
06:24:39|0.0092
06:24:40|0.009199
06:24:41|0.0092
06:24:41|0.009194
06:24:43|0.0092
06:24:44|0.009213
06:24:44|0.009219
06:24:46|0.009212
06:24:47|0.009217
06:24:48|0.009227
06:24:48|0.009225
06:24:50|0.009211
06:24:51|0.009196
06:24:52|0.00923
06:24:53|0.009232
06:24:54|0.009254
06:24:55|0.009253
06:24:56|0.009257
06:24:57|0.009247
06:24:58|0.009247
06:24:59|0.009247
06:25:00|0.009236
06:25:00|0.009242
06:25:02|0.009191
06:25:03|0.009193
06:25:04|0.00919
06:25:05|0.00919
06:25:06|0.009199
06:25:07|0.009172
06:25:08|0.009184
06:25:10|0.009209
06:25:11|0.009209
06:25:12|0.009209
06:25:14|0.009201
06:25:15|0.009208
06:25:16|0.009209
06:25:17|0.009209
06:25:17|0.009217
06:25:19|0.009215
06:25:20|0.009208
06:25:21|0.009208
06:25:22|0.009213
06:25:23|0.00921
06:25:24|0.0092
06:25:25|0.009164
06:25:27|0.009167
06:25:28|0.009186
06:25:28|0.00919
06:25:30|0.009191
06:25:31|0.009199
06:25:32|0.009201
06:25:33|0.009196
06:25:34|0.009182
06:25:35|0.009173
06:25:36|0.009174
06:25:37|0.009173
06:25:37|0.009189
06:25:39|0.00916
06:25:40|0.009173
06:25:41|0.009173
06:25:41|0.00917
06:25:43|0.00917
06:25:44|0.009176
06:25:45|0.009195
06:25:46|0.009192
06:25:46|0.009183
06:25:48|0.009183
06:25:49|0.009182
06:25:50|0.009189
06:25:51|0.0092
06:25:51|0.009236
06:25:53|0.009233
06:25:54|0.009233
06:25:55|0.00923
06:25:56|0.009207
06:25:57|0.009215
06:25:58|0.009215
06:25:59|0.009221
06:26:00|0.009213
06:26:01|0.009198
06:26:02|0.009185
06:26:03|0.009197
06:26:04|0.009197
06:26:05|0.009186
06:26:06|0.009165
06:26:07|0.0092
06:26:08|0.009199
06:26:10|0.009219
06:26:10|0.009206
06:26:12|0.009184
06:26:13|0.009184
06:26:14|0.009189
06:26:14|0.009206
06:26:16|0.009182
06:26:17|0.00919
06:26:18|0.009198
06:26:19|0.009206
06:26:20|0.009212
06:26:21|0.009221
06:26:22|0.009199
06:26:23|0.00919
06:26:24|0.009185
06:26:25|0.0092
06:26:26|0.009214
06:26:27|0.00921
06:26:29|0.0092
06:26:29|0.0092
06:26:30|0.009208
06:26:32|0.009197
06:26:33|0.009211
06:26:34|0.009211
06:26:35|0.009215
06:26:36|0.009212
06:26:37|0.009224
06:26:38|0.009236
06:26:39|0.00925
06:26:40|0.009247
06:26:41|0.009254
06:26:42|0.009248
06:26:43|0.009239
06:26:44|0.009237
06:26:45|0.009237
06:26:46|0.009246
06:26:47|0.009255
06:26:48|0.009254
06:26:49|0.009252
06:26:50|0.009263
06:26:52|0.009262
06:26:52|0.009247
06:26:53|0.009276
06:26:54|0.009276
06:26:55|0.009293
06:26:56|0.00931
06:26:57|0.009317
06:26:58|0.009335
06:27:00|0.009339
06:27:01|0.009341
06:27:02|0.00934
06:27:03|0.009345
06:27:04|0.00934
06:27:05|0.009336
06:27:06|0.009337
06:27:07|0.009346
06:27:08|0.009367
06:27:09|0.009385
06:27:10|0.009392
06:27:11|0.009398
06:27:12|0.009391
06:27:13|0.009402
06:27:14|0.009403
06:27:15|0.009399
06:27:17|0.009446
06:27:18|0.009443
06:27:19|0.009444
06:27:20|0.009449
06:27:21|0.009448
06:27:22|0.009436
06:27:23|0.009438
06:27:24|0.009446
06:27:25|0.00946
06:27:26|0.00943
06:27:27|0.009422
06:27:28|0.009424
06:27:29|0.009455
06:27:30|0.009444
06:27:31|0.009449
06:27:32|0.009446
06:27:33|0.009432
06:27:34|0.009457
06:27:35|0.009448
06:27:36|0.009457
06:27:37|0.009456
06:27:38|0.009447
06:27:39|0.009429
06:27:40|0.009429
06:27:41|0.009448
06:27:42|0.009441
06:27:43|0.009417
06:27:44|0.009415
06:27:45|0.009403
06:27:46|0.009388
06:27:47|0.009384
06:27:48|0.009402
06:27:49|0.009385
06:27:50|0.009385
06:27:51|0.009391
06:27:52|0.009371
06:27:53|0.009379
06:27:55|0.009386
06:27:55|0.00938
06:27:56|0.009387
06:27:57|0.009377
06:27:58|0.009377
06:27:59|0.009387
06:28:01|0.009392
06:28:01|0.0094
06:28:03|0.009387
06:28:03|0.009382
06:28:04|0.009394
06:28:05|0.009439
06:28:06|0.009434
06:28:07|0.009438
06:28:08|0.009446
06:28:09|0.009447
06:28:11|0.009457
06:28:12|0.009451
06:28:14|0.009462
06:28:15|0.009454
06:28:16|0.009463
06:28:16|0.009469
06:28:18|0.009464
06:28:19|0.009464
06:28:20|0.009463
06:28:20|0.009439
06:28:21|0.009464
06:28:23|0.009463
06:28:24|0.00948
06:28:24|0.00948
06:28:26|0.009476
06:28:26|0.009486
06:28:28|0.00949
06:28:29|0.009487
06:28:30|0.00949
06:28:31|0.00949
06:28:32|0.009482
06:28:33|0.009491
06:28:34|0.009493
06:28:35|0.009512
06:28:36|0.009507
06:28:37|0.009507
06:28:39|0.009534
06:28:39|0.009531
06:28:40|0.009526
06:28:41|0.009516
06:28:42|0.009538
06:28:43|0.009568
06:28:44|0.009569
06:28:45|0.009569
06:28:46|0.009569
06:28:47|0.009573
06:28:48|0.009571
06:28:49|0.009539
06:28:50|0.009552
06:28:51|0.009557
06:28:53|0.009544
06:28:54|0.009552
06:28:55|0.009569
06:28:56|0.00956
06:28:57|0.009561
06:28:57|0.00956
06:28:59|0.009563
06:29:00|0.009554
06:29:01|0.009523
06:29:02|0.009532
06:29:03|0.009532
06:29:04|0.009524
06:29:05|0.009518
06:29:07|0.00953
06:29:07|0.009541
06:29:08|0.009538
06:29:09|0.009537
06:29:10|0.009538
06:29:12|0.00955
06:29:12|0.009539
06:29:13|0.009547
06:29:15|0.009538
06:29:16|0.009541
06:29:16|0.009536
06:29:18|0.009549
06:29:19|0.009534
06:29:20|0.009539
06:29:21|0.009537
06:29:22|0.009544
06:29:23|0.009539
06:29:24|0.009537
06:29:25|0.009523
06:29:26|0.009521
06:29:27|0.009514
06:29:27|0.009507
06:29:29|0.009509
06:29:30|0.0095
06:29:31|0.009485
06:29:32|0.009473
06:29:32|0.009489
06:29:34|0.009501
06:29:35|0.009506
06:29:36|0.009492
06:29:37|0.0095
06:29:38|0.009499
06:29:39|0.009499
06:29:40|0.009486
06:29:41|0.009509
06:29:42|0.009509
06:29:43|0.009517
06:29:44|0.009523
06:29:45|0.009539
06:29:46|0.009527
06:29:47|0.009522
06:29:48|0.00953
06:29:48|0.0095
06:29:49|0.009498
06:29:51|0.009506
06:29:52|0.009506
06:29:52|0.0095
06:29:54|0.009506
06:29:55|0.009506
06:29:56|0.009516
06:29:57|0.009502
06:29:58|0.009517
06:29:59|0.009529
06:30:00|0.009544
06:30:01|0.009532
06:30:01|0.009539
06:30:03|0.009544
06:30:03|0.009561
06:30:04|0.009583
06:30:06|0.009589
06:30:07|0.0096
06:30:07|0.009599
06:30:09|0.009564
06:30:09|0.0096
06:30:11|0.00959
06:30:12|0.009596
06:30:13|0.009599
06:30:14|0.0096
06:30:15|0.009606
06:30:16|0.009602
06:30:17|0.009607
06:30:18|0.009614
06:30:19|0.009605
06:30:20|0.0096
06:30:20|0.009596
06:30:22|0.009556
06:30:23|0.009511
06:30:24|0.0095
06:30:25|0.009552
06:30:26|0.0095
06:30:27|0.009519
06:30:28|0.00938
06:30:29|0.009394
06:30:30|0.009504
06:30:31|0.009504
06:30:33|0.009495
06:30:33|0.009485
06:30:34|0.009466
06:30:35|0.009455
06:30:36|0.009467
06:30:38|0.009461
06:30:38|0.009467
06:30:39|0.009472
06:30:40|0.009474
06:30:42|0.00947
06:30:43|0.009449
06:30:44|0.009429
06:30:45|0.009434
06:30:45|0.009433
06:30:47|0.009431
06:30:47|0.00942
06:30:49|0.009421
06:30:49|0.009429
06:30:50|0.009415
06:30:52|0.009418
06:30:52|0.009416
06:30:54|0.00941
06:30:54|0.009419
06:30:56|0.009446
06:30:56|0.009454
06:30:58|0.009494
06:30:59|0.009513
06:30:59|0.009518
06:31:00|0.009502
06:31:01|0.009507
06:31:02|0.009515
06:31:04|0.009502
06:31:04|0.009467
06:31:05|0.009484
06:31:06|0.009477
06:31:07|0.009486
06:31:09|0.009475
06:31:10|0.009475
06:31:10|0.009477
06:31:12|0.009476
06:31:12|0.009464
06:31:14|0.009458
06:31:15|0.009471
06:31:16|0.009465
06:31:17|0.009457
06:31:18|0.009471
06:31:19|0.009465
06:31:20|0.00948
06:31:22|0.009474
06:31:22|0.009473
06:31:23|0.009471
06:31:25|0.00946
06:31:25|0.009519
06:31:26|0.009508
06:31:27|0.009505
06:31:28|0.009509
06:31:30|0.009505
06:31:30|0.009507
06:31:31|0.009493
06:31:32|0.009488
06:31:33|0.009507
06:31:34|0.009525
06:31:35|0.009509
06:31:36|0.009487
06:31:37|0.009479
06:31:38|0.009474
06:31:39|0.009462
06:31:41|0.00947
06:31:41|0.00947
06:31:42|0.009483
06:31:43|0.009485
06:31:44|0.009495
06:31:45|0.009495
06:31:46|0.009495
06:31:47|0.009485
06:31:48|0.009494
06:31:49|0.009493
06:31:50|0.009493
06:31:51|0.009475
06:31:52|0.00945
06:31:53|0.00944
06:31:55|0.009419
06:31:55|0.009419
06:31:56|0.009418
06:31:58|0.009418
06:31:58|0.0094
06:31:59|0.009401
06:32:01|0.009401
06:32:02|0.009401
06:32:03|0.00939
06:32:03|0.009401
06:32:05|0.009386
06:32:06|0.009361
06:32:07|0.009358
06:32:08|0.009349
06:32:09|0.009373
06:32:09|0.009391
06:32:11|0.009377
06:32:11|0.009367
06:32:13|0.009383
06:32:14|0.009371
06:32:15|0.009368
06:32:16|0.009356
06:32:18|0.009369
06:32:19|0.009368
06:32:20|0.009332
06:32:21|0.009367
06:32:22|0.009357
06:32:23|0.009363
06:32:24|0.009362
06:32:25|0.009402
06:32:27|0.009401
06:32:27|0.009383
06:32:28|0.00938
06:32:29|0.009374
06:32:30|0.009372
06:32:31|0.009372
06:32:32|0.009352
06:32:33|0.009351
06:32:34|0.009359
06:32:35|0.009359
06:32:36|0.009346
06:32:37|0.009324
06:32:39|0.009335
06:32:39|0.009337
06:32:40|0.009343
06:32:41|0.009324
06:32:42|0.009343
06:32:43|0.009341
06:32:44|0.009324
06:32:45|0.009332
06:32:46|0.009337
06:32:47|0.009343
06:32:48|0.009364
06:32:50|0.009341
06:32:50|0.00934
06:32:51|0.009335
06:32:52|0.009345
06:32:54|0.009374
06:32:55|0.009385
06:32:56|0.009376
06:32:57|0.009373
06:32:58|0.009385
06:32:59|0.009377
06:33:00|0.009364
06:33:01|0.009357
06:33:02|0.009383
06:33:03|0.009369
06:33:04|0.009373
06:33:05|0.009356
06:33:06|0.009358
06:33:07|0.009356
06:33:08|0.009356
06:33:09|0.009356
06:33:10|0.009373
06:33:11|0.009378
06:33:12|0.009379
06:33:13|0.009384
06:33:14|0.009387
06:33:15|0.0094
06:33:16|0.0094
06:33:17|0.009443
06:33:18|0.009442
06:33:20|0.009413
06:33:20|0.009447
06:33:22|0.009445
06:33:23|0.009427
06:33:24|0.009437
06:33:25|0.009447
06:33:26|0.00942
06:33:27|0.009431
06:33:29|0.009417
06:33:29|0.0094
06:33:30|0.009397
06:33:31|0.009398
06:33:32|0.009407
06:33:34|0.009385
06:33:34|0.009389
06:33:36|0.009385
06:33:36|0.009385
06:33:38|0.009385
06:33:39|0.009383
06:33:40|0.009393
06:33:41|0.009385
06:33:42|0.009386
06:33:42|0.009383
06:33:43|0.009385
06:33:45|0.009418
06:33:46|0.009425
06:33:46|0.009436
06:33:48|0.009432
06:33:49|0.009432
06:33:50|0.009436
06:33:51|0.009413
06:33:52|0.00944
06:33:53|0.00945
06:33:54|0.00946
06:33:55|0.00947
06:33:56|0.009476
06:33:56|0.009465
06:33:58|0.009469
06:33:58|0.009467
06:34:00|0.00944
06:34:01|0.009451
06:34:02|0.009439
06:34:03|0.009453
06:34:04|0.009453
06:34:04|0.009453
06:34:06|0.009443
06:34:07|0.009443
06:34:08|0.009443
06:34:09|0.009433
06:34:10|0.009413
06:34:11|0.009418
06:34:12|0.00942
06:34:12|0.009412
06:34:13|0.009418
06:34:14|0.009425
06:34:15|0.009418
06:34:17|0.009443
06:34:19|0.009443
06:34:19|0.009439
06:34:21|0.009428
06:34:22|0.009428
06:34:23|0.009429
06:34:24|0.009383
06:34:25|0.009385
06:34:26|0.009377
06:34:27|0.009388
06:34:28|0.009386
06:34:29|0.009399
06:34:30|0.009403
06:34:31|0.009393
06:34:33|0.009391
06:34:33|0.009391
06:34:34|0.009422
06:34:35|0.009406
06:34:36|0.00933
06:34:38|0.009338
06:34:38|0.00933
06:34:40|0.009326
06:34:40|0.009317
06:34:42|0.0093
06:34:43|0.009255
06:34:43|0.009236
06:34:44|0.009236
06:34:46|0.009209
06:34:46|0.009223
06:34:48|0.009242
06:34:49|0.009228
06:34:50|0.009229
06:34:50|0.009244
06:34:52|0.009246
06:34:52|0.009218
06:34:54|0.009249
06:34:54|0.009236
06:34:56|0.009242
06:34:56|0.009217
06:34:58|0.009213
06:34:59|0.009204
06:34:59|0.0092
06:35:00|0.009204
06:35:02|0.009217
06:35:02|0.009222
06:35:03|0.009263
06:35:04|0.009254
06:35:06|0.009238
06:35:07|0.009231
06:35:08|0.009235
06:35:08|0.009237
06:35:09|0.009249
06:35:10|0.009251
06:35:11|0.009254
06:35:12|0.009243
06:35:14|0.009254
06:35:14|0.009253
06:35:16|0.009243
06:35:16|0.009254
06:35:18|0.00923
06:35:19|0.009243
06:35:20|0.009253
06:35:21|0.009248
06:35:22|0.009255
06:35:23|0.009232
06:35:25|0.009238
06:35:25|0.009218
06:35:27|0.009203
06:35:27|0.0092
06:35:28|0.009214
06:35:30|0.009199
06:35:30|0.009186
06:35:32|0.009202
06:35:33|0.009191
06:35:34|0.009205
06:35:34|0.009222
06:35:36|0.009246
06:35:37|0.009255
06:35:38|0.009255
06:35:39|0.009273
06:35:40|0.00931
06:35:41|0.009297
06:35:41|0.009289
06:35:42|0.0093
06:35:44|0.009309
06:35:44|0.009312
06:35:46|0.009313
06:35:47|0.009286
06:35:48|0.009283
06:35:48|0.009273
06:35:49|0.00926
06:35:51|0.009265
06:35:52|0.009272
06:35:52|0.009266
06:35:54|0.009297
06:35:55|0.009297
06:35:56|0.009302
06:35:57|0.009312
06:35:58|0.009309
06:35:59|0.009298
06:36:00|0.009286
06:36:01|0.009297
06:36:02|0.009291
06:36:03|0.009293
06:36:04|0.009281
06:36:05|0.009276
06:36:06|0.009286
06:36:07|0.009286
06:36:08|0.009288
06:36:09|0.009288
06:36:10|0.009277
06:36:11|0.009268
06:36:12|0.009268
06:36:13|0.009257
06:36:14|0.009262
06:36:15|0.009261
06:36:16|0.009273
06:36:17|0.009256
06:36:18|0.009286
06:36:20|0.009287
06:36:21|0.009287
06:36:22|0.00933
06:36:23|0.009321
06:36:24|0.009285
06:36:25|0.009286
06:36:26|0.009286
06:36:27|0.009269
06:36:28|0.009276
06:36:29|0.009291
06:36:31|0.009294
06:36:31|0.009267
06:36:32|0.009278
06:36:33|0.009279
06:36:35|0.009286
06:36:35|0.009269
06:36:36|0.009262
06:36:37|0.00927
06:36:38|0.009277
06:36:40|0.009281
06:36:40|0.009281
06:36:42|0.009255
06:36:43|0.009261
06:36:44|0.009238
06:36:45|0.009245
06:36:46|0.00927
06:36:46|0.009254
06:36:47|0.009253
06:36:48|0.009256
06:36:50|0.009269
06:36:51|0.009269
06:36:52|0.009268
06:36:53|0.009268
06:36:54|0.009275
06:36:55|0.009275
06:36:56|0.009266
06:36:57|0.009266
06:36:58|0.009266
06:36:59|0.009286
06:37:00|0.009286
06:37:01|0.0093
06:37:02|0.009323
06:37:03|0.009308
06:37:04|0.009322
06:37:05|0.009308
06:37:06|0.009297
06:37:07|0.009318
06:37:08|0.009306
06:37:09|0.009326
06:37:10|0.009317
06:37:11|0.009317
06:37:12|0.009289
06:37:13|0.009297
06:37:14|0.0093
06:37:15|0.009309
06:37:16|0.009306
06:37:17|0.00932
06:37:18|0.009302
06:37:19|0.009315
06:37:21|0.009348
06:37:21|0.009338
06:37:22|0.00935
06:37:23|0.00933
06:37:24|0.009347
06:37:25|0.009343
06:37:27|0.009333
06:37:28|0.009337
06:37:28|0.009343
06:37:30|0.009347
06:37:30|0.009332
06:37:31|0.009332
06:37:32|0.009332
06:37:33|0.009337
06:37:34|0.009318
06:37:35|0.009337
06:37:36|0.009328
06:37:37|0.009338
06:37:39|0.00933
06:37:39|0.009317
06:37:40|0.009311
06:37:42|0.009298
06:37:42|0.009293
06:37:43|0.009291
06:37:44|0.00928
06:37:46|0.009293
06:37:47|0.009283
06:37:48|0.009281
06:37:49|0.009267
06:37:49|0.009281
06:37:51|0.00927
06:37:52|0.009252
06:37:53|0.009258
06:37:53|0.009275
06:37:55|0.009275
06:37:56|0.009275
06:37:56|0.009271
06:37:58|0.009279
06:37:58|0.009278
06:38:00|0.009279
06:38:00|0.009278
06:38:02|0.009287
06:38:03|0.009276
06:38:04|0.009275
06:38:05|0.009288
06:38:06|0.009277
06:38:07|0.009287
06:38:08|0.009298
06:38:08|0.009285
06:38:10|0.009297
06:38:11|0.009285
06:38:12|0.009298
06:38:12|0.00929
06:38:14|0.00929
06:38:15|0.009292
06:38:16|0.009291
06:38:17|0.009276
06:38:18|0.009283
06:38:19|0.009282
06:38:20|0.009278
06:38:22|0.009286
06:38:23|0.009279
06:38:24|0.0093
06:38:25|0.0093
06:38:26|0.009303
06:38:27|0.009293
06:38:28|0.009294
06:38:29|0.009286
06:38:30|0.009296
06:38:31|0.009296
06:38:32|0.009292
06:38:34|0.009298
06:38:34|0.009298
06:38:35|0.009298
06:38:36|0.009305
06:38:37|0.009305
06:38:38|0.009301
06:38:39|0.009301
06:38:40|0.009305
06:38:41|0.009301
06:38:43|0.009332
06:38:43|0.009341
06:38:44|0.009344
06:38:45|0.009349
06:38:46|0.009349
06:38:47|0.009359
06:38:48|0.009375
06:38:49|0.00938
06:38:50|0.009372
06:38:51|0.009386
06:38:52|0.009368
06:38:53|0.009378
06:38:54|0.009376
06:38:55|0.009381
06:38:56|0.009369
06:38:57|0.009378
06:38:58|0.009387
06:38:59|0.009377
06:39:00|0.009399
06:39:01|0.009385
06:39:02|0.009382
06:39:03|0.009391
06:39:05|0.009402
06:39:06|0.009423
06:39:07|0.009422
06:39:08|0.00942
06:39:09|0.00943
06:39:10|0.009415
06:39:10|0.009429
06:39:12|0.009442
06:39:13|0.00943
06:39:13|0.009428
06:39:14|0.009422
06:39:16|0.009444
06:39:17|0.009413
06:39:17|0.00942
06:39:19|0.009429
06:39:20|0.009424
06:39:20|0.0094
06:39:22|0.009387
06:39:23|0.009405
06:39:24|0.009389
06:39:25|0.009393
06:39:26|0.009398
06:39:27|0.009384
06:39:28|0.009399
06:39:29|0.009408
06:39:30|0.009416
06:39:31|0.009393
06:39:32|0.009392
06:39:33|0.009387
06:39:34|0.009394
06:39:35|0.009386
06:39:36|0.009384
06:39:38|0.009371
06:39:38|0.009353
06:39:40|0.009349
06:39:41|0.009352
06:39:42|0.009355
06:39:43|0.009344
06:39:44|0.009352
06:39:45|0.009366
06:39:45|0.009349
06:39:46|0.009349
06:39:48|0.009349
06:39:49|0.009357
06:39:49|0.009364
06:39:51|0.009357
06:39:52|0.009357
06:39:52|0.009337
06:39:53|0.009305
06:39:54|0.009312
06:39:55|0.009309
06:39:57|0.009307
06:39:57|0.0093
06:39:59|0.009306
06:39:59|0.009307
06:40:01|0.009313
06:40:01|0.009313
06:40:03|0.009313
06:40:04|0.009315
06:40:05|0.009305
06:40:05|0.009315
06:40:07|0.009315
06:40:08|0.009314
06:40:08|0.009313
06:40:10|0.009313
06:40:11|0.009318
06:40:12|0.009318
06:40:13|0.009308
06:40:14|0.009313
06:40:15|0.009324
06:40:15|0.009309
06:40:16|0.009306
06:40:18|0.009312
06:40:19|0.009306
06:40:19|0.009306
06:40:21|0.009306
06:40:22|0.009288
06:40:23|0.009253
06:40:24|0.009242
06:40:25|0.00923
06:40:27|0.009248
06:40:28|0.009254
06:40:28|0.009262
06:40:30|0.009262
06:40:31|0.009262
06:40:32|0.009306
06:40:33|0.009295
06:40:34|0.009298
06:40:35|0.009292
06:40:36|0.009295
06:40:38|0.009328
06:40:38|0.009333
06:40:39|0.009343
06:40:40|0.009344
06:40:41|0.009363
06:40:42|0.00935
06:40:43|0.009328
06:40:44|0.009302
06:40:45|0.009309
06:40:46|0.00932
06:40:47|0.009328
06:40:49|0.009327
06:40:49|0.009334
06:40:50|0.009309
06:40:51|0.009302
06:40:52|0.009297
06:40:54|0.009293
06:40:54|0.009308
06:40:55|0.009311
06:40:57|0.0093
06:40:58|0.00931
06:40:59|0.009333
06:41:00|0.009319
06:41:00|0.009331
06:41:01|0.009331
06:41:02|0.009328
06:41:04|0.009329
06:41:04|0.009311
06:41:05|0.009331
06:41:07|0.009328
06:41:07|0.009315
06:41:09|0.009315
06:41:10|0.0093
06:41:11|0.0093
06:41:12|0.0093
06:41:13|0.009305
06:41:14|0.00927
06:41:15|0.009287
06:41:16|0.00928
06:41:17|0.009306
06:41:18|0.009307
06:41:19|0.009311
06:41:20|0.009319
06:41:21|0.009329
06:41:22|0.009331
06:41:23|0.009321
06:41:24|0.009319
06:41:25|0.009314
06:41:26|0.009308
06:41:27|0.009307
06:41:29|0.0093
06:41:30|0.009289
06:41:31|0.009303
06:41:32|0.009308
06:41:33|0.009308
06:41:35|0.009317
06:41:36|0.009319
06:41:37|0.009318
06:41:38|0.009324
06:41:39|0.009329
06:41:40|0.00935
06:41:41|0.00935
06:41:42|0.00935
06:41:43|0.00935
06:41:44|0.009356
06:41:45|0.00936
06:41:46|0.009342
06:41:46|0.00935
06:41:48|0.009348
06:41:49|0.009348
06:41:50|0.009355
06:41:51|0.009363
06:41:52|0.009359
06:41:53|0.009355
06:41:53|0.009365
06:41:55|0.009365
06:41:56|0.009362
06:41:57|0.009379
06:41:58|0.009387
06:41:59|0.009394
06:42:00|0.009401
06:42:01|0.009426
06:42:02|0.009445
06:42:03|0.009419
06:42:04|0.009448
06:42:05|0.009458
06:42:07|0.009458
06:42:07|0.009466
06:42:08|0.009489
06:42:09|0.009479
06:42:10|0.009464
06:42:11|0.009458
06:42:12|0.009446
06:42:13|0.009461
06:42:15|0.009473
06:42:15|0.009456
06:42:16|0.009455
06:42:17|0.009479
06:42:18|0.009465
06:42:19|0.009477
06:42:20|0.009471
06:42:21|0.009473
06:42:22|0.009484
06:42:23|0.009489
06:42:25|0.0095
06:42:26|0.009503
06:42:26|0.009515
06:42:28|0.009519
06:42:29|0.009496
06:42:30|0.009485
06:42:31|0.009474
06:42:33|0.009475
06:42:33|0.009474
06:42:34|0.00945
06:42:36|0.009465
06:42:37|0.009476
06:42:37|0.009458
06:42:39|0.009475
06:42:39|0.009452
06:42:41|0.00944
06:42:42|0.009441
06:42:43|0.009452
06:42:44|0.009453
06:42:45|0.00946
06:42:46|0.009456
06:42:47|0.009463
06:42:48|0.009472
06:42:49|0.009475
06:42:50|0.009476
06:42:51|0.009489
06:42:52|0.009488
06:42:53|0.009489
06:42:54|0.009517
06:42:55|0.009535
06:42:56|0.009516
06:42:57|0.009502
06:42:58|0.009512
06:42:59|0.009491
06:43:00|0.009516
06:43:01|0.009498
06:43:02|0.009429
06:43:03|0.009428
06:43:04|0.00946
06:43:05|0.009428
06:43:06|0.009445
06:43:07|0.009441
06:43:08|0.009443
06:43:09|0.009433
06:43:10|0.009432
06:43:11|0.009445
06:43:12|0.009396
06:43:13|0.009383
06:43:14|0.009392
06:43:15|0.009386
06:43:16|0.009391
06:43:17|0.009389
06:43:18|0.009393
06:43:19|0.00939
06:43:20|0.009392
06:43:21|0.009375
06:43:22|0.009384
06:43:23|0.009385
06:43:24|0.009385
06:43:25|0.009453
06:43:26|0.009426
06:43:28|0.009469
06:43:28|0.009488
06:43:29|0.009504
06:43:30|0.009483
06:43:31|0.009503
06:43:32|0.009429
06:43:33|0.009417
06:43:34|0.009407
06:43:36|0.009411
06:43:37|0.009411
06:43:38|0.009426
06:43:39|0.009415
06:43:40|0.009432
06:43:41|0.009417
06:43:42|0.009414
06:43:43|0.009402
06:43:44|0.00941
06:43:45|0.009409
06:43:46|0.009409
06:43:47|0.0094
06:43:48|0.009406
06:43:49|0.009405
06:43:50|0.009395
06:43:51|0.009382
06:43:53|0.009418
06:43:54|0.009422
06:43:55|0.009418
06:43:56|0.00946
06:43:56|0.00945
06:43:57|0.009449
06:43:59|0.00945
06:43:59|0.009453
06:44:01|0.00945
06:44:02|0.009439
06:44:03|0.009449
06:44:04|0.00946
06:44:05|0.009453
06:44:05|0.009453
06:44:06|0.009461
06:44:07|0.009458
06:44:09|0.009477
06:44:10|0.009476
06:44:11|0.00948
06:44:11|0.009481
06:44:13|0.009466
06:44:14|0.00944
06:44:15|0.009445
06:44:15|0.009441
06:44:16|0.009444
06:44:18|0.009438
06:44:18|0.009438
06:44:19|0.009442
06:44:21|0.009464
06:44:21|0.009452
06:44:23|0.009462
06:44:24|0.00945
06:44:25|0.009444
06:44:26|0.009448
06:44:27|0.009444
06:44:28|0.009453
06:44:29|0.00946
06:44:30|0.009464
06:44:31|0.009462
06:44:32|0.009456
06:44:33|0.009456
06:44:34|0.009456
06:44:35|0.009456
06:44:36|0.009426
06:44:37|0.009461
06:44:38|0.009462
06:44:39|0.009461
06:44:40|0.009469
06:44:41|0.009464
06:44:42|0.009488
06:44:43|0.0095
06:44:44|0.009505
06:44:45|0.009518
06:44:46|0.00951
06:44:47|0.009513
06:44:48|0.009488
06:44:49|0.009463
06:44:50|0.009495
06:44:51|0.009486
06:44:52|0.009499
06:44:53|0.009495
06:44:54|0.0095
06:44:55|0.009474
06:44:56|0.00947
06:44:57|0.009469
06:44:58|0.009485
06:44:59|0.009485
06:45:00|0.009489
06:45:01|0.009477
06:45:03|0.009477
06:45:03|0.009477
06:45:05|0.009477
06:45:05|0.009464
06:45:06|0.009477
06:45:08|0.009463
06:45:09|0.009444
06:45:10|0.009422
06:45:11|0.009405
06:45:12|0.009418
06:45:12|0.009432
06:45:14|0.009426
06:45:15|0.009427
06:45:16|0.00939
06:45:17|0.00939
06:45:18|0.009399
06:45:18|0.009403
06:45:20|0.009406
06:45:21|0.009409
06:45:22|0.009417
06:45:22|0.009425
06:45:24|0.009426
06:45:25|0.009426
06:45:26|0.009424
06:45:27|0.00945
06:45:28|0.009447
06:45:30|0.009444
06:45:31|0.009436
06:45:32|0.009436
06:45:33|0.009432
06:45:34|0.00943
06:45:34|0.009429
06:45:35|0.009423
06:45:36|0.0094
06:45:38|0.009365
06:45:39|0.009365
06:45:39|0.009345
06:45:40|0.009322
06:45:41|0.00929
06:45:43|0.00925
06:45:43|0.009255
06:45:45|0.009295
06:45:45|0.009305
06:45:46|0.009297
06:45:47|0.009299
06:45:49|0.009303
06:45:50|0.0093
06:45:51|0.009305
06:45:52|0.009298
06:45:53|0.009304
06:45:54|0.009312
06:45:55|0.009323
06:45:56|0.009327
06:45:57|0.009325
06:45:58|0.009342
06:45:59|0.00932
06:46:00|0.009347
06:46:01|0.00934
06:46:02|0.00934
06:46:03|0.009348
06:46:04|0.009337
06:46:05|0.009317
06:46:06|0.009319
06:46:07|0.0093
06:46:09|0.009275
06:46:09|0.009272
06:46:11|0.009279
06:46:11|0.009266
06:46:12|0.009285
06:46:13|0.009289
06:46:14|0.009289
06:46:15|0.009296
06:46:16|0.009301
06:46:17|0.009308
06:46:18|0.009313
06:46:19|0.009292
06:46:20|0.009292
06:46:22|0.00928
06:46:22|0.009269
06:46:23|0.009247
06:46:24|0.009251
06:46:25|0.009196
06:46:27|0.009229
06:46:28|0.009231
06:46:29|0.00923
06:46:31|0.009248
06:46:31|0.009242
06:46:33|0.00923
06:46:33|0.009235
06:46:35|0.009234
06:46:35|0.009242
06:46:37|0.009239
06:46:37|0.009239
06:46:38|0.00924
06:46:39|0.009234
06:46:40|0.009237
06:46:42|0.00922
06:46:42|0.009229
06:46:44|0.00922
06:46:45|0.00922
06:46:45|0.009183
06:46:47|0.009189
06:46:47|0.009193
06:46:49|0.009184
06:46:49|0.009245
06:46:50|0.009246
06:46:51|0.009245
06:46:52|0.009231
06:46:53|0.009218
06:46:54|0.009223
06:46:55|0.00918
06:46:57|0.009197
06:46:57|0.009199
06:46:59|0.009193
06:46:59|0.009209
06:47:00|0.009215
06:47:01|0.009199
06:47:03|0.009211
06:47:04|0.0092
06:47:04|0.009198
06:47:06|0.009201
06:47:07|0.009205
06:47:08|0.0092
06:47:09|0.009219
06:47:09|0.0092
06:47:10|0.0092
06:47:11|0.009198
06:47:13|0.00918
06:47:14|0.009189
06:47:14|0.009197
06:47:15|0.0092
06:47:17|0.009183
06:47:18|0.009183
06:47:19|0.009197
06:47:19|0.00918
06:47:21|0.00918
06:47:22|0.009152
06:47:23|0.009149
06:47:24|0.009149
06:47:24|0.009149
06:47:26|0.009149
06:47:27|0.009152
06:47:29|0.00914
06:47:30|0.009144
06:47:31|0.009154
06:47:32|0.009155
06:47:33|0.009147
06:47:35|0.00916
06:47:35|0.009162
06:47:37|0.009169
06:47:38|0.009178
06:47:39|0.009175
06:47:40|0.009159
06:47:41|0.009161
06:47:42|0.009176
06:47:43|0.009159
06:47:44|0.009162
06:47:45|0.009162
06:47:46|0.009157
06:47:47|0.009156
06:47:48|0.009156
06:47:49|0.009156
06:47:50|0.009156
06:47:51|0.009154
06:47:52|0.009146
06:47:54|0.009155
06:47:54|0.009155
06:47:55|0.009156
06:47:56|0.009155
06:47:57|0.009145
06:47:58|0.009155
06:47:59|0.009141
06:48:00|0.009161
06:48:01|0.009176
06:48:02|0.00919
06:48:03|0.009196
06:48:04|0.0092
06:48:05|0.009224
06:48:06|0.009241
06:48:07|0.00925
06:48:08|0.009249
06:48:09|0.00926
06:48:10|0.009268
06:48:11|0.009236
06:48:12|0.009248
06:48:13|0.009229
06:48:14|0.009241
06:48:15|0.009225
06:48:16|0.009232
06:48:17|0.009226
06:48:18|0.009201
06:48:19|0.009213
06:48:20|0.009211
06:48:21|0.009206
06:48:22|0.009213
06:48:23|0.009214
06:48:24|0.009234
06:48:25|0.009231
06:48:26|0.009253
06:48:28|0.009251
06:48:29|0.009247
06:48:30|0.009249
06:48:31|0.009234
06:48:32|0.009233
06:48:33|0.00924
06:48:34|0.009239
06:48:35|0.009237
06:48:36|0.009229
06:48:37|0.009233
06:48:38|0.009213
06:48:39|0.009209
06:48:40|0.0092
06:48:41|0.009209
06:48:42|0.009209
06:48:43|0.009201
06:48:44|0.009207
06:48:45|0.009207
06:48:46|0.009206
06:48:47|0.0092
06:48:48|0.0092
06:48:49|0.009203
06:48:50|0.0092
06:48:51|0.009201
06:48:52|0.009205
06:48:53|0.009208
06:48:54|0.009208
06:48:55|0.009215
06:48:56|0.009227
06:48:57|0.009228
06:48:58|0.009228
06:48:59|0.009228
06:49:00|0.009218
06:49:02|0.009228
06:49:03|0.009245
06:49:04|0.009298
06:49:06|0.009291
06:49:06|0.009282
06:49:07|0.009277
06:49:08|0.009267
06:49:09|0.009278
06:49:10|0.009279
06:49:11|0.009261
06:49:12|0.00926
06:49:13|0.009251
06:49:14|0.009258
06:49:15|0.009257
06:49:16|0.00927
06:49:17|0.00927
06:49:18|0.00925
06:49:19|0.009259
06:49:20|0.009265
06:49:21|0.00927
06:49:22|0.009273
06:49:24|0.009266
06:49:24|0.009268
06:49:25|0.009267
06:49:26|0.009259
06:49:27|0.009255
06:49:29|0.00925
06:49:30|0.009253
06:49:31|0.009245
06:49:32|0.009242
06:49:33|0.00925
06:49:34|0.00925
06:49:35|0.009246
06:49:36|0.009251
06:49:37|0.009257
06:49:38|0.00926
06:49:40|0.009253
06:49:40|0.009268
06:49:41|0.00927
06:49:42|0.009288
06:49:43|0.009289
06:49:44|0.009283
06:49:45|0.009281
06:49:46|0.009283
06:49:47|0.009287
06:49:48|0.009283
06:49:49|0.009312
06:49:50|0.009333
06:49:51|0.009335
06:49:52|0.009314
06:49:53|0.009332
06:49:54|0.0093
06:49:55|0.009294
06:49:57|0.009287
06:49:58|0.009292
06:49:59|0.009291
06:50:00|0.009299
06:50:01|0.009299
06:50:01|0.009293
06:50:02|0.009276
06:50:04|0.009283
06:50:04|0.009281
06:50:06|0.009281
06:50:07|0.009276
06:50:07|0.009277
06:50:09|0.009267
06:50:10|0.00928
06:50:10|0.00924
06:50:12|0.009253
06:50:12|0.009253
06:50:13|0.009245
06:50:14|0.009236
06:50:15|0.009233
06:50:17|0.009233
06:50:18|0.009228
06:50:19|0.009217
06:50:20|0.009221
06:50:21|0.009211
06:50:22|0.009206
06:50:23|0.009222
06:50:24|0.009222
06:50:25|0.009168
06:50:26|0.00917
06:50:27|0.009168
06:50:28|0.009153
06:50:29|0.009152
06:50:31|0.009143
06:50:31|0.00915
06:50:33|0.009158
06:50:33|0.009176
06:50:35|0.009174
06:50:35|0.009168
06:50:37|0.009162
06:50:37|0.009167
06:50:39|0.009168
06:50:40|0.009177
06:50:41|0.00919
06:50:42|0.009176
06:50:43|0.00917
06:50:43|0.009168
06:50:45|0.009168
06:50:46|0.009168
06:50:47|0.009165
06:50:48|0.009164
06:50:49|0.009144
06:50:50|0.00914
06:50:51|0.009135
06:50:52|0.009128
06:50:53|0.009134
06:50:54|0.009132
06:50:55|0.009133
06:50:56|0.009145
06:50:57|0.009134
06:50:58|0.009149
06:50:59|0.009141
06:51:00|0.009147
06:51:01|0.009149
06:51:02|0.009159
06:51:03|0.009162
06:51:04|0.00916
06:51:05|0.009158
06:51:06|0.00918
06:51:07|0.009181
06:51:08|0.009169
06:51:09|0.009181
06:51:11|0.009198
06:51:11|0.009204
06:51:12|0.009205
06:51:13|0.009204
06:51:14|0.0092
06:51:15|0.009205
06:51:16|0.0092
06:51:17|0.009181
06:51:18|0.009187
06:51:20|0.00918
06:51:20|0.009195
06:51:22|0.009194
06:51:22|0.009179
06:51:24|0.009188
06:51:24|0.009191
06:51:26|0.009177
06:51:26|0.009172
06:51:28|0.009174
06:51:28|0.009174
06:51:29|0.009184
06:51:30|0.00917
06:51:32|0.009179
06:51:33|0.00918
06:51:34|0.009167
06:51:35|0.009167
06:51:37|0.009162
06:51:37|0.009166
06:51:38|0.009171
06:51:40|0.009169
06:51:41|0.009179
06:51:42|0.009166
06:51:42|0.009179
06:51:44|0.009179
06:51:45|0.009169
06:51:46|0.009159
06:51:47|0.009168
06:51:48|0.009167
06:51:49|0.009165
06:51:50|0.009165
06:51:50|0.00916
06:51:52|0.009158
06:51:53|0.009147
06:51:53|0.009151
06:51:54|0.009152
06:51:56|0.009152
06:51:57|0.009144
06:51:58|0.009145
06:52:00|0.009143
06:52:01|0.009134
06:52:02|0.009136
06:52:03|0.009127
06:52:03|0.009139
06:52:05|0.009144
06:52:06|0.009143
06:52:07|0.00914
06:52:07|0.009132
06:52:09|0.009133
06:52:10|0.009114
06:52:11|0.009117
06:52:12|0.009114
06:52:13|0.009116
06:52:13|0.009106
06:52:15|0.009117
06:52:16|0.009111
06:52:17|0.009116
06:52:18|0.009111
06:52:19|0.0091
06:52:20|0.0091
06:52:21|0.009093
06:52:22|0.009088
06:52:23|0.00909
06:52:24|0.00909
06:52:26|0.009099
06:52:26|0.009106
06:52:27|0.009118
06:52:28|0.009132
06:52:29|0.009133
06:52:31|0.009142
06:52:31|0.009148
06:52:33|0.009168
06:52:34|0.009174
06:52:36|0.009186
06:52:36|0.009176
06:52:38|0.009192
06:52:38|0.009186
06:52:40|0.009184
06:52:40|0.009189
06:52:42|0.009192
06:52:42|0.009193
06:52:43|0.009192
06:52:45|0.009178
06:52:46|0.009174
06:52:47|0.009176
06:52:48|0.009178
06:52:48|0.009178
06:52:49|0.009178
06:52:51|0.009168
06:52:52|0.009164
06:52:53|0.009171
06:52:54|0.009181
06:52:55|0.009188
06:52:56|0.009189
06:52:57|0.009183
06:52:58|0.009193
06:52:59|0.009188
06:53:00|0.009188
06:53:00|0.009183
06:53:02|0.009184
06:53:03|0.009179
06:53:04|0.009175
06:53:05|0.009162
06:53:06|0.009152
06:53:07|0.009159
06:53:08|0.009151
06:53:09|0.009162
06:53:10|0.00916
06:53:11|0.009159
06:53:12|0.009159
06:53:13|0.009161
06:53:14|0.00917
06:53:15|0.009185
06:53:16|0.00921
06:53:17|0.00921
06:53:18|0.009212
06:53:19|0.009216
06:53:20|0.009215
06:53:21|0.009242
06:53:22|0.009195
06:53:23|0.009215
06:53:24|0.009209
06:53:25|0.009195
06:53:26|0.009205
06:53:27|0.009205
06:53:28|0.009201
06:53:29|0.009212
06:53:30|0.00922
06:53:31|0.00922
06:53:32|0.00922
06:53:33|0.009218
06:53:34|0.009216
06:53:35|0.009215
06:53:37|0.00921
06:53:37|0.009216
06:53:39|0.009216
06:53:39|0.009201
06:53:41|0.009199
06:53:42|0.009195
06:53:43|0.009198
06:53:44|0.009197
06:53:45|0.009185
06:53:45|0.009194
06:53:47|0.009202
06:53:47|0.009209
06:53:48|0.009217
06:53:49|0.009216
06:53:51|0.00922
06:53:52|0.009231
06:53:52|0.009218
06:53:54|0.009201
06:53:55|0.009218
06:53:56|0.00922
06:53:57|0.009218
06:53:58|0.009218
06:53:59|0.009219
06:54:00|0.009219
06:54:01|0.009218
06:54:02|0.009218
06:54:03|0.009219
06:54:04|0.009219
06:54:05|0.009219
06:54:06|0.009219
06:54:07|0.009219
06:54:08|0.009214
06:54:09|0.009214
06:54:10|0.009214
06:54:11|0.009216
06:54:12|0.009216
06:54:13|0.009216
06:54:13|0.009218
06:54:15|0.009217
06:54:16|0.009217
06:54:16|0.009216
06:54:18|0.009203
06:54:19|0.009189
06:54:20|0.009158
06:54:21|0.009129
06:54:22|0.009109
06:54:23|0.00911
06:54:24|0.009127
06:54:25|0.009127
06:54:26|0.009127
06:54:27|0.009127
06:54:28|0.009129
06:54:29|0.0091
06:54:30|0.009083
06:54:31|0.00906
06:54:32|0.009071
06:54:34|0.009073
06:54:35|0.009079
06:54:36|0.009079
06:54:36|0.009086
06:54:38|0.009079
06:54:39|0.009087
06:54:40|0.009095
06:54:41|0.009096
06:54:43|0.009172
06:54:43|0.009154
06:54:44|0.009171
06:54:45|0.009174
06:54:46|0.009174
06:54:47|0.009175
06:54:49|0.009172
06:54:50|0.00917
06:54:50|0.009166
06:54:52|0.009172
06:54:53|0.009182
06:54:53|0.009178
06:54:55|0.009168
06:54:56|0.009177
06:54:57|0.009167
06:54:58|0.009166
06:54:59|0.009162
06:55:00|0.009158
06:55:01|0.009164
06:55:02|0.009164
06:55:03|0.009164
06:55:03|0.009141
06:55:05|0.00914
06:55:05|0.009148
06:55:07|0.009157
06:55:08|0.009131
06:55:09|0.00912
06:55:10|0.00914
06:55:11|0.009147
06:55:12|0.009145
06:55:13|0.009139
06:55:14|0.009131
06:55:15|0.009139
06:55:16|0.009139
06:55:17|0.00914
06:55:18|0.009121
06:55:19|0.009121
06:55:20|0.009104
06:55:21|0.0091
06:55:22|0.009113
06:55:23|0.009122
06:55:24|0.009111
06:55:26|0.009127
06:55:26|0.009131
06:55:27|0.009135
06:55:28|0.009126
06:55:29|0.009131
06:55:30|0.009139
06:55:31|0.009147
06:55:32|0.009147
06:55:33|0.009149
06:55:35|0.009158
06:55:36|0.009175
06:55:36|0.009165
06:55:38|0.009177
06:55:39|0.009175
06:55:40|0.00918
06:55:41|0.009175
06:55:42|0.009194
06:55:43|0.009208
06:55:44|0.009201
06:55:45|0.009194
06:55:46|0.009195
06:55:48|0.009191
06:55:48|0.00919
06:55:49|0.009197
06:55:50|0.009193
06:55:51|0.009193
06:55:52|0.009188
06:55:54|0.009157
06:55:54|0.009151
06:55:56|0.00915
06:55:56|0.009162
06:55:57|0.009148
06:55:58|0.009155
06:55:59|0.009154
06:56:01|0.009147
06:56:01|0.009152
06:56:03|0.009148
06:56:04|0.009148
06:56:04|0.00913
06:56:06|0.009116
06:56:06|0.009116
06:56:08|0.009116
06:56:09|0.009146
06:56:10|0.009127
06:56:10|0.009126
06:56:12|0.009138
06:56:12|0.009147
06:56:13|0.009148
06:56:14|0.00916
06:56:15|0.009158
06:56:17|0.00916
06:56:17|0.009165
06:56:19|0.009164
06:56:19|0.009161
06:56:20|0.009159
06:56:21|0.009159
06:56:23|0.009153
06:56:24|0.009161
06:56:25|0.009159
06:56:26|0.009163
06:56:27|0.009163
06:56:28|0.009153
06:56:28|0.00916
06:56:30|0.009156
06:56:30|0.009156
06:56:32|0.009155
06:56:33|0.009156
06:56:33|0.009145
06:56:34|0.009128
06:56:36|0.009128
06:56:37|0.009143
06:56:38|0.009147
06:56:39|0.009153
06:56:41|0.009153
06:56:41|0.009159
06:56:43|0.009156
06:56:44|0.009158
06:56:44|0.009164
06:56:46|0.00917
06:56:46|0.009169
06:56:48|0.009175
06:56:49|0.009169
06:56:49|0.009167
06:56:51|0.009154
06:56:51|0.009164
06:56:53|0.00917
06:56:54|0.00917
06:56:55|0.009171
06:56:56|0.009164
06:56:56|0.009159
06:56:58|0.009154
06:56:59|0.009152
06:57:00|0.00914
06:57:00|0.009149
06:57:01|0.00914
06:57:03|0.009148
06:57:03|0.009148
06:57:05|0.009146
06:57:06|0.009152
06:57:07|0.009149
06:57:08|0.009149
06:57:09|0.009149
06:57:09|0.00914
06:57:11|0.009147
06:57:12|0.009152
06:57:13|0.009152
06:57:14|0.009144
06:57:15|0.00915
06:57:16|0.009145
06:57:17|0.009152
06:57:18|0.00917
06:57:19|0.00917
06:57:19|0.009172
06:57:21|0.009173
06:57:22|0.009163
06:57:23|0.00916
06:57:24|0.00916
06:57:24|0.009168
06:57:26|0.009169
06:57:27|0.009171
06:57:28|0.009171
06:57:29|0.009168
06:57:30|0.00918
06:57:31|0.009197
06:57:31|0.0092
06:57:32|0.0092
06:57:34|0.0092
06:57:35|0.0092
06:57:36|0.009198
06:57:36|0.009188
06:57:38|0.009196
06:57:40|0.00919
06:57:40|0.009183
06:57:41|0.009194
06:57:42|0.009188
06:57:44|0.009189
06:57:44|0.009188
06:57:45|0.009188
06:57:46|0.009198
06:57:47|0.00918
06:57:49|0.009175
06:57:50|0.009178
06:57:51|0.00919
06:57:52|0.009198
06:57:53|0.009199
06:57:53|0.0092
06:57:55|0.0092
06:57:56|0.0092
06:57:56|0.0092
06:57:58|0.0092
06:57:58|0.0092
06:57:59|0.009211
06:58:01|0.009216
06:58:02|0.00923
06:58:03|0.009241
06:58:04|0.009225
06:58:05|0.009246
06:58:06|0.009243
06:58:07|0.009195
06:58:08|0.009189
06:58:09|0.00918
06:58:10|0.009189
06:58:11|0.009139
06:58:12|0.009126
06:58:13|0.0091
06:58:14|0.009084
06:58:15|0.009099
06:58:16|0.009104
06:58:17|0.009122
06:58:18|0.009129
06:58:19|0.009139
06:58:20|0.009135
06:58:21|0.009119
06:58:22|0.009112
06:58:23|0.009122
06:58:24|0.009121
06:58:25|0.009138
06:58:26|0.00913
06:58:27|0.009139
06:58:28|0.009112
06:58:29|0.009115
06:58:30|0.009113
06:58:31|0.009109
06:58:32|0.009096
06:58:33|0.009061
06:58:34|0.009059
06:58:35|0.009059
06:58:36|0.009071
06:58:38|0.009059
06:58:39|0.009041
06:58:40|0.009047
06:58:41|0.009055
06:58:42|0.009074
06:58:43|0.009059
06:58:45|0.009073
06:58:45|0.009077
06:58:46|0.009067
06:58:47|0.009133
06:58:48|0.009124
06:58:50|0.009121
06:58:50|0.009124
06:58:51|0.009111
06:58:53|0.009109
06:58:54|0.009107
06:58:54|0.009098
06:58:56|0.009086
06:58:57|0.00907
06:58:58|0.009083
06:58:59|0.00909
06:59:00|0.009088
06:59:01|0.009079
06:59:02|0.009078
06:59:03|0.009087
06:59:04|0.009083
06:59:04|0.009074
06:59:06|0.009065
06:59:06|0.009054
06:59:08|0.009053
06:59:08|0.00905
06:59:10|0.009048
06:59:11|0.009047
06:59:12|0.009041
06:59:13|0.008976
06:59:14|0.008954
06:59:15|0.008957
06:59:16|0.008954
06:59:16|0.00892
06:59:17|0.008924
06:59:19|0.008925
06:59:20|0.008943
06:59:21|0.008943
06:59:22|0.008928
06:59:24|0.00892
06:59:25|0.008945
06:59:25|0.008957
06:59:26|0.008937
06:59:27|0.008947
06:59:28|0.008969
06:59:29|0.008972
06:59:30|0.008966
06:59:32|0.008969
06:59:33|0.00896
06:59:34|0.008948
06:59:34|0.008946
06:59:35|0.008954
06:59:37|0.008955
06:59:38|0.008944
06:59:39|0.008959
06:59:40|0.008959
06:59:41|0.008959
06:59:42|0.008958
06:59:43|0.008949
06:59:44|0.008952
06:59:45|0.008955
06:59:46|0.008959
06:59:47|0.008978
06:59:48|0.008975
06:59:49|0.008975
06:59:50|0.008977
06:59:51|0.008959
06:59:52|0.008967
06:59:53|0.008967
06:59:54|0.008994
06:59:55|0.008993
06:59:56|0.00899
06:59:57|0.008995
06:59:58|0.008996
06:59:59|0.008995
07:00:01|0.008998
07:00:01|0.008986
07:00:02|0.008985
07:00:03|0.008968
07:00:04|0.00897
07:00:05|0.008971
07:00:06|0.008974
07:00:07|0.008993
07:00:08|0.008978
07:00:09|0.008979
07:00:10|0.008975
07:00:11|0.008981
07:00:12|0.008975
07:00:13|0.008976
07:00:14|0.008943
07:00:15|0.008961
07:00:16|0.008973
07:00:17|0.008958
07:00:18|0.008958
07:00:19|0.008933
07:00:20|0.008933
07:00:21|0.008938
07:00:23|0.008943
07:00:23|0.008947
07:00:24|0.008961
07:00:25|0.008949
07:00:26|0.008947
07:00:27|0.008948
07:00:28|0.008953
07:00:29|0.008962
07:00:30|0.008953
07:00:31|0.008953
07:00:32|0.008948
07:00:34|0.008948
07:00:35|0.008953
07:00:36|0.008949
07:00:37|0.008961
07:00:37|0.00896
07:00:38|0.008962
07:00:40|0.008964
07:00:41|0.008962
07:00:42|0.008969
07:00:43|0.008959
07:00:44|0.008964
07:00:46|0.008956
07:00:46|0.008964
07:00:47|0.008964
07:00:48|0.008964
07:00:49|0.008964
07:00:50|0.008975
07:00:52|0.008964
07:00:52|0.008976
07:00:54|0.00897
07:00:55|0.00898
07:00:55|0.008985
07:00:57|0.008994
07:00:58|0.008992
07:00:58|0.00899
07:01:00|0.008998
07:01:01|0.008992
07:01:02|0.00899
07:01:03|0.008988
07:01:04|0.008987
07:01:05|0.008996
07:01:06|0.008992
07:01:07|0.008994
07:01:08|0.008998
07:01:09|0.009
07:01:10|0.009019
07:01:11|0.009029
07:01:12|0.009073
07:01:13|0.009066
07:01:14|0.00906
07:01:15|0.009077
07:01:16|0.009084
07:01:17|0.009085
07:01:18|0.009081
07:01:19|0.009083
07:01:20|0.009041
07:01:21|0.009054
07:01:22|0.00907
07:01:23|0.009084
07:01:24|0.009068
07:01:25|0.009078
07:01:26|0.009088
07:01:27|0.009088
07:01:28|0.009088
07:01:29|0.0091
07:01:30|0.0091
07:01:31|0.009104
07:01:32|0.009114
07:01:33|0.009154
07:01:35|0.009186
07:01:35|0.009186
07:01:36|0.009173
07:01:37|0.009159
07:01:38|0.009132
07:01:39|0.009112
07:01:40|0.009118
07:01:42|0.009135
07:01:42|0.009142
07:01:44|0.009143
07:01:46|0.009144
07:01:46|0.009143
07:01:47|0.009115
07:01:48|0.009137
07:01:49|0.009119
07:01:51|0.009119
07:01:51|0.009128
07:01:52|0.009132
07:01:54|0.009136
07:01:55|0.009137
07:01:55|0.009136
07:01:56|0.009137
07:01:58|0.009136
07:01:59|0.009144
07:02:00|0.009138
07:02:00|0.00914
07:02:02|0.009133
07:02:02|0.009136
07:02:03|0.009125
07:02:05|0.009135
07:02:06|0.009133
07:02:07|0.009134
07:02:08|0.009135
07:02:08|0.009133
07:02:10|0.009117
07:02:11|0.009119
07:02:12|0.009101
07:02:13|0.009094
07:02:14|0.009094
07:02:15|0.009109
07:02:16|0.009091
07:02:17|0.009099
07:02:18|0.009091
07:02:19|0.009105
07:02:20|0.009099
07:02:21|0.009091
07:02:22|0.009094
07:02:23|0.009104
07:02:24|0.009092
07:02:25|0.009064
07:02:26|0.009067
07:02:28|0.009068
07:02:28|0.00907
07:02:29|0.009101
07:02:30|0.009106
07:02:31|0.009087
07:02:32|0.009087
07:02:33|0.009083
07:02:34|0.009093
07:02:35|0.009082
07:02:36|0.009094
07:02:37|0.009092
07:02:38|0.009088
07:02:39|0.009115
07:02:40|0.00914
07:02:42|0.00915
07:02:43|0.009163
07:02:44|0.009117
07:02:45|0.009136
07:02:46|0.009072
07:02:47|0.009071
07:02:48|0.009063
07:02:49|0.0091
07:02:50|0.009101
07:02:51|0.009117
07:02:53|0.0091
07:02:54|0.009105
07:02:54|0.009108
07:02:56|0.009092
07:02:56|0.009091
07:02:57|0.009083
07:02:59|0.009091
07:03:00|0.009094
07:03:00|0.009096
07:03:02|0.009098
07:03:03|0.009098
07:03:04|0.009129
07:03:06|0.009131
07:03:06|0.009112
07:03:07|0.009114
07:03:08|0.009127
07:03:09|0.009135
07:03:10|0.009131
07:03:11|0.009131
07:03:12|0.009129
07:03:13|0.009128
07:03:14|0.009145
07:03:15|0.009129
07:03:17|0.009149
07:03:18|0.009136
07:03:19|0.009147
07:03:19|0.009148
07:03:21|0.009146
07:03:22|0.009136
07:03:22|0.00914
07:03:24|0.009148
07:03:25|0.009141
07:03:26|0.00916
07:03:27|0.009168
07:03:28|0.009176
07:03:29|0.009183
07:03:30|0.009184
07:03:31|0.009189
07:03:32|0.00919
07:03:32|0.009184
07:03:34|0.00918
07:03:35|0.00916
07:03:36|0.00912
07:03:37|0.009119
07:03:37|0.009106
07:03:38|0.009138
07:03:40|0.009155
07:03:41|0.009163
07:03:42|0.009165
07:03:44|0.009154
07:03:45|0.009151
07:03:46|0.009152
07:03:47|0.009155
07:03:48|0.009156
07:03:49|0.00914
07:03:50|0.009122
07:03:51|0.009134
07:03:52|0.009135
07:03:54|0.009125
07:03:54|0.009125
07:03:55|0.009138
07:03:57|0.009144
07:03:57|0.00914
07:03:58|0.009135
07:03:59|0.009135
07:04:01|0.009125
07:04:02|0.009132
07:04:02|0.009133
07:04:03|0.009132
07:04:05|0.009166
07:04:06|0.009169
07:04:06|0.009163
07:04:07|0.009154
07:04:09|0.009162
07:04:09|0.009168
07:04:10|0.009166
07:04:11|0.00917
07:04:13|0.009159
07:04:13|0.009143
07:04:14|0.009145
07:04:16|0.009164
07:04:17|0.009149
07:04:18|0.009165
07:04:19|0.009152
07:04:20|0.009152
07:04:20|0.009145
07:04:22|0.00916
07:04:23|0.009166
07:04:23|0.009166
07:04:25|0.009162
07:04:26|0.00916
07:04:27|0.009149
07:04:28|0.009156
07:04:29|0.009163
07:04:30|0.009163
07:04:31|0.009163
07:04:32|0.009149
07:04:33|0.009151
07:04:34|0.009163
07:04:35|0.009163
07:04:36|0.009153
07:04:37|0.009166
07:04:38|0.009166
07:04:39|0.009171
07:04:40|0.009195
07:04:41|0.009183
07:04:42|0.0092
07:04:43|0.00922
07:04:44|0.009212
07:04:45|0.009211
07:04:47|0.009209
07:04:47|0.009197
07:04:49|0.00918
07:04:50|0.009193
07:04:51|0.009193
07:04:51|0.009194
07:04:53|0.009197
07:04:54|0.009197
07:04:55|0.009205
07:04:56|0.009211
07:04:56|0.009205
07:04:58|0.009211
07:04:59|0.009211
07:05:00|0.009206
07:05:01|0.009205
07:05:02|0.009202
07:05:03|0.009182
07:05:04|0.009183
07:05:05|0.009191
07:05:05|0.009194
07:05:07|0.009195
07:05:08|0.00919
07:05:09|0.009186
07:05:10|0.009195
07:05:11|0.009194
07:05:12|0.0092
07:05:13|0.009204
07:05:13|0.009193
07:05:14|0.009189
07:05:15|0.009174
07:05:16|0.009175
07:05:18|0.009146
07:05:19|0.009158
07:05:19|0.009152
07:05:20|0.009152
07:05:22|0.009161
07:05:23|0.009152
07:05:24|0.009159
07:05:25|0.009161
07:05:26|0.009161
07:05:26|0.009167
07:05:27|0.009162
07:05:29|0.009171
07:05:30|0.009171
07:05:31|0.009169
07:05:32|0.00917
07:05:33|0.009165
07:05:34|0.009148
07:05:35|0.009159
07:05:36|0.009162
07:05:37|0.009169
07:05:38|0.009169
07:05:39|0.009165
07:05:40|0.009165
07:05:41|0.009169
07:05:42|0.009171
07:05:43|0.009165
07:05:44|0.009171
07:05:46|0.009175
07:05:47|0.009175
07:05:48|0.009175
07:05:49|0.00918
07:05:49|0.009188
07:05:50|0.009184
07:05:52|0.009184
07:05:52|0.009179
07:05:54|0.009179
07:05:55|0.009185
07:05:56|0.009182
07:05:57|0.00919
07:05:58|0.009191
07:05:59|0.009188
07:05:59|0.00919
07:06:01|0.009175
07:06:02|0.009165
07:06:03|0.009183
07:06:04|0.00918
07:06:05|0.009184
07:06:06|0.009185
07:06:08|0.009177
07:06:09|0.009171
07:06:10|0.009178
07:06:10|0.009178
07:06:12|0.009178
07:06:12|0.009178
07:06:14|0.009185
07:06:15|0.009173
07:06:16|0.009176
07:06:17|0.009172
07:06:18|0.009171
07:06:19|0.009168
07:06:20|0.009167
07:06:20|0.009162
07:06:22|0.00915
07:06:23|0.009168
07:06:24|0.00917
07:06:25|0.009174
07:06:26|0.009173
07:06:27|0.009173
07:06:28|0.009168
07:06:29|0.009173
07:06:30|0.009173
07:06:31|0.009173
07:06:32|0.009168
07:06:32|0.009173
07:06:34|0.009173
07:06:35|0.009173
07:06:36|0.009173
07:06:37|0.009173
07:06:38|0.009173
07:06:39|0.009174
07:06:39|0.009173
07:06:41|0.009174
07:06:42|0.009169
07:06:42|0.009174
07:06:43|0.009174
07:06:44|0.009161
07:06:46|0.009153
07:06:47|0.00916
07:06:48|0.009159
07:06:50|0.009162
07:06:51|0.009155
07:06:52|0.009155
07:06:53|0.009156
07:06:54|0.009156
07:06:55|0.009152
07:06:56|0.009162
07:06:56|0.009145
07:06:58|0.009151
07:06:59|0.009151
07:06:59|0.009142
07:07:00|0.009123
07:07:02|0.009109
07:07:02|0.009061
07:07:03|0.009051
07:07:05|0.009052
07:07:06|0.009051
07:07:07|0.009068
07:07:08|0.009054
07:07:09|0.009062
07:07:10|0.009057
07:07:11|0.00906
07:07:12|0.009034
07:07:13|0.009034
07:07:14|0.009035
07:07:15|0.009027
07:07:16|0.009029
07:07:17|0.009016
07:07:18|0.009002
07:07:19|0.009001
07:07:20|0.008981
07:07:21|0.008972
07:07:22|0.008964
07:07:23|0.008966
07:07:24|0.008963
07:07:25|0.00896
07:07:26|0.008942
07:07:27|0.008933
07:07:28|0.008925
07:07:29|0.008914
07:07:30|0.008892
07:07:31|0.008889
07:07:32|0.008896
07:07:33|0.008896
07:07:34|0.008904
07:07:35|0.008889
07:07:36|0.008897
07:07:37|0.0089
07:07:38|0.008891
07:07:39|0.008893
07:07:40|0.008881
07:07:41|0.008888
07:07:42|0.008882
07:07:43|0.008877
07:07:44|0.008874
07:07:45|0.008881
07:07:46|0.008873
07:07:48|0.008856
07:07:49|0.008813
07:07:50|0.008833
07:07:51|0.008817
07:07:53|0.00882
07:07:53|0.008817
07:07:55|0.008827
07:07:56|0.00881
07:07:56|0.008825
07:07:58|0.008819
07:07:59|0.00883
07:08:00|0.008838
07:08:01|0.008846
07:08:02|0.008837
07:08:03|0.008864
07:08:04|0.008882
07:08:05|0.008882
07:08:06|0.008901
07:08:07|0.008909
07:08:08|0.00891
07:08:10|0.008898
07:08:10|0.0089
07:08:11|0.008901
07:08:12|0.008901
07:08:14|0.008887
07:08:14|0.008893
07:08:16|0.008899
07:08:17|0.0089
07:08:17|0.008908
07:08:19|0.008915
07:08:20|0.00891
07:08:21|0.008918
07:08:22|0.008918
07:08:23|0.008912
07:08:23|0.008901
07:08:25|0.008887
07:08:27|0.008886
07:08:27|0.008894
07:08:28|0.008892
07:08:29|0.008874
07:08:31|0.008856
07:08:31|0.008838
07:08:32|0.008829
07:08:33|0.008808
07:08:34|0.008817
07:08:35|0.008808
07:08:36|0.008805
07:08:37|0.008814
07:08:38|0.008802
07:08:39|0.008791
07:08:40|0.008774
07:08:41|0.008788
07:08:42|0.00878
07:08:43|0.008785
07:08:44|0.008771
07:08:46|0.008763
07:08:46|0.008772
07:08:48|0.008775
07:08:49|0.008788
07:08:50|0.008801
07:08:51|0.008781
07:08:52|0.008775
07:08:53|0.008773
07:08:54|0.008775
07:08:55|0.008788
07:08:56|0.008863
07:08:57|0.008823
07:08:59|0.008824
07:08:59|0.008804
07:09:00|0.008811
07:09:02|0.00881
07:09:02|0.00881
07:09:04|0.008812
07:09:05|0.008766
07:09:06|0.008754
07:09:07|0.008744
07:09:08|0.008751
07:09:09|0.00874
07:09:09|0.008721
07:09:10|0.008721
07:09:12|0.008721
07:09:13|0.008652
07:09:14|0.008658
07:09:15|0.008609
07:09:16|0.008633
07:09:16|0.008625
07:09:17|0.00864
07:09:19|0.008629
07:09:20|0.008633
07:09:21|0.008622
07:09:22|0.008645
07:09:23|0.00861
07:09:24|0.008641
07:09:25|0.008635
07:09:26|0.008636
07:09:27|0.008613
07:09:28|0.008614
07:09:29|0.008626
07:09:30|0.008624
07:09:31|0.00862
07:09:32|0.008639
07:09:33|0.008656
07:09:34|0.008657
07:09:35|0.008675
07:09:36|0.008659
07:09:37|0.0086
07:09:38|0.008655
07:09:39|0.008658
07:09:41|0.008652
07:09:41|0.008659
07:09:42|0.008649
07:09:43|0.008658
07:09:44|0.008659
07:09:45|0.008649
07:09:47|0.008679
07:09:47|0.008662
07:09:49|0.008685
07:09:50|0.008709
07:09:52|0.008691
07:09:52|0.008691
07:09:54|0.008694
07:09:54|0.008712
07:09:56|0.008705
07:09:57|0.008711
07:09:58|0.008697
07:09:59|0.008693
07:10:00|0.0087
07:10:01|0.0087
07:10:02|0.008704
07:10:03|0.008697
07:10:04|0.008702
07:10:05|0.008711
07:10:06|0.008706
07:10:07|0.008742
07:10:08|0.008733
07:10:09|0.008745
07:10:10|0.008736
07:10:11|0.008731
07:10:12|0.008743
07:10:14|0.008745
07:10:14|0.008767
07:10:15|0.008754
07:10:16|0.008751
07:10:17|0.008784
07:10:18|0.008768
07:10:19|0.008761
07:10:20|0.008768
07:10:21|0.008768
07:10:22|0.008762
07:10:23|0.008758
07:10:24|0.008765
07:10:25|0.008739
07:10:26|0.008746
07:10:27|0.008768
07:10:28|0.008767
07:10:29|0.00878
07:10:30|0.008772
07:10:31|0.008774
07:10:32|0.008771
07:10:33|0.008767
07:10:34|0.008748
07:10:35|0.008755
07:10:37|0.008785
07:10:37|0.008771
07:10:39|0.008767
07:10:40|0.008781
07:10:41|0.008782
07:10:41|0.008772
07:10:42|0.008776
07:10:43|0.008792
07:10:44|0.008799
07:10:46|0.0088
07:10:46|0.0088
07:10:48|0.0088
07:10:48|0.00881
07:10:50|0.0088
07:10:51|0.008809
07:10:52|0.008783
07:10:54|0.008761
07:10:54|0.008756
07:10:55|0.00875
07:10:57|0.008758
07:10:57|0.008765
07:10:58|0.008746
07:10:59|0.008738
07:11:00|0.008732
07:11:01|0.008723
07:11:02|0.00871
07:11:03|0.008709
07:11:05|0.008723
07:11:06|0.008723
07:11:06|0.008717
07:11:08|0.0087
07:11:08|0.008737
07:11:09|0.008722
07:11:10|0.008709
07:11:12|0.008707
07:11:12|0.008692
07:11:14|0.008696
07:11:14|0.008699
07:11:15|0.008763
07:11:17|0.008769
07:11:18|0.008762
07:11:19|0.008749
07:11:20|0.008759
07:11:21|0.008757
07:11:22|0.008757
07:11:23|0.008761
07:11:24|0.00877
07:11:25|0.008775
07:11:25|0.008774
07:11:27|0.008781
07:11:27|0.008776
07:11:29|0.008787
07:11:29|0.008804
07:11:31|0.008809
07:11:32|0.008811
07:11:32|0.008813
07:11:34|0.008809
07:11:35|0.008816
07:11:36|0.008829
07:11:36|0.008821
07:11:38|0.008832
07:11:39|0.008822
07:11:39|0.008801
07:11:41|0.0088
07:11:42|0.008801
07:11:43|0.00879
07:11:43|0.008787
07:11:44|0.008779
07:11:46|0.008795
07:11:47|0.008782
07:11:48|0.008797
07:11:49|0.008804
07:11:50|0.008804
07:11:51|0.008805
07:11:52|0.008804
07:11:53|0.008804
07:11:55|0.00881
07:11:56|0.008792
07:11:56|0.008791
07:11:57|0.008793
07:11:59|0.008785
07:12:00|0.0088
07:12:01|0.008797
07:12:02|0.008792
07:12:03|0.008799
07:12:04|0.008784
07:12:05|0.008785
07:12:06|0.008781
07:12:07|0.008782
07:12:08|0.008781
07:12:09|0.008784
07:12:10|0.008784
07:12:11|0.008782
07:12:12|0.008761
07:12:13|0.008766
07:12:14|0.008746
07:12:15|0.00874
07:12:16|0.00874
07:12:18|0.008745
07:12:18|0.008753
07:12:19|0.008731
07:12:21|0.00872
07:12:21|0.008704
07:12:22|0.008709
07:12:24|0.008684
07:12:25|0.00869
07:12:26|0.008691
07:12:27|0.00867
07:12:27|0.008693
07:12:28|0.008687
07:12:29|0.008686
07:12:30|0.008686
07:12:32|0.00869
07:12:32|0.008687
07:12:34|0.008671
07:12:35|0.008689
07:12:36|0.008676
07:12:37|0.008691
07:12:38|0.008706
07:12:38|0.00872
07:12:40|0.008717
07:12:40|0.008717
07:12:42|0.008714
07:12:43|0.008701
07:12:44|0.008712
07:12:45|0.008729
07:12:45|0.008726
07:12:47|0.008711
07:12:48|0.008721
07:12:48|0.008712
07:12:50|0.008712
07:12:51|0.008692
07:12:52|0.008687
07:12:53|0.008672
07:12:54|0.00865
07:12:56|0.00865
07:12:56|0.008664
07:12:58|0.00866
07:12:58|0.00865
07:13:00|0.008653
07:13:01|0.00861
07:13:02|0.008618
07:13:02|0.008621
07:13:04|0.008503
07:13:05|0.008504
07:13:06|0.008479
07:13:07|0.008486
07:13:08|0.00847
07:13:09|0.00846
07:13:10|0.008497
07:13:11|0.008525
07:13:12|0.008484
07:13:13|0.008485
07:13:14|0.008531
07:13:15|0.008512
07:13:16|0.00855
07:13:17|0.008567
07:13:18|0.008552
07:13:19|0.00855
07:13:20|0.00854
07:13:21|0.008552
07:13:22|0.008585
07:13:23|0.008574
07:13:24|0.008566
07:13:25|0.008554
07:13:26|0.008518
07:13:27|0.008536
07:13:29|0.008504
07:13:29|0.008492
07:13:30|0.008483
07:13:31|0.008478
07:13:32|0.008504
07:13:33|0.008508
07:13:34|0.008519
07:13:35|0.008548
07:13:36|0.008536
07:13:37|0.008544
07:13:38|0.00858
07:13:39|0.008571
07:13:40|0.008554
07:13:41|0.008565
07:13:42|0.008574
07:13:43|0.008575
07:13:44|0.008553
07:13:45|0.0086
07:13:47|0.008586
07:13:47|0.008574
07:13:48|0.008573
07:13:49|0.008543
07:13:50|0.00862
07:13:51|0.008628
07:13:53|0.008603
07:13:54|0.008607
07:13:55|0.008609
07:13:56|0.008624
07:13:57|0.0086
07:13:58|0.008558
07:13:59|0.008559
07:14:00|0.008526
07:14:01|0.00854
07:14:02|0.008548
07:14:04|0.00852
07:14:04|0.008506
07:14:05|0.008522
07:14:06|0.008536
07:14:07|0.008525
07:14:08|0.008527
07:14:09|0.008538
07:14:10|0.008529
07:14:12|0.008541
07:14:12|0.008529
07:14:13|0.00852
07:14:15|0.00852
07:14:16|0.008546
07:14:17|0.008511
07:14:18|0.008511
07:14:18|0.008528
07:14:19|0.008524
07:14:21|0.008517
07:14:21|0.008511
07:14:23|0.008523
07:14:24|0.008501
07:14:24|0.008511
07:14:26|0.00852
07:14:26|0.008529
07:14:28|0.008517
07:14:29|0.00852
07:14:30|0.008501
07:14:30|0.008501
07:14:32|0.008492
07:14:33|0.008477
07:14:34|0.008458
07:14:35|0.008461
07:14:35|0.008455
07:14:37|0.008454
07:14:38|0.008461
07:14:39|0.008437
07:14:40|0.008436
07:14:40|0.008441
07:14:42|0.008432
07:14:43|0.008426
07:14:44|0.008435
07:14:45|0.008353
07:14:46|0.00841
07:14:47|0.008368
07:14:48|0.00843
07:14:49|0.008426
07:14:50|0.008418
07:14:51|0.008437
07:14:52|0.008413
07:14:53|0.008426
07:14:54|0.008417
07:14:56|0.0084
07:14:56|0.008402
07:14:57|0.008401
07:14:59|0.008392
07:14:59|0.0084
07:15:00|0.008405
07:15:01|0.008423
07:15:03|0.008444
07:15:04|0.008433
07:15:05|0.008439
07:15:05|0.00845
07:15:06|0.008452
07:15:07|0.008474
07:15:09|0.008487
07:15:09|0.008467
07:15:11|0.008495
07:15:12|0.00849
07:15:13|0.00849
07:15:14|0.0085
07:15:15|0.008501
07:15:16|0.008528
07:15:16|0.008525
07:15:18|0.008519
07:15:19|0.008538
07:15:20|0.008525
07:15:21|0.008518
07:15:22|0.008522
07:15:23|0.008518
07:15:24|0.008529
07:15:25|0.008529
07:15:26|0.008526
07:15:27|0.008538
07:15:27|0.008522
07:15:29|0.008509
07:15:30|0.008506
07:15:31|0.008488
07:15:32|0.008514
07:15:33|0.0085
07:15:34|0.0085
07:15:35|0.008458
07:15:36|0.008483
07:15:36|0.0085
07:15:38|0.008499
07:15:38|0.008515
07:15:40|0.00853
07:15:41|0.008529
07:15:43|0.008491
07:15:43|0.00854
07:15:44|0.008526
07:15:45|0.008535
07:15:46|0.008537
07:15:47|0.008525
07:15:48|0.008529
07:15:49|0.008515
07:15:50|0.008475
07:15:51|0.008459
07:15:52|0.008439
07:15:53|0.008426
07:15:54|0.0085
07:15:56|0.008496
07:15:57|0.008492
07:15:58|0.008496
07:15:59|0.008496
07:16:00|0.008505
07:16:01|0.008515
07:16:02|0.008526
07:16:03|0.00854
07:16:04|0.008536
07:16:05|0.008541
07:16:06|0.008534
07:16:07|0.00855
07:16:08|0.00857
07:16:09|0.008553
07:16:10|0.00857
07:16:11|0.008551
07:16:12|0.008553
07:16:13|0.00857
07:16:14|0.008561
07:16:15|0.008557
07:16:16|0.008554
07:16:17|0.00856
07:16:18|0.008562
07:16:19|0.008534
07:16:20|0.008513
07:16:21|0.00851
07:16:22|0.008509
07:16:23|0.008521
07:16:24|0.008513
07:16:25|0.008553
07:16:26|0.008538
07:16:27|0.008546
07:16:28|0.008544
07:16:29|0.008543
07:16:30|0.008544
07:16:31|0.008534
07:16:32|0.008543
07:16:33|0.008535
07:16:34|0.008534
07:16:35|0.008543
07:16:36|0.008545
07:16:37|0.00857
07:16:38|0.00857
07:16:39|0.008583
07:16:40|0.008583
07:16:41|0.008588
07:16:42|0.00859
07:16:43|0.008583
07:16:44|0.00859
07:16:45|0.008593
07:16:46|0.008617
07:16:47|0.008617
07:16:48|0.008617
07:16:49|0.008602
07:16:50|0.008625
07:16:51|0.008608
07:16:53|0.008606
07:16:53|0.008608
07:16:54|0.0086
07:16:56|0.00859
07:16:57|0.008608
07:16:58|0.0086
07:17:00|0.008595
07:17:01|0.0086
07:17:02|0.008605
07:17:03|0.008615
07:17:04|0.008617
07:17:05|0.008614
07:17:07|0.008646
07:17:07|0.008658
07:17:08|0.008639
07:17:10|0.008648
07:17:10|0.008619
07:17:11|0.008618
07:17:12|0.008618
07:17:13|0.008614
07:17:14|0.008625
07:17:15|0.008644
07:17:16|0.008651
07:17:17|0.008642
07:17:18|0.008628
07:17:19|0.008601
07:17:20|0.008629
07:17:21|0.00863
07:17:22|0.008632
07:17:23|0.008629
07:17:24|0.008631
07:17:26|0.00863
07:17:26|0.008624
07:17:27|0.008648
07:17:28|0.008631
07:17:29|0.008624
07:17:30|0.008621
07:17:31|0.008619
07:17:32|0.008632
07:17:33|0.008619
07:17:34|0.008638
07:17:35|0.008648
07:17:36|0.008632
07:17:37|0.008622
07:17:38|0.008623
07:17:39|0.008638
07:17:40|0.008627
07:17:41|0.008644
07:17:42|0.008639
07:17:43|0.008634
07:17:44|0.008634
07:17:45|0.008618
07:17:46|0.008629
07:17:47|0.0086
07:17:48|0.008589
07:17:49|0.008554
07:17:50|0.00855
07:17:51|0.008547
07:17:52|0.008555
07:17:53|0.008554
07:17:54|0.008557
07:17:55|0.008557
07:17:57|0.008572
07:17:58|0.008566
07:17:59|0.008572
07:18:01|0.008575
07:18:02|0.008564
07:18:03|0.008564
07:18:04|0.008579
07:18:05|0.0086
07:18:06|0.008593
07:18:07|0.008592
07:18:08|0.008595
07:18:09|0.008595
07:18:10|0.008606
07:18:11|0.00863
07:18:12|0.008622
07:18:14|0.00863
07:18:14|0.008624
07:18:15|0.008626
07:18:17|0.008639
07:18:18|0.00861
07:18:19|0.008609
07:18:20|0.008607
07:18:20|0.008609
07:18:21|0.008606
07:18:22|0.008606
07:18:24|0.008604
07:18:25|0.008613
07:18:25|0.008602
07:18:27|0.008603
07:18:27|0.008609
07:18:29|0.008622
07:18:29|0.008596
07:18:30|0.008597
07:18:31|0.008596
07:18:33|0.008608
07:18:33|0.008604
07:18:35|0.008629
07:18:36|0.008615
07:18:37|0.008612
07:18:38|0.008619
07:18:39|0.0086
07:18:39|0.008602
07:18:41|0.008601
07:18:42|0.008596
07:18:42|0.008601
07:18:44|0.008615
07:18:45|0.008615
07:18:46|0.008605
07:18:47|0.008596
07:18:48|0.0086
07:18:49|0.00857
07:18:50|0.008584
07:18:50|0.008576
07:18:51|0.0086
07:18:53|0.008595
07:18:54|0.008605
07:18:55|0.008598
07:18:56|0.0086
07:18:57|0.008591
07:18:58|0.008595
07:18:59|0.008596
07:19:01|0.008617
07:19:02|0.00862
07:19:04|0.008619
07:19:04|0.008617
07:19:06|0.008613
07:19:07|0.008603
07:19:08|0.0086
07:19:09|0.008611
07:19:10|0.0086
07:19:11|0.008585
07:19:13|0.008587
07:19:13|0.008577
07:19:14|0.008575
07:19:15|0.008575
07:19:16|0.008575
07:19:18|0.008585
07:19:18|0.00855
07:19:19|0.00854
07:19:20|0.008531
07:19:21|0.008516
07:19:22|0.008534
07:19:23|0.008525
07:19:24|0.008515
07:19:25|0.008518
07:19:26|0.008516
07:19:27|0.008512
07:19:29|0.008525
07:19:29|0.008516
07:19:30|0.00854
07:19:31|0.008537
07:19:32|0.008537
07:19:33|0.008532
07:19:34|0.00854
07:19:35|0.008537
07:19:36|0.008549
07:19:37|0.008575
07:19:38|0.008558
07:19:39|0.008549
07:19:40|0.008567
07:19:41|0.008562
07:19:42|0.008546
07:19:43|0.00855
07:19:44|0.008551
07:19:46|0.008545
07:19:46|0.008547
07:19:47|0.008565
07:19:48|0.008569
07:19:49|0.008562
07:19:50|0.008567
07:19:51|0.008598
07:19:52|0.00859
07:19:53|0.00859
07:19:55|0.0086
07:19:55|0.0086
07:19:57|0.008591
07:19:58|0.008593
07:19:59|0.008602
07:20:00|0.008602
07:20:01|0.008618
07:20:02|0.008608
07:20:04|0.008613
07:20:04|0.008619
07:20:05|0.008625
07:20:06|0.008625
07:20:08|0.008612
07:20:08|0.008618
07:20:09|0.008618
07:20:10|0.008613
07:20:11|0.008624
07:20:13|0.008618
07:20:13|0.008636
07:20:14|0.008636
07:20:15|0.008641
07:20:16|0.008629
07:20:17|0.008631
07:20:18|0.008606
07:20:19|0.008582
07:20:20|0.008565
07:20:22|0.008563
07:20:22|0.00857
07:20:24|0.00857
07:20:24|0.008572
07:20:26|0.008579
07:20:27|0.008588
07:20:28|0.008589
07:20:29|0.008589
07:20:30|0.008601
07:20:31|0.008628
07:20:31|0.008626
07:20:33|0.008626
07:20:34|0.008602
07:20:35|0.008605
07:20:36|0.008615
07:20:37|0.008602
07:20:38|0.008596
07:20:39|0.008605
07:20:39|0.008607
07:20:41|0.008626
07:20:42|0.008626
07:20:42|0.008617
07:20:44|0.008631
07:20:45|0.008627
07:20:46|0.00863
07:20:47|0.008626
07:20:48|0.008613
07:20:49|0.008625
07:20:50|0.008624
07:20:51|0.008624
07:20:52|0.008617
07:20:53|0.008617
07:20:53|0.008617
07:20:55|0.008618
07:20:56|0.008627
07:20:57|0.00862
07:20:57|0.00863
07:20:59|0.00863
07:21:00|0.008632
07:21:02|0.008655
07:21:03|0.008661
07:21:04|0.008652
07:21:05|0.00865
07:21:06|0.008655
07:21:07|0.008631
07:21:08|0.00864
07:21:09|0.008632
07:21:10|0.008632
07:21:11|0.008629
07:21:12|0.008639
07:21:13|0.008627
07:21:14|0.008612
07:21:15|0.008602
07:21:16|0.008581
07:21:17|0.008599
07:21:18|0.008608
07:21:19|0.0086
07:21:20|0.008598
07:21:21|0.008603
07:21:22|0.008615
07:21:23|0.008624
07:21:24|0.008626
07:21:25|0.00863
07:21:26|0.008632
07:21:27|0.008602
07:21:28|0.008608
07:21:29|0.008612
07:21:30|0.008594
07:21:31|0.008597
07:21:32|0.008572
07:21:33|0.008562
07:21:34|0.008583
07:21:35|0.008562
07:21:36|0.008563
07:21:37|0.008572
07:21:38|0.00857
07:21:39|0.00856
07:21:40|0.008569
07:21:41|0.008564
07:21:42|0.008566
07:21:43|0.008566
07:21:44|0.008578
07:21:45|0.008589
07:21:46|0.008588
07:21:47|0.008585
07:21:48|0.008593
07:21:49|0.008594
07:21:50|0.008603
07:21:51|0.008619
07:21:52|0.008596
07:21:53|0.008596
07:21:54|0.00858
07:21:55|0.008574
07:21:56|0.008574
07:21:57|0.008589
07:21:59|0.008589
07:21:59|0.008576
07:22:01|0.008578
07:22:02|0.008584
07:22:03|0.008584
07:22:04|0.008585
07:22:05|0.008576
07:22:07|0.008591
07:22:07|0.008585
07:22:08|0.008585
07:22:09|0.008584
07:22:10|0.008594
07:22:11|0.008603
07:22:12|0.008592
07:22:13|0.008601
07:22:15|0.008599
07:22:15|0.0086
07:22:16|0.0086
07:22:17|0.008607
07:22:18|0.008607
07:22:19|0.008592
07:22:20|0.008591
07:22:21|0.008594
07:22:22|0.008588
07:22:23|0.0086
07:22:24|0.0086
07:22:25|0.008592
07:22:26|0.008598
07:22:27|0.008587
07:22:28|0.008585
07:22:29|0.008595
07:22:31|0.008587
07:22:31|0.008587
07:22:32|0.0086
07:22:33|0.008589
07:22:34|0.008588
07:22:36|0.008588
07:22:36|0.008581
07:22:37|0.008578
07:22:38|0.00856
07:22:39|0.008523
07:22:41|0.008517
07:22:42|0.008513
07:22:43|0.008504
07:22:44|0.00851
07:22:45|0.008493
07:22:46|0.0085
07:22:47|0.0085
07:22:48|0.008465
07:22:49|0.008478
07:22:50|0.008476
07:22:51|0.008457
07:22:52|0.008456
07:22:53|0.008438
07:22:54|0.008464
07:22:55|0.008459
07:22:56|0.00848
07:22:57|0.008478
07:22:58|0.008497
07:22:59|0.008491
07:23:01|0.008476
07:23:03|0.008518
07:23:04|0.008527
07:23:05|0.00853
07:23:06|0.008508
07:23:06|0.0085
07:23:08|0.0085
07:23:08|0.008495
07:23:10|0.008497
07:23:10|0.008498
07:23:12|0.00848
07:23:13|0.00848
07:23:14|0.008494
07:23:15|0.00848
07:23:16|0.008494
07:23:17|0.008481
07:23:18|0.008494
07:23:19|0.008515
07:23:20|0.008515
07:23:21|0.008549
07:23:22|0.008546
07:23:23|0.008547
07:23:24|0.008548
07:23:25|0.00854
07:23:26|0.008521
07:23:27|0.008531
07:23:28|0.008517
07:23:29|0.008537
07:23:30|0.008569
07:23:31|0.008569
07:23:32|0.008549
07:23:33|0.008559
07:23:34|0.008559
07:23:35|0.008549
07:23:36|0.008541
07:23:37|0.008517
07:23:38|0.008521
07:23:39|0.008525
07:23:40|0.008525
07:23:41|0.008521
07:23:43|0.008519
07:23:43|0.008525
07:23:44|0.008525
07:23:45|0.008534
07:23:46|0.008519
07:23:48|0.008522
07:23:48|0.008533
07:23:49|0.008523
07:23:50|0.008544
07:23:51|0.008535
07:23:52|0.008542
07:23:53|0.008545
07:23:54|0.008545
07:23:55|0.00855
07:23:56|0.008553
07:23:57|0.008553
07:23:58|0.008538
07:23:59|0.008538
07:24:00|0.008538
07:24:01|0.008573
07:24:03|0.008568
07:24:03|0.008558
07:24:05|0.008561
07:24:06|0.008546
07:24:07|0.008549
07:24:09|0.008549
07:24:09|0.008539
07:24:10|0.008534
07:24:11|0.008539
07:24:12|0.008539
07:24:13|0.008546
07:24:14|0.008549
07:24:15|0.008549
07:24:16|0.008548
07:24:17|0.008541
07:24:18|0.008558
07:24:19|0.008558
07:24:20|0.008577
07:24:21|0.00857
07:24:22|0.008564
07:24:23|0.008564
07:24:24|0.008577
07:24:25|0.008565
07:24:26|0.008558
07:24:27|0.008562
07:24:28|0.008562
07:24:29|0.00856
07:24:30|0.00856
07:24:31|0.00856
07:24:32|0.008549
07:24:33|0.008549
07:24:34|0.008545
07:24:35|0.008547
07:24:36|0.00855
07:24:37|0.00855
07:24:38|0.008538
07:24:39|0.008538
07:24:40|0.008539
07:24:41|0.008539
07:24:42|0.008539
07:24:44|0.008562
07:24:44|0.00854
07:24:46|0.008534
07:24:46|0.008534
07:24:47|0.00854
07:24:48|0.00854
07:24:50|0.008539
07:24:51|0.008539
07:24:51|0.008539
07:24:52|0.00854
07:24:53|0.00854
07:24:55|0.008534
07:24:56|0.008534
07:24:57|0.008534
07:24:58|0.008534
07:24:59|0.008534
07:25:00|0.008534
07:25:01|0.008533
07:25:02|0.008546
07:25:03|0.008578
07:25:05|0.008579
07:25:05|0.008576
07:25:06|0.00858
07:25:08|0.00858
07:25:08|0.008571
07:25:09|0.008571
07:25:11|0.008572
07:25:11|0.008543
07:25:13|0.008576
07:25:14|0.008565
07:25:15|0.00856
07:25:15|0.00856
07:25:17|0.00856
07:25:18|0.00856
07:25:19|0.00856
07:25:20|0.008551
07:25:21|0.008551
07:25:21|0.008562
07:25:23|0.008562
07:25:24|0.008566
07:25:26|0.008576
07:25:26|0.008576
07:25:27|0.008575
07:25:28|0.008575
07:25:29|0.008583
07:25:30|0.008561
07:25:31|0.008562
07:25:32|0.008562
07:25:33|0.008553
07:25:34|0.008536
07:25:35|0.0085
07:25:36|0.008513
07:25:37|0.008535
07:25:38|0.008528
07:25:39|0.008522
07:25:40|0.008526
07:25:41|0.008534
07:25:42|0.008526
07:25:43|0.008534
07:25:44|0.008526
07:25:46|0.008527
07:25:47|0.0085
07:25:48|0.008476
07:25:49|0.008461
07:25:50|0.008456
07:25:50|0.008453
07:25:52|0.008456
07:25:53|0.008455
07:25:54|0.00847
07:25:55|0.008494
07:25:56|0.008487
07:25:57|0.008494
07:25:58|0.008494
07:25:58|0.008487
07:26:00|0.008472
07:26:00|0.008494
07:26:02|0.008497
07:26:03|0.008494
07:26:03|0.008486
07:26:04|0.008468
07:26:06|0.008479
07:26:08|0.008465
07:26:09|0.008488
07:26:10|0.008477
07:26:11|0.008489
07:26:12|0.008481
07:26:13|0.008481
07:26:14|0.008481
07:26:15|0.008494
07:26:16|0.008508
07:26:17|0.008508
07:26:18|0.00852
07:26:19|0.008512
07:26:19|0.008524
07:26:21|0.008517
07:26:22|0.008534
07:26:23|0.008519
07:26:23|0.008515
07:26:25|0.008486
07:26:26|0.008495
07:26:27|0.008496
07:26:28|0.008496
07:26:29|0.0085
07:26:30|0.008498
07:26:31|0.008498
07:26:32|0.008499
07:26:33|0.008499
07:26:34|0.008526
07:26:35|0.008511
07:26:36|0.008505
07:26:36|0.008516
07:26:37|0.008521
07:26:39|0.008549
07:26:40|0.008537
07:26:41|0.008547
07:26:42|0.008548
07:26:43|0.00854
07:26:44|0.008531
07:26:45|0.00855
07:26:46|0.008546
07:26:47|0.008552
07:26:48|0.008552
07:26:50|0.008552
07:26:50|0.008552
07:26:51|0.008559
07:26:52|0.00856
07:26:53|0.00856
07:26:54|0.008552
07:26:55|0.008559
07:26:56|0.008559
07:26:57|0.00855
07:26:58|0.008552
07:26:59|0.008552
07:27:00|0.008562
07:27:01|0.008549
07:27:02|0.008549
07:27:03|0.00855
07:27:04|0.00855
07:27:06|0.00855
07:27:07|0.00855
07:27:09|0.00856
07:27:10|0.00856
07:27:11|0.008554
07:27:13|0.008562
07:27:13|0.008572
07:27:15|0.008586
07:27:15|0.008586
07:27:16|0.008579
07:27:17|0.008579
07:27:18|0.008586
07:27:20|0.00858
07:27:20|0.008579
07:27:21|0.008579
07:27:23|0.008579
07:27:23|0.008579
07:27:25|0.008571
07:27:25|0.008547
07:27:26|0.008561
07:27:27|0.008548
07:27:29|0.008548
07:27:29|0.00854
07:27:31|0.008537
07:27:32|0.008549
07:27:33|0.008569
07:27:34|0.008562
07:27:34|0.008548
07:27:36|0.008541
07:27:37|0.008574
07:27:38|0.008574
07:27:39|0.008557
07:27:40|0.008579
07:27:40|0.008554
07:27:42|0.008564
07:27:43|0.008578
07:27:44|0.008579
07:27:45|0.008579
07:27:45|0.008588
07:27:46|0.008594
07:27:47|0.0086
07:27:48|0.008618
07:27:49|0.008639
07:27:51|0.008628
07:27:52|0.008641
07:27:53|0.008632
07:27:54|0.008623
07:27:55|0.00864
07:27:56|0.008619
07:27:56|0.008612
07:27:58|0.008622
07:27:59|0.00862
07:28:00|0.008637
07:28:01|0.008615
07:28:02|0.008602
07:28:03|0.008622
07:28:04|0.00862
07:28:05|0.008623
07:28:06|0.008632
07:28:08|0.008627
07:28:09|0.008636
07:28:10|0.008637
07:28:11|0.008648
07:28:12|0.008639
07:28:12|0.00865
07:28:14|0.008641
07:28:14|0.008649
07:28:16|0.00865
07:28:17|0.008625
07:28:17|0.008632
07:28:19|0.008625
07:28:20|0.008625
07:28:20|0.00862
07:28:21|0.008621
07:28:22|0.008621
07:28:24|0.008625
07:28:25|0.008612
07:28:26|0.008625
07:28:27|0.008625
07:28:28|0.008625
07:28:29|0.00864
07:28:29|0.00863
07:28:31|0.00863
07:28:32|0.008644
07:28:32|0.008644
07:28:34|0.008646
07:28:34|0.008646
07:28:36|0.00865
07:28:37|0.00865
07:28:37|0.00865
07:28:38|0.00865
07:28:39|0.008653
07:28:41|0.008681
07:28:42|0.008692
07:28:42|0.00871
07:28:44|0.008702
07:28:45|0.008705
07:28:45|0.008713
07:28:47|0.008681
07:28:48|0.008679
07:28:49|0.008699
07:28:50|0.008698
07:28:51|0.008698
07:28:52|0.008705
07:28:53|0.008699
07:28:53|0.008699
07:28:54|0.008702
07:28:55|0.008714
07:28:56|0.008705
07:28:57|0.008705
07:28:59|0.00872
07:29:00|0.008713
07:29:01|0.00872
07:29:02|0.008718
07:29:03|0.008723
07:29:04|0.008726
07:29:05|0.008725
07:29:05|0.008727
07:29:06|0.008723
07:29:08|0.008725
07:29:10|0.008715
07:29:10|0.008711
07:29:12|0.008702
07:29:13|0.008711
07:29:14|0.008738
07:29:14|0.008755
07:29:15|0.008764
07:29:17|0.008778
07:29:18|0.008787
07:29:19|0.008776
07:29:20|0.008775
07:29:21|0.008777
07:29:22|0.008781
07:29:23|0.008777
07:29:24|0.008775
07:29:25|0.008769
07:29:26|0.008768
07:29:27|0.008765
07:29:28|0.008777
07:29:29|0.008766
07:29:30|0.008783
07:29:31|0.00878
07:29:32|0.00877
07:29:33|0.00877
07:29:34|0.008766
07:29:35|0.008761
07:29:36|0.00875
07:29:37|0.00878
07:29:38|0.008779
07:29:39|0.008771
07:29:40|0.008766
07:29:41|0.00878
07:29:42|0.008769
07:29:43|0.00878
07:29:45|0.008777
07:29:45|0.008778
07:29:46|0.008783
07:29:47|0.008783
07:29:48|0.00879
07:29:50|0.008778
07:29:50|0.0088
07:29:51|0.008786
07:29:52|0.008799
07:29:53|0.008793
07:29:55|0.008793
07:29:55|0.008794
07:29:56|0.008808
07:29:57|0.008812
07:29:58|0.008815
07:29:59|0.008818
07:30:00|0.008811
07:30:01|0.008806
07:30:02|0.008816
07:30:03|0.008812
07:30:04|0.008797
07:30:05|0.008794
07:30:06|0.008817
07:30:07|0.008814
07:30:09|0.008807
07:30:10|0.008804
07:30:11|0.008805
07:30:13|0.008803
07:30:13|0.008805
07:30:14|0.008804
07:30:15|0.0088
07:30:17|0.008784
07:30:17|0.008774
07:30:19|0.008768
07:30:19|0.008766
07:30:20|0.008766
07:30:22|0.008754
07:30:23|0.008774
07:30:23|0.008766
07:30:25|0.008765
07:30:25|0.008782
07:30:26|0.008765
07:30:28|0.008773
07:30:29|0.008778
07:30:30|0.008781
07:30:31|0.008779
07:30:32|0.008768
07:30:33|0.008774
07:30:34|0.008774
07:30:35|0.008779
07:30:36|0.008775
07:30:37|0.008774
07:30:38|0.00878
07:30:38|0.008785
07:30:40|0.008787
07:30:40|0.008786
07:30:42|0.008786
07:30:42|0.008781
07:30:44|0.008779
07:30:45|0.008785
07:30:45|0.008782
07:30:47|0.008792
07:30:48|0.00879
07:30:49|0.008799
07:30:50|0.008799
07:30:50|0.0088
07:30:51|0.008816
07:30:53|0.008818
07:30:53|0.008826
07:30:55|0.008822
07:30:56|0.008815
07:30:57|0.008834
07:30:58|0.008822
07:30:58|0.00885
07:31:00|0.008839
07:31:01|0.008842
07:31:02|0.008859
07:31:03|0.008884
07:31:04|0.008857
07:31:05|0.008859
07:31:06|0.008859
07:31:07|0.008859
07:31:08|0.008881
07:31:09|0.008868
07:31:10|0.008875
07:31:11|0.008855
07:31:12|0.008838
07:31:13|0.008834
07:31:14|0.008844
07:31:15|0.008825
07:31:17|0.008834
07:31:17|0.008853
07:31:18|0.008852
07:31:19|0.008857
07:31:20|0.00886
07:31:21|0.00885
07:31:22|0.008859
07:31:24|0.00885
07:31:24|0.008859
07:31:26|0.00886
07:31:26|0.0089
07:31:28|0.0089
07:31:29|0.008881
07:31:29|0.008883
07:31:30|0.008897
07:31:31|0.008897
07:31:32|0.00889
07:31:33|0.008891
07:31:34|0.008889
07:31:35|0.008892
07:31:37|0.008891
07:31:37|0.008892
07:31:39|0.008889
07:31:39|0.008892
07:31:41|0.008892
07:31:42|0.008892
07:31:43|0.008897
07:31:44|0.008893
07:31:45|0.008892
07:31:45|0.008899
07:31:46|0.008894
07:31:48|0.0089
07:31:49|0.008893
07:31:50|0.008893
07:31:51|0.008898
07:31:52|0.008868
07:31:53|0.008851
07:31:54|0.008852
07:31:55|0.008857
07:31:56|0.008857
07:31:57|0.008874
07:31:57|0.008893
07:31:59|0.008882
07:32:00|0.008882
07:32:01|0.0089
07:32:02|0.0089
07:32:03|0.0089
07:32:03|0.008892
07:32:05|0.008899
07:32:05|0.00891
07:32:07|0.00891
07:32:08|0.008903
07:32:09|0.008906
07:32:10|0.00891
07:32:11|0.008909
07:32:12|0.00891
07:32:13|0.00891
07:32:14|0.008905
07:32:16|0.008904
07:32:17|0.008905
07:32:18|0.0089
07:32:19|0.008901
07:32:20|0.00891
07:32:22|0.008918
07:32:22|0.008923
07:32:23|0.008945
07:32:24|0.008915
07:32:25|0.008923
07:32:26|0.00893
07:32:27|0.008921
07:32:28|0.008948
07:32:29|0.00893
07:32:30|0.00893
07:32:31|0.008931
07:32:33|0.008935
07:32:33|0.008942
07:32:34|0.008943
07:32:35|0.008947
07:32:36|0.008947
07:32:37|0.008947
07:32:38|0.008947
07:32:39|0.008942
07:32:40|0.008936
07:32:41|0.008935
07:32:42|0.008941
07:32:43|0.008942
07:32:44|0.00893
07:32:45|0.008947
07:32:46|0.008949
07:32:47|0.008947
07:32:48|0.008942
07:32:49|0.008938
07:32:50|0.008951
07:32:51|0.008948
07:32:53|0.008954
07:32:53|0.008974
07:32:54|0.008974
07:32:56|0.008972
07:32:57|0.008983
07:32:58|0.008981
07:32:58|0.008993
07:32:59|0.00899
07:33:00|0.008989
07:33:02|0.008988
07:33:02|0.008986
07:33:03|0.008998
07:33:05|0.008999
07:33:06|0.008996
07:33:06|0.008955
07:33:08|0.008973
07:33:09|0.008965
07:33:10|0.008982
07:33:11|0.008984
07:33:12|0.008983
07:33:13|0.008988
07:33:14|0.008988
07:33:16|0.00899
07:33:16|0.008988
07:33:18|0.008987
07:33:19|0.00899
07:33:20|0.009
07:33:21|0.009
07:33:21|0.008999
07:33:23|0.008989
07:33:24|0.008994
07:33:24|0.008999
07:33:26|0.009
07:33:26|0.009
07:33:28|0.008999
07:33:29|0.009001
07:33:30|0.009
07:33:31|0.009004
07:33:32|0.009001
07:33:33|0.009
07:33:34|0.009004
07:33:35|0.009006
07:33:36|0.009014
07:33:37|0.009021
07:33:38|0.009021
07:33:39|0.009014
07:33:40|0.009025
07:33:41|0.009019
07:33:42|0.00902
07:33:43|0.00899
07:33:44|0.009
07:33:45|0.009007
07:33:46|0.009023
07:33:47|0.009
07:33:48|0.009012
07:33:49|0.009013
07:33:50|0.009014
07:33:51|0.009012
07:33:52|0.009001
07:33:53|0.009
07:33:54|0.009011
07:33:55|0.009004
07:33:56|0.008927
07:33:57|0.008959
07:33:58|0.008931
07:34:00|0.008932
07:34:00|0.008935
07:34:01|0.008935
07:34:02|0.008919
07:34:04|0.008917
07:34:04|0.008866
07:34:05|0.008871
07:34:06|0.008859
07:34:07|0.008886
07:34:08|0.00889
07:34:09|0.008882
07:34:10|0.008905
07:34:11|0.008905
07:34:13|0.008917
07:34:14|0.008913
07:34:15|0.008939
07:34:16|0.008899
07:34:17|0.008915
07:34:18|0.008911
07:34:19|0.008908
07:34:20|0.008904
07:34:21|0.008913
07:34:23|0.008913
07:34:23|0.008934
07:34:24|0.00892
07:34:25|0.008942
07:34:26|0.008925
07:34:27|0.00892
07:34:28|0.008912
07:34:29|0.008917
07:34:30|0.008883
07:34:31|0.008904
07:34:32|0.008893
07:34:33|0.008904
07:34:34|0.008912
07:34:35|0.008912
07:34:37|0.008904
07:34:37|0.008891
07:34:38|0.008884
07:34:39|0.008874
07:34:40|0.008865
07:34:41|0.008882
07:34:42|0.008875
07:34:43|0.008865
07:34:44|0.008864
07:34:45|0.008859
07:34:46|0.008876
07:34:47|0.008887
07:34:48|0.00889
07:34:49|0.008889
07:34:50|0.008889
07:34:51|0.008889
07:34:52|0.008897
07:34:53|0.008876
07:34:54|0.00888
07:34:55|0.008894
07:34:56|0.008894
07:34:57|0.008884
07:34:58|0.008874
07:34:59|0.00887
07:35:00|0.008851
07:35:01|0.008854
07:35:02|0.008842
07:35:03|0.008828
07:35:04|0.008804
07:35:05|0.008801
07:35:06|0.008802
07:35:07|0.008809
07:35:08|0.008808
07:35:09|0.008795
07:35:10|0.008792
07:35:11|0.00879
07:35:12|0.008789
07:35:13|0.008776
07:35:14|0.008773
07:35:15|0.008783
07:35:17|0.008798
07:35:17|0.008826
07:35:19|0.008824
07:35:20|0.008828
07:35:21|0.008826
07:35:22|0.008828
07:35:22|0.008834
07:35:23|0.008829
07:35:24|0.008828
07:35:26|0.00882
07:35:27|0.008823
07:35:27|0.008816
07:35:29|0.008796
07:35:30|0.008795
07:35:30|0.00878
07:35:31|0.00878
07:35:32|0.00877
07:35:33|0.008782
07:35:35|0.008774
07:35:36|0.008774
07:35:37|0.008801
07:35:38|0.008803
07:35:39|0.008805
07:35:40|0.0088
07:35:41|0.0088
07:35:42|0.008796
07:35:44|0.008789
07:35:44|0.008795
07:35:45|0.008781
07:35:46|0.008755
07:35:47|0.00875
07:35:48|0.008766
07:35:49|0.008774
07:35:50|0.008771
07:35:51|0.008779
07:35:52|0.00878
07:35:53|0.008772
07:35:54|0.008776
07:35:55|0.008805
07:35:56|0.008798
07:35:57|0.008803
07:35:58|0.008798
07:35:59|0.0088
07:36:00|0.0088
07:36:01|0.0088
07:36:02|0.008799
07:36:03|0.008798
07:36:05|0.008798
07:36:05|0.008797
07:36:06|0.008797
07:36:07|0.008796
07:36:08|0.0088
07:36:10|0.008799
07:36:10|0.008775
07:36:11|0.008793
07:36:12|0.00879
07:36:13|0.008793
07:36:15|0.008806
07:36:15|0.008823
07:36:17|0.008831
07:36:19|0.008876
07:36:20|0.008857
07:36:21|0.008882
07:36:22|0.008892
07:36:23|0.008888
07:36:24|0.008881
07:36:25|0.008896
07:36:26|0.008889
07:36:26|0.008883
07:36:27|0.008882
07:36:29|0.008881
07:36:30|0.008889
07:36:31|0.008879
07:36:32|0.008889
07:36:33|0.008889
07:36:34|0.008885
07:36:35|0.008888
07:36:36|0.008887
07:36:37|0.0089
07:36:37|0.008904
07:36:39|0.008911
07:36:39|0.0089
07:36:41|0.008898
07:36:42|0.008885
07:36:42|0.008882
07:36:44|0.008894
07:36:44|0.008897
07:36:46|0.008897
07:36:47|0.008888
07:36:48|0.008883
07:36:49|0.008857
07:36:50|0.008858
07:36:51|0.008853
07:36:52|0.008867
07:36:53|0.008867
07:36:54|0.008864
07:36:55|0.00887
07:36:56|0.00887
07:36:57|0.008892
07:36:58|0.008882
07:36:59|0.008911
07:37:00|0.008902
07:37:01|0.008938
07:37:02|0.008891
07:37:03|0.008878
07:37:05|0.008879
07:37:05|0.008883
07:37:06|0.008878
07:37:07|0.008891
07:37:08|0.00889
07:37:10|0.0089
07:37:11|0.008895
07:37:11|0.008891
07:37:12|0.008896
07:37:14|0.008891
07:37:14|0.008885
07:37:16|0.008893
07:37:16|0.008888
07:37:18|0.00889
07:37:19|0.008887
07:37:20|0.008887
07:37:21|0.008887
07:37:22|0.008868
07:37:23|0.008868
07:37:24|0.008879
07:37:25|0.008879
07:37:26|0.00887
07:37:27|0.008864
07:37:28|0.008849
07:37:29|0.008812
07:37:30|0.008807
07:37:31|0.008787
07:37:32|0.008785
07:37:33|0.008786
07:37:34|0.008777
07:37:35|0.008787
07:37:36|0.008783
07:37:38|0.008783
07:37:38|0.008786
07:37:39|0.008787
07:37:40|0.008796
07:37:41|0.008796
07:37:42|0.008797
07:37:43|0.008787
07:37:44|0.008778
07:37:45|0.008787
07:37:46|0.008784
07:37:47|0.008784
07:37:48|0.008784
07:37:49|0.008793
07:37:50|0.0088
07:37:51|0.0088
07:37:52|0.008817
07:37:53|0.008827
07:37:54|0.00883
07:37:55|0.008841
07:37:56|0.008834
07:37:58|0.008834
07:37:58|0.00884
07:37:59|0.008832
07:38:00|0.008844
07:38:01|0.00882
07:38:02|0.008821
07:38:03|0.008823
07:38:04|0.008823
07:38:05|0.008817
07:38:06|0.008816
07:38:07|0.008802
07:38:09|0.008787
07:38:09|0.008789
07:38:10|0.008802
07:38:11|0.008789
07:38:12|0.008789
07:38:13|0.008787
07:38:14|0.008798
07:38:15|0.008787
07:38:16|0.0088
07:38:18|0.008787
07:38:20|0.008799
07:38:20|0.008798
07:38:22|0.00883
07:38:23|0.00883
07:38:23|0.008826
07:38:25|0.008833
07:38:26|0.008833
07:38:27|0.008819
07:38:28|0.008829
07:38:29|0.008853
07:38:30|0.008829
07:38:31|0.008827
07:38:32|0.008837
07:38:33|0.008831
07:38:34|0.008831
07:38:35|0.008834
07:38:36|0.008834
07:38:37|0.008838
07:38:38|0.008832
07:38:39|0.008836
07:38:40|0.008841
07:38:41|0.008834
07:38:42|0.00883
07:38:43|0.008852
07:38:44|0.008852
07:38:45|0.008828
07:38:46|0.008833
07:38:47|0.008833
07:38:48|0.008835
07:38:49|0.008835
07:38:50|0.008829
07:38:51|0.008834
07:38:52|0.008834
07:38:53|0.008829
07:38:54|0.008821
07:38:55|0.008822
07:38:56|0.008822
07:38:57|0.008822
07:38:58|0.008821
07:38:59|0.008821
07:39:00|0.008814
07:39:01|0.008821
07:39:02|0.008821
07:39:03|0.008821
07:39:04|0.008821
07:39:05|0.008821
07:39:06|0.008811
07:39:07|0.008821
07:39:08|0.008821
07:39:09|0.008797
07:39:10|0.008808
07:39:11|0.008816
07:39:12|0.00881
07:39:13|0.008802
07:39:14|0.008793
07:39:15|0.0088
07:39:16|0.008791
07:39:17|0.008791
07:39:19|0.008793
07:39:19|0.008791
07:39:21|0.008798
07:39:22|0.008798
07:39:23|0.008798
07:39:24|0.0088
07:39:24|0.008799
07:39:26|0.0088
07:39:27|0.008803
07:39:28|0.008803
07:39:29|0.008799
07:39:30|0.008799
07:39:31|0.008799
07:39:32|0.0088
07:39:32|0.008808
07:39:34|0.008805
07:39:35|0.008794
07:39:36|0.008801
07:39:37|0.008802
07:39:38|0.0088
07:39:39|0.0088
07:39:40|0.0088
07:39:41|0.008791
07:39:42|0.00878
07:39:43|0.008794
07:39:44|0.008792
07:39:45|0.0088
07:39:46|0.0088
07:39:47|0.008798
07:39:48|0.008791
07:39:49|0.008797
07:39:50|0.008787
07:39:52|0.008797
07:39:53|0.0088
07:39:53|0.0088
07:39:54|0.008796
07:39:55|0.008797
07:39:56|0.008787
07:39:58|0.008787
07:39:58|0.00879
07:40:00|0.008789
07:40:01|0.008793
07:40:01|0.008791
07:40:03|0.00879
07:40:04|0.008783
07:40:05|0.008783
07:40:06|0.008779
07:40:07|0.008787
07:40:08|0.008781
07:40:09|0.008774
07:40:10|0.00879
07:40:11|0.008778
07:40:12|0.008784
07:40:13|0.008781
07:40:14|0.008787
07:40:15|0.008781
07:40:16|0.008783
07:40:17|0.008761
07:40:18|0.008761
07:40:19|0.00873
07:40:20|0.008744
07:40:22|0.008713
07:40:23|0.008723
07:40:24|0.008715
07:40:25|0.008724
07:40:25|0.008721
07:40:27|0.00872
07:40:28|0.008714
07:40:29|0.008712
07:40:30|0.008707
07:40:31|0.008667
07:40:31|0.008683
07:40:33|0.00868
07:40:34|0.008677
07:40:35|0.008684
07:40:36|0.00871
07:40:37|0.008722
07:40:38|0.008707
07:40:39|0.008715
07:40:39|0.008716
07:40:41|0.008702
07:40:42|0.008707
07:40:42|0.008697
07:40:44|0.008697
07:40:45|0.0087
07:40:46|0.008697
07:40:47|0.008697
07:40:48|0.008685
07:40:49|0.00869
07:40:49|0.008701
07:40:50|0.008708
07:40:52|0.008712
07:40:53|0.008719
07:40:54|0.008725
07:40:55|0.0087
07:40:56|0.008717
07:40:57|0.008704
07:40:58|0.008704
07:40:59|0.008704
07:41:00|0.00872
07:41:01|0.008713
07:41:02|0.008721
07:41:03|0.008721
07:41:04|0.00872
07:41:05|0.008722
07:41:06|0.008723
07:41:07|0.008723
07:41:08|0.008714
07:41:09|0.008718
07:41:10|0.008718
07:41:11|0.008718
07:41:12|0.008718
07:41:13|0.008714
07:41:14|0.008722
07:41:15|0.008731
07:41:16|0.008742
07:41:17|0.008747
07:41:18|0.008752
07:41:19|0.008736
07:41:21|0.008736
07:41:22|0.008737
07:41:23|0.008737
07:41:24|0.008736
07:41:25|0.008737
07:41:26|0.008744
07:41:27|0.008747
07:41:29|0.008747
07:41:29|0.008756
07:41:30|0.008756
07:41:31|0.008752
07:41:32|0.00875
07:41:33|0.008701
07:41:34|0.00875
07:41:35|0.008749
07:41:36|0.008749
07:41:37|0.008742
07:41:38|0.008741
07:41:39|0.008737
07:41:40|0.008745
07:41:41|0.008741
07:41:42|0.008741
07:41:43|0.008741
07:41:44|0.00875
07:41:45|0.008739
07:41:46|0.008741
07:41:47|0.008741
07:41:48|0.008748
07:41:49|0.008749
07:41:50|0.008749
07:41:51|0.008741
07:41:52|0.008741
07:41:53|0.008741
07:41:54|0.008741
07:41:55|0.008747
07:41:56|0.008741
07:41:57|0.00874
07:41:58|0.008759
07:41:59|0.008765
07:42:00|0.008749
07:42:01|0.008745
07:42:02|0.008745
07:42:03|0.008749
07:42:04|0.008766
07:42:06|0.008759
07:42:07|0.00875
07:42:08|0.00875
07:42:09|0.008751
07:42:10|0.008751
07:42:11|0.008774
07:42:11|0.008774
07:42:13|0.008748
07:42:14|0.008731
07:42:15|0.008731
07:42:16|0.008735
07:42:17|0.008743
07:42:18|0.008727
07:42:18|0.008691
07:42:19|0.00868
07:42:21|0.008696
07:42:22|0.008715
07:42:23|0.008737
07:42:24|0.008739
07:42:26|0.008732
07:42:27|0.008732
07:42:28|0.008732
07:42:29|0.008732
07:42:30|0.008732
07:42:31|0.008732
07:42:32|0.008733
07:42:33|0.008733
07:42:34|0.008733
07:42:35|0.008732
07:42:37|0.008727
07:42:38|0.008727
07:42:38|0.008712
07:42:39|0.008727
07:42:40|0.008727
07:42:41|0.008726
07:42:43|0.008726
07:42:43|0.008727
07:42:44|0.008723
07:42:45|0.008732
07:42:46|0.008708
07:42:48|0.008725
07:42:49|0.008718
07:42:50|0.008718
07:42:51|0.008725
07:42:53|0.008732
07:42:53|0.008718
07:42:54|0.008698
07:42:55|0.008677
07:42:56|0.008661
07:42:57|0.008672
07:42:58|0.008665
07:42:59|0.008671
07:43:00|0.00865
07:43:01|0.008648
07:43:02|0.008643
07:43:03|0.008647
07:43:05|0.008653
07:43:06|0.008643
07:43:06|0.008656
07:43:07|0.008644
07:43:09|0.008655
07:43:09|0.008661
07:43:10|0.008648
07:43:11|0.008663
07:43:13|0.008673
07:43:13|0.008676
07:43:14|0.008688
07:43:15|0.008666
07:43:16|0.008673
07:43:17|0.008666
07:43:19|0.008666
07:43:20|0.00867
07:43:21|0.008664
07:43:22|0.008701
07:43:23|0.008676
07:43:24|0.008676
07:43:26|0.008682
07:43:26|0.008693
07:43:27|0.008693
07:43:28|0.008682
07:43:29|0.008682
07:43:31|0.008693
07:43:32|0.008716
07:43:33|0.008703
07:43:34|0.008699
07:43:35|0.008697
07:43:36|0.008699
07:43:37|0.008699
07:43:38|0.008699
07:43:39|0.008697
07:43:40|0.008697
07:43:41|0.008697
07:43:42|0.008701
07:43:43|0.008708
07:43:44|0.008708
07:43:45|0.008699
07:43:46|0.008697
07:43:48|0.008679
07:43:48|0.008672
07:43:49|0.008672
07:43:50|0.008679
07:43:51|0.008674
07:43:52|0.008687
07:43:53|0.008687
07:43:54|0.008689
07:43:55|0.008675
07:43:56|0.008694
07:43:57|0.008694
07:43:58|0.008684
07:43:59|0.008685
07:44:00|0.008683
07:44:01|0.008683
07:44:02|0.008683
07:44:03|0.008684
07:44:04|0.008684
07:44:05|0.0087
07:44:06|0.008714
07:44:07|0.008731
07:44:08|0.008717
07:44:09|0.008718
07:44:10|0.008715
07:44:11|0.008717
07:44:12|0.008711
07:44:13|0.008713
07:44:15|0.008713
07:44:16|0.008703
07:44:16|0.00871
07:44:18|0.008708
07:44:18|0.008709
07:44:19|0.008716
07:44:21|0.008716
07:44:21|0.008716
07:44:23|0.008716
07:44:24|0.008717
07:44:25|0.008733
07:44:27|0.008728
07:44:27|0.008727
07:44:28|0.008714
07:44:29|0.00874
07:44:31|0.00873
07:44:32|0.008756
07:44:33|0.008778
07:44:34|0.008777
07:44:35|0.008759
07:44:36|0.008782
07:44:37|0.00878
07:44:38|0.008786
07:44:39|0.008761
07:44:40|0.008777
07:44:41|0.008763
07:44:42|0.008776
07:44:43|0.008781
07:44:44|0.008789
07:44:45|0.008789
07:44:46|0.008785
07:44:47|0.0088
07:44:48|0.008794
07:44:49|0.008794
07:44:50|0.008799
07:44:51|0.008796
07:44:52|0.008815
07:44:53|0.008799
07:44:54|0.008813
07:44:55|0.008814
07:44:56|0.008791
07:44:57|0.008785
07:44:58|0.008793
07:44:59|0.008798
07:45:00|0.008791
07:45:01|0.00881
07:45:02|0.008808
07:45:03|0.008799
07:45:04|0.008807
07:45:05|0.008811
07:45:06|0.008811
07:45:07|0.008807
07:45:08|0.008801
07:45:09|0.008802
07:45:10|0.008802
07:45:11|0.008801
07:45:12|0.008801
07:45:13|0.008808
07:45:14|0.008808
07:45:15|0.008821
07:45:17|0.008803
07:45:17|0.008786
07:45:18|0.008785
07:45:19|0.008785
07:45:20|0.008811
07:45:21|0.008814
07:45:22|0.008808
07:45:23|0.008802
07:45:25|0.008801
07:45:25|0.008808
07:45:27|0.008805
07:45:28|0.008807
07:45:29|0.008808
07:45:30|0.008808
07:45:31|0.008808
07:45:32|0.008815
07:45:33|0.008814
07:45:34|0.008805
07:45:35|0.008805
07:45:36|0.008806
07:45:37|0.008802
07:45:38|0.008805
07:45:39|0.008806
07:45:40|0.008805
07:45:41|0.0088
07:45:42|0.008802
07:45:43|0.0088
07:45:44|0.0088
07:45:45|0.0088
07:45:46|0.008793
07:45:47|0.008791
07:45:48|0.008812
07:45:49|0.008798
07:45:50|0.008804
07:45:51|0.008803
07:45:52|0.008802
07:45:53|0.008803
07:45:54|0.008803
07:45:55|0.008801
07:45:56|0.008801
07:45:57|0.008802
07:45:58|0.008804
07:45:59|0.008804
07:46:00|0.008806
07:46:01|0.008804
07:46:02|0.008804
07:46:03|0.008816
07:46:04|0.008816
07:46:05|0.008804
07:46:06|0.0088
07:46:07|0.00881
07:46:08|0.00881
07:46:09|0.00882
07:46:10|0.008806
07:46:11|0.0088
07:46:12|0.008798
07:46:13|0.008798
07:46:15|0.008785
07:46:15|0.008787
07:46:16|0.008772
07:46:17|0.008776
07:46:18|0.008776
07:46:20|0.008771
07:46:20|0.008771
07:46:21|0.008771
07:46:22|0.008784
07:46:23|0.008771
07:46:25|0.008771
07:46:26|0.008771
07:46:27|0.008771
07:46:28|0.008772
07:46:29|0.008772
07:46:30|0.008794
07:46:32|0.008781
07:46:32|0.008782
07:46:33|0.008782
07:46:34|0.008779
07:46:36|0.008743
07:46:36|0.008733
07:46:37|0.00872
07:46:38|0.00872
07:46:39|0.008711
07:46:41|0.008714
07:46:41|0.008722
07:46:43|0.008734
07:46:43|0.008734
07:46:45|0.008738
07:46:46|0.008738
07:46:47|0.008742
07:46:47|0.008727
07:46:49|0.008713
07:46:49|0.008719
07:46:50|0.008718
07:46:51|0.008719
07:46:52|0.008722
07:46:53|0.008723
07:46:55|0.008731
07:46:55|0.008737
07:46:57|0.008728
07:46:58|0.008737
07:46:59|0.00873
07:47:00|0.008736
07:47:01|0.008731
07:47:02|0.008718
07:47:03|0.00873
07:47:04|0.00873
07:47:05|0.008729
07:47:06|0.008729
07:47:07|0.008728
07:47:08|0.008712
07:47:09|0.008689
07:47:10|0.008683
07:47:11|0.008671
07:47:12|0.008661
07:47:13|0.008671
07:47:14|0.00868
07:47:15|0.008696
07:47:16|0.008704
07:47:17|0.008737
07:47:18|0.008739
07:47:19|0.008721
07:47:20|0.008715
07:47:21|0.008721
07:47:22|0.008718
07:47:23|0.008713
07:47:24|0.008683
07:47:25|0.008689
07:47:27|0.008688
07:47:27|0.008688
07:47:28|0.008686
07:47:30|0.008677
07:47:31|0.008686
07:47:32|0.008686
07:47:33|0.008699
07:47:34|0.008698
07:47:35|0.008702
07:47:36|0.008702
07:47:37|0.008721
07:47:38|0.008735
07:47:39|0.008725
07:47:40|0.008707
07:47:41|0.008707
07:47:42|0.008712
07:47:43|0.008686
07:47:44|0.008704
07:47:45|0.008694
07:47:46|0.008704
07:47:47|0.008697
07:47:49|0.008719
07:47:49|0.008713
07:47:50|0.008713
07:47:51|0.008686
07:47:52|0.008686
07:47:53|0.008686
07:47:54|0.008667
07:47:56|0.00866
07:47:58|0.00866
07:47:58|0.008659
07:47:59|0.008659
07:48:00|0.008656
07:48:01|0.008659
07:48:02|0.00865
07:48:03|0.00866
07:48:04|0.00866
07:48:05|0.008683
07:48:06|0.008678
07:48:07|0.008678
07:48:09|0.008678
07:48:10|0.008693
07:48:10|0.008681
07:48:12|0.008681
07:48:12|0.008683
07:48:13|0.008683
07:48:14|0.00869
07:48:15|0.00869
07:48:17|0.008685
07:48:17|0.00869
07:48:18|0.00869
07:48:20|0.008689
07:48:20|0.008675
07:48:22|0.008672
07:48:23|0.008647
07:48:24|0.008677
07:48:25|0.00868
07:48:25|0.008686
07:48:27|0.008712
07:48:28|0.008702
07:48:29|0.008701
07:48:31|0.008711
07:48:32|0.008692
07:48:33|0.008712
07:48:34|0.008737
07:48:36|0.008712
07:48:36|0.008736
07:48:37|0.008736
07:48:38|0.008735
07:48:39|0.008735
07:48:40|0.00874
07:48:42|0.008749
07:48:42|0.008739
07:48:43|0.008739
07:48:44|0.008725
07:48:45|0.008725
07:48:47|0.008737
07:48:47|0.008737
07:48:48|0.008737
07:48:49|0.00874
07:48:50|0.00875
07:48:52|0.00875
07:48:53|0.008735
07:48:53|0.008732
07:48:54|0.008732
07:48:56|0.008731
07:48:57|0.008731
07:48:58|0.008731
07:48:59|0.008742
07:49:00|0.008742
07:49:00|0.008727
07:49:01|0.008727
07:49:03|0.008729
07:49:03|0.008729
07:49:05|0.008728
07:49:06|0.008728
07:49:07|0.008727
07:49:08|0.008728
07:49:09|0.00872
07:49:10|0.008713
07:49:11|0.008713
07:49:11|0.008713
07:49:13|0.008711
07:49:14|0.008719
07:49:15|0.008701
07:49:16|0.008701
07:49:17|0.008701
07:49:18|0.008675
07:49:19|0.00868
07:49:20|0.008696
07:49:21|0.008681
07:49:22|0.00869
07:49:23|0.00869
07:49:24|0.008701
07:49:25|0.008701
07:49:26|0.008701
07:49:27|0.008701
07:49:29|0.008702
07:49:29|0.008701
07:49:31|0.00869
07:49:32|0.008683
07:49:33|0.008684
07:49:34|0.00869
07:49:36|0.00869
07:49:37|0.008701
07:49:38|0.008688
07:49:39|0.008701
07:49:40|0.008709
07:49:41|0.008711
07:49:42|0.008711
07:49:43|0.008711
07:49:44|0.00872
07:49:45|0.00872
07:49:46|0.008715
07:49:48|0.008714
07:49:49|0.008719
07:49:50|0.008708
07:49:51|0.008697
07:49:51|0.0087
07:49:53|0.008693
07:49:54|0.008714
07:49:54|0.008725
07:49:55|0.008732
07:49:57|0.008705
07:49:57|0.008717
07:49:59|0.008728
07:49:59|0.008709
07:50:01|0.008722
07:50:01|0.00871
07:50:03|0.00872
07:50:04|0.008721
07:50:05|0.008708
07:50:06|0.008708
07:50:07|0.008704
07:50:08|0.008708
07:50:09|0.008704
07:50:09|0.008704
07:50:11|0.008708
07:50:12|0.008708
07:50:13|0.008707
07:50:14|0.008707
07:50:15|0.008711
07:50:15|0.008711
07:50:17|0.008711
07:50:18|0.008704
07:50:19|0.008704
07:50:19|0.008714
07:50:21|0.008712
07:50:21|0.00872
07:50:23|0.00872
07:50:23|0.00872
07:50:24|0.008723
07:50:26|0.008705
07:50:27|0.00872
07:50:28|0.00871
07:50:29|0.008706
07:50:31|0.008718
07:50:31|0.008717
07:50:32|0.008717
07:50:34|0.008732
07:50:35|0.008732
07:50:36|0.00873
07:50:37|0.008732
07:50:38|0.00873
07:50:39|0.00872
07:50:40|0.00872
07:50:41|0.008733
07:50:42|0.008734
07:50:43|0.008734
07:50:44|0.00875
07:50:45|0.008758
07:50:46|0.008758
07:50:47|0.008761
07:50:48|0.008771
07:50:49|0.008746
07:50:50|0.008741
07:50:51|0.008756
07:50:52|0.008773
07:50:53|0.008773
07:50:54|0.008772
07:50:55|0.008772
07:50:56|0.008769
07:50:57|0.00877
07:50:58|0.008771
07:50:59|0.008771
07:51:00|0.008771
07:51:01|0.008772
07:51:02|0.00877
07:51:03|0.00877
07:51:04|0.008772
07:51:05|0.008773
07:51:06|0.008764
07:51:07|0.00878
07:51:08|0.008781
07:51:09|0.008773
07:51:10|0.008773
07:51:11|0.008756
07:51:12|0.008773
07:51:14|0.00877
07:51:14|0.008742
07:51:15|0.008742
07:51:16|0.008732
07:51:18|0.008743
07:51:19|0.008743
07:51:20|0.008749
07:51:20|0.008753
07:51:22|0.008768
07:51:23|0.00877
07:51:24|0.00877
07:51:25|0.008771
07:51:26|0.00877
07:51:27|0.008771
07:51:27|0.008771
07:51:29|0.008731
07:51:30|0.008727
07:51:32|0.008734
07:51:32|0.008741
07:51:33|0.008733
07:51:35|0.008733
07:51:35|0.0087
07:51:36|0.008696
07:51:37|0.008672
07:51:38|0.008671
07:51:39|0.008661
07:51:40|0.008654
07:51:41|0.008665
07:51:42|0.008657
07:51:43|0.008669
07:51:45|0.008682
07:51:46|0.008678
07:51:47|0.008689
07:51:48|0.008689
07:51:49|0.008689
07:51:50|0.008689
07:51:51|0.0087
07:51:52|0.008708
07:51:53|0.008705
07:51:54|0.008697
07:51:55|0.008702
07:51:56|0.008689
07:51:58|0.0087
07:51:58|0.00869
07:51:59|0.008678
07:52:00|0.008678
07:52:01|0.008689
07:52:02|0.008692
07:52:04|0.008682
07:52:05|0.008686
07:52:06|0.008692
07:52:06|0.008676
07:52:07|0.00865
07:52:09|0.008633
07:52:10|0.008635
07:52:11|0.008633
07:52:11|0.008634
07:52:12|0.008635
07:52:13|0.008634
07:52:15|0.008631
07:52:15|0.008633
07:52:16|0.008625
07:52:17|0.008631
07:52:19|0.00863
07:52:20|0.008635
07:52:21|0.008635
07:52:22|0.008635
07:52:23|0.008652
07:52:23|0.008653
07:52:25|0.008668
07:52:26|0.008644
07:52:27|0.00865
07:52:27|0.008655
07:52:28|0.008653
07:52:30|0.008653
07:52:31|0.008654
07:52:32|0.008654
07:52:33|0.00865
07:52:34|0.008654
07:52:35|0.008654
07:52:37|0.008628
07:52:38|0.00864
07:52:39|0.008629
07:52:40|0.00864
07:52:41|0.008647
07:52:42|0.008647
07:52:43|0.008642
07:52:44|0.00865
07:52:44|0.00865
07:52:46|0.008643
07:52:47|0.00864
07:52:48|0.008648
07:52:49|0.00863
07:52:49|0.008644
07:52:52|0.008645
07:52:52|0.008627
07:52:53|0.008648
07:52:54|0.008628
07:52:55|0.008645
07:52:56|0.008633
07:52:57|0.008646
07:52:58|0.008627
07:52:59|0.008632
07:53:00|0.008633
07:53:01|0.008645
07:53:02|0.008649
07:53:03|0.008649
07:53:05|0.008644
07:53:06|0.008644
07:53:07|0.008635
07:53:08|0.008644
07:53:08|0.008636
07:53:09|0.008628
07:53:10|0.00864
07:53:12|0.00864
07:53:12|0.008629
07:53:13|0.008638
07:53:14|0.008638
07:53:16|0.008638
07:53:16|0.008623
07:53:18|0.0086
07:53:19|0.008603
07:53:20|0.0086
07:53:21|0.008576
07:53:22|0.008573
07:53:23|0.00855
07:53:24|0.00855
07:53:25|0.008565
07:53:25|0.008563
07:53:27|0.00856
07:53:28|0.00855
07:53:29|0.008559
07:53:30|0.00854
07:53:31|0.008531
07:53:32|0.008539
07:53:33|0.008544
07:53:34|0.008542
07:53:35|0.008539
07:53:37|0.008547
07:53:37|0.008555
07:53:38|0.008549
07:53:39|0.008537
07:53:41|0.008542
07:53:42|0.008536
07:53:42|0.008568
07:53:44|0.008571
07:53:45|0.008576
07:53:46|0.008589
07:53:46|0.008555
07:53:48|0.00856
07:53:49|0.00856
07:53:50|0.008551
07:53:51|0.008551
07:53:52|0.008551
07:53:53|0.008551
07:53:54|0.008553
07:53:55|0.008566
07:53:56|0.008554
07:53:57|0.008566
07:53:58|0.008569
07:53:59|0.008617
07:54:00|0.008614
07:54:01|0.008626
07:54:02|0.008626
07:54:03|0.008621
07:54:04|0.008616
07:54:05|0.008616
07:54:06|0.008603
07:54:07|0.008599
07:54:08|0.008599
07:54:09|0.008599
07:54:10|0.008612
07:54:11|0.008612
07:54:12|0.008612
07:54:13|0.00861
07:54:14|0.008618
07:54:15|0.008611
07:54:16|0.008611
07:54:17|0.008612
07:54:18|0.008612
07:54:19|0.008612
07:54:20|0.008615
07:54:21|0.008612
07:54:22|0.008582
07:54:23|0.008582
07:54:24|0.008582
07:54:25|0.008589
07:54:26|0.008593
07:54:27|0.008577
07:54:28|0.008577
07:54:29|0.008577
07:54:30|0.008592
07:54:31|0.008592
07:54:32|0.008592
07:54:34|0.008593
07:54:34|0.008593
07:54:35|0.008582
07:54:37|0.008579
07:54:38|0.008593
07:54:39|0.008592
07:54:40|0.008593
07:54:41|0.008593
07:54:42|0.00859
07:54:43|0.008617
07:54:44|0.008625
07:54:45|0.008601
07:54:46|0.008624
07:54:47|0.008624
07:54:48|0.008623
07:54:49|0.008614
07:54:50|0.008614
07:54:51|0.008614
07:54:52|0.008622
07:54:53|0.008622
07:54:54|0.008622
07:54:55|0.008622
07:54:56|0.008625
07:54:57|0.008627
07:54:58|0.008662
07:54:59|0.008694
07:55:00|0.008701
07:55:01|0.008693
07:55:02|0.008693
07:55:03|0.008693
07:55:05|0.0087
07:55:05|0.008694
07:55:06|0.008696
07:55:07|0.008719
07:55:09|0.00873
07:55:09|0.008737
07:55:11|0.008728
07:55:11|0.008752
07:55:12|0.008738
07:55:13|0.008755
07:55:14|0.008759
07:55:15|0.00877
07:55:16|0.008769
07:55:18|0.008772
07:55:19|0.0088
07:55:20|0.008781
07:55:21|0.008781
07:55:22|0.008773
07:55:23|0.008774
07:55:24|0.00876
07:55:25|0.008799
07:55:26|0.008777
07:55:27|0.008786
07:55:28|0.008774
07:55:29|0.008768
07:55:30|0.008765
07:55:32|0.008766
07:55:32|0.008751
07:55:33|0.00873
07:55:34|0.008745
07:55:36|0.008731
07:55:37|0.008731
07:55:38|0.008731
07:55:38|0.008716
07:55:40|0.008716
07:55:41|0.008736
07:55:42|0.008731
07:55:43|0.008708
07:55:44|0.008717
07:55:45|0.008652
07:55:46|0.008696
07:55:47|0.00871
07:55:48|0.008731
07:55:49|0.008731
07:55:50|0.008744
07:55:51|0.00875
07:55:52|0.008659
07:55:53|0.008652
07:55:54|0.008656
07:55:55|0.008673
07:55:56|0.008685
07:55:57|0.008677
07:55:58|0.008677
07:55:59|0.008689
07:56:00|0.008677
07:56:01|0.008695
07:56:02|0.0087
07:56:03|0.0087
07:56:04|0.008706
07:56:05|0.008696
07:56:06|0.008696
07:56:07|0.008697
07:56:08|0.008697
07:56:09|0.008697
07:56:10|0.008694
07:56:11|0.00871
07:56:12|0.00871
07:56:13|0.00871
07:56:15|0.00873
07:56:15|0.008723
07:56:17|0.00871
07:56:18|0.008706
07:56:19|0.008723
07:56:20|0.008711
07:56:21|0.00872
07:56:22|0.00872
07:56:23|0.008724
07:56:24|0.00871
07:56:24|0.008724
07:56:25|0.008713
07:56:27|0.008719
07:56:28|0.00872
07:56:29|0.008712
07:56:30|0.008719
07:56:31|0.008719
07:56:32|0.008712
07:56:33|0.008673
07:56:34|0.008692
07:56:35|0.008689
07:56:36|0.008686
07:56:37|0.008685
07:56:38|0.008684
07:56:40|0.008684
07:56:40|0.008677
07:56:42|0.008673
07:56:42|0.008646
07:56:43|0.008653
07:56:45|0.00865
07:56:45|0.008641
07:56:47|0.008649
07:56:48|0.008654
07:56:49|0.008654
07:56:50|0.00867
07:56:50|0.008659
07:56:52|0.008671
07:56:53|0.008676
07:56:53|0.00868
07:56:54|0.00868
07:56:55|0.00868
07:56:56|0.008679
07:56:58|0.008679
07:56:58|0.00868
07:56:59|0.00868
07:57:01|0.00868
07:57:02|0.00868
07:57:03|0.008693
07:57:04|0.008697
07:57:05|0.008697
07:57:06|0.008697
07:57:07|0.008728
07:57:08|0.008712
07:57:09|0.00871
07:57:10|0.00871
07:57:11|0.00871
07:57:12|0.008729
07:57:13|0.008717
07:57:14|0.008713
07:57:16|0.008741
07:57:16|0.008741
07:57:17|0.008741
07:57:18|0.008731
07:57:19|0.008731
07:57:20|0.008731
07:57:21|0.008737
07:57:22|0.008731
07:57:23|0.008738
07:57:24|0.008738
07:57:25|0.008737
07:57:26|0.008736
07:57:27|0.008736
07:57:28|0.008732
07:57:30|0.008707
07:57:30|0.008715
07:57:31|0.008713
07:57:32|0.008711
07:57:33|0.008711
07:57:35|0.008728
07:57:36|0.008728
07:57:37|0.008728
07:57:38|0.008728
07:57:39|0.008713
07:57:40|0.008728
07:57:41|0.008717
07:57:42|0.008728
07:57:43|0.008717
07:57:44|0.008723
07:57:45|0.008723
07:57:46|0.00872
07:57:47|0.008717
07:57:48|0.008717
07:57:49|0.008732
07:57:50|0.008732
07:57:51|0.008711
07:57:52|0.008693
07:57:53|0.00869
07:57:54|0.008675
07:57:55|0.008678
07:57:56|0.008678
07:57:57|0.008685
07:57:58|0.008685
07:57:59|0.008678
07:58:00|0.00868
07:58:01|0.008679
07:58:02|0.008679
07:58:03|0.008679
07:58:04|0.0087
07:58:05|0.008706
07:58:06|0.008706
07:58:07|0.008706
07:58:08|0.008707
07:58:09|0.008719
07:58:10|0.008719
07:58:11|0.008706
07:58:12|0.008706
07:58:13|0.008706
07:58:14|0.008684
07:58:15|0.008717
07:58:16|0.008727
07:58:17|0.008727
07:58:18|0.008727
07:58:19|0.008732
07:58:20|0.008707
07:58:22|0.008716
07:58:22|0.008717
07:58:23|0.008717
07:58:24|0.00873
07:58:25|0.00873
07:58:27|0.008729
07:58:27|0.008746
07:58:28|0.008734
07:58:29|0.008732
07:58:31|0.008743
07:58:31|0.008732
07:58:32|0.008732
07:58:33|0.008732
07:58:35|0.008729
07:58:36|0.008729
07:58:37|0.00873
07:58:38|0.00873
07:58:40|0.00873
07:58:40|0.00873
07:58:41|0.00873
07:58:42|0.00873
07:58:44|0.008732
07:58:44|0.00873
07:58:46|0.008752
07:58:46|0.00873
07:58:48|0.008727
07:58:49|0.008727
07:58:50|0.008727
07:58:51|0.008738
07:58:52|0.008733
07:58:53|0.008733
07:58:54|0.008745
07:58:55|0.008738
07:58:56|0.008738
07:58:57|0.008738
07:58:58|0.008738
07:58:59|0.008753
07:59:00|0.008743
07:59:01|0.008743
07:59:02|0.008743
07:59:03|0.008734
07:59:04|0.008748
07:59:05|0.008746
07:59:06|0.008754
07:59:07|0.008768
07:59:08|0.008768
07:59:09|0.008757
07:59:10|0.008731
07:59:11|0.008731
07:59:12|0.008732
07:59:13|0.008732
07:59:14|0.008732
07:59:15|0.008742
07:59:16|0.008742
07:59:17|0.008734
07:59:18|0.008734
07:59:20|0.008734
07:59:20|0.008734
07:59:21|0.008738
07:59:22|0.008731
07:59:23|0.008748
07:59:24|0.008738
07:59:25|0.008734
07:59:27|0.008753
07:59:27|0.008753
07:59:28|0.008733
07:59:29|0.008731
07:59:31|0.00873
07:59:31|0.008725
07:59:33|0.008723
07:59:34|0.0087
07:59:35|0.008703
07:59:35|0.008703
07:59:36|0.008703
07:59:38|0.008698
07:59:39|0.008698
07:59:41|0.008686
07:59:41|0.008686
07:59:42|0.008696
07:59:43|0.008698
07:59:44|0.008698
07:59:46|0.008706
07:59:47|0.008723
07:59:48|0.008719
07:59:49|0.008707
07:59:49|0.008707
07:59:51|0.008707
07:59:52|0.008707
07:59:53|0.008721
07:59:54|0.008721
07:59:55|0.008721
07:59:56|0.008721
07:59:57|0.008697
07:59:58|0.008697
07:59:58|0.008718
08:00:00|0.008718
08:00:00|0.008708
08:00:02|0.008708
08:00:04|0.008708
08:00:04|0.008718
08:00:05|0.008702
08:00:06|0.008698
08:00:07|0.008714
08:00:08|0.008701
08:00:09|0.008697
08:00:10|0.008687
08:00:11|0.008686
08:00:12|0.008702
08:00:13|0.008703
08:00:14|0.008688
08:00:15|0.008686
08:00:16|0.008686
08:00:17|0.008698
08:00:18|0.008701
08:00:19|0.008699
08:00:20|0.00869
08:00:21|0.008678
08:00:22|0.008696
08:00:23|0.008673
08:00:24|0.0087
08:00:25|0.008696
08:00:26|0.008694
08:00:27|0.008665
08:00:28|0.00868
08:00:29|0.008665
08:00:30|0.00868
08:00:31|0.008678
08:00:32|0.008665
08:00:33|0.00865
08:00:34|0.00866
08:00:36|0.00866
08:00:36|0.008651
08:00:37|0.008645
08:00:39|0.008644
08:00:40|0.008613
08:00:41|0.008612
08:00:42|0.008614
08:00:43|0.008595
08:00:44|0.00859
08:00:45|0.00859
08:00:46|0.008598
08:00:48|0.008608
08:00:48|0.0086
08:00:49|0.008601
08:00:50|0.008603
08:00:51|0.0086
08:00:52|0.0086
08:00:53|0.0086
08:00:54|0.0086
08:00:55|0.008596
08:00:56|0.008595
08:00:58|0.008598
08:00:58|0.008591
08:00:59|0.008595
08:01:00|0.008595
08:01:01|0.008596
08:01:03|0.008592
08:01:03|0.00859
08:01:04|0.008591
08:01:05|0.008599
08:01:06|0.008585
08:01:07|0.0086
08:01:08|0.008588
08:01:09|0.008593
08:01:10|0.008584
08:01:11|0.008593
08:01:12|0.008578
08:01:13|0.008595
08:01:14|0.008568
08:01:15|0.00855
08:01:16|0.008555
08:01:17|0.008551
08:01:18|0.008547
08:01:19|0.008568
08:01:20|0.008556
08:01:21|0.00856
08:01:22|0.008545
08:01:23|0.008545
08:01:24|0.008537
08:01:25|0.008529
08:01:26|0.008528
08:01:27|0.008508
08:01:28|0.0085
08:01:29|0.00851
08:01:30|0.008503
08:01:31|0.008511
08:01:32|0.0085
08:01:33|0.0085
08:01:34|0.0085
08:01:36|0.008509
08:01:37|0.008507
08:01:38|0.008541
08:01:39|0.008503
08:01:40|0.008506
08:01:41|0.00845
08:01:42|0.008458
08:01:44|0.008401
08:01:44|0.008401
08:01:45|0.008401
08:01:47|0.008428
08:01:47|0.00844
08:01:48|0.0084
08:01:49|0.008405
08:01:50|0.008417
08:01:51|0.008439
08:01:52|0.008476
08:01:53|0.008449
08:01:54|0.008445
08:01:56|0.008445
08:01:57|0.008441
08:01:58|0.008423
08:01:59|0.008442
08:02:00|0.008467
08:02:00|0.00846
08:02:02|0.00845
08:02:03|0.00846
08:02:04|0.00845
08:02:05|0.00846
08:02:06|0.00845
08:02:07|0.008461
08:02:07|0.008462
08:02:09|0.008466
08:02:10|0.008456
08:02:11|0.008426
08:02:12|0.008446
08:02:13|0.008419
08:02:14|0.008414
08:02:15|0.008441
08:02:16|0.008443
08:02:17|0.008448
08:02:18|0.008441
08:02:19|0.008447
08:02:20|0.008448
08:02:21|0.008449
08:02:22|0.008472
08:02:23|0.00848
08:02:24|0.008477
08:02:25|0.008459
08:02:26|0.008467
08:02:27|0.008471
08:02:28|0.008462
08:02:29|0.008465
08:02:31|0.00846
08:02:31|0.008462
08:02:32|0.00846
08:02:33|0.008469
08:02:34|0.008477
08:02:36|0.008477
08:02:36|0.008477
08:02:37|0.008499
08:02:38|0.008487
08:02:40|0.008465
08:02:41|0.00847
08:02:42|0.008495
08:02:43|0.008489
08:02:44|0.00849
08:02:45|0.008481
08:02:46|0.008481
08:02:47|0.00849
08:02:49|0.008496
08:02:49|0.008506
08:02:50|0.00853
08:02:51|0.008532
08:02:53|0.008543
08:02:53|0.008555
08:02:54|0.008533
08:02:55|0.008547
08:02:56|0.008532
08:02:57|0.008539
08:02:58|0.008525
08:02:59|0.008515
08:03:00|0.008526
08:03:01|0.008526
08:03:02|0.008526
08:03:04|0.008528
08:03:04|0.008515
08:03:05|0.008513
08:03:06|0.008505
08:03:07|0.00852
08:03:08|0.00851
08:03:09|0.008529
08:03:10|0.008515
08:03:11|0.008521
08:03:12|0.008524
08:03:13|0.008517
08:03:14|0.008524
08:03:15|0.008534
08:03:16|0.008536
08:03:17|0.008536
08:03:18|0.00854
08:03:19|0.008537
08:03:21|0.008543
08:03:21|0.008537
08:03:22|0.008537
08:03:23|0.008546
08:03:24|0.008547
08:03:26|0.008558
08:03:26|0.008569
08:03:27|0.008576
08:03:28|0.008577
08:03:29|0.008572
08:03:31|0.008572
08:03:31|0.00857
08:03:32|0.008574
08:03:33|0.008578
08:03:34|0.008578
08:03:36|0.008578
08:03:37|0.00856
08:03:38|0.008559
08:03:39|0.00854
08:03:39|0.008539
08:03:41|0.008631
08:03:42|0.0086
08:03:44|0.00863
08:03:44|0.008602
08:03:45|0.008614
08:03:46|0.008595
08:03:47|0.0086
08:03:48|0.008614
08:03:50|0.008595
08:03:51|0.008613
08:03:51|0.008613
08:03:53|0.008608
08:03:53|0.008612
08:03:55|0.008629
08:03:55|0.008614
08:03:56|0.00862
08:03:58|0.00862
08:03:59|0.00862
08:04:00|0.00862
08:04:00|0.00862
08:04:01|0.008614
08:04:02|0.008588
08:04:04|0.008566
08:04:05|0.008507
08:04:06|0.008517
08:04:06|0.008528
08:04:08|0.008541
08:04:09|0.008531
08:04:10|0.008547
08:04:11|0.008557
08:04:12|0.008566
08:04:13|0.00855
08:04:14|0.008532
08:04:15|0.00855
08:04:16|0.008549
08:04:17|0.008551
08:04:18|0.00855
08:04:19|0.008551
08:04:20|0.008551
08:04:21|0.008568
08:04:22|0.008549
08:04:23|0.008557
08:04:24|0.008552
08:04:25|0.008552
08:04:26|0.008553
08:04:27|0.008565
08:04:28|0.008588
08:04:29|0.008584
08:04:31|0.008616
08:04:31|0.008607
08:04:32|0.008607
08:04:35|0.008574
08:04:36|0.008564
08:04:36|0.008567
08:04:38|0.008593
08:04:39|0.008593
08:04:40|0.008582
08:04:41|0.008636
08:04:42|0.008636
08:04:44|0.008614
08:04:44|0.00862
08:04:45|0.00862
08:04:47|0.008613
08:04:48|0.008611
08:04:48|0.008627
08:04:50|0.00861
08:04:51|0.008623
08:04:52|0.00864
08:04:53|0.008618
08:04:54|0.008618
08:04:55|0.008618
08:04:56|0.008622
08:04:57|0.008633
08:04:58|0.008615
08:04:59|0.008615
08:05:00|0.00863
08:05:01|0.008648
08:05:02|0.00865
08:05:03|0.008665
08:05:04|0.008651
08:05:05|0.00865
08:05:06|0.008656
08:05:07|0.00865
08:05:08|0.008634
08:05:09|0.008651
08:05:10|0.008651
08:05:11|0.008645
08:05:13|0.008645
08:05:13|0.008645
08:05:14|0.008657
08:05:15|0.008657
08:05:16|0.008656
08:05:17|0.008658
08:05:18|0.008659
08:05:19|0.008659
08:05:20|0.008659
08:05:21|0.008659
08:05:22|0.008654
08:05:23|0.008657
08:05:24|0.008676
08:05:25|0.008679
08:05:26|0.00868
08:05:27|0.00869
08:05:28|0.008681
08:05:29|0.008695
08:05:30|0.008682
08:05:31|0.008686
08:05:32|0.008691
08:05:33|0.008666
08:05:34|0.008666
08:05:35|0.008666
08:05:36|0.00869
08:05:37|0.00869
08:05:38|0.00868
08:05:39|0.008698
08:05:40|0.0087
08:05:41|0.008691
08:05:43|0.008698
08:05:43|0.0087
08:05:44|0.008691
08:05:46|0.008723
08:05:47|0.00873
08:05:47|0.008729
08:05:48|0.008716
08:05:50|0.008718
08:05:51|0.00872
08:05:52|0.008728
08:05:53|0.008749
08:05:54|0.008745
08:05:55|0.008734
08:05:56|0.008737
08:05:57|0.008738
08:05:58|0.008734
08:05:58|0.008728
08:05:59|0.008738
08:06:01|0.00874
08:06:02|0.008723
08:06:03|0.008717
08:06:04|0.008711
08:06:05|0.008715
08:06:05|0.008723
08:06:06|0.008719
08:06:08|0.008711
08:06:09|0.008789
08:06:09|0.008778
08:06:11|0.008786
08:06:11|0.008787
08:06:13|0.0088
08:06:14|0.008835
08:06:14|0.008808
08:06:15|0.008809
08:06:16|0.008799
08:06:17|0.0088
08:06:19|0.008799
08:06:20|0.008796
08:06:21|0.008788
08:06:22|0.00878
08:06:23|0.00878
08:06:23|0.008794
08:06:25|0.008778
08:06:26|0.008792
08:06:26|0.008797
08:06:28|0.008791
08:06:29|0.008792
08:06:29|0.008791
08:06:31|0.008765
08:06:31|0.008788
08:06:33|0.008782
08:06:34|0.008791
08:06:34|0.008774
08:06:35|0.00878
08:06:36|0.00877
08:06:38|0.00877
08:06:38|0.00877
08:06:40|0.00877
08:06:41|0.00877
08:06:42|0.00877
08:06:43|0.008773
08:06:45|0.008753
08:06:46|0.00877
08:06:47|0.008772
08:06:48|0.00877
08:06:49|0.008772
08:06:50|0.00875
08:06:50|0.008766
08:06:52|0.008763
08:06:53|0.008772
08:06:54|0.008772
08:06:55|0.008757
08:06:56|0.008757
08:06:57|0.008753
08:06:58|0.00875
08:06:59|0.008766
08:07:00|0.008759
08:07:01|0.008759
08:07:01|0.008728
08:07:03|0.008747
08:07:04|0.008732
08:07:05|0.008745
08:07:06|0.008728
08:07:07|0.00873
08:07:07|0.00873
08:07:08|0.008747
08:07:10|0.008741
08:07:10|0.00874
08:07:12|0.008732
08:07:13|0.00874
08:07:14|0.008739
08:07:14|0.008739
08:07:16|0.008736
08:07:16|0.008748
08:07:18|0.008758
08:07:19|0.008758
08:07:20|0.008741
08:07:21|0.008752
08:07:22|0.008756
08:07:23|0.008766
08:07:24|0.008766
08:07:25|0.008766
08:07:26|0.008756
08:07:27|0.008756
08:07:28|0.008755
08:07:29|0.008755
08:07:30|0.008755
08:07:31|0.008755
08:07:32|0.00875
08:07:33|0.008766
08:07:34|0.008769
08:07:35|0.00876
08:07:36|0.008757
08:07:37|0.008758
08:07:38|0.008758
08:07:39|0.008758
08:07:40|0.008746
08:07:42|0.008757
08:07:42|0.008743
08:07:43|0.008765
08:07:45|0.008749
08:07:46|0.008749
08:07:46|0.008768
08:07:48|0.008768
08:07:49|0.008768
08:07:50|0.008769
08:07:51|0.008769
08:07:52|0.008779
08:07:53|0.008778
08:07:54|0.008769
08:07:55|0.008797
08:07:56|0.00878
08:07:57|0.008792
08:07:58|0.008789
08:07:59|0.008773
08:08:00|0.008773
08:08:01|0.008785
08:08:02|0.008788
08:08:03|0.008755
08:08:04|0.008764
08:08:05|0.008775
08:08:06|0.008767
08:08:08|0.008767
08:08:09|0.008767
08:08:09|0.00875
08:08:11|0.008759
08:08:12|0.008745
08:08:12|0.008728
08:08:13|0.008723
08:08:14|0.008725
08:08:16|0.008734
08:08:17|0.008732
08:08:17|0.00871
08:08:18|0.008722
08:08:20|0.0087
08:08:20|0.0087
08:08:22|0.00868
08:08:23|0.008669
08:08:24|0.008695
08:08:25|0.008684
08:08:26|0.008675
08:08:27|0.008696
08:08:28|0.00868
08:08:29|0.008709
08:08:30|0.008722
08:08:31|0.008736
08:08:32|0.008729
08:08:33|0.008729
08:08:34|0.00872
08:08:35|0.008729
08:08:36|0.008719
08:08:37|0.008719
08:08:38|0.00873
08:08:39|0.00874
08:08:40|0.008727
08:08:41|0.008726
08:08:42|0.008726
08:08:42|0.008726
08:08:44|0.008721
08:08:45|0.008721
08:08:46|0.008721
08:08:47|0.008729
08:08:48|0.008719
08:08:49|0.008719
08:08:50|0.008723
08:08:51|0.008723
08:08:52|0.00874
08:08:53|0.008726
08:08:54|0.008724
08:08:55|0.008721
08:08:56|0.008721
08:08:57|0.008732
08:08:58|0.008732
08:08:59|0.008734
08:09:00|0.00872
08:09:01|0.008664
08:09:03|0.008624
08:09:03|0.008618
08:09:04|0.00863
08:09:05|0.008642
08:09:06|0.008642
08:09:07|0.008642
08:09:08|0.008641
08:09:09|0.008632
08:09:10|0.008648
08:09:11|0.00863
08:09:12|0.008596
08:09:13|0.008609
08:09:14|0.008591
08:09:15|0.008589
08:09:16|0.008616
08:09:17|0.008615
08:09:18|0.008615
08:09:20|0.008604
08:09:20|0.008612
08:09:22|0.008614
08:09:22|0.008608
08:09:23|0.008637
08:09:24|0.008694
08:09:25|0.008689
08:09:27|0.008667
08:09:28|0.008689
08:09:29|0.00867
08:09:30|0.008651
08:09:31|0.008649
08:09:31|0.008649
08:09:33|0.008658
08:09:34|0.00869
08:09:35|0.008703
08:09:35|0.008716
08:09:37|0.008699
08:09:38|0.0087
08:09:39|0.008684
08:09:40|0.008684
08:09:41|0.008699
08:09:42|0.008678
08:09:43|0.008688
08:09:44|0.008671
08:09:45|0.008678
08:09:46|0.008646
08:09:47|0.008646
08:09:49|0.008647
08:09:50|0.008647
08:09:50|0.008647
08:09:51|0.008657
08:09:53|0.008647
08:09:54|0.008647
08:09:55|0.008675
08:09:56|0.00868
08:09:57|0.008678
08:09:58|0.008679
08:10:00|0.008707
08:10:00|0.008689
08:10:01|0.008703
08:10:02|0.008703
08:10:04|0.008691
08:10:04|0.008691
08:10:05|0.008683
08:10:06|0.008686
08:10:08|0.008686
08:10:08|0.008689
08:10:10|0.008689
08:10:11|0.008696
08:10:12|0.008696
08:10:12|0.008691
08:10:13|0.008691
08:10:14|0.008699
08:10:16|0.008682
08:10:16|0.008689
08:10:18|0.008695
08:10:19|0.008675
08:10:19|0.008676
08:10:21|0.008676
08:10:21|0.008676
08:10:22|0.008675
08:10:24|0.00867
08:10:24|0.008678
08:10:26|0.00868
08:10:27|0.00868
08:10:28|0.00869
08:10:29|0.00868
08:10:30|0.008676
08:10:30|0.008679
08:10:31|0.008669
08:10:33|0.008669
08:10:34|0.008661
08:10:35|0.008662
08:10:36|0.00867
08:10:36|0.00868
08:10:38|0.008678
08:10:39|0.008678
08:10:40|0.008672
08:10:41|0.00868
08:10:42|0.008697
08:10:43|0.008686
08:10:44|0.008685
08:10:45|0.008685
08:10:46|0.008685
08:10:46|0.008686
08:10:48|0.008681
08:10:49|0.008685
08:10:51|0.008685
08:10:52|0.008648
08:10:53|0.008667
08:10:53|0.00867
08:10:55|0.00867
08:10:56|0.008674
08:10:57|0.008664
08:10:58|0.008664
08:10:58|0.00866
08:11:00|0.008658
08:11:01|0.008667
08:11:02|0.008659
08:11:03|0.008658
08:11:04|0.008658
08:11:05|0.008648
08:11:05|0.008648
08:11:07|0.00863
08:11:08|0.008605
08:11:09|0.008613
08:11:10|0.008588
08:11:11|0.008583
08:11:12|0.00858
08:11:13|0.0086
08:11:14|0.00861
08:11:15|0.008642
08:11:16|0.00864
08:11:17|0.008634
08:11:18|0.008637
08:11:19|0.008637
08:11:20|0.008642
08:11:21|0.008642
08:11:22|0.008648
08:11:23|0.008648
08:11:24|0.008655
08:11:25|0.008648
08:11:26|0.008634
08:11:27|0.008637
08:11:28|0.008635
08:11:29|0.008646
08:11:30|0.008646
08:11:31|0.008649
08:11:32|0.008637
08:11:33|0.008632
08:11:34|0.008632
08:11:35|0.008648
08:11:36|0.008631
08:11:37|0.008632
08:11:38|0.008632
08:11:39|0.008615
08:11:40|0.00864
08:11:41|0.00864
08:11:42|0.008603
08:11:43|0.008607
08:11:44|0.00863
08:11:45|0.008643
08:11:46|0.008644
08:11:47|0.008649
08:11:48|0.008633
08:11:49|0.008633
08:11:51|0.00865
08:11:52|0.008613
08:11:52|0.008613
08:11:54|0.008626
08:11:55|0.008608
08:11:56|0.008608
08:11:57|0.008631
08:11:58|0.008617
08:11:59|0.008616
08:12:00|0.008602
08:12:01|0.008614
08:12:02|0.008626
08:12:04|0.008626
08:12:04|0.008638
08:12:06|0.008632
08:12:07|0.008622
08:12:08|0.008622
08:12:09|0.008622
08:12:10|0.008601
08:12:11|0.008625
08:12:11|0.008629
08:12:13|0.008629
08:12:14|0.008622
08:12:15|0.008622
08:12:15|0.008615
08:12:17|0.008615
08:12:18|0.008604
08:12:19|0.008615
08:12:20|0.00862
08:12:21|0.00862
08:12:22|0.008631
08:12:23|0.0086
08:12:24|0.00862
08:12:25|0.00862
08:12:26|0.008622
08:12:27|0.008647
08:12:28|0.008657
08:12:28|0.008657
08:12:30|0.008667
08:12:30|0.008691
08:12:32|0.008691
08:12:33|0.008695
08:12:33|0.008673
08:12:35|0.008699
08:12:36|0.008699
08:12:36|0.008696
08:12:38|0.008699
08:12:39|0.008684
08:12:40|0.008684
08:12:40|0.008686
08:12:41|0.008686
08:12:42|0.008686
08:12:44|0.008693
08:12:44|0.008697
08:12:46|0.008697
08:12:47|0.008697
08:12:47|0.008694
08:12:49|0.008693
08:12:50|0.008693
08:12:52|0.008694
08:12:52|0.008694
08:12:53|0.008693
08:12:55|0.008675
08:12:56|0.008664
08:12:57|0.008658
08:12:58|0.008652
08:12:59|0.008632
08:13:00|0.008649
08:13:01|0.008656
08:13:02|0.008655
08:13:03|0.008655
08:13:05|0.008648
08:13:05|0.008648
08:13:06|0.008649
08:13:08|0.008649
08:13:08|0.00865
08:13:09|0.008643
08:13:10|0.008643
08:13:11|0.008667
08:13:12|0.008656
08:13:14|0.008657
08:13:14|0.008657
08:13:15|0.00867
08:13:17|0.008682
08:13:17|0.008683
08:13:19|0.008699
08:13:19|0.008684
08:13:21|0.008684
08:13:21|0.008693
08:13:23|0.008693
08:13:24|0.008684
08:13:25|0.008684
08:13:25|0.008684
08:13:26|0.008685
08:13:28|0.008675
08:13:29|0.008691
08:13:30|0.008692
08:13:31|0.008691
08:13:32|0.008692
08:13:33|0.008693
08:13:34|0.008693
08:13:35|0.008693
08:13:36|0.008671
08:13:37|0.0087
08:13:38|0.008699
08:13:39|0.008699
08:13:40|0.008699
08:13:40|0.008699
08:13:42|0.008699
08:13:42|0.008699
08:13:44|0.008675
08:13:45|0.008684
08:13:46|0.008678
08:13:46|0.00867
08:13:47|0.008659
08:13:49|0.008687
08:13:50|0.008699
08:13:51|0.0087
08:13:53|0.008699
08:13:53|0.008699
08:13:55|0.008692
08:13:56|0.0087
08:13:56|0.008714
08:13:58|0.008722
08:13:59|0.008735
08:13:59|0.008709
08:14:01|0.008701
08:14:02|0.008713
08:14:03|0.008717
08:14:03|0.008714
08:14:04|0.008712
08:14:05|0.008703
08:14:07|0.00871
08:14:08|0.00871
08:14:09|0.008713
08:14:10|0.008705
08:14:10|0.008713
08:14:11|0.008713
08:14:13|0.008713
08:14:14|0.008701
08:14:15|0.008703
08:14:16|0.008712
08:14:17|0.008713
08:14:18|0.008713
08:14:19|0.008713
08:14:20|0.008713
08:14:21|0.008713
08:14:22|0.008709
08:14:23|0.008705
08:14:24|0.00871
08:14:25|0.008709
08:14:26|0.0087
08:14:27|0.008707
08:14:28|0.008713
08:14:29|0.008736
08:14:30|0.008731
08:14:31|0.008748
08:14:32|0.008735
08:14:33|0.008735
08:14:34|0.008745
08:14:35|0.008745
08:14:36|0.008741
08:14:37|0.008741
08:14:38|0.008736
08:14:39|0.008731
08:14:40|0.008724
08:14:41|0.008724
08:14:42|0.008724
08:14:43|0.008724
08:14:44|0.008724
08:14:45|0.008733
08:14:46|0.008733
08:14:47|0.008724
08:14:48|0.008718
08:14:49|0.008717
08:14:50|0.008715
08:14:51|0.008723
08:14:53|0.008723
08:14:53|0.008714
08:14:55|0.008719
08:14:55|0.008719
08:14:57|0.008729
08:14:57|0.008729
08:14:59|0.008732
08:15:00|0.008733
08:15:01|0.00873
08:15:02|0.00873
08:15:03|0.008733
08:15:04|0.00873
08:15:05|0.00873
08:15:06|0.008716
08:15:07|0.008716
08:15:08|0.008717
08:15:09|0.008723
08:15:10|0.008718
08:15:11|0.008718
08:15:12|0.008718
08:15:13|0.008723
08:15:14|0.008723
08:15:15|0.008723
08:15:16|0.008719
08:15:17|0.008723
08:15:18|0.008729
08:15:19|0.008725
08:15:20|0.008729
08:15:21|0.008705
08:15:22|0.008711
08:15:23|0.008711
08:15:24|0.008704
08:15:25|0.008703
08:15:26|0.008722
08:15:27|0.008712
08:15:28|0.008704
08:15:29|0.008701
08:15:30|0.008713
08:15:31|0.008708
08:15:32|0.008691
08:15:33|0.008699
08:15:34|0.008688
08:15:35|0.008661
08:15:36|0.008665
08:15:37|0.008656
08:15:39|0.008665
08:15:39|0.00865
08:15:40|0.008665
08:15:41|0.008667
08:15:42|0.00868
08:15:43|0.008677
08:15:44|0.008687
08:15:45|0.008691
08:15:46|0.008691
08:15:48|0.008689
08:15:49|0.008689
08:15:49|0.00868
08:15:50|0.008653
08:15:52|0.00865
08:15:53|0.008643
08:15:55|0.00865
08:15:55|0.00865
08:15:56|0.008642
08:15:57|0.00865
08:15:58|0.00865
08:16:00|0.00865
08:16:00|0.008638
08:16:02|0.008642
08:16:03|0.008632
08:16:04|0.00861
08:16:05|0.008621
08:16:05|0.008612
08:16:06|0.008623
08:16:08|0.008623
08:16:09|0.008623
08:16:09|0.00864
08:16:10|0.008634
08:16:11|0.0086
08:16:12|0.008605
08:16:13|0.008626
08:16:15|0.008628
08:16:15|0.00862
08:16:17|0.008621
08:16:17|0.00863
08:16:18|0.008623
08:16:19|0.00863
08:16:20|0.00863
08:16:22|0.008624
08:16:23|0.00862
08:16:23|0.00862
08:16:24|0.008618
08:16:25|0.008628
08:16:27|0.008617
08:16:27|0.008617
08:16:29|0.008617
08:16:30|0.008626
08:16:30|0.008626
08:16:32|0.00864
08:16:32|0.008636
08:16:33|0.008626
08:16:34|0.008625
08:16:35|0.008617
08:16:36|0.00862
08:16:37|0.00862
08:16:38|0.008619
08:16:40|0.0086
08:16:41|0.008608
08:16:41|0.008612
08:16:43|0.008612
08:16:43|0.008612
08:16:44|0.008608
08:16:45|0.008614
08:16:46|0.008614
08:16:48|0.008622
08:16:48|0.008622
08:16:49|0.008622
08:16:50|0.008607
08:16:51|0.008607
08:16:53|0.008602
08:16:54|0.008602
08:16:55|0.008601
08:16:56|0.00861
08:16:58|0.008599
08:16:58|0.008601
08:17:00|0.008601
08:17:01|0.008602
08:17:02|0.008602
08:17:03|0.008602
08:17:04|0.00858
08:17:05|0.008585
08:17:06|0.008584
08:17:07|0.008584
08:17:08|0.00858
08:17:09|0.008584
08:17:10|0.008588
08:17:11|0.008604
08:17:12|0.008607
08:17:13|0.008591
08:17:14|0.008621
08:17:15|0.008607
08:17:16|0.008591
08:17:17|0.008591
08:17:18|0.00862
08:17:19|0.00862
08:17:20|0.008617
08:17:21|0.008616
08:17:22|0.008616
08:17:23|0.008605
08:17:25|0.008614
08:17:25|0.008614
08:17:26|0.008614
08:17:27|0.00861
08:17:28|0.008555
08:17:29|0.008569
08:17:30|0.008567
08:17:31|0.008555
08:17:32|0.008575
08:17:33|0.008563
08:17:34|0.008564
08:17:36|0.008575
08:17:36|0.008575
08:17:37|0.008575
08:17:38|0.008575
08:17:39|0.008553
08:17:40|0.008566
08:17:41|0.008562
08:17:42|0.008567
08:17:43|0.008567
08:17:44|0.008569
08:17:45|0.00859
08:17:47|0.008593
08:17:48|0.00858
08:17:49|0.00858
08:17:49|0.008602
08:17:50|0.008605
08:17:52|0.008576
08:17:53|0.0086
08:17:53|0.0086
08:17:55|0.008617
08:17:56|0.008629
08:17:56|0.008628
08:17:58|0.008629
08:17:59|0.008605
08:18:00|0.008575
08:18:01|0.00859
08:18:02|0.00859
08:18:03|0.008584
08:18:04|0.008583
08:18:05|0.008577
08:18:06|0.008576
08:18:07|0.008589
08:18:09|0.008576
08:18:09|0.008568
08:18:10|0.008578
08:18:11|0.008574
08:18:12|0.008574
08:18:14|0.008576
08:18:14|0.008575
08:18:15|0.008568
08:18:16|0.008558
08:18:17|0.00857
08:18:18|0.0085
08:18:19|0.008477
08:18:20|0.008474
08:18:21|0.00846
08:18:22|0.008472
08:18:23|0.008465
08:18:24|0.00844
08:18:25|0.00843
08:18:26|0.008448
08:18:27|0.008456
08:18:28|0.008478
08:18:29|0.008464
08:18:30|0.008459
08:18:31|0.008461
08:18:32|0.008477
08:18:33|0.008471
08:18:34|0.008472
08:18:35|0.008471
08:18:36|0.00847
08:18:37|0.00844
08:18:38|0.00845
08:18:39|0.00846
08:18:40|0.008464
08:18:42|0.008465
08:18:42|0.00846
08:18:43|0.00846
08:18:44|0.00845
08:18:45|0.00846
08:18:47|0.00846
08:18:47|0.008476
08:18:49|0.008475
08:18:49|0.008493
08:18:51|0.008491
08:18:52|0.00849
08:18:52|0.008496
08:18:54|0.008496
08:18:55|0.008492
08:18:56|0.008495
08:18:56|0.008471
08:18:57|0.008486
08:18:59|0.008466
08:19:00|0.008482
08:19:01|0.008488
08:19:03|0.008478
08:19:03|0.00846
08:19:04|0.008468
08:19:05|0.008466
08:19:06|0.008466
08:19:07|0.008466
08:19:08|0.008466
08:19:09|0.008465
08:19:11|0.008471
08:19:11|0.008471
08:19:12|0.00849
08:19:14|0.008481
08:19:14|0.008485
08:19:15|0.008515
08:19:17|0.008522
08:19:18|0.008525
08:19:19|0.00853
08:19:19|0.008534
08:19:21|0.008534
08:19:21|0.008534
08:19:22|0.008525
08:19:24|0.008525
08:19:24|0.008545
08:19:25|0.008543
08:19:27|0.008543
08:19:28|0.00854
08:19:29|0.008525
08:19:30|0.008558
08:19:31|0.008555
08:19:32|0.008557
08:19:33|0.008554
08:19:34|0.008537
08:19:35|0.008543
08:19:36|0.008574
08:19:37|0.008579
08:19:38|0.00857
08:19:39|0.008569
08:19:40|0.008589
08:19:41|0.0086
08:19:42|0.008569
08:19:43|0.008562
08:19:44|0.008561
08:19:45|0.008547
08:19:46|0.008554
08:19:47|0.00856
08:19:48|0.00855
08:19:49|0.008535
08:19:50|0.008545
08:19:51|0.008567
08:19:52|0.008567
08:19:53|0.008567
08:19:54|0.008554
08:19:55|0.008573
08:19:56|0.008573
08:19:57|0.008573
08:19:59|0.008556
08:19:59|0.008568
08:20:00|0.008568
08:20:02|0.008573
08:20:02|0.008574
08:20:04|0.008575
08:20:05|0.008567
08:20:06|0.008579
08:20:06|0.008575
08:20:07|0.008578
08:20:09|0.008578
08:20:09|0.008574
08:20:10|0.008578
08:20:12|0.008578
08:20:12|0.008578
08:20:14|0.008578
08:20:15|0.008578
08:20:15|0.008578
08:20:16|0.008578
08:20:18|0.008578
08:20:19|0.008568
08:20:20|0.008568
08:20:21|0.008568
08:20:22|0.008575
08:20:23|0.008554
08:20:24|0.008554
08:20:25|0.008545
08:20:26|0.008525
08:20:27|0.008541
08:20:28|0.008547
08:20:30|0.008541
08:20:30|0.008539
08:20:31|0.008549
08:20:32|0.008542
08:20:33|0.008548
08:20:34|0.008548
08:20:35|0.008548
08:20:36|0.008548
08:20:37|0.008536
08:20:38|0.008522
08:20:39|0.008539
08:20:40|0.008544
08:20:41|0.008489
08:20:42|0.008499
08:20:43|0.008488
08:20:44|0.008471
08:20:45|0.008465
08:20:47|0.008483
08:20:47|0.008475
08:20:49|0.008488
08:20:49|0.008471
08:20:50|0.008471
08:20:52|0.008481
08:20:53|0.008478
08:20:53|0.008477
08:20:55|0.008484
08:20:56|0.008493
08:20:57|0.008527
08:20:58|0.008505
08:21:00|0.008519
08:21:00|0.00852
08:21:01|0.008519
08:21:03|0.008505
08:21:04|0.00852
08:21:04|0.008507
08:21:06|0.008508
08:21:06|0.008508
08:21:08|0.008507
08:21:08|0.008495
08:21:10|0.008504
08:21:10|0.008504
08:21:12|0.008504
08:21:12|0.008507
08:21:13|0.008495
08:21:14|0.008502
08:21:16|0.008512
08:21:17|0.008507
08:21:17|0.008509
08:21:19|0.008498
08:21:20|0.008498
08:21:20|0.008498
08:21:21|0.008512
08:21:23|0.008512
08:21:23|0.008499
08:21:25|0.008511
08:21:26|0.008511
08:21:27|0.008511
08:21:28|0.008502
08:21:29|0.008502
08:21:29|0.008508
08:21:31|0.008508
08:21:32|0.008508
08:21:33|0.008509
08:21:34|0.008509
08:21:34|0.008511
08:21:36|0.008509
08:21:36|0.008511
08:21:38|0.008516
08:21:39|0.008508
08:21:39|0.008509
08:21:41|0.008517
08:21:42|0.008517
08:21:42|0.008517
08:21:44|0.008517
08:21:45|0.008518
08:21:45|0.00852
08:21:47|0.00852
08:21:48|0.008522
08:21:49|0.00853
08:21:50|0.00853
08:21:51|0.008535
08:21:51|0.00853
08:21:53|0.00853
08:21:53|0.008534
08:21:54|0.008535
08:21:56|0.00852
08:21:56|0.008523
08:21:58|0.008535
08:21:59|0.008521
08:22:00|0.00853
08:22:02|0.00853
08:22:02|0.00853
08:22:03|0.00853
08:22:04|0.008509
08:22:05|0.008509
08:22:06|0.008516
08:22:07|0.008516
08:22:09|0.008504
08:22:10|0.008498
08:22:10|0.008498
08:22:11|0.008498
08:22:13|0.008494
08:22:14|0.008494
08:22:15|0.008481
08:22:15|0.008487
08:22:17|0.008471
08:22:18|0.008471
08:22:19|0.008488
08:22:20|0.008472
08:22:21|0.008471
08:22:21|0.008478
08:22:22|0.008478
08:22:24|0.008476
08:22:25|0.008479
08:22:25|0.00848
08:22:26|0.008488
08:22:28|0.008478
08:22:28|0.00847
08:22:30|0.008487
08:22:31|0.008467
08:22:32|0.008479
08:22:32|0.00849
08:22:33|0.008485
08:22:34|0.008485
08:22:36|0.008507
08:22:37|0.008507
08:22:38|0.008505
08:22:38|0.00851
08:22:40|0.00851
08:22:41|0.00851
08:22:42|0.0085
08:22:43|0.0085
08:22:44|0.00849
08:22:45|0.00849
08:22:46|0.008499
08:22:47|0.008499
08:22:48|0.008495
08:22:49|0.008485
08:22:50|0.008485
08:22:51|0.008499
08:22:51|0.008486
08:22:53|0.008483
08:22:54|0.008483
08:22:55|0.008498
08:22:56|0.008498
08:22:57|0.008485
08:22:58|0.008486
08:22:59|0.008498
08:23:01|0.008483
08:23:01|0.008496
08:23:03|0.008496
08:23:04|0.008496
08:23:05|0.008482
08:23:06|0.008492
08:23:07|0.008464
08:23:08|0.008464
08:23:09|0.00845
08:23:10|0.00844
08:23:11|0.008446
08:23:12|0.008434
08:23:13|0.00843
08:23:14|0.008445
08:23:15|0.00844
08:23:16|0.008442
08:23:17|0.008454
08:23:18|0.008459
08:23:19|0.008442
08:23:20|0.008442
08:23:21|0.008442
08:23:22|0.008442
08:23:23|0.008445
08:23:24|0.008449
08:23:25|0.008448
08:23:26|0.008447
08:23:27|0.008443
08:23:28|0.008436
08:23:29|0.008434
08:23:30|0.008445
08:23:31|0.008445
08:23:32|0.00843
08:23:33|0.00843
08:23:35|0.00844
08:23:36|0.008428
08:23:36|0.008427
08:23:37|0.008434
08:23:38|0.008425
08:23:39|0.008425
08:23:41|0.008424
08:23:41|0.008421
08:23:42|0.00841
08:23:43|0.008419
08:23:44|0.008421
08:23:46|0.008424
08:23:46|0.008425
08:23:47|0.008429
08:23:48|0.008424
08:23:49|0.008418
08:23:50|0.008428
08:23:51|0.008417
08:23:52|0.008417
08:23:54|0.00842
08:23:54|0.008421
08:23:55|0.008417
08:23:56|0.00842
08:23:58|0.008411
08:23:59|0.008424
08:24:00|0.008417
08:24:01|0.008419
08:24:02|0.008411
08:24:03|0.00841
08:24:04|0.008415
08:24:05|0.008408
08:24:07|0.008408
08:24:08|0.008408
08:24:09|0.008408
08:24:10|0.008408
08:24:10|0.00841
08:24:11|0.008408
08:24:12|0.008414
08:24:14|0.008419
08:24:14|0.008419
08:24:15|0.008412
08:24:16|0.008417
08:24:18|0.008411
08:24:18|0.008417
08:24:20|0.008419
08:24:21|0.008413
08:24:21|0.008418
08:24:23|0.008419
08:24:23|0.008419
08:24:25|0.008429
08:24:25|0.008429
08:24:26|0.008433
08:24:28|0.008422
08:24:29|0.008433
08:24:29|0.008432
08:24:31|0.008432
08:24:32|0.008433
08:24:33|0.008432
08:24:34|0.00844
08:24:35|0.008431
08:24:36|0.008433
08:24:37|0.008439
08:24:38|0.008439
08:24:39|0.008433
08:24:40|0.008445
08:24:41|0.008445
08:24:42|0.00842
08:24:43|0.008431
08:24:44|0.008435
08:24:45|0.008442
08:24:46|0.008442
08:24:47|0.008442
08:24:48|0.008445
08:24:49|0.008436
08:24:50|0.008458
08:24:51|0.008455
08:24:52|0.008455
08:24:53|0.00846
08:24:54|0.00847
08:24:55|0.008476
08:24:56|0.008463
08:24:57|0.008469
08:24:58|0.008469
08:24:59|0.008459
08:25:00|0.008459
08:25:01|0.008468
08:25:03|0.00849
08:25:04|0.008479
08:25:05|0.008479
08:25:05|0.008469
08:25:07|0.008474
08:25:07|0.008471
08:25:09|0.008482
08:25:10|0.008482
08:25:10|0.00848
08:25:11|0.008475
08:25:12|0.008484
08:25:14|0.008499
08:25:14|0.008489
08:25:16|0.0085
08:25:17|0.008498
08:25:17|0.008498
08:25:18|0.0085
08:25:19|0.0085
08:25:20|0.0085
08:25:22|0.008503
08:25:22|0.00851
08:25:23|0.008503
08:25:25|0.008507
08:25:25|0.008507
08:25:26|0.008514
08:25:27|0.008511
08:25:28|0.008514
08:25:30|0.00851
08:25:31|0.008511
08:25:32|0.008502
08:25:33|0.00849
08:25:33|0.00851
08:25:35|0.00851
08:25:36|0.008505
08:25:37|0.008505
08:25:38|0.008496
08:25:39|0.00849
08:25:40|0.00849
08:25:41|0.00849
08:25:42|0.008496
08:25:43|0.008496
08:25:44|0.008438
08:25:45|0.008445
08:25:46|0.008435
08:25:47|0.008438
08:25:48|0.008449
08:25:49|0.008433
08:25:50|0.008448
08:25:51|0.008462
08:25:53|0.008458
08:25:53|0.008461
08:25:54|0.008461
08:25:55|0.008461
08:25:56|0.008456
08:25:57|0.008456
08:25:58|0.008456
08:25:59|0.008457
08:26:00|0.008466
08:26:01|0.008466
08:26:02|0.008465
08:26:04|0.008452
08:26:05|0.008461
08:26:05|0.008461
08:26:07|0.00843
08:26:08|0.008429
08:26:09|0.008428
08:26:10|0.008418
08:26:10|0.008412
08:26:12|0.0084
08:26:13|0.008368
08:26:14|0.008362
08:26:15|0.008354
08:26:16|0.008364
08:26:17|0.00835
08:26:19|0.008363
08:26:19|0.008354
08:26:20|0.008327
08:26:21|0.008318
08:26:22|0.008314
08:26:23|0.008314
08:26:24|0.008319
08:26:25|0.008321
08:26:26|0.008316
08:26:27|0.008316
08:26:29|0.008316
08:26:29|0.008316
08:26:30|0.008316
08:26:32|0.008312
08:26:32|0.008312
08:26:34|0.00831
08:26:34|0.008315
08:26:36|0.008312
08:26:36|0.008311
08:26:37|0.008311
08:26:39|0.008316
08:26:40|0.008323
08:26:40|0.008315
08:26:42|0.008324
08:26:43|0.008334
08:26:44|0.008324
08:26:45|0.008315
08:26:46|0.008311
08:26:47|0.008318
08:26:48|0.008341
08:26:48|0.00833
08:26:50|0.008328
08:26:51|0.008327
08:26:52|0.008337
08:26:53|0.008342
08:26:54|0.008329
08:26:55|0.008329
08:26:56|0.008329
08:26:57|0.008341
08:26:58|0.00834
08:26:59|0.008337
08:26:59|0.008337
08:27:01|0.008311
08:27:02|0.008335
08:27:03|0.008329
08:27:05|0.008329
08:27:05|0.008333
08:27:07|0.008341
08:27:07|0.008313
08:27:08|0.008331
08:27:09|0.008321
08:27:10|0.008327
08:27:11|0.008327
08:27:12|0.008329
08:27:13|0.008333
08:27:14|0.008341
08:27:15|0.008331
08:27:16|0.008331
08:27:17|0.00833
08:27:18|0.008334
08:27:19|0.008328
08:27:20|0.008338
08:27:21|0.008327
08:27:22|0.008329
08:27:23|0.008341
08:27:24|0.008341
08:27:25|0.008329
08:27:26|0.008341
08:27:27|0.008332
08:27:28|0.008331
08:27:29|0.008335
08:27:30|0.008332
08:27:31|0.008342
08:27:32|0.008342
08:27:33|0.00831
08:27:34|0.008321
08:27:35|0.008339
08:27:36|0.008341
08:27:37|0.008345
08:27:39|0.008345
08:27:39|0.008352
08:27:40|0.008337
08:27:41|0.008353
08:27:42|0.00836
08:27:43|0.008347
08:27:44|0.00836
08:27:45|0.008353
08:27:46|0.008363
08:27:47|0.008353
08:27:48|0.008367
08:27:49|0.008361
08:27:50|0.008363
08:27:51|0.008356
08:27:52|0.008332
08:27:53|0.00833
08:27:54|0.00828
08:27:56|0.008269
08:27:56|0.008263
08:27:57|0.00829
08:27:58|0.008265
08:27:59|0.008282
08:28:01|0.008297
08:28:01|0.008302
08:28:02|0.008284
08:28:04|0.008278
08:28:05|0.008271
08:28:06|0.008272
08:28:07|0.008272
08:28:08|0.008274
08:28:09|0.008271
08:28:10|0.008272
08:28:11|0.008269
08:28:12|0.008271
08:28:13|0.008271
08:28:14|0.00827
08:28:15|0.008259
08:28:16|0.008259
08:28:17|0.00826
08:28:18|0.00826
08:28:19|0.008259
08:28:20|0.00826
08:28:21|0.008259
08:28:22|0.00826
08:28:23|0.008269
08:28:24|0.008266
08:28:25|0.008255
08:28:26|0.008266
08:28:27|0.008267
08:28:27|0.008266
08:28:29|0.008251
08:28:30|0.008261
08:28:31|0.008251
08:28:32|0.008259
08:28:32|0.008265
08:28:34|0.008251
08:28:35|0.008259
08:28:36|0.008251
08:28:37|0.008252
08:28:38|0.00825
08:28:39|0.008241
08:28:40|0.008241
08:28:41|0.008245
08:28:42|0.008242
08:28:43|0.008244
08:28:44|0.008257
08:28:45|0.008254
08:28:46|0.008244
08:28:47|0.008235
08:28:48|0.008253
08:28:49|0.008253
08:28:50|0.008248
08:28:51|0.008247
08:28:52|0.00824
08:28:53|0.008253
08:28:54|0.008257
08:28:55|0.008236
08:28:56|0.008245
08:28:57|0.008242
08:28:58|0.008251
08:28:59|0.008253
08:29:00|0.008226
08:29:01|0.008226
08:29:02|0.008232
08:29:03|0.008229
08:29:04|0.008205
08:29:05|0.008217
08:29:07|0.008191
08:29:08|0.008182
08:29:09|0.008186
08:29:10|0.008184
08:29:10|0.008207
08:29:12|0.00821
08:29:13|0.008201
08:29:14|0.008201
08:29:15|0.008202
08:29:16|0.00821
08:29:17|0.008217
08:29:18|0.008188
08:29:19|0.008202
08:29:20|0.008215
08:29:21|0.008215
08:29:22|0.008216
08:29:23|0.008224
08:29:24|0.008226
08:29:25|0.008227
08:29:26|0.008225
08:29:27|0.008241
08:29:28|0.008232
08:29:29|0.008214
08:29:31|0.008217
08:29:32|0.008226
08:29:33|0.008219
08:29:34|0.008229
08:29:35|0.008228
08:29:35|0.008215
08:29:36|0.008229
08:29:38|0.008229
08:29:38|0.008228
08:29:39|0.008232
08:29:41|0.008242
08:29:41|0.008241
08:29:42|0.008244
08:29:43|0.008244
08:29:45|0.008254
08:29:45|0.00825
08:29:46|0.008253
08:29:48|0.008251
08:29:49|0.00826
08:29:50|0.008248
08:29:50|0.008215
08:29:51|0.008215
08:29:52|0.008227
08:29:54|0.008217
08:29:54|0.008229
08:29:55|0.008247
08:29:56|0.008247
08:29:57|0.008242
08:29:58|0.008216
08:29:59|0.008219
08:30:00|0.008219
08:30:01|0.008202
08:30:02|0.008213
08:30:03|0.00821
08:30:04|0.00821
08:30:05|0.008204
08:30:06|0.008221
08:30:07|0.008229
08:30:09|0.008239
08:30:10|0.008226
08:30:11|0.008231
08:30:12|0.008248
08:30:13|0.008162
08:30:14|0.00814
08:30:15|0.008186
08:30:16|0.008178
08:30:17|0.008166
08:30:18|0.008166
08:30:19|0.008163
08:30:20|0.008162
08:30:21|0.008208
08:30:22|0.008168
08:30:23|0.008193
08:30:24|0.008193
08:30:25|0.008185
08:30:26|0.00817
08:30:27|0.008168
08:30:28|0.008171
08:30:29|0.008171
08:30:30|0.008166
08:30:31|0.008166
08:30:32|0.008176
08:30:33|0.008173
08:30:34|0.00818
08:30:35|0.008189
08:30:36|0.008165
08:30:37|0.008172
08:30:38|0.008208
08:30:39|0.008208
08:30:40|0.008207
08:30:41|0.008195
08:30:42|0.008203
08:30:44|0.008195
08:30:44|0.008205
08:30:45|0.0082
08:30:46|0.008214
08:30:47|0.008214
08:30:48|0.008209
08:30:49|0.008183
08:30:50|0.008189
08:30:51|0.00819
08:30:52|0.008193
08:30:53|0.008193
08:30:54|0.008193
08:30:55|0.008181
08:30:56|0.008196
08:30:57|0.00819
08:30:58|0.00819
08:30:59|0.00819
08:31:01|0.008195
08:31:01|0.008194
08:31:02|0.008194
08:31:04|0.008198
08:31:04|0.0082
08:31:05|0.0082
08:31:07|0.008192
08:31:07|0.008192
08:31:09|0.0082
08:31:11|0.0082
08:31:12|0.008195
08:31:13|0.008188
08:31:14|0.008198
08:31:15|0.008191
08:31:15|0.008231
08:31:17|0.008244
08:31:18|0.008235
08:31:19|0.00825
08:31:19|0.008249
08:31:21|0.008245
08:31:22|0.008229
08:31:23|0.008241
08:31:24|0.008242
08:31:25|0.008234
08:31:26|0.008243
08:31:27|0.00825
08:31:28|0.00825
08:31:29|0.00825
08:31:30|0.008246
08:31:31|0.008249
08:31:32|0.008246
08:31:33|0.008247
08:31:34|0.00826
08:31:35|0.008268
08:31:36|0.008269
08:31:37|0.008258
08:31:38|0.008258
08:31:40|0.00826
08:31:40|0.008285
08:31:41|0.008285
08:31:42|0.008286
08:31:43|0.008285
08:31:44|0.008253
08:31:45|0.008288
08:31:46|0.008289
08:31:47|0.00829
08:31:48|0.008289
08:31:49|0.008285
08:31:51|0.008281
08:31:52|0.008287
08:31:53|0.008286
08:31:53|0.00829
08:31:54|0.008292
08:31:55|0.008285
08:31:57|0.00829
08:31:57|0.008291
08:31:59|0.008292
08:31:59|0.008292
08:32:00|0.008291
08:32:01|0.008298
08:32:02|0.008302
08:32:04|0.008307
08:32:05|0.008313
08:32:06|0.008311
08:32:06|0.00832
08:32:08|0.008318
08:32:09|0.00832
08:32:10|0.00832
08:32:12|0.008313
08:32:12|0.008304
08:32:14|0.008313
08:32:14|0.008306
08:32:15|0.008319
08:32:17|0.008346
08:32:17|0.008344
08:32:19|0.008347
08:32:20|0.008343
08:32:21|0.008343
08:32:22|0.008438
08:32:23|0.008422
08:32:24|0.008384
08:32:25|0.008388
08:32:26|0.008411
08:32:27|0.008388
08:32:28|0.008405
08:32:29|0.0084
08:32:30|0.008348
08:32:31|0.008382
08:32:32|0.008372
08:32:33|0.008344
08:32:34|0.008432
08:32:35|0.008459
08:32:37|0.00844
08:32:37|0.008414
08:32:38|0.008417
08:32:39|0.0084
08:32:40|0.008433
08:32:41|0.008424
08:32:42|0.008413
08:32:43|0.008417
08:32:44|0.008416
08:32:46|0.00842
08:32:46|0.00842
08:32:47|0.00842
08:32:48|0.008438
08:32:49|0.008418
08:32:51|0.008424
08:32:51|0.008441
08:32:52|0.008434
08:32:54|0.008426
08:32:55|0.008406
08:32:55|0.008408
08:32:57|0.008413
08:32:58|0.008416
08:32:59|0.008423
08:32:59|0.008422
08:33:01|0.008416
08:33:02|0.008416
08:33:02|0.008401
08:33:03|0.008414
08:33:04|0.008402
08:33:06|0.008422
08:33:06|0.008418
08:33:07|0.008412
08:33:09|0.008407
08:33:09|0.008406
08:33:11|0.008407
08:33:12|0.008407
08:33:13|0.008401
08:33:14|0.008412
08:33:15|0.008406
08:33:16|0.008401
08:33:17|0.008375
08:33:18|0.008348
08:33:19|0.008359
08:33:20|0.008366
08:33:21|0.008359
08:33:22|0.008382
08:33:23|0.008385
08:33:24|0.008385
08:33:25|0.008385
08:33:26|0.008401
08:33:27|0.008403
08:33:28|0.008408
08:33:29|0.008408
08:33:30|0.008398
08:33:32|0.008389
08:33:32|0.008385
08:33:33|0.008399
08:33:35|0.008399
08:33:35|0.008399
08:33:36|0.008399
08:33:37|0.008393
08:33:38|0.008393
08:33:40|0.008386
08:33:40|0.0084
08:33:41|0.0084
08:33:42|0.008401
08:33:43|0.008401
08:33:45|0.0084
08:33:45|0.008419
08:33:46|0.008419
08:33:48|0.008411
08:33:49|0.00841
08:33:49|0.00841
08:33:51|0.008406
08:33:52|0.0084
08:33:53|0.008399
08:33:53|0.008405
08:33:55|0.008398
08:33:56|0.008398
08:33:56|0.008399
08:33:58|0.008399
08:33:58|0.00841
08:33:59|0.008401
08:34:01|0.008407
08:34:02|0.008407
08:34:03|0.008407
08:34:04|0.008401
08:34:05|0.008401
08:34:06|0.008406
08:34:07|0.008406
08:34:08|0.008402
08:34:09|0.008396
08:34:10|0.0084
08:34:12|0.008401
08:34:13|0.008401
08:34:13|0.008401
08:34:14|0.008401
08:34:16|0.008401
08:34:16|0.008401
08:34:18|0.0084
08:34:19|0.008401
08:34:20|0.008401
08:34:21|0.008394
08:34:22|0.008401
08:34:23|0.0084
08:34:24|0.008394
08:34:25|0.008395
08:34:25|0.008395
08:34:27|0.008381
08:34:29|0.008381
08:34:29|0.008378
08:34:30|0.008378
08:34:31|0.008369
08:34:32|0.008376
08:34:33|0.008359
08:34:34|0.008362
08:34:35|0.008369
08:34:36|0.008362
08:34:37|0.008357
08:34:38|0.008369
08:34:39|0.008361
08:34:40|0.008351
08:34:41|0.00835
08:34:42|0.008359
08:34:43|0.008361
08:34:45|0.008363
08:34:46|0.008363
08:34:46|0.008363
08:34:47|0.00835
08:34:48|0.008369
08:34:49|0.008371
08:34:51|0.008378
08:34:51|0.008378
08:34:52|0.008364
08:34:53|0.008371
08:34:54|0.008376
08:34:56|0.008376
08:34:56|0.008378
08:34:57|0.008377
08:34:59|0.008376
08:35:00|0.008376
08:35:00|0.008385
08:35:01|0.008378
08:35:03|0.008385
08:35:04|0.008385
08:35:04|0.008397
08:35:06|0.008387
08:35:07|0.008392
08:35:08|0.008387
08:35:09|0.008388
08:35:10|0.008398
08:35:11|0.008389
08:35:12|0.008389
08:35:13|0.0084
08:35:15|0.008413
08:35:15|0.008425
08:35:16|0.008425
08:35:17|0.008426
08:35:18|0.008427
08:35:19|0.008427
08:35:20|0.008432
08:35:21|0.008428
08:35:22|0.008428
08:35:24|0.008431
08:35:24|0.008427
08:35:26|0.008435
08:35:27|0.008429
08:35:28|0.008425
08:35:29|0.008414
08:35:30|0.008416
08:35:31|0.008416
08:35:32|0.008415
08:35:32|0.008412
08:35:34|0.008411
08:35:34|0.008411
08:35:36|0.008417
08:35:37|0.008417
08:35:38|0.008424
08:35:39|0.008424
08:35:40|0.008424
08:35:41|0.008413
08:35:41|0.008411
08:35:43|0.00841
08:35:44|0.008402
08:35:45|0.008411
08:35:46|0.008411
08:35:47|0.0084
08:35:47|0.008395
08:35:48|0.00839
08:35:50|0.008401
08:35:51|0.008402
08:35:52|0.008402
08:35:54|0.008401
08:35:55|0.008398
08:35:56|0.008411
08:35:57|0.008402
08:35:58|0.008402
08:35:59|0.008398
08:36:00|0.008398
08:36:01|0.008398
08:36:02|0.008393
08:36:03|0.008402
08:36:04|0.008398
08:36:05|0.008398
08:36:06|0.008398
08:36:07|0.008398
08:36:08|0.008394
08:36:09|0.008394
08:36:10|0.008389
08:36:11|0.008381
08:36:13|0.008392
08:36:14|0.008379
08:36:15|0.008379
08:36:16|0.008375
08:36:17|0.008375
08:36:17|0.008375
08:36:19|0.008375
08:36:20|0.008368
08:36:20|0.008365
08:36:22|0.008368
08:36:23|0.008369
08:36:24|0.00837
08:36:25|0.008364
08:36:26|0.008375
08:36:27|0.008375
08:36:28|0.008355
08:36:29|0.008372
08:36:30|0.008364
08:36:31|0.008365
08:36:32|0.008365
08:36:33|0.008363
08:36:34|0.008376
08:36:35|0.008366
08:36:36|0.008369
08:36:37|0.008356
08:36:38|0.008356
08:36:39|0.00835
08:36:40|0.008359
08:36:41|0.00835
08:36:42|0.008339
08:36:43|0.008348
08:36:44|0.008339
08:36:45|0.008264
08:36:46|0.008286
08:36:47|0.008284
08:36:48|0.008286
08:36:49|0.008277
08:36:50|0.008289
08:36:51|0.008286
08:36:52|0.0083
08:36:53|0.0083
08:36:54|0.008284
08:36:55|0.00832
08:36:56|0.008307
08:36:57|0.008305
08:36:58|0.008309
08:36:59|0.008286
08:37:00|0.008289
08:37:01|0.008312
08:37:02|0.008297
08:37:03|0.008289
08:37:04|0.008287
08:37:05|0.008301
08:37:06|0.008271
08:37:07|0.008297
08:37:08|0.0083
08:37:10|0.00831
08:37:10|0.008313
08:37:12|0.008303
08:37:13|0.008315
08:37:14|0.008332
08:37:15|0.00828
08:37:16|0.008291
08:37:17|0.008296
08:37:18|0.008297
08:37:19|0.008297
08:37:20|0.008296
08:37:21|0.008281
08:37:22|0.008309
08:37:23|0.0083
08:37:24|0.008294
08:37:25|0.008293
08:37:26|0.008291
08:37:27|0.008287
08:37:28|0.008289
08:37:29|0.008277
08:37:30|0.008291
08:37:31|0.008261
08:37:32|0.008274
08:37:33|0.00827
08:37:34|0.008272
08:37:35|0.008275
08:37:36|0.008279
08:37:37|0.008274
08:37:38|0.008277
08:37:39|0.008277
08:37:40|0.008279
08:37:41|0.008273
08:37:42|0.008272
08:37:43|0.008275
08:37:44|0.008285
08:37:45|0.008285
08:37:47|0.00827
08:37:48|0.008271
08:37:48|0.008271
08:37:50|0.008272
08:37:51|0.008263
08:37:51|0.008282
08:37:52|0.008271
08:37:53|0.008274
08:37:54|0.008274
08:37:55|0.008261
08:37:57|0.008279
08:37:57|0.008276
08:37:58|0.008281
08:37:59|0.0083
08:38:01|0.008309
08:38:01|0.008309
08:38:03|0.008309
08:38:04|0.0083
08:38:04|0.008304
08:38:06|0.008307
08:38:07|0.008307
08:38:08|0.0083
08:38:09|0.0083
08:38:10|0.008282
08:38:11|0.008285
08:38:12|0.008288
08:38:13|0.008288
08:38:14|0.008285
08:38:15|0.008285
08:38:16|0.008285
08:38:17|0.008285
08:38:18|0.0083
08:38:19|0.0083
08:38:21|0.0083
08:38:21|0.0083
08:38:22|0.0083
08:38:24|0.008307
08:38:24|0.0083
08:38:26|0.0083
08:38:27|0.008305
08:38:28|0.008309
08:38:29|0.0083
08:38:30|0.008308
08:38:31|0.008308
08:38:31|0.008295
08:38:33|0.008298
08:38:34|0.008298
08:38:35|0.008302
08:38:36|0.0083
08:38:37|0.0083
08:38:38|0.008289
08:38:38|0.008301
08:38:39|0.008301
08:38:41|0.008301
08:38:42|0.008301
08:38:43|0.008301
08:38:44|0.008301
08:38:45|0.008301
08:38:46|0.008294
08:38:47|0.008294
08:38:49|0.008309
08:38:50|0.008309
08:38:51|0.008305
08:38:52|0.0083
08:38:53|0.0083
08:38:54|0.0083
08:38:55|0.0083
08:38:57|0.0083
08:38:57|0.0083
08:38:58|0.008292
08:38:59|0.008292
08:39:00|0.008292
08:39:01|0.0083
08:39:02|0.008291
08:39:04|0.008291
08:39:05|0.008281
08:39:05|0.008281
08:39:06|0.008298
08:39:07|0.008298
08:39:08|0.008298
08:39:09|0.008296
08:39:10|0.008291
08:39:11|0.008275
08:39:12|0.008275
08:39:14|0.008291
08:39:15|0.008291
08:39:16|0.008291
08:39:17|0.008288
08:39:18|0.008288
08:39:19|0.00829
08:39:19|0.008291
08:39:21|0.00829
08:39:22|0.00829
08:39:23|0.00829
08:39:25|0.008282
08:39:25|0.008282
08:39:27|0.008282
08:39:27|0.008282
08:39:28|0.008282
08:39:29|0.008282
08:39:30|0.008254
08:39:32|0.008257
08:39:32|0.008221
08:39:33|0.008236
08:39:34|0.008235
08:39:35|0.008227
08:39:37|0.008227
08:39:37|0.008228
08:39:38|0.008234
08:39:39|0.008235
08:39:40|0.008258
08:39:42|0.008236
08:39:42|0.00825
08:39:43|0.008257
08:39:44|0.008264
08:39:46|0.008265
08:39:46|0.008265
08:39:48|0.008258
08:39:49|0.008259
08:39:50|0.008257
08:39:51|0.008257
08:39:51|0.008258
08:39:52|0.008258
08:39:54|0.008257
08:39:55|0.008267
08:39:55|0.008258
08:39:56|0.008259
08:39:57|0.008261
08:39:58|0.008273
08:40:00|0.008259
08:40:00|0.008259
08:40:02|0.008273
08:40:02|0.008273
08:40:03|0.008262
08:40:04|0.008262
08:40:06|0.008294
08:40:07|0.008299
08:40:07|0.008299
08:40:08|0.008305
08:40:09|0.008334
08:40:10|0.008323
08:40:12|0.008329
08:40:12|0.008337
08:40:14|0.00834
08:40:15|0.008349
08:40:16|0.008344
08:40:17|0.00834
08:40:18|0.008342
08:40:19|0.008342
08:40:20|0.008339
08:40:21|0.008339
08:40:22|0.008338
08:40:23|0.008338
08:40:24|0.008337
08:40:25|0.008283
08:40:26|0.00829
08:40:27|0.008307
08:40:28|0.008302
08:40:29|0.008302
08:40:30|0.008304
08:40:31|0.008296
08:40:32|0.008301
08:40:33|0.008295
08:40:34|0.008311
08:40:35|0.008312
08:40:36|0.008318
08:40:38|0.008318
08:40:38|0.008318
08:40:39|0.008334
08:40:40|0.008331
08:40:41|0.008356
08:40:42|0.008357
08:40:43|0.008354
08:40:44|0.008342
08:40:45|0.00834
08:40:46|0.00835
08:40:47|0.00835
08:40:48|0.00835
08:40:49|0.008345
08:40:50|0.008345
08:40:51|0.008345
08:40:52|0.008345
08:40:53|0.008345
08:40:54|0.00835
08:40:55|0.008345
08:40:56|0.00835
08:40:57|0.008345
08:40:58|0.008345
08:40:59|0.008337
08:41:00|0.008337
08:41:01|0.008337
08:41:02|0.008336
08:41:03|0.008336
08:41:04|0.008332
08:41:05|0.00833
08:41:06|0.00833
08:41:07|0.008337
08:41:08|0.00832
08:41:09|0.008308
08:41:10|0.008308
08:41:11|0.008307
08:41:12|0.008307
08:41:13|0.008324
08:41:14|0.008296
08:41:15|0.008306
08:41:17|0.008306
08:41:18|0.008302
08:41:19|0.008302
08:41:20|0.008302
08:41:21|0.0083
08:41:22|0.008306
08:41:23|0.008305
08:41:24|0.008306
08:41:25|0.008306
08:41:26|0.008296
08:41:27|0.008296
08:41:28|0.008303
08:41:29|0.008303
08:41:30|0.008306
08:41:32|0.008303
08:41:32|0.008306
08:41:33|0.008306
08:41:34|0.008315
08:41:35|0.008317
08:41:37|0.008314
08:41:38|0.008305
08:41:39|0.008305
08:41:39|0.008305
08:41:41|0.008305
08:41:42|0.008273
08:41:43|0.008287
08:41:44|0.008287
08:41:45|0.008313
08:41:46|0.008313
08:41:47|0.008324
08:41:48|0.008312
08:41:49|0.008318
08:41:50|0.008318
08:41:51|0.008335
08:41:52|0.008335
08:41:52|0.008333
08:41:54|0.008333
08:41:55|0.008332
08:41:55|0.008329
08:41:57|0.008328
08:41:58|0.008328
08:41:59|0.008332
08:42:00|0.008332
08:42:00|0.008332
08:42:02|0.008332
08:42:03|0.00833
08:42:04|0.008322
08:42:05|0.008322
08:42:05|0.00833
08:42:06|0.00833
08:42:08|0.00833
08:42:08|0.008323
08:42:10|0.008323
08:42:11|0.008323
08:42:12|0.008323
08:42:13|0.008323
08:42:14|0.008332
08:42:15|0.008337
08:42:16|0.008337
08:42:17|0.00834
08:42:19|0.008345
08:42:19|0.008345
08:42:20|0.008374
08:42:22|0.008365
08:42:23|0.008365
08:42:24|0.008338
08:42:25|0.008358
08:42:26|0.008358
08:42:27|0.00834
08:42:28|0.008353
08:42:29|0.008353
08:42:31|0.008364
08:42:32|0.008364
08:42:33|0.008364
08:42:34|0.008358
08:42:35|0.008358
08:42:35|0.008364
08:42:37|0.008353
08:42:37|0.008351
08:42:39|0.008358
08:42:39|0.008359
08:42:41|0.00838
08:42:41|0.00838
08:42:42|0.008374
08:42:43|0.008374
08:42:44|0.008369
08:42:45|0.00838
08:42:47|0.008379
08:42:48|0.008382
08:42:48|0.008389
08:42:49|0.008388
08:42:51|0.00839
08:42:51|0.00839
08:42:53|0.0084
08:42:54|0.00839
08:42:55|0.0084
08:42:56|0.008394
08:42:57|0.0084
08:42:58|0.008392
08:42:59|0.008409
08:43:00|0.00841
08:43:01|0.008412
08:43:02|0.00842
08:43:03|0.00841
08:43:04|0.00841
08:43:05|0.008411
08:43:06|0.008412
08:43:07|0.008376
08:43:08|0.008396
08:43:09|0.00838
08:43:10|0.008367
08:43:11|0.008353
08:43:12|0.008362
08:43:13|0.008357
08:43:14|0.00836
08:43:15|0.00836
08:43:16|0.008361
08:43:18|0.008369
08:43:19|0.008362
08:43:20|0.008362
08:43:21|0.008365
08:43:22|0.008365
08:43:23|0.008342
08:43:24|0.008362
08:43:25|0.008362
08:43:27|0.00836
08:43:27|0.00836
08:43:28|0.008365
08:43:29|0.008365
08:43:30|0.008365
08:43:31|0.008369
08:43:32|0.00836
08:43:33|0.008365
08:43:34|0.008365
08:43:36|0.00836
08:43:36|0.008364
08:43:37|0.008363
08:43:38|0.008359
08:43:39|0.008378
08:43:40|0.008388
08:43:41|0.008374
08:43:42|0.008374
08:43:43|0.008383
08:43:44|0.008383
08:43:45|0.008383
08:43:46|0.008383
08:43:47|0.008382
08:43:48|0.008382
08:43:49|0.008383
08:43:50|0.008388
08:43:51|0.008386
08:43:52|0.008395
08:43:53|0.0084
08:43:54|0.0084
08:43:56|0.0084
08:43:56|0.0084
08:43:58|0.0084
08:43:59|0.008402
08:44:00|0.0084
08:44:01|0.0084
08:44:02|0.008399
08:44:03|0.008402
08:44:04|0.008379
08:44:05|0.008379
08:44:06|0.008399
08:44:07|0.008398
08:44:08|0.008398
08:44:09|0.008398
08:44:09|0.008398
08:44:11|0.008402
08:44:12|0.008402
08:44:13|0.008403
08:44:14|0.008409
08:44:15|0.008406
08:44:16|0.008424
08:44:17|0.008431
08:44:18|0.008443
08:44:19|0.008443
08:44:20|0.008443
08:44:21|0.008459
08:44:22|0.008443
08:44:24|0.008425
08:44:25|0.008431
08:44:25|0.00846
08:44:27|0.008449
08:44:27|0.008454
08:44:29|0.008456
08:44:29|0.008443
08:44:30|0.008442
08:44:32|0.008442
08:44:33|0.008436
08:44:33|0.008439
08:44:36|0.008435
08:44:36|0.00844
08:44:37|0.008439
08:44:38|0.008427
08:44:39|0.008427
08:44:41|0.008427
08:44:42|0.00841
08:44:43|0.008419
08:44:43|0.008419
08:44:44|0.008438
08:44:46|0.00843
08:44:47|0.008439
08:44:48|0.008442
08:44:49|0.008433
08:44:49|0.008432
08:44:50|0.008441
08:44:52|0.008443
08:44:53|0.008427
08:44:53|0.008427
08:44:54|0.008435
08:44:56|0.008437
08:44:57|0.008437
08:44:58|0.008444
08:44:59|0.008444
08:45:00|0.008443
08:45:00|0.008443
08:45:01|0.008446
08:45:03|0.00844
08:45:04|0.008443
08:45:05|0.008443
08:45:06|0.008443
08:45:07|0.008438
08:45:07|0.008431
08:45:09|0.008441
08:45:10|0.008441
08:45:11|0.008438
08:45:12|0.008438
08:45:13|0.008421
08:45:14|0.008412
08:45:15|0.008405
08:45:15|0.008411
08:45:17|0.008403
08:45:18|0.008395
08:45:19|0.008383
08:45:20|0.008391
08:45:21|0.008382
08:45:23|0.008422
08:45:24|0.008411
08:45:25|0.008395
08:45:25|0.0084
08:45:27|0.0084
08:45:28|0.0084
08:45:29|0.008419
08:45:30|0.008407
08:45:31|0.008408
08:45:32|0.008416
08:45:33|0.008406
08:45:34|0.008407
08:45:35|0.008419
08:45:36|0.00842
08:45:37|0.008428
08:45:38|0.008428
08:45:39|0.008421
08:45:41|0.00842
08:45:42|0.008416
08:45:43|0.008416
08:45:44|0.008416
08:45:45|0.008434
08:45:46|0.008434
08:45:47|0.008423
08:45:47|0.008433
08:45:49|0.008433
08:45:50|0.008433
08:45:51|0.008425
08:45:51|0.008425
08:45:52|0.008425
08:45:54|0.008434
08:45:54|0.00843
08:45:55|0.00843
08:45:56|0.008425
08:45:58|0.008433
08:45:59|0.00844
08:45:59|0.008434
08:46:01|0.008441
08:46:02|0.008435
08:46:03|0.008441
08:46:04|0.008447
08:46:05|0.008439
08:46:06|0.008443
08:46:07|0.008443
08:46:08|0.008449
08:46:09|0.008449
08:46:10|0.008449
08:46:10|0.008462
08:46:12|0.008463
08:46:12|0.008463
08:46:13|0.008468
08:46:14|0.008454
08:46:16|0.008463
08:46:17|0.00845
08:46:18|0.008462
08:46:19|0.008473
08:46:20|0.008473
08:46:21|0.008461
08:46:23|0.008463
08:46:23|0.008463
08:46:24|0.008473
08:46:25|0.008482
08:46:27|0.008472
08:46:28|0.008481
08:46:28|0.008473
08:46:29|0.008489
08:46:30|0.00849
08:46:31|0.008489
08:46:33|0.008489
08:46:34|0.008485
08:46:35|0.008484
08:46:35|0.008484
08:46:37|0.00849
08:46:38|0.008486
08:46:39|0.008498
08:46:41|0.008499
08:46:41|0.008499
08:46:42|0.0085
08:46:43|0.008495
08:46:44|0.0085
08:46:45|0.008505
08:46:46|0.00852
08:46:47|0.008512
08:46:49|0.00852
08:46:50|0.008519
08:46:50|0.00852
08:46:51|0.00853
08:46:53|0.008532
08:46:53|0.008529
08:46:54|0.008537
08:46:55|0.008534
08:46:56|0.008533
08:46:58|0.008546
08:46:58|0.008539
08:47:00|0.008546
08:47:02|0.00855
08:47:03|0.008551
08:47:04|0.008551
08:47:05|0.008553
08:47:06|0.008553
08:47:07|0.008559
08:47:08|0.008562
08:47:09|0.008568
08:47:10|0.008565
08:47:11|0.008565
08:47:12|0.008552
08:47:13|0.008561
08:47:15|0.008549
08:47:16|0.008555
08:47:17|0.00855
08:47:18|0.008537
08:47:19|0.00854
08:47:20|0.008539
08:47:21|0.008544
08:47:23|0.008555
08:47:24|0.00855
08:47:25|0.00855
08:47:26|0.008541
08:47:26|0.008547
08:47:28|0.00855
08:47:28|0.00855
08:47:30|0.00856
08:47:31|0.008561
08:47:31|0.008567
08:47:32|0.008573
08:47:34|0.008575
08:47:34|0.008569
08:47:36|0.008568
08:47:37|0.008568
08:47:38|0.008568
08:47:38|0.008573
08:47:39|0.008579
08:47:41|0.008573
08:47:42|0.008568
08:47:43|0.008569
08:47:43|0.008567
08:47:45|0.008558
08:47:46|0.008577
08:47:47|0.008565
08:47:48|0.008572
08:47:49|0.008573
08:47:50|0.008597
08:47:51|0.008583
08:47:52|0.008594
08:47:53|0.008592
08:47:55|0.00859
08:47:55|0.008577
08:47:57|0.008585
08:47:57|0.008573
08:47:59|0.00856
08:48:00|0.008565
08:48:01|0.008565
08:48:02|0.008585
08:48:03|0.008584
08:48:04|0.008579
08:48:05|0.008583
08:48:07|0.008586
08:48:08|0.008584
08:48:09|0.008584
08:48:10|0.008568
08:48:11|0.008568
08:48:12|0.008576
08:48:13|0.00857
08:48:14|0.008583
08:48:15|0.008583
08:48:16|0.008584
08:48:17|0.008587
08:48:17|0.008596
08:48:19|0.008596
08:48:20|0.0086
08:48:21|0.008596
08:48:22|0.008595
08:48:23|0.008595
08:48:24|0.0086
08:48:25|0.008596
08:48:26|0.008596
08:48:27|0.008598
08:48:28|0.008626
08:48:29|0.008626
08:48:30|0.008638
08:48:31|0.00863
08:48:32|0.008646
08:48:33|0.00865
08:48:34|0.008646
08:48:36|0.008639
08:48:36|0.008645
08:48:38|0.008641
08:48:39|0.008647
08:48:40|0.008644
08:48:41|0.00864
08:48:43|0.00863
08:48:43|0.00865
08:48:44|0.00865
08:48:45|0.008639
08:48:46|0.008649
08:48:47|0.008652
08:48:48|0.00863
08:48:49|0.008653
08:48:50|0.008638
08:48:52|0.008651
08:48:52|0.008641
08:48:53|0.008654
08:48:54|0.008648
08:48:56|0.008654
08:48:56|0.008634
08:48:57|0.00863
08:48:59|0.008635
08:48:59|0.008641
08:49:01|0.008642
08:49:02|0.008642
08:49:03|0.00864
08:49:04|0.008635
08:49:05|0.008621
08:49:07|0.008633
08:49:07|0.008631
08:49:09|0.008614
08:49:10|0.008622
08:49:11|0.008616
08:49:12|0.008617
08:49:13|0.008611
08:49:14|0.008617
08:49:15|0.008608
08:49:16|0.008576
08:49:16|0.008574
08:49:18|0.008572
08:49:19|0.008565
08:49:20|0.008572
08:49:21|0.008581
08:49:22|0.008571
08:49:23|0.008585
08:49:24|0.008586
08:49:25|0.0086
08:49:26|0.00858
08:49:27|0.008581
08:49:28|0.008581
08:49:29|0.008582
08:49:31|0.008567
08:49:32|0.008567
08:49:32|0.008573
08:49:34|0.008569
08:49:34|0.008567
08:49:36|0.008569
08:49:37|0.00855
08:49:37|0.008564
08:49:39|0.008565
08:49:40|0.008565
08:49:41|0.008568
08:49:42|0.008557
08:49:43|0.008571
08:49:44|0.008571
08:49:45|0.008568
08:49:46|0.008572
08:49:47|0.008589
08:49:48|0.008569
08:49:49|0.00857
08:49:50|0.008568
08:49:51|0.008568
08:49:52|0.008569
08:49:53|0.008569
08:49:54|0.008568
08:49:55|0.008572
08:49:56|0.008559
08:49:58|0.008568
08:49:58|0.008568
08:49:59|0.008566
08:50:01|0.008569
08:50:01|0.008569
08:50:03|0.00857
08:50:04|0.00857
08:50:05|0.008575
08:50:07|0.008575
08:50:07|0.008579
08:50:09|0.008579
08:50:09|0.008581
08:50:10|0.008589
08:50:11|0.008582
08:50:12|0.008582
08:50:14|0.00859
08:50:14|0.00859
08:50:15|0.008598
08:50:16|0.008598
08:50:17|0.008588
08:50:19|0.008597
08:50:19|0.008597
08:50:20|0.0086
08:50:21|0.008607
08:50:23|0.0086
08:50:24|0.008611
08:50:25|0.008611
08:50:26|0.008599
08:50:27|0.008611
08:50:28|0.008605
08:50:29|0.008609
08:50:30|0.008608
08:50:32|0.008608
08:50:32|0.008608
08:50:33|0.008608
08:50:34|0.008608
08:50:35|0.008608
08:50:37|0.0086
08:50:38|0.0086
08:50:39|0.008581
08:50:40|0.008592
08:50:41|0.008581
08:50:42|0.008581
08:50:43|0.008581
08:50:44|0.008581
08:50:45|0.008581
08:50:45|0.00859
08:50:47|0.00858
08:50:48|0.00858
08:50:49|0.008582
08:50:49|0.008581
08:50:52|0.008581
08:50:52|0.008592
08:50:53|0.008592
08:50:54|0.008582
08:50:55|0.008575
08:50:57|0.008575
08:50:58|0.008575
08:50:58|0.008562
08:51:00|0.00856
08:51:00|0.008562
08:51:01|0.008559
08:51:03|0.008552
08:51:03|0.008552
08:51:05|0.008552
08:51:06|0.008558
08:51:07|0.008558
08:51:08|0.00855
08:51:09|0.008545
08:51:10|0.008545
08:51:11|0.008545
08:51:11|0.008552
08:51:12|0.008561
08:51:13|0.008557
08:51:14|0.008555
08:51:15|0.00856
08:51:16|0.008564
08:51:18|0.008546
08:51:19|0.008545
08:51:20|0.008545
08:51:21|0.008545
08:51:22|0.008533
08:51:23|0.008533
08:51:24|0.008512
08:51:25|0.008511
08:51:26|0.008523
08:51:27|0.008496
08:51:28|0.008493
08:51:29|0.008495
08:51:30|0.008497
08:51:31|0.008496
08:51:32|0.008493
08:51:33|0.00849
08:51:34|0.008495
08:51:36|0.008495
08:51:36|0.008494
08:51:37|0.008506
08:51:38|0.008513
08:51:39|0.008514
08:51:41|0.008515
08:51:41|0.008518
08:51:42|0.008523
08:51:43|0.00853
08:51:45|0.008516
08:51:46|0.008508
08:51:46|0.008508
08:51:48|0.008521
08:51:49|0.008525
08:51:49|0.008528
08:51:51|0.008523
08:51:52|0.008544
08:51:53|0.008544
08:51:54|0.008536
08:51:55|0.008538
08:51:56|0.008538
08:51:57|0.008536
08:51:58|0.008529
08:51:59|0.008529
08:52:00|0.008529
08:52:01|0.008538
08:52:02|0.008538
08:52:03|0.008534
08:52:04|0.008528
08:52:05|0.008519
08:52:06|0.0085
08:52:07|0.008524
08:52:08|0.008524
08:52:09|0.008524
08:52:10|0.00852
08:52:11|0.008521
08:52:12|0.008521
08:52:13|0.008521
08:52:14|0.008512
08:52:15|0.008511
08:52:16|0.008501
08:52:18|0.008466
08:52:19|0.008435
08:52:20|0.008432
08:52:21|0.00841
08:52:22|0.008408
08:52:23|0.008433
08:52:24|0.00845
08:52:25|0.008456
08:52:26|0.00848
08:52:27|0.008479
08:52:28|0.008479
08:52:29|0.008482
08:52:30|0.008451
08:52:31|0.008452
08:52:32|0.008466
08:52:33|0.008455
08:52:35|0.008455
08:52:35|0.008468
08:52:37|0.008467
08:52:38|0.008469
08:52:39|0.008451
08:52:40|0.008451
08:52:41|0.008451
08:52:42|0.008445
08:52:43|0.008445
08:52:43|0.008449
08:52:45|0.008439
08:52:46|0.008439
08:52:47|0.008429
08:52:47|0.008416
08:52:49|0.008432
08:52:49|0.008444
08:52:51|0.008443
08:52:52|0.008443
08:52:53|0.008441
08:52:54|0.008442
08:52:55|0.008447
08:52:56|0.008447
08:52:57|0.008453
08:52:58|0.008449
08:52:59|0.008452
08:53:00|0.008449
08:53:01|0.008449
08:53:02|0.008477
08:53:03|0.008472
08:53:04|0.008482
08:53:05|0.008481
08:53:07|0.008473
08:53:07|0.008478
08:53:08|0.008479
08:53:10|0.008472
08:53:10|0.008472
08:53:12|0.008481
08:53:12|0.008481
08:53:13|0.008463
08:53:15|0.008459
08:53:15|0.008458
08:53:17|0.008449
08:53:17|0.008449
08:53:19|0.008462
08:53:20|0.008453
08:53:22|0.008454
08:53:23|0.008466
08:53:24|0.008466
08:53:25|0.008463
08:53:26|0.00847
08:53:27|0.008482
08:53:28|0.008481
08:53:29|0.008494
08:53:30|0.008494
08:53:31|0.008494
08:53:32|0.008483
08:53:33|0.008483
08:53:34|0.008483
08:53:35|0.008483
08:53:36|0.008481
08:53:37|0.00849
08:53:38|0.008459
08:53:39|0.008459
08:53:40|0.008498
08:53:41|0.008496
08:53:42|0.008511
08:53:43|0.008511
08:53:44|0.008511
08:53:45|0.008511
08:53:46|0.008511
08:53:47|0.008509
08:53:48|0.008512
08:53:49|0.008519
08:53:50|0.008495
08:53:51|0.008496
08:53:52|0.008484
08:53:53|0.008492
08:53:54|0.008492
08:53:55|0.008493
08:53:56|0.0085
08:53:57|0.0085
08:53:58|0.008485
08:54:00|0.008489
08:54:00|0.008497
08:54:01|0.008497
08:54:02|0.008499
08:54:03|0.008499
08:54:04|0.008499
08:54:05|0.008497
08:54:06|0.008487
08:54:07|0.008487
08:54:08|0.008493
08:54:09|0.008483
08:54:10|0.008496
08:54:11|0.008496
08:54:12|0.008496
08:54:13|0.0085
08:54:14|0.008475
08:54:15|0.008498
08:54:16|0.008495
08:54:17|0.008493
08:54:18|0.00849
08:54:20|0.0085
08:54:21|0.008492
08:54:22|0.008492
08:54:23|0.008498
08:54:24|0.008498
08:54:25|0.008498
08:54:26|0.0085
08:54:27|0.008499
08:54:28|0.008529
08:54:29|0.008528
08:54:30|0.00852
08:54:31|0.008506
08:54:32|0.008521
08:54:33|0.008521
08:54:34|0.008525
08:54:35|0.008523
08:54:36|0.008529
08:54:37|0.008529
08:54:38|0.008516
08:54:39|0.008526
08:54:40|0.0085
08:54:41|0.0085
08:54:42|0.008503
08:54:43|0.008503
08:54:44|0.008503
08:54:45|0.008503
08:54:46|0.008503
08:54:47|0.0085
08:54:48|0.008498
08:54:49|0.008499
08:54:50|0.008495
08:54:51|0.008495
08:54:52|0.00849
08:54:54|0.008489
08:54:54|0.008478
08:54:55|0.008495
08:54:56|0.008495
08:54:57|0.0085
08:54:58|0.0085
08:54:59|0.0085
08:55:00|0.008486
08:55:01|0.008488
08:55:03|0.008488
08:55:04|0.00849
08:55:05|0.008499
08:55:06|0.008498
08:55:07|0.0085
08:55:08|0.00848
08:55:09|0.0085
08:55:10|0.008482
08:55:11|0.008482
08:55:12|0.008489
08:55:13|0.008483
08:55:14|0.008484
08:55:15|0.008484
08:55:16|0.008471
08:55:17|0.008475
08:55:18|0.008477
08:55:20|0.008479
08:55:20|0.00847
08:55:22|0.00847
08:55:23|0.008472
08:55:24|0.008463
08:55:25|0.008463
08:55:25|0.00846
08:55:27|0.008458
08:55:28|0.008467
08:55:29|0.008471
08:55:29|0.008457
08:55:31|0.008452
08:55:32|0.008441
08:55:33|0.008452
08:55:34|0.008452
08:55:35|0.008452
08:55:36|0.008452
08:55:37|0.008447
08:55:38|0.008457
08:55:40|0.008457
08:55:40|0.008457
08:55:41|0.008432
08:55:42|0.008452
08:55:43|0.008452
08:55:44|0.00845
08:55:45|0.00845
08:55:47|0.008435
08:55:47|0.008435
08:55:48|0.008435
08:55:50|0.008435
08:55:51|0.008435
08:55:52|0.008435
08:55:53|0.00843
08:55:55|0.008433
08:55:56|0.008456
08:55:57|0.00844
08:55:59|0.008458
08:55:59|0.008458
08:56:00|0.00845
08:56:01|0.008475
08:56:02|0.008475
08:56:03|0.008464
08:56:04|0.008464
08:56:06|0.008464
08:56:06|0.008466
08:56:08|0.008467
08:56:09|0.008467
08:56:10|0.008467
08:56:11|0.008467
08:56:11|0.008467
08:56:13|0.008472
08:56:14|0.008472
08:56:15|0.008469
08:56:15|0.008469
08:56:17|0.008469
08:56:18|0.008469
08:56:18|0.008469
08:56:19|0.008468
08:56:20|0.008469
08:56:22|0.008467
08:56:23|0.008469
08:56:24|0.008469
08:56:25|0.008462
08:56:26|0.008468
08:56:27|0.008468
08:56:28|0.008469
08:56:29|0.008469
08:56:30|0.008469
08:56:31|0.008469
08:56:32|0.008468
08:56:33|0.008468
08:56:34|0.008468
08:56:35|0.008468
08:56:36|0.008468
08:56:38|0.008467
08:56:38|0.008467
08:56:39|0.008468
08:56:40|0.008463
08:56:42|0.008465
08:56:43|0.008469
08:56:44|0.008477
08:56:45|0.008472
08:56:46|0.008472
08:56:46|0.00848
08:56:48|0.00843
08:56:49|0.008449
08:56:50|0.008439
08:56:51|0.008441
08:56:52|0.008441
08:56:54|0.008434
08:56:54|0.008442
08:56:56|0.008444
08:56:57|0.008444
08:56:57|0.008444
08:56:58|0.00845
08:56:59|0.00845
08:57:00|0.008443
08:57:01|0.008444
08:57:03|0.008444
08:57:04|0.00843
08:57:05|0.00843
08:57:06|0.008432
08:57:07|0.008434
08:57:08|0.008437
08:57:09|0.008436
08:57:10|0.008442
08:57:11|0.008442
08:57:12|0.008449
08:57:13|0.008449
08:57:14|0.008449
08:57:15|0.008449
08:57:16|0.008461
08:57:17|0.008461
08:57:18|0.008461
08:57:19|0.008461
08:57:20|0.008471
08:57:21|0.008473
08:57:22|0.008471
08:57:23|0.008471
08:57:24|0.008467
08:57:25|0.008467
08:57:26|0.008467
08:57:27|0.008467
08:57:28|0.008467
08:57:29|0.008467
08:57:30|0.008467
08:57:32|0.008465
08:57:33|0.008465
08:57:33|0.00847
08:57:34|0.008464
08:57:35|0.008467
08:57:37|0.008467
08:57:37|0.008467
08:57:38|0.008467
08:57:40|0.008467
08:57:40|0.008459
08:57:41|0.008459
08:57:42|0.008459
08:57:44|0.008459
08:57:44|0.008464
08:57:46|0.008464
08:57:47|0.00846
08:57:47|0.00846
08:57:48|0.00846
08:57:49|0.00846
08:57:50|0.00846
08:57:51|0.008467
08:57:53|0.008467
08:57:54|0.008467
08:57:55|0.00847
08:57:56|0.00847
08:57:57|0.00847
08:57:58|0.00847
08:57:59|0.008474
08:58:00|0.008479
08:58:01|0.008479
08:58:03|0.00849
08:58:03|0.008491
08:58:04|0.008491
08:58:06|0.008499
08:58:06|0.008499
08:58:08|0.008499
08:58:08|0.008499
08:58:09|0.008497
08:58:11|0.008496
08:58:12|0.008499
08:58:13|0.008499
08:58:13|0.008499
08:58:14|0.008499
08:58:16|0.008494
08:58:17|0.008494
08:58:18|0.008494
08:58:18|0.008499
08:58:19|0.008499
08:58:20|0.008499
08:58:21|0.008499
08:58:22|0.008499
08:58:23|0.008499
08:58:25|0.008496
08:58:26|0.008496
08:58:27|0.008496
08:58:27|0.008496
08:58:29|0.008496
08:58:30|0.008499
08:58:30|0.00848
08:58:31|0.00848
08:58:33|0.00848
08:58:33|0.008472
08:58:34|0.008472
08:58:35|0.008472
08:58:37|0.008462
08:58:38|0.008472
08:58:39|0.008472
08:58:40|0.008472
08:58:40|0.008472
08:58:42|0.008472
08:58:43|0.008465
08:58:44|0.008465
08:58:45|0.008467
08:58:46|0.008467
08:58:47|0.008472
08:58:47|0.008472
08:58:48|0.008472
08:58:50|0.008467
08:58:51|0.008467
08:58:51|0.008466
08:58:52|0.008467
08:58:54|0.008463
08:58:55|0.008467
08:58:56|0.008467
08:58:57|0.008467
08:58:58|0.008467
08:58:58|0.008467
08:59:00|0.008467
08:59:01|0.008491
08:59:02|0.008491
08:59:03|0.008497
08:59:04|0.00849
08:59:05|0.0085
08:59:06|0.008472
08:59:07|0.008503
08:59:08|0.008503
08:59:09|0.008501
08:59:10|0.008506
08:59:11|0.008506
08:59:12|0.008509
08:59:13|0.008515
08:59:14|0.008521
08:59:15|0.008522
08:59:16|0.008512
08:59:17|0.008519
08:59:18|0.008524
08:59:19|0.008511
08:59:20|0.00852
08:59:21|0.00852
08:59:22|0.008522
08:59:23|0.008515
08:59:24|0.008518
08:59:25|0.008577
08:59:26|0.0086
08:59:27|0.008611
08:59:28|0.00862
08:59:29|0.008597
08:59:30|0.008606
08:59:31|0.008607
08:59:32|0.008598
08:59:33|0.00859
08:59:34|0.008598
08:59:35|0.008611
08:59:36|0.008599
08:59:37|0.008601
08:59:38|0.008601
08:59:39|0.008599
08:59:40|0.0086
08:59:41|0.0086
08:59:42|0.0086
08:59:43|0.008598
08:59:44|0.00859
08:59:45|0.008589
08:59:46|0.0086
08:59:47|0.008611
08:59:48|0.008611
08:59:49|0.008628
08:59:50|0.00863
08:59:51|0.00862
08:59:52|0.008614
08:59:54|0.008613
08:59:54|0.008616
08:59:55|0.008616
08:59:56|0.008613
08:59:58|0.00862
08:59:59|0.00862
09:00:00|0.008618
09:00:01|0.008617
09:00:02|0.008622
09:00:03|0.008622
09:00:05|0.008665
09:00:05|0.008672
09:00:06|0.008673
09:00:07|0.008679
09:00:08|0.00867
09:00:10|0.008672
09:00:11|0.008666
09:00:12|0.008675
09:00:13|0.008676
09:00:14|0.008677
09:00:16|0.008688
09:00:16|0.0087
09:00:17|0.0087
09:00:18|0.0087
09:00:19|0.0087
09:00:20|0.0087
09:00:21|0.008699
09:00:22|0.0087
09:00:23|0.00871
09:00:25|0.008712
09:00:26|0.008733
09:00:27|0.008732
09:00:28|0.008716
09:00:29|0.008733
09:00:30|0.008725
09:00:31|0.008714
09:00:32|0.008721
09:00:34|0.008726
09:00:34|0.008719
09:00:35|0.008716
09:00:36|0.008716
09:00:38|0.0087
09:00:38|0.008701
09:00:39|0.008706
09:00:41|0.008716
09:00:42|0.008715
09:00:43|0.008714
09:00:43|0.00873
09:00:44|0.008737
09:00:46|0.008729
09:00:46|0.008737
09:00:47|0.008732
09:00:48|0.00874
09:00:50|0.008739
09:00:51|0.008735
09:00:52|0.008748
09:00:52|0.008739
09:00:54|0.008748
09:00:55|0.008742
09:00:56|0.008717
09:00:56|0.008742
09:00:58|0.008749
09:00:59|0.00875
09:00:59|0.00875
09:01:01|0.008759
09:01:01|0.008754
09:01:03|0.008763
09:01:04|0.008766
09:01:04|0.008768
09:01:05|0.008769
09:01:06|0.008772
09:01:07|0.008787
09:01:09|0.008794
09:01:10|0.008787
09:01:11|0.008788
09:01:13|0.008787
09:01:13|0.00879
09:01:15|0.008786
09:01:16|0.008785
09:01:17|0.008775
09:01:18|0.008779
09:01:19|0.008781
09:01:20|0.008783
09:01:21|0.008779
09:01:22|0.008783
09:01:23|0.008782
09:01:24|0.008756
09:01:25|0.008757
09:01:26|0.008772
09:01:27|0.008768
09:01:28|0.008768
09:01:30|0.008766
09:01:30|0.008766
09:01:31|0.008762
09:01:32|0.008762
09:01:33|0.008749
09:01:34|0.00875
09:01:35|0.008729
09:01:36|0.008754
09:01:38|0.00875
09:01:38|0.008742
09:01:39|0.008741
09:01:40|0.008752
09:01:41|0.008771
09:01:42|0.00878
09:01:43|0.008771
09:01:44|0.008775
09:01:45|0.008773
09:01:46|0.008776
09:01:47|0.00878
09:01:49|0.008799
09:01:49|0.008799
09:01:50|0.00881
09:01:51|0.008783
09:01:53|0.008786
09:01:54|0.008817
09:01:54|0.008801
09:01:56|0.008808
09:01:56|0.008813
09:01:57|0.008806
09:01:58|0.008806
09:02:00|0.00881
09:02:01|0.00881
09:02:01|0.008805
09:02:03|0.008814
09:02:04|0.008816
09:02:04|0.008817
09:02:05|0.008829
09:02:06|0.00883
09:02:08|0.008827
09:02:08|0.00883
09:02:09|0.00883
09:02:11|0.00883
09:02:12|0.008828
09:02:13|0.008828
09:02:14|0.008827
09:02:15|0.008821
09:02:16|0.008818
09:02:17|0.008828
09:02:18|0.008833
09:02:20|0.008833
09:02:20|0.008829
09:02:22|0.008831
09:02:23|0.008829
09:02:24|0.008823
09:02:24|0.008823
09:02:26|0.0088
09:02:27|0.008802
09:02:28|0.00878
09:02:29|0.008763
09:02:30|0.00877
09:02:30|0.00877
09:02:31|0.008791
09:02:33|0.008782
09:02:34|0.008793
09:02:34|0.008799
09:02:36|0.008794
09:02:36|0.00879
09:02:38|0.008795
09:02:39|0.008794
09:02:39|0.008795
09:02:41|0.00879
09:02:41|0.0088
09:02:43|0.008804
09:02:43|0.008804
09:02:45|0.008814
09:02:46|0.008816
09:02:47|0.008814
09:02:48|0.008817
09:02:48|0.008828
09:02:49|0.008819
09:02:50|0.008828
09:02:52|0.008835
09:02:53|0.008838
09:02:53|0.008845
09:02:55|0.00885
09:02:55|0.008849
09:02:56|0.00885
09:02:57|0.008844
09:02:58|0.008855
09:02:59|0.008853
09:03:01|0.008849
09:03:02|0.008851
09:03:03|0.00884
09:03:04|0.008835
09:03:05|0.008821
09:03:06|0.008804
09:03:07|0.008806
09:03:08|0.008806
09:03:09|0.008813
09:03:10|0.008814
09:03:10|0.008823
09:03:12|0.008818
09:03:13|0.008815
09:03:15|0.008825
09:03:15|0.008822
09:03:16|0.008846
09:03:18|0.008847
09:03:19|0.00885
09:03:20|0.00885
09:03:21|0.00885
09:03:22|0.008837
09:03:23|0.008841
09:03:24|0.00884
09:03:25|0.008842
09:03:26|0.00884
09:03:26|0.008833
09:03:28|0.00884
09:03:29|0.008842
09:03:30|0.00884
09:03:31|0.008834
09:03:32|0.008834
09:03:33|0.008839
09:03:34|0.008835
09:03:35|0.008839
09:03:36|0.008834
09:03:37|0.008834
09:03:38|0.008836
09:03:39|0.008842
09:03:40|0.00885
09:03:41|0.008852
09:03:42|0.008855
09:03:43|0.008848
09:03:44|0.00886
09:03:45|0.008855
09:03:46|0.00886
09:03:47|0.00886
09:03:48|0.00886
09:03:49|0.008855
09:03:50|0.008859
09:03:51|0.008854
09:03:52|0.008865
09:03:53|0.008864
09:03:54|0.00886
09:03:55|0.00888
09:03:56|0.008862
09:03:57|0.00887
09:03:58|0.008881
09:03:59|0.008884
09:04:00|0.008883
09:04:01|0.008878
09:04:02|0.00887
09:04:03|0.008873
09:04:04|0.008876
09:04:05|0.008887
09:04:06|0.008887
09:04:07|0.008881
09:04:09|0.008882
09:04:09|0.008879
09:04:10|0.008866
09:04:11|0.008859
09:04:13|0.008871
09:04:14|0.008875
09:04:15|0.008883
09:04:16|0.008881
09:04:17|0.008887
09:04:18|0.008899
09:04:20|0.0089
09:04:20|0.008887
09:04:22|0.008899
09:04:23|0.00889
09:04:23|0.008884
09:04:25|0.008897
09:04:26|0.008892
09:04:26|0.008892
09:04:28|0.008913
09:04:29|0.008913
09:04:30|0.00891
09:04:31|0.00893
09:04:31|0.008931
09:04:32|0.00894
09:04:34|0.00894
09:04:34|0.008925
09:04:36|0.008933
09:04:37|0.008932
09:04:38|0.008931
09:04:39|0.008934
09:04:40|0.008924
09:04:41|0.008919
09:04:42|0.008916
09:04:44|0.008923
09:04:44|0.008932
09:04:45|0.008918
09:04:46|0.008923
09:04:47|0.008908
09:04:48|0.00892
09:04:49|0.008912
09:04:50|0.00891
09:04:52|0.00889
09:04:52|0.008898
09:04:53|0.008895
09:04:54|0.008908
09:04:55|0.0089
09:04:57|0.008894
09:04:57|0.008894
09:04:58|0.00889
09:04:59|0.008888
09:05:00|0.008896
09:05:01|0.008896
09:05:02|0.008886
09:05:03|0.008884
09:05:05|0.008839
09:05:06|0.008841
09:05:06|0.008876
09:05:08|0.008881
09:05:08|0.008855
09:05:09|0.008857
09:05:10|0.008865
09:05:12|0.008865
09:05:13|0.008882
09:05:14|0.008877
09:05:15|0.008883
09:05:16|0.008882
09:05:17|0.008882
09:05:18|0.0089
09:05:19|0.008894
09:05:20|0.008892
09:05:21|0.008916
09:05:22|0.008908
09:05:23|0.008927
09:05:24|0.00893
09:05:25|0.00894
09:05:26|0.008919
09:05:27|0.008927
09:05:28|0.008925
09:05:30|0.008928
09:05:30|0.008928
09:05:31|0.008927
09:05:32|0.008927
09:05:34|0.00893
09:05:34|0.00893
09:05:35|0.008928
09:05:36|0.008927
09:05:37|0.008958
09:05:38|0.008971
09:05:39|0.008999
09:05:40|0.008973
09:05:41|0.009
09:05:42|0.008999
09:05:43|0.009
09:05:45|0.009
09:05:45|0.009007
09:05:46|0.009013
09:05:47|0.009019
09:05:48|0.009017
09:05:50|0.009057
09:05:50|0.00903
09:05:51|0.00904
09:05:52|0.009038
09:05:53|0.009044
09:05:54|0.009027
09:05:55|0.009027
09:05:56|0.009031
09:05:57|0.009019
09:05:58|0.009016
09:05:59|0.009031
09:06:01|0.00905
09:06:01|0.009053
09:06:02|0.009037
09:06:03|0.009047
09:06:04|0.009053
09:06:06|0.009059
09:06:06|0.009042
09:06:07|0.00904
09:06:08|0.009035
09:06:10|0.00903
09:06:11|0.00903
09:06:12|0.009016
09:06:13|0.009029
09:06:14|0.009023
09:06:14|0.00902
09:06:15|0.009017
09:06:17|0.009002
09:06:18|0.008974
09:06:19|0.008967
09:06:20|0.008988
09:06:21|0.00899
09:06:22|0.008992
09:06:23|0.008989
09:06:24|0.008998
09:06:25|0.009
09:06:26|0.009038
09:06:28|0.009015
09:06:29|0.009014
09:06:30|0.009028
09:06:31|0.009022
09:06:32|0.009022
09:06:32|0.009022
09:06:34|0.009022
09:06:35|0.009007
09:06:36|0.009001
09:06:37|0.008973
09:06:38|0.008984
09:06:39|0.008991
09:06:40|0.008999
09:06:41|0.008997
09:06:42|0.008988
09:06:43|0.009022
09:06:44|0.009034
09:06:45|0.009032
09:06:46|0.009013
09:06:47|0.008957
09:06:48|0.008966
09:06:49|0.008971
09:06:50|0.008967
09:06:51|0.008965
09:06:52|0.008986
09:06:53|0.009017
09:06:54|0.009014
09:06:55|0.009012
09:06:56|0.009011
09:06:57|0.009011
09:06:58|0.009
09:06:59|0.008999
09:07:00|0.009005
09:07:01|0.00901
09:07:02|0.009012
09:07:03|0.008998
09:07:04|0.009002
09:07:05|0.008985
09:07:06|0.008989
09:07:07|0.008975
09:07:08|0.008983
09:07:09|0.008988
09:07:10|0.008988
09:07:11|0.008983
09:07:12|0.008986
09:07:13|0.008976
09:07:14|0.008972
09:07:15|0.008966
09:07:17|0.00895
09:07:18|0.008942
09:07:19|0.008934
09:07:19|0.008933
09:07:21|0.008956
09:07:22|0.008951
09:07:23|0.008947
09:07:24|0.00896
09:07:25|0.008945
09:07:26|0.00895
09:07:27|0.008956
09:07:28|0.008961
09:07:29|0.008962
09:07:30|0.008971
09:07:31|0.00895
09:07:32|0.008962
09:07:33|0.00896
09:07:34|0.009
09:07:35|0.00901
09:07:36|0.009012
09:07:37|0.00901
09:07:38|0.00897
09:07:40|0.008983
09:07:40|0.009008
09:07:41|0.009008
09:07:43|0.009013
09:07:43|0.009
09:07:44|0.008998
09:07:45|0.009001
09:07:46|0.008998
09:07:48|0.009002
09:07:48|0.009
09:07:49|0.009
09:07:50|0.008999
09:07:51|0.008996
09:07:53|0.008997
09:07:54|0.008999
09:07:55|0.009002
09:07:56|0.009001
09:07:57|0.008993
09:07:58|0.008981
09:07:58|0.008994
09:08:00|0.009015
09:08:01|0.009019
09:08:01|0.008979
09:08:03|0.008983
09:08:04|0.008982
09:08:05|0.008977
09:08:06|0.00897
09:08:07|0.008942
09:08:08|0.008956
09:08:09|0.008956
09:08:09|0.008962
09:08:10|0.008968
09:08:11|0.008986
09:08:13|0.00897
09:08:14|0.008985
09:08:14|0.008961
09:08:15|0.008976
09:08:17|0.00897
09:08:19|0.008883
09:08:20|0.008924
09:08:21|0.008915
09:08:21|0.008908
09:08:23|0.008911
09:08:24|0.008921
09:08:24|0.008911
09:08:26|0.008935
09:08:26|0.008821
09:08:28|0.00882
09:08:29|0.008828
09:08:30|0.008854
09:08:31|0.008838
09:08:32|0.008833
09:08:33|0.008837
09:08:34|0.008841
09:08:35|0.008848
09:08:36|0.008866
09:08:37|0.008871
09:08:38|0.008888
09:08:39|0.008896
09:08:40|0.008888
09:08:41|0.008886
09:08:42|0.008896
09:08:43|0.008906
09:08:44|0.008942
09:08:45|0.008939
09:08:46|0.008918
09:08:47|0.008938
09:08:48|0.008935
09:08:49|0.008937
09:08:50|0.008931
09:08:51|0.008932
09:08:52|0.00894
09:08:53|0.008938
09:08:54|0.008954
09:08:55|0.008964
09:08:56|0.008961
09:08:57|0.008952
09:08:58|0.008952
09:08:59|0.008952
09:09:00|0.008916
09:09:01|0.008912
09:09:02|0.008915
09:09:03|0.008899
09:09:04|0.0089
09:09:05|0.0089
09:09:06|0.0089
09:09:07|0.0089
09:09:08|0.0089
09:09:09|0.008889
09:09:10|0.008908
09:09:11|0.00891
09:09:12|0.00891
09:09:13|0.008911
09:09:14|0.00892
09:09:15|0.008902
09:09:16|0.00892
09:09:17|0.008908
09:09:19|0.008902
09:09:20|0.008908
09:09:21|0.00891
09:09:22|0.00891
09:09:23|0.0089
09:09:25|0.008905
09:09:25|0.00888
09:09:27|0.0089
09:09:27|0.008895
09:09:29|0.008893
09:09:29|0.008892
09:09:31|0.008883
09:09:32|0.008908
09:09:33|0.008912
09:09:34|0.008904
09:09:35|0.008893
09:09:36|0.008904
09:09:38|0.0089
09:09:38|0.008865
09:09:40|0.008839
09:09:41|0.008852
09:09:42|0.00885
09:09:44|0.008852
09:09:44|0.008881
09:09:46|0.008877
09:09:47|0.00888
09:09:48|0.008893
09:09:49|0.008897
09:09:50|0.008884
09:09:51|0.008884
09:09:52|0.008885
09:09:53|0.008885
09:09:54|0.008893
09:09:56|0.00889
09:09:56|0.008889
09:09:58|0.008897
09:09:59|0.008885
09:10:00|0.008892
09:10:01|0.008907
09:10:02|0.008916
09:10:03|0.008916
09:10:04|0.00892
09:10:05|0.008922
09:10:06|0.008889
09:10:08|0.008892
09:10:09|0.008898
09:10:10|0.008911
09:10:12|0.008916
09:10:13|0.008908
09:10:14|0.00891
09:10:15|0.008913
09:10:16|0.008913
09:10:17|0.008936
09:10:18|0.008942
09:10:19|0.008949
09:10:20|0.008971
09:10:21|0.008957
09:10:22|0.008978
09:10:24|0.008974
09:10:25|0.008978
09:10:26|0.00894
09:10:26|0.008959
09:10:28|0.008939
09:10:29|0.008972
09:10:30|0.008942
09:10:31|0.008942
09:10:32|0.008943
09:10:33|0.008943
09:10:34|0.008971
09:10:35|0.008952
09:10:36|0.008961
09:10:37|0.008971
09:10:39|0.008983
09:10:39|0.008974
09:10:40|0.008962
09:10:41|0.008964
09:10:42|0.008979
09:10:43|0.008975
09:10:44|0.008991
09:10:45|0.009
09:10:46|0.008992
09:10:47|0.009009
09:10:48|0.009
09:10:49|0.008998
09:10:50|0.00899
09:10:52|0.009
09:10:52|0.008987
09:10:53|0.008997
09:10:54|0.008986
09:10:55|0.008996
09:10:56|0.008989
09:10:58|0.008957
09:10:59|0.008955
09:11:00|0.008976
09:11:01|0.008963
09:11:02|0.00896
09:11:03|0.008999
09:11:05|0.008993
09:11:06|0.008984
09:11:07|0.008993
09:11:08|0.008993
09:11:08|0.008992
09:11:10|0.008987
09:11:11|0.008991
09:11:12|0.008998
09:11:12|0.008998
09:11:13|0.008998
09:11:14|0.008993
09:11:16|0.008998
09:11:17|0.008998
09:11:18|0.008991
09:11:19|0.008988
09:11:20|0.008987
09:11:21|0.008987
09:11:22|0.008976
09:11:24|0.008986
09:11:24|0.008977
09:11:25|0.00899
09:11:26|0.008999
09:11:28|0.008987
09:11:29|0.008986
09:11:30|0.008987
09:11:31|0.008987
09:11:32|0.008978
09:11:33|0.008983
09:11:34|0.008974
09:11:35|0.008982
09:11:36|0.008982
09:11:37|0.008979
09:11:38|0.008981
09:11:39|0.00898
09:11:40|0.008969
09:11:41|0.008961
09:11:41|0.008968
09:11:43|0.008962
09:11:44|0.008973
09:11:45|0.008973
09:11:46|0.008982
09:11:47|0.008982
09:11:48|0.008957
09:11:49|0.008965
09:11:50|0.008997
09:11:51|0.008968
09:11:52|0.008966
09:11:53|0.008966
09:11:54|0.008982
09:11:55|0.008981
09:11:56|0.008985
09:11:57|0.008985
09:11:58|0.00899
09:11:59|0.008983
09:12:00|0.008984
09:12:01|0.008983
09:12:02|0.008982
09:12:03|0.008982
09:12:04|0.008978
09:12:05|0.008979
09:12:06|0.00897
09:12:07|0.00898
09:12:08|0.00898
09:12:09|0.00898
09:12:10|0.00898
09:12:11|0.00897
09:12:12|0.00897
09:12:14|0.008967
09:12:15|0.00897
09:12:16|0.008968
09:12:17|0.008966
09:12:18|0.008958
09:12:19|0.008959
09:12:20|0.008959
09:12:21|0.008958
09:12:22|0.008951
09:12:23|0.008951
09:12:24|0.008962
09:12:25|0.008951
09:12:26|0.008952
09:12:27|0.008932
09:12:28|0.008931
09:12:29|0.008928
09:12:31|0.008941
09:12:31|0.008915
09:12:33|0.008915
09:12:34|0.008911
09:12:35|0.008897
09:12:36|0.008902
09:12:37|0.008895
09:12:38|0.008911
09:12:39|0.008903
09:12:40|0.008927
09:12:41|0.008931
09:12:42|0.008935
09:12:44|0.008899
09:12:44|0.008916
09:12:45|0.008907
09:12:46|0.008913
09:12:47|0.008913
09:12:49|0.008878
09:12:49|0.008874
09:12:50|0.008878
09:12:51|0.008869
09:12:52|0.008871
09:12:53|0.008883
09:12:54|0.008866
09:12:55|0.008879
09:12:56|0.008876
09:12:57|0.008855
09:12:58|0.008875
09:12:59|0.00888
09:13:00|0.008889
09:13:01|0.008889
09:13:02|0.008914
09:13:03|0.008915
09:13:04|0.00891
09:13:05|0.008915
09:13:06|0.008917
09:13:07|0.00891
09:13:08|0.00891
09:13:09|0.008931
09:13:11|0.008932
09:13:12|0.008924
09:13:13|0.008926
09:13:15|0.008914
09:13:16|0.008913
09:13:16|0.008913
09:13:18|0.008921
09:13:19|0.008931
09:13:20|0.008938
09:13:21|0.00894
09:13:22|0.008938
09:13:23|0.008944
09:13:23|0.008951
09:13:25|0.008936
09:13:26|0.008951
09:13:27|0.008935
09:13:28|0.008951
09:13:29|0.008946
09:13:30|0.008942
09:13:31|0.00894
09:13:32|0.008951
09:13:33|0.008956
09:13:34|0.008956
09:13:35|0.008961
09:13:36|0.008956
09:13:37|0.00898
09:13:38|0.00898
09:13:39|0.008951
09:13:40|0.008951
09:13:41|0.008962
09:13:42|0.008952
09:13:43|0.008963
09:13:44|0.008965
09:13:45|0.008968
09:13:46|0.00896
09:13:47|0.00896
09:13:48|0.00896
09:13:49|0.008956
09:13:50|0.008952
09:13:51|0.008959
09:13:52|0.008957
09:13:53|0.008956
09:13:54|0.008956
09:13:55|0.008952
09:13:56|0.00896
09:13:57|0.00896
09:13:59|0.008956
09:13:59|0.008951
09:14:00|0.008952
09:14:02|0.008942
09:14:02|0.008928
09:14:04|0.008928
09:14:05|0.008932
09:14:05|0.008932
09:14:07|0.00894
09:14:07|0.008937
09:14:09|0.008937
09:14:09|0.008924
09:14:11|0.008925
09:14:11|0.008929
09:14:13|0.0089
09:14:13|0.008905
09:14:15|0.008892
09:14:16|0.008902
09:14:18|0.00891
09:14:18|0.008912
09:14:19|0.008885
09:14:21|0.008907
09:14:22|0.008918
09:14:23|0.008917
09:14:24|0.008902
09:14:25|0.008912
09:14:26|0.008902
09:14:27|0.008901
09:14:28|0.008898
09:14:29|0.008885
09:14:30|0.008902
09:14:31|0.0089
09:14:32|0.008913
09:14:33|0.00892
09:14:34|0.008931
09:14:35|0.008922
09:14:36|0.008934
09:14:37|0.008937
09:14:38|0.00893
09:14:39|0.008932
09:14:40|0.0089
09:14:41|0.008917
09:14:42|0.008916
09:14:43|0.008927
09:14:44|0.00893
09:14:45|0.00893
09:14:46|0.008934
09:14:47|0.008915
09:14:48|0.008915
09:14:49|0.008926
09:14:50|0.008932
09:14:51|0.00898
09:14:52|0.00898
09:14:53|0.008997
09:14:54|0.00902
09:14:55|0.009029
09:14:56|0.008997
09:14:57|0.009011
09:14:58|0.009033
09:15:00|0.009032
09:15:00|0.009034
09:15:01|0.009044
09:15:02|0.009048
09:15:03|0.00904
09:15:04|0.009029
09:15:05|0.009025
09:15:06|0.00902
09:15:07|0.009007
09:15:08|0.00902
09:15:09|0.009004
09:15:10|0.009009
09:15:11|0.008997
09:15:12|0.009012
09:15:13|0.009
09:15:14|0.008999
09:15:16|0.008999
09:15:17|0.008999
09:15:18|0.008997
09:15:19|0.008997
09:15:20|0.008998
09:15:21|0.009
09:15:22|0.008998
09:15:23|0.009001
09:15:24|0.009004
09:15:25|0.00904
09:15:26|0.009061
09:15:27|0.009057
09:15:28|0.009054
09:15:29|0.009046
09:15:30|0.009083
09:15:31|0.0091
09:15:32|0.009089
09:15:33|0.009104
09:15:34|0.009116
09:15:35|0.00913
09:15:37|0.009126
09:15:37|0.009139
09:15:38|0.009134
09:15:39|0.009126
09:15:40|0.009126
09:15:41|0.009105
09:15:42|0.00911
09:15:43|0.009129
09:15:44|0.009129
09:15:45|0.009119
09:15:46|0.00912
09:15:47|0.009146
09:15:48|0.009119
09:15:49|0.009116
09:15:50|0.00911
09:15:51|0.00912
09:15:52|0.009118
09:15:53|0.009121
09:15:55|0.00912
09:15:55|0.009129
09:15:56|0.009129
09:15:58|0.009149
09:15:59|0.009139
09:16:00|0.00917
09:16:01|0.009167
09:16:02|0.009186
09:16:03|0.009185
09:16:04|0.00918
09:16:05|0.009184
09:16:06|0.009196
09:16:07|0.009158
09:16:08|0.009171
09:16:09|0.009157
09:16:11|0.009174
09:16:11|0.009174
09:16:12|0.00918
09:16:13|0.00918
09:16:14|0.00918
09:16:16|0.009179
09:16:17|0.009174
09:16:18|0.00917
09:16:19|0.009167
09:16:20|0.009149
09:16:22|0.009155
09:16:23|0.009129
09:16:24|0.009133
09:16:25|0.009126
09:16:26|0.009133
09:16:27|0.009136
09:16:28|0.009117
09:16:29|0.009118
09:16:30|0.009118
09:16:31|0.009121
09:16:32|0.009141
09:16:33|0.009135
09:16:34|0.009141
09:16:35|0.009137
09:16:36|0.00913
09:16:37|0.009126
09:16:38|0.009137
09:16:39|0.009136
09:16:40|0.009126
09:16:41|0.00913
09:16:42|0.009134
09:16:43|0.009127
09:16:44|0.009127
09:16:45|0.009128
09:16:46|0.00912
09:16:47|0.00912
09:16:48|0.0091
09:16:49|0.009113
09:16:50|0.00911
09:16:51|0.00911
09:16:52|0.009108
09:16:53|0.009109
09:16:55|0.009084
09:16:55|0.009078
09:16:56|0.009086
09:16:57|0.00906
09:16:59|0.009068
09:17:00|0.009082
09:17:01|0.009067
09:17:02|0.00908
09:17:02|0.009065
09:17:04|0.009082
09:17:05|0.009073
09:17:06|0.009064
09:17:07|0.009065
09:17:08|0.009076
09:17:09|0.009072
09:17:10|0.009085
09:17:11|0.009099
09:17:12|0.009094
09:17:13|0.009094
09:17:14|0.009094
09:17:16|0.009094
09:17:17|0.009096
09:17:18|0.009096
09:17:19|0.0091
09:17:20|0.009129
09:17:20|0.009124
09:17:22|0.009125
09:17:22|0.009129
09:17:24|0.009137
09:17:25|0.009136
09:17:26|0.009135
09:17:27|0.009141
09:17:28|0.00914
09:17:29|0.009149
09:17:30|0.009107
09:17:31|0.009101
09:17:32|0.009123
09:17:33|0.009135
09:17:34|0.009112
09:17:35|0.00912
09:17:36|0.009111
09:17:38|0.00912
09:17:39|0.00913
09:17:39|0.009139
09:17:41|0.009125
09:17:41|0.009125
09:17:42|0.009143
09:17:43|0.009132
09:17:45|0.009136
09:17:45|0.009139
09:17:46|0.00913
09:17:48|0.00914
09:17:49|0.009115
09:17:49|0.009113
09:17:51|0.009115
09:17:52|0.009115
09:17:52|0.009115
09:17:54|0.009114
09:17:55|0.009119
09:17:55|0.009129
09:17:56|0.009129
09:17:57|0.009135
09:17:59|0.009135
09:18:00|0.009128
09:18:01|0.00914
09:18:02|0.00914
09:18:04|0.00914
09:18:04|0.009139
09:18:05|0.00914
09:18:06|0.009156
09:18:07|0.00917
09:18:08|0.00918
09:18:09|0.00915
09:18:11|0.009162
09:18:11|0.00917
09:18:12|0.009174
09:18:13|0.009164
09:18:14|0.009187
09:18:15|0.009189
09:18:17|0.009166
09:18:18|0.00915
09:18:19|0.009175
09:18:20|0.009177
09:18:21|0.009176
09:18:22|0.009177
09:18:23|0.009175
09:18:24|0.00917
09:18:25|0.009169
09:18:26|0.009182
09:18:27|0.009181
09:18:28|0.009182
09:18:29|0.009182
09:18:30|0.009162
09:18:31|0.009151
09:18:32|0.009165
09:18:33|0.009163
09:18:34|0.009162
09:18:35|0.00916
09:18:36|0.009168
09:18:37|0.00917
09:18:38|0.009168
09:18:39|0.009155
09:18:40|0.009169
09:18:41|0.009167
09:18:42|0.0092
09:18:43|0.009208
09:18:45|0.009216
09:18:45|0.009225
09:18:46|0.009223
09:18:47|0.009233
09:18:48|0.009249
09:18:50|0.00928
09:18:50|0.009258
09:18:51|0.009254
09:18:52|0.009262
09:18:53|0.00929
09:18:55|0.009278
09:18:56|0.009291
09:18:56|0.00929
09:18:57|0.009291
09:18:59|0.00929
09:19:00|0.009294
09:19:00|0.0093
09:19:01|0.0093
09:19:03|0.00933
09:19:04|0.009319
09:19:05|0.0093
09:19:05|0.009302
09:19:07|0.009291
09:19:08|0.0093
09:19:08|0.00932
09:19:10|0.009295
09:19:11|0.009308
09:19:12|0.009333
09:19:13|0.009271
09:19:14|0.00929
09:19:15|0.009296
09:19:16|0.0093
09:19:17|0.009305
09:19:18|0.009304
09:19:20|0.0093
09:19:21|0.009305
09:19:22|0.009296
09:19:23|0.00931
09:19:24|0.00931
09:19:25|0.009309
09:19:26|0.009314
09:19:27|0.009307
09:19:28|0.0093
09:19:29|0.009286
09:19:29|0.00928
09:19:31|0.00926
09:19:32|0.009261
09:19:33|0.009194
09:19:34|0.009204
09:19:35|0.009204
09:19:36|0.009207
09:19:37|0.009224
09:19:38|0.009217
09:19:39|0.009211
09:19:40|0.009223
09:19:41|0.009223
09:19:42|0.009223
09:19:43|0.009213
09:19:44|0.009213
09:19:45|0.009195
09:19:46|0.009198
09:19:47|0.009196
09:19:48|0.009195
09:19:49|0.009233
09:19:50|0.009214
09:19:51|0.00922
09:19:52|0.009255
09:19:53|0.009241
09:19:54|0.009242
09:19:55|0.00924
09:19:56|0.009236
09:19:58|0.009239
09:19:58|0.009266
09:19:59|0.009262
09:20:00|0.009268
09:20:01|0.009233
09:20:02|0.009224
09:20:03|0.009196
09:20:04|0.009196
09:20:05|0.009201
09:20:06|0.009208
09:20:07|0.009197
09:20:08|0.009196
09:20:09|0.009199
09:20:10|0.009212
09:20:11|0.009214
09:20:12|0.009226
09:20:14|0.009261
09:20:14|0.009258
09:20:15|0.009242
09:20:16|0.009244
09:20:17|0.00924
09:20:19|0.009269
09:20:20|0.009254
09:20:21|0.009246
09:20:22|0.009244
09:20:23|0.009249
09:20:24|0.009244
09:20:25|0.009247
09:20:26|0.009233
09:20:27|0.009238
09:20:28|0.00924
09:20:29|0.009253
09:20:30|0.009243
09:20:31|0.009254
09:20:32|0.009238
09:20:33|0.009243
09:20:34|0.009249
09:20:35|0.00925
09:20:36|0.009249
09:20:37|0.009248
09:20:38|0.009249
09:20:39|0.00924
09:20:40|0.009248
09:20:41|0.00925
09:20:42|0.00925
09:20:43|0.009248
09:20:44|0.00925
09:20:45|0.00925
09:20:48|0.009259
09:20:48|0.009258
09:20:49|0.009271
09:20:51|0.009262
09:20:52|0.009272
09:20:52|0.009278
09:20:53|0.009269
09:20:55|0.009278
09:20:55|0.009278
09:20:56|0.009283
09:20:58|0.009277
09:20:58|0.009297
09:20:59|0.00929
09:21:01|0.009302
09:21:01|0.009323
09:21:02|0.009333
09:21:03|0.009333
09:21:05|0.00934
09:21:05|0.009333
09:21:07|0.00934
09:21:07|0.009324
09:21:09|0.009333
09:21:09|0.009333
09:21:10|0.009315
09:21:12|0.009309
09:21:12|0.0093
09:21:14|0.009277
09:21:15|0.009274
09:21:15|0.009273
09:21:16|0.009277
09:21:17|0.009246
09:21:19|0.009247
09:21:20|0.009249
09:21:22|0.009233
09:21:22|0.009245
09:21:23|0.009338
09:21:25|0.009284
09:21:25|0.009263
09:21:26|0.00927
09:21:27|0.009273
09:21:28|0.009264
09:21:30|0.009274
09:21:30|0.009295
09:21:32|0.009298
09:21:33|0.009298
09:21:33|0.00929
09:21:35|0.009282
09:21:35|0.009281
09:21:37|0.009284
09:21:38|0.009297
09:21:39|0.009263
09:21:40|0.00928
09:21:41|0.009279
09:21:42|0.009276
09:21:42|0.009276
09:21:44|0.009268
09:21:45|0.009281
09:21:46|0.009268
09:21:47|0.009281
09:21:47|0.009276
09:21:49|0.009281
09:21:50|0.009283
09:21:51|0.009284
09:21:52|0.009287
09:21:53|0.009284
09:21:54|0.009295
09:21:55|0.009285
09:21:57|0.009298
09:21:57|0.009299
09:21:58|0.0093
09:21:59|0.009281
09:22:00|0.0093
09:22:02|0.0093
09:22:02|0.009298
09:22:03|0.009289
09:22:04|0.009286
09:22:05|0.009283
09:22:07|0.009281
09:22:07|0.009311
09:22:08|0.0093
09:22:09|0.009323
09:22:10|0.009282
09:22:11|0.009286
09:22:12|0.009261
09:22:13|0.009269
09:22:14|0.009279
09:22:15|0.009275
09:22:16|0.009294
09:22:18|0.009299
09:22:18|0.009299
09:22:20|0.009267
09:22:20|0.009288
09:22:22|0.0093
09:22:23|0.009284
09:22:24|0.009275
09:22:25|0.009279
09:22:26|0.009279
09:22:27|0.00929
09:22:28|0.009275
09:22:29|0.00927
09:22:30|0.009263
09:22:31|0.009261
09:22:32|0.00925
09:22:33|0.00926
09:22:34|0.00926
09:22:35|0.009259
09:22:36|0.00925
09:22:37|0.009259
09:22:38|0.009261
09:22:39|0.009272
09:22:40|0.009262
09:22:41|0.009263
09:22:42|0.0093
09:22:43|0.009284
09:22:44|0.009273
09:22:45|0.009268
09:22:46|0.009268
09:22:47|0.009273
09:22:48|0.009273
09:22:49|0.009286
09:22:50|0.009283
09:22:51|0.00928
09:22:52|0.009293
09:22:53|0.009285
09:22:54|0.009285
09:22:55|0.009275
09:22:56|0.009298
09:22:57|0.009297
09:22:58|0.009281
09:22:59|0.009285
09:23:00|0.009285
09:23:01|0.009274
09:23:02|0.009285
09:23:03|0.009283
09:23:04|0.00929
09:23:06|0.009291
09:23:06|0.009296
09:23:07|0.00929
09:23:08|0.009298
09:23:09|0.009284
09:23:10|0.009283
09:23:11|0.009273
09:23:12|0.009284
09:23:13|0.009273
09:23:14|0.009279
09:23:15|0.009279
09:23:16|0.009279
09:23:17|0.009281
09:23:18|0.009274
09:23:19|0.009278
09:23:21|0.009294
09:23:22|0.009289
09:23:23|0.009283
09:23:25|0.009293
09:23:26|0.009288
09:23:27|0.009299
09:23:27|0.009288
09:23:29|0.009295
09:23:30|0.009284
09:23:31|0.009291
09:23:32|0.009297
09:23:33|0.009277
09:23:34|0.009295
09:23:35|0.009295
09:23:35|0.009298
09:23:37|0.00929
09:23:38|0.00929
09:23:39|0.009297
09:23:40|0.00929
09:23:41|0.00929
09:23:42|0.00929
09:23:43|0.009283
09:23:44|0.00928
09:23:45|0.009288
09:23:46|0.009288
09:23:47|0.00928
09:23:48|0.009287
09:23:49|0.009289
09:23:50|0.009289
09:23:51|0.00928
09:23:52|0.00928
09:23:53|0.00928
09:23:54|0.00928
09:23:55|0.009287
09:23:56|0.009284
09:23:57|0.009287
09:23:58|0.009284
09:23:59|0.009287
09:24:00|0.009284
09:24:01|0.009282
09:24:02|0.00928
09:24:04|0.009273
09:24:05|0.00928
09:24:05|0.009267
09:24:07|0.009267
09:24:08|0.00926
09:24:09|0.009251
09:24:10|0.00925
09:24:10|0.00925
09:24:12|0.009254
09:24:13|0.00925
09:24:13|0.009241
09:24:14|0.009228
09:24:15|0.009205
09:24:16|0.009204
09:24:17|0.009199
09:24:18|0.009188
09:24:19|0.009171
09:24:21|0.009178
09:24:21|0.009125
09:24:23|0.009135
09:24:24|0.009141
09:24:24|0.009153
09:24:25|0.009157
09:24:27|0.009152
09:24:28|0.009152
09:24:29|0.009157
09:24:30|0.009177
09:24:32|0.009169
09:24:33|0.009169
09:24:33|0.009174
09:24:34|0.009174
09:24:36|0.009169
09:24:37|0.009176
09:24:38|0.009166
09:24:39|0.009164
09:24:39|0.009178
09:24:41|0.00917
09:24:42|0.009168
09:24:43|0.009172
09:24:44|0.009177
09:24:44|0.009182
09:24:47|0.009187
09:24:47|0.009173
09:24:48|0.009182
09:24:50|0.009187
09:24:50|0.009178
09:24:53|0.009176
09:24:54|0.009177
09:24:55|0.00918
09:24:55|0.00918
09:24:57|0.009197
09:24:58|0.009205
09:24:59|0.009216
09:25:00|0.00919
09:25:01|0.009217
09:25:01|0.009208
09:25:02|0.009223
09:25:04|0.009237
09:25:04|0.009237
09:25:05|0.009226
09:25:06|0.009148
09:25:07|0.00915
09:25:09|0.009157
09:25:09|0.009165
09:25:11|0.009188
09:25:12|0.009187
09:25:12|0.009209
09:25:13|0.0092
09:25:14|0.00918
09:25:15|0.009196
09:25:16|0.009207
09:25:17|0.009189
09:25:18|0.009179
09:25:19|0.00918
09:25:20|0.00918
09:25:21|0.009183
09:25:22|0.00917
09:25:24|0.009164
09:25:25|0.009175
09:25:26|0.009165
09:25:27|0.009153
09:25:28|0.00915
09:25:29|0.009156
09:25:30|0.00915
09:25:30|0.009146
09:25:31|0.009156
09:25:32|0.009145
09:25:34|0.009142
09:25:36|0.009141
09:25:37|0.009128
09:25:38|0.00913
09:25:39|0.009112
09:25:40|0.00913
09:25:40|0.009117
09:25:42|0.009126
09:25:43|0.00912
09:25:44|0.009115
09:25:45|0.009052
09:25:46|0.009069
09:25:48|0.009056
09:25:48|0.009059
09:25:49|0.009067
09:25:50|0.009056
09:25:51|0.009057
09:25:52|0.009065
09:25:54|0.009078
09:25:55|0.009083
09:25:56|0.009088
09:25:57|0.009072
09:25:58|0.009067
09:25:59|0.009078
09:26:00|0.009079
09:26:01|0.009087
09:26:02|0.009081
09:26:03|0.009085
09:26:04|0.009077
09:26:05|0.009089
09:26:06|0.009089
09:26:07|0.009087
09:26:08|0.009087
09:26:09|0.00907
09:26:10|0.009088
09:26:11|0.009087
09:26:12|0.009094
09:26:14|0.009117
09:26:15|0.009148
09:26:16|0.00914
09:26:17|0.009139
09:26:18|0.009144
09:26:18|0.009144
09:26:20|0.009126
09:26:20|0.009138
09:26:22|0.009139
09:26:23|0.00911
09:26:24|0.009137
09:26:24|0.009127
09:26:26|0.009137
09:26:27|0.009138
09:26:28|0.009158
09:26:30|0.009158
09:26:31|0.009159
09:26:31|0.009138
09:26:32|0.009138
09:26:33|0.009148
09:26:34|0.009144
09:26:36|0.009144
09:26:36|0.009143
09:26:37|0.009142
09:26:38|0.009143
09:26:39|0.009143
09:26:41|0.009139
09:26:42|0.00914
09:26:43|0.00914
09:26:45|0.009127
09:26:45|0.009133
09:26:47|0.009136
09:26:48|0.009134
09:26:49|0.009134
09:26:50|0.009127
09:26:51|0.009117
09:26:52|0.009117
09:26:53|0.009122
09:26:54|0.009114
09:26:55|0.009114
09:26:57|0.009115
09:26:58|0.009114
09:26:58|0.009117
09:26:59|0.009115
09:27:00|0.00912
09:27:01|0.00912
09:27:02|0.009122
09:27:03|0.009134
09:27:05|0.009135
09:27:06|0.009148
09:27:07|0.009137
09:27:07|0.009135
09:27:09|0.009135
09:27:10|0.009147
09:27:10|0.009137
09:27:11|0.00914
09:27:13|0.009136
09:27:13|0.009132
09:27:15|0.009145
09:27:15|0.009145
09:27:17|0.009136
09:27:18|0.009136
09:27:18|0.009145
09:27:19|0.009147
09:27:20|0.009147
09:27:22|0.009134
09:27:22|0.009143
09:27:23|0.009145
09:27:24|0.009143
09:27:26|0.009143
09:27:26|0.009143
09:27:27|0.009134
09:27:28|0.009135
09:27:30|0.00914
09:27:31|0.00913
09:27:32|0.009128
09:27:33|0.009128
09:27:33|0.009129
09:27:35|0.009133
09:27:36|0.009143
09:27:36|0.009135
09:27:38|0.009147
09:27:39|0.00915
09:27:40|0.009137
09:27:41|0.009146
09:27:42|0.009146
09:27:43|0.00915
09:27:44|0.00915
09:27:45|0.009156
09:27:46|0.009156
09:27:48|0.009174
09:27:48|0.009179
09:27:49|0.009191
09:27:51|0.009181
09:27:51|0.009183
09:27:53|0.009211
09:27:54|0.00922
09:27:55|0.009207
09:27:56|0.009213
09:27:57|0.00922
09:27:59|0.009212
09:27:59|0.009221
09:28:00|0.00922
09:28:01|0.00922
09:28:02|0.009223
09:28:04|0.009207
09:28:04|0.009204
09:28:05|0.009213
09:28:06|0.009204
09:28:07|0.00921
09:28:08|0.00921
09:28:09|0.0092
09:28:10|0.009209
09:28:11|0.009204
09:28:12|0.009218
09:28:13|0.009209
09:28:15|0.009201
09:28:16|0.009204
09:28:17|0.009204
09:28:17|0.009202
09:28:19|0.009199
09:28:20|0.009199
09:28:21|0.009113
09:28:22|0.009117
09:28:22|0.00911
09:28:23|0.009103
09:28:25|0.009094
09:28:25|0.009074
09:28:27|0.009085
09:28:28|0.009097
09:28:28|0.009113
09:28:30|0.009125
09:28:31|0.009133
09:28:31|0.009132
09:28:32|0.009124
09:28:34|0.009118
09:28:35|0.009133
09:28:36|0.00912
09:28:36|0.009124
09:28:37|0.009116
09:28:38|0.00912
09:28:39|0.009119
09:28:40|0.009109
09:28:41|0.009112
09:28:43|0.0091
09:28:44|0.009105
09:28:45|0.009081
09:28:46|0.009073
09:28:48|0.009102
09:28:48|0.009135
09:28:49|0.009114
09:28:50|0.009132
09:28:51|0.009132
09:28:52|0.009138
09:28:53|0.009138
09:28:54|0.00915
09:28:55|0.009147
09:28:56|0.00915
09:28:57|0.009161
09:28:58|0.009147
09:29:00|0.009161
09:29:00|0.009161
09:29:02|0.009159
09:29:03|0.009159
09:29:03|0.009148
09:29:05|0.009148
09:29:06|0.009151
09:29:07|0.00913
09:29:08|0.009149
09:29:08|0.00913
09:29:10|0.009128
09:29:10|0.009133
09:29:11|0.009137
09:29:13|0.009131
09:29:14|0.009143
09:29:15|0.009143
09:29:16|0.009129
09:29:17|0.009128
09:29:17|0.009139
09:29:19|0.009128
09:29:20|0.009147
09:29:21|0.009147
09:29:21|0.00914
09:29:23|0.009144
09:29:24|0.00914
09:29:25|0.00914
09:29:26|0.00914
09:29:27|0.00913
09:29:28|0.00913
09:29:29|0.00914
09:29:30|0.00914
09:29:31|0.00913
09:29:32|0.009138
09:29:33|0.009133
09:29:34|0.009146
09:29:35|0.009147
09:29:36|0.00915
09:29:37|0.009146
09:29:38|0.009152
09:29:39|0.009152
09:29:40|0.009151
09:29:41|0.009153
09:29:42|0.009147
09:29:43|0.009153
09:29:45|0.00917
09:29:45|0.00917
09:29:46|0.009174
09:29:47|0.009189
09:29:48|0.0092
09:29:49|0.009199
09:29:51|0.009185
09:29:52|0.009189
09:29:52|0.0092
09:29:53|0.009197
09:29:55|0.009194
09:29:56|0.00919
09:29:57|0.009199
09:29:57|0.009191
09:29:59|0.009204
09:30:00|0.009217
09:30:00|0.009204
09:30:02|0.009187
09:30:03|0.009183
09:30:04|0.009217
09:30:05|0.0092
09:30:06|0.009163
09:30:07|0.009139
09:30:08|0.009139
09:30:09|0.009149
09:30:10|0.009136
09:30:11|0.009144
09:30:12|0.009133
09:30:13|0.009144
09:30:14|0.009135
09:30:14|0.009131
09:30:16|0.009137
09:30:17|0.009128
09:30:18|0.00913
09:30:19|0.009114
09:30:20|0.0091
09:30:21|0.009109
09:30:22|0.009109
09:30:23|0.0091
09:30:24|0.009089
09:30:25|0.0091
09:30:26|0.0091
09:30:27|0.009083
09:30:28|0.009093
09:30:29|0.009098
09:30:30|0.009085
09:30:31|0.009095
09:30:32|0.009082
09:30:33|0.009088
09:30:34|0.009069
09:30:35|0.009073
09:30:36|0.009056
09:30:37|0.009045
09:30:38|0.009033
09:30:39|0.009033
09:30:40|0.009031
09:30:41|0.009041
09:30:42|0.009033
09:30:43|0.00904
09:30:44|0.00904
09:30:45|0.009017
09:30:46|0.009031
09:30:48|0.009012
09:30:49|0.009004
09:30:50|0.008977
09:30:51|0.008965
09:30:52|0.008957
09:30:53|0.008938
09:30:54|0.008935
09:30:55|0.008947
09:30:56|0.008959
09:30:58|0.008968
09:30:59|0.008966
09:30:59|0.008969
09:31:01|0.008957
09:31:01|0.00897
09:31:02|0.008958
09:31:04|0.008956
09:31:05|0.008946
09:31:06|0.008955
09:31:07|0.008957
09:31:07|0.008971
09:31:08|0.008987
09:31:09|0.00899
09:31:11|0.008995
09:31:12|0.00899
09:31:12|0.008999
09:31:14|0.008999
09:31:15|0.009014
09:31:16|0.009003
09:31:16|0.009001
09:31:18|0.009013
09:31:18|0.009002
09:31:19|0.009003
09:31:21|0.009003
09:31:22|0.008999
09:31:23|0.009004
09:31:23|0.009021
09:31:25|0.009008
09:31:25|0.009011
09:31:26|0.009015
09:31:28|0.009021
09:31:28|0.009022
09:31:30|0.009005
09:31:30|0.009004
09:31:31|0.009006
09:31:32|0.00901
09:31:34|0.00901
09:31:34|0.009001
09:31:36|0.009008
09:31:36|0.009008
09:31:38|0.009006
09:31:38|0.009008
09:31:39|0.009001
09:31:40|0.009
09:31:42|0.009
09:31:43|0.008967
09:31:43|0.008976
09:31:45|0.00896
09:31:46|0.008945
09:31:47|0.008955
09:31:48|0.008959
09:31:49|0.00896
09:31:50|0.008951
09:31:51|0.008945
09:31:52|0.008957
09:31:53|0.008947
09:31:54|0.008964
09:31:55|0.008957
09:31:56|0.008973
09:31:57|0.008967
09:31:58|0.008967
09:31:59|0.008969
09:32:00|0.008996
09:32:01|0.008972
09:32:02|0.008976
09:32:03|0.008966
09:32:05|0.008979
09:32:05|0.008983
09:32:07|0.008983
09:32:07|0.008983
09:32:09|0.008993
09:32:10|0.008993
09:32:11|0.008992
09:32:12|0.008985
09:32:13|0.00899
09:32:14|0.008986
09:32:15|0.00899
09:32:16|0.008972
09:32:17|0.008978
09:32:18|0.008962
09:32:19|0.008966
09:32:20|0.008963
09:32:21|0.008958
09:32:22|0.00895
09:32:23|0.00895
09:32:24|0.008945
09:32:25|0.008949
09:32:26|0.008945
09:32:27|0.008946
09:32:28|0.008941
09:32:29|0.008949
09:32:30|0.008943
09:32:31|0.008937
09:32:32|0.008935
09:32:33|0.008933
09:32:34|0.008928
09:32:35|0.008911
09:32:36|0.008904
09:32:37|0.008894
09:32:38|0.008894
09:32:39|0.008903
09:32:40|0.008884
09:32:41|0.008898
09:32:42|0.0089
09:32:43|0.008917
09:32:44|0.008918
09:32:45|0.008922
09:32:46|0.008908
09:32:47|0.008926
09:32:49|0.008922
09:32:49|0.008921
09:32:50|0.008904
09:32:51|0.008904
09:32:52|0.008908
09:32:54|0.008926
09:32:55|0.008924
09:32:56|0.008917
09:32:57|0.008917
09:32:58|0.008905
09:32:59|0.008896
09:33:00|0.008899
09:33:00|0.0089
09:33:02|0.008904
09:33:03|0.008886
09:33:04|0.008885
09:33:05|0.008884
09:33:05|0.008888
09:33:07|0.00888
09:33:08|0.008884
09:33:09|0.00888
09:33:10|0.008874
09:33:11|0.008874
09:33:12|0.008874
09:33:13|0.008866
09:33:14|0.00887
09:33:15|0.008862
09:33:16|0.008867
09:33:17|0.008865
09:33:18|0.008853
09:33:19|0.008863
09:33:20|0.008853
09:33:21|0.008867
09:33:22|0.008879
09:33:23|0.00886
09:33:24|0.008882
09:33:25|0.00886
09:33:26|0.00888
09:33:27|0.008884
09:33:28|0.008887
09:33:29|0.008888
09:33:30|0.008887
09:33:31|0.008889
09:33:33|0.008899
09:33:33|0.008896
09:33:34|0.008908
09:33:35|0.008896
09:33:36|0.008907
09:33:37|0.008939
09:33:38|0.008943
09:33:39|0.008947
09:33:40|0.008942
09:33:41|0.008943
09:33:42|0.008943
09:33:43|0.008948
09:33:44|0.008928
09:33:45|0.008936
09:33:46|0.008942
09:33:48|0.00893
09:33:49|0.008934
09:33:49|0.008924
09:33:51|0.008912
09:33:52|0.008935
09:33:53|0.008927
09:33:54|0.00892
09:33:55|0.00892
09:33:56|0.00893
09:33:57|0.00892
09:33:58|0.00892
09:33:59|0.00892
09:34:00|0.00892
09:34:01|0.00891
09:34:02|0.008921
09:34:03|0.008945
09:34:04|0.008949
09:34:05|0.008961
09:34:06|0.008965
09:34:07|0.008969
09:34:08|0.008968
09:34:10|0.008977
09:34:10|0.008966
09:34:11|0.008966
09:34:13|0.00897
09:34:13|0.008978
09:34:14|0.008979
09:34:15|0.008979
09:34:16|0.008984
09:34:17|0.008984
09:34:18|0.008974
09:34:19|0.008973
09:34:20|0.008969
09:34:21|0.008958
09:34:22|0.008966
09:34:23|0.008953
09:34:24|0.008963
09:34:25|0.008982
09:34:26|0.008979
09:34:27|0.008966
09:34:28|0.008971
09:34:29|0.008971
09:34:30|0.008963
09:34:31|0.008972
09:34:32|0.00898
09:34:33|0.008981
09:34:34|0.00897
09:34:35|0.008973
09:34:36|0.008981
09:34:37|0.008981
09:34:38|0.008979
09:34:39|0.008976
09:34:41|0.008975
09:34:41|0.008982
09:34:42|0.008981
09:34:44|0.008982
09:34:44|0.008973
09:34:45|0.008971
09:34:47|0.008964
09:34:47|0.008968
09:34:49|0.008967
09:34:50|0.008964
09:34:50|0.008967
09:34:52|0.008964
09:34:53|0.008954
09:34:55|0.008945
09:34:55|0.008937
09:34:56|0.008905
09:34:57|0.008909
09:34:58|0.008914
09:34:59|0.008926
09:35:00|0.008952
09:35:01|0.008919
09:35:02|0.008935
09:35:03|0.008935
09:35:04|0.008921
09:35:05|0.008937
09:35:07|0.008924
09:35:07|0.008924
09:35:09|0.008925
09:35:09|0.008925
09:35:11|0.008922
09:35:12|0.0089
09:35:13|0.008924
09:35:13|0.008935
09:35:14|0.008941
09:35:16|0.008912
09:35:16|0.008913
09:35:17|0.008928
09:35:19|0.008898
09:35:20|0.008898
09:35:20|0.008902
09:35:22|0.008913
09:35:23|0.008908
09:35:24|0.008908
09:35:24|0.008921
09:35:26|0.0089
09:35:27|0.008914
09:35:28|0.008914
09:35:28|0.008911
09:35:30|0.008911
09:35:31|0.008914
09:35:32|0.008925
09:35:33|0.008924
09:35:34|0.008924
09:35:35|0.008931
09:35:36|0.008932
09:35:37|0.008931
09:35:38|0.008931
09:35:39|0.008926
09:35:40|0.008941
09:35:41|0.00895
09:35:42|0.008945
09:35:43|0.008945
09:35:44|0.008959
09:35:45|0.008944
09:35:46|0.00895
09:35:47|0.008979
09:35:48|0.008956
09:35:49|0.008963
09:35:51|0.008966
09:35:51|0.00897
09:35:52|0.00898
09:35:53|0.00898
09:35:54|0.00898
09:35:55|0.008974
09:35:56|0.00896
09:35:57|0.008974
09:35:58|0.008974
09:35:59|0.00896
09:36:00|0.008974
09:36:02|0.008975
09:36:03|0.008965
09:36:04|0.008965
09:36:05|0.008973
09:36:05|0.008973
09:36:07|0.008973
09:36:08|0.00898
09:36:09|0.00899
09:36:10|0.008988
09:36:11|0.00899
09:36:12|0.00899
09:36:13|0.00899
09:36:14|0.008973
09:36:14|0.008975
09:36:16|0.008975
09:36:17|0.008983
09:36:18|0.00898
09:36:19|0.008985
09:36:19|0.008962
09:36:21|0.008971
09:36:22|0.008936
09:36:23|0.008913
09:36:24|0.008942
09:36:25|0.008939
09:36:26|0.008922
09:36:27|0.008953
09:36:28|0.008951
09:36:29|0.008946
09:36:30|0.008941
09:36:31|0.008948
09:36:32|0.008953
09:36:33|0.008953
09:36:34|0.008955
09:36:35|0.008952
09:36:36|0.008953
09:36:37|0.008952
09:36:38|0.008938
09:36:40|0.008938
09:36:41|0.00895
09:36:42|0.008945
09:36:43|0.008945
09:36:44|0.008939
09:36:45|0.00895
09:36:46|0.00895
09:36:47|0.008939
09:36:48|0.008939
09:36:49|0.008938
09:36:50|0.008938
09:36:51|0.008936
09:36:53|0.008918
09:36:53|0.008918
09:36:55|0.008923
09:36:56|0.008911
09:36:57|0.008903
09:36:58|0.008907
09:36:59|0.008913
09:37:00|0.008891
09:37:01|0.008886
09:37:02|0.008889
09:37:02|0.008893
09:37:04|0.008902
09:37:05|0.008905
09:37:06|0.008905
09:37:06|0.008903
09:37:08|0.008898
09:37:09|0.008894
09:37:10|0.008898
09:37:11|0.008896
09:37:12|0.008896
09:37:13|0.008903
09:37:14|0.008894
09:37:15|0.008921
09:37:16|0.008926
09:37:17|0.008914
09:37:18|0.008898
09:37:19|0.008903
09:37:20|0.008901
09:37:21|0.008895
09:37:22|0.008895
09:37:23|0.008895
09:37:24|0.008895
09:37:25|0.008895
09:37:26|0.008886
09:37:27|0.008889
09:37:28|0.008886
09:37:29|0.008885
09:37:30|0.008867
09:37:31|0.008863
09:37:32|0.008836
09:37:34|0.008839
09:37:34|0.00884
09:37:35|0.008834
09:37:37|0.008875
09:37:38|0.008866
09:37:39|0.008867
09:37:40|0.008855
09:37:41|0.008856
09:37:41|0.008856
09:37:42|0.008869
09:37:44|0.008861
09:37:45|0.008862
09:37:46|0.008863
09:37:47|0.00887
09:37:48|0.00887
09:37:49|0.008863
09:37:50|0.00887
09:37:51|0.008856
09:37:51|0.008864
09:37:53|0.008864
09:37:54|0.00887
09:37:56|0.008883
09:37:56|0.008883
09:37:57|0.0089
09:37:59|0.0089
09:38:00|0.008898
09:38:01|0.008897
09:38:01|0.008897
09:38:02|0.008897
09:38:03|0.008897
09:38:05|0.008897
09:38:06|0.008906
09:38:07|0.008899
09:38:08|0.008898
09:38:09|0.008897
09:38:11|0.008887
09:38:11|0.008897
09:38:12|0.00889
09:38:13|0.008891
09:38:14|0.008898
09:38:15|0.0089
09:38:16|0.0089
09:38:17|0.008907
09:38:18|0.0089
09:38:19|0.0089
09:38:20|0.008908
09:38:22|0.008908
09:38:22|0.008901
09:38:23|0.00891
09:38:25|0.008909
09:38:25|0.008913
09:38:27|0.008912
09:38:28|0.008912
09:38:28|0.008903
09:38:30|0.008904
09:38:30|0.008912
09:38:32|0.008917
09:38:33|0.00892
09:38:33|0.008921
09:38:35|0.008921
09:38:36|0.008938
09:38:37|0.008927
09:38:38|0.008937
09:38:39|0.008928
09:38:40|0.008936
09:38:41|0.008928
09:38:42|0.008928
09:38:44|0.008927
09:38:44|0.008932
09:38:45|0.008932
09:38:46|0.008932
09:38:47|0.008941
09:38:48|0.008921
09:38:49|0.008923
09:38:50|0.008917
09:38:51|0.008918
09:38:53|0.008918
09:38:54|0.008919
09:38:55|0.008927
09:38:57|0.008917
09:38:58|0.008925
09:38:58|0.008925
09:38:59|0.008925
09:39:00|0.008925
09:39:01|0.008935
09:39:02|0.008932
09:39:03|0.008919
09:39:04|0.008919
09:39:05|0.008919
09:39:06|0.008922
09:39:07|0.008924
09:39:09|0.008924
09:39:09|0.008919
09:39:10|0.008924
09:39:11|0.008924
09:39:12|0.008917
09:39:13|0.008915
09:39:14|0.008915
09:39:15|0.008915
09:39:16|0.008902
09:39:17|0.008897
09:39:18|0.008893
09:39:20|0.008899
09:39:20|0.008889
09:39:21|0.0089
09:39:22|0.008891
09:39:23|0.008888
09:39:25|0.008887
09:39:25|0.008885
09:39:26|0.008869
09:39:27|0.008863
09:39:28|0.008858
09:39:29|0.008871
09:39:30|0.008867
09:39:31|0.008867
09:39:32|0.008898
09:39:33|0.008898
09:39:34|0.008899
09:39:36|0.008878
09:39:36|0.008891
09:39:37|0.008891
09:39:39|0.008891
09:39:40|0.008899
09:39:41|0.008899
09:39:42|0.0089
09:39:42|0.008902
09:39:44|0.008904
09:39:44|0.008905
09:39:46|0.008905
09:39:47|0.008905
09:39:48|0.008905
09:39:48|0.008893
09:39:50|0.008901
09:39:51|0.008893
09:39:52|0.008891
09:39:53|0.008899
09:39:54|0.008899
09:39:55|0.008899
09:39:56|0.008899
09:39:57|0.008904
09:39:58|0.0089
09:39:59|0.008905
09:40:01|0.00892
09:40:01|0.008909
09:40:02|0.008914
09:40:03|0.008905
09:40:05|0.008914
09:40:05|0.008914
09:40:07|0.008915
09:40:08|0.008907
09:40:09|0.008907
09:40:09|0.008914
09:40:11|0.008924
09:40:12|0.008924
09:40:12|0.008924
09:40:13|0.008927
09:40:15|0.008927
09:40:16|0.008927
09:40:17|0.008927
09:40:18|0.008935
09:40:19|0.00894
09:40:19|0.00894
09:40:21|0.008938
09:40:22|0.00894
09:40:23|0.008957
09:40:24|0.008951
09:40:24|0.008961
09:40:26|0.008963
09:40:27|0.008979
09:40:28|0.008984
09:40:29|0.008989
09:40:29|0.00899
09:40:31|0.008978
09:40:32|0.00899
09:40:33|0.008989
09:40:34|0.008978
09:40:35|0.008989
09:40:36|0.00898
09:40:37|0.009
09:40:38|0.009003
09:40:39|0.009006
09:40:40|0.00902
09:40:41|0.00902
09:40:42|0.00902
09:40:43|0.009025
09:40:44|0.009035
09:40:45|0.009038
09:40:46|0.009045
09:40:47|0.009044
09:40:48|0.009047
09:40:49|0.009042
09:40:50|0.009057
09:40:51|0.009034
09:40:52|0.009037
09:40:53|0.009057
09:40:54|0.009047
09:40:55|0.009037
09:40:56|0.009051
09:40:57|0.009048
09:40:58|0.009049
09:40:59|0.009068
09:41:01|0.009086
09:41:01|0.009076
09:41:04|0.009079
09:41:04|0.009072
09:41:05|0.009056
09:41:06|0.009058
09:41:07|0.009042
09:41:08|0.009039
09:41:09|0.009052
09:41:10|0.00904
09:41:12|0.009079
09:41:13|0.009068
09:41:14|0.009084
09:41:15|0.009057
09:41:16|0.009057
09:41:17|0.009092
09:41:18|0.009084
09:41:19|0.009084
09:41:20|0.009053
09:41:21|0.009088
09:41:22|0.009096
09:41:22|0.009101
09:41:24|0.009118
09:41:25|0.009105
09:41:26|0.009124
09:41:27|0.009121
09:41:28|0.009121
09:41:29|0.009124
09:41:31|0.009124
09:41:31|0.009123
09:41:33|0.009122
09:41:33|0.009124
09:41:35|0.009127
09:41:36|0.009128
09:41:37|0.009137
09:41:38|0.009134
09:41:39|0.009127
09:41:40|0.00914
09:41:41|0.009127
09:41:42|0.009125
09:41:43|0.009121
09:41:44|0.009127
09:41:45|0.009121
09:41:46|0.009116
09:41:48|0.009123
09:41:48|0.009128
09:41:50|0.009115
09:41:50|0.00912
09:41:51|0.009107
09:41:52|0.009122
09:41:53|0.009106
09:41:54|0.009104
09:41:55|0.009104
09:41:56|0.009104
09:41:57|0.009096
09:41:58|0.009104
09:41:59|0.0091
09:42:00|0.009087
09:42:01|0.009085
09:42:02|0.009095
09:42:04|0.008958
09:42:04|0.008917
09:42:06|0.008926
09:42:07|0.008906
09:42:07|0.008943
09:42:09|0.00895
09:42:09|0.008957
09:42:11|0.008957
09:42:12|0.008957
09:42:13|0.008941
09:42:14|0.008955
09:42:15|0.008937
09:42:15|0.008928
09:42:17|0.008923
09:42:17|0.008936
09:42:19|0.008924
09:42:20|0.008934
09:42:21|0.008936
09:42:22|0.008947
09:42:23|0.008947
09:42:24|0.008949
09:42:26|0.008957
09:42:26|0.008967
09:42:27|0.008985
09:42:28|0.008981
09:42:30|0.008989
09:42:31|0.008992
09:42:33|0.008992
09:42:33|0.008989
09:42:35|0.008983
09:42:36|0.008976
09:42:37|0.00896
09:42:38|0.008965
09:42:38|0.008964
09:42:40|0.008965
09:42:41|0.008967
09:42:42|0.008967
09:42:43|0.008975
09:42:44|0.008969
09:42:46|0.008979
09:42:47|0.00899
09:42:48|0.00899
09:42:49|0.009011
09:42:50|0.008992
09:42:51|0.008996
09:42:52|0.008987
09:42:53|0.008979
09:42:54|0.008979
09:42:55|0.008989
09:42:56|0.008989
09:42:57|0.008989
09:42:58|0.008975
09:42:59|0.008971
09:43:00|0.008981
09:43:01|0.008982
09:43:02|0.008982
09:43:03|0.008981
09:43:04|0.008981
09:43:05|0.00897
09:43:06|0.00898
09:43:07|0.008979
09:43:08|0.008981
09:43:09|0.008981
09:43:10|0.008981
09:43:11|0.00898
09:43:12|0.008974
09:43:13|0.008964
09:43:14|0.008968
09:43:15|0.009
09:43:16|0.008999
09:43:17|0.008989
09:43:18|0.009
09:43:19|0.008991
09:43:20|0.008991
09:43:21|0.009
09:43:22|0.009
09:43:23|0.008991
09:43:25|0.008991
09:43:26|0.00901
09:43:26|0.008992
09:43:27|0.008999
09:43:28|0.009
09:43:29|0.009
09:43:30|0.009
09:43:32|0.00899
09:43:33|0.00899
09:43:34|0.009
09:43:34|0.009
09:43:36|0.009
09:43:37|0.009
09:43:38|0.00899
09:43:39|0.00899
09:43:40|0.008999
09:43:41|0.008999
09:43:42|0.009
09:43:43|0.00902
09:43:44|0.009002
09:43:45|0.009003
09:43:46|0.009023
09:43:47|0.009013
09:43:48|0.009022
09:43:49|0.009022
09:43:50|0.00902
09:43:51|0.009013
09:43:52|0.009017
09:43:53|0.009032
09:43:54|0.009026
09:43:55|0.009032
09:43:56|0.009017
09:43:57|0.008964
09:43:58|0.008966
09:43:59|0.00897
09:44:00|0.008957
09:44:01|0.00895
09:44:03|0.008949
09:44:03|0.008957
09:44:04|0.008956
09:44:05|0.008948
09:44:07|0.008956
09:44:07|0.008956
09:44:09|0.00896
09:44:09|0.008939
09:44:11|0.008938
09:44:12|0.008916
09:44:13|0.008916
09:44:14|0.008925
09:44:14|0.008916
09:44:15|0.008915
09:44:16|0.008916
09:44:18|0.00891
09:44:21|0.008915
09:44:21|0.008924
09:44:23|0.008924
09:44:23|0.008923
09:44:24|0.008925
09:44:25|0.00891
09:44:27|0.008932
09:44:28|0.008924
09:44:28|0.008924
09:44:29|0.008932
09:44:31|0.008931
09:44:31|0.008934
09:44:33|0.008942
09:44:34|0.008932
09:44:35|0.008932
09:44:36|0.008932
09:44:37|0.008932
09:44:38|0.008939
09:44:39|0.00894
09:44:40|0.008942
09:44:41|0.008939
09:44:42|0.008939
09:44:43|0.008939
09:44:44|0.00894
09:44:45|0.00894
09:44:46|0.008931
09:44:47|0.00893
09:44:48|0.00893
09:44:49|0.00894
09:44:50|0.00893
09:44:52|0.008924
09:44:52|0.00893
09:44:53|0.008919
09:44:54|0.008919
09:44:55|0.008919
09:44:57|0.00892
09:44:57|0.00891
09:44:58|0.00891
09:44:59|0.00891
09:45:00|0.008916
09:45:02|0.008915
09:45:03|0.008914
09:45:04|0.008914
09:45:05|0.00891
09:45:05|0.00891
09:45:06|0.008911
09:45:08|0.008911
09:45:09|0.00891
09:45:09|0.008911
09:45:11|0.00891
09:45:12|0.0089
09:45:13|0.008901
09:45:14|0.008904
09:45:15|0.008904
09:45:16|0.008901
09:45:17|0.0089
09:45:18|0.008903
09:45:19|0.008903
09:45:20|0.008901
09:45:21|0.008901
09:45:22|0.008909
09:45:23|0.008901
09:45:24|0.008907
09:45:25|0.008907
09:45:26|0.008901
09:45:27|0.00891
09:45:28|0.008915
09:45:29|0.008912
09:45:30|0.00892
09:45:31|0.008906
09:45:32|0.008912
09:45:33|0.008912
09:45:34|0.008937
09:45:35|0.008953
09:45:36|0.00893
09:45:37|0.00897
09:45:38|0.008979
09:45:39|0.00898
09:45:40|0.00898
09:45:41|0.00898
09:45:42|0.008999
09:45:44|0.009003
09:45:45|0.009009
09:45:46|0.008991
09:45:46|0.008993
09:45:48|0.009
09:45:48|0.009002
09:45:49|0.009
09:45:50|0.008991
09:45:52|0.008995
09:45:52|0.008986
09:45:54|0.009
09:45:55|0.008989
09:45:56|0.008989
09:45:57|0.008989
09:45:58|0.008989
09:45:58|0.008986
09:45:59|0.008986
09:46:01|0.008975
09:46:01|0.008988
09:46:02|0.008991
09:46:03|0.008993
09:46:04|0.008982
09:46:06|0.008989
09:46:07|0.00898
09:46:07|0.008979
09:46:08|0.008987
09:46:09|0.008976
09:46:10|0.008977
09:46:12|0.008984
09:46:12|0.008984
09:46:13|0.00897
09:46:15|0.008963
09:46:15|0.008961
09:46:17|0.008959
09:46:18|0.008949
09:46:19|0.008967
09:46:19|0.008968
09:46:20|0.008977
09:46:21|0.008944
09:46:22|0.008944
09:46:24|0.008953
09:46:24|0.008953
09:46:26|0.008954
09:46:26|0.008951
09:46:28|0.008951
09:46:29|0.008967
09:46:29|0.008954
09:46:30|0.008954
09:46:32|0.008963
09:46:32|0.008955
09:46:34|0.008967
09:46:36|0.008966
09:46:36|0.00897
09:46:38|0.008955
09:46:38|0.008955
09:46:40|0.008962
09:46:41|0.008962
09:46:42|0.008924
09:46:43|0.008928
09:46:44|0.00892
09:46:44|0.008916
09:46:46|0.008919
09:46:47|0.00891
09:46:48|0.008917
09:46:49|0.008916
09:46:49|0.008916
09:46:51|0.008918
09:46:52|0.008916
09:46:53|0.008916
09:46:54|0.008919
09:46:54|0.008919
09:46:56|0.008919
09:46:57|0.008919
09:46:58|0.008919
09:46:59|0.008918
09:47:00|0.008918
09:47:01|0.008919
09:47:02|0.008919
09:47:03|0.00892
09:47:04|0.008924
09:47:05|0.008924
09:47:05|0.008935
09:47:07|0.008938
09:47:08|0.008938
09:47:09|0.008946
09:47:09|0.008949
09:47:11|0.008948
09:47:11|0.00894
09:47:13|0.00894
09:47:14|0.008935
09:47:15|0.008935
09:47:15|0.008901
09:47:17|0.008903
09:47:18|0.008903
09:47:19|0.008915
09:47:20|0.00891
09:47:21|0.0089
09:47:22|0.008906
09:47:24|0.0089
09:47:24|0.0089
09:47:25|0.008889
09:47:26|0.008878
09:47:27|0.008895
09:47:29|0.008878
09:47:29|0.008852
09:47:30|0.008853
09:47:31|0.00885
09:47:32|0.008857
09:47:34|0.008839
09:47:35|0.008831
09:47:36|0.00881
09:47:38|0.008836
09:47:38|0.0088
09:47:40|0.008819
09:47:41|0.008819
09:47:41|0.008815
09:47:43|0.008818
09:47:44|0.008831
09:47:45|0.00878
09:47:46|0.008786
09:47:47|0.008795
09:47:48|0.008777
09:47:49|0.008766
09:47:51|0.008788
09:47:51|0.008752
09:47:52|0.008751
09:47:53|0.008759
09:47:54|0.008742
09:47:56|0.00874
09:47:56|0.008727
09:47:57|0.008715
09:47:58|0.008725
09:47:59|0.008728
09:48:01|0.008729
09:48:02|0.008733
09:48:03|0.008727
09:48:04|0.008734
09:48:05|0.008726
09:48:06|0.008739
09:48:07|0.008744
09:48:08|0.00875
09:48:09|0.008739
09:48:10|0.008739
09:48:11|0.008739
09:48:12|0.008739
09:48:13|0.008721
09:48:14|0.008739
09:48:15|0.008736
09:48:16|0.00874
09:48:17|0.00874
09:48:18|0.008754
09:48:19|0.008762
09:48:20|0.00875
09:48:21|0.008778
09:48:22|0.008775
09:48:23|0.008775
09:48:24|0.008768
09:48:25|0.00877
09:48:26|0.008741
09:48:27|0.008742
09:48:28|0.00875
09:48:29|0.008743
09:48:30|0.008723
09:48:31|0.008749
09:48:32|0.008731
09:48:33|0.008733
09:48:34|0.008732
09:48:35|0.008733
09:48:36|0.008732
09:48:38|0.008732
09:48:38|0.00873
09:48:39|0.008733
09:48:40|0.008733
09:48:41|0.008743
09:48:42|0.008756
09:48:43|0.00874
09:48:44|0.00873
09:48:45|0.00873
09:48:46|0.008735
09:48:47|0.008736
09:48:48|0.008731
09:48:49|0.008732
09:48:50|0.008731
09:48:52|0.008736
09:48:53|0.00873
09:48:54|0.008722
09:48:55|0.00872
09:48:56|0.008728
09:48:57|0.008706
09:48:58|0.008689
09:48:59|0.008687
09:49:00|0.00871
09:49:01|0.008686
09:49:02|0.008695
09:49:03|0.008677
09:49:04|0.008669
09:49:04|0.008685
09:49:06|0.008691
09:49:06|0.008696
09:49:08|0.008693
09:49:09|0.008708
09:49:10|0.008713
09:49:11|0.008727
09:49:12|0.008733
09:49:13|0.008721
09:49:14|0.008728
09:49:15|0.008721
09:49:16|0.008736
09:49:17|0.008719
09:49:17|0.008727
09:49:19|0.00872
09:49:19|0.008721
09:49:21|0.00872
09:49:22|0.00871
09:49:23|0.00871
09:49:24|0.008703
09:49:24|0.008703
09:49:26|0.008703
09:49:27|0.00871
09:49:28|0.008683
09:49:29|0.008702
09:49:30|0.008691
09:49:31|0.008692
09:49:32|0.008675
09:49:33|0.008672
09:49:34|0.008683
09:49:35|0.008681
09:49:36|0.008683
09:49:37|0.00868
09:49:38|0.008686
09:49:39|0.00868
09:49:40|0.008683
09:49:41|0.008686
09:49:42|0.008692
09:49:44|0.008677
09:49:45|0.008655
09:49:46|0.008653
09:49:47|0.008653
09:49:48|0.008652
09:49:49|0.008641
09:49:50|0.008645
09:49:50|0.008641
09:49:52|0.00864
09:49:53|0.008644
09:49:54|0.008636
09:49:55|0.008653
09:49:56|0.008654
09:49:56|0.008666
09:49:58|0.00866
09:49:59|0.00866
09:49:59|0.00865
09:50:01|0.00865
09:50:02|0.008658
09:50:03|0.008672
09:50:03|0.00866
09:50:04|0.008665
09:50:05|0.008672
09:50:06|0.008673
09:50:08|0.008687
09:50:09|0.008694
09:50:10|0.008708
09:50:11|0.00871
09:50:12|0.00871
09:50:13|0.008707
09:50:14|0.008716
09:50:15|0.008699
09:50:16|0.008705
09:50:17|0.008706
09:50:18|0.008707
09:50:19|0.008709
09:50:20|0.008709
09:50:21|0.00873
09:50:22|0.008726
09:50:23|0.008726
09:50:24|0.008731
09:50:25|0.008735
09:50:26|0.008728
09:50:27|0.008728
09:50:28|0.008733
09:50:29|0.008732
09:50:30|0.008731
09:50:31|0.008733
09:50:32|0.008733
09:50:33|0.008739
09:50:34|0.00874
09:50:35|0.008728
09:50:36|0.008718
09:50:37|0.008718
09:50:39|0.008718
09:50:39|0.008718
09:50:40|0.008717
09:50:41|0.008725
09:50:43|0.008701
09:50:43|0.008713
09:50:44|0.008716
09:50:45|0.008713
09:50:46|0.008714
09:50:48|0.008737
09:50:48|0.008724
09:50:49|0.008726
09:50:50|0.008722
09:50:51|0.008723
09:50:52|0.008716
09:50:53|0.008716
09:50:54|0.008734
09:50:55|0.008732
09:50:56|0.008724
09:50:57|0.008735
09:50:59|0.008718
09:50:59|0.008696
09:51:00|0.0087
09:51:01|0.008688
09:51:02|0.008695
09:51:04|0.008674
09:51:04|0.008668
09:51:06|0.008664
09:51:07|0.00865
09:51:08|0.008651
09:51:09|0.008651
09:51:10|0.008661
09:51:10|0.008676
09:51:12|0.008687
09:51:13|0.008688
09:51:14|0.008695
09:51:15|0.0087
09:51:16|0.008689
09:51:17|0.008687
09:51:18|0.008684
09:51:19|0.008684
09:51:20|0.00868
09:51:21|0.008683
09:51:22|0.008683
09:51:23|0.008686
09:51:24|0.008689
09:51:25|0.008689
09:51:26|0.008695
09:51:27|0.008687
09:51:28|0.008738
09:51:29|0.008739
09:51:30|0.008713
09:51:31|0.008713
09:51:32|0.008733
09:51:33|0.008723
09:51:34|0.008727
09:51:35|0.008735
09:51:36|0.008728
09:51:37|0.008732
09:51:38|0.008739
09:51:39|0.008745
09:51:41|0.008745
09:51:42|0.008745
09:51:43|0.00874
09:51:44|0.008729
09:51:45|0.008735
09:51:46|0.008731
09:51:47|0.008745
09:51:48|0.008745
09:51:49|0.008747
09:51:50|0.008748
09:51:51|0.008748
09:51:53|0.008749
09:51:54|0.008741
09:51:55|0.00875
09:51:56|0.008759
09:51:57|0.008746
09:51:58|0.008746
09:51:59|0.008749
09:52:00|0.008761
09:52:01|0.00875
09:52:02|0.00875
09:52:03|0.008729
09:52:04|0.00874
09:52:05|0.00873
09:52:06|0.008739
09:52:07|0.00873
09:52:08|0.008729
09:52:10|0.008744
09:52:10|0.008736
09:52:11|0.008756
09:52:13|0.00874
09:52:13|0.00875
09:52:14|0.008756
09:52:15|0.008753
09:52:16|0.008752
09:52:17|0.008741
09:52:18|0.008736
09:52:19|0.008739
09:52:21|0.008731
09:52:21|0.008737
09:52:22|0.008738
09:52:23|0.00874
09:52:24|0.008732
09:52:25|0.008731
09:52:26|0.008741
09:52:27|0.008741
09:52:28|0.008741
09:52:29|0.008751
09:52:30|0.008752
09:52:32|0.008744
09:52:32|0.008755
09:52:33|0.008756
09:52:34|0.008756
09:52:35|0.008755
09:52:37|0.008755
09:52:37|0.008755
09:52:38|0.008752
09:52:40|0.008751
09:52:41|0.008751
09:52:42|0.008751
09:52:43|0.00875
09:52:44|0.008753
09:52:44|0.008753
09:52:46|0.00875
09:52:47|0.00875
09:52:48|0.008756
09:52:49|0.008756
09:52:50|0.008775
09:52:51|0.008763
09:52:52|0.008769
09:52:53|0.008778
09:52:54|0.008777
09:52:55|0.008777
09:52:57|0.008795
09:52:57|0.008782
09:52:58|0.008796
09:52:59|0.008808
09:53:00|0.008809
09:53:01|0.008807
09:53:02|0.008828
09:53:03|0.008828
09:53:05|0.00882
09:53:05|0.008809
09:53:06|0.008811
09:53:07|0.008828
09:53:08|0.008818
09:53:10|0.008831
09:53:11|0.008833
09:53:12|0.00885
09:53:13|0.008867
09:53:14|0.008866
09:53:14|0.008865
09:53:16|0.008872
09:53:16|0.008856
09:53:17|0.008856
09:53:19|0.008847
09:53:20|0.008868
09:53:21|0.008869
09:53:22|0.00887
09:53:23|0.008861
09:53:24|0.008857
09:53:25|0.008858
09:53:26|0.008807
09:53:27|0.008819
09:53:28|0.008806
09:53:29|0.008808
09:53:30|0.008812
09:53:31|0.008801
09:53:32|0.008829
09:53:33|0.008791
09:53:34|0.008801
09:53:35|0.00879
09:53:36|0.008812
09:53:37|0.008799
09:53:38|0.008796
09:53:39|0.008796
09:53:40|0.008799
09:53:41|0.008797
09:53:42|0.008797
09:53:43|0.008799
09:53:44|0.0088
09:53:45|0.00881
09:53:46|0.008793
09:53:48|0.0088
09:53:48|0.0088
09:53:50|0.008798
09:53:51|0.008799
09:53:51|0.008801
09:53:53|0.008801
09:53:54|0.0088
09:53:54|0.008804
09:53:56|0.008793
09:53:57|0.008793
09:53:58|0.00878
09:53:59|0.00878
09:54:00|0.008789
09:54:01|0.008781
09:54:02|0.008793
09:54:03|0.00879
09:54:05|0.008789
09:54:05|0.00879
09:54:06|0.008784
09:54:07|0.008787
09:54:09|0.008795
09:54:10|0.008782
09:54:10|0.008782
09:54:12|0.008769
09:54:13|0.008765
09:54:14|0.008765
09:54:15|0.008779
09:54:15|0.008779
09:54:17|0.00877
09:54:18|0.00877
09:54:19|0.008729
09:54:20|0.008729
09:54:20|0.008726
09:54:22|0.008762
09:54:23|0.008765
09:54:24|0.008776
09:54:25|0.008755
09:54:26|0.008765
09:54:27|0.008764
09:54:28|0.008751
09:54:29|0.008752
09:54:30|0.008768
09:54:31|0.00875
09:54:32|0.008737
09:54:32|0.008763
09:54:34|0.008749
09:54:34|0.008749
09:54:36|0.008763
09:54:37|0.008763
09:54:37|0.008759
09:54:38|0.008764
09:54:40|0.008754
09:54:41|0.008766
09:54:42|0.008775
09:54:43|0.008785
09:54:45|0.008777
09:54:46|0.008777
09:54:47|0.008771
09:54:48|0.008771
09:54:49|0.008771
09:54:50|0.008756
09:54:52|0.008771
09:54:52|0.008763
09:54:53|0.008762
09:54:54|0.008784
09:54:55|0.008766
09:54:56|0.008766
09:54:57|0.008766
09:54:58|0.008766
09:54:59|0.00867
09:55:00|0.008686
09:55:01|0.008707
09:55:03|0.008723
09:55:03|0.008742
09:55:04|0.008734
09:55:05|0.00873
09:55:06|0.008734
09:55:08|0.008738
09:55:08|0.008734
09:55:09|0.008707
09:55:10|0.008714
09:55:11|0.008712
09:55:13|0.008713
09:55:13|0.008713
09:55:14|0.008704
09:55:15|0.008726
09:55:16|0.008721
09:55:18|0.00873
09:55:18|0.008723
09:55:19|0.008723
09:55:20|0.008731
09:55:21|0.00872
09:55:23|0.008728
09:55:23|0.008728
09:55:24|0.008731
09:55:25|0.008733
09:55:26|0.008733
09:55:28|0.008731
09:55:28|0.008719
09:55:29|0.00871
09:55:30|0.00871
09:55:31|0.008708
09:55:32|0.008711
09:55:33|0.008749
09:55:34|0.008729
09:55:35|0.008738
09:55:36|0.008743
09:55:37|0.00873
09:55:38|0.008723
09:55:40|0.008732
09:55:40|0.008696
09:55:41|0.008687
09:55:43|0.008694
09:55:45|0.008694
09:55:45|0.008696
09:55:46|0.008696
09:55:47|0.008694
09:55:48|0.008689
09:55:50|0.008688
09:55:51|0.008688
09:55:52|0.008695
09:55:53|0.008695
09:55:54|0.008694
09:55:55|0.008694
09:55:56|0.008601
09:55:57|0.0086
09:55:58|0.008584
09:55:59|0.008576
09:56:00|0.008555
09:56:01|0.008574
09:56:02|0.00857
09:56:03|0.008582
09:56:04|0.008574
09:56:05|0.008587
09:56:06|0.008586
09:56:07|0.008591
09:56:08|0.008599
09:56:09|0.008608
09:56:10|0.008608
09:56:11|0.008624
09:56:12|0.008627
09:56:13|0.008615
09:56:14|0.008615
09:56:15|0.008615
09:56:16|0.008615
09:56:17|0.008622
09:56:19|0.008615
09:56:19|0.008604
09:56:20|0.008616
09:56:21|0.008615
09:56:22|0.008603
09:56:23|0.008602
09:56:24|0.008614
09:56:25|0.008602
09:56:26|0.008598
09:56:27|0.008611
09:56:28|0.00861
09:56:29|0.008599
09:56:30|0.008599
09:56:31|0.008605
09:56:32|0.008599
09:56:34|0.008622
09:56:34|0.008619
09:56:35|0.00862
09:56:36|0.00862
09:56:37|0.008621
09:56:38|0.00863
09:56:39|0.008623
09:56:40|0.00863
09:56:41|0.00863
09:56:42|0.00863
09:56:44|0.00863
09:56:45|0.008622
09:56:46|0.008622
09:56:47|0.008622
09:56:48|0.008622
09:56:49|0.008602
09:56:51|0.008618
09:56:51|0.008602
09:56:53|0.008602
09:56:54|0.00859
09:56:55|0.008597
09:56:55|0.008583
09:56:57|0.008604
09:56:58|0.008596
09:56:59|0.008582
09:57:00|0.008582
09:57:02|0.008582
09:57:03|0.00858
09:57:03|0.008573
09:57:05|0.008577
09:57:05|0.008563
09:57:06|0.008575
09:57:08|0.008576
09:57:09|0.008563
09:57:10|0.008562
09:57:11|0.008568
09:57:11|0.008561
09:57:13|0.008566
09:57:14|0.008553
09:57:15|0.008561
09:57:16|0.008581
09:57:17|0.008583
09:57:18|0.0086
09:57:18|0.00863
09:57:20|0.008625
09:57:20|0.008621
09:57:22|0.008591
09:57:23|0.008597
09:57:24|0.0086
09:57:25|0.0086
09:57:26|0.008602
09:57:27|0.008602
09:57:28|0.008614
09:57:29|0.008625
09:57:30|0.008624
09:57:31|0.0086
09:57:32|0.008614
09:57:33|0.008607
09:57:34|0.008615
09:57:35|0.008615
09:57:36|0.008614
09:57:37|0.008626
09:57:38|0.008628
09:57:39|0.008615
09:57:40|0.008615
09:57:41|0.008615
09:57:42|0.008621
09:57:43|0.008628
09:57:44|0.008631
09:57:45|0.00865
09:57:46|0.008662
09:57:47|0.008664
09:57:49|0.008657
09:57:49|0.008673
09:57:51|0.008657
09:57:51|0.008657
09:57:53|0.008665
09:57:54|0.008657
09:57:54|0.008656
09:57:56|0.00868
09:57:57|0.00868
09:57:58|0.008657
09:57:59|0.008668
09:58:00|0.008664
09:58:01|0.008679
09:58:02|0.00868
09:58:03|0.008679
09:58:04|0.008679
09:58:05|0.00868
09:58:06|0.008672
09:58:07|0.00868
09:58:08|0.008672
09:58:09|0.00868
09:58:10|0.008694
09:58:11|0.00872
09:58:12|0.008718
09:58:13|0.00874
09:58:14|0.00873
09:58:15|0.008739
09:58:16|0.00875
09:58:17|0.008736
09:58:18|0.008732
09:58:19|0.008731
09:58:20|0.00873
09:58:21|0.008715
09:58:23|0.008726
09:58:23|0.008723
09:58:24|0.008735
09:58:25|0.008745
09:58:26|0.008753
09:58:27|0.008746
09:58:28|0.008746
09:58:29|0.008752
09:58:30|0.00875
09:58:31|0.008748
09:58:32|0.008746
09:58:34|0.008746
09:58:34|0.008737
09:58:35|0.008746
09:58:36|0.008728
09:58:37|0.008715
09:58:39|0.008675
09:58:39|0.008682
09:58:40|0.008677
09:58:41|0.008679
09:58:42|0.008679
09:58:44|0.008682
09:58:45|0.008682
09:58:46|0.00868
09:58:46|0.008677
09:58:47|0.008669
09:58:49|0.00868
09:58:50|0.008682
09:58:51|0.008687
09:58:52|0.008692
09:58:53|0.008692
09:58:53|0.008686
09:58:54|0.008714
09:58:55|0.00873
09:58:57|0.008739
09:58:57|0.008719
09:58:59|0.008747
09:59:00|0.008756
09:59:01|0.008749
09:59:02|0.008749
09:59:03|0.008756
09:59:04|0.008749
09:59:05|0.008747
09:59:06|0.008747
09:59:07|0.008747
09:59:08|0.008749
09:59:09|0.008747
09:59:10|0.00874
09:59:11|0.008742
09:59:12|0.008747
09:59:13|0.008747
09:59:14|0.008737
09:59:15|0.008761
09:59:16|0.008739
09:59:17|0.008737
09:59:18|0.008739
09:59:19|0.008732
09:59:20|0.008727
09:59:21|0.008725
09:59:22|0.008715
09:59:24|0.008728
09:59:24|0.008728
09:59:25|0.008718
09:59:27|0.008718
09:59:27|0.008718
09:59:28|0.008722
09:59:30|0.008712
09:59:30|0.008702
09:59:32|0.008714
09:59:32|0.008714
09:59:33|0.008714
09:59:35|0.008728
09:59:35|0.008714
09:59:37|0.008726
09:59:38|0.008717
09:59:39|0.008718
09:59:40|0.008727
09:59:40|0.008718
09:59:41|0.008718
09:59:43|0.008719
09:59:43|0.008702
09:59:44|0.008702
09:59:45|0.008702
09:59:46|0.0087
09:59:48|0.008712
09:59:49|0.008714
09:59:50|0.008714
09:59:52|0.008718
09:59:52|0.008727
09:59:53|0.008727
09:59:54|0.008727
09:59:56|0.008714
09:59:57|0.008714
09:59:58|0.008711
09:59:59|0.008714
10:00:00|0.008714
10:00:01|0.008727
10:00:02|0.008701
10:00:03|0.008698
10:00:04|0.0087
10:00:05|0.008688
10:00:06|0.008699
10:00:07|0.008699
10:00:08|0.008689
10:00:09|0.008689
10:00:10|0.008699
10:00:11|0.008684
10:00:12|0.00868
10:00:13|0.00868
10:00:14|0.008669
10:00:15|0.00868
10:00:16|0.008658
10:00:18|0.008663
10:00:18|0.008663
10:00:19|0.00865
10:00:20|0.008653
10:00:21|0.008652
10:00:22|0.008658
10:00:23|0.008668
10:00:24|0.008692
10:00:25|0.008687
10:00:26|0.008673
10:00:27|0.008678
10:00:28|0.008662
10:00:30|0.008678
10:00:30|0.008682
10:00:31|0.008678
10:00:32|0.008666
10:00:33|0.008686
10:00:35|0.008681
10:00:35|0.008664
10:00:36|0.008664
10:00:37|0.008666
10:00:38|0.008663
10:00:39|0.008672
10:00:40|0.00867
10:00:41|0.008689
10:00:43|0.008695
10:00:44|0.008704
10:00:44|0.008701
10:00:46|0.008712
10:00:46|0.008727
10:00:48|0.008716
10:00:48|0.00872
10:00:50|0.008724
10:00:50|0.008724
10:00:52|0.008724
10:00:53|0.008724
10:00:53|0.008735
10:00:54|0.008735
10:00:55|0.008744
10:00:57|0.008735
10:00:58|0.008749
10:00:59|0.008746
10:01:00|0.008749
10:01:01|0.008735
10:01:02|0.008744
10:01:03|0.008736
10:01:04|0.008736
10:01:05|0.008828
10:01:06|0.008843
10:01:07|0.00884
10:01:08|0.008857
10:01:09|0.008843
10:01:10|0.008843
10:01:10|0.008803
10:01:12|0.008841
10:01:13|0.00886
10:01:14|0.008853
10:01:15|0.008856
10:01:15|0.008872
10:01:17|0.00888
10:01:18|0.008864
10:01:19|0.008872
10:01:20|0.008868
10:01:21|0.00887
10:01:22|0.008856
10:01:22|0.008868
10:01:24|0.008864
10:01:25|0.00887
10:01:26|0.008865
10:01:27|0.008856
10:01:28|0.008858
10:01:28|0.008857
10:01:30|0.008858
10:01:31|0.008847
10:01:31|0.008862
10:01:32|0.008852
10:01:34|0.008839
10:01:35|0.008842
10:01:36|0.008843
10:01:37|0.008837
10:01:38|0.008849
10:01:39|0.008843
10:01:40|0.008845
10:01:41|0.008845
10:01:42|0.008857
10:01:43|0.008857
10:01:44|0.008857
10:01:45|0.008845
10:01:46|0.008862
10:01:47|0.008865
10:01:48|0.008857
10:01:49|0.008855
10:01:51|0.008867
10:01:52|0.00885
10:01:52|0.00885
10:01:54|0.008865
10:01:55|0.008865
10:01:55|0.008874
10:01:57|0.008856
10:01:58|0.008861
10:01:59|0.008861
10:02:00|0.008861
10:02:01|0.00885
10:02:02|0.008784
10:02:03|0.008784
10:02:04|0.008789
10:02:05|0.008792
10:02:06|0.008797
10:02:07|0.008798
10:02:08|0.00879
10:02:09|0.008728
10:02:10|0.008748
10:02:11|0.008747
10:02:12|0.008772
10:02:13|0.008806
10:02:14|0.008802
10:02:15|0.008804
10:02:16|0.008802
10:02:17|0.008792
10:02:18|0.008786
10:02:19|0.008787
10:02:20|0.008804
10:02:21|0.008814
10:02:22|0.008817
10:02:23|0.008821
10:02:24|0.008814
10:02:25|0.008823
10:02:27|0.008798
10:02:27|0.00882
10:02:28|0.008805
10:02:29|0.008808
10:02:30|0.008827
10:02:31|0.008832
10:02:32|0.008834
10:02:33|0.008849
10:02:34|0.008862
10:02:35|0.008845
10:02:36|0.008845
10:02:37|0.008834
10:02:38|0.008834
10:02:39|0.008835
10:02:40|0.00884
10:02:41|0.008833
10:02:42|0.008834
10:02:43|0.008838
10:02:44|0.008847
10:02:45|0.008837
10:02:46|0.008835
10:02:47|0.008836
10:02:48|0.008849
10:02:50|0.008854
10:02:51|0.008849
10:02:52|0.00886
10:02:54|0.008856
10:02:55|0.008855
10:02:56|0.008855
10:02:56|0.008841
10:02:58|0.008853
10:02:59|0.00886
10:03:00|0.008864
10:03:01|0.00885
10:03:02|0.008855
10:03:03|0.008862
10:03:04|0.008864
10:03:05|0.008856
10:03:06|0.008864
10:03:08|0.008864
10:03:09|0.008864
10:03:10|0.008864
10:03:11|0.008887
10:03:12|0.008814
10:03:13|0.008815
10:03:14|0.008802
10:03:15|0.008813
10:03:16|0.008812
10:03:17|0.008818
10:03:18|0.008832
10:03:19|0.008823
10:03:21|0.008812
10:03:22|0.008812
10:03:22|0.008808
10:03:23|0.008812
10:03:24|0.008813
10:03:25|0.008805
10:03:26|0.008826
10:03:27|0.008826
10:03:28|0.008812
10:03:29|0.008804
10:03:30|0.008805
10:03:31|0.008805
10:03:33|0.008792
10:03:33|0.008793
10:03:34|0.008794
10:03:35|0.008792
10:03:36|0.008802
10:03:37|0.008822
10:03:38|0.008803
10:03:39|0.008802
10:03:40|0.008802
10:03:41|0.008814
10:03:43|0.008811
10:03:43|0.008814
10:03:44|0.008814
10:03:45|0.008814
10:03:46|0.008814
10:03:47|0.008822
10:03:48|0.008813
10:03:49|0.008813
10:03:51|0.008811
10:03:52|0.008811
10:03:52|0.00882
10:03:54|0.008812
10:03:55|0.0088
10:03:56|0.008807
10:03:57|0.008806
10:03:58|0.008821
10:03:59|0.008821
10:04:00|0.008821
10:04:01|0.008807
10:04:02|0.008805
10:04:03|0.008815
10:04:04|0.008815
10:04:05|0.008806
10:04:06|0.008806
10:04:07|0.008806
10:04:08|0.008806
10:04:09|0.008806
10:04:10|0.008806
10:04:11|0.008806
10:04:12|0.008806
10:04:13|0.008806
10:04:14|0.008806
10:04:15|0.008811
10:04:16|0.008811
10:04:17|0.008811
10:04:18|0.008811
10:04:19|0.008806
10:04:20|0.008816
10:04:21|0.008816
10:04:22|0.008816
10:04:23|0.008806
10:04:24|0.008806
10:04:25|0.008815
10:04:26|0.008818
10:04:28|0.008807
10:04:28|0.00882
10:04:29|0.008806
10:04:30|0.008816
10:04:32|0.008816
10:04:33|0.008816
10:04:34|0.00881
10:04:35|0.008814
10:04:36|0.008804
10:04:36|0.008799
10:04:37|0.008775
10:04:39|0.008777
10:04:39|0.008768
10:04:41|0.008777
10:04:42|0.008787
10:04:43|0.008771
10:04:43|0.008772
10:04:44|0.008781
10:04:46|0.008799
10:04:46|0.008796
10:04:47|0.008796
10:04:48|0.008789
10:04:50|0.008789
10:04:50|0.008797
10:04:52|0.008793
10:04:53|0.008793
10:04:54|0.008799
10:04:56|0.008793
10:04:57|0.008793
10:04:57|0.008793
10:04:59|0.008793
10:05:00|0.008799
10:05:01|0.008799
10:05:01|0.008799
10:05:03|0.008792
10:05:04|0.008792
10:05:05|0.008784
10:05:06|0.008789
10:05:07|0.008779
10:05:08|0.008778
10:05:09|0.008782
10:05:10|0.008782
10:05:11|0.008782
10:05:12|0.00878
10:05:13|0.008779
10:05:15|0.008765
10:05:16|0.00878
10:05:16|0.00878
10:05:17|0.008776
10:05:19|0.008765
10:05:19|0.008765
10:05:21|0.008773
10:05:21|0.008765
10:05:23|0.008765
10:05:23|0.008765
10:05:25|0.008777
10:05:26|0.008777
10:05:26|0.008777
10:05:28|0.008777
10:05:29|0.008773
10:05:30|0.008776
10:05:31|0.008777
10:05:32|0.008777
10:05:33|0.008773
10:05:34|0.008775
10:05:35|0.00876
10:05:36|0.00876
10:05:36|0.00876
10:05:37|0.00876
10:05:38|0.008771
10:05:40|0.008771
10:05:41|0.008771
10:05:42|0.008772
10:05:43|0.008777
10:05:44|0.008805
10:05:45|0.008808
10:05:46|0.008811
10:05:47|0.008814
10:05:48|0.008815
10:05:49|0.008814
10:05:49|0.008814
10:05:50|0.008815
10:05:52|0.008841
10:05:53|0.008841
10:05:54|0.008833
10:05:55|0.008817
10:05:56|0.008815
10:05:57|0.008815
10:05:59|0.008801
10:05:59|0.008801
10:06:00|0.008799
10:06:01|0.008804
10:06:03|0.008802
10:06:04|0.008813
10:06:05|0.008817
10:06:05|0.008804
10:06:06|0.008822
10:06:08|0.008822
10:06:09|0.008822
10:06:10|0.00882
10:06:11|0.008815
10:06:13|0.008814
10:06:13|0.008805
10:06:14|0.008787
10:06:15|0.008801
10:06:16|0.00879
10:06:17|0.008792
10:06:18|0.008804
10:06:19|0.008804
10:06:20|0.008723
10:06:21|0.00874
10:06:22|0.008735
10:06:23|0.008741
10:06:25|0.008741
10:06:26|0.00873
10:06:27|0.008732
10:06:28|0.008741
10:06:28|0.008747
10:06:29|0.008742
10:06:31|0.00876
10:06:32|0.008739
10:06:33|0.008739
10:06:33|0.008748
10:06:35|0.008742
10:06:36|0.008742
10:06:36|0.008748
10:06:37|0.008735
10:06:39|0.008734
10:06:39|0.008723
10:06:41|0.008723
10:06:41|0.0087
10:06:42|0.008777
10:06:44|0.008776
10:06:44|0.00878
10:06:46|0.008784
10:06:47|0.00878
10:06:49|0.008786
10:06:49|0.008786
10:06:50|0.008785
10:06:51|0.008785
10:06:52|0.00877
10:06:54|0.008783
10:06:55|0.008783
10:06:55|0.008783
10:06:57|0.008778
10:06:58|0.008771
10:07:00|0.008771
10:07:00|0.00873
10:07:01|0.00872
10:07:02|0.008729
10:07:03|0.008727
10:07:04|0.008723
10:07:06|0.008712
10:07:07|0.00872
10:07:08|0.008702
10:07:09|0.008709
10:07:10|0.008702
10:07:11|0.00869
10:07:12|0.008681
10:07:13|0.00868
10:07:14|0.00868
10:07:15|0.008684
10:07:16|0.008688
10:07:17|0.008691
10:07:18|0.008703
10:07:19|0.008718
10:07:20|0.008718
10:07:21|0.008718
10:07:22|0.00872
10:07:23|0.00872
10:07:24|0.008724
10:07:25|0.008727
10:07:26|0.008718
10:07:27|0.008714
10:07:28|0.008726
10:07:29|0.008718
10:07:30|0.00871
10:07:31|0.00871
10:07:32|0.008715
10:07:33|0.0087
10:07:34|0.0087
10:07:35|0.008709
10:07:36|0.0087
10:07:37|0.008701
10:07:38|0.008701
10:07:39|0.008714
10:07:40|0.008714
10:07:41|0.008711
10:07:42|0.0087
10:07:43|0.008701
10:07:44|0.008702
10:07:45|0.008709
10:07:46|0.0087
10:07:47|0.0087
10:07:48|0.0087
10:07:49|0.008701
10:07:50|0.0087
10:07:51|0.0087
10:07:52|0.008746
10:07:53|0.008746
10:07:54|0.008733
10:07:56|0.00873
10:07:57|0.008698
10:07:58|0.008688
10:07:59|0.008686
10:08:00|0.008697
10:08:01|0.008697
10:08:02|0.008698
10:08:04|0.008709
10:08:04|0.008716
10:08:05|0.008727
10:08:06|0.00871
10:08:07|0.008719
10:08:08|0.008714
10:08:09|0.008729
10:08:10|0.008729
10:08:12|0.008706
10:08:12|0.0087
10:08:13|0.008708
10:08:14|0.008715
10:08:15|0.008717
10:08:17|0.008717
10:08:17|0.00873
10:08:18|0.008725
10:08:19|0.008759
10:08:20|0.00875
10:08:22|0.00875
10:08:22|0.00875
10:08:23|0.008759
10:08:24|0.008753
10:08:25|0.008754
10:08:26|0.008765
10:08:27|0.008765
10:08:28|0.008765
10:08:29|0.008775
10:08:30|0.008768
10:08:31|0.008768
10:08:33|0.008768
10:08:33|0.008779
10:08:35|0.008762
10:08:35|0.008762
10:08:36|0.008776
10:08:37|0.008769
10:08:39|0.00877
10:08:39|0.00877
10:08:40|0.00877
10:08:41|0.008778
10:08:42|0.00878
10:08:43|0.00878
10:08:44|0.00878
10:08:45|0.008778
10:08:47|0.008784
10:08:47|0.008786
10:08:49|0.008777
10:08:49|0.008777
10:08:51|0.008777
10:08:52|0.008777
10:08:52|0.008777
10:08:54|0.008778
10:08:54|0.008778
10:08:56|0.008778
10:08:57|0.008723
10:08:57|0.008719
10:08:59|0.008732
10:09:00|0.008733
10:09:01|0.008719
10:09:03|0.008744
10:09:04|0.008734
10:09:04|0.008734
10:09:06|0.008725
10:09:07|0.008725
10:09:08|0.008725
10:09:09|0.008732
10:09:10|0.00873
10:09:11|0.008732
10:09:12|0.00874
10:09:13|0.008731
10:09:14|0.008737
10:09:14|0.00873
10:09:15|0.00873
10:09:17|0.008738
10:09:18|0.008737
10:09:18|0.008737
10:09:20|0.008737
10:09:21|0.008737
10:09:22|0.00872
10:09:23|0.00872
10:09:23|0.00872
10:09:24|0.00872
10:09:25|0.00872
10:09:26|0.008716
10:09:28|0.0087
10:09:29|0.008719
10:09:30|0.00872
10:09:31|0.00872
10:09:32|0.008767
10:09:33|0.008755
10:09:34|0.008752
10:09:34|0.008768
10:09:35|0.008769
10:09:37|0.008782
10:09:37|0.0088
10:09:38|0.00879
10:09:40|0.008783
10:09:41|0.00879
10:09:42|0.00879
10:09:42|0.0088
10:09:44|0.0088
10:09:45|0.008788
10:09:45|0.008791
10:09:47|0.008791
10:09:48|0.008792
10:09:49|0.0088
10:09:50|0.0088
10:09:51|0.0088
10:09:51|0.008803
10:09:52|0.00882
10:09:53|0.008818
10:09:55|0.008818
10:09:56|0.008816
10:09:57|0.008817
10:09:58|0.008808
10:09:59|0.008799
10:10:01|0.008792
10:10:02|0.008808
10:10:03|0.008808
10:10:04|0.008804
10:10:05|0.008799
10:10:06|0.008781
10:10:07|0.008781
10:10:08|0.008798
10:10:09|0.008773
10:10:10|0.008797
10:10:11|0.008797
10:10:12|0.008818
10:10:13|0.008801
10:10:14|0.008803
10:10:15|0.008791
10:10:16|0.008797
10:10:17|0.00879
10:10:18|0.00879
10:10:19|0.00879
10:10:20|0.00879
10:10:21|0.00879
10:10:22|0.008816
10:10:23|0.008836
10:10:24|0.008827
10:10:25|0.008849
10:10:26|0.008834
10:10:27|0.008835
10:10:28|0.008825
10:10:29|0.008834
10:10:30|0.008836
10:10:31|0.008849
10:10:32|0.008844
10:10:33|0.008864
10:10:34|0.008849
10:10:35|0.008863
10:10:36|0.008853
10:10:37|0.008851
10:10:38|0.008866
10:10:39|0.008856
10:10:40|0.008853
10:10:41|0.008853
10:10:42|0.008853
10:10:43|0.008866
10:10:44|0.008859
10:10:45|0.008866
10:10:46|0.008867
10:10:47|0.008867
10:10:48|0.008866
10:10:49|0.00886
10:10:50|0.00886
10:10:51|0.008853
10:10:52|0.00886
10:10:53|0.008866
10:10:54|0.008859
10:10:55|0.008866
10:10:56|0.008866
10:10:57|0.00887
10:10:58|0.00887
10:11:00|0.00888
10:11:01|0.008875
10:11:02|0.008872
10:11:03|0.008874
10:11:03|0.008874
10:11:05|0.008874
10:11:06|0.008885
10:11:07|0.008885
10:11:08|0.008874
10:11:09|0.008882
10:11:10|0.00887
10:11:11|0.008879
10:11:12|0.008876
10:11:13|0.008853
10:11:14|0.008858
10:11:15|0.008858
10:11:16|0.008858
10:11:17|0.008858
10:11:18|0.008863
10:11:19|0.008862
10:11:20|0.008862
10:11:21|0.008861
10:11:22|0.008855
10:11:24|0.008844
10:11:24|0.008856
10:11:25|0.008856
10:11:26|0.008858
10:11:27|0.008858
10:11:28|0.008855
10:11:30|0.008863
10:11:30|0.008863
10:11:32|0.008852
10:11:33|0.008846
10:11:34|0.008844
10:11:35|0.008849
10:11:36|0.008849
10:11:37|0.008865
10:11:38|0.008865
10:11:38|0.00885
10:11:40|0.008865
10:11:40|0.008859
10:11:42|0.008863
10:11:42|0.008864
10:11:44|0.008859
10:11:45|0.008859
10:11:45|0.008879
10:11:46|0.008874
10:11:47|0.008874
10:11:48|0.008866
10:11:50|0.008874
10:11:50|0.008874
10:11:51|0.008865
10:11:52|0.008873
10:11:53|0.008872
10:11:55|0.008873
10:11:56|0.008873
10:11:56|0.008865
10:11:58|0.008866
10:11:59|0.008869
10:12:00|0.00886
10:12:02|0.00885
10:12:02|0.00886
10:12:03|0.00886
10:12:04|0.00886
10:12:06|0.008851
10:12:07|0.008853
10:12:08|0.008853
10:12:09|0.00885
10:12:10|0.00885
10:12:11|0.008845
10:12:11|0.008849
10:12:13|0.008849
10:12:14|0.008844
10:12:15|0.008849
10:12:16|0.008849
10:12:17|0.008837
10:12:18|0.008831
10:12:19|0.008831
10:12:20|0.008831
10:12:21|0.00883
10:12:22|0.00883
10:12:23|0.008824
10:12:24|0.008824
10:12:25|0.008823
10:12:26|0.008812
10:12:27|0.008812
10:12:28|0.008824
10:12:29|0.008801
10:12:30|0.008812
10:12:31|0.008812
10:12:32|0.008815
10:12:33|0.008807
10:12:34|0.008807
10:12:35|0.008816
10:12:36|0.008818
10:12:37|0.008816
10:12:38|0.008824
10:12:39|0.008824
10:12:40|0.008813
10:12:41|0.008832
10:12:42|0.008832
10:12:43|0.00882
10:12:44|0.008835
10:12:45|0.008833
10:12:47|0.008832
10:12:47|0.008832
10:12:48|0.008832
10:12:49|0.008828
10:12:50|0.00883
10:12:51|0.00883
10:12:52|0.008833
10:12:53|0.008833
10:12:54|0.008839
10:12:55|0.008839
10:12:56|0.008839
10:12:58|0.008839
10:12:58|0.008832
10:13:00|0.008839
10:13:01|0.008843
10:13:02|0.008843
10:13:03|0.008843
10:13:04|0.008844
10:13:06|0.008839
10:13:06|0.00884
10:13:08|0.008838
10:13:08|0.008828
10:13:09|0.008835
10:13:11|0.008835
10:13:12|0.008833
10:13:12|0.008833
10:13:13|0.008833
10:13:14|0.008832
10:13:16|0.00883
10:13:16|0.008835
10:13:18|0.008833
10:13:19|0.008833
10:13:20|0.008821
10:13:21|0.008821
10:13:22|0.00883
10:13:23|0.008828
10:13:23|0.008828
10:13:25|0.008825
10:13:25|0.008825
10:13:27|0.008825
10:13:27|0.008825
10:13:29|0.008822
10:13:30|0.008814
10:13:31|0.008814
10:13:32|0.008812
10:13:33|0.008817
10:13:34|0.008827
10:13:35|0.00881
10:13:36|0.008822
10:13:37|0.008822
10:13:38|0.008821
10:13:39|0.008815
10:13:39|0.008811
10:13:41|0.00881
10:13:42|0.008811
10:13:43|0.008811
10:13:44|0.008811
10:13:45|0.008809
10:13:46|0.008802
10:13:47|0.008811
10:13:48|0.008801
10:13:49|0.008801
10:13:50|0.0088
10:13:51|0.008808
10:13:52|0.008814
10:13:53|0.0088
10:13:54|0.0088
10:13:55|0.0088
10:13:56|0.008801
10:13:57|0.008801
10:13:58|0.008805
10:13:59|0.00879
10:14:00|0.008781
10:14:01|0.008773
10:14:02|0.008778
10:14:04|0.008778
10:14:05|0.008778
10:14:06|0.0088
10:14:07|0.0088
10:14:08|0.008779
10:14:09|0.008779
10:14:10|0.008797
10:14:11|0.008781
10:14:12|0.008789
10:14:13|0.008798
10:14:14|0.0088
10:14:15|0.00879
10:14:16|0.00879
10:14:17|0.00879
10:14:18|0.008796
10:14:19|0.008794
10:14:20|0.008794
10:14:21|0.008784
10:14:22|0.008793
10:14:23|0.008793
10:14:24|0.008793
10:14:25|0.008784
10:14:26|0.008784
10:14:27|0.008784
10:14:28|0.008784
10:14:29|0.00878
10:14:30|0.008792
10:14:31|0.008791
10:14:32|0.008792
10:14:33|0.008786
10:14:34|0.008786
10:14:35|0.008786
10:14:36|0.008793
10:14:37|0.008793
10:14:38|0.008793
10:14:39|0.008784
10:14:40|0.008792
10:14:41|0.008792
10:14:42|0.008784
10:14:43|0.008776
10:14:44|0.008781
10:14:45|0.008781
10:14:46|0.008781
10:14:47|0.008781
10:14:48|0.008789
10:14:49|0.0088
10:14:50|0.0088
10:14:51|0.0088
10:14:52|0.008784
10:14:53|0.008784
10:14:54|0.008784
10:14:55|0.008798
10:14:56|0.008788
10:14:57|0.008788
10:14:58|0.008795
10:14:59|0.008795
10:15:00|0.008798
10:15:02|0.008798
10:15:02|0.008787
10:15:03|0.008796
10:15:04|0.008796
10:15:05|0.0088
10:15:07|0.008799
10:15:07|0.008799
10:15:08|0.0088
10:15:09|0.0088
10:15:10|0.008789
10:15:12|0.008789
10:15:12|0.008799
10:15:14|0.008799
10:15:15|0.008789
10:15:16|0.008789
10:15:16|0.008798
10:15:18|0.008785
10:15:18|0.008796
10:15:20|0.008796
10:15:21|0.008788
10:15:22|0.008784
10:15:23|0.008784
10:15:24|0.008784
10:15:25|0.008784
10:15:26|0.008776
10:15:27|0.008771
10:15:28|0.008755
10:15:29|0.008749
10:15:30|0.008744
10:15:31|0.008749
10:15:32|0.008749
10:15:34|0.008745
10:15:35|0.008745
10:15:35|0.008745
10:15:37|0.008733
10:15:38|0.008736
10:15:39|0.008735
10:15:39|0.008735
10:15:40|0.00874
10:15:41|0.008735
10:15:42|0.008735
10:15:43|0.008735
10:15:45|0.008735
10:15:46|0.00873
10:15:47|0.008731
10:15:48|0.008735
10:15:49|0.008735
10:15:49|0.008735
10:15:51|0.00873
10:15:51|0.008721
10:15:52|0.0087
10:15:54|0.0087
10:15:55|0.008706
10:15:55|0.008712
10:15:56|0.0087
10:15:58|0.008706
10:15:59|0.008705
10:15:59|0.008713
10:16:01|0.0087
10:16:02|0.008713
10:16:03|0.008748
10:16:04|0.008748
10:16:05|0.008754
10:16:06|0.008747
10:16:07|0.008758
10:16:08|0.008759
10:16:09|0.008759
10:16:10|0.008759
10:16:12|0.008748
10:16:12|0.008748
10:16:13|0.008753
10:16:14|0.008743
10:16:15|0.008758
10:16:16|0.008756
10:16:18|0.00877
10:16:19|0.008766
10:16:19|0.008775
10:16:20|0.008785
10:16:22|0.00877
10:16:22|0.00877
10:16:24|0.008761
10:16:24|0.008751
10:16:26|0.008735
10:16:26|0.008757
10:16:28|0.008757
10:16:28|0.008761
10:16:30|0.00875
10:16:31|0.00875
10:16:31|0.00875
10:16:32|0.00875
10:16:33|0.008754
10:16:35|0.00875
10:16:36|0.008756
10:16:36|0.00875
10:16:37|0.008761
10:16:38|0.008754
10:16:40|0.008757
10:16:40|0.008757
10:16:42|0.008754
10:16:43|0.00875
10:16:44|0.00875
10:16:45|0.00875
10:16:46|0.008752
10:16:47|0.008751
10:16:48|0.008734
10:16:49|0.008747
10:16:50|0.008753
10:16:51|0.008753
10:16:52|0.008753
10:16:53|0.008753
10:16:54|0.008736
10:16:55|0.008734
10:16:56|0.008734
10:16:57|0.008734
10:16:58|0.008734
10:16:59|0.008734
10:17:00|0.008734
10:17:01|0.008734
10:17:02|0.008734
10:17:03|0.00873
10:17:05|0.008743
10:17:05|0.008739
10:17:07|0.00875
10:17:07|0.008767
10:17:09|0.008759
10:17:10|0.008766
10:17:10|0.008765
10:17:12|0.008754
10:17:12|0.008765
10:17:14|0.008764
10:17:15|0.008764
10:17:16|0.008753
10:17:17|0.008761
10:17:18|0.00876
10:17:19|0.008753
10:17:20|0.008768
10:17:21|0.008762
10:17:22|0.008767
10:17:23|0.008774
10:17:24|0.008759
10:17:25|0.008754
10:17:26|0.00875
10:17:27|0.00875
10:17:28|0.00875
10:17:30|0.008758
10:17:30|0.008751
10:17:31|0.008751
10:17:32|0.008751
10:17:33|0.008759
10:17:34|0.008764
10:17:35|0.008751
10:17:36|0.008738
10:17:37|0.008735
10:17:38|0.008735
10:17:39|0.008732
10:17:41|0.008732
10:17:41|0.00873
10:17:42|0.008731
10:17:43|0.00873
10:17:44|0.008749
10:17:46|0.008746
10:17:47|0.008746
10:17:48|0.008746
10:17:48|0.008746
10:17:50|0.008746
10:17:50|0.008757
10:17:52|0.008757
10:17:53|0.00876
10:17:53|0.00876
10:17:55|0.008767
10:17:55|0.008749
10:17:57|0.008749
10:17:58|0.008765
10:17:58|0.008769
10:18:00|0.008765
10:18:01|0.008776
10:18:02|0.008776
10:18:03|0.008769
10:18:04|0.008773
10:18:05|0.008775
10:18:07|0.008775
10:18:08|0.00878
10:18:09|0.008784
10:18:10|0.008784
10:18:11|0.008798
10:18:12|0.008794
10:18:13|0.008794
10:18:14|0.008793
10:18:15|0.008791
10:18:16|0.008803
10:18:17|0.008805
10:18:18|0.008805
10:18:19|0.00881
10:18:19|0.008813
10:18:21|0.008813
10:18:22|0.0088
10:18:23|0.0088
10:18:24|0.0088
10:18:25|0.008813
10:18:26|0.008813
10:18:27|0.008813
10:18:28|0.008835
10:18:29|0.00884
10:18:30|0.008832
10:18:31|0.008832
10:18:32|0.00883
10:18:33|0.008829
10:18:34|0.008829
10:18:35|0.008823
10:18:36|0.008824
10:18:37|0.008825
10:18:38|0.008834
10:18:39|0.008836
10:18:40|0.008846
10:18:41|0.008836
10:18:42|0.008832
10:18:43|0.008837
10:18:44|0.008849
10:18:45|0.008849
10:18:46|0.008849
10:18:47|0.00885
10:18:48|0.008849
10:18:49|0.008849
10:18:50|0.008849
10:18:51|0.008842
10:18:52|0.008848
10:18:53|0.008849
10:18:54|0.008849
10:18:55|0.00885
10:18:56|0.00885
10:18:57|0.00885
10:18:58|0.00885
10:18:59|0.008855
10:19:00|0.008852
10:19:01|0.008862
10:19:02|0.008854
10:19:03|0.008852
10:19:04|0.008853
10:19:06|0.008858
10:19:07|0.008852
10:19:08|0.008858
10:19:09|0.008865
10:19:10|0.00886
10:19:11|0.008865
10:19:13|0.008874
10:19:13|0.008878
10:19:14|0.0089
10:19:15|0.0089
10:19:16|0.008889
10:19:17|0.008898
10:19:18|0.008901
10:19:19|0.008901
10:19:20|0.008911
10:19:21|0.008919
10:19:22|0.00891
10:19:23|0.008916
10:19:24|0.00893
10:19:25|0.008932
10:19:26|0.008932
10:19:27|0.00894
10:19:28|0.008931
10:19:29|0.008941
10:19:30|0.00894
10:19:31|0.008949
10:19:32|0.00895
10:19:33|0.008944
10:19:34|0.008956
10:19:36|0.008869
10:19:37|0.008873
10:19:37|0.008876
10:19:39|0.008882
10:19:39|0.008887
10:19:40|0.008887
10:19:42|0.008918
10:19:43|0.008897
10:19:44|0.008897
10:19:44|0.008897
10:19:46|0.008884
10:19:47|0.008886
10:19:48|0.008882
10:19:49|0.008898
10:19:49|0.008898
10:19:51|0.008857
10:19:51|0.008885
10:19:53|0.008891
10:19:54|0.008886
10:19:54|0.008889
10:19:55|0.008889
10:19:57|0.008879
10:19:58|0.008857
10:19:59|0.008857
10:19:59|0.008864
10:20:01|0.008877
10:20:02|0.008875
10:20:03|0.008885
10:20:03|0.008889
10:20:05|0.008902
10:20:05|0.008902
10:20:06|0.008893
10:20:08|0.0089
10:20:10|0.008917
10:20:10|0.008904
10:20:12|0.008912
10:20:13|0.008905
10:20:14|0.008877
10:20:15|0.008875
10:20:15|0.008871
10:20:17|0.008859
10:20:18|0.008869
10:20:19|0.00889
10:20:19|0.00889
10:20:21|0.008876
10:20:22|0.008885
10:20:23|0.008886
10:20:24|0.008879
10:20:25|0.008891
10:20:26|0.008902
10:20:27|0.008911
10:20:28|0.00892
10:20:29|0.00892
10:20:30|0.008885
10:20:31|0.008896
10:20:32|0.00888
10:20:33|0.00888
10:20:34|0.008879
10:20:35|0.008879
10:20:36|0.00888
10:20:37|0.008872
10:20:38|0.008881
10:20:39|0.008875
10:20:40|0.008875
10:20:41|0.008889
10:20:42|0.008899
10:20:43|0.008904
10:20:44|0.008899
10:20:45|0.008908
10:20:46|0.008892
10:20:47|0.008899
10:20:48|0.008878
10:20:49|0.008879
10:20:50|0.008876
10:20:51|0.008886
10:20:52|0.00888
10:20:53|0.00887
10:20:54|0.008878
10:20:55|0.008875
10:20:56|0.008888
10:20:57|0.008927
10:20:58|0.008904
10:20:59|0.008912
10:21:00|0.008912
10:21:01|0.008912
10:21:02|0.00889
10:21:03|0.008912
10:21:04|0.008905
10:21:05|0.00889
10:21:06|0.008878
10:21:07|0.008889
10:21:09|0.008881
10:21:10|0.008881
10:21:11|0.008899
10:21:12|0.00889
10:21:13|0.00889
10:21:14|0.00889
10:21:15|0.008883
10:21:16|0.00888
10:21:17|0.00888
10:21:19|0.008888
10:21:19|0.008893
10:21:20|0.008888
10:21:21|0.008882
10:21:22|0.008888
10:21:24|0.008888
10:21:24|0.008888
10:21:26|0.008888
10:21:27|0.008888
10:21:28|0.008895
10:21:29|0.008888
10:21:29|0.008888
10:21:30|0.008895
10:21:32|0.008913
10:21:32|0.008922
10:21:34|0.008922
10:21:34|0.008925
10:21:36|0.008925
10:21:36|0.008921
10:21:37|0.008921
10:21:39|0.008925
10:21:40|0.008907
10:21:40|0.008914
10:21:41|0.008921
10:21:42|0.0089
10:21:43|0.0089
10:21:45|0.008902
10:21:46|0.008917
10:21:46|0.008911
10:21:48|0.008907
10:21:49|0.008907
10:21:49|0.008907
10:21:51|0.0089
10:21:51|0.008909
10:21:52|0.0089
10:21:53|0.008898
10:21:55|0.008901
10:21:56|0.008899
10:21:57|0.008894
10:21:57|0.008908
10:21:59|0.008903
10:22:00|0.008899
10:22:02|0.008899
10:22:03|0.008899
10:22:04|0.008907
10:22:05|0.008899
10:22:06|0.00888
10:22:07|0.008882
10:22:08|0.008891
10:22:09|0.008882
10:22:11|0.008893
10:22:12|0.008893
10:22:13|0.008891
10:22:14|0.008898
10:22:15|0.008898
10:22:16|0.008891
10:22:17|0.008898
10:22:18|0.008898
10:22:19|0.008898
10:22:20|0.0089
10:22:21|0.008898
10:22:22|0.008901
10:22:23|0.008902
10:22:24|0.008902
10:22:25|0.008908
10:22:26|0.008908
10:22:27|0.008904
10:22:28|0.008902
10:22:29|0.0089
10:22:30|0.008883
10:22:31|0.008882
10:22:32|0.008882
10:22:33|0.008902
10:22:34|0.008902
10:22:35|0.008884
10:22:36|0.008888
10:22:37|0.008887
10:22:38|0.008887
10:22:39|0.008882
10:22:40|0.00887
10:22:41|0.008873
10:22:42|0.008847
10:22:43|0.008844
10:22:44|0.008852
10:22:45|0.008852
10:22:46|0.008838
10:22:47|0.008836
10:22:48|0.00883
10:22:49|0.00883
10:22:50|0.008835
10:22:51|0.008818
10:22:52|0.008826
10:22:53|0.008823
10:22:54|0.008826
10:22:55|0.008829
10:22:56|0.008823
10:22:57|0.008823
10:22:58|0.008816
10:22:59|0.008828
10:23:01|0.008826
10:23:01|0.008819
10:23:02|0.00882
10:23:03|0.008844
10:23:04|0.008898
10:23:05|0.008883
10:23:07|0.008879
10:23:08|0.008879
10:23:09|0.008871
10:23:10|0.008863
10:23:11|0.008873
10:23:12|0.008847
10:23:13|0.00887
10:23:14|0.008883
10:23:15|0.008883
10:23:15|0.008869
10:23:17|0.008869
10:23:18|0.008853
10:23:18|0.008847
10:23:20|0.008847
10:23:21|0.008847
10:23:22|0.008877
10:23:23|0.008877
10:23:24|0.008883
10:23:25|0.008883
10:23:26|0.008884
10:23:27|0.008885
10:23:28|0.008885
10:23:29|0.008885
10:23:30|0.008908
10:23:31|0.008937
10:23:32|0.008937
10:23:33|0.008944
10:23:34|0.008927
10:23:36|0.008915
10:23:36|0.008936
10:23:38|0.00891
10:23:38|0.008934
10:23:39|0.00894
10:23:40|0.008922
10:23:41|0.008951
10:23:42|0.008954
10:23:43|0.008966
10:23:44|0.008962
10:23:45|0.008967
10:23:46|0.008963
10:23:47|0.008972
10:23:49|0.008976
10:23:49|0.008968
10:23:51|0.008964
10:23:51|0.008962
10:23:52|0.008975
10:23:53|0.008965
10:23:55|0.008968
10:23:55|0.008975
10:23:57|0.008962
10:23:57|0.008988
10:23:58|0.008983
10:23:59|0.008999
10:24:01|0.009
10:24:01|0.009
10:24:03|0.009011
10:24:04|0.009018
10:24:05|0.009018
10:24:06|0.009014
10:24:06|0.00903
10:24:07|0.009014
10:24:08|0.00902
10:24:10|0.009029
10:24:12|0.009028
10:24:12|0.009035
10:24:13|0.009033
10:24:14|0.00905
10:24:15|0.009032
10:24:16|0.009043
10:24:17|0.009026
10:24:19|0.009047
10:24:20|0.009073
10:24:20|0.009061
10:24:22|0.009061
10:24:22|0.009075
10:24:24|0.009065
10:24:25|0.009079
10:24:26|0.009078
10:24:27|0.00905
10:24:28|0.00905
10:24:29|0.009045
10:24:30|0.009042
10:24:30|0.009041
10:24:32|0.009065
10:24:33|0.009064
10:24:34|0.009041
10:24:35|0.00907
10:24:35|0.009065
10:24:37|0.009026
10:24:38|0.009028
10:24:39|0.009046
10:24:40|0.009043
10:24:41|0.009045
10:24:42|0.009046
10:24:43|0.009048
10:24:44|0.009048
10:24:45|0.009051
10:24:46|0.009063
10:24:46|0.009051
10:24:47|0.00907
10:24:49|0.009079
10:24:50|0.009063
10:24:50|0.00906
10:24:51|0.00906
10:24:52|0.009078
10:24:53|0.009095
10:24:55|0.009077
10:24:56|0.009084
10:24:57|0.00908
10:24:58|0.009076
10:24:58|0.009066
10:25:00|0.009074
10:25:01|0.009043
10:25:01|0.009044
10:25:03|0.009042
10:25:04|0.00909
10:25:05|0.009091
10:25:05|0.009105
10:25:06|0.00909
10:25:08|0.009091
10:25:09|0.009092
10:25:10|0.009099
10:25:10|0.009097
10:25:12|0.00909
10:25:13|0.009099
10:25:14|0.009099
10:25:15|0.009096
10:25:16|0.009094
10:25:17|0.009094
10:25:18|0.009096
10:25:19|0.009081
10:25:20|0.009085
10:25:21|0.009097
10:25:22|0.009098
10:25:23|0.009086
10:25:24|0.009081
10:25:26|0.00908
10:25:27|0.00908
10:25:27|0.009074
10:25:28|0.009078
10:25:29|0.00908
10:25:30|0.00908
10:25:32|0.009088
10:25:33|0.009088
10:25:33|0.009093
10:25:35|0.0091
10:25:35|0.0091
10:25:37|0.009089
10:25:38|0.009089
10:25:39|0.0091
10:25:40|0.009087
10:25:40|0.00909
10:25:41|0.009097
10:25:43|0.009084
10:25:43|0.009092
10:25:45|0.009094
10:25:46|0.009084
10:25:47|0.0091
10:25:48|0.0091
10:25:48|0.009099
10:25:49|0.0091
10:25:50|0.0091
10:25:51|0.009089
10:25:52|0.009097
10:25:53|0.009105
10:25:54|0.0091
10:25:56|0.009106
10:25:57|0.0091
10:25:57|0.009107
10:25:59|0.009106
10:26:00|0.009106
10:26:00|0.0091
10:26:02|0.009093
10:26:02|0.009097
10:26:03|0.009097
10:26:04|0.009097
10:26:05|0.009097
10:26:07|0.009101
10:26:07|0.009101
10:26:09|0.00912
10:26:10|0.009098
10:26:10|0.009113
10:26:12|0.0091
10:26:13|0.009119
10:26:15|0.00913
10:26:16|0.009123
10:26:17|0.009126
10:26:18|0.00913
10:26:19|0.009128
10:26:20|0.009123
10:26:21|0.009133
10:26:22|0.009123
10:26:23|0.009119
10:26:24|0.009126
10:26:25|0.009128
10:26:26|0.009125
10:26:27|0.009142
10:26:28|0.009139
10:26:29|0.00913
10:26:30|0.009129
10:26:31|0.009135
10:26:32|0.009148
10:26:33|0.009144
10:26:34|0.009148
10:26:35|0.009148
10:26:36|0.009149
10:26:37|0.009148
10:26:38|0.009149
10:26:39|0.009148
10:26:40|0.009139
10:26:41|0.009102
10:26:42|0.009115
10:26:43|0.009118
10:26:44|0.009132
10:26:45|0.009101
10:26:46|0.00913
10:26:47|0.009107
10:26:48|0.009127
10:26:49|0.009105
10:26:50|0.009123
10:26:51|0.00912
10:26:52|0.009121
10:26:53|0.009147
10:26:54|0.009126
10:26:55|0.009118
10:26:56|0.00912
10:26:57|0.009123
10:26:58|0.009129
10:26:59|0.009165
10:27:00|0.009173
10:27:01|0.009179
10:27:02|0.009184
10:27:03|0.009186
10:27:04|0.009189
10:27:05|0.009187
10:27:06|0.009198
10:27:07|0.009193
10:27:08|0.0092
10:27:09|0.009189
10:27:10|0.009199
10:27:11|0.0092
10:27:12|0.009208
10:27:14|0.009154
10:27:14|0.009121
10:27:15|0.009158
10:27:16|0.009131
10:27:18|0.009127
10:27:19|0.009108
10:27:20|0.009129
10:27:21|0.00915
10:27:22|0.00917
10:27:23|0.009148
10:27:24|0.009144
10:27:25|0.009154
10:27:26|0.009168
10:27:27|0.00915
10:27:27|0.009162
10:27:29|0.009153
10:27:30|0.009161
10:27:31|0.00915
10:27:32|0.009152
10:27:33|0.009136
10:27:34|0.009119
10:27:35|0.009143
10:27:36|0.009143
10:27:37|0.009142
10:27:38|0.00913
10:27:39|0.00914
10:27:40|0.009139
10:27:41|0.00913
10:27:42|0.009136
10:27:43|0.009135
10:27:44|0.009131
10:27:45|0.00912
10:27:46|0.00913
10:27:47|0.009121
10:27:48|0.009109
10:27:49|0.009119
10:27:50|0.009112
10:27:51|0.00911
10:27:52|0.0091
10:27:53|0.009095
10:27:54|0.009086
10:27:55|0.009085
10:27:56|0.0091
10:27:57|0.009098
10:27:59|0.0091
10:27:59|0.009111
10:28:00|0.009111
10:28:01|0.009106
10:28:02|0.009109
10:28:03|0.009127
10:28:04|0.009153
10:28:05|0.009149
10:28:06|0.009142
10:28:07|0.00914
10:28:08|0.00914
10:28:09|0.009135
10:28:10|0.009125
10:28:11|0.009135
10:28:12|0.00913
10:28:14|0.009129
10:28:15|0.009134
10:28:16|0.009138
10:28:17|0.009135
10:28:18|0.009138
10:28:20|0.009126
10:28:21|0.009125
10:28:21|0.009125
10:28:23|0.009119
10:28:24|0.009111
10:28:25|0.009112
10:28:26|0.009113
10:28:27|0.009113
10:28:28|0.00911
10:28:29|0.009099
10:28:30|0.009098
10:28:31|0.009096
10:28:32|0.009089
10:28:33|0.009088
10:28:34|0.009097
10:28:35|0.009082
10:28:36|0.00908
10:28:37|0.009085
10:28:38|0.00907
10:28:39|0.009068
10:28:40|0.009051
10:28:42|0.009068
10:28:43|0.00911
10:28:43|0.009089
10:28:44|0.009073
10:28:45|0.009087
10:28:46|0.009077
10:28:48|0.009077
10:28:49|0.009071
10:28:50|0.00907
10:28:50|0.009077
10:28:51|0.009082
10:28:53|0.009074
10:28:54|0.009074
10:28:55|0.009079
10:28:56|0.009083
10:28:57|0.009083
10:28:58|0.009074
10:28:59|0.009081
10:28:59|0.00907
10:29:01|0.009066
10:29:01|0.00907
10:29:03|0.009077
10:29:04|0.009076
10:29:05|0.009078
10:29:06|0.009078
10:29:06|0.009078
10:29:08|0.009089
10:29:09|0.00909
10:29:10|0.009094
10:29:11|0.009096
10:29:11|0.00911
10:29:12|0.009107
10:29:14|0.009078
10:29:15|0.009088
10:29:16|0.009088
10:29:17|0.009087
10:29:18|0.009087
10:29:19|0.009083
10:29:20|0.009068
10:29:21|0.009097
10:29:22|0.009095
10:29:23|0.009095
10:29:24|0.009094
10:29:25|0.009096
10:29:26|0.009086
10:29:27|0.009087
10:29:28|0.009087
10:29:29|0.009087
10:29:30|0.009058
10:29:31|0.009033
10:29:32|0.009033
10:29:33|0.009033
10:29:34|0.008994
10:29:35|0.009
10:29:37|0.009
10:29:37|0.009034
10:29:38|0.009035
10:29:39|0.009012
10:29:40|0.009048
10:29:42|0.009047
10:29:42|0.009038
10:29:43|0.00904
10:29:44|0.00905
10:29:45|0.009059
10:29:46|0.009039
10:29:47|0.009051
10:29:48|0.009065
10:29:49|0.009021
10:29:50|0.009057
10:29:51|0.009046
10:29:52|0.009057
10:29:53|0.009055
10:29:54|0.009053
10:29:55|0.00904
10:29:57|0.009047
10:29:58|0.009056
10:29:59|0.009072
10:30:00|0.009072
10:30:01|0.009067
10:30:02|0.009089
10:30:03|0.009089
10:30:04|0.009089
10:30:05|0.009089
10:30:06|0.009079
10:30:07|0.009056
10:30:08|0.009057
10:30:09|0.009057
10:30:10|0.009039
10:30:11|0.00903
10:30:12|0.009016
10:30:13|0.009004
10:30:14|0.009014
10:30:15|0.009012
10:30:16|0.009012
10:30:17|0.009016
10:30:19|0.009012
10:30:20|0.009003
10:30:22|0.009011
10:30:22|0.009002
10:30:23|0.009
10:30:24|0.00901
10:30:25|0.009002
10:30:26|0.009011
10:30:27|0.009004
10:30:28|0.009005
10:30:29|0.009012
10:30:30|0.009011
10:30:31|0.009001
10:30:32|0.009001
10:30:33|0.009006
10:30:34|0.009001
10:30:35|0.009001
10:30:36|0.009
10:30:37|0.009001
10:30:38|0.008953
10:30:39|0.008966
10:30:41|0.008954
10:30:43|0.008952
10:30:43|0.008952
10:30:45|0.008937
10:30:45|0.008927
10:30:46|0.008931
10:30:48|0.008931
10:30:48|0.008938
10:30:49|0.008955
10:30:50|0.00895
10:30:52|0.008935
10:30:53|0.008923
10:30:54|0.008941
10:30:54|0.008936
10:30:56|0.008925
10:30:56|0.008927
10:30:58|0.008915
10:30:59|0.008933
10:30:59|0.008937
10:31:00|0.008937
10:31:01|0.008969
10:31:03|0.008968
10:31:04|0.008973
10:31:05|0.008963
10:31:06|0.008963
10:31:07|0.008963
10:31:08|0.008956
10:31:09|0.008958
10:31:11|0.008951
10:31:11|0.00894
10:31:12|0.008956
10:31:13|0.008956
10:31:14|0.008956
10:31:15|0.008946
10:31:16|0.008956
10:31:18|0.008956
10:31:19|0.008958
10:31:20|0.008952
10:31:21|0.008948
10:31:22|0.008948
10:31:23|0.008937
10:31:24|0.008946
10:31:25|0.008948
10:31:26|0.008944
10:31:27|0.008957
10:31:28|0.008958
10:31:30|0.008946
10:31:31|0.008958
10:31:31|0.008958
10:31:32|0.008951
10:31:33|0.008958
10:31:34|0.008958
10:31:36|0.008958
10:31:37|0.008958
10:31:37|0.008958
10:31:39|0.008951
10:31:41|0.008951
10:31:42|0.008957
10:31:43|0.008957
10:31:43|0.008953
10:31:45|0.008953
10:31:46|0.008951
10:31:47|0.008951
10:31:48|0.008952
10:31:49|0.008952
10:31:50|0.00895
10:31:51|0.008919
10:31:52|0.008901
10:31:53|0.0089
10:31:54|0.00889
10:31:55|0.008888
10:31:56|0.008882
10:31:57|0.00888
10:31:58|0.008865
10:31:59|0.008866
10:32:00|0.008877
10:32:01|0.00888
10:32:02|0.008888
10:32:03|0.00888
10:32:04|0.008888
10:32:05|0.00888
10:32:06|0.008903
10:32:07|0.008889
10:32:08|0.00888
10:32:09|0.008885
10:32:10|0.008885
10:32:11|0.008893
10:32:12|0.008889
10:32:13|0.00888
10:32:14|0.008895
10:32:15|0.008885
10:32:16|0.008892
10:32:18|0.008879
10:32:18|0.008879
10:32:19|0.008893
10:32:20|0.008889
10:32:21|0.00888
10:32:23|0.008881
10:32:24|0.00888
10:32:24|0.00889
10:32:25|0.008901
10:32:26|0.008901
10:32:28|0.008899
10:32:29|0.00888
10:32:30|0.008877
10:32:31|0.008871
10:32:32|0.008858
10:32:33|0.008867
10:32:33|0.008867
10:32:34|0.008867
10:32:35|0.008879
10:32:37|0.008866
10:32:37|0.008867
10:32:39|0.00888
10:32:40|0.00888
10:32:42|0.008875
10:32:43|0.008874
10:32:44|0.00887
10:32:45|0.00887
10:32:46|0.00887
10:32:47|0.00887
10:32:48|0.008867
10:32:49|0.008858
10:32:50|0.008858
10:32:51|0.008858
10:32:53|0.008858
10:32:53|0.008858
10:32:54|0.008858
10:32:55|0.008858
10:32:56|0.008858
10:32:57|0.008858
10:32:59|0.008858
10:33:00|0.008866
10:33:01|0.008866
10:33:02|0.008866
10:33:03|0.008858
10:33:04|0.008865
10:33:05|0.008855
10:33:06|0.008866
10:33:07|0.008866
10:33:08|0.008858
10:33:08|0.008859
10:33:09|0.008859
10:33:11|0.008864
10:33:12|0.008855
10:33:13|0.008858
10:33:14|0.008865
10:33:15|0.008858
10:33:16|0.008866
10:33:17|0.008861
10:33:18|0.008866
10:33:19|0.008866
10:33:20|0.008861
10:33:21|0.008861
10:33:22|0.008865
10:33:23|0.008862
10:33:24|0.008861
10:33:25|0.008867
10:33:25|0.008866
10:33:27|0.008873
10:33:28|0.00888
10:33:29|0.00888
10:33:29|0.00888
10:33:31|0.00888
10:33:32|0.008899
10:33:33|0.0089
10:33:34|0.0089
10:33:35|0.0089
10:33:36|0.0089
10:33:37|0.008899
10:33:38|0.008877
10:33:40|0.0089
10:33:40|0.008892
10:33:41|0.0089
10:33:43|0.0089
10:33:44|0.008889
10:33:45|0.008887
10:33:46|0.008881
10:33:47|0.0089
10:33:48|0.0089
10:33:49|0.0089
10:33:50|0.0089
10:33:51|0.0089
10:33:52|0.008896
10:33:53|0.00888
10:33:54|0.008881
10:33:54|0.008889
10:33:56|0.008887
10:33:57|0.008885
10:33:57|0.008869
10:33:59|0.008877
10:34:00|0.008877
10:34:01|0.008877
10:34:01|0.008877
10:34:03|0.008869
10:34:04|0.008886
10:34:05|0.008876
10:34:06|0.008882
10:34:07|0.008882
10:34:08|0.008873
10:34:09|0.008862
10:34:10|0.00885
10:34:11|0.00885
10:34:12|0.00885
10:34:13|0.008838
10:34:14|0.008839
10:34:15|0.008838
10:34:16|0.00884
10:34:17|0.00882
10:34:18|0.008825
10:34:19|0.008825
10:34:20|0.008812
10:34:21|0.008811
10:34:22|0.008809
10:34:23|0.00881
10:34:24|0.008811
10:34:25|0.00882
10:34:26|0.008818
10:34:27|0.00882
10:34:28|0.008826
10:34:29|0.008817
10:34:30|0.008817
10:34:31|0.008803
10:34:32|0.00881
10:34:33|0.0088
10:34:34|0.008798
10:34:35|0.008794
10:34:36|0.008795
10:34:37|0.008786
10:34:38|0.008787
10:34:39|0.008787
10:34:40|0.008786
10:34:41|0.008794
10:34:42|0.008793
10:34:43|0.008793
10:34:44|0.008788
10:34:45|0.008788
10:34:47|0.008788
10:34:48|0.008794
10:34:48|0.008795
10:34:49|0.008789
10:34:51|0.0088
10:34:52|0.0088
10:34:53|0.008793
10:34:54|0.0088
10:34:56|0.008795
10:34:56|0.0088
10:34:58|0.0088
10:34:58|0.0088
10:34:59|0.008802
10:35:01|0.008818
10:35:01|0.008814
10:35:03|0.008814
10:35:03|0.008806
10:35:05|0.008817
10:35:06|0.008817
10:35:07|0.008834
10:35:07|0.008833
10:35:08|0.008833
10:35:10|0.008834
10:35:11|0.00883
10:35:12|0.00885
10:35:13|0.008863
10:35:14|0.008849
10:35:15|0.008855
10:35:17|0.008824
10:35:17|0.008802
10:35:18|0.008804
10:35:19|0.0088
10:35:20|0.008793
10:35:22|0.00877
10:35:23|0.008756
10:35:23|0.008762
10:35:25|0.008741
10:35:26|0.008742
10:35:26|0.008752
10:35:28|0.008733
10:35:29|0.008752
10:35:30|0.008751
10:35:30|0.00876
10:35:32|0.008759
10:35:32|0.008769
10:35:34|0.008764
10:35:35|0.008761
10:35:36|0.008766
10:35:37|0.008767
10:35:38|0.008767
10:35:39|0.008767
10:35:40|0.008766
10:35:41|0.008789
10:35:42|0.008769
10:35:43|0.008779
10:35:44|0.008779
10:35:45|0.008783
10:35:46|0.008796
10:35:47|0.008796
10:35:48|0.008802
10:35:49|0.008815
10:35:50|0.008811
10:35:51|0.008809
10:35:52|0.008821
10:35:54|0.008821
10:35:54|0.008821
10:35:55|0.008814
10:35:56|0.008803
10:35:57|0.00881
10:35:58|0.008813
10:35:59|0.008795
10:36:00|0.008799
10:36:01|0.008799
10:36:02|0.008792
10:36:03|0.008798
10:36:04|0.008786
10:36:06|0.008786
10:36:06|0.008786
10:36:08|0.008786
10:36:08|0.008786
10:36:09|0.008786
10:36:10|0.008786
10:36:12|0.008786
10:36:13|0.008774
10:36:15|0.008779
10:36:16|0.00877
10:36:17|0.008767
10:36:18|0.008767
10:36:19|0.008786
10:36:20|0.008786
10:36:21|0.00877
10:36:22|0.008775
10:36:23|0.008777
10:36:25|0.008768
10:36:25|0.008776
10:36:26|0.008764
10:36:27|0.008764
10:36:28|0.008767
10:36:29|0.008767
10:36:30|0.008773
10:36:31|0.00873
10:36:32|0.008737
10:36:33|0.008741
10:36:34|0.00874
10:36:35|0.00874
10:36:36|0.008744
10:36:37|0.008729
10:36:38|0.00874
10:36:39|0.008711
10:36:41|0.008734
10:36:42|0.008725
10:36:42|0.008718
10:36:43|0.00872
10:36:45|0.008702
10:36:45|0.008707
10:36:47|0.008701
10:36:48|0.0087
10:36:48|0.008701
10:36:50|0.008686
10:36:50|0.008696
10:36:52|0.008688
10:36:53|0.008671
10:36:53|0.0087
10:36:55|0.008706
10:36:56|0.008704
10:36:57|0.008689
10:36:58|0.008696
10:36:59|0.008697
10:37:00|0.008695
10:37:01|0.008727
10:37:02|0.008722
10:37:04|0.008728
10:37:04|0.00874
10:37:05|0.008733
10:37:06|0.008733
10:37:07|0.008728
10:37:09|0.008724
10:37:09|0.008723
10:37:10|0.00873
10:37:11|0.008734
10:37:13|0.00872
10:37:14|0.008721
10:37:15|0.00872
10:37:16|0.008714
10:37:17|0.008707
10:37:18|0.00871
10:37:19|0.00871
10:37:20|0.008697
10:37:21|0.008711
10:37:22|0.008714
10:37:23|0.008714
10:37:24|0.008713
10:37:26|0.008727
10:37:26|0.008713
10:37:27|0.008721
10:37:28|0.008717
10:37:29|0.008716
10:37:31|0.008726
10:37:32|0.008727
10:37:33|0.008727
10:37:34|0.008727
10:37:35|0.008727
10:37:36|0.008727
10:37:37|0.008727
10:37:37|0.008727
10:37:39|0.008727
10:37:40|0.008727
10:37:41|0.008727
10:37:42|0.008727
10:37:43|0.008727
10:37:43|0.008726
10:37:45|0.008707
10:37:45|0.008718
10:37:47|0.008716
10:37:48|0.008716
10:37:49|0.008709
10:37:50|0.008702
10:37:51|0.008718
10:37:52|0.00872
10:37:53|0.00871
10:37:54|0.008701
10:37:55|0.008718
10:37:56|0.008708
10:37:57|0.008705
10:37:58|0.008705
10:37:59|0.008705
10:38:00|0.008705
10:38:01|0.0087
10:38:02|0.00869
10:38:03|0.00867
10:38:04|0.00867
10:38:06|0.008685
10:38:06|0.008684
10:38:08|0.00858
10:38:09|0.008613
10:38:10|0.008582
10:38:10|0.008587
10:38:12|0.008593
10:38:13|0.008609
10:38:14|0.008612
10:38:15|0.00863
10:38:16|0.008647
10:38:17|0.008635
10:38:18|0.008634
10:38:19|0.008612
10:38:20|0.00865
10:38:21|0.008632
10:38:23|0.00862
10:38:23|0.00862
10:38:24|0.00862
10:38:25|0.00864
10:38:26|0.00864
10:38:27|0.00865
10:38:29|0.008649
10:38:30|0.008666
10:38:31|0.008667
10:38:31|0.008674
10:38:32|0.008674
10:38:33|0.00869
10:38:35|0.008692
10:38:36|0.00869
10:38:37|0.008683
10:38:38|0.008677
10:38:39|0.008715
10:38:40|0.008714
10:38:41|0.008708
10:38:42|0.008708
10:38:43|0.00868
10:38:44|0.008699
10:38:45|0.008688
10:38:46|0.00868
10:38:47|0.008668
10:38:48|0.008667
10:38:49|0.008679
10:38:50|0.008667
10:38:51|0.008677
10:38:52|0.008677
10:38:53|0.008665
10:38:54|0.008656
10:38:55|0.008651
10:38:56|0.008665
10:38:56|0.008675
10:38:58|0.008664
10:38:59|0.008675
10:39:01|0.008675
10:39:01|0.008683
10:39:03|0.008695
10:39:03|0.008699
10:39:04|0.008699
10:39:05|0.008712
10:39:06|0.0087
10:39:07|0.008697
10:39:08|0.0087
10:39:09|0.008696
10:39:10|0.008695
10:39:11|0.008699
10:39:12|0.008699
10:39:13|0.00871
10:39:14|0.008679
10:39:16|0.008679
10:39:17|0.008697
10:39:18|0.008681
10:39:19|0.008696
10:39:20|0.008678
10:39:21|0.008693
10:39:22|0.008693
10:39:23|0.008696
10:39:24|0.008696
10:39:25|0.008696
10:39:26|0.008696
10:39:27|0.008696
10:39:28|0.00869
10:39:29|0.008708
10:39:30|0.008715
10:39:31|0.008715
10:39:32|0.008703
10:39:33|0.008702
10:39:34|0.008657
10:39:35|0.00868
10:39:36|0.008692
10:39:37|0.008692
10:39:38|0.008692
10:39:39|0.008714
10:39:40|0.008702
10:39:41|0.008705
10:39:42|0.008698
10:39:43|0.008698
10:39:44|0.008697
10:39:45|0.008697
10:39:46|0.0087
10:39:47|0.0087
10:39:48|0.0087
10:39:49|0.0087
10:39:51|0.0087
10:39:51|0.0087
10:39:52|0.008698
10:39:54|0.008689
10:39:54|0.008689
10:39:55|0.0087
10:39:56|0.0087
10:39:58|0.008698
10:39:59|0.008699
10:39:59|0.008734
10:40:01|0.008722
10:40:02|0.008718
10:40:03|0.00872
10:40:04|0.00872
10:40:05|0.008727
10:40:05|0.008722
10:40:07|0.008716
10:40:08|0.008726
10:40:09|0.008725
10:40:10|0.008727
10:40:11|0.008727
10:40:12|0.008727
10:40:13|0.008725
10:40:14|0.008718
10:40:15|0.00871
10:40:16|0.008716
10:40:17|0.008716
10:40:18|0.008709
10:40:20|0.008715
10:40:21|0.008715
10:40:21|0.008707
10:40:23|0.008715
10:40:23|0.0087
10:40:25|0.008712
10:40:26|0.008712
10:40:27|0.008714
10:40:28|0.008705
10:40:29|0.008705
10:40:30|0.008713
10:40:31|0.008705
10:40:32|0.008706
10:40:33|0.008705
10:40:34|0.008705
10:40:35|0.008705
10:40:36|0.008704
10:40:37|0.0087
10:40:38|0.008694
10:40:39|0.0087
10:40:40|0.0087
10:40:41|0.008733
10:40:42|0.008734
10:40:43|0.008733
10:40:44|0.00875
10:40:45|0.00875
10:40:46|0.00875
10:40:47|0.00875
10:40:49|0.008723
10:40:49|0.008723
10:40:51|0.008723
10:40:51|0.008726
10:40:52|0.008727
10:40:53|0.008708
10:40:54|0.008708
10:40:56|0.008708
10:40:56|0.008704
10:40:57|0.008722
10:40:58|0.008722
10:40:59|0.008722
10:41:01|0.008722
10:41:01|0.008722
10:41:02|0.008722
10:41:04|0.00872
10:41:04|0.008722
10:41:06|0.008719
10:41:06|0.008722
10:41:07|0.008706
10:41:08|0.008698
10:41:09|0.00868
10:41:11|0.008686
10:41:11|0.008688
10:41:12|0.00866
10:41:14|0.008659
10:41:14|0.008663
10:41:15|0.008652
10:41:17|0.008653
10:41:18|0.008655
10:41:19|0.00865
10:41:20|0.00865
10:41:21|0.008672
10:41:22|0.008676
10:41:23|0.008668
10:41:24|0.008679
10:41:26|0.008697
10:41:26|0.008688
10:41:27|0.008687
10:41:28|0.00868
10:41:30|0.008688
10:41:31|0.008688
10:41:32|0.00868
10:41:33|0.008678
10:41:33|0.00867
10:41:35|0.008694
10:41:35|0.008672
10:41:37|0.008674
10:41:38|0.00865
10:41:39|0.008667
10:41:40|0.008651
10:41:41|0.008665
10:41:42|0.008653
10:41:42|0.008665
10:41:44|0.008665
10:41:45|0.008671
10:41:46|0.008671
10:41:47|0.008658
10:41:48|0.008666
10:41:49|0.008656
10:41:50|0.008667
10:41:51|0.00868
10:41:51|0.008673
10:41:53|0.008674
10:41:54|0.00868
10:41:55|0.008683
10:41:56|0.008674
10:41:57|0.008674
10:41:58|0.008705
10:41:59|0.008687
10:42:00|0.008692
10:42:01|0.00869
10:42:02|0.0087
10:42:03|0.0087
10:42:05|0.008688
10:42:05|0.008699
10:42:06|0.008685
10:42:07|0.008695
10:42:08|0.008685
10:42:09|0.008685
10:42:10|0.008685
10:42:11|0.008694
10:42:12|0.008694
10:42:13|0.008694
10:42:14|0.008689
10:42:16|0.0087
10:42:16|0.0087
10:42:18|0.008709
10:42:18|0.0087
10:42:21|0.00871
10:42:21|0.008701
10:42:22|0.008701
10:42:23|0.008701
10:42:25|0.008701
10:42:26|0.00872
10:42:27|0.008708
10:42:28|0.00872
10:42:29|0.00872
10:42:29|0.008718
10:42:31|0.008718
10:42:31|0.008718
10:42:32|0.008718
10:42:34|0.008718
10:42:34|0.00871
10:42:35|0.00871
10:42:36|0.00871
10:42:37|0.00871
10:42:38|0.008715
10:42:39|0.00871
10:42:40|0.00871
10:42:42|0.008714
10:42:42|0.008715
10:42:44|0.008708
10:42:45|0.00871
10:42:45|0.00871
10:42:47|0.0087
10:42:47|0.008701
10:42:48|0.008701
10:42:49|0.008702
10:42:51|0.008719
10:42:51|0.008703
10:42:52|0.008717
10:42:54|0.008717
10:42:54|0.008711
10:42:56|0.008711
10:42:57|0.008701
10:42:58|0.008706
10:42:59|0.008701
10:43:00|0.008711
10:43:00|0.00871
10:43:01|0.008709
10:43:03|0.008709
10:43:04|0.00871
10:43:04|0.008711
10:43:06|0.008713
10:43:07|0.008711
10:43:08|0.00872
10:43:08|0.00872
10:43:09|0.008717
10:43:11|0.00874
10:43:11|0.00874
10:43:13|0.008734
10:43:13|0.008743
10:43:15|0.00875
10:43:16|0.00875
10:43:16|0.00875
10:43:17|0.008745
10:43:19|0.00875
10:43:19|0.00875
10:43:21|0.00875
10:43:22|0.008749
10:43:23|0.00875
10:43:25|0.008745
10:43:25|0.00875
10:43:26|0.008749
10:43:28|0.008745
10:43:29|0.008745
10:43:30|0.00875
10:43:31|0.008745
10:43:32|0.00875
10:43:33|0.008742
10:43:34|0.00875
10:43:34|0.008735
10:43:36|0.008737
10:43:37|0.00875
10:43:38|0.00875
10:43:39|0.008748
10:43:40|0.008748
10:43:41|0.008748
10:43:42|0.008748
10:43:43|0.00875
10:43:44|0.00875
10:43:45|0.00875
10:43:46|0.008749
10:43:47|0.00875
10:43:48|0.008749
10:43:49|0.008749
10:43:50|0.008749
10:43:51|0.008749
10:43:52|0.008738
10:43:53|0.008738
10:43:54|0.008738
10:43:55|0.008748
10:43:56|0.008748
10:43:57|0.008739
10:43:58|0.008739
10:43:59|0.008739
10:44:00|0.00876
10:44:01|0.00877
10:44:02|0.008776
10:44:03|0.008776
10:44:04|0.008777
10:44:05|0.00878
10:44:06|0.008776
10:44:08|0.00878
10:44:08|0.00878
10:44:09|0.00878
10:44:10|0.008788
10:44:11|0.00879
10:44:13|0.00879
10:44:13|0.00879
10:44:14|0.00879
10:44:15|0.00879
10:44:16|0.00879
10:44:17|0.00879
10:44:18|0.00879
10:44:20|0.008796
10:44:20|0.008799
10:44:21|0.008799
10:44:23|0.008799
10:44:24|0.00879
10:44:25|0.008799
10:44:26|0.008802
10:44:27|0.008807
10:44:28|0.008803
10:44:30|0.008798
10:44:30|0.008796
10:44:31|0.008799
10:44:32|0.0088
10:44:33|0.0088
10:44:35|0.0088
10:44:36|0.0088
10:44:37|0.0088
10:44:38|0.0088
10:44:39|0.008807
10:44:40|0.008807
10:44:41|0.0088
10:44:42|0.008807
10:44:43|0.008807
10:44:44|0.008801
10:44:45|0.0088
10:44:46|0.008787
10:44:47|0.008783
10:44:48|0.00877
10:44:49|0.00877
10:44:50|0.008763
10:44:51|0.008749
10:44:52|0.008748
10:44:53|0.008743
10:44:54|0.008735
10:44:55|0.008737
10:44:56|0.008763
10:44:57|0.008746
10:44:58|0.008737
10:44:59|0.008734
10:45:00|0.008747
10:45:01|0.008746
10:45:02|0.008755
10:45:03|0.008746
10:45:04|0.008746
10:45:05|0.008757
10:45:06|0.008757
10:45:07|0.008757
10:45:08|0.008757
10:45:09|0.008757
10:45:10|0.008745
10:45:11|0.008747
10:45:12|0.008755
10:45:13|0.008756
10:45:14|0.008757
10:45:15|0.008748
10:45:16|0.008745
10:45:18|0.008754
10:45:18|0.008763
10:45:19|0.008763
10:45:21|0.008757
10:45:21|0.008754
10:45:23|0.008755
10:45:23|0.008755
10:45:25|0.008754
10:45:26|0.008754
10:45:26|0.008754
10:45:28|0.008761
10:45:29|0.008744
10:45:30|0.008749
10:45:31|0.00875
10:45:32|0.008743
10:45:33|0.008743
10:45:34|0.008745
10:45:35|0.008732
10:45:36|0.008713
10:45:37|0.008732
10:45:38|0.008732
10:45:39|0.008724
10:45:40|0.008701
10:45:41|0.008714
10:45:42|0.008714
10:45:43|0.008712
10:45:44|0.008701
10:45:45|0.008711
10:45:46|0.008711
10:45:47|0.008701
10:45:48|0.008701
10:45:49|0.008701
10:45:50|0.008731
10:45:51|0.008716
10:45:52|0.008715
10:45:53|0.008715
10:45:54|0.008727
10:45:55|0.008748
10:45:56|0.008732
10:45:57|0.008732
10:45:58|0.008727
10:45:59|0.008727
10:46:00|0.008731
10:46:01|0.008737
10:46:02|0.008733
10:46:03|0.008733
10:46:04|0.008733
10:46:05|0.008733
10:46:06|0.008733
10:46:07|0.008733
10:46:08|0.008733
10:46:09|0.008734
10:46:10|0.008747
10:46:11|0.008748
10:46:12|0.008739
10:46:13|0.00874
10:46:14|0.00874
10:46:15|0.008734
10:46:16|0.00875
10:46:17|0.008751
10:46:18|0.008751
10:46:19|0.00875
10:46:20|0.00875
10:46:22|0.008758
10:46:22|0.008761
10:46:24|0.00876
10:46:25|0.008755
10:46:26|0.008755
10:46:27|0.008755
10:46:28|0.008764
10:46:29|0.008764
10:46:30|0.008756
10:46:31|0.008766
10:46:32|0.008768
10:46:33|0.008768
10:46:34|0.008769
10:46:35|0.00877
10:46:36|0.00878
10:46:37|0.00877
10:46:38|0.00878
10:46:39|0.008781
10:46:40|0.00878
10:46:41|0.00878
10:46:42|0.00878
10:46:43|0.00878
10:46:44|0.008772
10:46:45|0.00878
10:46:46|0.00878
10:46:47|0.008784
10:46:48|0.008784
10:46:49|0.008784
10:46:51|0.0088
10:46:51|0.0088
10:46:52|0.0088
10:46:53|0.008791
10:46:54|0.00879
10:46:56|0.0088
10:46:56|0.0088
10:46:57|0.0088
10:46:58|0.0088
10:46:59|0.008789
10:47:01|0.008798
10:47:02|0.008809
10:47:02|0.008801
10:47:04|0.00881
10:47:04|0.00881
10:47:06|0.008809
10:47:06|0.008801
10:47:07|0.008791
10:47:09|0.008797
10:47:09|0.00879
10:47:10|0.008791
10:47:12|0.008783
10:47:12|0.008782
10:47:13|0.008793
10:47:14|0.008784
10:47:15|0.008781
10:47:16|0.008781
10:47:18|0.00878
10:47:18|0.008791
10:47:20|0.008777
10:47:20|0.008776
10:47:21|0.008771
10:47:23|0.008764
10:47:24|0.008763
10:47:25|0.008771
10:47:26|0.008771
10:47:27|0.008765
10:47:28|0.008765
10:47:29|0.00876
10:47:30|0.00876
10:47:31|0.008761
10:47:32|0.008765
10:47:33|0.008763
10:47:34|0.008773
10:47:35|0.008758
10:47:36|0.008787
10:47:37|0.008787
10:47:38|0.008772
10:47:39|0.008783
10:47:40|0.008775
10:47:41|0.008783
10:47:42|0.008781
10:47:43|0.00879
10:47:44|0.00879
10:47:45|0.00879
10:47:46|0.008798
10:47:47|0.008798
10:47:48|0.008798
10:47:49|0.008802
10:47:51|0.008804
10:47:52|0.008806
10:47:53|0.008804
10:47:54|0.008804
10:47:54|0.008804
10:47:56|0.008804
10:47:56|0.008809
10:47:57|0.00883
10:47:59|0.00883
10:48:00|0.00883
10:48:01|0.008835
10:48:02|0.008849
10:48:03|0.00885
10:48:04|0.00885
10:48:05|0.00885
10:48:06|0.00885
10:48:07|0.00885
10:48:08|0.00885
10:48:09|0.00884
10:48:10|0.00884
10:48:11|0.00884
10:48:12|0.00884
10:48:13|0.008837
10:48:14|0.008837
10:48:15|0.00884
10:48:16|0.00884
10:48:17|0.00884
10:48:18|0.008836
10:48:19|0.00883
10:48:19|0.008833
10:48:20|0.008808
10:48:22|0.008814
10:48:23|0.008823
10:48:24|0.008823
10:48:25|0.008824
10:48:27|0.008801
10:48:27|0.008801
10:48:28|0.008808
10:48:30|0.0088
10:48:31|0.008801
10:48:32|0.008799
10:48:33|0.008799
10:48:34|0.00878
10:48:35|0.00878
10:48:36|0.008779
10:48:37|0.008779
10:48:38|0.008796
10:48:39|0.008801
10:48:40|0.008799
10:48:41|0.008801
10:48:42|0.008801
10:48:43|0.00881
10:48:44|0.00881
10:48:45|0.00881
10:48:46|0.008801
10:48:47|0.008801
10:48:48|0.0088
10:48:49|0.0088
10:48:50|0.0088
10:48:51|0.008801
10:48:52|0.008801
10:48:53|0.008801
10:48:54|0.008801
10:48:55|0.008801
10:48:56|0.008801
10:48:57|0.0088
10:48:58|0.008826
10:48:59|0.008826
10:49:01|0.008835
10:49:01|0.008838
10:49:03|0.008829
10:49:03|0.00884
10:49:05|0.00885
10:49:05|0.00886
10:49:06|0.00886
10:49:07|0.008865
10:49:08|0.008865
10:49:10|0.008839
10:49:10|0.008836
10:49:12|0.00882
10:49:13|0.008847
10:49:13|0.008851
10:49:15|0.00883
10:49:16|0.008848
10:49:17|0.008818
10:49:17|0.00884
10:49:19|0.008793
10:49:20|0.008812
10:49:21|0.008829
10:49:21|0.008829
10:49:22|0.008829
10:49:23|0.008829
10:49:25|0.008823
10:49:26|0.008831
10:49:27|0.008853
10:49:28|0.008829
10:49:30|0.008854
10:49:31|0.008856
10:49:32|0.008865
10:49:33|0.008844
10:49:34|0.008821
10:49:35|0.008844
10:49:36|0.008842
10:49:37|0.008865
10:49:38|0.008865
10:49:39|0.008854
10:49:40|0.008854
10:49:41|0.008874
10:49:41|0.008874
10:49:43|0.008874
10:49:44|0.008874
10:49:45|0.008865
10:49:46|0.008863
10:49:47|0.008861
10:49:49|0.008864
10:49:49|0.008864
10:49:50|0.008854
10:49:51|0.00886
10:49:53|0.00886
10:49:53|0.00886
10:49:55|0.00886
10:49:56|0.00886
10:49:57|0.00886
10:49:58|0.008847
10:49:59|0.00886
10:50:00|0.008859
10:50:00|0.00886
10:50:02|0.008849
10:50:03|0.008859
10:50:04|0.008859
10:50:04|0.008859
10:50:06|0.008839
10:50:07|0.00884
10:50:07|0.008845
10:50:09|0.008839
10:50:10|0.008842
10:50:10|0.008845
10:50:11|0.008845
10:50:12|0.008845
10:50:13|0.008851
10:50:15|0.008861
10:50:16|0.008861
10:50:16|0.008869
10:50:18|0.008873
10:50:19|0.008873
10:50:19|0.008875
10:50:20|0.008873
10:50:21|0.008863
10:50:22|0.008854
10:50:23|0.008854
10:50:25|0.00888
10:50:25|0.00887
10:50:27|0.008873
10:50:28|0.00887
10:50:29|0.008881
10:50:30|0.008879
10:50:32|0.00888
10:50:32|0.00888
10:50:33|0.008873
10:50:35|0.008876
10:50:35|0.008875
10:50:36|0.008888
10:50:37|0.008883
10:50:38|0.008883
10:50:39|0.008888
10:50:40|0.008888
10:50:41|0.008871
10:50:42|0.008881
10:50:43|0.008882
10:50:44|0.008877
10:50:45|0.008857
10:50:46|0.008844
10:50:47|0.008871
10:50:48|0.008842
10:50:49|0.008865
10:50:51|0.00887
10:50:51|0.008873
10:50:52|0.00887
10:50:53|0.008858
10:50:54|0.00888
10:50:56|0.00888
10:50:57|0.00888
10:50:57|0.00888
10:50:59|0.008887
10:51:00|0.00888
10:51:01|0.008876
10:51:01|0.008885
10:51:02|0.008882
10:51:04|0.008885
10:51:05|0.008874
10:51:06|0.008874
10:51:07|0.008878
10:51:08|0.008868
10:51:09|0.008873
10:51:10|0.008866
10:51:11|0.008855
10:51:12|0.008871
10:51:12|0.008844
10:51:13|0.008827
10:51:15|0.008827
10:51:16|0.008827
10:51:16|0.008827
10:51:18|0.008824
10:51:19|0.008825
10:51:20|0.008828
10:51:20|0.008801
10:51:21|0.008809
10:51:23|0.008826
10:51:24|0.008816
10:51:24|0.008827
10:51:26|0.008817
10:51:27|0.008817
10:51:29|0.008817
10:51:29|0.008815
10:51:30|0.008816
10:51:31|0.008815
10:51:33|0.008816
10:51:34|0.008816
10:51:35|0.008818
10:51:36|0.008806
10:51:37|0.008814
10:51:37|0.00881
10:51:39|0.008811
10:51:39|0.008823
10:51:40|0.008815
10:51:42|0.008803
10:51:43|0.008803
10:51:44|0.0088
10:51:45|0.008803
10:51:46|0.008806
10:51:47|0.008803
10:51:48|0.008806
10:51:49|0.008806
10:51:50|0.008803
10:51:51|0.008803
10:51:52|0.008803
10:51:53|0.008818
10:51:54|0.008807
10:51:55|0.008814
10:51:56|0.008806
10:51:57|0.008805
10:51:58|0.00882
10:51:59|0.008812
10:52:00|0.008812
10:52:01|0.008812
10:52:02|0.008816
10:52:03|0.008823
10:52:04|0.008823
10:52:05|0.008823
10:52:06|0.008823
10:52:07|0.008831
10:52:08|0.00882
10:52:09|0.008819
10:52:10|0.008831
10:52:11|0.008822
10:52:12|0.008822
10:52:13|0.008822
10:52:14|0.008822
10:52:15|0.008831
10:52:16|0.008831
10:52:17|0.008821
10:52:18|0.008821
10:52:19|0.008821
10:52:20|0.008829
10:52:21|0.008829
10:52:22|0.008829
10:52:23|0.008828
10:52:24|0.008828
10:52:25|0.008831
10:52:26|0.008831
10:52:27|0.008823
10:52:29|0.008831
10:52:29|0.008831
10:52:30|0.008823
10:52:32|0.008831
10:52:33|0.008823
10:52:34|0.008823
10:52:35|0.008823
10:52:36|0.008823
10:52:36|0.008823
10:52:38|0.008831
10:52:40|0.008831
10:52:40|0.008831
10:52:41|0.00882
10:52:42|0.008828
10:52:43|0.008828
10:52:44|0.008828
10:52:45|0.008828
10:52:46|0.008821
10:52:47|0.008813
10:52:48|0.008813
10:52:49|0.008813
10:52:50|0.008807
10:52:51|0.008807
10:52:52|0.0088
10:52:53|0.00878
10:52:54|0.00878
10:52:55|0.00875
10:52:56|0.008761
10:52:57|0.008751
10:52:58|0.008753
10:52:59|0.008759
10:53:00|0.008745
10:53:01|0.008799
10:53:02|0.008797
10:53:03|0.008797
10:53:04|0.008802
10:53:05|0.008799
10:53:06|0.008824
10:53:08|0.008826
10:53:08|0.008849
10:53:10|0.008849
10:53:11|0.008852
10:53:11|0.008854
10:53:13|0.008864
10:53:13|0.008855
10:53:14|0.008842
10:53:15|0.008854
10:53:17|0.008853
10:53:18|0.008844
10:53:18|0.008844
10:53:20|0.008844
10:53:20|0.008853
10:53:22|0.008842
10:53:23|0.008851
10:53:24|0.008851
10:53:25|0.008842
10:53:25|0.008842
10:53:26|0.008842
10:53:27|0.00885
10:53:29|0.00885
10:53:30|0.00885
10:53:32|0.008842
10:53:32|0.008842
10:53:33|0.008842
10:53:34|0.008842
10:53:35|0.00885
10:53:36|0.008842
10:53:37|0.00885
10:53:38|0.00885
10:53:39|0.00885
10:53:40|0.008854
10:53:41|0.00885
10:53:42|0.00885
10:53:43|0.00885
10:53:44|0.008849
10:53:45|0.008849
10:53:47|0.008842
10:53:47|0.008842
10:53:48|0.008853
10:53:50|0.008853
10:53:50|0.00886
10:53:51|0.00886
10:53:53|0.008855
10:53:53|0.008855
10:53:54|0.008865
10:53:55|0.00886
10:53:57|0.008858
10:53:58|0.008864
10:53:58|0.008864
10:53:59|0.008862
10:54:01|0.008864
10:54:02|0.008864
10:54:03|0.008865
10:54:04|0.008865
10:54:05|0.00887
10:54:05|0.008874
10:54:07|0.008874
10:54:07|0.008874
10:54:09|0.008867
10:54:10|0.008874
10:54:10|0.008854
10:54:12|0.008862
10:54:13|0.008862
10:54:14|0.008853
10:54:15|0.008853
10:54:16|0.008853
10:54:17|0.008853
10:54:18|0.008851
10:54:19|0.008853
10:54:20|0.008853
10:54:21|0.008853
10:54:22|0.008853
10:54:23|0.00885
10:54:24|0.008851
10:54:25|0.00886
10:54:26|0.008851
10:54:27|0.008852
10:54:29|0.00886
10:54:30|0.008854
10:54:31|0.00885
10:54:32|0.00885
10:54:33|0.00885
10:54:34|0.008852
10:54:35|0.008826
10:54:36|0.008841
10:54:38|0.00883
10:54:39|0.008827
10:54:40|0.008826
10:54:41|0.008826
10:54:42|0.008826
10:54:43|0.008826
10:54:44|0.008833
10:54:46|0.008833
10:54:46|0.008824
10:54:47|0.008824
10:54:48|0.008824
10:54:49|0.008835
10:54:50|0.008825
10:54:51|0.008825
10:54:52|0.008833
10:54:54|0.008826
10:54:55|0.008826
10:54:56|0.008826
10:54:57|0.008826
10:54:58|0.008826
10:54:59|0.008826
10:55:00|0.008826
10:55:00|0.008835
10:55:02|0.008835
10:55:03|0.008835
10:55:04|0.008843
10:55:05|0.008843
10:55:06|0.008843
10:55:07|0.008835
10:55:08|0.008836
10:55:09|0.008844
10:55:10|0.008835
10:55:11|0.008835
10:55:12|0.008835
10:55:13|0.008848
10:55:15|0.008843
10:55:16|0.008835
10:55:17|0.008835
10:55:18|0.008835
10:55:19|0.008835
10:55:20|0.008826
10:55:21|0.008831
10:55:22|0.008831
10:55:23|0.00883
10:55:24|0.00883
10:55:25|0.008832
10:55:26|0.008833
10:55:27|0.008831
10:55:28|0.008826
10:55:29|0.008826
10:55:31|0.00882
10:55:31|0.00882
10:55:32|0.008829
10:55:34|0.008829
10:55:35|0.00883
10:55:36|0.00883
10:55:37|0.008822
10:55:38|0.008819
10:55:39|0.008827
10:55:40|0.008827
10:55:41|0.008827
10:55:42|0.008827
10:55:43|0.008829
10:55:44|0.00883
10:55:45|0.00883
10:55:46|0.008822
10:55:47|0.008822
10:55:48|0.008822
10:55:49|0.008822
10:55:51|0.008828
10:55:51|0.008828
10:55:52|0.008828
10:55:53|0.008828
10:55:55|0.008822
10:55:56|0.008828
10:55:56|0.008828
10:55:58|0.008832
10:55:59|0.008832
10:56:01|0.008829
10:56:02|0.008829
10:56:03|0.008828
10:56:03|0.008821
10:56:04|0.008829
10:56:06|0.008829
10:56:06|0.008822
10:56:08|0.008821
10:56:09|0.008821
10:56:10|0.008821
10:56:11|0.008828
10:56:12|0.008828
10:56:13|0.008828
10:56:14|0.008828
10:56:14|0.008824
10:56:15|0.008823
10:56:17|0.008832
10:56:18|0.008832
10:56:19|0.008835
10:56:20|0.008833
10:56:21|0.008833
10:56:22|0.008832
10:56:23|0.008832
10:56:23|0.008835
10:56:25|0.008833
10:56:26|0.008835
10:56:28|0.00884
10:56:28|0.008839
10:56:29|0.00884
10:56:31|0.008835
10:56:32|0.008835
10:56:32|0.008848
10:56:34|0.008848
10:56:35|0.008848
10:56:36|0.008841
10:56:36|0.008841
10:56:38|0.008843
10:56:38|0.008848
10:56:39|0.008848
10:56:41|0.008841
10:56:42|0.008841
10:56:43|0.008848
10:56:44|0.008847
10:56:45|0.008849
10:56:45|0.008849
10:56:47|0.008849
10:56:48|0.008849
10:56:50|0.008841
10:56:50|0.008849
10:56:51|0.008849
10:56:52|0.008849
10:56:53|0.008841
10:56:54|0.008848
10:56:55|0.008849
10:56:56|0.008848
10:56:57|0.008848
10:56:58|0.008848
10:57:00|0.008848
10:57:01|0.008841
10:57:01|0.00884
10:57:02|0.008848
10:57:04|0.008848
10:57:04|0.00884
10:57:05|0.008835
10:57:07|0.00883
10:57:08|0.008831
10:57:09|0.008827
10:57:10|0.008823
10:57:11|0.008821
10:57:12|0.008828
10:57:13|0.008816
10:57:14|0.008815
10:57:15|0.008815
10:57:16|0.008802
10:57:17|0.008781
10:57:17|0.008787
10:57:19|0.008757
10:57:20|0.008757
10:57:21|0.008773
10:57:22|0.008773
10:57:22|0.008784
10:57:24|0.008784
10:57:25|0.008786
10:57:26|0.008787
10:57:28|0.008783
10:57:29|0.008791
10:57:30|0.008796
10:57:31|0.008788
10:57:32|0.008796
10:57:33|0.0088
10:57:34|0.008791
10:57:35|0.008782
10:57:35|0.008785
10:57:36|0.008784
10:57:37|0.008782
10:57:39|0.008785
10:57:39|0.008785
10:57:41|0.008785
10:57:41|0.008785
10:57:43|0.008785
10:57:43|0.008781
10:57:45|0.008774
10:57:46|0.008766
10:57:46|0.008766
10:57:47|0.008758
10:57:49|0.008768
10:57:49|0.008759
10:57:51|0.008766
10:57:52|0.008766
10:57:53|0.008766
10:57:54|0.008766
10:57:55|0.008766
10:57:56|0.00876
10:57:57|0.00876
10:57:58|0.008763
10:57:59|0.008763
10:58:00|0.00876
10:58:01|0.008756
10:58:02|0.008847
10:58:03|0.008795
10:58:04|0.008813
10:58:05|0.008824
10:58:06|0.008824
10:58:07|0.008817
10:58:08|0.008836
10:58:09|0.008836
10:58:10|0.008823
10:58:11|0.008823
10:58:12|0.00883
10:58:13|0.00883
10:58:14|0.008825
10:58:15|0.008825
10:58:16|0.008827
10:58:17|0.008811
10:58:18|0.008824
10:58:19|0.008811
10:58:20|0.008811
10:58:21|0.008811
10:58:22|0.008811
10:58:23|0.008812
10:58:24|0.008801
10:58:25|0.008801
10:58:26|0.008813
10:58:28|0.008813
10:58:28|0.008805
10:58:29|0.00883
10:58:30|0.008839
10:58:32|0.008828
10:58:33|0.008835
10:58:34|0.008835
10:58:41|0.008835
10:58:41|0.008838
10:58:42|0.00883
10:58:44|0.008808
10:58:45|0.008808
10:58:46|0.008804
10:58:47|0.008806
10:58:48|0.008806
10:58:49|0.0088
10:58:50|0.008808
10:58:51|0.008786
10:58:51|0.008786
10:58:53|0.008822
10:58:54|0.008832
10:58:55|0.008832
10:58:56|0.008832
10:58:56|0.008818
10:58:58|0.008825
10:58:59|0.008825
10:59:00|0.008837
10:59:01|0.008837
10:59:02|0.00883
10:59:03|0.008836
10:59:04|0.008836
10:59:05|0.008828
10:59:06|0.008828
10:59:07|0.008828
10:59:08|0.008831
10:59:09|0.008828
10:59:10|0.008828
10:59:11|0.008828
10:59:12|0.00883
10:59:13|0.008829
10:59:14|0.008829
10:59:15|0.008828
10:59:16|0.008822
10:59:17|0.008822
10:59:18|0.008811
10:59:19|0.008801
10:59:20|0.008809
10:59:21|0.008799
10:59:22|0.008812
10:59:23|0.008805
10:59:24|0.008805
10:59:25|0.008829
10:59:26|0.008829
10:59:27|0.00881
10:59:29|0.008816
10:59:30|0.008814
10:59:31|0.008814
10:59:31|0.0088
10:59:33|0.008801
10:59:34|0.008801
10:59:35|0.008793
10:59:36|0.008792
10:59:37|0.00879
10:59:38|0.00879
10:59:39|0.008788
10:59:40|0.008782
10:59:41|0.008782
10:59:42|0.008782
10:59:43|0.008782
10:59:44|0.008786
10:59:45|0.00879
10:59:46|0.00879
10:59:47|0.00879
10:59:48|0.00879
10:59:50|0.00878
10:59:50|0.00878
10:59:51|0.008789
10:59:52|0.00878
10:59:53|0.008782
10:59:54|0.00879
10:59:55|0.00879
10:59:57|0.00879
10:59:58|0.00879
10:59:58|0.00879
11:00:00|0.008798
11:00:00|0.008801
11:00:02|0.008801
11:00:02|0.008783
11:00:04|0.008783
11:00:05|0.008801
11:00:05|0.008801
11:00:06|0.008801
11:00:08|0.008801
11:00:08|0.008808
11:00:10|0.008801
11:00:11|0.008801
11:00:12|0.008784
11:00:13|0.008792
11:00:14|0.008792
11:00:15|0.008791
11:00:15|0.008784
11:00:17|0.008784
11:00:18|0.008768
11:00:19|0.008756
11:00:20|0.008762
11:00:21|0.008756
11:00:22|0.008756
11:00:22|0.008756
11:00:24|0.008756
11:00:25|0.008756
11:00:26|0.008755
11:00:26|0.008755
11:00:28|0.008755
11:00:29|0.008755
11:00:31|0.008755
11:00:31|0.008755
11:00:32|0.008756
11:00:33|0.008788
11:00:34|0.008789
11:00:35|0.008773
11:00:36|0.008773
11:00:37|0.008776
11:00:38|0.008779
11:00:39|0.008775
11:00:40|0.008815
11:00:41|0.008817
11:00:42|0.008819
11:00:44|0.008825
11:00:44|0.008829
11:00:45|0.008832
11:00:46|0.008826
11:00:47|0.008826
11:00:48|0.008825
11:00:49|0.008831
11:00:51|0.008845
11:00:51|0.008849
11:00:52|0.008839
11:00:54|0.008832
11:00:54|0.008842
11:00:55|0.008845
11:00:57|0.008835
11:00:58|0.008834
11:00:59|0.008831
11:01:00|0.008831
11:01:00|0.008832
11:01:01|0.008815
11:01:03|0.008816
11:01:04|0.008817
11:01:04|0.008814
11:01:06|0.008827
11:01:07|0.008827
11:01:08|0.008827
11:01:09|0.008824
11:01:10|0.008824
11:01:11|0.008824
11:01:11|0.008818
11:01:14|0.008823
11:01:14|0.008824
11:01:15|0.008826
11:01:17|0.008826
11:01:18|0.00883
11:01:19|0.008832
11:01:20|0.00883
11:01:21|0.00883
11:01:22|0.008803
11:01:23|0.008835
11:01:23|0.008801
11:01:25|0.008823
11:01:26|0.008823
11:01:27|0.008823
11:01:28|0.008824
11:01:29|0.008824
11:01:31|0.008823
11:01:32|0.008823
11:01:33|0.008822
11:01:34|0.008822
11:01:35|0.008829
11:01:35|0.008823
11:01:37|0.008823
11:01:38|0.008823
11:01:39|0.008801
11:01:39|0.008822
11:01:41|0.008822
11:01:42|0.008811
11:01:43|0.008811
11:01:43|0.00879
11:01:45|0.008792
11:01:46|0.008792
11:01:47|0.008812
11:01:47|0.008781
11:01:49|0.008772
11:01:50|0.008772
11:01:51|0.008789
11:01:52|0.008769
11:01:54|0.00878
11:01:54|0.00879
11:01:56|0.00879
11:01:56|0.00879
11:01:57|0.008796
11:01:58|0.008791
11:02:00|0.00878
11:02:01|0.008772
11:02:01|0.00879
11:02:02|0.008778
11:02:04|0.008784
11:02:05|0.008796
11:02:05|0.008796
11:02:06|0.008796
11:02:08|0.00879
11:02:09|0.00879
11:02:10|0.0088
11:02:11|0.008817
11:02:12|0.00881
11:02:13|0.00881
11:02:14|0.008821
11:02:15|0.008809
11:02:15|0.008803
11:02:17|0.008801
11:02:18|0.008806
11:02:19|0.008815
11:02:20|0.008816
11:02:22|0.008815
11:02:22|0.008816
11:02:24|0.008816
11:02:25|0.008817
11:02:26|0.008821
11:02:28|0.008819
11:02:29|0.00882
11:02:30|0.00882
11:02:31|0.008826
11:02:32|0.008826
11:02:33|0.008826
11:02:34|0.008824
11:02:35|0.008825
11:02:36|0.008826
11:02:37|0.00882
11:02:38|0.008824
11:02:39|0.008824
11:02:40|0.008832
11:02:42|0.00883
11:02:42|0.008835
11:02:44|0.008835
11:02:44|0.008827
11:02:45|0.008834
11:02:46|0.008846
11:02:47|0.008826
11:02:48|0.008838
11:02:49|0.008838
11:02:50|0.008846
11:02:51|0.008839
11:02:52|0.008846
11:02:53|0.008849
11:02:55|0.00885
11:02:55|0.008859
11:02:56|0.008866
11:02:57|0.008857
11:02:58|0.008848
11:03:00|0.008859
11:03:01|0.008875
11:03:01|0.00887
11:03:02|0.008861
11:03:03|0.008861
11:03:05|0.00887
11:03:05|0.008873
11:03:07|0.008864
11:03:08|0.008884
11:03:09|0.008882
11:03:10|0.008882
11:03:10|0.008875
11:03:11|0.008875
11:03:13|0.008874
11:03:14|0.008884
11:03:15|0.008884
11:03:15|0.008886
11:03:17|0.008888
11:03:18|0.008884
11:03:19|0.008886
11:03:20|0.008877
11:03:21|0.008875
11:03:23|0.008875
11:03:23|0.008882
11:03:24|0.008882
11:03:25|0.008877
11:03:26|0.008877
11:03:27|0.008878
11:03:28|0.008865
11:03:30|0.008872
11:03:30|0.008862
11:03:31|0.008862
11:03:32|0.008871
11:03:33|0.008871
11:03:35|0.008879
11:03:36|0.008889
11:03:36|0.008889
11:03:37|0.00888
11:03:38|0.008889
11:03:40|0.00889
11:03:41|0.008889
11:03:41|0.008893
11:03:43|0.0089
11:03:43|0.0089
11:03:45|0.0089
11:03:45|0.008898
11:03:46|0.0089
11:03:48|0.0089
11:03:48|0.0089
11:03:50|0.0089
11:03:51|0.008913
11:03:52|0.008915
11:03:53|0.008913
11:03:54|0.008913
11:03:55|0.008918
11:03:56|0.008913
11:03:57|0.008911
11:03:58|0.008911
11:03:59|0.008915
11:04:00|0.00893
11:04:01|0.008915
11:04:02|0.008922
11:04:03|0.00893
11:04:04|0.008942
11:04:05|0.008946
11:04:06|0.008945
11:04:07|0.008945
11:04:08|0.008945
11:04:09|0.008946
11:04:10|0.008946
11:04:11|0.008946
11:04:12|0.008946
11:04:13|0.008946
11:04:14|0.008939
11:04:15|0.008946
11:04:16|0.008939
11:04:17|0.008935
11:04:18|0.008945
11:04:19|0.00893
11:04:20|0.008928
11:04:21|0.008929
11:04:22|0.008929
11:04:24|0.008927
11:04:25|0.008932
11:04:26|0.00893
11:04:27|0.008916
11:04:28|0.008915
11:04:29|0.008916
11:04:30|0.008913
11:04:32|0.008906
11:04:33|0.008903
11:04:34|0.0089
11:04:35|0.008915
11:04:36|0.00892
11:04:37|0.008921
11:04:39|0.008924
11:04:40|0.008938
11:04:40|0.008938
11:04:42|0.008948
11:04:43|0.008936
11:04:44|0.008937
11:04:45|0.008948
11:04:46|0.008939
11:04:46|0.00894
11:04:47|0.008934
11:04:49|0.008945
11:04:49|0.008945
11:04:51|0.008949
11:04:51|0.008949
11:04:52|0.008949
11:04:53|0.008947
11:04:54|0.008945
11:04:55|0.00895
11:04:57|0.00895
11:04:57|0.00895
11:04:59|0.00895
11:04:59|0.00895
11:05:01|0.008965
11:05:01|0.008965
11:05:03|0.008963
11:05:04|0.008963
11:05:04|0.008969
11:05:05|0.008969
11:05:07|0.008969
11:05:08|0.008969
11:05:08|0.008969
11:05:10|0.008977
11:05:11|0.008969
11:05:12|0.00898
11:05:13|0.00898
11:05:14|0.00898
11:05:15|0.00898
11:05:16|0.00898
11:05:17|0.008974
11:05:18|0.00898
11:05:19|0.008974
11:05:20|0.008965
11:05:21|0.008955
11:05:22|0.008949
11:05:23|0.008962
11:05:25|0.008954
11:05:26|0.008954
11:05:27|0.008953
11:05:28|0.008953
11:05:28|0.00895
11:05:30|0.008954
11:05:30|0.008956
11:05:32|0.00895
11:05:33|0.008951
11:05:34|0.008964
11:05:35|0.008947
11:05:36|0.008956
11:05:37|0.008959
11:05:38|0.008959
11:05:39|0.00896
11:05:40|0.008968
11:05:42|0.008968
11:05:42|0.008959
11:05:43|0.008968
11:05:45|0.008967
11:05:46|0.008968
11:05:47|0.008968
11:05:47|0.008968
11:05:49|0.008956
11:05:50|0.008959
11:05:51|0.008964
11:05:51|0.008953
11:05:53|0.008954
11:05:54|0.008954
11:05:54|0.008939
11:05:55|0.00894
11:05:57|0.00894
11:05:57|0.00894
11:05:58|0.008949
11:06:00|0.008954
11:06:00|0.008954
11:06:01|0.00894
11:06:02|0.008935
11:06:04|0.008925
11:06:04|0.008923
11:06:05|0.008925
11:06:07|0.008925
11:06:07|0.008907
11:06:08|0.008907
11:06:10|0.008909
11:06:11|0.008896
11:06:12|0.008878
11:06:12|0.008877
11:06:14|0.008878
11:06:15|0.008873
11:06:16|0.00888
11:06:16|0.008869
11:06:17|0.008881
11:06:18|0.00888
11:06:19|0.008889
11:06:21|0.008895
11:06:21|0.008889
11:06:22|0.008895
11:06:24|0.00891
11:06:25|0.008914
11:06:26|0.008909
11:06:27|0.008914
11:06:29|0.00891
11:06:29|0.00891
11:06:30|0.00891
11:06:32|0.008906
11:06:32|0.008908
11:06:33|0.008911
11:06:34|0.008911
11:06:35|0.008914
11:06:37|0.008914
11:06:38|0.008914
11:06:38|0.008924
11:06:39|0.008923
11:06:41|0.00891
11:06:42|0.008921
11:06:43|0.008923
11:06:44|0.008923
11:06:44|0.008923
11:06:46|0.008923
11:06:47|0.008924
11:06:48|0.008923
11:06:49|0.008924
11:06:50|0.008924
11:06:51|0.008922
11:06:51|0.008922
11:06:53|0.008923
11:06:54|0.008924
11:06:55|0.008922
11:06:56|0.008922
11:06:57|0.008922
11:06:58|0.008922
11:06:58|0.008922
11:07:00|0.008922
11:07:01|0.008922
11:07:02|0.008917
11:07:03|0.008918
11:07:04|0.008909
11:07:05|0.008909
11:07:06|0.008909
11:07:07|0.008903
11:07:08|0.008913
11:07:09|0.00892
11:07:10|0.008918
11:07:11|0.008906
11:07:12|0.008909
11:07:13|0.008909
11:07:14|0.008907
11:07:15|0.008909
11:07:16|0.008901
11:07:17|0.008909
11:07:18|0.008902
11:07:19|0.008902
11:07:20|0.008905
11:07:21|0.008906
11:07:22|0.008896
11:07:23|0.008906
11:07:24|0.008906
11:07:26|0.008886
11:07:27|0.008869
11:07:27|0.008867
11:07:29|0.008867
11:07:29|0.00885
11:07:31|0.008845
11:07:32|0.00885
11:07:33|0.008858
11:07:34|0.00886
11:07:35|0.008863
11:07:36|0.008864
11:07:38|0.008864
11:07:38|0.008864
11:07:39|0.008859
11:07:40|0.00886
11:07:41|0.008856
11:07:42|0.00885
11:07:43|0.008862
11:07:44|0.008851
11:07:45|0.008842
11:07:46|0.008856
11:07:47|0.008862
11:07:48|0.008855
11:07:49|0.008853
11:07:50|0.008853
11:07:51|0.008853
11:07:52|0.008864
11:07:53|0.008863
11:07:54|0.008855
11:07:55|0.008855
11:07:56|0.008855
11:07:57|0.008855
11:07:58|0.008855
11:07:59|0.00885
11:08:00|0.008853
11:08:01|0.00884
11:08:02|0.00884
11:08:03|0.00884
11:08:04|0.00884
11:08:05|0.00884
11:08:06|0.008842
11:08:07|0.008828
11:08:08|0.008834
11:08:09|0.00884
11:08:10|0.008839
11:08:11|0.008839
11:08:12|0.008836
11:08:13|0.008836
11:08:14|0.008838
11:08:15|0.008829
11:08:17|0.008825
11:08:17|0.008825
11:08:18|0.008834
11:08:19|0.008831
11:08:20|0.008839
11:08:21|0.008832
11:08:22|0.008821
11:08:23|0.008813
11:08:25|0.00881
11:08:26|0.008818
11:08:26|0.008818
11:08:28|0.0088
11:08:29|0.008795
11:08:30|0.008796
11:08:31|0.008784
11:08:32|0.008792
11:08:33|0.008802
11:08:34|0.0088
11:08:35|0.008798
11:08:36|0.008784
11:08:36|0.008793
11:08:38|0.008793
11:08:39|0.008793
11:08:40|0.0088
11:08:41|0.0088
11:08:42|0.008818
11:08:43|0.008793
11:08:44|0.008793
11:08:45|0.0088
11:08:46|0.008799
11:08:47|0.008806
11:08:48|0.008805
11:08:49|0.008805
11:08:51|0.008807
11:08:51|0.008807
11:08:52|0.008804
11:08:54|0.00881
11:08:55|0.008808
11:08:56|0.008801
11:08:57|0.0088
11:08:57|0.0088
11:08:59|0.0088
11:08:59|0.008805
11:09:01|0.008799
11:09:02|0.008799
11:09:03|0.008798
11:09:03|0.008795
11:09:05|0.008795
11:09:06|0.008786
11:09:06|0.008785
11:09:08|0.008813
11:09:09|0.008818
11:09:10|0.008805
11:09:11|0.008814
11:09:12|0.008813
11:09:13|0.008824
11:09:13|0.008816
11:09:14|0.008799
11:09:16|0.008799
11:09:17|0.008801
11:09:18|0.008793
11:09:19|0.008793
11:09:19|0.008785
11:09:21|0.008788
11:09:22|0.008787
11:09:23|0.008793
11:09:24|0.008799
11:09:25|0.008802
11:09:26|0.008802
11:09:27|0.00881
11:09:29|0.008795
11:09:30|0.008807
11:09:31|0.008805
11:09:33|0.008805
11:09:34|0.008825
11:09:35|0.008807
11:09:35|0.008825
11:09:37|0.008844
11:09:37|0.008841
11:09:39|0.008833
11:09:39|0.008805
11:09:41|0.008814
11:09:42|0.008795
11:09:43|0.008794
11:09:44|0.008785
11:09:45|0.008785
11:09:46|0.008776
11:09:47|0.008776
11:09:47|0.008776
11:09:49|0.008775
11:09:50|0.008776
11:09:51|0.008788
11:09:52|0.008786
11:09:53|0.008786
11:09:54|0.008785
11:09:54|0.008785
11:09:56|0.008785
11:09:57|0.008785
11:09:58|0.008785
11:09:59|0.008776
11:10:00|0.008776
11:10:01|0.008784
11:10:02|0.008781
11:10:03|0.008799
11:10:04|0.008788
11:10:05|0.008788
11:10:06|0.008796
11:10:06|0.008796
11:10:08|0.008794
11:10:09|0.008794
11:10:09|0.008795
11:10:11|0.008795
11:10:11|0.008785
11:10:13|0.008784
11:10:14|0.008788
11:10:15|0.008774
11:10:16|0.008774
11:10:17|0.008763
11:10:18|0.008774
11:10:18|0.008769
11:10:20|0.008769
11:10:20|0.008764
11:10:21|0.00876
11:10:23|0.008751
11:10:24|0.008752
11:10:25|0.008751
11:10:26|0.008751
11:10:27|0.008751
11:10:29|0.008759
11:10:30|0.008751
11:10:31|0.008758
11:10:32|0.008751
11:10:33|0.008751
11:10:34|0.008757
11:10:34|0.008751
11:10:36|0.008755
11:10:37|0.008753
11:10:38|0.008744
11:10:39|0.008733
11:10:40|0.008723
11:10:40|0.008709
11:10:41|0.008701
11:10:43|0.008701
11:10:44|0.008707
11:10:45|0.008701
11:10:46|0.008702
11:10:47|0.00871
11:10:48|0.008707
11:10:49|0.008711
11:10:50|0.00872
11:10:51|0.00872
11:10:52|0.00872
11:10:53|0.008721
11:10:54|0.008721
11:10:55|0.008722
11:10:56|0.008721
11:10:57|0.008709
11:10:58|0.008703
11:10:59|0.008709
11:11:00|0.0087
11:11:01|0.0087
11:11:02|0.0087
11:11:03|0.00865
11:11:04|0.008644
11:11:05|0.008629
11:11:06|0.008618
11:11:07|0.008618
11:11:08|0.008622
11:11:09|0.008627
11:11:10|0.008631
11:11:11|0.008628
11:11:12|0.008631
11:11:13|0.008625
11:11:14|0.008632
11:11:15|0.008624
11:11:16|0.008619
11:11:17|0.008617
11:11:18|0.008621
11:11:19|0.008611
11:11:20|0.00861
11:11:21|0.008619
11:11:22|0.008607
11:11:23|0.008607
11:11:24|0.0086
11:11:25|0.008599
11:11:26|0.0086
11:11:27|0.00859
11:11:28|0.008597
11:11:29|0.008592
11:11:31|0.008594
11:11:32|0.008586
11:11:33|0.008588
11:11:34|0.008584
11:11:34|0.00859
11:11:35|0.008584
11:11:37|0.008598
11:11:38|0.00861
11:11:39|0.008609
11:11:40|0.008616
11:11:41|0.008613
11:11:42|0.00861
11:11:42|0.008608
11:11:43|0.008614
11:11:45|0.008601
11:11:46|0.00862
11:11:47|0.00863
11:11:47|0.008647
11:11:48|0.008646
11:11:49|0.008692
11:11:51|0.008646
11:11:52|0.008651
11:11:52|0.008651
11:11:53|0.008644
11:11:55|0.008651
11:11:55|0.008644
11:11:56|0.008646
11:11:58|0.008651
11:11:58|0.008651
11:11:59|0.008646
11:12:00|0.008644
11:12:01|0.008648
11:12:02|0.008633
11:12:04|0.008639
11:12:04|0.008632
11:12:05|0.008639
11:12:06|0.008639
11:12:08|0.008631
11:12:08|0.008616
11:12:09|0.008616
11:12:10|0.008618
11:12:11|0.00862
11:12:13|0.008616
11:12:14|0.008617
11:12:15|0.008628
11:12:16|0.008619
11:12:17|0.008616
11:12:17|0.008613
11:12:19|0.008614
11:12:20|0.008614
11:12:21|0.008614
11:12:22|0.008614
11:12:22|0.008616
11:12:24|0.008616
11:12:25|0.00862
11:12:26|0.008614
11:12:26|0.008614
11:12:28|0.008614
11:12:29|0.00862
11:12:30|0.008619
11:12:32|0.008627
11:12:32|0.008615
11:12:34|0.008615
11:12:34|0.008615
11:12:35|0.008602
11:12:37|0.008619
11:12:38|0.008616
11:12:38|0.008611
11:12:40|0.0086
11:12:41|0.008603
11:12:41|0.008603
11:12:43|0.008603
11:12:43|0.00861
11:12:45|0.008603
11:12:45|0.008613
11:12:47|0.00861
11:12:48|0.008612
11:12:49|0.008603
11:12:50|0.008603
11:12:50|0.00861
11:12:52|0.008605
11:12:53|0.008605
11:12:54|0.0086
11:12:55|0.008591
11:12:56|0.008591
11:12:57|0.008587
11:12:58|0.008578
11:12:59|0.008578
11:13:00|0.008578
11:13:01|0.008577
11:13:02|0.008578
11:13:03|0.008578
11:13:04|0.008576
11:13:05|0.008573
11:13:06|0.008573
11:13:07|0.00856
11:13:08|0.00856
11:13:09|0.008572
11:13:10|0.008562
11:13:11|0.008573
11:13:12|0.00856
11:13:13|0.008564
11:13:14|0.008561
11:13:15|0.008562
11:13:16|0.008562
11:13:17|0.008571
11:13:19|0.008575
11:13:19|0.008577
11:13:20|0.008581
11:13:21|0.00859
11:13:23|0.008567
11:13:23|0.008575
11:13:24|0.00856
11:13:25|0.008571
11:13:26|0.008589
11:13:28|0.008585
11:13:28|0.008576
11:13:29|0.008585
11:13:31|0.008599
11:13:32|0.008594
11:13:33|0.008593
11:13:33|0.0086
11:13:35|0.008594
11:13:36|0.008586
11:13:36|0.008585
11:13:37|0.008585
11:13:39|0.008568
11:13:40|0.008575
11:13:41|0.008577
11:13:42|0.008571
11:13:42|0.008572
11:13:44|0.008572
11:13:45|0.008558
11:13:46|0.008584
11:13:47|0.008586
11:13:48|0.008595
11:13:49|0.008592
11:13:50|0.00861
11:13:51|0.008603
11:13:52|0.0086
11:13:53|0.008606
11:13:54|0.008609
11:13:55|0.008609
11:13:57|0.008607
11:13:57|0.008606
11:13:58|0.008613
11:13:59|0.00863
11:14:00|0.008621
11:14:01|0.00861
11:14:02|0.00861
11:14:03|0.008619
11:14:04|0.008614
11:14:05|0.008627
11:14:06|0.00862
11:14:07|0.00862
11:14:08|0.008622
11:14:09|0.008611
11:14:10|0.008623
11:14:12|0.008619
11:14:12|0.008619
11:14:13|0.008619
11:14:14|0.008619
11:14:15|0.008619
11:14:16|0.008615
11:14:17|0.008619
11:14:18|0.008611
11:14:19|0.008607
11:14:20|0.008606
11:14:21|0.008604
11:14:22|0.008602
11:14:23|0.008606
11:14:24|0.008599
11:14:25|0.008597
11:14:26|0.008597
11:14:27|0.008597
11:14:28|0.008589
11:14:29|0.008589
11:14:30|0.008591
11:14:32|0.008589
11:14:33|0.008589
11:14:34|0.008589
11:14:36|0.008594
11:14:36|0.008594
11:14:37|0.008586
11:14:38|0.008589
11:14:39|0.008607
11:14:40|0.008606
11:14:41|0.008613
11:14:42|0.00862
11:14:44|0.00861
11:14:44|0.008615
11:14:45|0.008602
11:14:47|0.008616
11:14:48|0.00863
11:14:49|0.00863
11:14:50|0.008627
11:14:50|0.00866
11:14:52|0.00866
11:14:52|0.00866
11:14:54|0.008646
11:14:55|0.008648
11:14:56|0.00865
11:14:57|0.008643
11:14:58|0.008643
11:14:59|0.008651
11:15:00|0.008645
11:15:01|0.00866
11:15:02|0.008657
11:15:03|0.008642
11:15:04|0.008624
11:15:05|0.008631
11:15:06|0.008629
11:15:07|0.008623
11:15:08|0.008627
11:15:09|0.008627
11:15:10|0.008656
11:15:11|0.008652
11:15:12|0.008656
11:15:13|0.008656
11:15:14|0.008669
11:15:15|0.008657
11:15:16|0.008658
11:15:17|0.008653
11:15:18|0.008659
11:15:19|0.008654
11:15:20|0.008654
11:15:21|0.008675
11:15:22|0.008675
11:15:23|0.008658
11:15:24|0.008668
11:15:25|0.008692
11:15:26|0.008693
11:15:27|0.0087
11:15:28|0.008694
11:15:29|0.008692
11:15:30|0.008698
11:15:31|0.008698
11:15:32|0.008683
11:15:33|0.008683
11:15:34|0.008684
11:15:35|0.008678
11:15:36|0.008684
11:15:37|0.008684
11:15:38|0.008689
11:15:40|0.008684
11:15:40|0.008684
11:15:41|0.008684
11:15:42|0.008687
11:15:44|0.008684
11:15:44|0.008688
11:15:45|0.008688
11:15:46|0.008688
11:15:48|0.008683
11:15:49|0.008684
11:15:49|0.008688
11:15:51|0.008688
11:15:52|0.008684
11:15:53|0.008684
11:15:53|0.008684
11:15:55|0.008699
11:15:56|0.008698
11:15:57|0.008688
11:15:57|0.008688
11:15:58|0.008704
11:15:59|0.008707
11:16:01|0.008713
11:16:02|0.0087
11:16:02|0.008706
11:16:04|0.008714
11:16:04|0.008698
11:16:06|0.008697
11:16:07|0.0087
11:16:08|0.0087
11:16:08|0.008692
11:16:10|0.008773
11:16:11|0.008733
11:16:12|0.008738
11:16:13|0.008737
11:16:14|0.008739
11:16:15|0.008741
11:16:16|0.008737
11:16:17|0.008756
11:16:18|0.008753
11:16:19|0.008759
11:16:20|0.008758
11:16:21|0.008752
11:16:22|0.008756
11:16:23|0.008763
11:16:24|0.008763
11:16:25|0.008763
11:16:26|0.008753
11:16:27|0.008751
11:16:28|0.008737
11:16:29|0.008749
11:16:30|0.008742
11:16:32|0.008742
11:16:33|0.008734
11:16:33|0.008745
11:16:35|0.008745
11:16:35|0.008749
11:16:37|0.00874
11:16:38|0.00874
11:16:39|0.008724
11:16:40|0.008726
11:16:41|0.008726
11:16:42|0.008726
11:16:43|0.008726
11:16:44|0.008733
11:16:46|0.008737
11:16:46|0.008747
11:16:47|0.008744
11:16:48|0.008744
11:16:50|0.008744
11:16:50|0.008744
11:16:51|0.008745
11:16:52|0.008738
11:16:53|0.008724
11:16:55|0.00872
11:16:55|0.00872
11:16:56|0.008722
11:16:57|0.008722
11:16:58|0.008728
11:16:59|0.008722
11:17:00|0.008733
11:17:01|0.008733
11:17:02|0.008725
11:17:03|0.008739
11:17:04|0.008735
11:17:05|0.008735
11:17:06|0.008747
11:17:07|0.008744
11:17:08|0.008744
11:17:09|0.008746
11:17:10|0.008746
11:17:11|0.008746
11:17:12|0.008739
11:17:13|0.008747
11:17:14|0.008747
11:17:15|0.008745
11:17:16|0.008746
11:17:17|0.008746
11:17:18|0.008746
11:17:19|0.008746
11:17:20|0.008741
11:17:21|0.008741
11:17:22|0.008747
11:17:23|0.008747
11:17:24|0.008747
11:17:25|0.008747
11:17:26|0.008747
11:17:27|0.008747
11:17:28|0.008747
11:17:29|0.008747
11:17:30|0.00875
11:17:31|0.008751
11:17:32|0.008751
11:17:34|0.00875
11:17:35|0.008756
11:17:36|0.008751
11:17:37|0.008751
11:17:38|0.008751
11:17:39|0.008757
11:17:41|0.008767
11:17:41|0.008757
11:17:43|0.008756
11:17:43|0.008756
11:17:44|0.008756
11:17:45|0.008757
11:17:46|0.008757
11:17:47|0.008761
11:17:48|0.00876
11:17:49|0.008756
11:17:50|0.008756
11:17:51|0.008756
11:17:52|0.008756
11:17:54|0.008759
11:17:55|0.00875
11:17:55|0.008734
11:17:57|0.008724
11:17:58|0.008725
11:17:59|0.00872
11:18:00|0.00872
11:18:01|0.008721
11:18:02|0.008721
11:18:03|0.00871
11:18:04|0.00871
11:18:05|0.008726
11:18:08|0.008721
11:18:08|0.008744
11:18:09|0.00871
11:18:10|0.008719
11:18:11|0.008718
11:18:12|0.008701
11:18:13|0.008707
11:18:14|0.008703
11:18:15|0.008702
11:18:17|0.008696
11:18:17|0.008682
11:18:18|0.00868
11:18:19|0.008677
11:18:20|0.008682
11:18:21|0.008681
11:18:22|0.008681
11:18:23|0.008677
11:18:24|0.008677
11:18:25|0.008677
11:18:26|0.008677
11:18:27|0.008677
11:18:28|0.00867
11:18:29|0.00867
11:18:30|0.00867
11:18:31|0.00867
11:18:32|0.00867
11:18:34|0.00867
11:18:35|0.00867
11:18:36|0.00866
11:18:37|0.00866
11:18:39|0.008668
11:18:39|0.00866
11:18:41|0.008659
11:18:42|0.008661
11:18:42|0.008668
11:18:44|0.008681
11:18:45|0.008676
11:18:45|0.008675
11:18:47|0.00867
11:18:48|0.00867
11:18:49|0.00867
11:18:50|0.00867
11:18:51|0.008673
11:18:52|0.008673
11:18:53|0.008683
11:18:54|0.008675
11:18:55|0.00867
11:18:56|0.00867
11:18:57|0.00867
11:18:58|0.00867
11:18:59|0.008677
11:19:00|0.008696
11:19:01|0.008728
11:19:02|0.008708
11:19:03|0.008701
11:19:04|0.008701
11:19:05|0.008701
11:19:06|0.008701
11:19:07|0.008713
11:19:08|0.008704
11:19:09|0.008712
11:19:10|0.008718
11:19:11|0.008718
11:19:12|0.008724
11:19:13|0.008724
11:19:14|0.008718
11:19:15|0.008718
11:19:16|0.008714
11:19:17|0.008714
11:19:18|0.008714
11:19:19|0.008712
11:19:20|0.008712
11:19:21|0.008714
11:19:22|0.008724
11:19:23|0.008718
11:19:24|0.008718
11:19:25|0.008713
11:19:26|0.008703
11:19:27|0.008713
11:19:28|0.008701
11:19:29|0.008701
11:19:30|0.0087
11:19:31|0.008703
11:19:32|0.008703
11:19:33|0.008697
11:19:34|0.008692
11:19:36|0.008668
11:19:37|0.008668
11:19:38|0.008686
11:19:39|0.008665
11:19:39|0.008668
11:19:41|0.008669
11:19:42|0.008676
11:19:43|0.00867
11:19:44|0.008661
11:19:45|0.008661
11:19:46|0.00867
11:19:47|0.008671
11:19:48|0.008671
11:19:49|0.008671
11:19:50|0.008672
11:19:51|0.008673
11:19:52|0.008672
11:19:53|0.008672
11:19:54|0.00867
11:19:55|0.00867
11:19:56|0.00867
11:19:57|0.008691
11:19:58|0.008701
11:19:59|0.008701
11:20:00|0.008686
11:20:01|0.008679
11:20:02|0.0087
11:20:03|0.008687
11:20:04|0.008697
11:20:05|0.0087
11:20:06|0.008686
11:20:07|0.008689
11:20:08|0.008689
11:20:09|0.008689
11:20:10|0.008678
11:20:11|0.008678
11:20:12|0.008691
11:20:13|0.00869
11:20:14|0.008686
11:20:15|0.008686
11:20:16|0.008684
11:20:17|0.008686
11:20:18|0.008686
11:20:19|0.00869
11:20:20|0.00869
11:20:21|0.00869
11:20:22|0.00869
11:20:23|0.00869
11:20:24|0.008686
11:20:25|0.008678
11:20:26|0.008674
11:20:27|0.008674
11:20:28|0.008679
11:20:29|0.008672
11:20:30|0.008672
11:20:31|0.008672
11:20:32|0.008672
11:20:33|0.008672
11:20:34|0.008627
11:20:35|0.008656
11:20:37|0.008617
11:20:38|0.008617
11:20:39|0.008597
11:20:40|0.008611
11:20:42|0.008608
11:20:43|0.00861
11:20:44|0.008592
11:20:45|0.008581
11:20:46|0.008618
11:20:47|0.008613
11:20:48|0.008601
11:20:49|0.008606
11:20:50|0.008612
11:20:51|0.008612
11:20:53|0.008591
11:20:53|0.008591
11:20:55|0.008586
11:20:56|0.008568
11:20:56|0.008587
11:20:57|0.008577
11:20:59|0.008584
11:21:00|0.008553
11:21:00|0.008567
11:21:01|0.008586
11:21:02|0.008575
11:21:04|0.008583
11:21:05|0.008585
11:21:06|0.00858
11:21:06|0.008576
11:21:08|0.008553
11:21:08|0.008582
11:21:09|0.008554
11:21:11|0.008553
11:21:12|0.008554
11:21:13|0.008567
11:21:14|0.00857
11:21:15|0.008578
11:21:16|0.008585
11:21:17|0.008582
11:21:18|0.008572
11:21:18|0.008588
11:21:19|0.008595
11:21:20|0.008587
11:21:21|0.008586
11:21:23|0.008578
11:21:23|0.008586
11:21:25|0.008587
11:21:26|0.008586
11:21:26|0.008586
11:21:27|0.008582
11:21:28|0.008585
11:21:30|0.008597
11:21:31|0.008582
11:21:31|0.008587
11:21:32|0.008587
11:21:34|0.008587
11:21:34|0.008588
11:21:36|0.008588
11:21:36|0.008593
11:21:38|0.008572
11:21:39|0.008572
11:21:41|0.008591
11:21:42|0.00859
11:21:43|0.008581
11:21:44|0.008594
11:21:45|0.008593
11:21:46|0.008589
11:21:47|0.00859
11:21:48|0.00859
11:21:49|0.008589
11:21:49|0.00859
11:21:51|0.008582
11:21:52|0.008572
11:21:53|0.008555
11:21:54|0.008554
11:21:55|0.008565
11:21:56|0.008571
11:21:57|0.008571
11:21:58|0.008579
11:21:59|0.008579
11:22:00|0.008571
11:22:01|0.008577
11:22:02|0.008571
11:22:03|0.008563
11:22:04|0.008555
11:22:05|0.008572
11:22:06|0.008577
11:22:08|0.008577
11:22:08|0.008567
11:22:09|0.008577
11:22:10|0.008562
11:22:11|0.008577
11:22:12|0.008577
11:22:13|0.008571
11:22:15|0.008577
11:22:15|0.008568
11:22:17|0.008575
11:22:17|0.00857
11:22:19|0.008577
11:22:19|0.008577
11:22:21|0.008577
11:22:22|0.00857
11:22:23|0.00857
11:22:24|0.00857
11:22:25|0.008583
11:22:25|0.008583
11:22:27|0.0086
11:22:28|0.008584
11:22:29|0.008583
11:22:30|0.008583
11:22:31|0.008583
11:22:31|0.008583
11:22:33|0.008595
11:22:33|0.008579
11:22:35|0.008579
11:22:36|0.008595
11:22:36|0.008595
11:22:38|0.008595
11:22:39|0.008594
11:22:41|0.008583
11:22:42|0.008594
11:22:43|0.008584
11:22:44|0.008584
11:22:45|0.008597
11:22:46|0.008592
11:22:47|0.008592
11:22:48|0.008584
11:22:49|0.008584
11:22:50|0.008584
11:22:51|0.008584
11:22:52|0.008584
11:22:53|0.008584
11:22:54|0.008585
11:22:55|0.00859
11:22:56|0.008597
11:22:57|0.008597
11:22:58|0.00859
11:22:59|0.008599
11:23:00|0.008599
11:23:01|0.00864
11:23:02|0.00865
11:23:03|0.008649
11:23:04|0.008648
11:23:05|0.008638
11:23:06|0.008639
11:23:07|0.008631
11:23:08|0.008623
11:23:09|0.008622
11:23:10|0.008605
11:23:11|0.008617
11:23:12|0.008622
11:23:13|0.008618
11:23:14|0.008627
11:23:15|0.008622
11:23:16|0.00863
11:23:17|0.008631
11:23:19|0.008603
11:23:19|0.008601
11:23:20|0.008601
11:23:21|0.008614
11:23:22|0.008606
11:23:24|0.008606
11:23:25|0.008616
11:23:26|0.008616
11:23:27|0.008616
11:23:27|0.008634
11:23:29|0.008624
11:23:30|0.008624
11:23:30|0.008608
11:23:32|0.008621
11:23:33|0.008628
11:23:33|0.008628
11:23:35|0.008634
11:23:36|0.008622
11:23:37|0.008631
11:23:38|0.008624
11:23:39|0.008624
11:23:40|0.00868
11:23:41|0.008669
11:23:43|0.008668
11:23:43|0.008649
11:23:44|0.00868
11:23:46|0.008651
11:23:47|0.008648
11:23:48|0.008668
11:23:49|0.008653
11:23:49|0.008665
11:23:51|0.008653
11:23:52|0.008654
11:23:53|0.008663
11:23:54|0.008654
11:23:55|0.008654
11:23:56|0.008654
11:23:57|0.008654
11:23:58|0.00866
11:23:59|0.008654
11:24:00|0.008654
11:24:01|0.008663
11:24:02|0.008659
11:24:02|0.008664
11:24:04|0.00866
11:24:04|0.00866
11:24:05|0.00866
11:24:07|0.008677
11:24:08|0.008677
11:24:09|0.008677
11:24:10|0.008678
11:24:11|0.00866
11:24:11|0.008673
11:24:13|0.008665
11:24:14|0.008666
11:24:15|0.008654
11:24:15|0.008654
11:24:17|0.00864
11:24:18|0.00864
11:24:19|0.008642
11:24:20|0.008633
11:24:21|0.008641
11:24:22|0.00864
11:24:23|0.00864
11:24:24|0.00864
11:24:25|0.008633
11:24:26|0.008632
11:24:27|0.008632
11:24:28|0.008632
11:24:29|0.008632
11:24:30|0.008632
11:24:31|0.008633
11:24:32|0.00864
11:24:33|0.00864
11:24:34|0.00864
11:24:35|0.008632
11:24:36|0.00864
11:24:37|0.00862
11:24:38|0.00862
11:24:39|0.008616
11:24:41|0.008624
11:24:41|0.008636
11:24:43|0.008636
11:24:44|0.008623
11:24:44|0.008615
11:24:46|0.008627
11:24:47|0.008627
11:24:48|0.008619
11:24:49|0.008619
11:24:50|0.008624
11:24:52|0.008624
11:24:53|0.00862
11:24:54|0.008632
11:24:55|0.008623
11:24:56|0.008615
11:24:56|0.008615
11:24:58|0.008624
11:24:58|0.008627
11:25:00|0.008627
11:25:01|0.008627
11:25:02|0.008627
11:25:02|0.008623
11:25:04|0.008626
11:25:04|0.008613
11:25:05|0.00861
11:25:07|0.00861
11:25:08|0.00861
11:25:08|0.008606
11:25:10|0.008606
11:25:10|0.008606
11:25:12|0.008606
11:25:13|0.008606
11:25:13|0.008602
11:25:14|0.008602
11:25:15|0.008602
11:25:16|0.008602
11:25:18|0.008597
11:25:18|0.008596
11:25:20|0.008596
11:25:21|0.008583
11:25:22|0.008592
11:25:23|0.008592
11:25:24|0.008573
11:25:25|0.008573
11:25:26|0.008583
11:25:27|0.008572
11:25:28|0.00856
11:25:29|0.008556
11:25:30|0.008556
11:25:31|0.008556
11:25:32|0.008556
11:25:33|0.008557
11:25:34|0.008572
11:25:35|0.008556
11:25:36|0.008553
11:25:37|0.008542
11:25:38|0.008552
11:25:39|0.00855
11:25:40|0.00854
11:25:41|0.008539
11:25:43|0.00854
11:25:44|0.00854
11:25:45|0.008549
11:25:46|0.008548
11:25:46|0.008557
11:25:48|0.008545
11:25:48|0.008539
11:25:50|0.008539
11:25:51|0.008539
11:25:51|0.008543
11:25:53|0.008533
11:25:54|0.008545
11:25:55|0.008545
11:25:56|0.008534
11:25:57|0.008535
11:25:58|0.008534
11:25:59|0.008533
11:26:00|0.008533
11:26:01|0.008533
11:26:02|0.008527
11:26:03|0.008517
11:26:03|0.008521
11:26:05|0.008521
11:26:05|0.008456
11:26:06|0.008448
11:26:08|0.008429
11:26:08|0.008465
11:26:10|0.008467
11:26:11|0.008458
11:26:12|0.008426
11:26:13|0.008441
11:26:14|0.008421
11:26:15|0.008422
11:26:16|0.008388
11:26:17|0.008402
11:26:18|0.008402
11:26:19|0.008412
11:26:20|0.008415
11:26:22|0.008421
11:26:22|0.008401
11:26:23|0.008391
11:26:24|0.008393
11:26:25|0.00838
11:26:26|0.00838
11:26:27|0.0084
11:26:28|0.008383
11:26:29|0.00838
11:26:30|0.008383
11:26:31|0.008394
11:26:32|0.008386
11:26:33|0.008395
11:26:35|0.008387
11:26:35|0.008387
11:26:36|0.0084
11:26:37|0.00841
11:26:38|0.008403
11:26:39|0.008404
11:26:40|0.008396
11:26:41|0.008406
11:26:42|0.008404
11:26:44|0.0084
11:26:45|0.008399
11:26:45|0.00841
11:26:47|0.008421
11:26:48|0.008452
11:26:49|0.008421
11:26:50|0.008419
11:26:51|0.008417
11:26:52|0.008444
11:26:53|0.008421
11:26:54|0.008422
11:26:55|0.008432
11:26:56|0.008432
11:26:56|0.008432
11:26:58|0.008437
11:26:59|0.008441
11:27:00|0.008432
11:27:01|0.00843
11:27:02|0.008421
11:27:03|0.008406
11:27:03|0.008407
11:27:04|0.008406
11:27:05|0.008409
11:27:06|0.008406
11:27:08|0.008405
11:27:09|0.0084
11:27:10|0.008395
11:27:11|0.008383
11:27:12|0.008387
11:27:13|0.008376
11:27:14|0.008384
11:27:15|0.008378
11:27:16|0.008387
11:27:17|0.008388
11:27:19|0.00839
11:27:19|0.008386
11:27:20|0.008388
11:27:21|0.008388
11:27:22|0.008421
11:27:23|0.008404
11:27:24|0.008402
11:27:25|0.008421
11:27:26|0.008411
11:27:28|0.008412
11:27:29|0.008404
11:27:30|0.008404
11:27:31|0.008409
11:27:32|0.008402
11:27:33|0.008404
11:27:33|0.008391
11:27:34|0.008383
11:27:35|0.008398
11:27:37|0.008399
11:27:37|0.008382
11:27:39|0.008392
11:27:39|0.008382
11:27:40|0.008392
11:27:41|0.008382
11:27:42|0.008391
11:27:44|0.008377
11:27:44|0.008377
11:27:46|0.00839
11:27:47|0.008377
11:27:49|0.008396
11:27:49|0.008396
11:27:50|0.008396
11:27:52|0.008384
11:27:52|0.008371
11:27:53|0.008382
11:27:54|0.008382
11:27:56|0.008382
11:27:57|0.008382
11:27:58|0.008381
11:27:58|0.008378
11:28:00|0.00837
11:28:01|0.008377
11:28:01|0.008371
11:28:03|0.008375
11:28:04|0.00837
11:28:05|0.00837
11:28:06|0.008378
11:28:07|0.008378
11:28:08|0.008375
11:28:09|0.008377
11:28:10|0.00838
11:28:11|0.00838
11:28:12|0.008392
11:28:13|0.008404
11:28:14|0.008411
11:28:15|0.008411
11:28:16|0.008412
11:28:17|0.008415
11:28:18|0.00842
11:28:19|0.008421
11:28:20|0.00842
11:28:21|0.008435
11:28:22|0.008431
11:28:23|0.008442
11:28:24|0.008441
11:28:25|0.008441
11:28:26|0.008441
11:28:27|0.008424
11:28:28|0.008421
11:28:29|0.008421
11:28:30|0.008421
11:28:31|0.00844
11:28:32|0.008433
11:28:34|0.00844
11:28:34|0.00844
11:28:35|0.008442
11:28:36|0.008442
11:28:37|0.008442
11:28:38|0.008442
11:28:39|0.008434
11:28:40|0.008434
11:28:41|0.00838
11:28:42|0.008396
11:28:43|0.00838
11:28:45|0.008391
11:28:46|0.008395
11:28:47|0.008402
11:28:48|0.008408
11:28:49|0.008407
11:28:50|0.008402
11:28:51|0.008415
11:28:52|0.008401
11:28:54|0.008419
11:28:55|0.008423
11:28:56|0.008423
11:28:57|0.008423
11:28:58|0.008423
11:28:59|0.008414
11:29:00|0.008421
11:29:01|0.008407
11:29:02|0.008409
11:29:03|0.008409
11:29:04|0.008409
11:29:05|0.008414
11:29:06|0.008406
11:29:07|0.008414
11:29:08|0.008409
11:29:09|0.008409
11:29:10|0.008409
11:29:11|0.008413
11:29:12|0.008409
11:29:13|0.008409
11:29:14|0.008414
11:29:15|0.008413
11:29:16|0.008423
11:29:17|0.008419
11:29:18|0.00843
11:29:19|0.008422
11:29:20|0.008419
11:29:22|0.00842
11:29:22|0.008435
11:29:23|0.008423
11:29:24|0.008422
11:29:25|0.008465
11:29:26|0.008451
11:29:27|0.008452
11:29:28|0.008457
11:29:29|0.008452
11:29:30|0.008452
11:29:32|0.008451
11:29:32|0.008462
11:29:33|0.00845
11:29:34|0.00845
11:29:35|0.008447
11:29:37|0.00844
11:29:37|0.00844
11:29:38|0.008438
11:29:39|0.008444
11:29:40|0.008444
11:29:42|0.008442
11:29:43|0.008443
11:29:44|0.008452
11:29:44|0.008455
11:29:45|0.008455
11:29:46|0.008464
11:29:48|0.008468
11:29:49|0.008459
11:29:50|0.008473
11:29:51|0.008473
11:29:51|0.008484
11:29:53|0.008484
11:29:54|0.008474
11:29:55|0.008474
11:29:56|0.008474
11:29:57|0.008474
11:29:58|0.008474
11:29:59|0.008475
11:30:01|0.008484
11:30:01|0.008484
11:30:02|0.008488
11:30:03|0.008494
11:30:04|0.008499
11:30:05|0.0085
11:30:06|0.0085
11:30:07|0.0085
11:30:08|0.0085
11:30:10|0.0085
11:30:10|0.008497
11:30:11|0.008497
11:30:12|0.0085
11:30:13|0.0085
11:30:14|0.00852
11:30:15|0.008517
11:30:16|0.008522
11:30:17|0.008524
11:30:18|0.00852
11:30:19|0.008507
11:30:20|0.008522
11:30:21|0.008517
11:30:22|0.008506
11:30:23|0.008502
11:30:24|0.008499
11:30:26|0.0085
11:30:26|0.008504
11:30:27|0.00851
11:30:28|0.008506
11:30:29|0.008501
11:30:31|0.008496
11:30:31|0.008499
11:30:32|0.008506
11:30:34|0.008489
11:30:34|0.008499
11:30:35|0.008499
11:30:36|0.008488
11:30:38|0.008484
11:30:38|0.008483
11:30:39|0.008483
11:30:41|0.008484
11:30:42|0.008455
11:30:43|0.008484
11:30:43|0.008484
11:30:45|0.008495
11:30:45|0.008489
11:30:47|0.008489
11:30:48|0.008492
11:30:48|0.008494
11:30:50|0.008494
11:30:50|0.008494
11:30:52|0.008494
11:30:53|0.008494
11:30:54|0.008494
11:30:55|0.008489
11:30:56|0.008489
11:30:57|0.008492
11:30:59|0.008492
11:30:59|0.008492
11:31:00|0.008498
11:31:01|0.008493
11:31:02|0.008495
11:31:03|0.008497
11:31:04|0.008497
11:31:05|0.008461
11:31:06|0.008456
11:31:08|0.008456
11:31:08|0.008456
11:31:09|0.00845
11:31:10|0.00845
11:31:11|0.008453
11:31:13|0.00844
11:31:13|0.008441
11:31:14|0.008441
11:31:15|0.008449
11:31:16|0.008449
11:31:17|0.008437
11:31:18|0.008435
11:31:19|0.008424
11:31:20|0.008424
11:31:21|0.008398
11:31:23|0.008391
11:31:23|0.008392
11:31:24|0.008406
11:31:25|0.008408
11:31:26|0.008434
11:31:28|0.008414
11:31:28|0.008425
11:31:29|0.008427
11:31:30|0.008441
11:31:31|0.008421
11:31:32|0.008421
11:31:33|0.008412
11:31:34|0.008412
11:31:35|0.008417
11:31:36|0.008408
11:31:37|0.008409
11:31:38|0.008406
11:31:39|0.008392
11:31:40|0.008406
11:31:41|0.008402
11:31:42|0.008401
11:31:43|0.0084
11:31:44|0.0084
11:31:45|0.008412
11:31:46|0.008416
11:31:47|0.008416
11:31:48|0.008417
11:31:50|0.008412
11:31:51|0.008416
11:31:52|0.008422
11:31:53|0.00844
11:31:55|0.008437
11:31:55|0.008433
11:31:56|0.008433
11:31:57|0.008439
11:31:58|0.008439
11:31:59|0.008434
11:32:01|0.008434
11:32:01|0.008426
11:32:02|0.008426
11:32:03|0.008425
11:32:05|0.008426
11:32:05|0.008426
11:32:06|0.008419
11:32:08|0.008419
11:32:09|0.008419
11:32:10|0.008431
11:32:11|0.008431
11:32:12|0.00842
11:32:13|0.008413
11:32:13|0.008408
11:32:15|0.008406
11:32:16|0.008406
11:32:17|0.008407
11:32:18|0.008407
11:32:19|0.008429
11:32:20|0.008429
11:32:21|0.008426
11:32:22|0.008434
11:32:23|0.008423
11:32:24|0.008433
11:32:25|0.008433
11:32:26|0.008434
11:32:28|0.008449
11:32:28|0.008449
11:32:29|0.00845
11:32:30|0.00845
11:32:32|0.008452
11:32:33|0.008499
11:32:34|0.008487
11:32:34|0.00849
11:32:36|0.008488
11:32:37|0.00845
11:32:38|0.008475
11:32:39|0.008471
11:32:40|0.008471
11:32:40|0.008471
11:32:41|0.00845
11:32:43|0.008454
11:32:44|0.008449
11:32:45|0.008461
11:32:45|0.008454
11:32:47|0.008454
11:32:48|0.008495
11:32:49|0.0085
11:32:50|0.008504
11:32:51|0.00854
11:32:52|0.008527
11:32:54|0.008495
11:32:55|0.008469
11:32:55|0.008454
11:32:57|0.008466
11:32:58|0.008483
11:32:59|0.008467
11:33:00|0.008467
11:33:01|0.008478
11:33:02|0.008478
11:33:03|0.008464
11:33:04|0.008464
11:33:05|0.008481
11:33:06|0.008481
11:33:07|0.008481
11:33:08|0.00845
11:33:09|0.008464
11:33:10|0.008471
11:33:11|0.008481
11:33:12|0.008479
11:33:13|0.008479
11:33:14|0.00848
11:33:15|0.00848
11:33:16|0.008483
11:33:17|0.008471
11:33:18|0.008462
11:33:19|0.008462
11:33:21|0.008462
11:33:21|0.008469
11:33:22|0.008451
11:33:23|0.008462
11:33:24|0.008462
11:33:29|0.008458
11:33:29|0.008423
11:33:30|0.008443
11:33:31|0.008426
11:33:32|0.008432
11:33:33|0.008427
11:33:34|0.00843
11:33:35|0.008438
11:33:36|0.008423
11:33:37|0.008422
11:33:38|0.008401
11:33:39|0.008438
11:33:40|0.008417
11:33:41|0.008417
11:33:42|0.008438
11:33:43|0.008446
11:33:44|0.008435
11:33:45|0.008431
11:33:46|0.008434
11:33:47|0.008434
11:33:49|0.008431
11:33:49|0.008442
11:33:50|0.008431
11:33:52|0.008431
11:33:53|0.008417
11:33:55|0.008418
11:33:55|0.008419
11:33:56|0.008419
11:33:57|0.00842
11:33:58|0.008419
11:33:59|0.008414
11:34:00|0.008418
11:34:01|0.008445
11:34:02|0.008441
11:34:03|0.008448
11:34:04|0.008449
11:34:05|0.008469
11:34:06|0.00847
11:34:07|0.008461
11:34:08|0.008461
11:34:09|0.008461
11:34:10|0.008461
11:34:12|0.008472
11:34:12|0.008476
11:34:13|0.008483
11:34:14|0.008487
11:34:16|0.00848
11:34:17|0.00848
11:34:18|0.00847
11:34:18|0.008438
11:34:19|0.008438
11:34:20|0.008438
11:34:22|0.008438
11:34:22|0.008437
11:34:24|0.008437
11:34:25|0.008444
11:34:25|0.008438
11:34:26|0.008436
11:34:27|0.008436
11:34:29|0.008438
11:34:30|0.008432
11:34:30|0.008432
11:34:31|0.008436
11:34:32|0.00844
11:34:34|0.008421
11:34:34|0.008422
11:34:35|0.008431
11:34:36|0.008439
11:34:37|0.008439
11:34:39|0.008424
11:34:39|0.008424
11:34:40|0.008423
11:34:42|0.00843
11:34:42|0.00843
11:34:43|0.008425
11:34:45|0.008424
11:34:46|0.008424
11:34:47|0.008431
11:34:48|0.008441
11:34:49|0.008429
11:34:50|0.008429
11:34:50|0.008426
11:34:52|0.00843
11:34:53|0.008432
11:34:54|0.008432
11:34:56|0.008432
11:34:57|0.008437
11:34:58|0.008441
11:34:59|0.008433
11:35:00|0.008442
11:35:01|0.008432
11:35:02|0.008432
11:35:03|0.00843
11:35:04|0.008431
11:35:05|0.008441
11:35:06|0.008442
11:35:07|0.008442
11:35:08|0.008442
11:35:09|0.008442
11:35:10|0.008442
11:35:11|0.008441
11:35:12|0.008433
11:35:13|0.008433
11:35:14|0.008441
11:35:15|0.008433
11:35:16|0.008432
11:35:17|0.008441
11:35:18|0.008449
11:35:19|0.008449
11:35:20|0.008449
11:35:21|0.008449
11:35:22|0.008442
11:35:23|0.008442
11:35:24|0.008433
11:35:25|0.008433
11:35:26|0.008433
11:35:27|0.008433
11:35:28|0.008433
11:35:29|0.008442
11:35:30|0.008436
11:35:31|0.008433
11:35:32|0.008432
11:35:33|0.008432
11:35:34|0.008432
11:35:35|0.008433
11:35:36|0.008433
11:35:37|0.008433
11:35:38|0.00843
11:35:39|0.00843
11:35:40|0.008432
11:35:41|0.008431
11:35:42|0.00843
11:35:43|0.00843
11:35:44|0.00843
11:35:45|0.00843
11:35:46|0.008416
11:35:47|0.008416
11:35:48|0.008393
11:35:49|0.008366
11:35:50|0.008374
11:35:51|0.008364
11:35:52|0.008372
11:35:54|0.008355
11:35:55|0.008361
11:35:55|0.00836
11:35:56|0.008328
11:35:58|0.008312
11:35:59|0.008313
11:36:00|0.008297
11:36:00|0.008293
11:36:02|0.008294
11:36:02|0.00829
11:36:04|0.008301
11:36:04|0.008286
11:36:05|0.008283
11:36:06|0.008288
11:36:08|0.008294
11:36:09|0.008299
11:36:10|0.008298
11:36:11|0.008296
11:36:12|0.008296
11:36:12|0.00833
11:36:14|0.008342
11:36:14|0.00834
11:36:15|0.00834
11:36:17|0.008341
11:36:18|0.008333
11:36:18|0.00834
11:36:20|0.008343
11:36:20|0.008345
11:36:21|0.00834
11:36:22|0.008327
11:36:23|0.00834
11:36:25|0.00833
11:36:25|0.008322
11:36:26|0.008322
11:36:28|0.008322
11:36:28|0.008327
11:36:30|0.008324
11:36:31|0.00833
11:36:32|0.00833
11:36:32|0.008323
11:36:33|0.008326
11:36:35|0.008326
11:36:36|0.00833
11:36:36|0.008322
11:36:37|0.008301
11:36:39|0.008314
11:36:40|0.0083
11:36:41|0.008308
11:36:42|0.008308
11:36:43|0.008301
11:36:44|0.0083
11:36:45|0.008295
11:36:46|0.008299
11:36:47|0.008308
11:36:48|0.00831
11:36:49|0.008303
11:36:50|0.008302
11:36:51|0.0083
11:36:52|0.008302
11:36:53|0.008309
11:36:54|0.008309
11:36:55|0.008309
11:36:57|0.0083
11:36:57|0.0083
11:36:58|0.008298
11:37:00|0.008301
11:37:01|0.008296
11:37:02|0.008288
11:37:03|0.008291
11:37:03|0.008274
11:37:04|0.008273
11:37:06|0.008275
11:37:07|0.008277
11:37:07|0.008277
11:37:08|0.008266
11:37:09|0.008273
11:37:10|0.008272
11:37:11|0.008282
11:37:12|0.008282
11:37:14|0.008283
11:37:14|0.008288
11:37:15|0.008283
11:37:17|0.008289
11:37:17|0.0083
11:37:18|0.008307
11:37:20|0.008308
11:37:21|0.008307
11:37:22|0.008308
11:37:23|0.008319
11:37:23|0.008328
11:37:25|0.008317
11:37:25|0.008259
11:37:27|0.008263
11:37:27|0.008269
11:37:29|0.008268
11:37:29|0.008226
11:37:31|0.008249
11:37:31|0.008211
11:37:33|0.008242
11:37:33|0.008219
11:37:35|0.008229
11:37:36|0.008226
11:37:37|0.00822
11:37:38|0.008226
11:37:39|0.008238
11:37:40|0.008226
11:37:41|0.008251
11:37:42|0.00824
11:37:43|0.008242
11:37:44|0.008242
11:37:45|0.008236
11:37:46|0.008259
11:37:47|0.008263
11:37:48|0.00823
11:37:49|0.00824
11:37:50|0.00824
11:37:51|0.008241
11:37:52|0.008233
11:37:53|0.008233
11:37:55|0.00823
11:37:56|0.008233
11:37:57|0.008233
11:37:58|0.008233
11:37:59|0.008233
11:38:01|0.008235
11:38:01|0.00823
11:38:03|0.008215
11:38:03|0.008203
11:38:05|0.008208
11:38:05|0.0082
11:38:06|0.008208
11:38:08|0.008208
11:38:09|0.0082
11:38:10|0.008195
11:38:10|0.00817
11:38:12|0.00817
11:38:13|0.008177
11:38:14|0.008179
11:38:14|0.008185
11:38:15|0.008183
11:38:16|0.008194
11:38:18|0.0082
11:38:19|0.008206
11:38:20|0.008229
11:38:20|0.008205
11:38:21|0.008208
11:38:22|0.008204
11:38:24|0.008208
11:38:25|0.008214
11:38:26|0.008208
11:38:26|0.008205
11:38:27|0.008217
11:38:28|0.008218
11:38:29|0.008214
11:38:30|0.008209
11:38:32|0.008207
11:38:32|0.008205
11:38:34|0.008196
11:38:34|0.008196
11:38:35|0.0082
11:38:37|0.008215
11:38:38|0.0082
11:38:38|0.0082
11:38:39|0.0082
11:38:41|0.008195
11:38:41|0.008202
11:38:42|0.008215
11:38:43|0.008214
11:38:44|0.008215
11:38:46|0.008216
11:38:46|0.008214
11:38:47|0.008215
11:38:48|0.008202
11:38:50|0.008204
11:38:50|0.008206
11:38:51|0.00819
11:38:53|0.008204
11:38:54|0.008202
11:38:55|0.0082
11:38:56|0.008191
11:38:57|0.008191
11:38:58|0.008204
11:38:59|0.00819
11:39:01|0.008189
11:39:01|0.00819
11:39:02|0.00819
11:39:03|0.00819
11:39:04|0.00819
11:39:05|0.008186
11:39:07|0.008189
11:39:08|0.008189
11:39:08|0.008189
11:39:09|0.00819
11:39:10|0.008186
11:39:11|0.008209
11:39:13|0.008216
11:39:14|0.008225
11:39:14|0.008216
11:39:15|0.00822
11:39:17|0.008223
11:39:18|0.008223
11:39:19|0.008226
11:39:20|0.008227
11:39:20|0.008242
11:39:22|0.008242
11:39:22|0.008249
11:39:24|0.00825
11:39:25|0.008218
11:39:26|0.008247
11:39:27|0.008246
11:39:28|0.008234
11:39:29|0.008233
11:39:30|0.008236
11:39:31|0.008225
11:39:32|0.008245
11:39:34|0.008242
11:39:34|0.008228
11:39:35|0.00823
11:39:36|0.00823
11:39:37|0.008226
11:39:38|0.008229
11:39:39|0.00823
11:39:41|0.00823
11:39:41|0.008239
11:39:42|0.008239
11:39:43|0.008248
11:39:44|0.008244
11:39:46|0.00823
11:39:46|0.008243
11:39:47|0.008243
11:39:49|0.008242
11:39:49|0.00825
11:39:50|0.008246
11:39:52|0.008256
11:39:52|0.00826
11:39:53|0.008253
11:39:54|0.008267
11:39:56|0.008268
11:39:57|0.008268
11:39:58|0.008268
11:39:59|0.00826
11:40:00|0.008261
11:40:02|0.008269
11:40:03|0.00827
11:40:03|0.00827
11:40:05|0.008272
11:40:06|0.00828
11:40:07|0.008287
11:40:08|0.008298
11:40:09|0.008291
11:40:10|0.008328
11:40:11|0.008327
11:40:12|0.008315
11:40:13|0.008321
11:40:14|0.008334
11:40:15|0.008324
11:40:16|0.008337
11:40:18|0.008322
11:40:18|0.008316
11:40:19|0.0083
11:40:20|0.008273
11:40:21|0.00828
11:40:22|0.008272
11:40:23|0.008279
11:40:24|0.008281
11:40:25|0.008281
11:40:26|0.008267
11:40:27|0.00828
11:40:29|0.00828
11:40:29|0.008273
11:40:30|0.008315
11:40:31|0.008315
11:40:32|0.008328
11:40:33|0.008322
11:40:34|0.008322
11:40:35|0.008322
11:40:36|0.008322
11:40:37|0.008351
11:40:38|0.008326
11:40:39|0.008335
11:40:40|0.008337
11:40:41|0.008337
11:40:42|0.008335
11:40:43|0.008326
11:40:44|0.008315
11:40:45|0.008317
11:40:46|0.008324
11:40:47|0.008324
11:40:48|0.008324
11:40:49|0.008324
11:40:51|0.008335
11:40:51|0.008334
11:40:52|0.008335
11:40:53|0.008311
11:40:54|0.008327
11:40:55|0.00834
11:40:57|0.00834
11:40:58|0.008343
11:40:58|0.00835
11:40:59|0.008346
11:41:01|0.008339
11:41:01|0.008343
11:41:03|0.00835
11:41:04|0.00834
11:41:05|0.008366
11:41:06|0.008356
11:41:07|0.008353
11:41:08|0.008356
11:41:09|0.008357
11:41:10|0.008357
11:41:11|0.008356
11:41:12|0.008367
11:41:13|0.008354
11:41:14|0.008361
11:41:15|0.008346
11:41:16|0.008345
11:41:17|0.0083
11:41:18|0.008315
11:41:19|0.0083
11:41:20|0.008302
11:41:21|0.008302
11:41:22|0.00831
11:41:23|0.008302
11:41:24|0.008317
11:41:25|0.008318
11:41:26|0.008299
11:41:27|0.008299
11:41:28|0.008279
11:41:29|0.008288
11:41:30|0.008289
11:41:31|0.008291
11:41:32|0.008295
11:41:33|0.008298
11:41:34|0.008289
11:41:35|0.008275
11:41:36|0.00829
11:41:37|0.00829
11:41:38|0.00829
11:41:39|0.008303
11:41:40|0.008285
11:41:41|0.008283
11:41:42|0.008283
11:41:43|0.008283
11:41:44|0.008285
11:41:45|0.008294
11:41:46|0.008294
11:41:47|0.008297
11:41:48|0.008297
11:41:50|0.008297
11:41:50|0.00828
11:41:51|0.00829
11:41:52|0.008294
11:41:53|0.008295
11:41:54|0.008288
11:41:55|0.008288
11:41:56|0.008289
11:41:57|0.008292
11:41:58|0.008292
11:41:59|0.008295
11:42:00|0.008269
11:42:02|0.008269
11:42:03|0.008275
11:42:03|0.008261
11:42:05|0.008257
11:42:06|0.008265
11:42:07|0.008232
11:42:08|0.00821
11:42:09|0.008218
11:42:10|0.008218
11:42:11|0.008218
11:42:12|0.008221
11:42:13|0.008217
11:42:14|0.008252
11:42:15|0.008252
11:42:16|0.008295
11:42:17|0.008255
11:42:18|0.00827
11:42:19|0.008269
11:42:20|0.008264
11:42:21|0.008242
11:42:22|0.008291
11:42:23|0.008276
11:42:24|0.008272
11:42:25|0.008281
11:42:26|0.008271
11:42:27|0.008269
11:42:28|0.008269
11:42:29|0.008288
11:42:30|0.008288
11:42:31|0.00828
11:42:32|0.008295
11:42:33|0.0083
11:42:34|0.00829
11:42:35|0.008302
11:42:36|0.008302
11:42:37|0.008302
11:42:39|0.008336
11:42:39|0.00831
11:42:40|0.00832
11:42:41|0.008307
11:42:42|0.008325
11:42:43|0.008312
11:42:44|0.008369
11:42:45|0.008369
11:42:46|0.008358
11:42:47|0.00833
11:42:48|0.008331
11:42:49|0.008329
11:42:50|0.008342
11:42:51|0.008329
11:42:52|0.008335
11:42:53|0.008324
11:42:54|0.008324
11:42:55|0.008339
11:42:56|0.00834
11:42:57|0.008327
11:42:59|0.008322
11:42:59|0.008322
11:43:01|0.008322
11:43:02|0.008317
11:43:03|0.008315
11:43:04|0.008315
11:43:05|0.008315
11:43:06|0.008313
11:43:07|0.008314
11:43:09|0.008314
11:43:09|0.00833
11:43:10|0.00833
11:43:11|0.00833
11:43:12|0.00833
11:43:13|0.008323
11:43:14|0.008331
11:43:15|0.00835
11:43:17|0.008347
11:43:18|0.008349
11:43:18|0.008333
11:43:20|0.008323
11:43:21|0.008333
11:43:21|0.008333
11:43:23|0.008333
11:43:24|0.008342
11:43:25|0.008339
11:43:25|0.008339
11:43:26|0.008375
11:43:28|0.008396
11:43:29|0.0084
11:43:29|0.0084
11:43:30|0.008391
11:43:32|0.008402
11:43:33|0.008387
11:43:33|0.008396
11:43:35|0.008397
11:43:35|0.008388
11:43:37|0.008391
11:43:38|0.008386
11:43:39|0.008387
11:43:40|0.008387
11:43:41|0.008409
11:43:42|0.00841
11:43:43|0.008418
11:43:44|0.008404
11:43:45|0.008396
11:43:46|0.008391
11:43:47|0.008391
11:43:48|0.008397
11:43:49|0.008391
11:43:50|0.008396
11:43:51|0.0084
11:43:52|0.0084
11:43:53|0.0084
11:43:54|0.008399
11:43:55|0.008391
11:43:56|0.008407
11:43:57|0.008392
11:43:58|0.008406
11:43:59|0.008348
11:44:00|0.008366
11:44:01|0.008407
11:44:02|0.008392
11:44:03|0.008391
11:44:04|0.008394
11:44:05|0.008394
11:44:06|0.00842
11:44:07|0.008412
11:44:08|0.008415
11:44:09|0.008401
11:44:10|0.00842
11:44:11|0.008415
11:44:12|0.00841
11:44:13|0.008417
11:44:14|0.008407
11:44:15|0.008403
11:44:16|0.008403
11:44:17|0.00842
11:44:18|0.008417
11:44:19|0.008417
11:44:21|0.008409
11:44:21|0.008416
11:44:22|0.008416
11:44:23|0.00842
11:44:24|0.008417
11:44:26|0.008407
11:44:26|0.008415
11:44:27|0.008415
11:44:28|0.00842
11:44:29|0.00841
11:44:30|0.008418
11:44:31|0.008418
11:44:32|0.008408
11:44:33|0.008408
11:44:34|0.008408
11:44:35|0.008408
11:44:37|0.00841
11:44:37|0.00841
11:44:38|0.008399
11:44:39|0.0084
11:44:40|0.008408
11:44:41|0.0084
11:44:44|0.0084
11:44:44|0.0084
11:44:45|0.008398
11:44:47|0.008398
11:44:48|0.008407
11:44:48|0.008407
11:44:49|0.008398
11:44:50|0.008398
11:44:51|0.008398
11:44:53|0.008398
11:44:54|0.008398
11:44:55|0.008407
11:44:55|0.008398
11:44:56|0.008405
11:44:58|0.008405
11:44:58|0.008398
11:45:00|0.008398
11:45:01|0.008398
11:45:03|0.008399
11:45:03|0.008399
11:45:05|0.008404
11:45:06|0.008404
11:45:06|0.008399
11:45:07|0.008405
11:45:08|0.008399
11:45:10|0.008402
11:45:10|0.008415
11:45:11|0.008413
11:45:12|0.008415
11:45:14|0.008415
11:45:15|0.008406
11:45:15|0.008406
11:45:16|0.008415
11:45:17|0.008409
11:45:19|0.008406
11:45:20|0.008409
11:45:20|0.0084
11:45:21|0.008404
11:45:23|0.008404
11:45:23|0.008405
11:45:24|0.008405
11:45:26|0.00838
11:45:26|0.00836
11:45:27|0.008353
11:45:28|0.008365
11:45:30|0.00836
11:45:30|0.008372
11:45:32|0.008353
11:45:33|0.008362
11:45:34|0.008354
11:45:35|0.00835
11:45:35|0.00835
11:45:36|0.00835
11:45:37|0.00835
11:45:38|0.00835
11:45:40|0.008354
11:45:40|0.00835
11:45:41|0.008352
11:45:42|0.00835
11:45:44|0.00835
11:45:45|0.008362
11:45:46|0.008362
11:45:47|0.008362
11:45:48|0.008347
11:45:49|0.008344
11:45:50|0.0083
11:45:51|0.008303
11:45:52|0.008317
11:45:53|0.008309
11:45:54|0.008308
11:45:55|0.008326
11:45:56|0.008331
11:45:57|0.0083
11:45:58|0.008323
11:45:59|0.008325
11:46:00|0.008305
11:46:01|0.008319
11:46:03|0.008332
11:46:04|0.008344
11:46:05|0.00835
11:46:05|0.008355
11:46:06|0.00833
11:46:07|0.008343
11:46:08|0.008343
11:46:10|0.008332
11:46:10|0.008347
11:46:11|0.00835
11:46:13|0.008345
11:46:14|0.008348
11:46:14|0.008363
11:46:15|0.008365
11:46:17|0.00835
11:46:18|0.008365
11:46:19|0.008372
11:46:19|0.008381
11:46:20|0.008365
11:46:22|0.008371
11:46:22|0.008386
11:46:24|0.008369
11:46:25|0.008369
11:46:26|0.008369
11:46:27|0.008369
11:46:28|0.008384
11:46:29|0.008384
11:46:30|0.008382
11:46:31|0.008363
11:46:32|0.008363
11:46:33|0.008363
11:46:34|0.008376
11:46:35|0.008373
11:46:36|0.008385
11:46:37|0.008385
11:46:38|0.008406
11:46:39|0.008406
11:46:40|0.008393
11:46:41|0.008393
11:46:42|0.008398
11:46:43|0.008409
11:46:44|0.008413
11:46:46|0.00843
11:46:46|0.008428
11:46:47|0.00844
11:46:48|0.00844
11:46:49|0.00845
11:46:50|0.008455
11:46:51|0.008476
11:46:52|0.008464
11:46:53|0.008476
11:46:54|0.008465
11:46:55|0.008459
11:46:56|0.008458
11:46:57|0.008455
11:46:58|0.008455
11:46:59|0.008454
11:47:00|0.008426
11:47:02|0.008433
11:47:03|0.008431
11:47:04|0.008428
11:47:05|0.008443
11:47:06|0.008422
11:47:08|0.008442
11:47:09|0.008454
11:47:09|0.008454
11:47:11|0.008432
11:47:12|0.008437
11:47:13|0.008438
11:47:15|0.008429
11:47:15|0.008437
11:47:16|0.008437
11:47:17|0.008493
11:47:18|0.008482
11:47:20|0.008482
11:47:20|0.0085
11:47:21|0.008484
11:47:22|0.008483
11:47:23|0.008485
11:47:25|0.008471
11:47:25|0.008482
11:47:26|0.008481
11:47:27|0.008481
11:47:28|0.008485
11:47:30|0.0085
11:47:31|0.008499
11:47:31|0.008498
11:47:33|0.008498
11:47:33|0.008497
11:47:35|0.008497
11:47:36|0.008495
11:47:37|0.008485
11:47:38|0.008495
11:47:39|0.008495
11:47:40|0.008496
11:47:40|0.0085
11:47:41|0.008489
11:47:43|0.008495
11:47:43|0.008488
11:47:44|0.0085
11:47:46|0.00845
11:47:47|0.008448
11:47:48|0.008465
11:47:48|0.008462
11:47:49|0.008461
11:47:51|0.008461
11:47:52|0.00846
11:47:53|0.008477
11:47:54|0.008471
11:47:55|0.008459
11:47:56|0.008453
11:47:56|0.008453
11:47:57|0.008479
11:47:59|0.008479
11:48:00|0.008477
11:48:01|0.008477
11:48:02|0.008471
11:48:02|0.008471
11:48:04|0.008471
11:48:05|0.008458
11:48:06|0.00846
11:48:07|0.008467
11:48:08|0.008444
11:48:09|0.008444
11:48:10|0.008435
11:48:11|0.008429
11:48:12|0.008429
11:48:14|0.008438
11:48:14|0.008438
11:48:15|0.008444
11:48:16|0.008439
11:48:17|0.008454
11:48:18|0.008454
11:48:19|0.008439
11:48:20|0.008439
11:48:21|0.008428
11:48:23|0.008435
11:48:24|0.008435
11:48:24|0.008439
11:48:25|0.008439
11:48:27|0.008439
11:48:27|0.008444
11:48:28|0.008454
11:48:30|0.008454
11:48:31|0.008456
11:48:31|0.008429
11:48:32|0.008444
11:48:33|0.008448
11:48:35|0.008436
11:48:36|0.008461
11:48:37|0.008459
11:48:38|0.008459
11:48:38|0.008458
11:48:39|0.008465
11:48:40|0.008454
11:48:42|0.008446
11:48:43|0.008459
11:48:43|0.008459
11:48:45|0.008445
11:48:46|0.00846
11:48:47|0.008469
11:48:48|0.00846
11:48:49|0.008456
11:48:50|0.008449
11:48:51|0.008458
11:48:52|0.008451
11:48:53|0.008457
11:48:54|0.008469
11:48:55|0.008469
11:48:56|0.008456
11:48:57|0.008468
11:48:58|0.008489
11:48:59|0.008486
11:49:00|0.008473
11:49:01|0.008485
11:49:02|0.008468
11:49:03|0.008485
11:49:04|0.008469
11:49:06|0.008465
11:49:07|0.008466
11:49:07|0.008466
11:49:09|0.008466
11:49:10|0.008476
11:49:11|0.008476
11:49:13|0.008467
11:49:13|0.00847
11:49:14|0.008459
11:49:15|0.008483
11:49:17|0.00848
11:49:18|0.008477
11:49:18|0.008455
11:49:19|0.008457
11:49:21|0.008467
11:49:21|0.008467
11:49:23|0.008467
11:49:23|0.008498
11:49:24|0.008498
11:49:26|0.00846
11:49:26|0.008453
11:49:28|0.008459
11:49:29|0.008466
11:49:30|0.008466
11:49:31|0.008466
11:49:32|0.008466
11:49:33|0.008473
11:49:34|0.008473
11:49:35|0.008466
11:49:36|0.008466
11:49:37|0.008461
11:49:38|0.008461
11:49:39|0.008461
11:49:40|0.008463
11:49:41|0.008448
11:49:42|0.008448
11:49:43|0.008449
11:49:44|0.008442
11:49:45|0.008441
11:49:46|0.008447
11:49:47|0.008431
11:49:48|0.008432
11:49:50|0.008441
11:49:50|0.008453
11:49:51|0.008455
11:49:52|0.00845
11:49:53|0.008451
11:49:54|0.008451
11:49:55|0.008457
11:49:56|0.008461
11:49:58|0.008461
11:49:58|0.00846
11:49:59|0.00846
11:50:01|0.00846
11:50:01|0.00846
11:50:03|0.00846
11:50:03|0.008459
11:50:04|0.008468
11:50:06|0.008468
11:50:06|0.008445
11:50:08|0.008456
11:50:09|0.008449
11:50:10|0.008449
11:50:11|0.008449
11:50:12|0.008456
11:50:13|0.008451
11:50:13|0.008452
11:50:15|0.008455
11:50:16|0.008455
11:50:16|0.008455
11:50:18|0.008454
11:50:19|0.008454
11:50:20|0.008454
11:50:20|0.008454
11:50:22|0.008459
11:50:23|0.008459
11:50:24|0.008453
11:50:25|0.008453
11:50:26|0.008453
11:50:27|0.008457
11:50:28|0.008451
11:50:29|0.008451
11:50:29|0.008451
11:50:31|0.00847
11:50:32|0.008473
11:50:33|0.008459
11:50:34|0.008461
11:50:34|0.008461
11:50:36|0.008461
11:50:36|0.008467
11:50:38|0.008452
11:50:39|0.008472
11:50:40|0.008474
11:50:40|0.008475
11:50:42|0.008475
11:50:43|0.008466
11:50:44|0.008466
11:50:45|0.008476
11:50:46|0.00848
11:50:47|0.00849
11:50:48|0.00849
11:50:49|0.008523
11:50:50|0.008518
11:50:51|0.00854
11:50:52|0.008536
11:50:53|0.008542
11:50:54|0.008542
11:50:55|0.008542
11:50:56|0.008546
11:50:57|0.008546
11:50:58|0.008546
11:50:59|0.008543
11:51:00|0.008542
11:51:01|0.008534
11:51:01|0.008543
11:51:03|0.008546
11:51:03|0.008548
11:51:05|0.008549
11:51:06|0.00855
11:51:07|0.00855
11:51:08|0.008566
11:51:09|0.008574
11:51:10|0.008565
11:51:11|0.008561
11:51:12|0.00858
11:51:13|0.00858
11:51:14|0.008554
11:51:15|0.008559
11:51:17|0.008562
11:51:17|0.008576
11:51:18|0.008565
11:51:19|0.008565
11:51:20|0.008565
11:51:21|0.008566
11:51:22|0.008589
11:51:23|0.008588
11:51:24|0.008589
11:51:25|0.008589
11:51:26|0.008587
11:51:27|0.008589
11:51:28|0.008559
11:51:29|0.008575
11:51:30|0.008587
11:51:32|0.008564
11:51:32|0.0086
11:51:34|0.008611
11:51:35|0.008581
11:51:36|0.008579
11:51:36|0.008581
11:51:37|0.008596
11:51:39|0.008587
11:51:39|0.00862
11:51:40|0.008601
11:51:42|0.008587
11:51:42|0.0086
11:51:44|0.0086
11:51:44|0.0086
11:51:45|0.0086
11:51:47|0.0086
11:51:47|0.008609
11:51:48|0.0086
11:51:50|0.008604
11:51:50|0.0086
11:51:52|0.0086
11:51:53|0.008604
11:51:54|0.008607
11:51:55|0.00862
11:51:56|0.00862
11:51:57|0.00862
11:51:58|0.008631
11:51:58|0.008621
11:52:00|0.00863
11:52:01|0.008623
11:52:02|0.00863
11:52:02|0.008628
11:52:04|0.008638
11:52:05|0.008631
11:52:06|0.008639
11:52:08|0.008629
11:52:09|0.008634
11:52:10|0.008639
11:52:11|0.008638
11:52:12|0.008644
11:52:13|0.008645
11:52:14|0.008635
11:52:15|0.008631
11:52:16|0.008624
11:52:17|0.008628
11:52:19|0.008626
11:52:19|0.008608
11:52:20|0.008597
11:52:21|0.008596
11:52:23|0.008586
11:52:23|0.008586
11:52:24|0.008592
11:52:25|0.00857
11:52:27|0.008581
11:52:27|0.008579
11:52:28|0.008579
11:52:30|0.008585
11:52:31|0.008583
11:52:32|0.008572
11:52:33|0.008562
11:52:34|0.008575
11:52:35|0.008579
11:52:36|0.008579
11:52:36|0.00858
11:52:37|0.008569
11:52:38|0.008569
11:52:40|0.008569
11:52:41|0.008598
11:52:42|0.008642
11:52:43|0.008629
11:52:44|0.008621
11:52:45|0.008628
11:52:46|0.008631
11:52:47|0.00863
11:52:48|0.00862
11:52:48|0.00863
11:52:50|0.00863
11:52:51|0.008621
11:52:52|0.008628
11:52:53|0.0086
11:52:54|0.008615
11:52:55|0.008616
11:52:55|0.008624
11:52:57|0.008625
11:52:58|0.00863
11:52:59|0.00863
11:53:00|0.008628
11:53:00|0.008628
11:53:01|0.008616
11:53:02|0.008628
11:53:04|0.008617
11:53:05|0.008611
11:53:06|0.008616
11:53:07|0.008608
11:53:08|0.008595
11:53:10|0.008612
11:53:10|0.008611
11:53:12|0.008583
11:53:12|0.0086
11:53:13|0.008596
11:53:15|0.008582
11:53:16|0.008594
11:53:17|0.00859
11:53:17|0.008601
11:53:18|0.008584
11:53:20|0.008584
11:53:21|0.008584
11:53:21|0.008584
11:53:23|0.008584
11:53:24|0.008585
11:53:25|0.008584
11:53:26|0.008577
11:53:26|0.008577
11:53:28|0.008588
11:53:28|0.008589
11:53:29|0.008589
11:53:31|0.008589
11:53:32|0.008589
11:53:33|0.008586
11:53:33|0.008604
11:53:35|0.008604
11:53:36|0.00859
11:53:37|0.008584
11:53:38|0.008584
11:53:38|0.008591
11:53:40|0.008591
11:53:41|0.008591
11:53:42|0.008591
11:53:42|0.008591
11:53:44|0.008589
11:53:45|0.00859
11:53:46|0.00859
11:53:47|0.008591
11:53:48|0.008591
11:53:49|0.008592
11:53:50|0.008592
11:53:51|0.008601
11:53:52|0.008601
11:53:53|0.008602
11:53:54|0.008605
11:53:55|0.008604
11:53:56|0.008604
11:53:57|0.008604
11:53:58|0.0086
11:53:59|0.0086
11:54:00|0.0086
11:54:01|0.0086
11:54:02|0.0086
11:54:03|0.008592
11:54:04|0.0086
11:54:05|0.008592
11:54:06|0.008585
11:54:07|0.008528
11:54:08|0.008514
11:54:09|0.008515
11:54:10|0.008515
11:54:11|0.008527
11:54:13|0.008524
11:54:13|0.008512
11:54:14|0.00849
11:54:15|0.008504
11:54:16|0.008502
11:54:17|0.008525
11:54:18|0.008504
11:54:19|0.00851
11:54:20|0.008519
11:54:22|0.008522
11:54:23|0.008515
11:54:24|0.008512
11:54:25|0.008514
11:54:26|0.008509
11:54:26|0.008481
11:54:28|0.008481
11:54:28|0.008489
11:54:29|0.008488
11:54:31|0.008482
11:54:31|0.008486
11:54:33|0.008491
11:54:33|0.008479
11:54:35|0.008482
11:54:36|0.008482
11:54:36|0.008482
11:54:38|0.008505
11:54:38|0.008517
11:54:40|0.008505
11:54:40|0.008517
11:54:42|0.008556
11:54:43|0.008529
11:54:43|0.008529
11:54:45|0.008523
11:54:46|0.008534
11:54:47|0.008557
11:54:47|0.008537
11:54:49|0.00855
11:54:50|0.008567
11:54:51|0.008574
11:54:51|0.008573
11:54:52|0.008528
11:54:53|0.008506
11:54:54|0.008537
11:54:56|0.00854
11:54:56|0.00856
11:54:58|0.008543
11:54:58|0.008543
11:54:59|0.008559
11:55:00|0.008551
11:55:02|0.00854
11:55:03|0.00854
11:55:04|0.008542
11:55:05|0.008543
11:55:06|0.008543
11:55:06|0.008559
11:55:08|0.008557
11:55:09|0.008541
11:55:10|0.008561
11:55:12|0.008553
11:55:12|0.008556
11:55:14|0.008553
11:55:15|0.008553
11:55:16|0.008553
11:55:18|0.008556
11:55:18|0.008556
11:55:19|0.008556
11:55:20|0.008557
11:55:21|0.008576
11:55:22|0.008567
11:55:23|0.008556
11:55:25|0.008556
11:55:25|0.008568
11:55:26|0.008567
11:55:27|0.008591
11:55:28|0.008586
11:55:29|0.008598
11:55:30|0.008598
11:55:31|0.008587
11:55:32|0.008587
11:55:33|0.0086
11:55:35|0.008586
11:55:36|0.008586
11:55:36|0.0086
11:55:37|0.008597
11:55:38|0.008597
11:55:39|0.008597
11:55:41|0.008598
11:55:42|0.008598
11:55:43|0.008587
11:55:44|0.008588
11:55:45|0.008594
11:55:45|0.008594
11:55:46|0.008594
11:55:48|0.008597
11:55:49|0.008594
11:55:50|0.008583
11:55:51|0.008584
11:55:52|0.008596
11:55:53|0.008598
11:55:54|0.008604
11:55:55|0.008604
11:55:56|0.008598
11:55:56|0.008593
11:55:58|0.008599
11:55:58|0.008599
11:56:00|0.008591
11:56:01|0.008595
11:56:02|0.008595
11:56:03|0.008596
11:56:04|0.008597
11:56:05|0.008598
11:56:06|0.008597
11:56:06|0.008596
11:56:08|0.008596
11:56:09|0.008525
11:56:10|0.008523
11:56:11|0.008506
11:56:13|0.0085
11:56:13|0.008502
11:56:15|0.008502
11:56:15|0.00851
11:56:16|0.0085
11:56:17|0.0085
11:56:19|0.0085
11:56:20|0.008452
11:56:20|0.008488
11:56:21|0.008486
11:56:23|0.008481
11:56:24|0.008483
11:56:24|0.00849
11:56:26|0.008475
11:56:27|0.008489
11:56:28|0.00849
11:56:29|0.008488
11:56:29|0.008488
11:56:30|0.008488
11:56:31|0.008488
11:56:32|0.008488
11:56:33|0.008486
11:56:35|0.008491
11:56:35|0.008485
11:56:37|0.008486
11:56:38|0.008485
11:56:39|0.008485
11:56:40|0.008485
11:56:41|0.008488
11:56:42|0.008485
11:56:43|0.008485
11:56:44|0.008485
11:56:45|0.008491
11:56:46|0.008491
11:56:47|0.008485
11:56:48|0.008485
11:56:49|0.008485
11:56:50|0.008491
11:56:51|0.008491
11:56:52|0.008485
11:56:53|0.008485
11:56:54|0.008485
11:56:55|0.008491
11:56:56|0.008491
11:56:57|0.008491
11:56:58|0.008491
11:56:59|0.008451
11:57:00|0.008451
11:57:01|0.008464
11:57:02|0.008482
11:57:03|0.008466
11:57:04|0.00847
11:57:05|0.00847
11:57:06|0.008482
11:57:07|0.008482
11:57:08|0.008489
11:57:09|0.008476
11:57:10|0.008476
11:57:11|0.008489
11:57:12|0.008472
11:57:13|0.008472
11:57:14|0.008472
11:57:16|0.008491
11:57:16|0.00847
11:57:17|0.008485
11:57:18|0.008491
11:57:20|0.008491
11:57:20|0.008491
11:57:22|0.008491
11:57:23|0.008491
11:57:23|0.008491
11:57:25|0.008498
11:57:26|0.008498
11:57:27|0.008478
11:57:28|0.008495
11:57:29|0.008496
11:57:30|0.008496
11:57:31|0.008499
11:57:32|0.008496
11:57:33|0.008496
11:57:34|0.008496
11:57:35|0.008493
11:57:36|0.008493
11:57:37|0.008491
11:57:38|0.008478
11:57:39|0.008473
11:57:40|0.00847
11:57:41|0.00847
11:57:42|0.008462
11:57:43|0.008477
11:57:44|0.008477
11:57:45|0.008477
11:57:46|0.008469
11:57:47|0.008454
11:57:48|0.008454
11:57:49|0.008454
11:57:50|0.008472
11:57:51|0.008462
11:57:53|0.008462
11:57:53|0.008462
11:57:54|0.008465
11:57:55|0.008465
11:57:56|0.008458
11:57:57|0.008458
11:57:58|0.008458
11:57:59|0.008465
11:58:00|0.008477
11:58:01|0.008458
11:58:02|0.008458
11:58:03|0.008458
11:58:04|0.008458
11:58:05|0.008458
11:58:06|0.008457
11:58:07|0.008464
11:58:08|0.00846
11:58:09|0.00846
11:58:10|0.008464
11:58:11|0.008464
11:58:13|0.008469
11:58:13|0.008473
11:58:15|0.008473
11:58:16|0.008473
11:58:16|0.008486
11:58:18|0.008494
11:58:20|0.008494
11:58:20|0.008507
11:58:22|0.008527
11:58:22|0.00853
11:58:24|0.00855
11:58:25|0.008503
11:58:26|0.008519
11:58:27|0.008504
11:58:28|0.008506
11:58:29|0.008508
11:58:30|0.008529
11:58:31|0.008529
11:58:32|0.008546
11:58:32|0.008518
11:58:34|0.008514
11:58:35|0.008514
11:58:36|0.008511
11:58:37|0.008523
11:58:38|0.008527
11:58:39|0.008527
11:58:40|0.00851
11:58:40|0.008508
11:58:42|0.00855
11:58:43|0.008508
11:58:44|0.008508
11:58:44|0.008529
11:58:46|0.008528
11:58:47|0.008528
11:58:47|0.008532
11:58:49|0.008532
11:58:49|0.008533
11:58:51|0.008545
11:58:51|0.008545
11:58:53|0.00856
11:58:54|0.008565
11:58:55|0.008559
11:58:55|0.008559
11:58:56|0.008542
11:58:58|0.008542
11:58:59|0.00855
11:59:00|0.00855
11:59:01|0.00856
11:59:02|0.008563
11:59:03|0.008563
11:59:04|0.008554
11:59:05|0.008562
11:59:06|0.008553
11:59:07|0.008573
11:59:08|0.008569
11:59:09|0.008551
11:59:10|0.008568
11:59:11|0.008552
11:59:12|0.008552
11:59:13|0.008561
11:59:15|0.00855
11:59:16|0.00855
11:59:16|0.00855
11:59:18|0.008533
11:59:19|0.008541
11:59:21|0.008541
11:59:21|0.008561
11:59:22|0.00855
11:59:23|0.00855
11:59:24|0.008543
11:59:25|0.008543
11:59:27|0.008543
11:59:28|0.008523
11:59:29|0.008528
11:59:29|0.008525
11:59:30|0.008525
11:59:32|0.008525
11:59:32|0.008522
11:59:33|0.008526
11:59:34|0.008526
11:59:36|0.008526
11:59:36|0.008526
11:59:37|0.008513
11:59:38|0.008515
11:59:39|0.008525
11:59:40|0.008526
11:59:42|0.008526
11:59:42|0.008526
11:59:43|0.008526
11:59:45|0.008551
11:59:46|0.008532
11:59:47|0.008551
11:59:48|0.008551
11:59:49|0.008551
11:59:50|0.008551
11:59:51|0.008546
11:59:52|0.008546
11:59:53|0.008546
11:59:53|0.008553
11:59:54|0.008559
11:59:55|0.008568
11:59:57|0.0086
11:59:58|0.008599
11:59:59|0.008592
12:00:00|0.0086
12:00:00|0.008599
12:00:01|0.008597
12:00:02|0.008597
12:00:04|0.008594
12:00:05|0.008582
12:00:06|0.008581
12:00:06|0.008558
12:00:08|0.008558
12:00:08|0.008562
12:00:10|0.008546
12:00:11|0.008563
12:00:12|0.008558
12:00:13|0.008558
12:00:14|0.008558
12:00:15|0.008563
12:00:16|0.008563
12:00:18|0.008558
12:00:18|0.008571
12:00:27|0.008539
12:00:28|0.008539
12:00:29|0.008534
12:00:30|0.008542
12:00:31|0.008542
12:00:31|0.008534
12:00:33|0.0085
12:00:34|0.0085
12:00:35|0.008498
12:00:35|0.008495
12:00:37|0.00847
12:00:38|0.008477
12:00:38|0.00846
12:00:39|0.008468
12:00:41|0.008467
12:00:42|0.00846
12:00:43|0.00845
12:00:43|0.008451
12:00:45|0.008456
12:00:46|0.008416
12:00:47|0.00842
12:00:48|0.00835
12:00:49|0.008267
12:00:50|0.008259
12:00:51|0.008245
12:00:52|0.008242
12:00:53|0.008234
12:00:54|0.008232
12:00:55|0.00823
12:00:56|0.008216
12:00:57|0.008221
12:00:58|0.008227
12:00:59|0.00822
12:01:00|0.008213
12:01:01|0.008224
12:01:02|0.008211
12:01:03|0.00821
12:01:04|0.008222
12:01:05|0.008221
12:01:06|0.00823
12:01:07|0.008222
12:01:08|0.008214
12:01:09|0.008198
12:01:10|0.008182
12:01:11|0.00818
12:01:12|0.008188
12:01:13|0.008178
12:01:14|0.008178
12:01:15|0.008168
12:01:17|0.008177
12:01:17|0.008176
12:01:19|0.00816
12:01:19|0.008131
12:01:21|0.008073
12:01:22|0.008075
12:01:23|0.008071
12:01:24|0.00808
12:01:25|0.008024
12:01:26|0.008028
12:01:27|0.008002
12:01:28|0.008001
12:01:29|0.007993
12:01:30|0.007999
12:01:31|0.007987
12:01:32|0.007987
12:01:33|0.007981
12:01:34|0.007984
12:01:35|0.007998
12:01:36|0.007998
12:01:37|0.008011
12:01:38|0.008012
12:01:39|0.00803
12:01:40|0.008039
12:01:41|0.008036
12:01:42|0.00803
12:01:43|0.008028
12:01:44|0.008016
12:01:45|0.008019
12:01:46|0.008017
12:01:47|0.008024
12:01:49|0.00804
12:01:49|0.00802
12:01:50|0.008041
12:01:51|0.008045
12:01:52|0.008031
12:01:54|0.008041
12:01:54|0.008046
12:01:55|0.008046
12:01:56|0.008048
12:01:57|0.008041
12:01:58|0.008021
12:02:00|0.008022
12:02:00|0.008
12:02:01|0.008
12:02:03|0.00804
12:02:04|0.008023
12:02:04|0.008038
12:02:06|0.008045
12:02:07|0.008055
12:02:08|0.00804
12:02:09|0.008038
12:02:10|0.008012
12:02:11|0.008025
12:02:12|0.008029
12:02:12|0.008013
12:02:14|0.008012
12:02:15|0.008021
12:02:16|0.008024
12:02:17|0.008
12:02:18|0.008
12:02:20|0.008014
12:02:20|0.007998
12:02:21|0.007976
12:02:22|0.007977
12:02:24|0.007991
12:02:25|0.007988
12:02:26|0.00799
12:02:27|0.007991
12:02:27|0.008008
12:02:28|0.008008
12:02:30|0.008013
12:02:31|0.008053
12:02:31|0.008028
12:02:33|0.008039
12:02:34|0.008043
12:02:34|0.008053
12:02:36|0.008059
12:02:37|0.008069
12:02:38|0.008061
12:02:38|0.008072
12:02:39|0.008052
12:02:40|0.008056
12:02:42|0.00806
12:02:43|0.008065
12:02:43|0.008073
12:02:45|0.00806
12:02:45|0.008065
12:02:46|0.008081
12:02:47|0.00806
12:02:49|0.008061
12:02:50|0.008056
12:02:51|0.008026
12:02:51|0.008031
12:02:52|0.008015
12:02:54|0.008033
12:02:54|0.008017
12:02:56|0.008036
12:02:57|0.008021
12:02:58|0.00801
12:02:59|0.008011
12:02:59|0.007992
12:03:00|0.007964
12:03:02|0.00796
12:03:03|0.007959
12:03:04|0.007975
12:03:05|0.007963
12:03:06|0.007959
12:03:07|0.007951
12:03:08|0.007952
12:03:09|0.00795
12:03:10|0.00795
12:03:11|0.007946
12:03:12|0.00794
12:03:13|0.007896
12:03:14|0.007889
12:03:15|0.007883
12:03:16|0.007889
12:03:17|0.007886
12:03:19|0.0079
12:03:20|0.007928
12:03:21|0.007943
12:03:23|0.007888
12:03:23|0.007878
12:03:24|0.0079
12:03:25|0.007909
12:03:26|0.007904
12:03:27|0.007907
12:03:28|0.007904
12:03:29|0.007917
12:03:30|0.007906
12:03:31|0.007925
12:03:32|0.007921
12:03:33|0.007951
12:03:34|0.007927
12:03:35|0.007943
12:03:36|0.007938
12:03:37|0.007936
12:03:38|0.00792
12:03:39|0.00792
12:03:40|0.0079
12:03:41|0.00791
12:03:43|0.00792
12:03:43|0.00793
12:03:44|0.007931
12:03:45|0.007924
12:03:46|0.007913
12:03:48|0.007902
12:03:48|0.007902
12:03:50|0.0079
12:03:51|0.007908
12:03:52|0.007891
12:03:52|0.007871
12:03:53|0.0079
12:03:54|0.0079
12:03:55|0.0079
12:03:56|0.0079
12:03:57|0.0079
12:03:58|0.0079
12:04:00|0.007892
12:04:00|0.007887
12:04:02|0.007876
12:04:03|0.007882
12:04:03|0.007924
12:04:04|0.007894
12:04:06|0.007931
12:04:06|0.007891
12:04:08|0.007903
12:04:08|0.007877
12:04:09|0.007878
12:04:11|0.007885
12:04:11|0.00788
12:04:13|0.00788
12:04:13|0.007874
12:04:15|0.007873
12:04:16|0.007851
12:04:16|0.00783
12:04:17|0.007829
12:04:19|0.007801
12:04:20|0.0078
12:04:21|0.0078
12:04:23|0.0078
12:04:23|0.007801
12:04:24|0.007808
12:04:26|0.00784
12:04:27|0.007839
12:04:28|0.007836
12:04:28|0.007842
12:04:30|0.007836
12:04:30|0.007831
12:04:31|0.007836
12:04:32|0.007835
12:04:33|0.007833
12:04:35|0.007835
12:04:35|0.007804
12:04:37|0.007817
12:04:38|0.007796
12:04:38|0.007804
12:04:40|0.007805
12:04:41|0.007807
12:04:42|0.007808
12:04:43|0.007801
12:04:44|0.0078
12:04:45|0.007784
12:04:46|0.007799
12:04:46|0.007789
12:04:48|0.00782
12:04:49|0.007835
12:04:50|0.007818
12:04:51|0.007826
12:04:52|0.007821
12:04:53|0.007817
12:04:54|0.007818
12:04:55|0.007815
12:04:56|0.007803
12:04:57|0.007796
12:04:58|0.007804
12:04:59|0.007804
12:05:00|0.007861
12:05:01|0.007868
12:05:02|0.007862
12:05:03|0.0079
12:05:04|0.00788
12:05:05|0.007914
12:05:06|0.00792
12:05:07|0.007922
12:05:09|0.007905
12:05:09|0.007905
12:05:10|0.007917
12:05:11|0.007925
12:05:12|0.007939
12:05:13|0.007934
12:05:14|0.007953
12:05:15|0.007964
12:05:16|0.007938
12:05:17|0.007949
12:05:18|0.007949
12:05:19|0.007939
12:05:21|0.007934
12:05:22|0.00793
12:05:22|0.007956
12:05:24|0.007955
12:05:25|0.007955
12:05:25|0.007954
12:05:27|0.007945
12:05:28|0.007931
12:05:29|0.007915
12:05:30|0.007905
12:05:31|0.007914
12:05:32|0.007857
12:05:33|0.007841
12:05:34|0.007831
12:05:34|0.007804
12:05:36|0.007849
12:05:37|0.007911
12:05:38|0.007897
12:05:39|0.007862
12:05:40|0.007866
12:05:42|0.007854
12:05:42|0.007853
12:05:43|0.007847
12:05:44|0.007833
12:05:46|0.007856
12:05:47|0.007928
12:05:47|0.0079
12:05:48|0.0079
12:05:50|0.007823
12:05:50|0.007803
12:05:51|0.00781
12:05:53|0.007836
12:05:54|0.007817
12:05:55|0.007812
12:05:56|0.007812
12:05:57|0.007801
12:05:58|0.007811
12:05:59|0.0078
12:06:00|0.0078
12:06:01|0.007805
12:06:03|0.007841
12:06:04|0.007802
12:06:05|0.007801
12:06:06|0.0078
12:06:07|0.007811
12:06:08|0.007804
12:06:09|0.007809
12:06:11|0.007828
12:06:11|0.007841
12:06:12|0.007813
12:06:14|0.007831
12:06:15|0.007802
12:06:15|0.007824
12:06:17|0.007809
12:06:18|0.007828
12:06:19|0.007824
12:06:20|0.007824
12:06:21|0.007809
12:06:22|0.007837
12:06:23|0.007822
12:06:24|0.00781
12:06:25|0.00781
12:06:26|0.007807
12:06:26|0.007801
12:06:28|0.00777
12:06:28|0.007767
12:06:30|0.00778
12:06:31|0.007785
12:06:32|0.007775
12:06:33|0.007767
12:06:33|0.007736
12:06:35|0.00775
12:06:36|0.007752
12:06:37|0.007735
12:06:38|0.007724
12:06:38|0.007725
12:06:39|0.007725
12:06:41|0.007734
12:06:42|0.007725
12:06:43|0.00772
12:06:44|0.007714
12:06:45|0.00771
12:06:46|0.007701
12:06:46|0.007701
12:06:47|0.0077
12:06:48|0.0077
12:06:50|0.007703
12:06:51|0.007721
12:06:52|0.007724
12:06:53|0.007707
12:06:54|0.007701
12:06:55|0.007686
12:06:56|0.007684
12:06:57|0.007677
12:06:57|0.007689
12:06:59|0.007671
12:07:00|0.007676
12:07:00|0.007667
12:07:02|0.007677
12:07:03|0.007656
12:07:04|0.007653
12:07:05|0.007662
12:07:06|0.00769
12:07:07|0.007699
12:07:08|0.007718
12:07:09|0.007697
12:07:10|0.007717
12:07:11|0.007697
12:07:12|0.007729
12:07:13|0.0077
12:07:14|0.007699
12:07:15|0.007697
12:07:16|0.00768
12:07:17|0.007685
12:07:18|0.007694
12:07:19|0.007689
12:07:20|0.0077
12:07:21|0.007699
12:07:22|0.007693
12:07:23|0.007684
12:07:24|0.007684
12:07:25|0.007686
12:07:27|0.007678
12:07:27|0.007653
12:07:28|0.007661
12:07:29|0.007649
12:07:30|0.007661
12:07:32|0.00765
12:07:32|0.00765
12:07:33|0.007656
12:07:34|0.00764
12:07:35|0.007675
12:07:37|0.00764
12:07:37|0.00762
12:07:39|0.007629
12:07:39|0.007614
12:07:40|0.007611
12:07:42|0.007602
12:07:42|0.007606
12:07:43|0.007601
12:07:44|0.007625
12:07:45|0.007626
12:07:47|0.007634
12:07:48|0.007684
12:07:48|0.007662
12:07:50|0.007709
12:07:50|0.007689
12:07:51|0.007688
12:07:52|0.007665
12:07:54|0.00767
12:07:54|0.007681
12:07:56|0.007652
12:07:56|0.007671
12:07:58|0.00765
12:07:58|0.007662
12:08:00|0.007666
12:08:00|0.007651
12:08:02|0.00766
12:08:03|0.007651
12:08:04|0.007644
12:08:05|0.007649
12:08:06|0.007655
12:08:07|0.007647
12:08:09|0.007654
12:08:10|0.007662
12:08:10|0.007669
12:08:12|0.007652
12:08:13|0.00765
12:08:14|0.007655
12:08:15|0.007678
12:08:15|0.007658
12:08:17|0.007651
12:08:18|0.007658
12:08:19|0.007647
12:08:20|0.007649
12:08:21|0.00764
12:08:22|0.007617
12:08:23|0.007605
12:08:24|0.007602
12:08:25|0.007601
12:08:26|0.007494
12:08:27|0.00749
12:08:28|0.0075
12:08:29|0.0075
12:08:30|0.0075
12:08:31|0.007475
12:08:32|0.00751
12:08:33|0.00751
12:08:34|0.0075
12:08:35|0.007482
12:08:36|0.007482
12:08:37|0.007459
12:08:38|0.007507
12:08:39|0.007541
12:08:40|0.007538
12:08:41|0.00754
12:08:42|0.007533
12:08:43|0.007521
12:08:45|0.007553
12:08:46|0.007526
12:08:47|0.007532
12:08:48|0.007501
12:08:49|0.0075
12:08:49|0.007501
12:08:51|0.007502
12:08:52|0.007511
12:08:53|0.00752
12:08:53|0.007528
12:08:54|0.007531
12:08:55|0.00753
12:08:56|0.007539
12:08:58|0.00753
12:08:59|0.007533
12:08:59|0.007537
12:09:01|0.007552
12:09:01|0.007542
12:09:03|0.007543
12:09:03|0.007554
12:09:05|0.007562
12:09:06|0.007564
12:09:07|0.007575
12:09:08|0.007566
12:09:09|0.007572
12:09:10|0.007591
12:09:11|0.007593
12:09:12|0.007582
12:09:13|0.007589
12:09:14|0.007599
12:09:16|0.007588
12:09:17|0.007588
12:09:18|0.007585
12:09:19|0.007588
12:09:20|0.0076
12:09:21|0.007598
12:09:22|0.00757
12:09:23|0.007554
12:09:23|0.007532
12:09:25|0.00752
12:09:26|0.007524
12:09:27|0.007532
12:09:28|0.007513
12:09:29|0.007514
12:09:30|0.007482
12:09:31|0.007461
12:09:32|0.007462
12:09:33|0.007459
12:09:34|0.007459
12:09:35|0.007457
12:09:36|0.007464
12:09:37|0.007458
12:09:38|0.007461
12:09:39|0.007462
12:09:40|0.007501
12:09:41|0.007504
12:09:42|0.007485
12:09:43|0.00749
12:09:45|0.007532
12:09:45|0.007532
12:09:46|0.007533
12:09:47|0.007532
12:09:49|0.007532
12:09:50|0.007542
12:09:50|0.007544
12:09:51|0.007555
12:09:53|0.007553
12:09:54|0.007535
12:09:55|0.007537
12:09:56|0.00754
12:09:56|0.007548
12:09:57|0.007545
12:09:59|0.007553
12:10:00|0.007529
12:10:00|0.00753
12:10:01|0.007524
12:10:02|0.007529
12:10:04|0.007529
12:10:05|0.007521
12:10:06|0.00752
12:10:07|0.007527
12:10:08|0.007534
12:10:09|0.007537
12:10:10|0.007566
12:10:11|0.007548
12:10:13|0.007561
12:10:13|0.007637
12:10:14|0.007637
12:10:16|0.007624
12:10:17|0.007622
12:10:18|0.007601
12:10:19|0.007627
12:10:20|0.007618
12:10:21|0.007614
12:10:22|0.007602
12:10:24|0.00762
12:10:25|0.00764
12:10:26|0.007629
12:10:27|0.00764
12:10:27|0.007641
12:10:29|0.007641
12:10:29|0.00764
12:10:31|0.007693
12:10:32|0.007675
12:10:33|0.007703
12:10:35|0.007697
12:10:35|0.007714
12:10:36|0.007718
12:10:38|0.007702
12:10:38|0.007683
12:10:40|0.007692
12:10:41|0.00771
12:10:42|0.007711
12:10:43|0.007686
12:10:43|0.007659
12:10:45|0.007698
12:10:45|0.007736
12:10:47|0.00772
12:10:48|0.007731
12:10:49|0.00773
12:10:49|0.00774
12:10:50|0.007743
12:10:52|0.00773
12:10:53|0.00773
12:10:54|0.007731
12:10:55|0.00773
12:10:55|0.00773
12:10:57|0.007731
12:10:58|0.007741
12:10:58|0.007741
12:11:00|0.00774
12:11:01|0.007734
12:11:02|0.007744
12:11:03|0.007756
12:11:04|0.007741
12:11:05|0.007732
12:11:06|0.007732
12:11:07|0.007739
12:11:08|0.007739
12:11:09|0.00774
12:11:10|0.00773
12:11:11|0.007739
12:11:12|0.00773
12:11:13|0.00773
12:11:14|0.007731
12:11:15|0.007735
12:11:16|0.007735
12:11:17|0.007731
12:11:18|0.007731
12:11:19|0.00772
12:11:20|0.007723
12:11:21|0.00771
12:11:22|0.00771
12:11:24|0.007709
12:11:24|0.007689
12:11:26|0.007695
12:11:26|0.007655
12:11:27|0.00764
12:11:28|0.00763
12:11:29|0.007648
12:11:30|0.007641
12:11:31|0.00766
12:11:32|0.007648
12:11:33|0.007656
12:11:34|0.00765
12:11:35|0.007656
12:11:36|0.007645
12:11:37|0.007645
12:11:39|0.007656
12:11:39|0.00767
12:11:41|0.007669
12:11:42|0.007674
12:11:43|0.007695
12:11:44|0.007694
12:11:45|0.007672
12:11:46|0.00767
12:11:47|0.007668
12:11:48|0.007676
12:11:49|0.00768
12:11:50|0.007666
12:11:51|0.007666
12:11:52|0.007663
12:11:53|0.007664
12:11:54|0.007666
12:11:55|0.007664
12:11:56|0.007671
12:11:57|0.007674
12:11:58|0.007682
12:11:59|0.007681
12:12:00|0.007666
12:12:01|0.007634
12:12:02|0.007633
12:12:03|0.007601
12:12:04|0.0076
12:12:05|0.007652
12:12:06|0.007642
12:12:07|0.007638
12:12:08|0.007658
12:12:09|0.007643
12:12:10|0.007655
12:12:11|0.007661
12:12:12|0.007662
12:12:14|0.007654
12:12:14|0.007648
12:12:15|0.007647
12:12:16|0.007633
12:12:17|0.007662
12:12:18|0.007638
12:12:19|0.007666
12:12:21|0.007643
12:12:22|0.007643
12:12:23|0.007614
12:12:24|0.007627
12:12:25|0.007607
12:12:26|0.007606
12:12:27|0.007624
12:12:28|0.00761
12:12:29|0.007627
12:12:30|0.007618
12:12:31|0.007608
12:12:33|0.007631
12:12:34|0.007627
12:12:34|0.007612
12:12:35|0.007621
12:12:37|0.007624
12:12:38|0.007607
12:12:38|0.007606
12:12:40|0.007615
12:12:41|0.007606
12:12:41|0.007705
12:12:42|0.007705
12:12:44|0.007718
12:12:44|0.007709
12:12:45|0.007719
12:12:47|0.007736
12:12:48|0.007721
12:12:49|0.00771
12:12:50|0.007712
12:12:51|0.007712
12:12:52|0.00771
12:12:54|0.00771
12:12:55|0.007711
12:12:56|0.00771
12:12:56|0.007719
12:12:58|0.007711
12:12:59|0.007711
12:12:59|0.007708
12:13:00|0.007712
12:13:02|0.0077
12:13:03|0.007712
12:13:04|0.007716
12:13:04|0.007715
12:13:05|0.007718
12:13:07|0.007721
12:13:08|0.00774
12:13:09|0.007765
12:13:09|0.007768
12:13:11|0.007773
12:13:12|0.007763
12:13:13|0.007767
12:13:13|0.007765
12:13:15|0.007726
12:13:16|0.007727
12:13:17|0.007715
12:13:18|0.007718
12:13:19|0.007732
12:13:20|0.00774
12:13:21|0.007732
12:13:23|0.007731
12:13:23|0.007731
12:13:24|0.007717
12:13:25|0.007718
12:13:26|0.007715
12:13:28|0.007718
12:13:29|0.007706
12:13:29|0.0077
12:13:30|0.0077
12:13:32|0.007757
12:13:33|0.007749
12:13:33|0.007761
12:13:34|0.00778
12:13:36|0.007761
12:13:37|0.007757
12:13:38|0.007762
12:13:39|0.007758
12:13:40|0.007749
12:13:41|0.007756
12:13:42|0.00776
12:13:43|0.007767
12:13:44|0.007763
12:13:45|0.007767
12:13:46|0.00775
12:13:47|0.007743
12:13:49|0.007744
12:13:49|0.007733
12:13:51|0.007722
12:13:51|0.007723
12:13:53|0.007717
12:13:53|0.007719
12:13:55|0.007722
12:13:55|0.007727
12:13:56|0.007728
12:13:57|0.007717
12:13:58|0.007716
12:13:59|0.007716
12:14:01|0.007715
12:14:01|0.007716
12:14:02|0.007716
12:14:04|0.007716
12:14:05|0.007717
12:14:06|0.007717
12:14:06|0.007718
12:14:07|0.007716
12:14:09|0.007717
12:14:09|0.007737
12:14:10|0.007743
12:14:11|0.00775
12:14:12|0.007768
12:14:13|0.007757
12:14:15|0.007721
12:14:16|0.007721
12:14:16|0.007716
12:14:17|0.007717
12:14:19|0.007715
12:14:20|0.007702
12:14:21|0.007711
12:14:22|0.0077
12:14:24|0.0077
12:14:25|0.0077
12:14:26|0.0077
12:14:27|0.0077
12:14:28|0.00765
12:14:29|0.007657
12:14:30|0.007642
12:14:30|0.007618
12:14:32|0.007619
12:14:33|0.007619
12:14:34|0.007617
12:14:35|0.007615
12:14:36|0.007615
12:14:37|0.007618
12:14:38|0.007601
12:14:39|0.007606
12:14:40|0.007628
12:14:41|0.007629
12:14:42|0.007618
12:14:43|0.007619
12:14:44|0.007629
12:14:45|0.007605
12:14:46|0.007603
12:14:47|0.0076
12:14:48|0.0076
12:14:49|0.0076
12:14:50|0.00761
12:14:51|0.0076
12:14:52|0.0076
12:14:53|0.0076
12:14:54|0.0076
12:14:55|0.0076
12:14:56|0.007566
12:14:57|0.007545
12:14:58|0.00755
12:14:59|0.00755
12:15:00|0.007544
12:15:01|0.007659
12:15:02|0.007623
12:15:03|0.007643
12:15:04|0.007702
12:15:05|0.007686
12:15:06|0.007674
12:15:07|0.007701
12:15:08|0.007699
12:15:09|0.007687
12:15:10|0.007703
12:15:11|0.007686
12:15:12|0.007681
12:15:13|0.007702
12:15:14|0.007697
12:15:16|0.007703
12:15:16|0.00767
12:15:18|0.007679
12:15:18|0.007681
12:15:19|0.007735
12:15:20|0.007724
12:15:21|0.00774
12:15:23|0.007732
12:15:23|0.007702
12:15:25|0.007705
12:15:26|0.007702
12:15:26|0.00769
12:15:28|0.00767
12:15:29|0.007657
12:15:30|0.007653
12:15:31|0.007675
12:15:32|0.007667
12:15:33|0.007666
12:15:34|0.007675
12:15:35|0.0077
12:15:36|0.0077
12:15:37|0.007667
12:15:38|0.007686
12:15:39|0.007697
12:15:40|0.007667
12:15:41|0.007653
12:15:42|0.007668
12:15:43|0.007655
12:15:45|0.007669
12:15:45|0.007665
12:15:46|0.007653
12:15:47|0.007648
12:15:49|0.007643
12:15:49|0.007641
12:15:50|0.007645
12:15:51|0.00765
12:15:52|0.007651
12:15:54|0.007639
12:15:55|0.007645
12:15:55|0.007637
12:15:56|0.007643
12:15:58|0.007645
12:15:58|0.007648
12:15:59|0.007602
12:16:00|0.007644
12:16:02|0.007637
12:16:02|0.007613
12:16:04|0.007609
12:16:05|0.007621
12:16:05|0.007615
12:16:07|0.007609
12:16:08|0.00761
12:16:09|0.00758
12:16:10|0.007601
12:16:11|0.007568
12:16:11|0.007574
12:16:12|0.007569
12:16:13|0.007574
12:16:15|0.007568
12:16:15|0.007559
12:16:17|0.007539
12:16:17|0.007534
12:16:19|0.007556
12:16:20|0.007537
12:16:21|0.007526
12:16:22|0.00753
12:16:23|0.007522
12:16:24|0.007508
12:16:25|0.0075
12:16:26|0.00752
12:16:28|0.0075
12:16:29|0.007503
12:16:29|0.007528
12:16:30|0.007531
12:16:31|0.007502
12:16:32|0.00751
12:16:34|0.007508
12:16:34|0.007515
12:16:36|0.007524
12:16:37|0.007525
12:16:37|0.007514
12:16:39|0.007533
12:16:40|0.007535
12:16:41|0.007543
12:16:41|0.007525
12:16:43|0.007514
12:16:44|0.007502
12:16:45|0.007514
12:16:45|0.007505
12:16:47|0.007507
12:16:48|0.007513
12:16:49|0.007537
12:16:50|0.007528
12:16:51|0.007526
12:16:52|0.007525
12:16:53|0.007524
12:16:54|0.007524
12:16:55|0.007533
12:16:56|0.007532
12:16:57|0.007512
12:16:58|0.007512
12:16:59|0.007511
12:17:00|0.007506
12:17:01|0.007514
12:17:02|0.007515
12:17:03|0.007532
12:17:04|0.007542
12:17:06|0.007541
12:17:06|0.007555
12:17:07|0.007555
12:17:08|0.007551
12:17:10|0.007579
12:17:11|0.007586
12:17:11|0.007593
12:17:12|0.007593
12:17:13|0.007588
12:17:15|0.007596
12:17:15|0.007596
12:17:17|0.0076
12:17:17|0.007585
12:17:19|0.00758
12:17:20|0.007579
12:17:21|0.007588
12:17:22|0.007588
12:17:22|0.007579
12:17:24|0.007579
12:17:25|0.007575
12:17:26|0.007551
12:17:28|0.007557
12:17:28|0.007569
12:17:29|0.007569
12:17:30|0.00757
12:17:32|0.007557
12:17:33|0.007563
12:17:34|0.007533
12:17:35|0.007549
12:17:36|0.007537
12:17:37|0.007533
12:17:38|0.007526
12:17:39|0.007545
12:17:40|0.007533
12:17:41|0.007529
12:17:42|0.007539
12:17:43|0.007525
12:17:44|0.007527
12:17:45|0.007663
12:17:46|0.007624
12:17:48|0.007615
12:17:49|0.007652
12:17:49|0.007654
12:17:50|0.007634
12:17:51|0.007643
12:17:52|0.007644
12:17:53|0.00765
12:17:55|0.007636
12:17:56|0.007624
12:17:57|0.007623
12:17:58|0.007617
12:17:58|0.007618
12:17:59|0.007623
12:18:00|0.007627
12:18:01|0.007636
12:18:02|0.007634
12:18:04|0.007627
12:18:05|0.007627
12:18:06|0.007621
12:18:07|0.007618
12:18:08|0.007615
12:18:09|0.007608
12:18:10|0.007626
12:18:11|0.007613
12:18:12|0.007602
12:18:13|0.007613
12:18:13|0.007601
12:18:14|0.00761
12:18:16|0.0076
12:18:17|0.00758
12:18:18|0.007581
12:18:19|0.007581
12:18:20|0.007581
12:18:22|0.007583
12:18:22|0.007571
12:18:23|0.007561
12:18:24|0.007556
12:18:26|0.007581
12:18:27|0.007583
12:18:28|0.007578
12:18:29|0.007583
12:18:30|0.007592
12:18:31|0.007595
12:18:32|0.007593
12:18:33|0.007589
12:18:34|0.007591
12:18:35|0.007592
12:18:36|0.007589
12:18:37|0.007586
12:18:38|0.007583
12:18:39|0.007587
12:18:40|0.00758
12:18:41|0.007582
12:18:42|0.007576
12:18:43|0.007584
12:18:44|0.007573
12:18:46|0.007563
12:18:47|0.007551
12:18:48|0.007555
12:18:49|0.007563
12:18:50|0.007554
12:18:51|0.007559
12:18:52|0.007555
12:18:53|0.007553
12:18:53|0.007551
12:18:54|0.007559
12:18:56|0.007577
12:18:57|0.007578
12:18:58|0.007581
12:18:59|0.007559
12:19:00|0.007552
12:19:01|0.007568
12:19:02|0.00756
12:19:03|0.007558
12:19:04|0.007551
12:19:04|0.007557
12:19:05|0.007552
12:19:07|0.00755
12:19:08|0.00756
12:19:08|0.00756
12:19:10|0.007562
12:19:10|0.007562
12:19:11|0.007554
12:19:12|0.00756
12:19:14|0.007561
12:19:14|0.007565
12:19:16|0.007586
12:19:17|0.007572
12:19:18|0.007575
12:19:19|0.007603
12:19:20|0.007589
12:19:20|0.007583
12:19:21|0.007606
12:19:23|0.007594
12:19:23|0.007628
12:19:25|0.007561
12:19:26|0.007568
12:19:27|0.007561
12:19:28|0.007557
12:19:30|0.007604
12:19:30|0.007589
12:19:31|0.00761
12:19:32|0.007657
12:19:33|0.007628
12:19:34|0.007622
12:19:35|0.007606
12:19:36|0.007621
12:19:37|0.007636
12:19:38|0.007627
12:19:40|0.007623
12:19:41|0.007607
12:19:42|0.007589
12:19:42|0.007592
12:19:44|0.00759
12:19:45|0.007583
12:19:46|0.007596
12:19:47|0.007644
12:19:48|0.007657
12:19:49|0.007645
12:19:50|0.007645
12:19:51|0.007664
12:19:52|0.007625
12:19:53|0.007626
12:19:54|0.007612
12:19:55|0.007609
12:19:56|0.007602
12:19:57|0.0076
12:19:58|0.0076
12:19:59|0.0076
12:20:00|0.007614
12:20:01|0.007613
12:20:02|0.007612
12:20:03|0.007595
12:20:04|0.00759
12:20:04|0.007593
12:20:06|0.00762
12:20:06|0.007596
12:20:08|0.007601
12:20:09|0.007609
12:20:10|0.007635
12:20:11|0.007631
12:20:12|0.007615
12:20:13|0.007631
12:20:14|0.007619
12:20:15|0.007622
12:20:17|0.007619
12:20:17|0.007597
12:20:18|0.007603
12:20:19|0.007594
12:20:20|0.007586
12:20:21|0.007588
12:20:22|0.007582
12:20:23|0.007577
12:20:24|0.007588
12:20:25|0.007596
12:20:26|0.007606
12:20:27|0.007621
12:20:28|0.007616
12:20:30|0.007604
12:20:31|0.007605
12:20:32|0.007618
12:20:33|0.007607
12:20:34|0.007617
12:20:35|0.007626
12:20:36|0.007626
12:20:37|0.00762
12:20:39|0.007626
12:20:39|0.007626
12:20:41|0.007633
12:20:41|0.00763
12:20:43|0.007629
12:20:43|0.007635
12:20:45|0.007632
12:20:45|0.00762
12:20:47|0.007611
12:20:48|0.007614
12:20:48|0.007618
12:20:50|0.007616
12:20:51|0.007616
12:20:51|0.007624
12:20:53|0.007608
12:20:53|0.007607
12:20:55|0.0076
12:20:55|0.007593
12:20:56|0.007587
12:20:57|0.007585
12:20:59|0.007583
12:20:59|0.007586
12:21:01|0.007608
12:21:02|0.007595
12:21:02|0.007594
12:21:04|0.007594
12:21:04|0.007594
12:21:06|0.007602
12:21:06|0.007613
12:21:08|0.007616
12:21:09|0.007613
12:21:10|0.007608
12:21:11|0.007611
12:21:11|0.007612
12:21:13|0.007604
12:21:14|0.0076
12:21:15|0.007588
12:21:15|0.007597
12:21:17|0.007575
12:21:18|0.007569
12:21:18|0.00756
12:21:20|0.007562
12:21:20|0.007565
12:21:22|0.007571
12:21:23|0.007581
12:21:24|0.007582
12:21:25|0.007589
12:21:25|0.007586
12:21:26|0.007569
12:21:28|0.007571
12:21:29|0.007568
12:21:30|0.007567
12:21:32|0.00756
12:21:33|0.007562
12:21:33|0.007555
12:21:35|0.007543
12:21:36|0.007535
12:21:37|0.007512
12:21:38|0.007511
12:21:39|0.007509
12:21:40|0.007469
12:21:41|0.007441
12:21:42|0.007438
12:21:43|0.007445
12:21:44|0.007431
12:21:45|0.00742
12:21:46|0.007416
12:21:47|0.007419
12:21:48|0.007422
12:21:49|0.00743
12:21:50|0.007419
12:21:51|0.007412
12:21:52|0.007362
12:21:53|0.007391
12:21:54|0.007375
12:21:55|0.007379
12:21:56|0.007381
12:21:57|0.007389
12:21:58|0.007361
12:21:59|0.007368
12:22:00|0.007342
12:22:01|0.007331
12:22:02|0.00733
12:22:03|0.00732
12:22:04|0.007332
12:22:05|0.007304
12:22:06|0.007301
12:22:07|0.007307
12:22:08|0.007313
12:22:09|0.007309
12:22:10|0.0073
12:22:11|0.0073
12:22:12|0.0073
12:22:13|0.007322
12:22:14|0.00732
12:22:15|0.007329
12:22:16|0.00732
12:22:17|0.007324
12:22:18|0.007319
12:22:19|0.00731
12:22:20|0.007313
12:22:21|0.007312
12:22:22|0.007322
12:22:23|0.007328
12:22:24|0.007389
12:22:25|0.007371
12:22:26|0.007349
12:22:27|0.007321
12:22:28|0.007312
12:22:30|0.00732
12:22:31|0.007311
12:22:32|0.007312
12:22:33|0.00731
12:22:34|0.007315
12:22:35|0.007303
12:22:36|0.0073
12:22:37|0.0073
12:22:38|0.0073
12:22:39|0.007293
12:22:40|0.007301
12:22:40|0.007309
12:22:42|0.007309
12:22:43|0.00733
12:22:44|0.00735
12:22:45|0.007342
12:22:46|0.007343
12:22:47|0.007335
12:22:48|0.007338
12:22:49|0.007342
12:22:50|0.007336
12:22:51|0.007348
12:22:52|0.007335
12:22:53|0.007349
12:22:54|0.007342
12:22:55|0.007341
12:22:56|0.00736
12:22:57|0.007376
12:22:58|0.007377
12:22:59|0.007358
12:23:00|0.00735
12:23:01|0.007355
12:23:02|0.00735
12:23:03|0.007355
12:23:04|0.007347
12:23:05|0.007341
12:23:06|0.007348
12:23:08|0.007333
12:23:08|0.007343
12:23:09|0.00733
12:23:10|0.007334
12:23:11|0.007344
12:23:12|0.007336
12:23:13|0.007343
12:23:14|0.00734
12:23:15|0.007344
12:23:16|0.007344
12:23:17|0.007346
12:23:18|0.007344
12:23:19|0.007352
12:23:20|0.007371
12:23:21|0.007378
12:23:22|0.007376
12:23:23|0.00739
12:23:24|0.007385
12:23:25|0.007376
12:23:26|0.007375
12:23:27|0.00737
12:23:28|0.007366
12:23:29|0.007372
12:23:31|0.007359
12:23:32|0.007361
12:23:33|0.007361
12:23:34|0.007361
12:23:36|0.00736
12:23:36|0.007353
12:23:38|0.00735
12:23:38|0.007352
12:23:39|0.007351
12:23:41|0.007351
12:23:41|0.00735
12:23:43|0.007325
12:23:44|0.007302
12:23:44|0.007318
12:23:45|0.007305
12:23:47|0.007322
12:23:48|0.007318
12:23:49|0.007318
12:23:49|0.007317
12:23:51|0.007307
12:23:51|0.007302
12:23:52|0.007307
12:23:54|0.007314
12:23:55|0.007308
12:23:56|0.007302
12:23:57|0.007312
12:23:58|0.00733
12:23:59|0.007339
12:23:59|0.007344
12:24:01|0.007348
12:24:02|0.007331
12:24:03|0.007339
12:24:04|0.007332
12:24:04|0.00733
12:24:05|0.007339
12:24:07|0.00733
12:24:08|0.00734
12:24:09|0.007365
12:24:09|0.007352
12:24:11|0.007365
12:24:12|0.007351
12:24:13|0.007348
12:24:14|0.007347
12:24:15|0.007343
12:24:16|0.007355
12:24:17|0.007357
12:24:18|0.007344
12:24:19|0.0074
12:24:20|0.0074
12:24:21|0.007404
12:24:22|0.007402
12:24:23|0.007397
12:24:24|0.007385
12:24:25|0.007387
12:24:26|0.007382
12:24:27|0.007409
12:24:28|0.007417
12:24:29|0.007417
12:24:30|0.007414
12:24:31|0.00741
12:24:33|0.007426
12:24:33|0.007429
12:24:35|0.007426
12:24:36|0.007432
12:24:38|0.007436
12:24:38|0.007449
12:24:39|0.007453
12:24:40|0.007453
12:24:42|0.007436
12:24:43|0.007428
12:24:44|0.007439
12:24:45|0.007439
12:24:46|0.00744
12:24:47|0.00743
12:24:48|0.00743
12:24:49|0.00743
12:24:50|0.00743
12:24:50|0.007425
12:24:51|0.00742
12:24:53|0.007427
12:24:54|0.007421
12:24:55|0.00742
12:24:55|0.007421
12:24:56|0.00742
12:24:58|0.007424
12:24:59|0.007429
12:25:00|0.007426
12:25:01|0.00743
12:25:03|0.007427
12:25:04|0.007435
12:25:04|0.007427
12:25:05|0.007432
12:25:06|0.007423
12:25:07|0.007432
12:25:08|0.007433
12:25:09|0.007429
12:25:10|0.007431
12:25:11|0.007432
12:25:12|0.007432
12:25:13|0.007423
12:25:14|0.007423
12:25:15|0.00742
12:25:16|0.007433
12:25:17|0.007433
12:25:18|0.007433
12:25:20|0.007432
12:25:20|0.00744
12:25:22|0.00744
12:25:23|0.007441
12:25:24|0.00745
12:25:25|0.00745
12:25:26|0.00745
12:25:26|0.007446
12:25:27|0.00745
12:25:28|0.007454
12:25:29|0.00745
12:25:30|0.007453
12:25:31|0.00745
12:25:33|0.00744
12:25:34|0.007442
12:25:36|0.00745
12:25:37|0.007448
12:25:38|0.007442
12:25:39|0.007442
12:25:40|0.007433
12:25:41|0.007433
12:25:42|0.007433
12:25:43|0.007431
12:25:44|0.007424
12:25:45|0.007423
12:25:46|0.007423
12:25:47|0.007422
12:25:48|0.007422
12:25:49|0.007424
12:25:50|0.007422
12:25:51|0.007422
12:25:52|0.007422
12:25:53|0.007423
12:25:54|0.007422
12:25:55|0.007424
12:25:56|0.00742
12:25:57|0.00742
12:25:58|0.007425
12:25:59|0.007431
12:26:00|0.00744
12:26:01|0.007435
12:26:02|0.007437
12:26:03|0.00743
12:26:04|0.007434
12:26:05|0.007437
12:26:06|0.007438
12:26:07|0.007431
12:26:08|0.007429
12:26:09|0.007423
12:26:10|0.007423
12:26:11|0.007423
12:26:12|0.007422
12:26:13|0.007422
12:26:14|0.007422
12:26:15|0.007422
12:26:16|0.007423
12:26:17|0.00742
12:26:18|0.007422
12:26:19|0.00742
12:26:20|0.00742
12:26:21|0.00742
12:26:22|0.007423
12:26:23|0.00744
12:26:24|0.007421
12:26:25|0.007425
12:26:26|0.007433
12:26:27|0.007426
12:26:28|0.007425
12:26:29|0.007424
12:26:30|0.00742
12:26:31|0.007449
12:26:32|0.007434
12:26:34|0.007422
12:26:35|0.007421
12:26:36|0.007429
12:26:38|0.007429
12:26:38|0.007433
12:26:39|0.007446
12:26:40|0.007435
12:26:41|0.007425
12:26:43|0.00742
12:26:44|0.00742
12:26:45|0.00742
12:26:46|0.00742
12:26:47|0.007421
12:26:48|0.007425
12:26:49|0.007424
12:26:50|0.007425
12:26:51|0.00742
12:26:52|0.00742
12:26:53|0.00745
12:26:54|0.00743
12:26:56|0.007429
12:26:56|0.007429
12:26:57|0.007427
12:26:58|0.007435
12:26:59|0.007452
12:27:00|0.007439
12:27:01|0.007427
12:27:02|0.007423
12:27:03|0.00741
12:27:05|0.007401
12:27:05|0.007399
12:27:06|0.00739
12:27:08|0.00739
12:27:08|0.007356
12:27:10|0.007364
12:27:11|0.007357
12:27:11|0.007309
12:27:13|0.007314
12:27:13|0.007359
12:27:14|0.007358
12:27:15|0.007357
12:27:17|0.007358
12:27:17|0.007357
12:27:19|0.007357
12:27:19|0.00736
12:27:20|0.007368
12:27:21|0.007363
12:27:22|0.007359
12:27:24|0.007359
12:27:25|0.007357
12:27:26|0.007357
12:27:27|0.007349
12:27:28|0.00735
12:27:29|0.007336
12:27:30|0.007334
12:27:31|0.007342
12:27:31|0.007341
12:27:33|0.007333
12:27:34|0.007313
12:27:35|0.007334
12:27:36|0.007334
12:27:37|0.007342
12:27:38|0.007338
12:27:39|0.007338
12:27:41|0.007341
12:27:41|0.00734
12:27:43|0.007336
12:27:44|0.007346
12:27:44|0.007349
12:27:46|0.007352
12:27:47|0.007334
12:27:48|0.007325
12:27:48|0.007325
12:27:49|0.00731
12:27:51|0.007312
12:27:51|0.007311
12:27:53|0.007304
12:27:53|0.007304
12:27:55|0.007311
12:27:56|0.007302
12:27:57|0.007302
12:27:57|0.007304
12:27:59|0.0073
12:27:59|0.007301
12:28:01|0.007302
12:28:02|0.0073
12:28:03|0.007301
12:28:04|0.0073
12:28:05|0.0073
12:28:05|0.007301
12:28:07|0.0073
12:28:08|0.007292
12:28:09|0.00728
12:28:10|0.007278
12:28:11|0.007275
12:28:12|0.007269
12:28:12|0.007264
12:28:14|0.00727
12:28:15|0.007269
12:28:16|0.007268
12:28:17|0.007262
12:28:18|0.007259
12:28:19|0.007254
12:28:20|0.007254
12:28:21|0.007254
12:28:22|0.007254
12:28:23|0.007244
12:28:24|0.007244
12:28:25|0.007244
12:28:26|0.007244
12:28:27|0.007245
12:28:28|0.007244
12:28:29|0.007249
12:28:30|0.007265
12:28:31|0.007259
12:28:32|0.00729
12:28:33|0.007287
12:28:34|0.007281
12:28:36|0.007304
12:28:36|0.007314
12:28:38|0.007301
12:28:38|0.007299
12:28:40|0.007295
12:28:41|0.007309
12:28:42|0.007318
12:28:43|0.007318
12:28:44|0.007308
12:28:44|0.007308
12:28:46|0.007319
12:28:47|0.007317
12:28:48|0.007318
12:28:49|0.007308
12:28:50|0.00731
12:28:51|0.007303
12:28:52|0.007306
12:28:53|0.0073
12:28:53|0.007313
12:28:55|0.007304
12:28:56|0.007313
12:28:57|0.007316
12:28:58|0.007316
12:28:59|0.007317
12:29:00|0.007321
12:29:01|0.007323
12:29:02|0.007337
12:29:03|0.007334
12:29:04|0.007344
12:29:05|0.00735
12:29:06|0.007348
12:29:07|0.007335
12:29:08|0.007338
12:29:09|0.007333
12:29:11|0.007335
12:29:11|0.007353
12:29:12|0.007353
12:29:13|0.007353
12:29:14|0.00736
12:29:15|0.007368
12:29:16|0.007367
12:29:17|0.007366
12:29:18|0.00737
12:29:20|0.00737
12:29:20|0.00737
12:29:21|0.007371
12:29:22|0.007374
12:29:23|0.00737
12:29:25|0.007399
12:29:25|0.007406
12:29:26|0.007401
12:29:27|0.0074
12:29:28|0.007399
12:29:29|0.007401
12:29:30|0.00739
12:29:31|0.007387
12:29:32|0.007393
12:29:33|0.00739
12:29:34|0.007405
12:29:35|0.007413
12:29:36|0.007423
12:29:38|0.007417
12:29:39|0.007419
12:29:40|0.007418
12:29:40|0.007417
12:29:42|0.007417
12:29:43|0.007416
12:29:44|0.007402
12:29:44|0.007404
12:29:46|0.007403
12:29:47|0.007411
12:29:47|0.0074
12:29:49|0.007404
12:29:50|0.007426
12:29:52|0.007438
12:29:52|0.007436
12:29:53|0.007434
12:29:54|0.007419
12:29:55|0.007445
12:29:57|0.007444
12:29:57|0.007444
12:29:58|0.007444
12:30:00|0.007444
12:30:00|0.007449
12:30:01|0.007431
12:30:02|0.007427
12:30:04|0.007432
12:30:05|0.00742
12:30:06|0.00741
12:30:07|0.007424
12:30:08|0.007416
12:30:09|0.007417
12:30:10|0.007419
12:30:11|0.007414
12:30:12|0.007419
12:30:13|0.007415
12:30:14|0.007415
12:30:15|0.007401
12:30:16|0.007406
12:30:17|0.00739
12:30:18|0.007375
12:30:19|0.007375
12:30:20|0.007368
12:30:21|0.00736
12:30:22|0.007361
12:30:23|0.007361
12:30:24|0.007368
12:30:25|0.007372
12:30:26|0.007369
12:30:27|0.007371
12:30:28|0.007357
12:30:30|0.007366
12:30:30|0.007358
12:30:32|0.007358
12:30:32|0.007362
12:30:33|0.007364
12:30:34|0.007358
12:30:36|0.007354
12:30:36|0.007356
12:30:38|0.007361
12:30:39|0.007356
12:30:41|0.007401
12:30:41|0.0074
12:30:42|0.00741
12:30:44|0.007428
12:30:45|0.007412
12:30:46|0.007405
12:30:47|0.007397
12:30:48|0.007391
12:30:50|0.007377
12:30:50|0.007378
12:30:51|0.007375
12:30:52|0.007377
12:30:53|0.007375
12:30:54|0.007374
12:30:55|0.007369
12:30:57|0.007368
12:30:58|0.007368
12:30:59|0.007368
12:31:00|0.007368
12:31:01|0.007368
12:31:03|0.007385
12:31:03|0.007384
12:31:04|0.007385
12:31:05|0.007386
12:31:06|0.007385
12:31:08|0.007387
12:31:08|0.007385
12:31:09|0.007384
12:31:10|0.007385
12:31:11|0.007393
12:31:13|0.007388
12:31:13|0.007401
12:31:14|0.007392
12:31:15|0.007407
12:31:17|0.007417
12:31:17|0.007418
12:31:19|0.007426
12:31:19|0.007433
12:31:20|0.007426
12:31:21|0.007422
12:31:22|0.007421
12:31:23|0.007421
12:31:24|0.007416
12:31:26|0.007406
12:31:26|0.007406
12:31:27|0.007418
12:31:28|0.007417
12:31:30|0.007411
12:31:30|0.007406
12:31:32|0.007411
12:31:32|0.0074
12:31:34|0.007403
12:31:34|0.0074
12:31:36|0.007406
12:31:36|0.007406
12:31:38|0.007406
12:31:38|0.007408
12:31:40|0.007406
12:31:41|0.007415
12:31:42|0.007406
12:31:44|0.007406
12:31:44|0.007406
12:31:45|0.007401
12:31:47|0.007406
12:31:47|0.007414
12:31:48|0.007408
12:31:49|0.007424
12:31:50|0.007414
12:31:51|0.007406
12:31:52|0.007414
12:31:53|0.007415
12:31:54|0.007415
12:31:55|0.007408
12:31:56|0.007408
12:31:58|0.007414
12:31:59|0.007415
12:31:59|0.007414
12:32:01|0.007425
12:32:01|0.007433
12:32:02|0.007439
12:32:04|0.00745
12:32:04|0.007456
12:32:06|0.007467
12:32:07|0.007494
12:32:07|0.007481
12:32:09|0.007474
12:32:09|0.0075
12:32:11|0.007486
12:32:12|0.007487
12:32:12|0.007486
12:32:13|0.007489
12:32:15|0.007489
12:32:16|0.007492
12:32:16|0.0075
12:32:17|0.0075
12:32:19|0.007512
12:32:20|0.007536
12:32:21|0.007521
12:32:21|0.007529
12:32:23|0.00754
12:32:24|0.007541
12:32:25|0.007539
12:32:26|0.007549
12:32:27|0.007534
12:32:28|0.007545
12:32:29|0.007538
12:32:30|0.007543
12:32:30|0.007536
12:32:31|0.007533
12:32:33|0.007531
12:32:34|0.007539
12:32:34|0.007536
12:32:36|0.007536
12:32:37|0.007528
12:32:38|0.007533
12:32:38|0.007519
12:32:40|0.007535
12:32:41|0.007542
12:32:42|0.00755
12:32:44|0.007549
12:32:44|0.007549
12:32:45|0.007561
12:32:47|0.007565
12:32:48|0.007563
12:32:49|0.007579
12:32:50|0.007583
12:32:51|0.007581
12:32:51|0.007578
12:32:53|0.007587
12:32:54|0.007584
12:32:55|0.007592
12:32:56|0.007575
12:32:57|0.007573
12:32:58|0.007569
12:32:59|0.007579
12:32:59|0.007574
12:33:00|0.007582
12:33:01|0.007572
12:33:02|0.007583
12:33:03|0.007584
12:33:04|0.007568
12:33:05|0.007565
12:33:07|0.007569
12:33:07|0.007588
12:33:09|0.007588
12:33:10|0.007584
12:33:11|0.007582
12:33:12|0.007582
12:33:13|0.0076
12:33:14|0.007602
12:33:15|0.0076
12:33:16|0.0076
12:33:17|0.007594
12:33:18|0.00759
12:33:19|0.007607
12:33:20|0.007601
12:33:21|0.007604
12:33:22|0.007619
12:33:23|0.00762
12:33:24|0.007619
12:33:25|0.007613
12:33:26|0.007621
12:33:27|0.007621
12:33:28|0.007607
12:33:29|0.007608
12:33:30|0.00761
12:33:31|0.007608
12:33:32|0.007617
12:33:33|0.007618
12:33:34|0.00762
12:33:35|0.00761
12:33:36|0.007608
12:33:37|0.007607
12:33:38|0.007609
12:33:39|0.007603
12:33:40|0.007604
12:33:42|0.007595
12:33:43|0.007603
12:33:43|0.007598
12:33:45|0.007583
12:33:46|0.007565
12:33:47|0.007545
12:33:48|0.007546
12:33:49|0.007547
12:33:50|0.007553
12:33:51|0.00756
12:33:52|0.007539
12:33:53|0.007547
12:33:54|0.007558
12:33:55|0.007546
12:33:56|0.007546
12:33:57|0.007562
12:33:58|0.007563
12:33:59|0.007563
12:34:00|0.007571
12:34:01|0.007576
12:34:03|0.007579
12:34:04|0.007527
12:34:04|0.007543
12:34:05|0.007524
12:34:07|0.007521
12:34:08|0.0075
12:34:09|0.007516
12:34:10|0.007517
12:34:11|0.007525
12:34:12|0.007522
12:34:14|0.007517
12:34:14|0.007525
12:34:15|0.007521
12:34:16|0.007479
12:34:17|0.007514
12:34:18|0.007499
12:34:19|0.007512
12:34:20|0.007512
12:34:21|0.007515
12:34:22|0.007524
12:34:23|0.007528
12:34:24|0.007528
12:34:25|0.007528
12:34:26|0.007539
12:34:27|0.007539
12:34:28|0.007541
12:34:29|0.007556
12:34:30|0.007552
12:34:31|0.007565
12:34:32|0.007553
12:34:33|0.007569
12:34:35|0.007569
12:34:35|0.007565
12:34:37|0.007564
12:34:38|0.007565
12:34:39|0.00755
12:34:40|0.007552
12:34:41|0.007552
12:34:42|0.007548
12:34:43|0.007548
12:34:44|0.007543
12:34:45|0.00754
12:34:46|0.007548
12:34:47|0.007549
12:34:48|0.007549
12:34:49|0.00756
12:34:51|0.007551
12:34:51|0.007551
12:34:52|0.007551
12:34:53|0.00756
12:34:54|0.007557
12:34:56|0.007566
12:34:57|0.007576
12:34:58|0.007588
12:34:59|0.007587
12:35:00|0.00759
12:35:01|0.007574
12:35:02|0.007588
12:35:03|0.007586
12:35:04|0.007603
12:35:05|0.007603
12:35:06|0.007603
12:35:07|0.007607
12:35:08|0.007607
12:35:09|0.007598
12:35:10|0.007589
12:35:11|0.007598
12:35:12|0.0076
12:35:13|0.0076
12:35:14|0.007598
12:35:16|0.0076
12:35:16|0.007594
12:35:17|0.007592
12:35:18|0.007604
12:35:19|0.007598
12:35:20|0.007605
12:35:21|0.007588
12:35:22|0.007586
12:35:23|0.007577
12:35:24|0.007584
12:35:25|0.007595
12:35:26|0.007581
12:35:27|0.007583
12:35:28|0.007588
12:35:29|0.007581
12:35:30|0.007583
12:35:31|0.00759
12:35:32|0.0076
12:35:33|0.007596
12:35:34|0.0076
12:35:35|0.007607
12:35:36|0.007604
12:35:37|0.007584
12:35:39|0.007599
12:35:39|0.007595
12:35:40|0.007592
12:35:41|0.007604
12:35:43|0.007604
12:35:44|0.007599
12:35:44|0.007596
12:35:46|0.007603
12:35:47|0.007604
12:35:48|0.007607
12:35:49|0.007602
12:35:50|0.007611
12:35:51|0.007617
12:35:52|0.007625
12:35:53|0.007628
12:35:54|0.00763
12:35:55|0.007637
12:35:57|0.007647
12:35:57|0.007669
12:35:58|0.007673
12:36:00|0.007686
12:36:00|0.007693
12:36:01|0.0077
12:36:02|0.007692
12:36:04|0.007699
12:36:04|0.007694
12:36:05|0.007697
12:36:06|0.007693
12:36:07|0.007686
12:36:08|0.007682
12:36:09|0.007695
12:36:10|0.007718
12:36:11|0.007722
12:36:12|0.007716
12:36:13|0.007719
12:36:14|0.00771
12:36:15|0.007711
12:36:16|0.007711
12:36:17|0.007743
12:36:18|0.007701
12:36:19|0.007699
12:36:20|0.007691
12:36:21|0.007706
12:36:22|0.007726
12:36:24|0.007716
12:36:24|0.00772
12:36:25|0.007739
12:36:27|0.007738
12:36:27|0.007706
12:36:29|0.0077
12:36:29|0.007695
12:36:30|0.007707
12:36:32|0.007706
12:36:32|0.007699
12:36:33|0.007693
12:36:34|0.007685
12:36:35|0.007682
12:36:36|0.007683
12:36:37|0.007687
12:36:38|0.007689
12:36:39|0.007672
12:36:41|0.007673
12:36:41|0.007675
12:36:42|0.007679
12:36:44|0.007652
12:36:45|0.00763
12:36:47|0.007621
12:36:48|0.007636
12:36:48|0.007634
12:36:50|0.007648
12:36:51|0.007665
12:36:52|0.007662
12:36:53|0.007662
12:36:53|0.007653
12:36:55|0.00767
12:36:56|0.00766
12:36:57|0.00766
12:36:58|0.007676
12:36:59|0.007681
12:37:00|0.007687
12:37:02|0.007671
12:37:03|0.007679
12:37:04|0.007699
12:37:05|0.007696
12:37:05|0.007684
12:37:06|0.007696
12:37:08|0.007694
12:37:08|0.007696
12:37:10|0.007695
12:37:10|0.007696
12:37:11|0.007698
12:37:13|0.007698
12:37:14|0.007718
12:37:15|0.007712
12:37:16|0.007722
12:37:17|0.00773
12:37:18|0.007732
12:37:18|0.00773
12:37:19|0.007738
12:37:21|0.007734
12:37:22|0.00771
12:37:22|0.007718
12:37:23|0.007724
12:37:25|0.007709
12:37:26|0.007718
12:37:26|0.007729
12:37:28|0.007731
12:37:28|0.007722
12:37:29|0.007722
12:37:30|0.007732
12:37:32|0.007737
12:37:32|0.007754
12:37:33|0.007736
12:37:35|0.007739
12:37:35|0.007736
12:37:37|0.007727
12:37:37|0.007736
12:37:39|0.007736
12:37:39|0.007747
12:37:40|0.007745
12:37:42|0.007735
12:37:42|0.007727
12:37:44|0.007744
12:37:45|0.007741
12:37:47|0.007727
12:37:48|0.007726
12:37:49|0.007725
12:37:50|0.00773
12:37:51|0.007738
12:37:52|0.007751
12:37:54|0.007749
12:37:55|0.007763
12:37:56|0.00775
12:37:57|0.007749
12:37:57|0.007765
12:37:59|0.007769
12:38:00|0.007765
12:38:00|0.007754
12:38:01|0.007769
12:38:02|0.007766
12:38:04|0.007776
12:38:05|0.007778
12:38:06|0.007773
12:38:07|0.007774
12:38:08|0.007772
12:38:08|0.007769
12:38:09|0.00777
12:38:11|0.007769
12:38:11|0.007752
12:38:13|0.007756
12:38:14|0.007754
12:38:15|0.007757
12:38:16|0.007753
12:38:17|0.007753
12:38:17|0.007754
12:38:19|0.00776
12:38:20|0.007768
12:38:21|0.007766
12:38:22|0.00777
12:38:23|0.007779
12:38:24|0.007757
12:38:25|0.00776
12:38:26|0.007753
12:38:27|0.007732
12:38:28|0.00774
12:38:29|0.007757
12:38:30|0.007767
12:38:31|0.00776
12:38:32|0.007759
12:38:33|0.007751
12:38:34|0.007755
12:38:35|0.007767
12:38:36|0.007761
12:38:37|0.00776
12:38:38|0.007758
12:38:39|0.007772
12:38:40|0.007759
12:38:41|0.007754
12:38:42|0.007736
12:38:43|0.007737
12:38:44|0.007745
12:38:45|0.007743
12:38:46|0.007746
12:38:47|0.007748
12:38:48|0.007746
12:38:50|0.007744
12:38:51|0.007732
12:38:51|0.007732
12:38:53|0.007715
12:38:54|0.00771
12:38:55|0.00772
12:38:56|0.0077
12:38:57|0.007701
12:38:58|0.0077
12:38:59|0.0077
12:39:00|0.007692
12:39:01|0.007645
12:39:02|0.00765
12:39:03|0.00765
12:39:04|0.007663
12:39:05|0.007674
12:39:06|0.007677
12:39:06|0.007679
12:39:07|0.007681
12:39:09|0.007666
12:39:10|0.007662
12:39:11|0.007657
12:39:12|0.007657
12:39:13|0.00766
12:39:14|0.007665
12:39:15|0.007662
12:39:16|0.007663
12:39:17|0.00766
12:39:18|0.007658
12:39:19|0.00766
12:39:20|0.007666
12:39:21|0.007684
12:39:22|0.007699
12:39:23|0.00769
12:39:24|0.007727
12:39:25|0.007712
12:39:26|0.00772
12:39:27|0.007709
12:39:28|0.007712
12:39:29|0.007712
12:39:30|0.007707
12:39:31|0.007708
12:39:32|0.007709
12:39:33|0.007707
12:39:34|0.007707
12:39:35|0.007706
12:39:36|0.007706
12:39:37|0.007707
12:39:38|0.007712
12:39:40|0.007707
12:39:40|0.007706
12:39:41|0.007704
12:39:42|0.00769
12:39:43|0.007699
12:39:44|0.007687
12:39:45|0.007689
12:39:47|0.007691
12:39:48|0.007689
12:39:49|0.007686
12:39:50|0.007686
12:39:51|0.007671
12:39:52|0.007666
12:39:52|0.007667
12:39:54|0.00767
12:39:55|0.007664
12:39:56|0.00767
12:39:57|0.007674
12:39:58|0.007672
12:39:59|0.007663
12:40:00|0.007663
12:40:01|0.007655
12:40:02|0.007664
12:40:03|0.007661
12:40:04|0.007656
12:40:05|0.007659
12:40:06|0.007657
12:40:07|0.007656
12:40:08|0.007656
12:40:09|0.007672
12:40:10|0.007674
12:40:11|0.007674
12:40:12|0.007684
12:40:13|0.007678
12:40:14|0.007677
12:40:15|0.007679
12:40:17|0.007677
12:40:17|0.007677
12:40:18|0.007673
12:40:19|0.007664
12:40:20|0.007659
12:40:22|0.007667
12:40:22|0.007656
12:40:23|0.007659
12:40:25|0.007658
12:40:26|0.007656
12:40:26|0.007646
12:40:28|0.007624
12:40:28|0.007611
12:40:29|0.007592
12:40:30|0.007595
12:40:32|0.007591
12:40:32|0.007599
12:40:34|0.007611
12:40:35|0.007623
12:40:35|0.007621
12:40:36|0.007632
12:40:37|0.007621
12:40:39|0.007614
12:40:39|0.007615
12:40:40|0.007604
12:40:42|0.007585
12:40:42|0.007592
12:40:44|0.007589
12:40:45|0.007593
12:40:46|0.007594
12:40:47|0.007599
12:40:47|0.007582
12:40:49|0.00759
12:40:50|0.0076
12:40:52|0.007608
12:40:52|0.007571
12:40:53|0.007626
12:40:55|0.007592
12:40:56|0.007585
12:40:57|0.007601
12:40:57|0.007598
12:40:59|0.007574
12:40:59|0.007558
12:41:01|0.007566
12:41:01|0.007573
12:41:03|0.007563
12:41:04|0.007559
12:41:05|0.007562
12:41:05|0.007564
12:41:07|0.007572
12:41:08|0.007567
12:41:09|0.007576
12:41:10|0.007568
12:41:11|0.007573
12:41:12|0.007574
12:41:13|0.007567
12:41:14|0.007573
12:41:15|0.007572
12:41:16|0.007572
12:41:17|0.007575
12:41:18|0.007575
12:41:19|0.007574
12:41:20|0.007587
12:41:21|0.007571
12:41:22|0.007567
12:41:23|0.007581
12:41:24|0.007574
12:41:25|0.007573
12:41:26|0.00758
12:41:28|0.00758
12:41:28|0.007589
12:41:29|0.007589
12:41:30|0.007594
12:41:31|0.0076
12:41:32|0.007597
12:41:33|0.007619
12:41:34|0.007628
12:41:35|0.007607
12:41:36|0.007647
12:41:37|0.007646
12:41:39|0.007641
12:41:39|0.007634
12:41:40|0.007634
12:41:41|0.007644
12:41:42|0.007667
12:41:43|0.007654
12:41:44|0.007634
12:41:45|0.007608
12:41:46|0.007605
12:41:47|0.007592
12:41:49|0.0076
12:41:50|0.007578
12:41:51|0.007605
12:41:52|0.007603
12:41:53|0.007595
12:41:54|0.007594
12:41:55|0.007599
12:41:57|0.007578
12:41:57|0.007587
12:41:58|0.007587
12:41:59|0.007582
12:42:01|0.007583
12:42:01|0.007587
12:42:02|0.007582
12:42:04|0.007587
12:42:05|0.007587
12:42:05|0.00759
12:42:06|0.007605
12:42:08|0.007605
12:42:09|0.007598
12:42:09|0.007592
12:42:11|0.007593
12:42:12|0.007595
12:42:12|0.007589
12:42:13|0.007589
12:42:15|0.007592
12:42:15|0.007593
12:42:17|0.007599
12:42:17|0.007599
12:42:19|0.00759
12:42:20|0.00759
12:42:21|0.00759
12:42:21|0.007592
12:42:23|0.007591
12:42:23|0.007591
12:42:24|0.007591
12:42:26|0.007592
12:42:27|0.007591
12:42:27|0.007592
12:42:28|0.007592
12:42:29|0.007592
12:42:30|0.007591
12:42:31|0.00759
12:42:33|0.007591
12:42:34|0.007599
12:42:34|0.0076
12:42:36|0.007599
12:42:37|0.007599
12:42:38|0.0076
12:42:38|0.0076
12:42:40|0.007602
12:42:41|0.007603
12:42:42|0.007607
12:42:43|0.00762
12:42:44|0.007618
12:42:45|0.00762
12:42:46|0.00762
12:42:47|0.007612
12:42:48|0.007607
12:42:49|0.007605
12:42:50|0.007617
12:42:52|0.007591
12:42:53|0.007603
12:42:54|0.007603
12:42:55|0.007591
12:42:56|0.007595
12:42:57|0.007591
12:42:58|0.007598
12:42:59|0.007598
12:43:00|0.0076
12:43:01|0.007601
12:43:02|0.007595
12:43:03|0.007599
12:43:05|0.007599
12:43:05|0.007599
12:43:06|0.007599
12:43:07|0.007594
12:43:08|0.0076
12:43:09|0.0076
12:43:10|0.0076
12:43:11|0.0076
12:43:12|0.0076
12:43:13|0.007601
12:43:14|0.007615
12:43:15|0.007625
12:43:16|0.007617
12:43:17|0.007616
12:43:18|0.007609
12:43:19|0.007609
12:43:20|0.007617
12:43:21|0.007617
12:43:22|0.00761
12:43:23|0.007617
12:43:24|0.007617
12:43:25|0.00762
12:43:26|0.007603
12:43:27|0.007603
12:43:28|0.007603
12:43:29|0.007603
12:43:30|0.007603
12:43:31|0.007613
12:43:32|0.007613
12:43:33|0.007622
12:43:34|0.007622
12:43:35|0.007621
12:43:36|0.007622
12:43:37|0.007623
12:43:38|0.007623
12:43:39|0.007623
12:43:40|0.007623
12:43:41|0.007625
12:43:42|0.00764
12:43:43|0.007642
12:43:44|0.007626
12:43:45|0.007626
12:43:46|0.00763
12:43:47|0.007621
12:43:48|0.007616
12:43:49|0.007619
12:43:51|0.007619
12:43:51|0.007623
12:43:53|0.007623
12:43:54|0.007625
12:43:54|0.007625
12:43:56|0.007625
12:43:57|0.007625
12:43:58|0.007638
12:43:58|0.007646
12:43:59|0.007643
12:44:00|0.007649
12:44:01|0.007649
12:44:03|0.007639
12:44:04|0.007639
12:44:05|0.007646
12:44:06|0.007659
12:44:08|0.00766
12:44:09|0.00766
12:44:09|0.007666
12:44:10|0.007677
12:44:11|0.007668
12:44:12|0.007677
12:44:14|0.00768
12:44:14|0.00767
12:44:16|0.007678
12:44:17|0.00767
12:44:18|0.007679
12:44:19|0.007679
12:44:20|0.00768
12:44:21|0.007679
12:44:22|0.007679
12:44:23|0.007678
12:44:24|0.007668
12:44:25|0.007678
12:44:26|0.007667
12:44:27|0.007653
12:44:28|0.007664
12:44:29|0.007664
12:44:30|0.00766
12:44:30|0.007667
12:44:32|0.007664
12:44:32|0.007654
12:44:33|0.007663
12:44:35|0.007653
12:44:35|0.007653
12:44:37|0.00766
12:44:37|0.007665
12:44:39|0.007652
12:44:39|0.007651
12:44:41|0.007648
12:44:42|0.007654
12:44:42|0.007663
12:44:44|0.00778
12:44:44|0.007736
12:44:46|0.007745
12:44:47|0.007753
12:44:48|0.007783
12:44:49|0.007789
12:44:49|0.007779
12:44:51|0.007775
12:44:52|0.007781
12:44:54|0.007781
12:44:55|0.007787
12:44:55|0.007789
12:44:56|0.00778
12:44:58|0.007777
12:44:58|0.007759
12:45:00|0.007768
12:45:01|0.007779
12:45:02|0.007766
12:45:03|0.007765
12:45:04|0.007762
12:45:05|0.007746
12:45:06|0.007754
12:45:07|0.007764
12:45:08|0.007774
12:45:09|0.007764
12:45:10|0.007762
12:45:11|0.007764
12:45:12|0.007764
12:45:13|0.00776
12:45:14|0.00776
12:45:15|0.007757
12:45:16|0.007762
12:45:18|0.007763
12:45:18|0.00775
12:45:19|0.007758
12:45:21|0.007758
12:45:22|0.007751
12:45:22|0.007749
12:45:24|0.007749
12:45:25|0.007742
12:45:26|0.007744
12:45:27|0.007733
12:45:28|0.007722
12:45:28|0.007725
12:45:30|0.007722
12:45:31|0.007721
12:45:32|0.007722
12:45:32|0.007706
12:45:33|0.007722
12:45:34|0.007722
12:45:36|0.007722
12:45:37|0.007722
12:45:37|0.00772
12:45:39|0.007713
12:45:40|0.007719
12:45:40|0.007714
12:45:42|0.007714
12:45:43|0.007722
12:45:44|0.007722
12:45:45|0.007718
12:45:46|0.007718
12:45:46|0.007713
12:45:48|0.007719
12:45:48|0.007709
12:45:50|0.007709
12:45:51|0.007709
12:45:51|0.007697
12:45:53|0.007697
12:45:54|0.007694
12:45:56|0.007686
12:45:56|0.007686
12:45:57|0.007686
12:45:59|0.007686
12:46:00|0.007677
12:46:01|0.007674
12:46:02|0.00766
12:46:03|0.007665
12:46:04|0.00767
12:46:05|0.007667
12:46:06|0.007663
12:46:06|0.007674
12:46:08|0.007673
12:46:09|0.007674
12:46:10|0.007673
12:46:11|0.007664
12:46:12|0.007664
12:46:13|0.007672
12:46:14|0.007669
12:46:15|0.007673
12:46:16|0.007675
12:46:17|0.007678
12:46:18|0.007675
12:46:19|0.007675
12:46:20|0.007667
12:46:21|0.007667
12:46:22|0.007673
12:46:23|0.00767
12:46:24|0.007678
12:46:25|0.007674
12:46:26|0.007672
12:46:27|0.007666
12:46:28|0.007654
12:46:29|0.007655
12:46:30|0.007643
12:46:31|0.007643
12:46:32|0.00764
12:46:33|0.00765
12:46:34|0.00765
12:46:35|0.007623
12:46:36|0.007638
12:46:37|0.007643
12:46:38|0.00764
12:46:39|0.00764
12:46:41|0.007647
12:46:41|0.00765
12:46:42|0.007656
12:46:43|0.007658
12:46:44|0.007656
12:46:45|0.007666
12:46:46|0.007674
12:46:47|0.007671
12:46:48|0.007675
12:46:49|0.007659
12:46:50|0.007658
12:46:52|0.007657
12:46:52|0.007657
12:46:54|0.007657
12:46:55|0.007657
12:46:57|0.007653
12:46:57|0.007657
12:46:59|0.007653
12:47:00|0.007652
12:47:01|0.007654
12:47:02|0.007654
12:47:03|0.00765
12:47:04|0.007649
12:47:05|0.007649
12:47:06|0.007649
12:47:08|0.007639
12:47:08|0.007641
12:47:09|0.007646
12:47:10|0.007639
12:47:11|0.007644
12:47:12|0.007647
12:47:14|0.007659
12:47:15|0.00767
12:47:16|0.00767
12:47:17|0.007677
12:47:17|0.007686
12:47:19|0.007688
12:47:20|0.00768
12:47:21|0.007653
12:47:22|0.007679
12:47:23|0.007653
12:47:24|0.007651
12:47:25|0.007662
12:47:26|0.007663
12:47:26|0.007662
12:47:28|0.007665
12:47:29|0.007666
12:47:30|0.007666
12:47:31|0.007663
12:47:32|0.007667
12:47:33|0.00767
12:47:33|0.007665
12:47:34|0.007665
12:47:36|0.007665
12:47:36|0.007665
12:47:38|0.007674
12:47:39|0.007665
12:47:40|0.007665
12:47:41|0.007671
12:47:42|0.007677
12:47:43|0.007673
12:47:44|0.007678
12:47:45|0.007675
12:47:47|0.007675
12:47:47|0.007684
12:47:48|0.007688
12:47:49|0.00769
12:47:50|0.007688
12:47:51|0.007679
12:47:52|0.007683
12:47:53|0.007686
12:47:55|0.007682
12:47:56|0.007682
12:47:57|0.007687
12:47:58|0.00769
12:48:00|0.007693
12:48:01|0.00769
12:48:02|0.00769
12:48:03|0.00769
12:48:04|0.007681
12:48:05|0.007689
12:48:06|0.007675
12:48:07|0.007675
12:48:08|0.007662
12:48:09|0.007662
12:48:11|0.007653
12:48:11|0.007654
12:48:13|0.007662
12:48:13|0.007662
12:48:14|0.007657
12:48:16|0.007658
12:48:16|0.007656
12:48:18|0.007656
12:48:18|0.007669
12:48:20|0.007656
12:48:20|0.007658
12:48:22|0.00767
12:48:23|0.00766
12:48:23|0.007661
12:48:25|0.007663
12:48:25|0.007668
12:48:27|0.007662
12:48:27|0.007655
12:48:29|0.007656
12:48:30|0.007655
12:48:31|0.007647
12:48:32|0.007658
12:48:32|0.007659
12:48:34|0.007658
12:48:35|0.007659
12:48:36|0.007659
12:48:37|0.007659
12:48:38|0.007658
12:48:39|0.007658
12:48:40|0.007658
12:48:41|0.007658
12:48:42|0.007661
12:48:43|0.007673
12:48:44|0.007679
12:48:45|0.007679
12:48:46|0.007675
12:48:47|0.007678
12:48:48|0.007682
12:48:49|0.007673
12:48:51|0.007678
12:48:51|0.007678
12:48:52|0.007678
12:48:53|0.007678
12:48:54|0.007671
12:48:56|0.007671
12:48:56|0.007673
12:48:57|0.00767
12:48:59|0.007661
12:49:00|0.007661
12:49:01|0.007661
12:49:03|0.007683
12:49:03|0.007668
12:49:04|0.007675
12:49:05|0.007677
12:49:07|0.007667
12:49:08|0.007681
12:49:08|0.007696
12:49:09|0.007696
12:49:11|0.007673
12:49:11|0.00769
12:49:13|0.007688
12:49:13|0.007691
12:49:14|0.007692
12:49:15|0.007693
12:49:16|0.007693
12:49:18|0.007689
12:49:19|0.00769
12:49:20|0.00769
12:49:21|0.00769
12:49:21|0.00769
12:49:23|0.00769
12:49:24|0.007691
12:49:25|0.0077
12:49:26|0.0077
12:49:27|0.007715
12:49:29|0.007713
12:49:29|0.007717
12:49:30|0.007717
12:49:31|0.007717
12:49:32|0.007716
12:49:33|0.007716
12:49:34|0.007717
12:49:35|0.007716
12:49:36|0.007712
12:49:37|0.007689
12:49:38|0.007694
12:49:39|0.007695
12:49:40|0.007697
12:49:41|0.007696
12:49:43|0.007697
12:49:43|0.007691
12:49:45|0.007691
12:49:46|0.007699
12:49:46|0.007699
12:49:48|0.007696
12:49:48|0.007679
12:49:50|0.007677
12:49:50|0.007677
12:49:51|0.007685
12:49:52|0.007691
12:49:53|0.007686
12:49:55|0.007687
12:49:56|0.007693
12:49:57|0.007694
12:49:58|0.007694
12:50:00|0.007694
12:50:01|0.007694
12:50:02|0.007694
12:50:02|0.007715
12:50:04|0.007716
12:50:05|0.00772
12:50:06|0.00772
12:50:07|0.00772
12:50:08|0.007704
12:50:09|0.007712
12:50:10|0.007719
12:50:11|0.007714
12:50:12|0.007711
12:50:13|0.007716
12:50:14|0.007728
12:50:15|0.007732
12:50:17|0.007727
12:50:17|0.007725
12:50:18|0.007729
12:50:19|0.007735
12:50:20|0.00774
12:50:21|0.007741
12:50:22|0.007734
12:50:23|0.007735
12:50:24|0.007736
12:50:25|0.007736
12:50:26|0.00774
12:50:27|0.007731
12:50:28|0.007731
12:50:29|0.007731
12:50:30|0.00773
12:50:31|0.007731
12:50:32|0.007722
12:50:33|0.007724
12:50:34|0.007724
12:50:35|0.007731
12:50:36|0.007719
12:50:37|0.007739
12:50:38|0.007726
12:50:39|0.007738
12:50:40|0.007739
12:50:41|0.007731
12:50:42|0.007731
12:50:43|0.007731
12:50:45|0.007735
12:50:45|0.00775
12:50:46|0.007734
12:50:47|0.007726
12:50:48|0.007726
12:50:49|0.007726
12:50:50|0.007726
12:50:51|0.007725
12:50:52|0.007725
12:50:53|0.007726
12:50:54|0.007726
12:50:55|0.007726
12:50:56|0.007725
12:50:57|0.007724
12:50:58|0.007719
12:51:00|0.007715
12:51:01|0.007713
12:51:02|0.007717
12:51:03|0.00771
12:51:05|0.0077
12:51:06|0.007685
12:51:07|0.007685
12:51:08|0.007671
12:51:08|0.007663
12:51:10|0.007664
12:51:11|0.007669
12:51:12|0.007664
12:51:13|0.007658
12:51:14|0.007666
12:51:15|0.007665
12:51:16|0.007652
12:51:17|0.007654
12:51:18|0.007651
12:51:19|0.007652
12:51:20|0.007651
12:51:21|0.00765
12:51:22|0.007657
12:51:23|0.007659
12:51:24|0.007653
12:51:25|0.007651
12:51:26|0.007649
12:51:27|0.007653
12:51:28|0.007653
12:51:29|0.007658
12:51:30|0.007659
12:51:31|0.007653
12:51:32|0.007653
12:51:33|0.007653
12:51:34|0.007652
12:51:35|0.007653
12:51:36|0.007635
12:51:37|0.007626
12:51:38|0.00762
12:51:39|0.007622
12:51:40|0.007619
12:51:41|0.007619
12:51:42|0.007618
12:51:43|0.007625
12:51:44|0.007617
12:51:45|0.007617
12:51:46|0.007603
12:51:47|0.007612
12:51:48|0.007596
12:51:49|0.007572
12:51:50|0.007582
12:51:51|0.007585
12:51:52|0.007579
12:51:53|0.007575
12:51:54|0.007578
12:51:56|0.007572
12:51:56|0.007572
12:51:57|0.007578
12:51:58|0.007578
12:52:00|0.007575
12:52:01|0.00756
12:52:02|0.007565
12:52:03|0.00757
12:52:04|0.00756
12:52:05|0.00756
12:52:06|0.007564
12:52:07|0.007561
12:52:08|0.007557
12:52:09|0.007571
12:52:10|0.007568
12:52:11|0.007583
12:52:12|0.007585
12:52:13|0.007587
12:52:14|0.00758
12:52:15|0.007582
12:52:16|0.007584
12:52:18|0.007591
12:52:18|0.007585
12:52:19|0.007595
12:52:20|0.007591
12:52:21|0.007592
12:52:23|0.007592
12:52:23|0.007595
12:52:24|0.00759
12:52:25|0.00759
12:52:26|0.007591
12:52:27|0.007585
12:52:28|0.007581
12:52:29|0.007586
12:52:31|0.007591
12:52:31|0.007591
12:52:33|0.007592
12:52:34|0.007603
12:52:35|0.007615
12:52:36|0.007615
12:52:37|0.0076
12:52:38|0.007599
12:52:38|0.007605
12:52:40|0.007604
12:52:40|0.007638
12:52:41|0.007626
12:52:43|0.007625
12:52:44|0.007629
12:52:44|0.007628
12:52:45|0.007626
12:52:47|0.00762
12:52:47|0.007621
12:52:48|0.007613
12:52:49|0.00762
12:52:51|0.007618
12:52:51|0.007617
12:52:52|0.007617
12:52:54|0.00761
12:52:54|0.007614
12:52:56|0.007623
12:52:57|0.007616
12:52:57|0.007627
12:52:59|0.007624
12:53:00|0.007625
12:53:01|0.007625
12:53:02|0.007625
12:53:04|0.007634
12:53:04|0.007629
12:53:06|0.007623
12:53:07|0.007614
12:53:08|0.007615
12:53:09|0.007624
12:53:10|0.007623
12:53:11|0.007625
12:53:12|0.007628
12:53:13|0.007628
12:53:14|0.007622
12:53:15|0.007627
12:53:16|0.007632
12:53:17|0.007642
12:53:18|0.007641
12:53:19|0.007642
12:53:20|0.007641
12:53:21|0.007641
12:53:22|0.007638
12:53:22|0.007637
12:53:23|0.007639
12:53:25|0.007641
12:53:26|0.007638
12:53:27|0.007637
12:53:28|0.007628
12:53:29|0.007633
12:53:30|0.007637
12:53:30|0.007637
12:53:32|0.007639
12:53:33|0.007645
12:53:34|0.007645
12:53:34|0.007645
12:53:35|0.007648
12:53:37|0.007646
12:53:38|0.007648
12:53:39|0.007641
12:53:40|0.007641
12:53:41|0.007641
12:53:42|0.007641
12:53:43|0.007641
12:53:44|0.007641
12:53:45|0.00764
12:53:46|0.007637
12:53:47|0.007638
12:53:48|0.007639
12:53:49|0.007639
12:53:50|0.007637
12:53:51|0.007626
12:53:52|0.007611
12:53:52|0.007611
12:53:53|0.00761
12:53:55|0.007615
12:53:56|0.00762
12:53:57|0.007617
12:53:57|0.007611
12:53:59|0.007616
12:54:00|0.007613
12:54:01|0.007618
12:54:02|0.007618
12:54:03|0.007626
12:54:04|0.00762
12:54:05|0.00762
12:54:06|0.007628
12:54:07|0.007628
12:54:08|0.007628
12:54:09|0.007643
12:54:11|0.007636
12:54:11|0.007636
12:54:12|0.007636
12:54:13|0.007654
12:54:14|0.007663
12:54:16|0.00766
12:54:17|0.007675
12:54:18|0.007679
12:54:19|0.007677
12:54:19|0.007684
12:54:20|0.007675
12:54:21|0.007668
12:54:22|0.007663
12:54:23|0.007657
12:54:24|0.007658
12:54:26|0.007659
12:54:26|0.007657
12:54:28|0.007657
12:54:28|0.007655
12:54:29|0.007667
12:54:30|0.007667
12:54:31|0.007674
12:54:32|0.007671
12:54:34|0.007668
12:54:34|0.007652
12:54:35|0.007669
12:54:36|0.007649
12:54:38|0.007649
12:54:39|0.007651
12:54:39|0.007643
12:54:41|0.00765
12:54:41|0.007643
12:54:43|0.007649
12:54:43|0.007649
12:54:45|0.007655
12:54:46|0.007655
12:54:47|0.007658
12:54:48|0.007649
12:54:49|0.007648
12:54:50|0.007647
12:54:50|0.007647
12:54:51|0.007658
12:54:53|0.007658
12:54:54|0.007654
12:54:55|0.007657
12:54:56|0.007658
12:54:57|0.007658
12:54:58|0.007658
12:54:59|0.00767
12:55:00|0.007668
12:55:01|0.007662
12:55:03|0.007664
12:55:04|0.007664
12:55:05|0.007662
12:55:06|0.007668
12:55:07|0.007669
12:55:08|0.007671
12:55:09|0.007668
12:55:10|0.007669
12:55:11|0.007659
12:55:12|0.007661
12:55:13|0.00767
12:55:14|0.007668
12:55:15|0.007667
12:55:16|0.007665
12:55:17|0.007671
12:55:18|0.007678
12:55:19|0.007683
12:55:20|0.007685
12:55:21|0.007685
12:55:22|0.007685
12:55:23|0.007685
12:55:24|0.007685
12:55:25|0.007689
12:55:26|0.007691
12:55:27|0.007685
12:55:28|0.007687
12:55:29|0.007679
12:55:30|0.007681
12:55:31|0.007685
12:55:32|0.007685
12:55:33|0.00768
12:55:34|0.007674
12:55:35|0.007677
12:55:36|0.00768
12:55:37|0.00768
12:55:38|0.007677
12:55:39|0.007685
12:55:40|0.00768
12:55:41|0.007667
12:55:42|0.007671
12:55:43|0.007667
12:55:44|0.007663
12:55:45|0.007652
12:55:46|0.00765
12:55:47|0.007645
12:55:48|0.007643
12:55:49|0.007643
12:55:50|0.007628
12:55:51|0.007625
12:55:52|0.007625
12:55:53|0.007633
12:55:54|0.00762
12:55:55|0.007617
12:55:56|0.007621
12:55:57|0.007611
12:55:58|0.007607
12:55:59|0.007601
12:56:00|0.007581
12:56:01|0.007584
12:56:02|0.00758
12:56:04|0.007577
12:56:05|0.00758
12:56:06|0.007577
12:56:07|0.007576
12:56:08|0.007572
12:56:09|0.007576
12:56:10|0.007576
12:56:11|0.007564
12:56:12|0.007564
12:56:13|0.007563
12:56:14|0.007571
12:56:14|0.007565
12:56:16|0.007567
12:56:17|0.007575
12:56:18|0.007579
12:56:19|0.007575
12:56:20|0.007575
12:56:21|0.007576
12:56:22|0.007564
12:56:22|0.007564
12:56:24|0.007551
12:56:25|0.007551
12:56:26|0.007552
12:56:27|0.007545
12:56:28|0.007541
12:56:29|0.007548
12:56:30|0.007549
12:56:31|0.007541
12:56:32|0.007521
12:56:32|0.007512
12:56:34|0.00751
12:56:35|0.007509
12:56:36|0.007505
12:56:37|0.00751
12:56:38|0.007521
12:56:39|0.007518
12:56:40|0.007518
12:56:41|0.007501
12:56:42|0.007506
12:56:43|0.007514
12:56:44|0.007502
12:56:45|0.007509
12:56:46|0.007506
12:56:47|0.007506
12:56:48|0.0075
12:56:50|0.007507
12:56:50|0.007475
12:56:51|0.007414
12:56:52|0.007407
12:56:53|0.007408
12:56:54|0.007413
12:56:55|0.007414
12:56:56|0.00743
12:56:57|0.007438
12:56:58|0.00739
12:56:59|0.007432
12:57:01|0.007408
12:57:02|0.007418
12:57:02|0.007429
12:57:04|0.00743
12:57:05|0.007467
12:57:06|0.007464
12:57:08|0.007457
12:57:09|0.007443
12:57:10|0.007443
12:57:11|0.007451
12:57:12|0.007445
12:57:13|0.007458
12:57:14|0.007451
12:57:14|0.007464
12:57:16|0.007459
12:57:17|0.00746
12:57:18|0.00746
12:57:18|0.007485
12:57:20|0.007486
12:57:21|0.007477
12:57:22|0.007507
12:57:23|0.007485
12:57:24|0.007489
12:57:25|0.007488
12:57:26|0.007481
12:57:27|0.007481
12:57:27|0.007498
12:57:29|0.007498
12:57:29|0.007491
12:57:31|0.007489
12:57:32|0.007501
12:57:33|0.007501
12:57:34|0.007501
12:57:35|0.007501
12:57:36|0.007498
12:57:37|0.007498
12:57:38|0.007494
12:57:39|0.007494
12:57:40|0.007488
12:57:41|0.007481
12:57:42|0.00748
12:57:43|0.007479
12:57:44|0.007471
12:57:46|0.00748
12:57:46|0.00748
12:57:47|0.00748
12:57:48|0.00748
12:57:49|0.00747
12:57:50|0.00748
12:57:51|0.007493
12:57:52|0.007489
12:57:53|0.00749
12:57:54|0.00749
12:57:55|0.00749
12:57:56|0.007484
12:57:57|0.007483
12:57:58|0.007484
12:57:59|0.007492
12:58:00|0.0075
12:58:02|0.007502
12:58:02|0.007506
12:58:03|0.00751
12:58:05|0.007517
12:58:06|0.007515
12:58:07|0.007516
12:58:08|0.007505
12:58:09|0.007517
12:58:10|0.007513
12:58:11|0.007519
12:58:12|0.007517
12:58:13|0.007531
12:58:14|0.007532
12:58:15|0.007531
12:58:16|0.007532
12:58:17|0.007544
12:58:18|0.007545
12:58:19|0.007546
12:58:20|0.007532
12:58:21|0.007528
12:58:22|0.00752
12:58:23|0.007527
12:58:24|0.007528
12:58:25|0.007532
12:58:26|0.007539
12:58:27|0.00753
12:58:28|0.007545
12:58:29|0.007544
12:58:31|0.007534
12:58:32|0.007534
12:58:33|0.007539
12:58:33|0.007545
12:58:34|0.007545
12:58:36|0.007545
12:58:36|0.007545
12:58:38|0.007557
12:58:39|0.007557
12:58:39|0.007556
12:58:41|0.007547
12:58:42|0.007549
12:58:43|0.007549
12:58:43|0.007545
12:58:45|0.007559
12:58:45|0.007559
12:58:47|0.007558
12:58:48|0.007551
12:58:49|0.007547
12:58:50|0.00755
12:58:50|0.007544
12:58:51|0.007536
12:58:53|0.007541
12:58:54|0.007541
12:58:55|0.007536
12:58:56|0.007536
12:58:57|0.007536
12:58:58|0.007551
12:58:58|0.007552
12:59:00|0.007552
12:59:00|0.007556
12:59:02|0.007554
12:59:03|0.007554
12:59:04|0.007554
12:59:05|0.007514
12:59:07|0.007517
12:59:08|0.007518
12:59:08|0.007517
12:59:09|0.007514
12:59:11|0.007514
12:59:11|0.007522
12:59:13|0.007523
12:59:14|0.007541
12:59:15|0.007525
12:59:16|0.007536
12:59:17|0.007538
12:59:18|0.007536
12:59:19|0.007532
12:59:20|0.00753
12:59:21|0.007504
12:59:22|0.007502
12:59:23|0.007491
12:59:24|0.007485
12:59:25|0.007487
12:59:26|0.007492
12:59:26|0.007504
12:59:28|0.007504
12:59:29|0.007492
12:59:30|0.007492
12:59:30|0.007506
12:59:32|0.007494
12:59:33|0.007501
12:59:34|0.007501
12:59:35|0.007504
12:59:36|0.007495
12:59:37|0.007498
12:59:38|0.007498
12:59:39|0.007504
12:59:40|0.007504
12:59:41|0.007499
12:59:42|0.00753
12:59:43|0.007544
12:59:44|0.007549
12:59:45|0.007555
12:59:46|0.007568
12:59:47|0.00756
12:59:49|0.007556
12:59:49|0.007593
12:59:50|0.00761
12:59:51|0.007609
12:59:52|0.0076
12:59:53|0.007591
12:59:54|0.007599
12:59:55|0.007588
12:59:56|0.007588
12:59:57|0.007571
12:59:58|0.007568
12:59:59|0.00757
13:00:00|0.00757
13:00:01|0.007574
13:00:02|0.007572
13:00:04|0.007578
13:00:04|0.007581
13:00:05|0.00759
13:00:06|0.007591
13:00:07|0.007608
13:00:09|0.007614
13:00:10|0.007601
13:00:11|0.007589
13:00:12|0.007605
13:00:12|0.00759
13:00:14|0.007629
13:00:15|0.00763
13:00:16|0.007624
13:00:17|0.007622
13:00:18|0.007637
13:00:20|0.007633
13:00:20|0.007627
13:00:21|0.007637
13:00:22|0.007644
13:00:23|0.007644
13:00:24|0.007639
13:00:25|0.007657
13:00:26|0.007679
13:00:27|0.007679
13:00:28|0.007679
13:00:29|0.007673
13:00:31|0.007663
13:00:31|0.007663
13:00:33|0.007662
13:00:33|0.007673
13:00:34|0.007663
13:00:36|0.007665
13:00:37|0.007671
13:00:38|0.007673
13:00:38|0.007661
13:00:40|0.007661
13:00:40|0.007666
13:00:42|0.007666
13:00:43|0.007672
13:00:44|0.007662
13:00:45|0.007661
13:00:45|0.00767
13:00:47|0.007672
13:00:48|0.007672
13:00:48|0.00767
13:00:50|0.007667
13:00:50|0.007657
13:00:52|0.007657
13:00:53|0.007671
13:00:54|0.007677
13:00:55|0.007685
13:00:56|0.007687
13:00:57|0.007697
13:00:58|0.00769
13:00:59|0.00769
13:01:00|0.00769
13:01:01|0.007696
13:01:03|0.007699
13:01:03|0.007678
13:01:04|0.007686
13:01:05|0.007691
13:01:06|0.007678
13:01:07|0.007678
13:01:08|0.007679
13:01:09|0.007679
13:01:10|0.007679
13:01:12|0.007679
13:01:13|0.007679
13:01:14|0.007688
13:01:14|0.007688
13:01:16|0.007688
13:01:17|0.007698
13:01:17|0.007698
13:01:19|0.007679
13:01:19|0.007692
13:01:21|0.007693
13:01:22|0.007694
13:01:22|0.007691
13:01:24|0.007714
13:01:25|0.007726
13:01:26|0.007721
13:01:27|0.007723
13:01:28|0.007731
13:01:29|0.007735
13:01:30|0.007735
13:01:31|0.007718
13:01:32|0.007725
13:01:33|0.007727
13:01:34|0.007733
13:01:34|0.007727
13:01:36|0.007727
13:01:37|0.00772
13:01:38|0.007735
13:01:39|0.007704
13:01:40|0.00772
13:01:41|0.00772
13:01:42|0.007721
13:01:43|0.007714
13:01:44|0.007714
13:01:45|0.007714
13:01:46|0.007714
13:01:47|0.007714
13:01:47|0.007718
13:01:49|0.007713
13:01:50|0.007713
13:01:51|0.00772
13:01:52|0.007718
13:01:52|0.007725
13:01:54|0.007725
13:01:55|0.007718
13:01:56|0.007719
13:01:57|0.007702
13:01:58|0.007701
13:01:59|0.0077
13:02:00|0.0077
13:02:01|0.0077
13:02:03|0.0077
13:02:03|0.007698
13:02:04|0.007695
13:02:05|0.007695
13:02:06|0.007708
13:02:08|0.007708
13:02:09|0.0077
13:02:10|0.0077
13:02:11|0.007651
13:02:12|0.007664
13:02:13|0.007661
13:02:14|0.007658
13:02:15|0.007668
13:02:16|0.007668
13:02:17|0.007668
13:02:18|0.007666
13:02:18|0.007651
13:02:20|0.007651
13:02:20|0.007652
13:02:22|0.007652
13:02:23|0.007653
13:02:24|0.00765
13:02:25|0.00765
13:02:26|0.007615
13:02:28|0.007607
13:02:28|0.007617
13:02:29|0.007616
13:02:30|0.007631
13:02:31|0.007636
13:02:32|0.007626
13:02:33|0.007643
13:02:34|0.007643
13:02:36|0.007643
13:02:37|0.00763
13:02:38|0.007639
13:02:38|0.007639
13:02:40|0.00763
13:02:41|0.007627
13:02:42|0.007638
13:02:43|0.007636
13:02:44|0.007629
13:02:45|0.007632
13:02:45|0.007636
13:02:47|0.007627
13:02:48|0.007627
13:02:49|0.007626
13:02:50|0.007623
13:02:51|0.007621
13:02:52|0.007621
13:02:52|0.007621
13:02:54|0.00762
13:02:55|0.007634
13:02:56|0.007627
13:02:57|0.007649
13:02:58|0.007664
13:02:59|0.007679
13:03:00|0.007688
13:03:01|0.007686
13:03:02|0.007696
13:03:03|0.007687
13:03:04|0.007687
13:03:06|0.007688
13:03:07|0.007688
13:03:07|0.007688
13:03:08|0.007687
13:03:10|0.007687
13:03:11|0.007698
13:03:12|0.007698
13:03:13|0.007699
13:03:14|0.007705
13:03:15|0.007705
13:03:16|0.007703
13:03:18|0.0077
13:03:18|0.00771
13:03:19|0.007706
13:03:20|0.007702
13:03:22|0.007726
13:03:23|0.007743
13:03:23|0.007747
13:03:25|0.007775
13:03:26|0.007775
13:03:26|0.007785
13:03:28|0.007775
13:03:29|0.007788
13:03:29|0.007789
13:03:31|0.007797
13:03:32|0.007787
13:03:33|0.007798
13:03:34|0.007788
13:03:35|0.007798
13:03:36|0.00779
13:03:37|0.00779
13:03:38|0.007798
13:03:39|0.007798
13:03:39|0.007797
13:03:40|0.007797
13:03:42|0.007799
13:03:43|0.007797
13:03:44|0.007797
13:03:45|0.007788
13:03:46|0.007797
13:03:46|0.007789
13:03:48|0.007788
13:03:49|0.007784
13:03:50|0.00778
13:03:51|0.00778
13:03:52|0.007766
13:03:53|0.007779
13:03:54|0.00777
13:03:56|0.007771
13:03:56|0.007771
13:03:57|0.007778
13:03:58|0.007778
13:03:59|0.007774
13:04:00|0.007766
13:04:01|0.007763
13:04:02|0.007763
13:04:03|0.00778
13:04:04|0.00778
13:04:05|0.007771
13:04:06|0.007771
13:04:07|0.007787
13:04:08|0.007787
13:04:09|0.007784
13:04:11|0.007787
13:04:12|0.00778
13:04:13|0.007801
13:04:14|0.007801
13:04:15|0.00781
13:04:16|0.007801
13:04:17|0.007811
13:04:18|0.007815
13:04:19|0.007815
13:04:21|0.007816
13:04:22|0.007815
13:04:22|0.007816
13:04:24|0.007816
13:04:25|0.007813
13:04:26|0.007815
13:04:26|0.007815
13:04:28|0.007812
13:04:28|0.007812
13:04:30|0.007801
13:04:30|0.007793
13:04:32|0.007803
13:04:33|0.007795
13:04:34|0.007794
13:04:35|0.007801
13:04:36|0.007803
13:04:36|0.007797
13:04:38|0.007794
13:04:39|0.007791
13:04:39|0.007797
13:04:41|0.007797
13:04:42|0.007796
13:04:42|0.007791
13:04:44|0.007792
13:04:45|0.00779
13:04:46|0.00779
13:04:47|0.007787
13:04:48|0.007781
13:04:49|0.007787
13:04:50|0.007769
13:04:51|0.007769
13:04:52|0.007769
13:04:53|0.007738
13:04:54|0.007736
13:04:55|0.007693
13:04:56|0.007694
13:04:57|0.007731
13:04:58|0.007744
13:04:59|0.00775
13:05:00|0.007746
13:05:01|0.007714
13:05:02|0.007724
13:05:03|0.007709
13:05:04|0.007712
13:05:05|0.007712
13:05:06|0.007711
13:05:07|0.007712
13:05:08|0.007712
13:05:09|0.007724
13:05:10|0.007712
13:05:12|0.007728
13:05:13|0.007732
13:05:14|0.007746
13:05:15|0.007734
13:05:16|0.007759
13:05:17|0.00776
13:05:18|0.007748
13:05:19|0.007749
13:05:20|0.00775
13:05:21|0.007744
13:05:22|0.007746
13:05:23|0.007739
13:05:24|0.00774
13:05:25|0.007745
13:05:26|0.007728
13:05:27|0.00774
13:05:28|0.007739
13:05:29|0.007744
13:05:30|0.007719
13:05:31|0.007711
13:05:32|0.007697
13:05:33|0.007691
13:05:34|0.007697
13:05:35|0.007697
13:05:36|0.007691
13:05:37|0.007697
13:05:38|0.007691
13:05:39|0.007681
13:05:40|0.007682
13:05:41|0.007683
13:05:42|0.007688
13:05:43|0.007687
13:05:44|0.007687
13:05:45|0.007687
13:05:47|0.007687
13:05:47|0.007687
13:05:49|0.007688
13:05:49|0.007696
13:05:51|0.007687
13:05:52|0.007696
13:05:52|0.007688
13:05:53|0.007697
13:05:55|0.007692
13:05:56|0.007693
13:05:56|0.00769
13:05:58|0.007689
13:05:58|0.007697
13:05:59|0.007697
13:06:00|0.007688
13:06:02|0.007684
13:06:03|0.00767
13:06:04|0.007683
13:06:05|0.007677
13:06:06|0.007677
13:06:07|0.00767
13:06:08|0.007663
13:06:09|0.007653
13:06:10|0.00765
13:06:11|0.007636
13:06:11|0.007621
13:06:13|0.007625
13:06:14|0.007622
13:06:16|0.007628
13:06:17|0.007639
13:06:18|0.007638
13:06:18|0.007648
13:06:20|0.00765
13:06:21|0.007654
13:06:22|0.00765
13:06:23|0.00764
13:06:23|0.007653
13:06:25|0.007653
13:06:26|0.00765
13:06:26|0.007664
13:06:28|0.00765
13:06:28|0.00765
13:06:30|0.00765
13:06:31|0.007649
13:06:32|0.00765
13:06:33|0.00765
13:06:34|0.00765
13:06:35|0.007651
13:06:36|0.007663
13:06:37|0.007663
13:06:38|0.007663
13:06:40|0.007652
13:06:40|0.007652
13:06:42|0.007652
13:06:42|0.007659
13:06:44|0.007659
13:06:45|0.007633
13:06:46|0.007633
13:06:47|0.007633
13:06:48|0.007633
13:06:49|0.00764
13:06:50|0.007633
13:06:51|0.007633
13:06:52|0.007625
13:06:53|0.007631
13:06:53|0.007631
13:06:54|0.007638
13:06:56|0.007626
13:06:57|0.007626
13:06:57|0.007626
13:06:59|0.00763
13:06:59|0.007625
13:07:01|0.007625
13:07:02|0.007625
13:07:03|0.007625
13:07:04|0.007622
13:07:05|0.007622
13:07:06|0.007625
13:07:07|0.007625
13:07:08|0.007625
13:07:09|0.00762
13:07:10|0.007617
13:07:11|0.007615
13:07:12|0.007617
13:07:14|0.007611
13:07:15|0.007609
13:07:17|0.007571
13:07:17|0.007578
13:07:19|0.007574
13:07:19|0.007572
13:07:21|0.007552
13:07:21|0.007517
13:07:23|0.007525
13:07:24|0.00752
13:07:25|0.007519
13:07:26|0.007521
13:07:26|0.007528
13:07:27|0.007527
13:07:29|0.007544
13:07:30|0.007544
13:07:31|0.007548
13:07:32|0.00752
13:07:33|0.007524
13:07:33|0.007479
13:07:35|0.007497
13:07:36|0.007479
13:07:36|0.007471
13:07:37|0.007486
13:07:39|0.007477
13:07:40|0.007479
13:07:41|0.007475
13:07:42|0.007479
13:07:43|0.007493
13:07:44|0.007501
13:07:45|0.007486
13:07:46|0.007478
13:07:47|0.007483
13:07:48|0.00749
13:07:49|0.00749
13:07:50|0.00751
13:07:51|0.007512
13:07:52|0.00749
13:07:53|0.007497
13:07:54|0.007497
13:07:55|0.007476
13:07:56|0.007484
13:07:57|0.007498
13:07:58|0.00744
13:07:59|0.007443
13:08:00|0.007445
13:08:01|0.007429
13:08:03|0.007427
13:08:03|0.007428
13:08:04|0.007427
13:08:05|0.007423
13:08:06|0.0074
13:08:07|0.007411
13:08:08|0.007404
13:08:09|0.007403
13:08:10|0.007403
13:08:11|0.007358
13:08:12|0.007339
13:08:13|0.007338
13:08:14|0.007338
13:08:16|0.007347
13:08:16|0.007346
13:08:18|0.00733
13:08:19|0.007375
13:08:20|0.007375
13:08:21|0.007368
13:08:21|0.007374
13:08:23|0.007385
13:08:24|0.007375
13:08:25|0.007376
13:08:26|0.007383
13:08:27|0.007385
13:08:29|0.007385
13:08:29|0.007399
13:08:31|0.007391
13:08:32|0.007388
13:08:32|0.007411
13:08:34|0.007412
13:08:35|0.007412
13:08:36|0.007411
13:08:37|0.007412
13:08:38|0.007428
13:08:39|0.007428
13:08:40|0.007419
13:08:41|0.00742
13:08:42|0.00742
13:08:42|0.007415
13:08:44|0.007407
13:08:45|0.007402
13:08:46|0.007403
13:08:46|0.007411
13:08:48|0.007415
13:08:49|0.007428
13:08:49|0.007428
13:08:51|0.007427
13:08:52|0.007401
13:08:53|0.007417
13:08:54|0.007404
13:08:55|0.007419
13:08:56|0.007419
13:08:57|0.007413
13:08:58|0.007422
13:08:59|0.0074
13:09:00|0.007401
13:09:02|0.007385
13:09:02|0.007399
13:09:03|0.007399
13:09:04|0.007399
13:09:05|0.007399
13:09:06|0.007399
13:09:07|0.007393
13:09:08|0.007417
13:09:09|0.007404
13:09:10|0.007401
13:09:11|0.007399
13:09:12|0.007407
13:09:13|0.007407
13:09:14|0.007401
13:09:16|0.007404
13:09:17|0.00741
13:09:18|0.007405
13:09:19|0.007405
13:09:20|0.007402
13:09:21|0.007402
13:09:22|0.007401
13:09:23|0.007401
13:09:24|0.007406
13:09:25|0.007406
13:09:26|0.007409
13:09:27|0.007409
13:09:28|0.007402
13:09:29|0.007406
13:09:30|0.007406
13:09:32|0.007402
13:09:33|0.007406
13:09:33|0.007409
13:09:34|0.007409
13:09:35|0.007403
13:09:36|0.007405
13:09:38|0.007407
13:09:38|0.007407
13:09:39|0.007409
13:09:40|0.007409
13:09:41|0.007408
13:09:43|0.007406
13:09:44|0.007406
13:09:45|0.007406
13:09:45|0.007407
13:09:47|0.007406
13:09:47|0.007406
13:09:49|0.007406
13:09:50|0.007403
13:09:51|0.007407
13:09:52|0.007407
13:09:53|0.00738
13:09:53|0.007377
13:09:54|0.007373
13:09:56|0.007356
13:09:56|0.007355
13:09:57|0.00735
13:09:59|0.00735
13:10:00|0.007351
13:10:01|0.00735
13:10:01|0.007349
13:10:02|0.007348
13:10:04|0.007344
13:10:05|0.007331
13:10:05|0.007333
13:10:06|0.007333
13:10:07|0.007341
13:10:08|0.00732
13:10:10|0.007323
13:10:10|0.007324
13:10:11|0.007329
13:10:13|0.007329
13:10:13|0.007322
13:10:14|0.007338
13:10:15|0.007326
13:10:17|0.007335
13:10:18|0.007322
13:10:19|0.007323
13:10:21|0.007326
13:10:22|0.007311
13:10:23|0.00731
13:10:24|0.007314
13:10:25|0.007297
13:10:26|0.007291
13:10:26|0.007278
13:10:27|0.007261
13:10:29|0.007263
13:10:30|0.007261
13:10:31|0.00726
13:10:32|0.007266
13:10:33|0.007266
13:10:34|0.007266
13:10:35|0.007274
13:10:36|0.007283
13:10:37|0.007292
13:10:38|0.007293
13:10:39|0.007299
13:10:40|0.007285
13:10:41|0.007271
13:10:42|0.007293
13:10:43|0.007269
13:10:44|0.007286
13:10:45|0.007284
13:10:46|0.007293
13:10:47|0.007292
13:10:48|0.007292
13:10:49|0.007287
13:10:50|0.007287
13:10:51|0.007291
13:10:52|0.007281
13:10:53|0.007292
13:10:54|0.00728
13:10:55|0.00728
13:10:56|0.007268
13:10:57|0.007263
13:10:58|0.007261
13:10:59|0.00727
13:11:00|0.007265
13:11:01|0.007265
13:11:02|0.007265
13:11:03|0.007263
13:11:04|0.007257
13:11:05|0.007263
13:11:06|0.007267
13:11:07|0.007263
13:11:08|0.007263
13:11:09|0.007263
13:11:10|0.007263
13:11:11|0.00725
13:11:12|0.007259
13:11:13|0.007257
13:11:14|0.007259
13:11:15|0.007259
13:11:16|0.007276
13:11:18|0.00729
13:11:19|0.007296
13:11:20|0.007295
13:11:21|0.007309
13:11:22|0.0073
13:11:23|0.007316
13:11:24|0.007309
13:11:25|0.007323
13:11:26|0.007329
13:11:28|0.007304
13:11:28|0.007316
13:11:29|0.007317
13:11:30|0.007299
13:11:32|0.007323
13:11:32|0.007331
13:11:33|0.007325
13:11:34|0.007328
13:11:35|0.007323
13:11:36|0.007309
13:11:37|0.007317
13:11:38|0.007309
13:11:39|0.007304
13:11:40|0.007316
13:11:41|0.007306
13:11:42|0.007331
13:11:43|0.007311
13:11:44|0.007324
13:11:45|0.007323
13:11:46|0.007344
13:11:47|0.007338
13:11:48|0.00735
13:11:49|0.00735
13:11:50|0.007344
13:11:51|0.0074
13:11:52|0.007379
13:11:53|0.007365
13:11:54|0.007365
13:11:55|0.007385
13:11:56|0.007382
13:11:57|0.007371
13:11:58|0.007374
13:11:59|0.007365
13:12:00|0.007363
13:12:01|0.007335
13:12:02|0.007343
13:12:03|0.007338
13:12:04|0.007338
13:12:05|0.007358
13:12:06|0.00736
13:12:07|0.007351
13:12:08|0.007345
13:12:09|0.007362
13:12:10|0.007357
13:12:11|0.007355
13:12:12|0.007355
13:12:13|0.007355
13:12:14|0.007347
13:12:15|0.007347
13:12:16|0.007347
13:12:18|0.007362
13:12:19|0.007356
13:12:20|0.007356
13:12:21|0.007355
13:12:22|0.007356
13:12:24|0.007355
13:12:24|0.007335
13:12:25|0.007327
13:12:26|0.007301
13:12:27|0.0073
13:12:28|0.007301
13:12:29|0.007295
13:12:30|0.007295
13:12:31|0.007282
13:12:32|0.00728
13:12:33|0.007286
13:12:34|0.007279
13:12:35|0.007269
13:12:36|0.007289
13:12:37|0.007307
13:12:38|0.007291
13:12:40|0.007297
13:12:41|0.007296
13:12:42|0.007296
13:12:43|0.007304
13:12:45|0.007319
13:12:45|0.007315
13:12:46|0.00731
13:12:47|0.007318
13:12:48|0.007314
13:12:49|0.007312
13:12:50|0.007319
13:12:51|0.007328
13:12:52|0.007333
13:12:53|0.007325
13:12:54|0.007346
13:12:55|0.007334
13:12:56|0.007359
13:12:57|0.007317
13:12:58|0.007317
13:12:59|0.007314
13:13:00|0.007313
13:13:02|0.007339
13:13:03|0.007292
13:13:04|0.007284
13:13:05|0.00729
13:13:05|0.007293
13:13:06|0.007285
13:13:08|0.007285
13:13:08|0.007297
13:13:09|0.007265
13:13:10|0.007281
13:13:12|0.007259
13:13:12|0.00727
13:13:13|0.007262
13:13:14|0.00728
13:13:16|0.007267
13:13:16|0.007271
13:13:18|0.007278
13:13:19|0.007278
13:13:19|0.00728
13:13:21|0.00728
13:13:22|0.007296
13:13:23|0.007295
13:13:24|0.007293
13:13:25|0.007293
13:13:26|0.007295
13:13:27|0.007295
13:13:28|0.007284
13:13:29|0.007295
13:13:30|0.007279
13:13:31|0.007279
13:13:32|0.007286
13:13:33|0.007285
13:13:34|0.007295
13:13:35|0.00728
13:13:36|0.007279
13:13:38|0.00728
13:13:38|0.00728
13:13:39|0.007295
13:13:40|0.007285
13:13:41|0.007293
13:13:42|0.007293
13:13:43|0.007293
13:13:44|0.007295
13:13:45|0.007281
13:13:46|0.007292
13:13:47|0.007279
13:13:48|0.007267
13:13:49|0.007285
13:13:50|0.007283
13:13:51|0.007282
13:13:52|0.007296
13:13:53|0.00728
13:13:54|0.007287
13:13:55|0.007303
13:13:56|0.007305
13:13:57|0.007304
13:13:59|0.007314
13:14:00|0.00729
13:14:01|0.007285
13:14:02|0.007285
13:14:02|0.007284
13:14:03|0.007294
13:14:04|0.007294
13:14:06|0.007295
13:14:07|0.007303
13:14:08|0.007292
13:14:09|0.00733
13:14:10|0.00733
13:14:11|0.007324
13:14:11|0.007334
13:14:13|0.00732
13:14:13|0.007324
13:14:14|0.007324
13:14:16|0.007324
13:14:17|0.007332
13:14:18|0.007324
13:14:18|0.007324
13:14:19|0.007322
13:14:22|0.00732
13:14:22|0.00732
13:14:23|0.00732
13:14:24|0.00732
13:14:26|0.00732
13:14:27|0.007311
13:14:27|0.007316
13:14:29|0.007315
13:14:30|0.007321
13:14:31|0.007314
13:14:32|0.00732
13:14:33|0.007314
13:14:34|0.007324
13:14:35|0.007319
13:14:36|0.007322
13:14:37|0.007322
13:14:38|0.007316
13:14:39|0.007302
13:14:40|0.007315
13:14:41|0.007301
13:14:42|0.007301
13:14:43|0.007301
13:14:44|0.007301
13:14:45|0.007318
13:14:46|0.00731
13:14:47|0.00731
13:14:48|0.007311
13:14:49|0.007312
13:14:50|0.007312
13:14:51|0.007313
13:14:52|0.007314
13:14:53|0.007312
13:14:54|0.007312
13:14:55|0.007313
13:14:56|0.007314
13:14:57|0.007312
13:14:58|0.007315
13:14:59|0.007322
13:15:00|0.007318
13:15:01|0.00731
13:15:02|0.007313
13:15:03|0.007313
13:15:04|0.007315
13:15:05|0.007315
13:15:06|0.007315
13:15:07|0.007338
13:15:09|0.007319
13:15:09|0.007327
13:15:11|0.007317
13:15:12|0.007335
13:15:12|0.007323
13:15:13|0.007323
13:15:15|0.007323
13:15:16|0.007325
13:15:16|0.007328
13:15:17|0.007332
13:15:18|0.007331
13:15:19|0.007329
13:15:20|0.007329
13:15:22|0.007336
13:15:23|0.007323
13:15:24|0.007323
13:15:26|0.007315
13:15:27|0.007315
13:15:28|0.007306
13:15:28|0.0073
13:15:30|0.007292
13:15:31|0.0073
13:15:32|0.007272
13:15:33|0.007274
13:15:34|0.007261
13:15:35|0.007266
13:15:36|0.007266
13:15:37|0.007266
13:15:38|0.007267
13:15:38|0.007267
13:15:40|0.007267
13:15:41|0.007277
13:15:42|0.007277
13:15:43|0.007266
13:15:44|0.007266
13:15:45|0.007257
13:15:46|0.00725
13:15:46|0.007252
13:15:48|0.007265
13:15:49|0.007265
13:15:50|0.007278
13:15:51|0.007273
13:15:52|0.007273
13:15:53|0.007272
13:15:54|0.007274
13:15:55|0.007278
13:15:56|0.00727
13:15:57|0.00727
13:15:58|0.007266
13:15:59|0.007256
13:15:59|0.007253
13:16:01|0.007263
13:16:02|0.007256
13:16:02|0.007256
13:16:04|0.007256
13:16:05|0.007262
13:16:06|0.007256
13:16:07|0.007264
13:16:08|0.007256
13:16:09|0.007251
13:16:10|0.007266
13:16:11|0.007256
13:16:12|0.007256
13:16:13|0.007278
13:16:14|0.007272
13:16:15|0.007274
13:16:16|0.007276
13:16:17|0.007271
13:16:18|0.007271
13:16:19|0.007277
13:16:20|0.007272
13:16:21|0.007284
13:16:22|0.00728
13:16:24|0.00728
13:16:25|0.007272
13:16:26|0.007275
13:16:27|0.007275
13:16:28|0.00728
13:16:29|0.00728
13:16:30|0.007279
13:16:32|0.007279
13:16:32|0.007279
13:16:33|0.0073
13:16:34|0.007302
13:16:35|0.007301
13:16:36|0.0073
13:16:37|0.007301
13:16:38|0.00729
13:16:39|0.007301
13:16:41|0.007296
13:16:41|0.007294
13:16:43|0.00729
13:16:44|0.00729
13:16:45|0.007281
13:16:46|0.0073
13:16:47|0.0073
13:16:48|0.0073
13:16:49|0.0073
13:16:50|0.007306
13:16:51|0.0073
13:16:52|0.007289
13:16:53|0.007291
13:16:54|0.007298
13:16:55|0.007289
13:16:56|0.007289
13:16:57|0.007289
13:16:58|0.007289
13:16:59|0.007287
13:17:00|0.007289
13:17:01|0.007289
13:17:02|0.007289
13:17:03|0.007289
13:17:04|0.0073
13:17:05|0.007289
13:17:06|0.0073
13:17:07|0.007303
13:17:08|0.00728
13:17:09|0.00728
13:17:10|0.007303
13:17:11|0.007303
13:17:12|0.007303
13:17:13|0.007303
13:17:14|0.007291
13:17:15|0.007285
13:17:16|0.007291
13:17:17|0.007284
13:17:19|0.007284
13:17:20|0.007274
13:17:20|0.007274
13:17:21|0.007273
13:17:22|0.00728
13:17:24|0.007282
13:17:25|0.00728
13:17:27|0.00728
13:17:27|0.00728
13:17:28|0.00728
13:17:29|0.007282
13:17:30|0.007282
13:17:31|0.00729
13:17:33|0.007282
13:17:34|0.007289
13:17:35|0.007289
13:17:36|0.007289
13:17:37|0.007289
13:17:38|0.00728
13:17:39|0.00728
13:17:40|0.007272
13:17:41|0.007275
13:17:42|0.007275
13:17:43|0.007275
13:17:44|0.007271
13:17:45|0.007262
13:17:46|0.007262
13:17:47|0.007262
13:17:48|0.007262
13:17:49|0.007262
13:17:50|0.007264
13:17:51|0.00725
13:17:52|0.007194
13:17:52|0.007193
13:17:54|0.007186
13:17:55|0.007183
13:17:56|0.007163
13:17:57|0.007164
13:17:58|0.007173
13:17:59|0.00718
13:18:00|0.007163
13:18:01|0.007168
13:18:02|0.007164
13:18:02|0.007165
13:18:04|0.007144
13:18:04|0.00714
13:18:06|0.007129
13:18:07|0.007124
13:18:07|0.007121
13:18:09|0.007114
13:18:09|0.007102
13:18:11|0.00711
13:18:11|0.007106
13:18:13|0.007106
13:18:14|0.007105
13:18:15|0.007106
13:18:16|0.007111
13:18:17|0.007131
13:18:18|0.007129
13:18:18|0.007129
13:18:20|0.007138
13:18:21|0.007139
13:18:22|0.007146
13:18:23|0.007169
13:18:24|0.00717
13:18:25|0.007172
13:18:27|0.00717
13:18:27|0.007169
13:18:28|0.007165
13:18:30|0.007175
13:18:31|0.00718
13:18:32|0.00717
13:18:33|0.00719
13:18:34|0.007199
13:18:35|0.007185
13:18:36|0.007177
13:18:37|0.007186
13:18:38|0.007186
13:18:39|0.007184
13:18:40|0.007185
13:18:41|0.007186
13:18:42|0.007187
13:18:43|0.007186
13:18:44|0.007186
13:18:45|0.00719
13:18:46|0.00718
13:18:47|0.007179
13:18:48|0.007185
13:18:49|0.007185
13:18:50|0.007186
13:18:51|0.007185
13:18:52|0.0072
13:18:53|0.007209
13:18:54|0.007222
13:18:55|0.007212
13:18:56|0.007189
13:18:57|0.007208
13:18:58|0.007208
13:18:59|0.007185
13:19:00|0.007185
13:19:01|0.007185
13:19:02|0.007188
13:19:03|0.007185
13:19:04|0.007188
13:19:05|0.007186
13:19:06|0.007185
13:19:07|0.007184
13:19:08|0.00716
13:19:09|0.007172
13:19:10|0.007172
13:19:11|0.007124
13:19:12|0.007117
13:19:13|0.007139
13:19:15|0.007135
13:19:15|0.007133
13:19:16|0.007149
13:19:17|0.007142
13:19:18|0.007138
13:19:19|0.007139
13:19:20|0.007139
13:19:21|0.007152
13:19:22|0.007142
13:19:23|0.007151
13:19:24|0.007148
13:19:26|0.007151
13:19:27|0.007142
13:19:28|0.007142
13:19:29|0.007143
13:19:30|0.007149
13:19:31|0.007156
13:19:32|0.007163
13:19:33|0.007159
13:19:35|0.007155
13:19:35|0.007155
13:19:36|0.007152
13:19:37|0.007157
13:19:39|0.007155
13:19:39|0.007158
13:19:41|0.007168
13:19:42|0.007167
13:19:43|0.007176
13:19:44|0.007202
13:19:45|0.007208
13:19:46|0.007219
13:19:46|0.007222
13:19:47|0.007214
13:19:49|0.007214
13:19:50|0.007193
13:19:51|0.007193
13:19:52|0.007199
13:19:53|0.007199
13:19:54|0.007208
13:19:55|0.007207
13:19:56|0.0072
13:19:57|0.007207
13:19:58|0.007201
13:19:59|0.0072
13:20:00|0.007223
13:20:01|0.007201
13:20:02|0.007199
13:20:03|0.007183
13:20:04|0.007184
13:20:05|0.007201
13:20:06|0.0072
13:20:07|0.007197
13:20:08|0.007203
13:20:09|0.007203
13:20:11|0.007207
13:20:11|0.0072
13:20:12|0.0072
13:20:13|0.007199
13:20:14|0.007209
13:20:16|0.007211
13:20:16|0.007211
13:20:18|0.007211
13:20:19|0.007215
13:20:19|0.007223
13:20:20|0.007228
13:20:21|0.007225
13:20:22|0.007225
13:20:24|0.007225
13:20:24|0.00722
13:20:25|0.007229
13:20:27|0.007227
13:20:28|0.007227
13:20:29|0.00723
13:20:30|0.00723
13:20:32|0.007227
13:20:32|0.00722
13:20:34|0.007224
13:20:34|0.007224
13:20:36|0.007229
13:20:36|0.007229
13:20:38|0.007229
13:20:38|0.00723
13:20:40|0.007225
13:20:41|0.007225
13:20:41|0.00723
13:20:43|0.007243
13:20:44|0.00725
13:20:46|0.007251
13:20:46|0.00725
13:20:47|0.007253
13:20:49|0.007253
13:20:49|0.007253
13:20:50|0.007254
13:20:51|0.007254
13:20:52|0.00725
13:20:53|0.007238
13:20:54|0.007242
13:20:55|0.007236
13:20:56|0.007235
13:20:57|0.007235
13:20:58|0.007244
13:21:00|0.007238
13:21:01|0.00724
13:21:01|0.007235
13:21:03|0.007237
13:21:03|0.007237
13:21:05|0.007237
13:21:05|0.007235
13:21:06|0.007235
13:21:07|0.007221
13:21:09|0.007232
13:21:09|0.007236
13:21:11|0.007236
13:21:11|0.007236
13:21:12|0.007236
13:21:13|0.007236
13:21:14|0.007236
13:21:16|0.007235
13:21:17|0.007237
13:21:17|0.007243
13:21:18|0.007243
13:21:19|0.00725
13:21:21|0.00725
13:21:22|0.00724
13:21:23|0.007242
13:21:24|0.007242
13:21:24|0.007237
13:21:26|0.007235
13:21:27|0.007244
13:21:28|0.007247
13:21:29|0.00725
13:21:31|0.007303
13:21:31|0.007302
13:21:33|0.007305
13:21:33|0.007304
13:21:34|0.007304
13:21:36|0.007301
13:21:37|0.007305
13:21:38|0.007301
13:21:39|0.007301
13:21:40|0.0073
13:21:41|0.007301
13:21:42|0.007306
13:21:43|0.007302
13:21:44|0.00732
13:21:45|0.00732
13:21:46|0.007309
13:21:47|0.00732
13:21:48|0.007313
13:21:49|0.00731
13:21:50|0.007309
13:21:51|0.0073
13:21:52|0.007306
13:21:53|0.007306
13:21:54|0.007313
13:21:55|0.007307
13:21:56|0.0073
13:21:57|0.007304
13:21:58|0.007306
13:22:00|0.00729
13:22:00|0.007292
13:22:01|0.007305
13:22:02|0.007306
13:22:03|0.007296
13:22:05|0.007306
13:22:05|0.007307
13:22:06|0.007302
13:22:07|0.007306
13:22:08|0.007286
13:22:09|0.007304
13:22:10|0.007307
13:22:11|0.007307
13:22:12|0.007309
13:22:13|0.007304
13:22:14|0.007306
13:22:15|0.007304
13:22:16|0.007304
13:22:17|0.007302
13:22:18|0.0073
13:22:19|0.007301
13:22:21|0.007304
13:22:21|0.007304
13:22:22|0.007302
13:22:23|0.007301
13:22:24|0.007302
13:22:25|0.007301
13:22:26|0.007301
13:22:27|0.0073
13:22:29|0.0073
13:22:30|0.0073
13:22:32|0.0073
13:22:32|0.007294
13:22:33|0.00729
13:22:35|0.007292
13:22:36|0.00729
13:22:37|0.00729
13:22:38|0.007286
13:22:39|0.007267
13:22:39|0.007272
13:22:41|0.007263
13:22:42|0.007258
13:22:43|0.007258
13:22:44|0.007256
13:22:45|0.007259
13:22:46|0.007259
13:22:47|0.007258
13:22:48|0.007292
13:22:49|0.007286
13:22:50|0.007286
13:22:51|0.007259
13:22:53|0.007271
13:22:53|0.007271
13:22:54|0.007268
13:22:56|0.007261
13:22:57|0.007261
13:22:58|0.007251
13:22:58|0.007251
13:22:59|0.007251
13:23:00|0.007258
13:23:02|0.007253
13:23:02|0.007256
13:23:04|0.00725
13:23:04|0.00725
13:23:06|0.00725
13:23:06|0.007245
13:23:08|0.00723
13:23:09|0.00723
13:23:10|0.007256
13:23:11|0.007251
13:23:12|0.007246
13:23:13|0.007245
13:23:13|0.007234
13:23:15|0.007234
13:23:15|0.007248
13:23:17|0.007248
13:23:18|0.007262
13:23:19|0.007266
13:23:20|0.007266
13:23:21|0.007266
13:23:22|0.007292
13:23:23|0.00729
13:23:24|0.007276
13:23:25|0.007273
13:23:26|0.007273
13:23:27|0.007273
13:23:28|0.007279
13:23:29|0.007279
13:23:31|0.007276
13:23:31|0.007264
13:23:33|0.007258
13:23:33|0.007267
13:23:34|0.007267
13:23:35|0.007269
13:23:37|0.007276
13:23:38|0.00727
13:23:39|0.007269
13:23:40|0.007274
13:23:41|0.00726
13:23:42|0.00726
13:23:43|0.007277
13:23:44|0.007277
13:23:45|0.007292
13:23:46|0.007292
13:23:47|0.007285
13:23:48|0.00732
13:23:49|0.007309
13:23:50|0.007305
13:23:51|0.00731
13:23:52|0.007323
13:23:53|0.007323
13:23:54|0.007314
13:23:54|0.007314
13:23:55|0.007317
13:23:57|0.007323
13:23:58|0.007303
13:23:59|0.007292
13:24:01|0.007305
13:24:01|0.007323
13:24:03|0.007323
13:24:03|0.007305
13:24:05|0.007312
13:24:05|0.007312
13:24:06|0.007308
13:24:07|0.007312
13:24:08|0.007312
13:24:10|0.007291
13:24:11|0.007291
13:24:12|0.007291
13:24:13|0.007305
13:24:14|0.007305
13:24:15|0.007299
13:24:16|0.007299
13:24:17|0.007299
13:24:18|0.007299
13:24:19|0.0073
13:24:20|0.0073
13:24:21|0.007304
13:24:22|0.007304
13:24:23|0.007309
13:24:24|0.007309
13:24:25|0.007305
13:24:26|0.007311
13:24:27|0.007312
13:24:28|0.00734
13:24:29|0.007336
13:24:30|0.007341
13:24:32|0.00735
13:24:32|0.00735
13:24:34|0.007347
13:24:35|0.007351
13:24:36|0.00735
13:24:36|0.007355
13:24:38|0.007356
13:24:39|0.007355
13:24:40|0.007345
13:24:40|0.007344
13:24:42|0.007345
13:24:43|0.007343
13:24:44|0.007345
13:24:45|0.007345
13:24:46|0.007345
13:24:47|0.007345
13:24:48|0.007345
13:24:49|0.007344
13:24:50|0.007345
13:24:51|0.007345
13:24:52|0.007344
13:24:53|0.007345
13:24:54|0.007383
13:24:55|0.007361
13:24:56|0.007362
13:24:57|0.007361
13:24:58|0.007336
13:24:59|0.007345
13:25:00|0.007346
13:25:01|0.007353
13:25:02|0.007336
13:25:03|0.007319
13:25:04|0.007308
13:25:05|0.007319
13:25:06|0.007311
13:25:07|0.007315
13:25:08|0.007323
13:25:09|0.007323
13:25:10|0.007328
13:25:11|0.007337
13:25:12|0.007332
13:25:13|0.007339
13:25:14|0.007342
13:25:15|0.007342
13:25:16|0.007342
13:25:17|0.00735
13:25:18|0.007344
13:25:19|0.007344
13:25:20|0.007358
13:25:21|0.007357
13:25:22|0.007373
13:25:23|0.007373
13:25:24|0.007373
13:25:25|0.007369
13:25:26|0.007382
13:25:27|0.007382
13:25:28|0.007383
13:25:29|0.007383
13:25:30|0.007348
13:25:31|0.007373
13:25:33|0.007389
13:25:33|0.007392
13:25:34|0.007385
13:25:36|0.007384
13:25:36|0.007384
13:25:38|0.007389
13:25:38|0.007385
13:25:39|0.007385
13:25:41|0.007392
13:25:41|0.007383
13:25:43|0.007389
13:25:44|0.007388
13:25:45|0.007394
13:25:46|0.007391
13:25:47|0.007391
13:25:48|0.007392
13:25:49|0.007384
13:25:50|0.007384
13:25:51|0.007396
13:25:52|0.007396
13:25:53|0.007385
13:25:54|0.007386
13:25:55|0.007384
13:25:56|0.007384
13:25:57|0.007386
13:25:58|0.007385
13:25:59|0.007384
13:26:00|0.007385
13:26:01|0.007384
13:26:02|0.007372
13:26:03|0.00737
13:26:04|0.007377
13:26:05|0.007377
13:26:06|0.00737
13:26:07|0.00737
13:26:08|0.007374
13:26:09|0.007372
13:26:10|0.007372
13:26:11|0.007373
13:26:12|0.00737
13:26:13|0.007372
13:26:14|0.007371
13:26:15|0.00737
13:26:16|0.00737
13:26:17|0.007371
13:26:18|0.00737
13:26:19|0.007371
13:26:20|0.007371
13:26:21|0.007358
13:26:22|0.00736
13:26:23|0.007359
13:26:24|0.007359
13:26:25|0.007359
13:26:26|0.007348
13:26:27|0.007343
13:26:28|0.007347
13:26:29|0.007342
13:26:30|0.007349
13:26:31|0.007349
13:26:33|0.007347
13:26:34|0.007348
13:26:35|0.007348
13:26:36|0.007348
13:26:37|0.00734
13:26:38|0.007347
13:26:39|0.007349
13:26:40|0.007349
13:26:41|0.00736
13:26:41|0.007365
13:26:43|0.007366
13:26:44|0.007365
13:26:45|0.007365
13:26:46|0.007366
13:26:46|0.007365
13:26:48|0.007365
13:26:49|0.007364
13:26:49|0.007372
13:26:51|0.007372
13:26:52|0.007373
13:26:53|0.007373
13:26:54|0.007373
13:26:55|0.007368
13:26:56|0.007366
13:26:56|0.007365
13:26:58|0.007366
13:26:59|0.007366
13:26:59|0.007366
13:27:01|0.007368
13:27:02|0.007368
13:27:03|0.007368
13:27:04|0.007365
13:27:05|0.007365
13:27:06|0.00736
13:27:06|0.00736
13:27:08|0.00736
13:27:09|0.007359
13:27:10|0.007365
13:27:11|0.007366
13:27:12|0.007368
13:27:12|0.007363
13:27:13|0.007368
13:27:15|0.007368
13:27:16|0.007373
13:27:16|0.007368
13:27:18|0.0074
13:27:19|0.007388
13:27:20|0.007388
13:27:21|0.007379
13:27:22|0.007388
13:27:23|0.007388
13:27:24|0.007388
13:27:25|0.007413
13:27:26|0.007401
13:27:27|0.007426
13:27:28|0.007417
13:27:29|0.007407
13:27:30|0.007413
13:27:31|0.007413
13:27:32|0.007397
13:27:33|0.007411
13:27:35|0.00742
13:27:36|0.007428
13:27:36|0.007423
13:27:37|0.007423
13:27:39|0.007446
13:27:40|0.007445
13:27:41|0.007423
13:27:42|0.007415
13:27:42|0.007424
13:27:44|0.007423
13:27:45|0.007423
13:27:46|0.007423
13:27:47|0.007424
13:27:48|0.007424
13:27:49|0.007424
13:27:50|0.007424
13:27:51|0.007423
13:27:52|0.007416
13:27:53|0.007425
13:27:54|0.007422
13:27:55|0.007423
13:27:56|0.007418
13:27:57|0.007416
13:27:58|0.007416
13:27:59|0.007413
13:28:00|0.007413
13:28:02|0.007398
13:28:03|0.007406
13:28:03|0.007395
13:28:05|0.007394
13:28:06|0.007396
13:28:06|0.007396
13:28:08|0.007406
13:28:09|0.007393
13:28:10|0.007406
13:28:11|0.0074
13:28:12|0.007406
13:28:12|0.007397
13:28:14|0.007403
13:28:14|0.007404
13:28:16|0.007404
13:28:17|0.007404
13:28:17|0.007403
13:28:19|0.007404
13:28:20|0.007397
13:28:21|0.007397
13:28:21|0.007405
13:28:23|0.007405
13:28:24|0.007403
13:28:24|0.007401
13:28:26|0.007401
13:28:26|0.007396
13:28:28|0.007396
13:28:29|0.007397
13:28:30|0.007396
13:28:31|0.007396
13:28:32|0.007396
13:28:33|0.007397
13:28:34|0.007397
13:28:35|0.007427
13:28:36|0.007428
13:28:38|0.007428
13:28:39|0.00743
13:28:40|0.00744
13:28:40|0.00744
13:28:42|0.00744
13:28:42|0.007435
13:28:44|0.007432
13:28:45|0.007438
13:28:46|0.00744
13:28:47|0.00744
13:28:48|0.007445
13:28:49|0.007439
13:28:50|0.007434
13:28:51|0.00747
13:28:52|0.007464
13:28:53|0.00746
13:28:54|0.007463
13:28:55|0.007467
13:28:56|0.007463
13:28:57|0.007471
13:28:58|0.007456
13:28:59|0.007463
13:29:00|0.007457
13:29:01|0.007449
13:29:02|0.007462
13:29:03|0.007457
13:29:04|0.007453
13:29:05|0.007453
13:29:06|0.007459
13:29:07|0.007459
13:29:08|0.007447
13:29:10|0.007447
13:29:10|0.007453
13:29:11|0.007452
13:29:12|0.007459
13:29:13|0.007451
13:29:14|0.00739
13:29:16|0.007414
13:29:16|0.007425
13:29:17|0.007415
13:29:18|0.007426
13:29:19|0.007394
13:29:21|0.007396
13:29:21|0.007396
13:29:23|0.007401
13:29:24|0.0074
13:29:25|0.007399
13:29:26|0.007399
13:29:27|0.007399
13:29:27|0.0074
13:29:29|0.0074
13:29:29|0.0074
13:29:30|0.0074
13:29:32|0.0074
13:29:32|0.007392
13:29:33|0.007392
13:29:34|0.007399
13:29:35|0.007398
13:29:37|0.007398
13:29:38|0.007398
13:29:39|0.007398
13:29:40|0.007392
13:29:41|0.007398
13:29:42|0.007392
13:29:43|0.007395
13:29:44|0.007399
13:29:45|0.007399
13:29:46|0.007398
13:29:48|0.007398
13:29:48|0.007398
13:29:49|0.007398
13:29:50|0.007405
13:29:51|0.007405
13:29:52|0.007405
13:29:53|0.007399
13:29:54|0.007399
13:29:55|0.007399
13:29:57|0.007399
13:29:58|0.007402
13:29:59|0.007404
13:30:00|0.0074
13:30:00|0.007356
13:30:02|0.00736
13:30:03|0.007352
13:30:04|0.007348
13:30:04|0.007354
13:30:06|0.007358
13:30:07|0.00735
13:30:08|0.00736
13:30:09|0.007356
13:30:10|0.00736
13:30:11|0.007361
13:30:12|0.007363
13:30:13|0.007371
13:30:14|0.007283
13:30:15|0.007271
13:30:16|0.007267
13:30:17|0.007268
13:30:18|0.007284
13:30:19|0.007289
13:30:20|0.007292
13:30:21|0.007306
13:30:22|0.007301
13:30:23|0.007298
13:30:24|0.007298
13:30:25|0.00729
13:30:26|0.007296
13:30:27|0.007296
13:30:28|0.007308
13:30:29|0.007302
13:30:30|0.007334
13:30:31|0.007327
13:30:32|0.007348
13:30:33|0.007348
13:30:34|0.007348
13:30:35|0.007337
13:30:36|0.007337
13:30:37|0.00735
13:30:38|0.00735
13:30:39|0.007344
13:30:41|0.007332
13:30:41|0.007342
13:30:42|0.007342
13:30:43|0.007326
13:30:44|0.007326
13:30:45|0.007339
13:30:46|0.007339
13:30:48|0.007339
13:30:49|0.007329
13:30:50|0.007337
13:30:50|0.00733
13:30:52|0.007342
13:30:53|0.007342
13:30:53|0.007338
13:30:55|0.007347
13:30:56|0.007353
13:30:57|0.007353
13:30:58|0.007369
13:30:59|0.007368
13:31:00|0.007368
13:31:01|0.007362
13:31:02|0.007393
13:31:03|0.007387
13:31:04|0.007405
13:31:05|0.007402
13:31:06|0.007402
13:31:07|0.007402
13:31:08|0.007404
13:31:09|0.007408
13:31:10|0.007413
13:31:11|0.007428
13:31:12|0.007419
13:31:13|0.00743
13:31:15|0.007429
13:31:15|0.007431
13:31:16|0.007431
13:31:18|0.007436
13:31:18|0.007436
13:31:19|0.007436
13:31:20|0.007444
13:31:21|0.007444
13:31:23|0.00745
13:31:23|0.007458
13:31:24|0.007471
13:31:25|0.007482
13:31:26|0.007473
13:31:27|0.007478
13:31:28|0.007476
13:31:29|0.007459
13:31:30|0.007473
13:31:31|0.007473
13:31:32|0.007475
13:31:33|0.007468
13:31:34|0.007478
13:31:35|0.007472
13:31:36|0.007471
13:31:38|0.007472
13:31:39|0.007468
13:31:40|0.007467
13:31:41|0.007465
13:31:42|0.007457
13:31:43|0.007464
13:31:44|0.007459
13:31:45|0.007455
13:31:47|0.00745
13:31:47|0.00746
13:31:48|0.007458
13:31:50|0.007466
13:31:51|0.007464
13:31:51|0.007457
13:31:52|0.007457
13:31:54|0.007458
13:31:55|0.007471
13:31:56|0.00747
13:31:57|0.007471
13:31:58|0.007478
13:31:59|0.007471
13:32:01|0.007477
13:32:01|0.007475
13:32:02|0.007469
13:32:03|0.007469
13:32:04|0.007469
13:32:05|0.007458
13:32:06|0.007461
13:32:07|0.007447
13:32:08|0.007446
13:32:09|0.00745
13:32:10|0.007456
13:32:11|0.007439
13:32:12|0.007446
13:32:13|0.007445
13:32:14|0.007445
13:32:15|0.00744
13:32:16|0.007438
13:32:17|0.007429
13:32:18|0.007431
13:32:19|0.007435
13:32:20|0.007437
13:32:21|0.007444
13:32:22|0.007436
13:32:23|0.007448
13:32:24|0.007438
13:32:25|0.007438
13:32:26|0.007445
13:32:27|0.007447
13:32:28|0.007447
13:32:29|0.007415
13:32:30|0.007447
13:32:31|0.007436
13:32:32|0.00743
13:32:33|0.007431
13:32:34|0.00743
13:32:35|0.00743
13:32:36|0.00743
13:32:37|0.007426
13:32:38|0.007437
13:32:40|0.007428
13:32:41|0.007428
13:32:42|0.007429
13:32:43|0.007448
13:32:44|0.007446
13:32:44|0.007435
13:32:46|0.007445
13:32:47|0.007447
13:32:48|0.007448
13:32:49|0.007455
13:32:50|0.00746
13:32:51|0.007467
13:32:52|0.007469
13:32:53|0.007454
13:32:54|0.007456
13:32:54|0.007443
13:32:56|0.007449
13:32:57|0.007435
13:32:58|0.007429
13:32:59|0.007429
13:33:00|0.007438
13:33:01|0.007429
13:33:01|0.007425
13:33:03|0.007425
13:33:04|0.007416
13:33:05|0.007418
13:33:06|0.007417
13:33:07|0.00741
13:33:08|0.007405
13:33:09|0.007404
13:33:10|0.007413
13:33:11|0.007402
13:33:12|0.007397
13:33:13|0.007405
13:33:14|0.007385
13:33:15|0.007391
13:33:16|0.007383
13:33:17|0.007393
13:33:18|0.007384
13:33:19|0.007393
13:33:20|0.007393
13:33:22|0.0074
13:33:22|0.007414
13:33:24|0.007407
13:33:25|0.007405
13:33:26|0.007407
13:33:27|0.007398
13:33:28|0.007406
13:33:28|0.007414
13:33:30|0.007406
13:33:30|0.007401
13:33:32|0.007407
13:33:33|0.007406
13:33:33|0.0074
13:33:34|0.007396
13:33:36|0.007396
13:33:36|0.007401
13:33:38|0.007401
13:33:38|0.007396
13:33:40|0.0074
13:33:41|0.007406
13:33:42|0.007406
13:33:43|0.007414
13:33:44|0.00741
13:33:45|0.00741
13:33:46|0.007417
13:33:47|0.007404
13:33:48|0.007404
13:33:49|0.007404
13:33:50|0.007404
13:33:50|0.007404
13:33:52|0.00741
13:33:53|0.007401
13:33:54|0.0074
13:33:55|0.0074
13:33:56|0.0074
13:33:57|0.0074
13:33:58|0.0074
13:33:59|0.007396
13:34:01|0.007393
13:34:01|0.007393
13:34:03|0.007383
13:34:04|0.007383
13:34:05|0.007396
13:34:06|0.007394
13:34:06|0.007373
13:34:07|0.00737
13:34:09|0.007388
13:34:10|0.007388
13:34:10|0.00738
13:34:12|0.007398
13:34:13|0.007395
13:34:13|0.007406
13:34:14|0.007415
13:34:16|0.00741
13:34:16|0.00742
13:34:17|0.007414
13:34:18|0.007419
13:34:20|0.007423
13:34:21|0.007412
13:34:21|0.007403
13:34:23|0.007422
13:34:23|0.007422
13:34:24|0.007422
13:34:26|0.007422
13:34:26|0.007423
13:34:28|0.007422
13:34:29|0.007414
13:34:30|0.007414
13:34:30|0.007414
13:34:31|0.007422
13:34:32|0.007396
13:34:33|0.007414
13:34:34|0.007414
13:34:36|0.007392
13:34:37|0.007395
13:34:38|0.007403
13:34:38|0.007403
13:34:40|0.007409
13:34:41|0.007409
13:34:42|0.007411
13:34:43|0.007411
13:34:45|0.007409
13:34:46|0.007416
13:34:47|0.00741
13:34:48|0.007422
13:34:49|0.007422
13:34:50|0.007423
13:34:50|0.007417
13:34:52|0.007421
13:34:53|0.007432
13:34:54|0.00744
13:34:55|0.00743
13:34:56|0.007432
13:34:57|0.007425
13:34:58|0.007437
13:34:59|0.007434
13:35:00|0.007428
13:35:01|0.007428
13:35:02|0.007434
13:35:04|0.007436
13:35:05|0.007435
13:35:06|0.007435
13:35:06|0.007436
13:35:07|0.007436
13:35:08|0.007437
13:35:09|0.007442
13:35:11|0.007442
13:35:12|0.00746
13:35:13|0.00746
13:35:14|0.00746
13:35:15|0.007468
13:35:16|0.007462
13:35:17|0.007464
13:35:18|0.007468
13:35:19|0.007468
13:35:20|0.007468
13:35:21|0.007477
13:35:22|0.007469
13:35:23|0.007468
13:35:24|0.007462
13:35:25|0.007471
13:35:26|0.007471
13:35:27|0.007475
13:35:28|0.007473
13:35:29|0.007473
13:35:30|0.007474
13:35:31|0.007474
13:35:32|0.007475
13:35:33|0.007475
13:35:34|0.007473
13:35:35|0.007475
13:35:36|0.007475
13:35:37|0.007488
13:35:38|0.007487
13:35:39|0.007487
13:35:40|0.007488
13:35:41|0.007489
13:35:43|0.0075
13:35:43|0.0075
13:35:44|0.007492
13:35:46|0.007495
13:35:46|0.007489
13:35:48|0.007488
13:35:49|0.007486
13:35:49|0.007475
13:35:51|0.007475
13:35:52|0.007482
13:35:53|0.007482
13:35:54|0.007481
13:35:55|0.007481
13:35:56|0.007459
13:35:57|0.007469
13:35:58|0.007469
13:35:59|0.00747
13:36:00|0.007481
13:36:01|0.007481
13:36:02|0.007481
13:36:03|0.007481
13:36:04|0.007481
13:36:05|0.007482
13:36:06|0.007356
13:36:07|0.007373
13:36:08|0.007362
13:36:09|0.007379
13:36:10|0.007376
13:36:11|0.007378
13:36:12|0.007372
13:36:13|0.007376
13:36:14|0.007378
13:36:15|0.007368
13:36:16|0.007369
13:36:17|0.00737
13:36:18|0.00737
13:36:19|0.007368
13:36:20|0.00736
13:36:21|0.007374
13:36:22|0.007375
13:36:23|0.007366
13:36:24|0.007366
13:36:25|0.007374
13:36:26|0.007375
13:36:27|0.007379
13:36:28|0.007383
13:36:29|0.007384
13:36:30|0.007384
13:36:31|0.007384
13:36:32|0.007375
13:36:33|0.00738
13:36:34|0.007372
13:36:35|0.007372
13:36:36|0.007377
13:36:37|0.007377
13:36:38|0.00737
13:36:39|0.007375
13:36:40|0.007383
13:36:41|0.007383
13:36:42|0.007383
13:36:43|0.007375
13:36:45|0.007372
13:36:45|0.007385
13:36:46|0.00738
13:36:48|0.00738
13:36:48|0.007373
13:36:49|0.007373
13:36:50|0.007373
13:36:51|0.007364
13:36:53|0.007364
13:36:53|0.007367
13:36:54|0.007367
13:36:55|0.007368
13:36:56|0.007368
13:36:58|0.007369
13:36:59|0.007369
13:36:59|0.007369
13:37:01|0.007369
13:37:02|0.007369
13:37:02|0.007361
13:37:04|0.007378
13:37:05|0.007378
13:37:05|0.007375
13:37:07|0.007384
13:37:08|0.007384
13:37:09|0.00738
13:37:10|0.007379
13:37:11|0.0074
13:37:12|0.007399
13:37:12|0.007402
13:37:14|0.007402
13:37:15|0.007407
13:37:16|0.007423
13:37:17|0.007424
13:37:18|0.007424
13:37:19|0.007419
13:37:20|0.007414
13:37:20|0.007425
13:37:22|0.007424
13:37:22|0.007424
13:37:24|0.007428
13:37:25|0.007422
13:37:26|0.007428
13:37:27|0.007428
13:37:28|0.007428
13:37:29|0.00743
13:37:30|0.007419
13:37:31|0.007414
13:37:32|0.007414
13:37:33|0.00742
13:37:34|0.00742
13:37:35|0.00742
13:37:36|0.007395
13:37:37|0.007395
13:37:38|0.007407
13:37:39|0.007406
13:37:40|0.007398
13:37:41|0.0074
13:37:42|0.0074
13:37:43|0.0074
13:37:44|0.007393
13:37:45|0.007393
13:37:47|0.007393
13:37:48|0.007396
13:37:48|0.007398
13:37:49|0.007398
13:37:50|0.007399
13:37:51|0.007399
13:37:53|0.007349
13:37:54|0.007355
13:37:55|0.007355
13:37:55|0.007356
13:37:57|0.007352
13:37:58|0.007359
13:37:59|0.007359
13:38:00|0.007359
13:38:01|0.007359
13:38:02|0.007359
13:38:04|0.007386
13:38:05|0.007385
13:38:05|0.007387
13:38:07|0.007399
13:38:07|0.007387
13:38:08|0.007382
13:38:09|0.007382
13:38:10|0.007382
13:38:11|0.007379
13:38:13|0.007387
13:38:14|0.007385
13:38:15|0.007385
13:38:15|0.00738
13:38:17|0.007392
13:38:17|0.007392
13:38:18|0.007392
13:38:20|0.007395
13:38:20|0.007395
13:38:22|0.007395
13:38:23|0.007395
13:38:23|0.007398
13:38:25|0.007394
13:38:26|0.007394
13:38:27|0.007393
13:38:27|0.007393
13:38:29|0.007393
13:38:29|0.007393
13:38:31|0.007387
13:38:32|0.007392
13:38:33|0.007392
13:38:34|0.007391
13:38:35|0.00739
13:38:36|0.00739
13:38:36|0.007386
13:38:38|0.00739
13:38:39|0.00739
13:38:40|0.007391
13:38:41|0.007382
13:38:42|0.007382
13:38:42|0.007399
13:38:44|0.007418
13:38:45|0.00744
13:38:47|0.007471
13:38:47|0.007475
13:38:48|0.007468
13:38:49|0.007466
13:38:50|0.007466
13:38:51|0.007473
13:38:52|0.007463
13:38:53|0.007478
13:38:54|0.0075
13:38:55|0.007484
13:38:56|0.007486
13:38:58|0.007492
13:38:59|0.007496
13:39:00|0.007515
13:39:01|0.007521
13:39:02|0.007524
13:39:03|0.007543
13:39:05|0.007542
13:39:05|0.007534
13:39:06|0.007524
13:39:07|0.007536
13:39:08|0.007534
13:39:10|0.00751
13:39:11|0.007511
13:39:11|0.0075
13:39:12|0.007498
13:39:14|0.007493
13:39:15|0.007493
13:39:15|0.007488
13:39:16|0.007506
13:39:17|0.007509
13:39:18|0.007507
13:39:20|0.007507
13:39:20|0.007515
13:39:22|0.007515
13:39:22|0.00752
13:39:24|0.007518
13:39:24|0.007519
13:39:26|0.007513
13:39:26|0.007518
13:39:27|0.007514
13:39:28|0.007512
13:39:29|0.007512
13:39:31|0.007505
13:39:32|0.007502
13:39:33|0.007494
13:39:34|0.007485
13:39:34|0.007491
13:39:35|0.00749
13:39:37|0.007487
13:39:38|0.00748
13:39:38|0.007476
13:39:39|0.007476
13:39:40|0.007476
13:39:41|0.007476
13:39:42|0.00748
13:39:43|0.007489
13:39:45|0.007495
13:39:46|0.007502
13:39:47|0.007502
13:39:48|0.007506
13:39:50|0.007505
13:39:50|0.007499
13:39:51|0.0075
13:39:52|0.0075
13:39:54|0.007516
13:39:55|0.007518
13:39:56|0.007523
13:39:57|0.00751
13:39:58|0.007513
13:39:59|0.007526
13:40:00|0.007536
13:40:01|0.007536
13:40:02|0.007523
13:40:03|0.007531
13:40:04|0.007526
13:40:05|0.007531
13:40:06|0.007531
13:40:07|0.007531
13:40:08|0.007531
13:40:10|0.007531
13:40:10|0.007529
13:40:11|0.007531
13:40:12|0.007531
13:40:13|0.007531
13:40:14|0.007523
13:40:15|0.007518
13:40:16|0.007485
13:40:17|0.00747
13:40:18|0.007476
13:40:19|0.007486
13:40:20|0.00749
13:40:21|0.007475
13:40:22|0.007475
13:40:23|0.007441
13:40:24|0.007445
13:40:25|0.007424
13:40:26|0.007438
13:40:27|0.007433
13:40:28|0.007428
13:40:29|0.007418
13:40:30|0.007422
13:40:31|0.007422
13:40:32|0.007432
13:40:33|0.007421
13:40:34|0.007421
13:40:35|0.007421
13:40:37|0.007438
13:40:37|0.007438
13:40:38|0.007429
13:40:39|0.007422
13:40:40|0.00742
13:40:41|0.007419
13:40:42|0.007417
13:40:43|0.007436
13:40:44|0.007436
13:40:45|0.00743
13:40:47|0.00743
13:40:48|0.007435
13:40:50|0.007435
13:40:51|0.007418
13:40:51|0.007427
13:40:53|0.007434
13:40:54|0.007436
13:40:55|0.007439
13:40:55|0.007447
13:40:56|0.007447
13:40:58|0.007447
13:40:58|0.007444
13:41:00|0.007457
13:41:01|0.007457
13:41:02|0.00745
13:41:02|0.007446
13:41:03|0.007447
13:41:04|0.007447
13:41:05|0.007462
13:41:07|0.00745
13:41:07|0.00745
13:41:09|0.007475
13:41:10|0.007464
13:41:11|0.007474
13:41:12|0.007484
13:41:13|0.007485
13:41:14|0.007474
13:41:15|0.007475
13:41:16|0.007467
13:41:17|0.007467
13:41:18|0.007477
13:41:19|0.007463
13:41:20|0.007463
13:41:21|0.007457
13:41:22|0.007447
13:41:23|0.00745
13:41:24|0.00745
13:41:25|0.007448
13:41:26|0.007447
13:41:27|0.007447
13:41:28|0.007447
13:41:29|0.007447
13:41:30|0.00744
13:41:31|0.007422
13:41:33|0.007412
13:41:33|0.007419
13:41:34|0.007431
13:41:35|0.007444
13:41:36|0.007432
13:41:37|0.007441
13:41:38|0.007438
13:41:39|0.007438
13:41:40|0.007429
13:41:41|0.00742
13:41:42|0.00742
13:41:43|0.007428
13:41:44|0.00743
13:41:46|0.007436
13:41:46|0.007436
13:41:47|0.007436
13:41:49|0.007431
13:41:50|0.00744
13:41:51|0.00743
13:41:51|0.00743
13:41:53|0.00743
13:41:54|0.00743
13:41:55|0.00743
13:41:56|0.007424
13:41:57|0.007424
13:41:58|0.007424
13:41:59|0.00743
13:42:00|0.00743
13:42:02|0.007426
13:42:03|0.00743
13:42:03|0.00743
13:42:05|0.00743
13:42:06|0.00743
13:42:07|0.007424
13:42:08|0.007424
13:42:09|0.007428
13:42:10|0.007429
13:42:11|0.007421
13:42:12|0.007421
13:42:13|0.007419
13:42:14|0.007425
13:42:15|0.007425
13:42:16|0.007398
13:42:17|0.007424
13:42:18|0.007424
13:42:19|0.007427
13:42:20|0.007427
13:42:21|0.007427
13:42:22|0.007415
13:42:23|0.00741
13:42:24|0.00741
13:42:25|0.007414
13:42:26|0.007414
13:42:27|0.0074
13:42:29|0.0074
13:42:29|0.007407
13:42:30|0.007407
13:42:31|0.007408
13:42:32|0.007414
13:42:34|0.007403
13:42:34|0.007403
13:42:36|0.007408
13:42:36|0.007408
13:42:38|0.007401
13:42:38|0.007403
13:42:40|0.007406
13:42:40|0.007406
13:42:41|0.007401
13:42:43|0.007401
13:42:43|0.007401
13:42:44|0.007401
13:42:45|0.007401
13:42:47|0.007401
13:42:47|0.007406
13:42:48|0.007413
13:42:49|0.007428
13:42:51|0.007422
13:42:52|0.007422
13:42:53|0.007422
13:42:54|0.007426
13:42:55|0.00743
13:42:57|0.007435
13:42:57|0.007447
13:42:58|0.007447
13:42:59|0.007447
13:43:01|0.007444
13:43:02|0.007433
13:43:03|0.007435
13:43:03|0.007431
13:43:05|0.007433
13:43:06|0.007434
13:43:07|0.007434
13:43:08|0.007435
13:43:10|0.007434
13:43:10|0.007434
13:43:11|0.007435
13:43:12|0.007447
13:43:13|0.007449
13:43:14|0.007452
13:43:15|0.007455
13:43:16|0.007487
13:43:17|0.007495
13:43:18|0.007489
13:43:19|0.00749
13:43:20|0.007492
13:43:21|0.007495
13:43:22|0.007495
13:43:23|0.007495
13:43:24|0.00749
13:43:25|0.0075
13:43:26|0.0075
13:43:27|0.007495
13:43:28|0.00749
13:43:29|0.007498
13:43:30|0.007491
13:43:31|0.007498
13:43:32|0.007498
13:43:33|0.0075
13:43:34|0.007498
13:43:35|0.007492
13:43:36|0.007491
13:43:37|0.007491
13:43:38|0.0075
13:43:39|0.0075
13:43:40|0.0075
13:43:41|0.007495
13:43:42|0.007506
13:43:43|0.007513
13:43:44|0.007508
13:43:45|0.007501
13:43:46|0.007501
13:43:47|0.007505
13:43:48|0.007496
13:43:50|0.0075
13:43:51|0.007498
13:43:52|0.007498
13:43:52|0.007495
13:43:54|0.007491
13:43:55|0.007496
13:43:56|0.007505
13:43:57|0.0075
13:43:59|0.0075
13:43:59|0.007498
13:44:01|0.007498
13:44:01|0.007492
13:44:02|0.00749
13:44:03|0.007488
13:44:04|0.007488
13:44:05|0.007487
13:44:06|0.007488
13:44:07|0.00749
13:44:08|0.00749
13:44:09|0.007498
13:44:10|0.00749
13:44:11|0.007487
13:44:12|0.007487
13:44:13|0.007491
13:44:14|0.007498
13:44:15|0.007519
13:44:16|0.00754
13:44:17|0.007557
13:44:18|0.007565
13:44:19|0.007576
13:44:20|0.007564
13:44:21|0.007586
13:44:23|0.00757
13:44:24|0.007566
13:44:25|0.007567
13:44:26|0.007562
13:44:27|0.007569
13:44:28|0.007585
13:44:28|0.007577
13:44:30|0.007597
13:44:31|0.007596
13:44:32|0.007598
13:44:33|0.007592
13:44:34|0.007592
13:44:35|0.007593
13:44:36|0.007617
13:44:37|0.00761
13:44:38|0.007617
13:44:39|0.007607
13:44:40|0.007601
13:44:41|0.007619
13:44:42|0.007609
13:44:43|0.007601
13:44:44|0.007607
13:44:45|0.007602
13:44:46|0.007598
13:44:47|0.007589
13:44:49|0.007591
13:44:49|0.007576
13:44:50|0.007576
13:44:51|0.007578
13:44:53|0.007578
13:44:54|0.007578
13:44:56|0.007574
13:44:56|0.007531
13:44:57|0.007529
13:44:59|0.007539
13:44:59|0.007557
13:45:01|0.007566
13:45:02|0.007564
13:45:03|0.007583
13:45:04|0.00757
13:45:05|0.007584
13:45:07|0.007578
13:45:07|0.007591
13:45:08|0.0076
13:45:09|0.007594
13:45:10|0.007592
13:45:12|0.007593
13:45:12|0.00759
13:45:13|0.0076
13:45:14|0.007594
13:45:15|0.0076
13:45:16|0.00759
13:45:17|0.007588
13:45:18|0.007583
13:45:19|0.007587
13:45:20|0.007589
13:45:21|0.007595
13:45:23|0.007584
13:45:23|0.007588
13:45:24|0.007587
13:45:25|0.007605
13:45:26|0.007591
13:45:27|0.007584
13:45:28|0.00759
13:45:29|0.007589
13:45:30|0.007592
13:45:31|0.007598
13:45:32|0.007593
13:45:34|0.007605
13:45:34|0.007596
13:45:35|0.0076
13:45:36|0.007607
13:45:37|0.007605
13:45:39|0.0076
13:45:39|0.007595
13:45:41|0.007605
13:45:42|0.007601
13:45:42|0.0076
13:45:43|0.007601
13:45:45|0.007602
13:45:45|0.007605
13:45:46|0.007601
13:45:47|0.007601
13:45:48|0.007607
13:45:50|0.0076
13:45:50|0.007607
13:45:52|0.007601
13:45:53|0.007598
13:45:54|0.00762
13:45:55|0.007607
13:45:56|0.007605
13:45:57|0.007611
13:45:58|0.007618
13:45:59|0.007593
13:46:00|0.007605
13:46:01|0.007591
13:46:02|0.007593
13:46:03|0.007589
13:46:04|0.007599
13:46:05|0.007599
13:46:06|0.007586
13:46:08|0.007586
13:46:08|0.00758
13:46:09|0.00757
13:46:10|0.007567
13:46:11|0.007561
13:46:12|0.007557
13:46:13|0.00757
13:46:15|0.007564
13:46:15|0.007549
13:46:17|0.007572
13:46:18|0.007561
13:46:19|0.007595
13:46:19|0.007608
13:46:21|0.007605
13:46:22|0.007615
13:46:23|0.007613
13:46:24|0.007606
13:46:25|0.00762
13:46:26|0.007602
13:46:27|0.007592
13:46:28|0.007605
13:46:29|0.007619
13:46:30|0.007578
13:46:32|0.0076
13:46:33|0.007624
13:46:34|0.007568
13:46:35|0.007587
13:46:36|0.007585
13:46:37|0.007599
13:46:38|0.007582
13:46:39|0.007585
13:46:40|0.007588
13:46:41|0.007588
13:46:42|0.0076
13:46:43|0.007601
13:46:45|0.007601
13:46:46|0.007609
13:46:46|0.007611
13:46:47|0.00761
13:46:48|0.007608
13:46:49|0.007606
13:46:51|0.007605
13:46:51|0.007605
13:46:53|0.007599
13:46:54|0.007586
13:46:54|0.007597
13:46:56|0.007598
13:46:57|0.007605
13:46:58|0.007604
13:46:59|0.007599
13:47:00|0.007608
13:47:01|0.007608
13:47:02|0.007606
13:47:03|0.007603
13:47:04|0.007613
13:47:05|0.007605
13:47:06|0.007625
13:47:07|0.007606
13:47:08|0.007616
13:47:09|0.007619
13:47:10|0.007625
13:47:11|0.007619
13:47:12|0.007621
13:47:13|0.007619
13:47:14|0.007614
13:47:15|0.007621
13:47:16|0.007621
13:47:17|0.007621
13:47:18|0.007623
13:47:20|0.007625
13:47:20|0.007623
13:47:21|0.007624
13:47:22|0.007623
13:47:23|0.007626
13:47:24|0.007625
13:47:25|0.007623
13:47:26|0.007626
13:47:27|0.007629
13:47:28|0.007629
13:47:29|0.007629
13:47:31|0.007633
13:47:31|0.007637
13:47:32|0.007636
13:47:33|0.007627
13:47:34|0.007633
13:47:36|0.007635
13:47:36|0.007637
13:47:37|0.007642
13:47:38|0.007642
13:47:39|0.007643
13:47:40|0.00765
13:47:41|0.007672
13:47:42|0.007682
13:47:43|0.007671
13:47:44|0.007685
13:47:45|0.007687
13:47:46|0.007677
13:47:47|0.00765
13:47:48|0.007676
13:47:49|0.007678
13:47:50|0.007679
13:47:51|0.007679
13:47:52|0.007659
13:47:53|0.007668
13:47:54|0.007697
13:47:56|0.007679
13:47:56|0.007686
13:47:58|0.007678
13:47:59|0.007689
13:48:00|0.007684
13:48:01|0.007699
13:48:02|0.007677
13:48:03|0.007669
13:48:04|0.007662
13:48:05|0.007668
13:48:06|0.007676
13:48:07|0.00767
13:48:08|0.007672
13:48:08|0.007669
13:48:10|0.00767
13:48:11|0.007661
13:48:11|0.007661
13:48:13|0.00766
13:48:14|0.007661
13:48:15|0.007664
13:48:16|0.007664
13:48:17|0.007663
13:48:18|0.007661
13:48:19|0.007665
13:48:20|0.007665
13:48:22|0.007663
13:48:23|0.007665
13:48:24|0.007672
13:48:25|0.007675
13:48:26|0.007678
13:48:26|0.007676
13:48:28|0.007678
13:48:29|0.00765
13:48:30|0.00765
13:48:31|0.00766
13:48:32|0.00765
13:48:33|0.00765
13:48:33|0.007652
13:48:35|0.007662
13:48:36|0.007657
13:48:37|0.007653
13:48:38|0.007655
13:48:38|0.007658
13:48:40|0.007669
13:48:41|0.007669
13:48:41|0.00765
13:48:43|0.007652
13:48:44|0.007659
13:48:45|0.007659
13:48:45|0.007653
13:48:47|0.007658
13:48:48|0.00766
13:48:48|0.007666
13:48:49|0.007657
13:48:51|0.007653
13:48:52|0.007653
13:48:53|0.007668
13:48:54|0.007669
13:48:55|0.007669
13:48:57|0.007667
13:48:58|0.007666
13:48:59|0.007669
13:49:00|0.007669
13:49:01|0.007667
13:49:02|0.007661
13:49:03|0.007661
13:49:04|0.007656
13:49:05|0.007654
13:49:06|0.007661
13:49:07|0.007661
13:49:08|0.007661
13:49:09|0.007657
13:49:10|0.007666
13:49:11|0.007677
13:49:12|0.007661
13:49:13|0.007664
13:49:14|0.007671
13:49:15|0.00767
13:49:16|0.007672
13:49:17|0.007672
13:49:18|0.00767
13:49:19|0.007669
13:49:20|0.007669
13:49:21|0.007669
13:49:22|0.007674
13:49:23|0.007674
13:49:24|0.007672
13:49:25|0.007664
13:49:26|0.007664
13:49:27|0.007666
13:49:28|0.007667
13:49:29|0.007662
13:49:30|0.007664
13:49:31|0.007666
13:49:32|0.007655
13:49:33|0.00765
13:49:34|0.007643
13:49:35|0.007647
13:49:36|0.007639
13:49:37|0.00766
13:49:38|0.007639
13:49:39|0.007663
13:49:40|0.007674
13:49:41|0.007661
13:49:42|0.007661
13:49:43|0.007657
13:49:44|0.007649
13:49:45|0.007651
13:49:46|0.00765
13:49:47|0.00765
13:49:48|0.00765
13:49:49|0.007649
13:49:50|0.007648
13:49:51|0.007648
13:49:52|0.007636
13:49:53|0.007647
13:49:54|0.007641
13:49:55|0.007645
13:49:57|0.007645
13:49:57|0.007645
13:49:59|0.007643
13:50:00|0.007637
13:50:01|0.007631
13:50:02|0.007633
13:50:04|0.007625
13:50:04|0.007632
13:50:05|0.007625
13:50:06|0.007625
13:50:07|0.00763
13:50:08|0.007628
13:50:09|0.00763
13:50:10|0.00762
13:50:11|0.007619
13:50:12|0.007626
13:50:13|0.00763
13:50:14|0.00763
13:50:15|0.007628
13:50:16|0.007623
13:50:17|0.007613
13:50:19|0.007618
13:50:20|0.007605
13:50:21|0.007604
13:50:21|0.007601
13:50:23|0.007598
13:50:23|0.007592
13:50:25|0.007588
13:50:25|0.007573
13:50:26|0.007605
13:50:27|0.007597
13:50:28|0.007594
13:50:29|0.0076
13:50:31|0.007607
13:50:31|0.007615
13:50:33|0.007611
13:50:34|0.007617
13:50:35|0.007612
13:50:36|0.007612
13:50:36|0.007618
13:50:37|0.007616
13:50:38|0.007606
13:50:39|0.007621
13:50:41|0.007616
13:50:42|0.007616
13:50:43|0.007615
13:50:44|0.007615
13:50:45|0.007614
13:50:46|0.007646
13:50:47|0.007636
13:50:48|0.007638
13:50:49|0.007638
13:50:49|0.007634
13:50:51|0.007633
13:50:52|0.007633
13:50:53|0.007627
13:50:54|0.007627
13:50:54|0.007624
13:50:55|0.007617
13:50:58|0.00762
13:50:59|0.007622
13:51:00|0.007614
13:51:02|0.007614
13:51:03|0.007617
13:51:04|0.007625
13:51:05|0.007635
13:51:06|0.007621
13:51:07|0.007633
13:51:08|0.00762
13:51:09|0.007613
13:51:10|0.007613
13:51:11|0.00761
13:51:12|0.007615
13:51:13|0.007619
13:51:14|0.007614
13:51:15|0.00761
13:51:16|0.007617
13:51:17|0.007614
13:51:19|0.007612
13:51:20|0.007601
13:51:20|0.007602
13:51:22|0.007597
13:51:23|0.007604
13:51:24|0.00762
13:51:24|0.007615
13:51:26|0.007611
13:51:27|0.007611
13:51:28|0.007617
13:51:30|0.007617
13:51:30|0.007616
13:51:31|0.007617
13:51:32|0.007617
13:51:33|0.00762
13:51:34|0.007617
13:51:35|0.007627
13:51:36|0.007635
13:51:37|0.007634
13:51:38|0.007632
13:51:39|0.007619
13:51:40|0.007617
13:51:41|0.007616
13:51:42|0.007597
13:51:43|0.007619
13:51:44|0.007611
13:51:45|0.007607
13:51:47|0.007613
13:51:47|0.007622
13:51:48|0.007611
13:51:49|0.007611
13:51:50|0.007611
13:51:52|0.007611
13:51:52|0.007611
13:51:53|0.007611
13:51:54|0.00761
13:51:55|0.007597
13:51:56|0.007594
13:51:57|0.007592
13:51:59|0.007596
13:52:00|0.007593
13:52:01|0.007591
13:52:02|0.007584
13:52:03|0.007584
13:52:04|0.00761
13:52:05|0.007595
13:52:06|0.0076
13:52:07|0.007605
13:52:08|0.007598
13:52:09|0.007596
13:52:10|0.0076
13:52:11|0.007608
13:52:12|0.007609
13:52:14|0.007611
13:52:14|0.007622
13:52:15|0.007616
13:52:17|0.007625
13:52:17|0.007618
13:52:19|0.007629
13:52:20|0.00762
13:52:21|0.00762
13:52:22|0.007624
13:52:23|0.007618
13:52:24|0.007618
13:52:24|0.007621
13:52:25|0.007621
13:52:27|0.007628
13:52:28|0.007635
13:52:28|0.00763
13:52:29|0.00765
13:52:31|0.00765
13:52:32|0.00765
13:52:32|0.007641
13:52:34|0.007641
13:52:35|0.007635
13:52:35|0.007629
13:52:36|0.007629
13:52:37|0.007636
13:52:39|0.007632
13:52:40|0.007632
13:52:41|0.007641
13:52:42|0.007641
13:52:43|0.007636
13:52:44|0.007649
13:52:45|0.007649
13:52:46|0.007644
13:52:46|0.007644
13:52:48|0.007641
13:52:49|0.007643
13:52:50|0.007643
13:52:51|0.007643
13:52:52|0.007646
13:52:53|0.007649
13:52:54|0.00764
13:52:55|0.007649
13:52:56|0.007649
13:52:57|0.007647
13:52:58|0.007647
13:53:00|0.007645
13:53:01|0.007649
13:53:01|0.007641
13:53:03|0.007641
13:53:04|0.007641
13:53:05|0.007645
13:53:07|0.007647
13:53:07|0.007652
13:53:08|0.007651
13:53:09|0.007652
13:53:10|0.007657
13:53:11|0.007656
13:53:12|0.007664
13:53:13|0.007664
13:53:14|0.007664
13:53:15|0.007664
13:53:16|0.007663
13:53:17|0.007662
13:53:19|0.007664
13:53:20|0.007664
13:53:20|0.007664
13:53:21|0.007654
13:53:23|0.007663
13:53:23|0.007663
13:53:25|0.007662
13:53:26|0.007662
13:53:26|0.007662
13:53:28|0.007661
13:53:29|0.00766
13:53:29|0.00766
13:53:31|0.007656
13:53:31|0.007656
13:53:32|0.007655
13:53:33|0.007655
13:53:34|0.007652
13:53:36|0.007652
13:53:36|0.007641
13:53:38|0.007641
13:53:38|0.007641
13:53:39|0.007648
13:53:40|0.007655
13:53:42|0.007641
13:53:42|0.007644
13:53:43|0.007638
13:53:44|0.007624
13:53:46|0.007631
13:53:47|0.007639
13:53:47|0.007639
13:53:49|0.007639
13:53:50|0.007639
13:53:51|0.007637
13:53:52|0.007637
13:53:53|0.007637
13:53:54|0.007636
13:53:55|0.007633
13:53:56|0.00763
13:53:57|0.00763
13:53:58|0.00757
13:53:59|0.0076
13:54:00|0.007596
13:54:01|0.0076
13:54:02|0.007581
13:54:04|0.007585
13:54:04|0.007581
13:54:06|0.007574
13:54:07|0.007578
13:54:08|0.007574
13:54:09|0.007569
13:54:10|0.007582
13:54:11|0.0076
13:54:12|0.0076
13:54:13|0.007593
13:54:14|0.007608
13:54:15|0.007608
13:54:16|0.007592
13:54:17|0.007591
13:54:18|0.007599
13:54:19|0.007601
13:54:20|0.007616
13:54:21|0.007608
13:54:22|0.007609
13:54:23|0.007609
13:54:24|0.007614
13:54:25|0.007614
13:54:26|0.0076
13:54:27|0.007596
13:54:28|0.007599
13:54:29|0.007591
13:54:30|0.007592
13:54:31|0.007592
13:54:32|0.007598
13:54:33|0.007598
13:54:34|0.007598
13:54:35|0.007599
13:54:36|0.007597
13:54:37|0.007597
13:54:38|0.007597
13:54:39|0.007597
13:54:40|0.007597
13:54:41|0.007597
13:54:42|0.007591
13:54:43|0.007591
13:54:44|0.007591
13:54:45|0.007587
13:54:46|0.007605
13:54:47|0.007586
13:54:48|0.007581
13:54:49|0.007591
13:54:50|0.007584
13:54:51|0.007589
13:54:52|0.007589
13:54:53|0.007579
13:54:54|0.007579
13:54:55|0.007579
13:54:56|0.007579
13:54:58|0.007574
13:54:58|0.007579
13:54:59|0.007579
13:55:01|0.007579
13:55:02|0.007579
13:55:03|0.007579
13:55:04|0.007578
13:55:05|0.007578
13:55:06|0.007568
13:55:07|0.007557
13:55:08|0.007564
13:55:09|0.007565
13:55:10|0.007562
13:55:11|0.007563
13:55:12|0.007563
13:55:13|0.007569
13:55:14|0.007575
13:55:16|0.007567
13:55:16|0.007578
13:55:17|0.007588
13:55:18|0.007586
13:55:19|0.007584
13:55:20|0.00759
13:55:21|0.007592
13:55:22|0.007588
13:55:23|0.007601
13:55:24|0.007592
13:55:25|0.007595
13:55:26|0.007596
13:55:27|0.007595
13:55:28|0.007626
13:55:29|0.007625
13:55:30|0.007634
13:55:31|0.007636
13:55:32|0.007636
13:55:33|0.007623
13:55:35|0.007631
13:55:36|0.007631
13:55:36|0.00763
13:55:37|0.007631
13:55:38|0.007634
13:55:40|0.00763
13:55:41|0.007649
13:55:41|0.007654
13:55:43|0.007699
13:55:44|0.007698
13:55:45|0.00769
13:55:46|0.007698
13:55:47|0.0077
13:55:48|0.007697
13:55:49|0.007726
13:55:50|0.00772
13:55:51|0.00771
13:55:52|0.007723
13:55:53|0.007722
13:55:54|0.007721
13:55:55|0.007744
13:55:56|0.007764
13:55:57|0.00776
13:55:58|0.007758
13:55:59|0.007747
13:56:00|0.007749
13:56:01|0.007755
13:56:02|0.007752
13:56:04|0.00776
13:56:04|0.007764
13:56:06|0.007756
13:56:07|0.007752
13:56:08|0.00776
13:56:09|0.007705
13:56:10|0.007748
13:56:11|0.00774
13:56:11|0.00774
13:56:12|0.007744
13:56:13|0.007734
13:56:15|0.007736
13:56:15|0.007735
13:56:16|0.007736
13:56:17|0.007721
13:56:19|0.007721
13:56:20|0.007722
13:56:21|0.007715
13:56:21|0.007701
13:56:22|0.007718
13:56:24|0.007725
13:56:25|0.007743
13:56:26|0.007726
13:56:26|0.007743
13:56:28|0.007748
13:56:29|0.007738
13:56:30|0.007747
13:56:31|0.007747
13:56:31|0.007748
13:56:33|0.007747
13:56:34|0.007741
13:56:35|0.007741
13:56:35|0.007741
13:56:37|0.00775
13:56:38|0.007759
13:56:39|0.007747
13:56:40|0.007734
13:56:41|0.007738
13:56:42|0.007741
13:56:43|0.007746
13:56:43|0.00775
13:56:45|0.00775
13:56:45|0.007755
13:56:47|0.007718
13:56:48|0.007713
13:56:49|0.007717
13:56:50|0.007717
13:56:51|0.007728
13:56:51|0.007728
13:56:53|0.007728
13:56:53|0.007699
13:56:54|0.007719
13:56:55|0.007721
13:56:57|0.007718
13:56:58|0.007704
13:56:59|0.007678
13:57:00|0.007671
13:57:01|0.007658
13:57:02|0.007667
13:57:03|0.007676
13:57:04|0.007681
13:57:06|0.007697
13:57:06|0.007697
13:57:07|0.007694
13:57:08|0.007683
13:57:09|0.007677
13:57:10|0.007678
13:57:12|0.007687
13:57:13|0.007692
13:57:13|0.007684
13:57:15|0.007677
13:57:15|0.007685
13:57:17|0.007681
13:57:18|0.007692
13:57:19|0.007697
13:57:19|0.007695
13:57:21|0.007686
13:57:22|0.007697
13:57:22|0.007679
13:57:23|0.007685
13:57:25|0.007684
13:57:26|0.007691
13:57:27|0.007682
13:57:27|0.007693
13:57:29|0.007694
13:57:30|0.0077
13:57:31|0.007693
13:57:31|0.007714
13:57:33|0.007719
13:57:33|0.007727
13:57:34|0.00773
13:57:35|0.00773
13:57:37|0.007729
13:57:37|0.00773
13:57:39|0.007729
13:57:40|0.007738
13:57:40|0.007722
13:57:41|0.007734
13:57:43|0.007725
13:57:44|0.007713
13:57:44|0.007717
13:57:45|0.007717
13:57:46|0.00771
13:57:48|0.007711
13:57:49|0.007711
13:57:50|0.007717
13:57:51|0.0077
13:57:51|0.007704
13:57:53|0.007714
13:57:54|0.007716
13:57:55|0.007714
13:57:56|0.007714
13:57:57|0.007714
13:57:58|0.007721
13:57:59|0.007721
13:58:00|0.007721
13:58:01|0.007721
13:58:02|0.007721
13:58:03|0.007721
13:58:04|0.007722
13:58:05|0.007722
13:58:06|0.007722
13:58:07|0.007711
13:58:08|0.007718
13:58:10|0.007704
13:58:10|0.007694
13:58:12|0.0077
13:58:12|0.007693
13:58:14|0.00768
13:58:15|0.007695
13:58:16|0.007692
13:58:17|0.00768
13:58:18|0.007685
13:58:19|0.007683
13:58:20|0.007692
13:58:21|0.007692
13:58:22|0.007696
13:58:23|0.007685
13:58:24|0.007692
13:58:25|0.007686
13:58:26|0.007671
13:58:27|0.007671
13:58:28|0.007671
13:58:29|0.00767
13:58:30|0.00768
13:58:31|0.007671
13:58:32|0.00768
13:58:33|0.007671
13:58:34|0.007664
13:58:35|0.00768
13:58:37|0.00767
13:58:37|0.007683
13:58:38|0.007673
13:58:39|0.007673
13:58:40|0.007675
13:58:41|0.007671
13:58:42|0.007677
13:58:43|0.007671
13:58:44|0.007671
13:58:45|0.007673
13:58:46|0.00766
13:58:47|0.007653
13:58:48|0.007654
13:58:49|0.007654
13:58:50|0.007646
13:58:52|0.007645
13:58:53|0.007646
13:58:53|0.007642
13:58:54|0.007625
13:58:55|0.007623
13:58:56|0.007619
13:58:58|0.007616
13:58:58|0.007604
13:58:59|0.007621
13:59:00|0.007629
13:59:01|0.007623
13:59:03|0.007606
13:59:04|0.007623
13:59:05|0.007621
13:59:06|0.007619
13:59:07|0.007618
13:59:08|0.00765
13:59:09|0.00764
13:59:10|0.007645
13:59:11|0.007638
13:59:12|0.007626
13:59:13|0.007619
13:59:15|0.007648
13:59:15|0.007648
13:59:16|0.007644
13:59:17|0.007643
13:59:19|0.007619
13:59:19|0.007625
13:59:20|0.007639
13:59:21|0.00764
13:59:22|0.007635
13:59:23|0.007635
13:59:25|0.007699
13:59:25|0.007695
13:59:26|0.007679
13:59:28|0.007689
13:59:29|0.007681
13:59:30|0.0077
13:59:31|0.00769
13:59:32|0.007691
13:59:33|0.007685
13:59:34|0.007681
13:59:35|0.007672
13:59:36|0.007671
13:59:36|0.007672
13:59:38|0.007672
13:59:39|0.007672
13:59:40|0.007667
13:59:41|0.007664
13:59:42|0.007632
13:59:43|0.007633
13:59:43|0.007633
13:59:45|0.007632
13:59:46|0.007632
13:59:47|0.007633
13:59:48|0.007633
13:59:49|0.00764
13:59:50|0.007638
13:59:51|0.007632
13:59:52|0.007645
13:59:53|0.007636
13:59:54|0.007633
13:59:55|0.007626
13:59:56|0.007626
13:59:57|0.007631
13:59:58|0.007626
13:59:59|0.007626
14:00:00|0.007629
14:00:01|0.007628
14:00:02|0.007628
14:00:03|0.007626
14:00:04|0.007626
14:00:05|0.007626
14:00:07|0.007626
14:00:08|0.007619
14:00:08|0.007619
14:00:10|0.007619
14:00:11|0.007623
14:00:12|0.007618
14:00:13|0.007635
14:00:14|0.007631
14:00:15|0.007628
14:00:16|0.007642
14:00:17|0.007643
14:00:18|0.007639
14:00:19|0.007631
14:00:20|0.007631
14:00:21|0.007646
14:00:22|0.007653
14:00:23|0.007632
14:00:24|0.007641
14:00:26|0.007641
14:00:27|0.007631
14:00:28|0.00763
14:00:29|0.007635
14:00:30|0.007628
14:00:30|0.00762
14:00:32|0.007616
14:00:33|0.007617
14:00:34|0.007616
14:00:34|0.007608
14:00:36|0.007595
14:00:37|0.007584
14:00:38|0.007592
14:00:39|0.007567
14:00:40|0.007554
14:00:41|0.007538
14:00:41|0.007544
14:00:43|0.00754
14:00:44|0.007531
14:00:45|0.007527
14:00:46|0.007532
14:00:47|0.00757
14:00:48|0.007553
14:00:49|0.007545
14:00:49|0.007546
14:00:51|0.007537
14:00:51|0.007531
14:00:53|0.007524
14:00:54|0.007526
14:00:55|0.007521
14:00:56|0.007515
14:00:57|0.007529
14:00:58|0.007544
14:00:58|0.007549
14:01:00|0.00753
14:01:01|0.00753
14:01:02|0.007528
14:01:02|0.00752
14:01:03|0.007528
14:01:05|0.007529
14:01:06|0.007529
14:01:07|0.007528
14:01:08|0.007528
14:01:08|0.007529
14:01:10|0.007529
14:01:11|0.00752
14:01:12|0.007519
14:01:12|0.007519
14:01:13|0.007517
14:01:15|0.007508
14:01:15|0.007508
14:01:17|0.007501
14:01:18|0.007507
14:01:19|0.007504
14:01:20|0.007491
14:01:20|0.007491
14:01:22|0.007495
14:01:23|0.007495
14:01:24|0.0075
14:01:25|0.0075
14:01:26|0.007496
14:01:27|0.007491
14:01:28|0.007492
14:01:29|0.007488
14:01:30|0.00748
14:01:31|0.007484
14:01:32|0.007467
14:01:33|0.007463
14:01:34|0.007453
14:01:35|0.007453
14:01:36|0.007453
14:01:37|0.007449
14:01:38|0.007457
14:01:39|0.007469
14:01:40|0.007473
14:01:41|0.007466
14:01:42|0.007476
14:01:43|0.007475
14:01:44|0.007475
14:01:45|0.007518
14:01:46|0.007516
14:01:47|0.00748
14:01:48|0.007476
14:01:49|0.007487
14:01:50|0.007487
14:01:51|0.007478
14:01:52|0.007494
14:01:53|0.0075
14:01:54|0.007507
14:01:55|0.007487
14:01:56|0.007487
14:01:57|0.007499
14:01:58|0.007488
14:01:59|0.00751
14:02:00|0.007499
14:02:01|0.0075
14:02:02|0.007504
14:02:03|0.007504
14:02:04|0.007513
14:02:05|0.007519
14:02:06|0.007523
14:02:07|0.007521
14:02:09|0.007503
14:02:10|0.007506
14:02:10|0.007517
14:02:12|0.007508
14:02:13|0.007516
14:02:14|0.00751
14:02:15|0.007514
14:02:16|0.007514
14:02:17|0.007505
14:02:19|0.007505
14:02:20|0.007505
14:02:20|0.007514
14:02:22|0.007505
14:02:23|0.00751
14:02:24|0.007509
14:02:24|0.007508
14:02:25|0.007508
14:02:26|0.007506
14:02:28|0.007506
14:02:28|0.007514
14:02:30|0.007501
14:02:31|0.007508
14:02:32|0.007505
14:02:32|0.007514
14:02:33|0.007514
14:02:35|0.007523
14:02:36|0.007508
14:02:37|0.007508
14:02:38|0.007543
14:02:39|0.007557
14:02:39|0.007558
14:02:41|0.007563
14:02:42|0.00758
14:02:43|0.00756
14:02:43|0.007572
14:02:45|0.007566
14:02:46|0.007566
14:02:46|0.007574
14:02:48|0.007564
14:02:49|0.007564
14:02:49|0.007571
14:02:50|0.007572
14:02:52|0.007572
14:02:52|0.007574
14:02:53|0.00758
14:02:54|0.007588
14:02:55|0.007588
14:02:57|0.007578
14:02:58|0.00758
14:02:59|0.007591
14:03:00|0.007575
14:03:01|0.007581
14:03:02|0.007575
14:03:03|0.007575
14:03:04|0.00757
14:03:05|0.00757
14:03:06|0.007578
14:03:07|0.007583
14:03:08|0.007571
14:03:10|0.007571
14:03:10|0.007571
14:03:12|0.007585
14:03:12|0.007585
14:03:14|0.007585
14:03:14|0.007585
14:03:16|0.007586
14:03:17|0.007586
14:03:18|0.007586
14:03:19|0.0076
14:03:20|0.007646
14:03:21|0.007615
14:03:22|0.007609
14:03:23|0.007603
14:03:24|0.0076
14:03:25|0.007601
14:03:26|0.007603
14:03:27|0.00761
14:03:28|0.007644
14:03:29|0.007614
14:03:30|0.007614
14:03:31|0.007619
14:03:32|0.007619
14:03:33|0.007619
14:03:34|0.007619
14:03:35|0.007614
14:03:36|0.007612
14:03:37|0.007612
14:03:38|0.007625
14:03:39|0.007625
14:03:41|0.007624
14:03:41|0.007628
14:03:42|0.007613
14:03:43|0.007621
14:03:44|0.007621
14:03:45|0.007611
14:03:46|0.007632
14:03:47|0.007621
14:03:48|0.00762
14:03:49|0.007617
14:03:50|0.007623
14:03:52|0.007621
14:03:52|0.007616
14:03:53|0.007621
14:03:54|0.007615
14:03:55|0.007615
14:03:56|0.007616
14:03:57|0.007608
14:03:58|0.007614
14:03:59|0.007601
14:04:00|0.007605
14:04:01|0.007592
14:04:02|0.0076
14:04:03|0.007599
14:04:05|0.007601
14:04:06|0.007599
14:04:06|0.007599
14:04:08|0.007588
14:04:09|0.007587
14:04:10|0.007596
14:04:11|0.007595
14:04:12|0.007599
14:04:14|0.007595
14:04:14|0.007595
14:04:15|0.007595
14:04:17|0.007595
14:04:18|0.007596
14:04:19|0.007596
14:04:20|0.007596
14:04:21|0.0076
14:04:22|0.0076
14:04:23|0.007605
14:04:23|0.007597
14:04:24|0.007595
14:04:26|0.007596
14:04:27|0.007595
14:04:28|0.007595
14:04:29|0.007583
14:04:30|0.007596
14:04:31|0.007596
14:04:32|0.007624
14:04:33|0.007599
14:04:34|0.00761
14:04:35|0.0076
14:04:36|0.0076
14:04:36|0.007599
14:04:38|0.007586
14:04:39|0.007596
14:04:40|0.007608
14:04:40|0.0076
14:04:41|0.0076
14:04:43|0.007617
14:04:44|0.0076
14:04:45|0.007597
14:04:46|0.007596
14:04:47|0.007606
14:04:48|0.007598
14:04:49|0.0076
14:04:50|0.007597
14:04:52|0.007597
14:04:52|0.007597
14:04:53|0.007598
14:04:54|0.007595
14:04:55|0.007595
14:04:56|0.007587
14:04:57|0.007596
14:04:58|0.007596
14:04:59|0.007596
14:05:01|0.007596
14:05:01|0.007596
14:05:02|0.007597
14:05:03|0.007587
14:05:04|0.007595
14:05:05|0.007595
14:05:06|0.007587
14:05:07|0.007594
14:05:08|0.007627
14:05:09|0.007626
14:05:11|0.007608
14:05:12|0.007619
14:05:12|0.007614
14:05:14|0.007614
14:05:16|0.007597
14:05:16|0.007592
14:05:18|0.007592
14:05:19|0.007592
14:05:20|0.007592
14:05:20|0.007607
14:05:22|0.007608
14:05:22|0.007596
14:05:24|0.007596
14:05:25|0.007623
14:05:26|0.007605
14:05:27|0.007616
14:05:28|0.007616
14:05:29|0.007616
14:05:30|0.007617
14:05:31|0.007616
14:05:32|0.007617
14:05:33|0.007616
14:05:34|0.007616
14:05:35|0.007609
14:05:36|0.007606
14:05:38|0.007605
14:05:38|0.007613
14:05:39|0.007616
14:05:40|0.007617
14:05:41|0.007607
14:05:42|0.007608
14:05:43|0.007607
14:05:44|0.007608
14:05:45|0.0076
14:05:46|0.0076
14:05:47|0.0076
14:05:48|0.007594
14:05:49|0.00761
14:05:51|0.007609
14:05:51|0.007608
14:05:52|0.007603
14:05:53|0.007599
14:05:54|0.007607
14:05:55|0.007607
14:05:56|0.007608
14:05:57|0.007599
14:05:58|0.007599
14:05:59|0.007608
14:06:00|0.007612
14:06:01|0.007612
14:06:02|0.007615
14:06:03|0.007615
14:06:04|0.007615
14:06:05|0.007615
14:06:07|0.007608
14:06:08|0.007608
14:06:08|0.007608
14:06:09|0.007608
14:06:10|0.007614
14:06:12|0.007607
14:06:13|0.007607
14:06:15|0.007615
14:06:15|0.007615
14:06:17|0.007615
14:06:18|0.007607
14:06:19|0.007613
14:06:19|0.007615
14:06:21|0.007616
14:06:22|0.007616
14:06:23|0.007616
14:06:24|0.007614
14:06:24|0.007614
14:06:25|0.007614
14:06:27|0.007614
14:06:27|0.007615
14:06:29|0.007615
14:06:29|0.007615
14:06:30|0.007614
14:06:31|0.007614
14:06:32|0.007614
14:06:34|0.007614
14:06:35|0.00762
14:06:35|0.007614
14:06:36|0.007614
14:06:38|0.007614
14:06:38|0.007614
14:06:40|0.007614
14:06:41|0.007617
14:06:41|0.007607
14:06:43|0.007607
14:06:43|0.007594
14:06:45|0.007594
14:06:46|0.007593
14:06:47|0.007587
14:06:48|0.007587
14:06:48|0.007587
14:06:49|0.007587
14:06:50|0.007591
14:06:52|0.007585
14:06:53|0.007605
14:06:54|0.007593
14:06:55|0.007593
14:06:56|0.007597
14:06:56|0.007597
14:06:58|0.007599
14:06:58|0.007599
14:07:00|0.007599
14:07:01|0.007598
14:07:02|0.007587
14:07:03|0.007583
14:07:04|0.007581
14:07:05|0.007589
14:07:06|0.007589
14:07:07|0.007579
14:07:08|0.007579
14:07:09|0.007579
14:07:10|0.007611
14:07:11|0.007611
14:07:13|0.007611
14:07:13|0.007567
14:07:15|0.007576
14:07:15|0.007576
14:07:17|0.007608
14:07:18|0.007608
14:07:19|0.007608
14:07:21|0.007597
14:07:21|0.007597
14:07:22|0.007591
14:07:23|0.0076
14:07:24|0.0076
14:07:25|0.007597
14:07:26|0.007597
14:07:27|0.0076
14:07:28|0.007585
14:07:29|0.007591
14:07:30|0.007591
14:07:31|0.007591
14:07:32|0.007591
14:07:33|0.007566
14:07:35|0.007566
14:07:36|0.007566
14:07:36|0.007566
14:07:38|0.007566
14:07:39|0.007566
14:07:40|0.007579
14:07:40|0.007591
14:07:42|0.007591
14:07:42|0.007591
14:07:44|0.007581
14:07:44|0.00758
14:07:46|0.007572
14:07:47|0.007579
14:07:48|0.007562
14:07:48|0.007551
14:07:50|0.007613
14:07:51|0.007624
14:07:52|0.007612
14:07:52|0.007616
14:07:53|0.007625
14:07:55|0.007625
14:07:55|0.007617
14:07:56|0.007613
14:07:57|0.00761
14:07:59|0.00761
14:08:00|0.00761
14:08:00|0.007623
14:08:01|0.007623
14:08:02|0.007623
14:08:03|0.007623
14:08:05|0.007605
14:08:05|0.007587
14:08:06|0.007608
14:08:08|0.007608
14:08:08|0.007608
14:08:10|0.007607
14:08:11|0.007607
14:08:12|0.007605
14:08:12|0.007607
14:08:14|0.007607
14:08:16|0.007607
14:08:16|0.007607
14:08:18|0.007605
14:08:19|0.007622
14:08:20|0.007624
14:08:21|0.007614
14:08:22|0.007622
14:08:23|0.007626
14:08:25|0.007633
14:08:25|0.007638
14:08:27|0.007661
14:08:28|0.00767
14:08:29|0.00767
14:08:30|0.00767
14:08:31|0.007661
14:08:32|0.00767
14:08:32|0.007676
14:08:34|0.007678
14:08:35|0.007684
14:08:35|0.007674
14:08:37|0.007674
14:08:38|0.007677
14:08:39|0.007675
14:08:40|0.007677
14:08:41|0.007678
14:08:42|0.007677
14:08:43|0.007679
14:08:44|0.007668
14:08:45|0.007677
14:08:46|0.007652
14:08:47|0.00765
14:08:48|0.007636
14:08:49|0.00762
14:08:50|0.007637
14:08:51|0.007631
14:08:52|0.007631
14:08:53|0.007638
14:08:54|0.007651
14:08:55|0.007636
14:08:56|0.007655
14:08:57|0.007655
14:08:58|0.007655
14:09:00|0.007654
14:09:00|0.007655
14:09:01|0.007667
14:09:02|0.007657
14:09:03|0.007674
14:09:04|0.007674
14:09:05|0.007674
14:09:06|0.007657
14:09:07|0.007673
14:09:08|0.007673
14:09:09|0.007673
14:09:10|0.007673
14:09:11|0.007676
14:09:12|0.007688
14:09:13|0.007688
14:09:15|0.007688
14:09:16|0.007688
14:09:17|0.007681
14:09:18|0.007676
14:09:20|0.007683
14:09:20|0.007685
14:09:21|0.007685
14:09:22|0.007685
14:09:23|0.007685
14:09:24|0.007685
14:09:25|0.00769
14:09:27|0.007691
14:09:27|0.007685
14:09:28|0.007683
14:09:29|0.007684
14:09:30|0.007688
14:09:32|0.00767
14:09:32|0.007681
14:09:33|0.007672
14:09:34|0.007672
14:09:35|0.007672
14:09:36|0.00767
14:09:38|0.00767
14:09:38|0.007669
14:09:39|0.007669
14:09:41|0.007669
14:09:42|0.007669
14:09:43|0.00766
14:09:43|0.00766
14:09:44|0.00766
14:09:45|0.007667
14:09:46|0.007667
14:09:48|0.00768
14:09:49|0.007661
14:09:50|0.007661
14:09:51|0.007674
14:09:52|0.007675
14:09:53|0.007696
14:09:54|0.007696
14:09:55|0.007689
14:09:56|0.007669
14:09:57|0.007683
14:09:58|0.007696
14:09:59|0.007694
14:10:00|0.007696
14:10:01|0.007699
14:10:02|0.0077
14:10:03|0.0077
14:10:04|0.0077
14:10:05|0.00771
14:10:06|0.007701
14:10:07|0.007701
14:10:08|0.007701
14:10:09|0.007701
14:10:10|0.00771
14:10:11|0.0077
14:10:12|0.007709
14:10:13|0.007709
14:10:14|0.007708
14:10:15|0.007689
14:10:17|0.007694
14:10:18|0.007702
14:10:19|0.007694
14:10:19|0.007696
14:10:21|0.007699
14:10:22|0.007685
14:10:23|0.007696
14:10:24|0.007696
14:10:26|0.007696
14:10:27|0.0077
14:10:28|0.0077
14:10:28|0.007701
14:10:29|0.007701
14:10:30|0.007701
14:10:31|0.007701
14:10:32|0.007701
14:10:33|0.007699
14:10:35|0.007701
14:10:36|0.007701
14:10:37|0.007701
14:10:38|0.007701
14:10:39|0.007699
14:10:39|0.007699
14:10:41|0.007699
14:10:42|0.007699
14:10:42|0.007709
14:10:43|0.007709
14:10:44|0.0077
14:10:45|0.00771
14:10:46|0.007703
14:10:48|0.00771
14:10:49|0.00771
14:10:49|0.00771
14:10:51|0.00771
14:10:52|0.007709
14:10:53|0.00771
14:10:54|0.00771
14:10:55|0.007704
14:10:56|0.00771
14:10:57|0.00771
14:10:58|0.007704
14:10:59|0.007709
14:11:00|0.007706
14:11:01|0.007703
14:11:02|0.007718
14:11:03|0.00771
14:11:04|0.00771
14:11:05|0.007706
14:11:06|0.007716
14:11:07|0.007695
14:11:08|0.007692
14:11:10|0.007711
14:11:10|0.007691
14:11:11|0.00769
14:11:12|0.007702
14:11:13|0.007703
14:11:15|0.007702
14:11:15|0.0077
14:11:16|0.007699
14:11:18|0.007705
14:11:19|0.007704
14:11:20|0.007709
14:11:21|0.007718
14:11:21|0.007704
14:11:22|0.007716
14:11:24|0.00772
14:11:25|0.007717
14:11:26|0.007721
14:11:27|0.007735
14:11:27|0.007729
14:11:29|0.007736
14:11:29|0.007742
14:11:31|0.00773
14:11:32|0.007733
14:11:33|0.007734
14:11:34|0.007748
14:11:35|0.007747
14:11:35|0.007748
14:11:37|0.007747
14:11:38|0.007747
14:11:39|0.007746
14:11:39|0.007746
14:11:40|0.007747
14:11:41|0.007738
14:11:43|0.007747
14:11:44|0.007746
14:11:45|0.00775
14:11:46|0.007746
14:11:47|0.00775
14:11:48|0.007753
14:11:49|0.007753
14:11:50|0.007756
14:11:51|0.007747
14:11:51|0.007747
14:11:53|0.007756
14:11:53|0.00775
14:11:55|0.00776
14:11:56|0.00776
14:11:57|0.007759
14:11:58|0.007759
14:11:59|0.00776
14:11:59|0.00776
14:12:01|0.00776
14:12:01|0.00776
14:12:03|0.00776
14:12:03|0.00776
14:12:05|0.007768
14:12:05|0.007769
14:12:07|0.007769
14:12:08|0.007761
14:12:08|0.00776
14:12:09|0.007767
14:12:10|0.007768
14:12:11|0.00776
14:12:13|0.007749
14:12:14|0.007729
14:12:15|0.007722
14:12:15|0.007716
14:12:16|0.007717
14:12:18|0.007739
14:12:19|0.00773
14:12:20|0.007729
14:12:21|0.007729
14:12:22|0.007738
14:12:23|0.007738
14:12:24|0.007739
14:12:26|0.007738
14:12:26|0.007738
14:12:27|0.007731
14:12:28|0.007734
14:12:29|0.007743
14:12:30|0.007743
14:12:31|0.007733
14:12:33|0.007744
14:12:33|0.007749
14:12:34|0.007749
14:12:36|0.007757
14:12:37|0.007757
14:12:38|0.007758
14:12:39|0.007758
14:12:40|0.00775
14:12:40|0.00775
14:12:42|0.007767
14:12:43|0.007774
14:12:44|0.007776
14:12:45|0.00777
14:12:46|0.007766
14:12:46|0.007762
14:12:48|0.007767
14:12:49|0.00777
14:12:50|0.007761
14:12:51|0.007777
14:12:52|0.007767
14:12:53|0.007765
14:12:54|0.007767
14:12:55|0.007775
14:12:56|0.007763
14:12:57|0.007765
14:12:58|0.007771
14:12:59|0.007777
14:13:00|0.007774
14:13:01|0.007777
14:13:02|0.007775
14:13:03|0.007777
14:13:04|0.007781
14:13:05|0.007777
14:13:06|0.007775
14:13:07|0.00778
14:13:08|0.00778
14:13:08|0.00778
14:13:10|0.007781
14:13:11|0.007789
14:13:12|0.007789
14:13:13|0.007788
14:13:14|0.007789
14:13:15|0.007784
14:13:16|0.007786
14:13:17|0.007778
14:13:18|0.007777
14:13:19|0.007796
14:13:21|0.007796
14:13:22|0.00781
14:13:22|0.007815
14:13:24|0.007818
14:13:25|0.007813
14:13:26|0.007819
14:13:27|0.007821
14:13:28|0.007822
14:13:29|0.00784
14:13:30|0.007835
14:13:30|0.007835
14:13:32|0.007835
14:13:33|0.00784
14:13:34|0.007848
14:13:35|0.00786
14:13:36|0.00785
14:13:37|0.007854
14:13:38|0.007859
14:13:39|0.007857
14:13:40|0.007865
14:13:41|0.007859
14:13:43|0.007868
14:13:43|0.007865
14:13:44|0.007868
14:13:45|0.007861
14:13:46|0.00786
14:13:47|0.007861
14:13:48|0.00778
14:13:50|0.007814
14:13:51|0.007789
14:13:51|0.007832
14:13:52|0.00781
14:13:53|0.00781
14:13:55|0.007833
14:13:55|0.007819
14:13:56|0.007828
14:13:57|0.007834
14:13:59|0.007825
14:13:59|0.007843
14:14:01|0.007832
14:14:01|0.007843
14:14:03|0.007838
14:14:04|0.007848
14:14:04|0.007861
14:14:05|0.007844
14:14:07|0.007864
14:14:08|0.007875
14:14:09|0.007876
14:14:10|0.007876
14:14:11|0.007884
14:14:12|0.007865
14:14:12|0.007867
14:14:14|0.007866
14:14:15|0.007883
14:14:15|0.007883
14:14:16|0.007883
14:14:18|0.007885
14:14:19|0.007882
14:14:20|0.007885
14:14:21|0.007879
14:14:22|0.007888
14:14:23|0.007876
14:14:24|0.00788
14:14:25|0.007871
14:14:26|0.007869
14:14:28|0.007869
14:14:29|0.00786
14:14:30|0.007853
14:14:31|0.007856
14:14:32|0.007852
14:14:33|0.007859
14:14:34|0.007858
14:14:35|0.007876
14:14:36|0.007862
14:14:37|0.007877
14:14:38|0.007878
14:14:39|0.007877
14:14:40|0.00787
14:14:41|0.007879
14:14:42|0.007879
14:14:43|0.00787
14:14:44|0.00788
14:14:45|0.007876
14:14:46|0.00788
14:14:47|0.007885
14:14:48|0.007885
14:14:49|0.00788
14:14:50|0.007881
14:14:51|0.007879
14:14:52|0.007868
14:14:53|0.007884
14:14:54|0.007881
14:14:55|0.007887
14:14:56|0.007893
14:14:57|0.007887
14:14:58|0.007887
14:14:59|0.007894
14:15:00|0.007896
14:15:01|0.00792
14:15:03|0.007938
14:15:03|0.007935
14:15:04|0.007953
14:15:05|0.007952
14:15:06|0.007938
14:15:07|0.007952
14:15:08|0.007949
14:15:09|0.00796
14:15:10|0.007954
14:15:11|0.007951
14:15:12|0.007951
14:15:13|0.007948
14:15:14|0.007938
14:15:15|0.007943
14:15:16|0.007951
14:15:17|0.007961
14:15:18|0.007966
14:15:19|0.007959
14:15:20|0.007964
14:15:22|0.007965
14:15:23|0.007968
14:15:24|0.007963
14:15:25|0.007964
14:15:26|0.007954
14:15:27|0.007958
14:15:28|0.007949
14:15:29|0.00796
14:15:30|0.007945
14:15:31|0.00795
14:15:32|0.007942
14:15:33|0.007956
14:15:35|0.007953
14:15:35|0.00796
14:15:36|0.00796
14:15:37|0.007969
14:15:38|0.007958
14:15:39|0.007966
14:15:40|0.007949
14:15:41|0.007958
14:15:42|0.00796
14:15:43|0.007958
14:15:44|0.007945
14:15:45|0.007952
14:15:46|0.007928
14:15:47|0.00793
14:15:48|0.007928
14:15:49|0.007947
14:15:50|0.007954
14:15:51|0.007958
14:15:52|0.007968
14:15:53|0.007969
14:15:54|0.007979
14:15:55|0.00798
14:15:56|0.007971
14:15:57|0.007979
14:15:58|0.007967
14:15:59|0.007986
14:16:01|0.007981
14:16:01|0.00798
14:16:02|0.007982
14:16:04|0.007981
14:16:05|0.007978
14:16:06|0.007979
14:16:06|0.007982
14:16:07|0.007967
14:16:09|0.007969
14:16:10|0.007974
14:16:10|0.007967
14:16:12|0.007975
14:16:13|0.007965
14:16:13|0.007967
14:16:14|0.007967
14:16:16|0.007967
14:16:17|0.007974
14:16:17|0.007968
14:16:19|0.007976
14:16:19|0.007972
14:16:21|0.007976
14:16:21|0.007967
14:16:22|0.007976
14:16:24|0.00799
14:16:25|0.00799
14:16:26|0.008
14:16:27|0.007989
14:16:28|0.007998
14:16:29|0.008046
14:16:30|0.008044
14:16:31|0.008031
14:16:32|0.008042
14:16:33|0.008035
14:16:34|0.008057
14:16:35|0.008044
14:16:36|0.00805
14:16:37|0.00805
14:16:38|0.008049
14:16:39|0.008048
14:16:40|0.00802
14:16:41|0.008039
14:16:42|0.008037
14:16:43|0.00804
14:16:44|0.008016
14:16:46|0.00805
14:16:46|0.008041
14:16:47|0.008055
14:16:48|0.008048
14:16:49|0.008037
14:16:50|0.008057
14:16:51|0.008075
14:16:52|0.008074
14:16:53|0.00807
14:16:54|0.00808
14:16:55|0.008074
14:16:56|0.008086
14:16:57|0.008081
14:16:58|0.008086
14:16:59|0.00808
14:17:00|0.008071
14:17:01|0.008067
14:17:02|0.008063
14:17:03|0.008063
14:17:04|0.008059
14:17:05|0.00808
14:17:06|0.008069
14:17:07|0.008068
14:17:08|0.00807
14:17:09|0.00808
14:17:10|0.008085
14:17:11|0.00808
14:17:12|0.008089
14:17:13|0.008078
14:17:14|0.008088
14:17:15|0.008079
14:17:16|0.008083
14:17:17|0.008077
14:17:19|0.008078
14:17:19|0.008066
14:17:20|0.008075
14:17:21|0.008065
14:17:22|0.008032
14:17:24|0.008016
14:17:25|0.008022
14:17:26|0.007971
14:17:27|0.007968
14:17:28|0.007939
14:17:29|0.007949
14:17:30|0.007963
14:17:31|0.007957
14:17:32|0.007965
14:17:33|0.007966
14:17:34|0.007952
14:17:35|0.007967
14:17:36|0.007954
14:17:37|0.007962
14:17:38|0.007955
14:17:39|0.007952
14:17:40|0.007957
14:17:41|0.007963
14:17:42|0.007964
14:17:43|0.007978
14:17:44|0.007982
14:17:45|0.007987
14:17:46|0.007987
14:17:47|0.00798
14:17:48|0.007974
14:17:49|0.007972
14:17:50|0.007981
14:17:51|0.007973
14:17:53|0.007973
14:17:53|0.007982
14:17:54|0.00798
14:17:55|0.007976
14:17:56|0.007962
14:17:57|0.007956
14:17:59|0.007942
14:17:59|0.00795
14:18:01|0.00794
14:18:02|0.007942
14:18:03|0.007948
14:18:04|0.007939
14:18:06|0.007947
14:18:06|0.007974
14:18:07|0.007965
14:18:08|0.007956
14:18:09|0.007964
14:18:10|0.007969
14:18:11|0.007965
14:18:12|0.007965
14:18:13|0.007972
14:18:14|0.007981
14:18:16|0.007985
14:18:16|0.007977
14:18:18|0.007967
14:18:18|0.007982
14:18:19|0.007982
14:18:21|0.007982
14:18:22|0.007971
14:18:23|0.007978
14:18:24|0.007982
14:18:25|0.007999
14:18:27|0.008012
14:18:28|0.008015
14:18:29|0.008026
14:18:30|0.008019
14:18:31|0.008018
14:18:31|0.008003
14:18:33|0.008007
14:18:33|0.008037
14:18:35|0.008043
14:18:36|0.008036
14:18:37|0.00805
14:18:38|0.00805
14:18:38|0.008054
14:18:40|0.008077
14:18:41|0.008071
14:18:42|0.008078
14:18:43|0.008084
14:18:44|0.008079
14:18:45|0.008083
14:18:46|0.008079
14:18:47|0.008074
14:18:48|0.008088
14:18:49|0.008089
14:18:50|0.008073
14:18:51|0.008075
14:18:52|0.00808
14:18:53|0.008078
14:18:54|0.008088
14:18:55|0.008089
14:18:56|0.008089
14:18:57|0.008083
14:18:58|0.008089
14:18:59|0.008077
14:19:00|0.00808
14:19:01|0.008077
14:19:02|0.008089
14:19:03|0.008071
14:19:04|0.008072
14:19:05|0.00805
14:19:06|0.00805
14:19:07|0.008037
14:19:08|0.008008
14:19:09|0.008008
14:19:10|0.00801
14:19:11|0.008013
14:19:12|0.007999
14:19:13|0.008014
14:19:14|0.008013
14:19:16|0.008016
14:19:16|0.008044
14:19:17|0.008054
14:19:18|0.008049
14:19:19|0.008047
14:19:20|0.008042
14:19:21|0.008042
14:19:22|0.008038
14:19:23|0.008047
14:19:25|0.008062
14:19:26|0.008046
14:19:27|0.00806
14:19:28|0.00808
14:19:30|0.008069
14:19:30|0.008079
14:19:32|0.008059
14:19:33|0.00806
14:19:33|0.00807
14:19:35|0.008071
14:19:35|0.008073
14:19:36|0.008069
14:19:38|0.008069
14:19:38|0.008073
14:19:40|0.00807
14:19:41|0.008073
14:19:42|0.008058
14:19:43|0.008069
14:19:44|0.008068
14:19:45|0.008068
14:19:45|0.008058
14:19:47|0.008065
14:19:48|0.008064
14:19:48|0.008082
14:19:50|0.008088
14:19:51|0.008074
14:19:52|0.00807
14:19:53|0.008095
14:19:54|0.008101
14:19:55|0.008129
14:19:56|0.008165
14:19:57|0.008165
14:19:58|0.008148
14:19:59|0.008135
14:20:00|0.008131
14:20:01|0.008138
14:20:02|0.008165
14:20:03|0.008161
14:20:04|0.008146
14:20:05|0.008148
14:20:06|0.008165
14:20:07|0.008187
14:20:08|0.008187
14:20:09|0.008178
14:20:10|0.008173
14:20:11|0.008162
14:20:12|0.008185
14:20:13|0.008188
14:20:14|0.008194
14:20:15|0.008198
14:20:16|0.00822
14:20:17|0.008212
14:20:19|0.008197
14:20:19|0.0082
14:20:20|0.008211
14:20:21|0.008162
14:20:22|0.008143
14:20:24|0.008145
14:20:24|0.008151
14:20:26|0.008134
14:20:26|0.008149
14:20:28|0.008129
14:20:29|0.008088
14:20:30|0.008099
14:20:31|0.008103
14:20:32|0.008082
14:20:33|0.008136
14:20:34|0.008168
14:20:35|0.008168
14:20:36|0.008158
14:20:37|0.008165
14:20:38|0.008169
14:20:39|0.008165
14:20:40|0.00817
14:20:41|0.008187
14:20:42|0.008172
14:20:43|0.008171
14:20:44|0.00817
14:20:45|0.008155
14:20:46|0.008152
14:20:47|0.008166
14:20:48|0.008169
14:20:49|0.008169
14:20:50|0.008186
14:20:51|0.008193
14:20:53|0.008185
14:20:53|0.008175
14:20:54|0.008191
14:20:55|0.008193
14:20:56|0.008185
14:20:58|0.008169
14:20:58|0.008179
14:20:59|0.008179
14:21:00|0.008176
14:21:01|0.00818
14:21:02|0.00818
14:21:03|0.00818
14:21:04|0.008178
14:21:06|0.008158
14:21:06|0.008155
14:21:07|0.008143
14:21:08|0.008118
14:21:10|0.008109
14:21:11|0.00812
14:21:12|0.00811
14:21:13|0.008113
14:21:14|0.008096
14:21:15|0.008093
14:21:15|0.00809
14:21:17|0.00805
14:21:18|0.008106
14:21:19|0.00812
14:21:20|0.008101
14:21:21|0.008102
14:21:22|0.008121
14:21:23|0.008119
14:21:24|0.008119
14:21:25|0.008116
14:21:25|0.008144
14:21:27|0.008149
14:21:29|0.008127
14:21:29|0.008129
14:21:31|0.008152
14:21:32|0.008135
14:21:33|0.008126
14:21:33|0.008105
14:21:35|0.008139
14:21:35|0.008137
14:21:37|0.008168
14:21:38|0.008137
14:21:39|0.008116
14:21:40|0.008138
14:21:41|0.008141
14:21:42|0.008149
14:21:43|0.008161
14:21:44|0.008164
14:21:45|0.008164
14:21:46|0.008147
14:21:47|0.008153
14:21:48|0.008162
14:21:49|0.008161
14:21:50|0.00815
14:21:51|0.008145
14:21:52|0.008142
14:21:53|0.00814
14:21:55|0.008137
14:21:55|0.008131
14:21:56|0.008139
14:21:57|0.00816
14:21:58|0.008133
14:21:59|0.00813
14:22:00|0.008149
14:22:01|0.008136
14:22:02|0.008142
14:22:04|0.008136
14:22:04|0.008144
14:22:05|0.008137
14:22:06|0.008137
14:22:07|0.008149
14:22:08|0.008143
14:22:09|0.008137
14:22:10|0.008136
14:22:11|0.008136
14:22:12|0.008143
14:22:13|0.008131
14:22:14|0.008134
14:22:15|0.008131
14:22:16|0.008126
14:22:17|0.008123
14:22:18|0.008085
14:22:19|0.00808
14:22:20|0.008067
14:22:21|0.008068
14:22:22|0.008073
14:22:24|0.008072
14:22:24|0.008065
14:22:25|0.008068
14:22:26|0.008032
14:22:27|0.008022
14:22:28|0.008026
14:22:30|0.007985
14:22:31|0.007989
14:22:33|0.007963
14:22:33|0.00794
14:22:34|0.007956
14:22:35|0.007951
14:22:36|0.007968
14:22:37|0.007962
14:22:38|0.007964
14:22:39|0.007963
14:22:40|0.007969
14:22:41|0.007967
14:22:42|0.007972
14:22:44|0.007994
14:22:44|0.007966
14:22:45|0.007968
14:22:47|0.007963
14:22:48|0.007968
14:22:50|0.007965
14:22:50|0.007965
14:22:51|0.00798
14:22:52|0.007962
14:22:53|0.007968
14:22:54|0.007974
14:22:55|0.007965
14:22:56|0.00797
14:22:58|0.00796
14:22:58|0.007956
14:23:00|0.007955
14:23:00|0.007954
14:23:02|0.00795
14:23:03|0.007949
14:23:03|0.00795
14:23:04|0.007938
14:23:06|0.007924
14:23:06|0.007941
14:23:07|0.007905
14:23:08|0.007909
14:23:09|0.00792
14:23:10|0.007901
14:23:11|0.007899
14:23:13|0.007892
14:23:13|0.007896
14:23:14|0.007912
14:23:15|0.007897
14:23:17|0.007953
14:23:17|0.008016
14:23:19|0.00802
14:23:19|0.008016
14:23:20|0.008026
14:23:21|0.00804
14:23:22|0.008032
14:23:24|0.008038
14:23:24|0.008039
14:23:25|0.007994
14:23:26|0.007971
14:23:27|0.007953
14:23:29|0.007969
14:23:30|0.007951
14:23:31|0.007953
14:23:33|0.007976
14:23:34|0.007952
14:23:34|0.007963
14:23:36|0.007976
14:23:37|0.00799
14:23:38|0.007991
14:23:39|0.007991
14:23:40|0.007961
14:23:41|0.007971
14:23:42|0.007991
14:23:43|0.007991
14:23:44|0.007993
14:23:46|0.007979
14:23:46|0.007968
14:23:47|0.00797
14:23:48|0.007952
14:23:49|0.00792
14:23:50|0.007926
14:23:51|0.007906
14:23:52|0.00792
14:23:53|0.00792
14:23:54|0.007924
14:23:55|0.007916
14:23:56|0.007919
14:23:57|0.007918
14:23:58|0.00793
14:23:59|0.007932
14:24:00|0.007917
14:24:01|0.007954
14:24:02|0.007957
14:24:03|0.007957
14:24:04|0.007957
14:24:06|0.00796
14:24:06|0.007963
14:24:08|0.007957
14:24:08|0.007957
14:24:09|0.007961
14:24:10|0.007957
14:24:11|0.007957
14:24:12|0.007944
14:24:14|0.007954
14:24:15|0.007957
14:24:16|0.007936
14:24:17|0.00793
14:24:17|0.007935
14:24:18|0.007925
14:24:19|0.007927
14:24:20|0.00793
14:24:21|0.00794
14:24:23|0.00794
14:24:24|0.007942
14:24:25|0.007942
14:24:26|0.007938
14:24:26|0.007938
14:24:28|0.007938
14:24:29|0.007941
14:24:30|0.007947
14:24:31|0.007947
14:24:32|0.007947
14:24:33|0.007947
14:24:35|0.007952
14:24:35|0.007947
14:24:36|0.007945
14:24:38|0.007947
14:24:38|0.007947
14:24:39|0.007947
14:24:40|0.007947
14:24:41|0.007947
14:24:43|0.007945
14:24:44|0.007945
14:24:45|0.007946
14:24:46|0.007946
14:24:46|0.007942
14:24:48|0.007941
14:24:49|0.007956
14:24:50|0.007957
14:24:51|0.007954
14:24:52|0.007943
14:24:53|0.007946
14:24:54|0.007938
14:24:55|0.007933
14:24:57|0.007941
14:24:57|0.007933
14:24:58|0.007931
14:24:59|0.007931
14:25:00|0.007924
14:25:01|0.007934
14:25:02|0.007937
14:25:03|0.007939
14:25:04|0.007937
14:25:05|0.007937
14:25:06|0.007938
14:25:07|0.00793
14:25:08|0.00793
14:25:10|0.007936
14:25:10|0.007936
14:25:11|0.007937
14:25:13|0.00793
14:25:13|0.00793
14:25:14|0.007932
14:25:15|0.007938
14:25:16|0.00793
14:25:18|0.00793
14:25:19|0.007924
14:25:20|0.007917
14:25:21|0.007916
14:25:22|0.007911
14:25:22|0.007916
14:25:24|0.007906
14:25:25|0.007906
14:25:26|0.007894
14:25:27|0.007857
14:25:28|0.007866
14:25:28|0.007867
14:25:30|0.007862
14:25:31|0.007857
14:25:32|0.00783
14:25:33|0.00786
14:25:34|0.007867
14:25:35|0.00785
14:25:36|0.007832
14:25:37|0.007839
14:25:39|0.007837
14:25:39|0.007835
14:25:41|0.007831
14:25:41|0.007845
14:25:42|0.007841
14:25:43|0.007846
14:25:44|0.007846
14:25:46|0.007851
14:25:46|0.007856
14:25:47|0.007849
14:25:48|0.007849
14:25:49|0.007847
14:25:51|0.007851
14:25:51|0.007851
14:25:52|0.007847
14:25:53|0.007831
14:25:54|0.007826
14:25:55|0.007833
14:25:57|0.007883
14:25:58|0.007866
14:25:58|0.007835
14:25:59|0.007839
14:26:01|0.007839
14:26:02|0.007851
14:26:02|0.007847
14:26:03|0.007841
14:26:05|0.007849
14:26:05|0.007849
14:26:07|0.00785
14:26:07|0.007847
14:26:09|0.007847
14:26:10|0.007834
14:26:10|0.007842
14:26:11|0.007836
14:26:13|0.007842
14:26:13|0.007842
14:26:15|0.007825
14:26:16|0.007833
14:26:17|0.007829
14:26:18|0.007826
14:26:19|0.007815
14:26:20|0.007816
14:26:21|0.007812
14:26:22|0.007815
14:26:23|0.007806
14:26:24|0.007805
14:26:24|0.007809
14:26:25|0.007811
14:26:26|0.007821
14:26:28|0.007818
14:26:29|0.007805
14:26:30|0.007802
14:26:32|0.007806
14:26:33|0.007811
14:26:34|0.007805
14:26:35|0.007845
14:26:37|0.007824
14:26:38|0.007843
14:26:39|0.007832
14:26:40|0.00783
14:26:41|0.007822
14:26:42|0.007824
14:26:43|0.007816
14:26:44|0.007822
14:26:45|0.007833
14:26:46|0.007833
14:26:47|0.007829
14:26:48|0.007834
14:26:49|0.007826
14:26:50|0.00783
14:26:51|0.007832
14:26:52|0.007833
14:26:53|0.007833
14:26:54|0.007826
14:26:55|0.007828
14:26:56|0.007831
14:26:57|0.007831
14:26:58|0.007831
14:26:59|0.007831
14:27:00|0.00783
14:27:01|0.00783
14:27:02|0.007819
14:27:03|0.007812
14:27:04|0.00782
14:27:05|0.007826
14:27:06|0.007826
14:27:07|0.00781
14:27:08|0.007809
14:27:09|0.007813
14:27:10|0.007813
14:27:11|0.007805
14:27:12|0.007805
14:27:13|0.007802
14:27:14|0.007812
14:27:15|0.007812
14:27:16|0.007812
14:27:17|0.007812
14:27:18|0.007812
14:27:19|0.007812
14:27:20|0.007802
14:27:21|0.007811
14:27:22|0.007811
14:27:23|0.007809
14:27:24|0.007809
14:27:25|0.007811
14:27:26|0.007812
14:27:27|0.00782
14:27:28|0.007812
14:27:29|0.007819
14:27:30|0.007819
14:27:31|0.007819
14:27:32|0.007819
14:27:33|0.00782
14:27:34|0.00783
14:27:36|0.007819
14:27:37|0.007809
14:27:38|0.007809
14:27:39|0.007809
14:27:40|0.007809
14:27:41|0.007809
14:27:42|0.007823
14:27:43|0.007823
14:27:44|0.007826
14:27:45|0.00783
14:27:46|0.00783
14:27:47|0.007826
14:27:48|0.007825
14:27:49|0.007825
14:27:50|0.007825
14:27:51|0.007825
14:27:52|0.007825
14:27:53|0.007825
14:27:54|0.007813
14:27:56|0.007802
14:27:56|0.0078
14:27:57|0.007803
14:27:58|0.007804
14:27:59|0.007811
14:28:00|0.0078
14:28:01|0.0078
14:28:02|0.007806
14:28:03|0.0078
14:28:04|0.007804
14:28:05|0.007804
14:28:06|0.007811
14:28:07|0.0078
14:28:08|0.0078
14:28:09|0.007809
14:28:10|0.007801
14:28:11|0.007801
14:28:12|0.007806
14:28:13|0.007808
14:28:14|0.007808
14:28:15|0.007814
14:28:16|0.007806
14:28:17|0.007814
14:28:19|0.007814
14:28:19|0.007813
14:28:20|0.007806
14:28:21|0.007811
14:28:23|0.007805
14:28:24|0.007805
14:28:24|0.007804
14:28:25|0.007803
14:28:26|0.007803
14:28:27|0.007803
14:28:29|0.007802
14:28:29|0.007802
14:28:30|0.007817
14:28:32|0.007809
14:28:33|0.007826
14:28:34|0.007826
14:28:35|0.007826
14:28:37|0.007808
14:28:38|0.007815
14:28:38|0.007815
14:28:39|0.007814
14:28:41|0.007805
14:28:42|0.007805
14:28:43|0.007805
14:28:44|0.007825
14:28:45|0.007825
14:28:46|0.007812
14:28:47|0.007812
14:28:48|0.007812
14:28:49|0.007812
14:28:50|0.007807
14:28:51|0.007818
14:28:52|0.00782
14:28:52|0.00782
14:28:54|0.007815
14:28:55|0.007812
14:28:56|0.007811
14:28:57|0.007811
14:28:58|0.00782
14:28:59|0.007821
14:29:00|0.0078
14:29:01|0.00779
14:29:02|0.007791
14:29:03|0.007783
14:29:04|0.007779
14:29:05|0.0078
14:29:06|0.0078
14:29:07|0.007794
14:29:08|0.007801
14:29:09|0.007801
14:29:10|0.007796
14:29:11|0.007795
14:29:12|0.007798
14:29:13|0.0078
14:29:14|0.007793
14:29:15|0.007798
14:29:16|0.007798
14:29:17|0.007793
14:29:18|0.00777
14:29:19|0.007779
14:29:21|0.007771
14:29:21|0.007762
14:29:22|0.007761
14:29:23|0.007761
14:29:24|0.007763
14:29:25|0.007771
14:29:26|0.007763
14:29:27|0.007772
14:29:28|0.007772
14:29:29|0.00777
14:29:30|0.007772
14:29:31|0.007776
14:29:32|0.007774
14:29:33|0.007775
14:29:35|0.007772
14:29:36|0.007775
14:29:37|0.007775
14:29:37|0.007772
14:29:39|0.007775
14:29:40|0.007788
14:29:41|0.00778
14:29:42|0.007787
14:29:43|0.007773
14:29:44|0.007774
14:29:45|0.00778
14:29:46|0.00778
14:29:47|0.007777
14:29:48|0.007777
14:29:49|0.007765
14:29:50|0.007775
14:29:51|0.007767
14:29:52|0.007765
14:29:53|0.007764
14:29:54|0.007762
14:29:56|0.007761
14:29:56|0.007765
14:29:57|0.007765
14:29:58|0.00777
14:29:59|0.007767
14:30:01|0.007773
14:30:01|0.007767
14:30:02|0.007772
14:30:03|0.007772
14:30:04|0.00777
14:30:05|0.007774
14:30:06|0.00778
14:30:07|0.00778
14:30:08|0.00778
14:30:09|0.00778
14:30:10|0.007779
14:30:12|0.007777
14:30:12|0.007776
14:30:14|0.007775
14:30:15|0.00778
14:30:16|0.007799
14:30:17|0.007792
14:30:18|0.007799
14:30:19|0.007793
14:30:20|0.007799
14:30:20|0.007814
14:30:22|0.0078
14:30:23|0.0078
14:30:24|0.007804
14:30:25|0.007804
14:30:26|0.007805
14:30:27|0.00782
14:30:28|0.007812
14:30:29|0.00782
14:30:29|0.007828
14:30:31|0.007836
14:30:32|0.007834
14:30:33|0.00784
14:30:34|0.007839
14:30:35|0.007834
14:30:36|0.007903
14:30:38|0.007892
14:30:39|0.007881
14:30:40|0.007917
14:30:41|0.007911
14:30:42|0.007906
14:30:44|0.007904
14:30:44|0.007918
14:30:46|0.007908
14:30:46|0.00791
14:30:47|0.00791
14:30:48|0.007906
14:30:50|0.007909
14:30:51|0.007919
14:30:52|0.007908
14:30:53|0.007908
14:30:54|0.00791
14:30:55|0.00791
14:30:56|0.007909
14:30:57|0.00793
14:30:58|0.007937
14:30:59|0.00794
14:31:00|0.007943
14:31:01|0.007944
14:31:02|0.007944
14:31:03|0.007937
14:31:04|0.007933
14:31:04|0.007936
14:31:06|0.007909
14:31:07|0.007918
14:31:08|0.007905
14:31:09|0.007912
14:31:10|0.007911
14:31:11|0.007896
14:31:12|0.007899
14:31:13|0.00786
14:31:14|0.007881
14:31:15|0.007874
14:31:16|0.00786
14:31:17|0.007866
14:31:18|0.007876
14:31:19|0.007883
14:31:19|0.00789
14:31:21|0.00788
14:31:22|0.007883
14:31:22|0.007875
14:31:24|0.007884
14:31:25|0.007859
14:31:26|0.00786
14:31:27|0.00786
14:31:28|0.007862
14:31:29|0.00785
14:31:29|0.007859
14:31:30|0.007878
14:31:32|0.007868
14:31:33|0.00787
14:31:34|0.00788
14:31:34|0.007884
14:31:35|0.007884
14:31:37|0.00788
14:31:38|0.00788
14:31:39|0.00788
14:31:40|0.007884
14:31:42|0.00788
14:31:42|0.007889
14:31:43|0.007886
14:31:44|0.007889
14:31:45|0.007889
14:31:46|0.007887
14:31:47|0.007905
14:31:48|0.007903
14:31:49|0.007903
14:31:50|0.007903
14:31:51|0.007903
14:31:52|0.007921
14:31:53|0.007918
14:31:55|0.007915
14:31:56|0.007917
14:31:57|0.007921
14:31:57|0.00792
14:31:59|0.007918
14:31:59|0.007921
14:32:00|0.007936
14:32:02|0.007924
14:32:03|0.007899
14:32:03|0.007902
14:32:05|0.007902
14:32:06|0.007889
14:32:07|0.007887
14:32:07|0.007886
14:32:09|0.007905
14:32:10|0.007896
14:32:11|0.007896
14:32:11|0.007891
14:32:13|0.007897
14:32:14|0.0079
14:32:15|0.0079
14:32:16|0.007891
14:32:16|0.007891
14:32:18|0.007883
14:32:19|0.007883
14:32:20|0.007871
14:32:20|0.007879
14:32:21|0.007876
14:32:23|0.007871
14:32:24|0.007873
14:32:25|0.007885
14:32:25|0.007894
14:32:27|0.007894
14:32:28|0.0079
14:32:29|0.007888
14:32:30|0.007891
14:32:31|0.007891
14:32:32|0.007872
14:32:33|0.007872
14:32:34|0.007865
14:32:35|0.00786
14:32:36|0.00787
14:32:36|0.007863
14:32:38|0.007851
14:32:39|0.007851
14:32:41|0.007844
14:32:41|0.007847
14:32:42|0.007837
14:32:43|0.007841
14:32:44|0.007836
14:32:45|0.007826
14:32:46|0.007829
14:32:47|0.007821
14:32:48|0.007811
14:32:50|0.007811
14:32:50|0.0078
14:32:51|0.007812
14:32:52|0.00781
14:32:53|0.007822
14:32:55|0.007814
14:32:55|0.007836
14:32:56|0.007835
14:32:57|0.007844
14:32:59|0.007824
14:32:59|0.007824
14:33:01|0.007859
14:33:01|0.007859
14:33:02|0.007855
14:33:04|0.007854
14:33:04|0.00785
14:33:05|0.007856
14:33:07|0.007856
14:33:07|0.007872
14:33:09|0.007864
14:33:10|0.007862
14:33:11|0.007855
14:33:12|0.007853
14:33:13|0.007862
14:33:14|0.00786
14:33:15|0.007871
14:33:15|0.007871
14:33:16|0.007871
14:33:18|0.007871
14:33:19|0.007872
14:33:20|0.007872
14:33:21|0.007878
14:33:22|0.007881
14:33:23|0.007887
14:33:24|0.007887
14:33:25|0.007887
14:33:25|0.007887
14:33:27|0.007884
14:33:28|0.007876
14:33:29|0.007899
14:33:30|0.007884
14:33:31|0.007881
14:33:32|0.007884
14:33:32|0.007888
14:33:34|0.0079
14:33:35|0.0079
14:33:35|0.007901
14:33:37|0.007893
14:33:38|0.007889
14:33:39|0.007902
14:33:40|0.0079
14:33:41|0.007901
14:33:43|0.007895
14:33:43|0.007895
14:33:45|0.00789
14:33:45|0.00789
14:33:46|0.007895
14:33:48|0.007895
14:33:48|0.007879
14:33:49|0.007895
14:33:51|0.00791
14:33:52|0.007908
14:33:53|0.0079
14:33:54|0.007911
14:33:55|0.007904
14:33:56|0.007903
14:33:56|0.007899
14:33:58|0.007897
14:33:59|0.007893
14:34:00|0.007884
14:34:01|0.00789
14:34:02|0.00789
14:34:03|0.007862
14:34:04|0.007862
14:34:05|0.007862
14:34:06|0.007871
14:34:07|0.007863
14:34:08|0.007863
14:34:09|0.007854
14:34:10|0.007866
14:34:12|0.007865
14:34:12|0.007877
14:34:13|0.007866
14:34:14|0.007858
14:34:15|0.007858
14:34:16|0.007881
14:34:17|0.007878
14:34:18|0.007866
14:34:19|0.007866
14:34:20|0.007865
14:34:21|0.007865
14:34:22|0.007867
14:34:23|0.007867
14:34:24|0.007878
14:34:25|0.007868
14:34:26|0.007866
14:34:27|0.007866
14:34:28|0.007877
14:34:29|0.007877
14:34:30|0.00788
14:34:31|0.00788
14:34:32|0.007879
14:34:33|0.007875
14:34:34|0.007865
14:34:35|0.007873
14:34:36|0.007871
14:34:37|0.007875
14:34:38|0.007875
14:34:39|0.00788
14:34:41|0.00788
14:34:42|0.007881
14:34:43|0.007899
14:34:44|0.007881
14:34:45|0.007899
14:34:46|0.007892
14:34:47|0.007899
14:34:48|0.0079
14:34:49|0.007899
14:34:50|0.007896
14:34:51|0.007899
14:34:52|0.007899
14:34:53|0.007899
14:34:54|0.007889
14:34:55|0.007889
14:34:56|0.007899
14:34:57|0.007898
14:34:58|0.007898
14:34:59|0.007898
14:35:00|0.007899
14:35:01|0.007899
14:35:02|0.007886
14:35:03|0.007896
14:35:04|0.007892
14:35:05|0.007883
14:35:07|0.007887
14:35:08|0.007883
14:35:08|0.007886
14:35:09|0.007889
14:35:10|0.007889
14:35:11|0.007884
14:35:12|0.007886
14:35:14|0.007877
14:35:15|0.007877
14:35:15|0.007881
14:35:17|0.007881
14:35:18|0.007886
14:35:19|0.007886
14:35:19|0.007886
14:35:20|0.007886
14:35:22|0.007886
14:35:23|0.007886
14:35:23|0.007878
14:35:25|0.007887
14:35:26|0.007886
14:35:27|0.007886
14:35:28|0.007887
14:35:29|0.007896
14:35:29|0.007896
14:35:31|0.007897
14:35:31|0.007897
14:35:33|0.007901
14:35:33|0.007904
14:35:35|0.007905
14:35:36|0.00791
14:35:37|0.00792
14:35:38|0.00793
14:35:39|0.00792
14:35:40|0.007955
14:35:42|0.007947
14:35:43|0.007948
14:35:44|0.007918
14:35:45|0.007919
14:35:46|0.007932
14:35:47|0.007939
14:35:48|0.007935
14:35:49|0.007926
14:35:50|0.007926
14:35:52|0.007935
14:35:53|0.00794
14:35:53|0.007933
14:35:55|0.007935
14:35:56|0.007945
14:35:56|0.007943
14:35:58|0.007943
14:35:59|0.007943
14:36:00|0.007944
14:36:01|0.007899
14:36:02|0.007886
14:36:03|0.007899
14:36:04|0.007886
14:36:05|0.007886
14:36:06|0.007894
14:36:07|0.007894
14:36:08|0.007887
14:36:09|0.007887
14:36:10|0.007897
14:36:11|0.007885
14:36:12|0.007888
14:36:14|0.007913
14:36:14|0.00791
14:36:15|0.007921
14:36:17|0.007934
14:36:18|0.007934
14:36:19|0.007934
14:36:20|0.007932
14:36:21|0.007903
14:36:22|0.007906
14:36:23|0.007906
14:36:24|0.007918
14:36:24|0.00792
14:36:26|0.007912
14:36:27|0.007912
14:36:27|0.007907
14:36:28|0.007907
14:36:30|0.007912
14:36:31|0.007912
14:36:32|0.007895
14:36:33|0.007895
14:36:33|0.0079
14:36:35|0.0079
14:36:36|0.007894
14:36:37|0.007887
14:36:38|0.007893
14:36:39|0.007899
14:36:40|0.007912
14:36:41|0.007899
14:36:42|0.007898
14:36:44|0.007887
14:36:44|0.007883
14:36:45|0.007875
14:36:47|0.007871
14:36:48|0.007888
14:36:49|0.00788
14:36:50|0.007863
14:36:51|0.007857
14:36:52|0.007857
14:36:52|0.007821
14:36:54|0.00782
14:36:55|0.007809
14:36:56|0.0078
14:36:57|0.0078
14:36:58|0.007809
14:36:59|0.0078
14:37:00|0.007801
14:37:01|0.007796
14:37:02|0.007793
14:37:03|0.00779
14:37:04|0.007781
14:37:04|0.007785
14:37:06|0.007778
14:37:07|0.007797
14:37:08|0.007786
14:37:09|0.007786
14:37:10|0.007786
14:37:11|0.007796
14:37:12|0.007794
14:37:13|0.007794
14:37:14|0.007796
14:37:15|0.007797
14:37:16|0.007834
14:37:17|0.007827
14:37:18|0.007827
14:37:19|0.007836
14:37:20|0.00785
14:37:21|0.00785
14:37:22|0.007849
14:37:23|0.007853
14:37:24|0.007857
14:37:25|0.007843
14:37:26|0.007841
14:37:28|0.007841
14:37:28|0.007856
14:37:29|0.00785
14:37:30|0.00785
14:37:31|0.007853
14:37:33|0.007858
14:37:33|0.007863
14:37:34|0.007863
14:37:35|0.007856
14:37:36|0.007853
14:37:38|0.007851
14:37:38|0.007856
14:37:39|0.007856
14:37:40|0.007862
14:37:42|0.007862
14:37:42|0.007862
14:37:44|0.007862
14:37:45|0.007862
14:37:46|0.007855
14:37:48|0.007862
14:37:48|0.007857
14:37:49|0.007857
14:37:50|0.007859
14:37:52|0.00787
14:37:52|0.007868
14:37:53|0.007855
14:37:55|0.007855
14:37:56|0.00786
14:37:57|0.007881
14:37:58|0.00788
14:37:59|0.007885
14:38:00|0.007881
14:38:01|0.007881
14:38:02|0.007896
14:38:03|0.007905
14:38:04|0.007915
14:38:05|0.007919
14:38:06|0.007912
14:38:07|0.007913
14:38:08|0.007913
14:38:09|0.007918
14:38:10|0.007908
14:38:11|0.007908
14:38:12|0.007906
14:38:13|0.007903
14:38:13|0.007908
14:38:14|0.007908
14:38:16|0.007898
14:38:17|0.007904
14:38:18|0.007888
14:38:19|0.007885
14:38:20|0.007885
14:38:21|0.007885
14:38:22|0.007896
14:38:23|0.007894
14:38:23|0.007898
14:38:25|0.007899
14:38:26|0.007891
14:38:27|0.007878
14:38:28|0.007878
14:38:29|0.007881
14:38:30|0.007879
14:38:30|0.00789
14:38:32|0.007878
14:38:33|0.007892
14:38:34|0.007878
14:38:35|0.007879
14:38:35|0.007886
14:38:37|0.007887
14:38:38|0.007878
14:38:39|0.007878
14:38:40|0.007862
14:38:41|0.00787
14:38:42|0.007861
14:38:43|0.007868
14:38:44|0.007862
14:38:46|0.007856
14:38:47|0.007844
14:38:48|0.007854
14:38:49|0.007848
14:38:51|0.007841
14:38:51|0.007841
14:38:52|0.007844
14:38:54|0.007844
14:38:54|0.007841
14:38:55|0.007842
14:38:56|0.007847
14:38:57|0.007841
14:38:58|0.007845
14:38:59|0.007845
14:39:00|0.007838
14:39:01|0.007838
14:39:02|0.00786
14:39:03|0.007868
14:39:05|0.007857
14:39:05|0.007863
14:39:06|0.007857
14:39:07|0.007857
14:39:08|0.007867
14:39:10|0.007867
14:39:10|0.007868
14:39:12|0.007868
14:39:13|0.007868
14:39:14|0.007866
14:39:15|0.007866
14:39:16|0.007867
14:39:17|0.00787
14:39:18|0.00787
14:39:19|0.007879
14:39:20|0.00788
14:39:21|0.007868
14:39:21|0.007868
14:39:23|0.007868
14:39:23|0.007869
14:39:25|0.007874
14:39:26|0.007873
14:39:26|0.007873
14:39:27|0.007873
14:39:29|0.007871
14:39:30|0.007869
14:39:31|0.007869
14:39:31|0.007883
14:39:33|0.007883
14:39:33|0.007883
14:39:35|0.0079
14:39:36|0.007881
14:39:37|0.007881
14:39:38|0.007882
14:39:39|0.007892
14:39:40|0.00788
14:39:41|0.00788
14:39:41|0.007886
14:39:43|0.007886
14:39:44|0.007883
14:39:45|0.007887
14:39:46|0.007886
14:39:47|0.007896
14:39:49|0.007886
14:39:49|0.007895
14:39:51|0.007895
14:39:52|0.007887
14:39:53|0.007894
14:39:54|0.00789
14:39:55|0.00789
14:39:56|0.00789
14:39:57|0.007887
14:39:58|0.0079
14:39:59|0.007898
14:40:00|0.007898
14:40:01|0.007898
14:40:02|0.007898
14:40:03|0.007898
14:40:04|0.007898
14:40:04|0.007898
14:40:06|0.007893
14:40:07|0.007893
14:40:07|0.007895
14:40:08|0.007895
14:40:10|0.007895
14:40:11|0.007891
14:40:12|0.007891
14:40:13|0.007887
14:40:14|0.007882
14:40:15|0.007881
14:40:16|0.007881
14:40:17|0.007882
14:40:18|0.007882
14:40:19|0.007887
14:40:20|0.007887
14:40:21|0.007887
14:40:22|0.007883
14:40:23|0.007885
14:40:24|0.007882
14:40:25|0.007885
14:40:26|0.007885
14:40:27|0.007885
14:40:28|0.007885
14:40:29|0.007874
14:40:30|0.007873
14:40:31|0.007873
14:40:32|0.007873
14:40:33|0.007872
14:40:34|0.007872
14:40:35|0.007873
14:40:36|0.007872
14:40:37|0.007872
14:40:38|0.007868
14:40:39|0.007868
14:40:40|0.007869
14:40:41|0.007869
14:40:42|0.007872
14:40:43|0.007873
14:40:44|0.00789
14:40:45|0.007886
14:40:47|0.007898
14:40:48|0.007878
14:40:49|0.007898
14:40:50|0.007898
14:40:51|0.007878
14:40:52|0.007881
14:40:52|0.007898
14:40:53|0.007898
14:40:55|0.007898
14:40:56|0.007888
14:40:57|0.007888
14:40:58|0.007898
14:40:58|0.007889
14:40:59|0.0079
14:41:00|0.0079
14:41:02|0.0079
14:41:03|0.0079
14:41:03|0.0079
14:41:05|0.0079
14:41:06|0.007898
14:41:07|0.007899
14:41:08|0.007899
14:41:09|0.007898
14:41:10|0.007898
14:41:11|0.007899
14:41:12|0.007899
14:41:13|0.007878
14:41:14|0.007879
14:41:15|0.007879
14:41:16|0.007886
14:41:17|0.00789
14:41:18|0.007898
14:41:19|0.007888
14:41:20|0.007896
14:41:21|0.007896
14:41:22|0.007896
14:41:23|0.007895
14:41:24|0.007895
14:41:25|0.007895
14:41:26|0.0079
14:41:27|0.007891
14:41:28|0.007902
14:41:30|0.007902
14:41:30|0.007902
14:41:31|0.0079
14:41:33|0.007886
14:41:33|0.007886
14:41:34|0.007902
14:41:35|0.007888
14:41:36|0.007905
14:41:38|0.007888
14:41:38|0.007888
14:41:39|0.007888
14:41:40|0.007902
14:41:42|0.007902
14:41:42|0.007902
14:41:43|0.007915
14:41:44|0.007902
14:41:46|0.007914
14:41:47|0.00792
14:41:47|0.00792
14:41:49|0.007932
14:41:50|0.007927
14:41:51|0.007929
14:41:52|0.007932
14:41:54|0.007916
14:41:54|0.007916
14:41:55|0.007932
14:41:56|0.007932
14:41:57|0.007932
14:41:58|0.007932
14:42:00|0.007932
14:42:00|0.007932
14:42:01|0.007934
14:42:02|0.007924
14:42:03|0.007932
14:42:05|0.007937
14:42:05|0.007937
14:42:06|0.007936
14:42:08|0.007938
14:42:09|0.007949
14:42:10|0.007949
14:42:11|0.007949
14:42:11|0.007949
14:42:13|0.007949
14:42:14|0.00795
14:42:14|0.007946
14:42:15|0.00795
14:42:16|0.007952
14:42:17|0.007952
14:42:18|0.007952
14:42:20|0.007957
14:42:20|0.007952
14:42:22|0.00796
14:42:23|0.007868
14:42:23|0.007845
14:42:25|0.007849
14:42:25|0.00784
14:42:26|0.007863
14:42:27|0.007867
14:42:29|0.007874
14:42:29|0.007875
14:42:30|0.007863
14:42:31|0.007863
14:42:32|0.007864
14:42:33|0.007873
14:42:35|0.007869
14:42:36|0.007869
14:42:36|0.007869
14:42:37|0.007873
14:42:39|0.007873
14:42:40|0.007873
14:42:41|0.007862
14:42:42|0.007863
14:42:43|0.007863
14:42:43|0.007862
14:42:44|0.007862
14:42:45|0.007863
14:42:46|0.007889
14:42:47|0.007893
14:42:48|0.007893
14:42:49|0.007894
14:42:51|0.007889
14:42:52|0.007893
14:42:53|0.007894
14:42:54|0.007894
14:42:55|0.0079
14:42:56|0.007882
14:42:57|0.007882
14:42:58|0.007881
14:42:59|0.007882
14:43:00|0.007879
14:43:01|0.007879
14:43:02|0.007867
14:43:03|0.007876
14:43:04|0.007866
14:43:05|0.007867
14:43:06|0.007871
14:43:07|0.007876
14:43:08|0.00788
14:43:09|0.007879
14:43:10|0.007879
14:43:11|0.007879
14:43:12|0.007879
14:43:13|0.007875
14:43:14|0.007877
14:43:15|0.007877
14:43:16|0.00788
14:43:18|0.00788
14:43:18|0.007879
14:43:20|0.007887
14:43:20|0.007887
14:43:21|0.007899
14:43:22|0.007899
14:43:23|0.007899
14:43:24|0.007899
14:43:25|0.007899
14:43:26|0.007873
14:43:27|0.007873
14:43:28|0.007875
14:43:29|0.007895
14:43:30|0.007898
14:43:31|0.007898
14:43:32|0.007873
14:43:33|0.007873
14:43:34|0.007873
14:43:35|0.007873
14:43:37|0.007868
14:43:37|0.007868
14:43:38|0.007877
14:43:39|0.007877
14:43:40|0.007881
14:43:42|0.007881
14:43:43|0.00786
14:43:44|0.00786
14:43:45|0.007864
14:43:46|0.007864
14:43:47|0.007864
14:43:48|0.007864
14:43:49|0.007864
14:43:50|0.007864
14:43:51|0.007864
14:43:53|0.007864
14:43:53|0.007861
14:43:54|0.007861
14:43:56|0.007864
14:43:57|0.007864
14:43:58|0.007864
14:43:59|0.007855
14:44:00|0.007853
14:44:01|0.007853
14:44:02|0.007853
14:44:03|0.00784
14:44:04|0.00784
14:44:05|0.00784
14:44:06|0.007845
14:44:07|0.007839
14:44:08|0.007836
14:44:09|0.00783
14:44:10|0.007831
14:44:11|0.00783
14:44:12|0.007831
14:44:13|0.007827
14:44:14|0.007827
14:44:15|0.007824
14:44:16|0.00783
14:44:17|0.00784
14:44:18|0.007874
14:44:19|0.007877
14:44:20|0.007875
14:44:21|0.007875
14:44:22|0.007876
14:44:23|0.007876
14:44:24|0.007876
14:44:25|0.007869
14:44:26|0.007875
14:44:27|0.007875
14:44:28|0.007875
14:44:29|0.007875
14:44:30|0.007873
14:44:31|0.007865
14:44:32|0.007874
14:44:33|0.007864
14:44:35|0.007864
14:44:36|0.007871
14:44:37|0.007871
14:44:37|0.00787
14:44:38|0.007862
14:44:39|0.007862
14:44:41|0.007862
14:44:41|0.007871
14:44:43|0.007862
14:44:44|0.007862
14:44:44|0.007867
14:44:45|0.007862
14:44:46|0.007866
14:44:48|0.00786
14:44:49|0.00785
14:44:50|0.00785
14:44:50|0.007869
14:44:52|0.007864
14:44:52|0.007864
14:44:54|0.007857
14:44:55|0.007864
14:44:57|0.007864
14:44:57|0.007864
14:44:58|0.007864
14:44:59|0.007864
14:45:01|0.007864
14:45:01|0.007871
14:45:03|0.007871
14:45:04|0.007868
14:45:05|0.007868
14:45:05|0.007868
14:45:07|0.007868
14:45:08|0.007868
14:45:08|0.007871
14:45:10|0.00787
14:45:10|0.00787
14:45:12|0.00787
14:45:13|0.00787
14:45:13|0.00784
14:45:14|0.007846
14:45:15|0.007846
14:45:16|0.007836
14:45:18|0.007844
14:45:18|0.007846
14:45:19|0.007848
14:45:20|0.007854
14:45:21|0.007854
14:45:22|0.007854
14:45:23|0.007852
14:45:25|0.007852
14:45:25|0.007852
14:45:27|0.007827
14:45:28|0.007842
14:45:29|0.007841
14:45:29|0.007858
14:45:30|0.007845
14:45:31|0.007842
14:45:32|0.007852
14:45:33|0.007851
14:45:35|0.007843
14:45:36|0.00784
14:45:37|0.00784
14:45:38|0.007833
14:45:38|0.00784
14:45:39|0.00784
14:45:40|0.007833
14:45:42|0.007833
14:45:43|0.007833
14:45:43|0.007826
14:45:45|0.007833
14:45:46|0.007825
14:45:46|0.007825
14:45:47|0.007833
14:45:49|0.007833
14:45:50|0.007827
14:45:51|0.007825
14:45:52|0.007825
14:45:53|0.00783
14:45:54|0.00783
14:45:55|0.00783
14:45:56|0.007833
14:45:57|0.007833
14:45:58|0.00783
14:45:59|0.00783
14:46:01|0.007826
14:46:02|0.007823
14:46:03|0.007817
14:46:03|0.007823
14:46:05|0.007818
14:46:05|0.007815
14:46:07|0.007808
14:46:08|0.0078
14:46:08|0.007804
14:46:09|0.007798
14:46:11|0.007799
14:46:12|0.007787
14:46:13|0.007795
14:46:14|0.007794
14:46:15|0.007792
14:46:16|0.007795
14:46:17|0.00779
14:46:18|0.00779
14:46:19|0.007775
14:46:20|0.007781
14:46:21|0.007782
14:46:22|0.007782
14:46:23|0.00778
14:46:24|0.007764
14:46:25|0.007768
14:46:26|0.007775
14:46:27|0.007769
14:46:28|0.007776
14:46:29|0.007767
14:46:30|0.007777
14:46:31|0.007769
14:46:32|0.007769
14:46:33|0.007769
14:46:34|0.007688
14:46:35|0.007688
14:46:36|0.007708
14:46:37|0.007705
14:46:38|0.007703
14:46:39|0.007701
14:46:40|0.007701
14:46:41|0.007705
14:46:42|0.007708
14:46:43|0.007705
14:46:44|0.007708
14:46:46|0.007707
14:46:47|0.007707
14:46:48|0.007708
14:46:48|0.007705
14:46:50|0.007703
14:46:51|0.007707
14:46:52|0.007708
14:46:53|0.007708
14:46:53|0.007707
14:46:55|0.007707
14:46:56|0.007708
14:46:57|0.007707
14:46:58|0.007707
14:46:59|0.007705
14:47:00|0.007699
14:47:01|0.007695
14:47:03|0.007677
14:47:03|0.007686
14:47:04|0.007686
14:47:05|0.007685
14:47:06|0.007685
14:47:07|0.007686
14:47:08|0.007688
14:47:09|0.007694
14:47:10|0.00769
14:47:11|0.00769
14:47:12|0.007693
14:47:13|0.007689
14:47:15|0.007689
14:47:16|0.007688
14:47:17|0.00769
14:47:18|0.00768
14:47:19|0.007688
14:47:19|0.007679
14:47:21|0.007677
14:47:22|0.007686
14:47:23|0.007686
14:47:24|0.007687
14:47:25|0.00768
14:47:26|0.00768
14:47:26|0.007683
14:47:28|0.007683
14:47:28|0.007685
14:47:30|0.007687
14:47:31|0.007688
14:47:32|0.007705
14:47:33|0.007697
14:47:34|0.007699
14:47:35|0.0077
14:47:36|0.0077
14:47:36|0.007699
14:47:38|0.007688
14:47:38|0.007691
14:47:39|0.007688
14:47:40|0.007689
14:47:42|0.007688
14:47:43|0.007688
14:47:44|0.007688
14:47:45|0.007688
14:47:46|0.00768
14:47:46|0.00768
14:47:48|0.00768
14:47:49|0.007681
14:47:49|0.007679
14:47:50|0.007677
14:47:52|0.007679
14:47:53|0.007679
14:47:55|0.007677
14:47:56|0.00768
14:47:56|0.007677
14:47:58|0.007677
14:47:59|0.007677
14:48:00|0.007677
14:48:02|0.007677
14:48:02|0.007678
14:48:03|0.007677
14:48:05|0.007705
14:48:05|0.007702
14:48:06|0.007706
14:48:07|0.007708
14:48:08|0.007713
14:48:10|0.00771
14:48:11|0.007711
14:48:11|0.007714
14:48:13|0.007716
14:48:14|0.007716
14:48:15|0.007735
14:48:16|0.007727
14:48:17|0.007727
14:48:18|0.007727
14:48:19|0.007728
14:48:20|0.007747
14:48:21|0.00775
14:48:22|0.007745
14:48:23|0.007746
14:48:24|0.007746
14:48:25|0.007746
14:48:25|0.00775
14:48:26|0.00775
14:48:28|0.007741
14:48:29|0.007749
14:48:30|0.007742
14:48:31|0.007742
14:48:32|0.007744
14:48:33|0.007744
14:48:34|0.007744
14:48:34|0.007745
14:48:36|0.007745
14:48:37|0.007746
14:48:37|0.007749
14:48:38|0.00775
14:48:40|0.007743
14:48:41|0.007744
14:48:42|0.007744
14:48:43|0.007748
14:48:44|0.007745
14:48:45|0.007737
14:48:45|0.007737
14:48:47|0.00774
14:48:48|0.007728
14:48:49|0.007729
14:48:50|0.007727
14:48:51|0.007727
14:48:52|0.007724
14:48:53|0.007727
14:48:55|0.007727
14:48:55|0.007719
14:48:56|0.007719
14:48:58|0.007728
14:48:59|0.00773
14:49:00|0.007723
14:49:01|0.007727
14:49:01|0.007727
14:49:03|0.007728
14:49:04|0.007723
14:49:06|0.007716
14:49:06|0.007716
14:49:07|0.007713
14:49:08|0.007701
14:49:09|0.007702
14:49:10|0.007708
14:49:11|0.007707
14:49:12|0.0077
14:49:13|0.007692
14:49:14|0.007701
14:49:15|0.007697
14:49:16|0.007689
14:49:17|0.007695
14:49:19|0.007695
14:49:19|0.007695
14:49:20|0.007695
14:49:21|0.007695
14:49:22|0.007692
14:49:24|0.007702
14:49:24|0.0077
14:49:25|0.0077
14:49:26|0.0077
14:49:27|0.007702
14:49:28|0.007707
14:49:29|0.007707
14:49:30|0.00771
14:49:31|0.00771
14:49:32|0.007707
14:49:33|0.00771
14:49:34|0.007704
14:49:35|0.007714
14:49:36|0.007714
14:49:37|0.007714
14:49:38|0.007706
14:49:39|0.007715
14:49:41|0.007707
14:49:41|0.007707
14:49:43|0.007714
14:49:44|0.007707
14:49:45|0.00773
14:49:46|0.007719
14:49:47|0.007723
14:49:47|0.007723
14:49:48|0.007733
14:49:49|0.007728
14:49:50|0.007728
14:49:51|0.007741
14:49:52|0.00774
14:49:54|0.00775
14:49:55|0.007749
14:49:56|0.007749
14:49:57|0.00775
14:49:58|0.007755
14:49:59|0.00776
14:50:00|0.007765
14:50:01|0.007765
14:50:02|0.007765
14:50:03|0.007773
14:50:04|0.007773
14:50:05|0.00775
14:50:06|0.007766
14:50:07|0.007758
14:50:08|0.007759
14:50:09|0.007769
14:50:11|0.00776
14:50:11|0.007766
14:50:12|0.007771
14:50:13|0.007774
14:50:14|0.007776
14:50:15|0.007776
14:50:16|0.007776
14:50:17|0.007776
14:50:19|0.007776
14:50:19|0.007784
14:50:21|0.007775
14:50:21|0.00781
14:50:22|0.007785
14:50:23|0.007706
14:50:25|0.007701
14:50:26|0.007701
14:50:27|0.007701
14:50:27|0.007716
14:50:29|0.007711
14:50:30|0.007718
14:50:31|0.00772
14:50:32|0.00772
14:50:33|0.007722
14:50:34|0.007722
14:50:35|0.007719
14:50:37|0.007719
14:50:38|0.007712
14:50:38|0.007716
14:50:40|0.007716
14:50:41|0.007711
14:50:41|0.007711
14:50:42|0.007716
14:50:44|0.007716
14:50:45|0.007716
14:50:46|0.007716
14:50:48|0.007711
14:50:49|0.00771
14:50:50|0.007711
14:50:51|0.007711
14:50:52|0.007716
14:50:53|0.007704
14:50:54|0.007713
14:50:55|0.007712
14:50:56|0.00771
14:50:57|0.007709
14:50:59|0.007706
14:50:59|0.007706
14:51:01|0.007706
14:51:01|0.007701
14:51:03|0.007712
14:51:04|0.007707
14:51:05|0.007701
14:51:06|0.007708
14:51:08|0.007705
14:51:09|0.0077
14:51:10|0.007709
14:51:11|0.007709
14:51:12|0.007709
14:51:13|0.007704
14:51:14|0.007707
14:51:15|0.007707
14:51:16|0.007707
14:51:18|0.007696
14:51:19|0.007696
14:51:20|0.007696
14:51:20|0.007695
14:51:22|0.007677
14:51:23|0.007684
14:51:24|0.007684
14:51:25|0.00768
14:51:25|0.007678
14:51:27|0.007669
14:51:27|0.007667
14:51:29|0.007663
14:51:29|0.007662
14:51:31|0.007659
14:51:31|0.007662
14:51:32|0.00766
14:51:33|0.007659
14:51:34|0.00766
14:51:35|0.007657
14:51:37|0.007661
14:51:38|0.007657
14:51:39|0.007657
14:51:39|0.007659
14:51:41|0.00766
14:51:42|0.007672
14:51:43|0.007663
14:51:44|0.007678
14:51:45|0.007668
14:51:46|0.007683
14:51:47|0.007676
14:51:48|0.007673
14:51:49|0.007673
14:51:50|0.007673
14:51:51|0.007673
14:51:52|0.007678
14:51:53|0.00768
14:51:54|0.007678
14:51:55|0.007684
14:51:56|0.00767
14:51:57|0.00767
14:51:58|0.00767
14:51:59|0.00767
14:52:00|0.00767
14:52:01|0.00767
14:52:03|0.00768
14:52:04|0.00768
14:52:05|0.00768
14:52:06|0.007689
14:52:07|0.007688
14:52:08|0.007688
14:52:09|0.007688
14:52:10|0.00769
14:52:11|0.007683
14:52:12|0.007683
14:52:13|0.007681
14:52:14|0.007683
14:52:16|0.007683
14:52:17|0.007688
14:52:18|0.007685
14:52:19|0.007685
14:52:20|0.00769
14:52:21|0.007689
14:52:23|0.00769
14:52:23|0.00769
14:52:25|0.007691
14:52:26|0.007691
14:52:27|0.007691
14:52:27|0.00768
14:52:29|0.00768
14:52:29|0.00768
14:52:30|0.007683
14:52:31|0.007682
14:52:33|0.00768
14:52:33|0.00768
14:52:35|0.00768
14:52:35|0.007684
14:52:37|0.007684
14:52:38|0.007677
14:52:38|0.007677
14:52:40|0.007677
14:52:40|0.007677
14:52:42|0.007681
14:52:42|0.007681
14:52:43|0.00768
14:52:45|0.007684
14:52:45|0.00768
14:52:46|0.007684
14:52:48|0.00768
14:52:49|0.00768
14:52:50|0.00768
14:52:50|0.00768
14:52:51|0.00768
14:52:53|0.00768
14:52:54|0.007684
14:52:55|0.007684
14:52:55|0.007684
14:52:56|0.00768
14:52:58|0.007696
14:52:58|0.007696
14:52:59|0.007696
14:53:01|0.007697
14:53:02|0.007709
14:53:03|0.007709
14:53:04|0.007708
14:53:06|0.007712
14:53:06|0.007712
14:53:07|0.007714
14:53:08|0.007714
14:53:10|0.007723
14:53:10|0.007715
14:53:12|0.007715
14:53:12|0.007715
14:53:14|0.007722
14:53:15|0.007724
14:53:16|0.007732
14:53:17|0.007735
14:53:18|0.007732
14:53:20|0.007727
14:53:20|0.007727
14:53:21|0.007726
14:53:22|0.007722
14:53:23|0.007709
14:53:24|0.007709
14:53:25|0.00772
14:53:26|0.00772
14:53:27|0.007721
14:53:28|0.00773
14:53:29|0.00773
14:53:30|0.00773
14:53:31|0.00773
14:53:32|0.00772
14:53:33|0.00772
14:53:34|0.00773
14:53:35|0.007737
14:53:37|0.007737
14:53:38|0.007737
14:53:39|0.007731
14:53:40|0.007731
14:53:41|0.007735
14:53:42|0.007731
14:53:42|0.007731
14:53:43|0.007731
14:53:44|0.007731
14:53:46|0.007731
14:53:47|0.007731
14:53:48|0.007731
14:53:49|0.007728
14:53:49|0.007728
14:53:51|0.007731
14:53:51|0.007731
14:53:53|0.007731
14:53:53|0.007727
14:53:54|0.007716
14:53:55|0.007728
14:53:56|0.007728
14:53:58|0.007728
14:53:59|0.007728
14:54:00|0.007728
14:54:00|0.007728
14:54:02|0.007728
14:54:03|0.007715
14:54:04|0.007714
14:54:05|0.007722
14:54:07|0.007714
14:54:07|0.007714
14:54:09|0.007709
14:54:10|0.007714
14:54:11|0.007714
14:54:12|0.007709
14:54:13|0.007714
14:54:14|0.007712
14:54:15|0.007712
14:54:16|0.007709
14:54:17|0.007708
14:54:18|0.007708
14:54:19|0.007708
14:54:20|0.007708
14:54:21|0.007702
14:54:23|0.007702
14:54:23|0.007702
14:54:24|0.007711
14:54:26|0.007711
14:54:26|0.007702
14:54:28|0.007702
14:54:29|0.007702
14:54:30|0.007703
14:54:31|0.007703
14:54:32|0.007683
14:54:33|0.007659
14:54:35|0.007668
14:54:35|0.007679
14:54:36|0.007685
14:54:37|0.007685
14:54:39|0.007683
14:54:40|0.007684
14:54:40|0.007673
14:54:42|0.007676
14:54:43|0.007676
14:54:43|0.007676
14:54:44|0.007676
14:54:46|0.007671
14:54:47|0.007671
14:54:48|0.007676
14:54:48|0.007683
14:54:50|0.007687
14:54:50|0.007687
14:54:52|0.007687
14:54:52|0.007688
14:54:54|0.0077
14:54:54|0.0077
14:54:56|0.0077
14:54:56|0.007691
14:54:57|0.007688
14:54:58|0.007696
14:54:59|0.007696
14:55:01|0.00769
14:55:02|0.007677
14:55:03|0.007677
14:55:04|0.007679
14:55:05|0.007679
14:55:06|0.007678
14:55:07|0.007678
14:55:08|0.00768
14:55:09|0.0077
14:55:10|0.007683
14:55:11|0.007683
14:55:12|0.007681
14:55:13|0.007676
14:55:15|0.007697
14:55:15|0.007697
14:55:16|0.007682
14:55:17|0.007682
14:55:18|0.007682
14:55:19|0.007693
14:55:20|0.007684
14:55:22|0.007684
14:55:22|0.007683
14:55:23|0.007683
14:55:25|0.007683
14:55:26|0.007683
14:55:26|0.007684
14:55:28|0.007684
14:55:28|0.007684
14:55:30|0.007691
14:55:31|0.007685
14:55:32|0.007685
14:55:32|0.007691
14:55:34|0.007691
14:55:34|0.007691
14:55:35|0.007691
14:55:37|0.007691
14:55:37|0.007691
14:55:38|0.007703
14:55:40|0.007708
14:55:40|0.007704
14:55:41|0.007706
14:55:42|0.007706
14:55:44|0.007757
14:55:44|0.007745
14:55:46|0.007757
14:55:47|0.007757
14:55:48|0.007747
14:55:48|0.007755
14:55:50|0.007755
14:55:51|0.007748
14:55:52|0.007748
14:55:52|0.007748
14:55:54|0.007748
14:55:55|0.007765
14:55:56|0.007766
14:55:57|0.007766
14:55:58|0.007764
14:55:59|0.007761
14:56:00|0.007761
14:56:01|0.007761
14:56:02|0.007766
14:56:03|0.007774
14:56:04|0.007774
14:56:05|0.007776
14:56:06|0.007763
14:56:07|0.007755
14:56:08|0.007755
14:56:09|0.007755
14:56:10|0.007755
14:56:11|0.007764
14:56:12|0.007759
14:56:13|0.007758
14:56:14|0.00776
14:56:15|0.007759
14:56:16|0.007759
14:56:18|0.007755
14:56:18|0.007759
14:56:20|0.007759
14:56:21|0.007755
14:56:22|0.007755
14:56:23|0.007755
14:56:24|0.007755
14:56:25|0.007755
14:56:26|0.007755
14:56:27|0.007755
14:56:28|0.007749
14:56:29|0.007741
14:56:30|0.007741
14:56:31|0.007737
14:56:32|0.007744
14:56:33|0.00774
14:56:34|0.007736
14:56:35|0.007736
14:56:36|0.007735
14:56:38|0.00773
14:56:38|0.00773
14:56:39|0.007722
14:56:41|0.007735
14:56:42|0.007726
14:56:43|0.007718
14:56:44|0.007719
14:56:45|0.00772
14:56:46|0.007721
14:56:47|0.007716
14:56:48|0.007724
14:56:50|0.007724
14:56:50|0.007724
14:56:52|0.007716
14:56:53|0.007714
14:56:54|0.007702
14:56:55|0.007711
14:56:56|0.007711
14:56:57|0.007711
14:56:58|0.00772
14:56:59|0.007725
14:57:00|0.007731
14:57:01|0.007731
14:57:02|0.007722
14:57:03|0.007722
14:57:04|0.007722
14:57:05|0.007722
14:57:06|0.007714
14:57:07|0.007714
14:57:08|0.007721
14:57:09|0.007717
14:57:10|0.007714
14:57:11|0.007714
14:57:12|0.007722
14:57:13|0.007722
14:57:14|0.007714
14:57:15|0.007714
14:57:16|0.007713
14:57:18|0.007713
14:57:18|0.007734
14:57:19|0.007731
14:57:20|0.007739
14:57:21|0.007739
14:57:23|0.00773
14:57:23|0.00773
14:57:24|0.00773
14:57:25|0.007734
14:57:26|0.00773
14:57:28|0.007739
14:57:28|0.007739
14:57:29|0.007735
14:57:30|0.007735
14:57:31|0.00773
14:57:33|0.007731
14:57:33|0.007731
14:57:34|0.007739
14:57:35|0.00773
14:57:37|0.007696
14:57:38|0.00768
14:57:39|0.00768
14:57:40|0.00768
14:57:41|0.00768
14:57:42|0.007678
14:57:43|0.00768
14:57:44|0.007687
14:57:45|0.007688
14:57:46|0.007688
14:57:47|0.007688
14:57:48|0.00769
14:57:49|0.007695
14:57:50|0.007671
14:57:51|0.00769
14:57:52|0.007683
14:57:53|0.007675
14:57:54|0.007708
14:57:55|0.007711
14:57:56|0.007701
14:57:57|0.007695
14:57:58|0.007712
14:57:59|0.007709
14:58:00|0.007692
14:58:01|0.007692
14:58:02|0.00769
14:58:03|0.007689
14:58:04|0.007677
14:58:05|0.007677
14:58:06|0.007683
14:58:07|0.007687
14:58:08|0.007687
14:58:09|0.007671
14:58:10|0.007681
14:58:11|0.007683
14:58:12|0.007684
14:58:13|0.00769
14:58:14|0.00769
14:58:15|0.00769
14:58:16|0.00769
14:58:17|0.00769
14:58:18|0.00769
14:58:19|0.00769
14:58:21|0.00769
14:58:21|0.007686
14:58:22|0.007686
14:58:23|0.007686
14:58:24|0.00769
14:58:25|0.00769
14:58:26|0.007689
14:58:27|0.007689
14:58:28|0.00769
14:58:29|0.007689
14:58:30|0.007687
14:58:31|0.007686
14:58:32|0.007686
14:58:33|0.007686
14:58:34|0.007686
14:58:35|0.007686
14:58:37|0.007686
14:58:38|0.007719
14:58:39|0.007734
14:58:40|0.007724
14:58:42|0.007724
14:58:42|0.007723
14:58:44|0.007718
14:58:45|0.007723
14:58:46|0.007719
14:58:47|0.007719
14:58:47|0.00773
14:58:49|0.00773
14:58:50|0.00771
14:58:51|0.00771
14:58:52|0.00771
14:58:53|0.007697
14:58:54|0.007697
14:58:55|0.007701
14:58:55|0.0077
14:58:57|0.007699
14:58:58|0.007699
14:58:58|0.007712
14:59:00|0.007712
14:59:01|0.007712
14:59:02|0.007712
14:59:03|0.007712
14:59:04|0.007712
14:59:05|0.00771
14:59:06|0.007712
14:59:07|0.00772
14:59:08|0.00772
14:59:09|0.007717
14:59:10|0.007709
14:59:11|0.007709
14:59:12|0.007709
14:59:13|0.0077
14:59:14|0.0077
14:59:15|0.0077
14:59:16|0.0077
14:59:17|0.007706
14:59:18|0.007706
14:59:19|0.007688
14:59:20|0.007685
14:59:21|0.007684
14:59:22|0.007684
14:59:23|0.007691
14:59:24|0.007692
14:59:25|0.007689
14:59:26|0.007689
14:59:27|0.007697
14:59:28|0.007689
14:59:30|0.007689
14:59:30|0.007689
14:59:31|0.007691
14:59:32|0.007691
14:59:33|0.007691
14:59:35|0.00769
14:59:35|0.007679
14:59:36|0.007679
14:59:37|0.007691
14:59:39|0.007705
14:59:40|0.007691
14:59:41|0.007691
14:59:43|0.007691
14:59:43|0.007691
14:59:44|0.007691
14:59:45|0.007672
14:59:47|0.007681
14:59:48|0.007688
14:59:49|0.007688
14:59:49|0.007688
14:59:51|0.007691
14:59:51|0.007685
14:59:52|0.007685
14:59:53|0.007685
14:59:55|0.007697
14:59:56|0.007696
14:59:56|0.007699
14:59:58|0.007699
14:59:59|0.0077
14:59:59|0.0077
15:00:00|0.007704
15:00:01|0.007704
15:00:03|0.007738
15:00:03|0.007733
15:00:05|0.007733
15:00:06|0.007735
15:00:08|0.00774
15:00:08|0.007724
15:00:09|0.007739
15:00:10|0.00773
15:00:11|0.007726
15:00:12|0.007724
15:00:13|0.007726
15:00:14|0.007729
15:00:15|0.007728
15:00:16|0.007728
15:00:17|0.007728
15:00:18|0.007728
15:00:19|0.007736
15:00:20|0.007735
15:00:21|0.007739
15:00:22|0.007739
15:00:23|0.007729
15:00:24|0.007739
15:00:25|0.00776
15:00:26|0.007761
15:00:27|0.00777
15:00:28|0.007763
15:00:29|0.007764
15:00:30|0.007773
15:00:31|0.007782
15:00:33|0.007781
15:00:34|0.007785
15:00:34|0.007774
15:00:35|0.00777
15:00:37|0.007764
15:00:37|0.007763
15:00:38|0.007752
15:00:39|0.007751
15:00:41|0.007751
15:00:42|0.00776
15:00:43|0.007754
15:00:44|0.00775
15:00:45|0.007757
15:00:46|0.007757
15:00:47|0.007767
15:00:48|0.007759
15:00:48|0.007758
15:00:50|0.007764
15:00:51|0.007763
15:00:52|0.007756
15:00:53|0.007753
15:00:54|0.007753
15:00:55|0.007757
15:00:56|0.007761
15:00:57|0.007752
15:00:58|0.007754
15:00:59|0.007766
15:01:00|0.00777
15:01:01|0.007768
15:01:02|0.007766
15:01:03|0.007766
15:01:04|0.007768
15:01:05|0.007772
15:01:06|0.007766
15:01:07|0.007778
15:01:08|0.007779
15:01:10|0.00778
15:01:10|0.007766
15:01:11|0.007766
15:01:12|0.007756
15:01:13|0.007761
15:01:14|0.00778
15:01:15|0.007753
15:01:16|0.00775
15:01:17|0.007762
15:01:18|0.007762
15:01:19|0.007762
15:01:20|0.00778
15:01:21|0.00778
15:01:22|0.007765
15:01:23|0.007757
15:01:24|0.007754
15:01:25|0.007759
15:01:26|0.00776
15:01:27|0.007751
15:01:29|0.007751
15:01:29|0.007751
15:01:30|0.007732
15:01:31|0.007732
15:01:32|0.007728
15:01:33|0.007729
15:01:35|0.007732
15:01:36|0.007735
15:01:36|0.007742
15:01:37|0.007736
15:01:39|0.007736
15:01:40|0.007741
15:01:41|0.00774
15:01:42|0.007747
15:01:43|0.007749
15:01:45|0.007753
15:01:45|0.007747
15:01:47|0.007731
15:01:48|0.007744
15:01:49|0.00775
15:01:50|0.00774
15:01:51|0.007744
15:01:52|0.007757
15:01:53|0.007744
15:01:54|0.007747
15:01:55|0.007745
15:01:56|0.007745
15:01:57|0.007766
15:01:58|0.007764
15:01:59|0.007764
15:02:00|0.007764
15:02:01|0.007745
15:02:02|0.007745
15:02:03|0.007755
15:02:04|0.007748
15:02:05|0.007748
15:02:06|0.007748
15:02:08|0.007754
15:02:08|0.007753
15:02:09|0.007764
15:02:10|0.00776
15:02:11|0.007756
15:02:12|0.007754
15:02:13|0.007752
15:02:14|0.007756
15:02:15|0.00776
15:02:16|0.007753
15:02:17|0.007748
15:02:18|0.007771
15:02:19|0.007762
15:02:20|0.007762
15:02:21|0.007762
15:02:22|0.007769
15:02:23|0.007774
15:02:24|0.007773
15:02:25|0.007773
15:02:26|0.007781
15:02:27|0.007781
15:02:28|0.007781
15:02:29|0.00778
15:02:30|0.007772
15:02:31|0.007771
15:02:32|0.007767
15:02:33|0.007778
15:02:34|0.007773
15:02:35|0.007769
15:02:36|0.007768
15:02:37|0.007768
15:02:38|0.007768
15:02:39|0.007778
15:02:40|0.007779
15:02:42|0.007779
15:02:43|0.00778
15:02:44|0.00778
15:02:46|0.00778
15:02:47|0.007781
15:02:48|0.007776
15:02:49|0.00779
15:02:51|0.0078
15:02:52|0.007799
15:02:53|0.007794
15:02:54|0.007799
15:02:55|0.007792
15:02:56|0.007799
15:02:57|0.0078
15:02:58|0.007802
15:02:59|0.007807
15:03:00|0.007807
15:03:01|0.007804
15:03:02|0.007802
15:03:03|0.007815
15:03:04|0.007807
15:03:05|0.007813
15:03:06|0.007815
15:03:07|0.007819
15:03:08|0.00783
15:03:09|0.007824
15:03:10|0.007817
15:03:11|0.007827
15:03:12|0.007831
15:03:13|0.007896
15:03:14|0.007925
15:03:15|0.007773
15:03:16|0.007809
15:03:17|0.007763
15:03:18|0.007771
15:03:19|0.007779
15:03:20|0.007806
15:03:21|0.007827
15:03:22|0.007855
15:03:23|0.007832
15:03:24|0.007826
15:03:25|0.00783
15:03:26|0.00783
15:03:27|0.007816
15:03:29|0.007822
15:03:29|0.007815
15:03:30|0.007815
15:03:31|0.007811
15:03:32|0.007811
15:03:34|0.00782
15:03:34|0.007829
15:03:35|0.00783
15:03:36|0.007831
15:03:37|0.007833
15:03:38|0.007839
15:03:39|0.007836
15:03:40|0.007835
15:03:41|0.007835
15:03:43|0.007829
15:03:44|0.007832
15:03:46|0.007832
15:03:47|0.007832
15:03:48|0.007832
15:03:48|0.007832
15:03:50|0.007832
15:03:51|0.007839
15:03:51|0.007838
15:03:52|0.007835
15:03:54|0.007835
15:03:55|0.007833
15:03:56|0.007833
15:03:57|0.007829
15:03:58|0.007829
15:03:59|0.007827
15:04:00|0.007813
15:04:01|0.007809
15:04:02|0.007809
15:04:03|0.007815
15:04:04|0.007822
15:04:05|0.00782
15:04:06|0.007844
15:04:07|0.007822
15:04:07|0.007826
15:04:09|0.007848
15:04:10|0.007848
15:04:11|0.007835
15:04:12|0.007836
15:04:13|0.007836
15:04:14|0.007845
15:04:15|0.007853
15:04:16|0.007841
15:04:17|0.007842
15:04:18|0.007842
15:04:19|0.007854
15:04:20|0.007856
15:04:20|0.007856
15:04:21|0.007852
15:04:23|0.00785
15:04:24|0.007861
15:04:24|0.007857
15:04:26|0.007857
15:04:27|0.007857
15:04:27|0.007848
15:04:29|0.007848
15:04:30|0.007848
15:04:31|0.007855
15:04:31|0.007851
15:04:33|0.007847
15:04:34|0.007849
15:04:35|0.00786
15:04:35|0.007855
15:04:37|0.007881
15:04:37|0.00786
15:04:38|0.007869
15:04:40|0.00786
15:04:41|0.007861
15:04:42|0.007861
15:04:43|0.007858
15:04:45|0.007854
15:04:46|0.007853
15:04:46|0.007848
15:04:48|0.007855
15:04:49|0.007862
15:04:50|0.007852
15:04:51|0.007871
15:04:52|0.007868
15:04:52|0.007869
15:04:54|0.007811
15:04:55|0.007813
15:04:56|0.007797
15:04:58|0.007829
15:04:58|0.007834
15:04:59|0.007834
15:05:01|0.007823
15:05:02|0.00781
15:05:03|0.007826
15:05:03|0.007803
15:05:05|0.007812
15:05:06|0.007818
15:05:07|0.007816
15:05:08|0.00781
15:05:09|0.007811
15:05:10|0.007787
15:05:11|0.007777
15:05:12|0.007764
15:05:13|0.007773
15:05:14|0.007768
15:05:15|0.007755
15:05:16|0.007756
15:05:17|0.007759
15:05:18|0.00774
15:05:19|0.007757
15:05:20|0.007771
15:05:21|0.007771
15:05:22|0.007743
15:05:23|0.007763
15:05:24|0.007769
15:05:25|0.007771
15:05:26|0.007767
15:05:28|0.007771
15:05:28|0.007763
15:05:29|0.007763
15:05:30|0.007778
15:05:31|0.007767
15:05:33|0.007767
15:05:34|0.007769
15:05:35|0.007788
15:05:36|0.007786
15:05:36|0.007788
15:05:38|0.007788
15:05:39|0.007788
15:05:39|0.007795
15:05:40|0.007795
15:05:42|0.007791
15:05:43|0.007795
15:05:44|0.007792
15:05:45|0.007792
15:05:46|0.007798
15:05:47|0.007798
15:05:48|0.007799
15:05:49|0.007785
15:05:51|0.007774
15:05:52|0.007799
15:05:53|0.007768
15:05:53|0.007769
15:05:54|0.007767
15:05:56|0.007755
15:05:57|0.007759
15:05:58|0.007774
15:05:59|0.007774
15:06:00|0.007767
15:06:01|0.007767
15:06:02|0.00777
15:06:03|0.00777
15:06:04|0.007773
15:06:04|0.007779
15:06:06|0.007779
15:06:07|0.007773
15:06:07|0.007773
15:06:08|0.007787
15:06:10|0.007774
15:06:11|0.007759
15:06:12|0.007777
15:06:13|0.007772
15:06:15|0.007772
15:06:15|0.007778
15:06:16|0.007778
15:06:17|0.007773
15:06:18|0.007778
15:06:19|0.007778
15:06:21|0.007778
15:06:21|0.007778
15:06:22|0.007779
15:06:23|0.007772
15:06:24|0.007779
15:06:25|0.007764
15:06:26|0.007765
15:06:27|0.00778
15:06:28|0.007772
15:06:29|0.007772
15:06:30|0.007772
15:06:31|0.00778
15:06:32|0.00778
15:06:33|0.007784
15:06:34|0.007772
15:06:35|0.00777
15:06:37|0.007783
15:06:38|0.007789
15:06:39|0.007788
15:06:40|0.007798
15:06:41|0.007798
15:06:42|0.0078
15:06:43|0.007796
15:06:44|0.0078
15:06:45|0.0078
15:06:47|0.007807
15:06:48|0.00781
15:06:48|0.007818
15:06:49|0.007811
15:06:50|0.007802
15:06:52|0.007785
15:06:53|0.007792
15:06:54|0.007773
15:06:55|0.007773
15:06:56|0.007773
15:06:58|0.007781
15:06:59|0.00778
15:07:00|0.00778
15:07:01|0.007801
15:07:01|0.007801
15:07:02|0.007789
15:07:03|0.007789
15:07:05|0.0078
15:07:06|0.007796
15:07:07|0.007796
15:07:08|0.007796
15:07:09|0.007794
15:07:10|0.007782
15:07:11|0.007795
15:07:12|0.007783
15:07:13|0.007786
15:07:14|0.007773
15:07:15|0.007772
15:07:16|0.007783
15:07:17|0.007781
15:07:18|0.007777
15:07:19|0.007788
15:07:20|0.007788
15:07:21|0.007788
15:07:22|0.007788
15:07:23|0.007782
15:07:24|0.007783
15:07:25|0.007797
15:07:26|0.0078
15:07:27|0.007791
15:07:28|0.007799
15:07:29|0.0078
15:07:30|0.007778
15:07:31|0.007769
15:07:32|0.007766
15:07:33|0.007775
15:07:34|0.007778
15:07:35|0.007778
15:07:36|0.007769
15:07:38|0.007765
15:07:38|0.007767
15:07:39|0.007761
15:07:40|0.007761
15:07:41|0.007767
15:07:42|0.007745
15:07:43|0.007745
15:07:44|0.007745
15:07:45|0.007745
15:07:46|0.007757
15:07:48|0.007749
15:07:49|0.007743
15:07:50|0.007749
15:07:51|0.007749
15:07:52|0.00774
15:07:53|0.007755
15:07:54|0.007756
15:07:55|0.007756
15:07:56|0.007756
15:07:57|0.007749
15:07:58|0.007749
15:07:59|0.007773
15:08:00|0.007764
15:08:01|0.007762
15:08:02|0.007773
15:08:03|0.007765
15:08:04|0.007768
15:08:06|0.007768
15:08:06|0.007769
15:08:07|0.007769
15:08:08|0.007769
15:08:09|0.007781
15:08:10|0.007781
15:08:11|0.007764
15:08:12|0.007774
15:08:13|0.007757
15:08:15|0.007743
15:08:15|0.007744
15:08:16|0.007752
15:08:18|0.007743
15:08:19|0.007743
15:08:20|0.007752
15:08:20|0.007752
15:08:22|0.007749
15:08:23|0.007752
15:08:24|0.007752
15:08:24|0.007744
15:08:25|0.007744
15:08:27|0.007752
15:08:28|0.007752
15:08:29|0.007762
15:08:29|0.007762
15:08:31|0.007762
15:08:32|0.007762
15:08:32|0.007765
15:08:34|0.007765
15:08:35|0.00776
15:08:36|0.007749
15:08:37|0.007749
15:08:37|0.00776
15:08:39|0.007759
15:08:39|0.007762
15:08:41|0.007762
15:08:42|0.007761
15:08:43|0.007762
15:08:43|0.007761
15:08:45|0.007761
15:08:45|0.007762
15:08:46|0.007762
15:08:48|0.007761
15:08:50|0.007749
15:08:50|0.00775
15:08:52|0.007749
15:08:53|0.007749
15:08:54|0.007749
15:08:55|0.007743
15:08:56|0.007742
15:08:57|0.007746
15:08:58|0.007735
15:08:59|0.007744
15:09:00|0.007741
15:09:01|0.007741
15:09:02|0.007741
15:09:03|0.007736
15:09:04|0.007735
15:09:05|0.007719
15:09:06|0.007717
15:09:08|0.007718
15:09:08|0.007716
15:09:09|0.007718
15:09:10|0.007718
15:09:11|0.007723
15:09:13|0.007723
15:09:13|0.007723
15:09:14|0.007702
15:09:15|0.007709
15:09:16|0.00771
15:09:18|0.007707
15:09:18|0.007707
15:09:19|0.007706
15:09:20|0.007706
15:09:21|0.0077
15:09:23|0.007701
15:09:23|0.0077
15:09:24|0.0077
15:09:25|0.0077
15:09:26|0.0077
15:09:28|0.0077
15:09:28|0.007705
15:09:29|0.007705
15:09:30|0.0077
15:09:31|0.0077
15:09:32|0.0077
15:09:33|0.0077
15:09:34|0.007697
15:09:35|0.00769
15:09:36|0.007685
15:09:37|0.007687
15:09:38|0.007688
15:09:39|0.00769
15:09:40|0.007685
15:09:41|0.007685
15:09:42|0.007683
15:09:43|0.007685
15:09:44|0.007682
15:09:45|0.007673
15:09:46|0.007674
15:09:47|0.007678
15:09:49|0.007675
15:09:50|0.007675
15:09:51|0.007675
15:09:52|0.007675
15:09:54|0.007675
15:09:54|0.007675
15:09:56|0.007675
15:09:57|0.007675
15:09:58|0.007675
15:09:59|0.007681
15:10:00|0.007681
15:10:01|0.00767
15:10:02|0.007672
15:10:03|0.007663
15:10:03|0.007666
15:10:05|0.007673
15:10:06|0.00768
15:10:07|0.00768
15:10:08|0.007678
15:10:08|0.007674
15:10:10|0.007675
15:10:11|0.00767
15:10:12|0.007661
15:10:13|0.007668
15:10:14|0.007684
15:10:15|0.007674
15:10:16|0.007674
15:10:17|0.007676
15:10:17|0.00767
15:10:19|0.007674
15:10:19|0.007664
15:10:21|0.007673
15:10:22|0.007674
15:10:23|0.007674
15:10:23|0.00767
15:10:25|0.007673
15:10:25|0.007674
15:10:27|0.007672
15:10:28|0.00767
15:10:29|0.007673
15:10:29|0.007673
15:10:31|0.007672
15:10:32|0.007662
15:10:33|0.007673
15:10:34|0.007673
15:10:35|0.007673
15:10:36|0.007673
15:10:37|0.007673
15:10:38|0.007673
15:10:39|0.007673
15:10:40|0.00767
15:10:41|0.00767
15:10:41|0.007672
15:10:43|0.007673
15:10:43|0.007673
15:10:44|0.007673
15:10:46|0.007672
15:10:46|0.007673
15:10:48|0.007674
15:10:49|0.007673
15:10:50|0.007673
15:10:52|0.007674
15:10:53|0.007674
15:10:55|0.007673
15:10:55|0.007665
15:10:57|0.007665
15:10:57|0.007665
15:10:59|0.007665
15:11:00|0.007665
15:11:01|0.007667
15:11:01|0.007665
15:11:03|0.007674
15:11:04|0.007668
15:11:05|0.007665
15:11:06|0.007661
15:11:07|0.007661
15:11:08|0.007668
15:11:10|0.007668
15:11:10|0.007661
15:11:11|0.007668
15:11:12|0.007669
15:11:13|0.007669
15:11:14|0.007669
15:11:15|0.007669
15:11:16|0.00766
15:11:17|0.00766
15:11:18|0.00767
15:11:19|0.007674
15:11:20|0.007671
15:11:21|0.007673
15:11:22|0.007673
15:11:23|0.007672
15:11:24|0.007674
15:11:25|0.007673
15:11:26|0.007673
15:11:27|0.007673
15:11:28|0.007673
15:11:29|0.007673
15:11:30|0.007685
15:11:31|0.007686
15:11:32|0.007686
15:11:33|0.007697
15:11:34|0.007697
15:11:35|0.0077
15:11:36|0.0077
15:11:37|0.0077
15:11:38|0.0077
15:11:39|0.007709
15:11:40|0.007717
15:11:41|0.007714
15:11:42|0.007714
15:11:43|0.007714
15:11:44|0.007724
15:11:45|0.007724
15:11:46|0.007729
15:11:47|0.007722
15:11:48|0.007722
15:11:49|0.00772
15:11:50|0.007718
15:11:52|0.007719
15:11:53|0.007718
15:11:54|0.0077
15:11:55|0.0077
15:11:57|0.007708
15:11:57|0.007708
15:11:59|0.007701
15:12:00|0.007711
15:12:01|0.007711
15:12:01|0.007718
15:12:03|0.007718
15:12:04|0.007713
15:12:05|0.007713
15:12:06|0.007715
15:12:07|0.007715
15:12:08|0.007715
15:12:09|0.007715
15:12:10|0.00772
15:12:11|0.007721
15:12:12|0.007722
15:12:13|0.007722
15:12:14|0.007722
15:12:15|0.007722
15:12:16|0.00774
15:12:17|0.00774
15:12:18|0.00774
15:12:19|0.00774
15:12:20|0.00774
15:12:21|0.007741
15:12:22|0.007709
15:12:23|0.007719
15:12:24|0.007723
15:12:25|0.007722
15:12:26|0.007725
15:12:27|0.007728
15:12:28|0.00773
15:12:29|0.007726
15:12:30|0.007726
15:12:31|0.007725
15:12:32|0.007726
15:12:33|0.007725
15:12:34|0.007728
15:12:35|0.007707
15:12:36|0.007709
15:12:37|0.00773
15:12:38|0.007723
15:12:39|0.007723
15:12:40|0.007715
15:12:41|0.0077
15:12:42|0.0077
15:12:43|0.0077
15:12:44|0.007706
15:12:45|0.007696
15:12:46|0.007687
15:12:47|0.007671
15:12:48|0.007678
15:12:50|0.007657
15:12:50|0.007657
15:12:52|0.00768
15:12:53|0.007674
15:12:54|0.007674
15:12:56|0.007681
15:12:57|0.007681
15:12:58|0.007658
15:12:59|0.00768
15:12:59|0.007661
15:13:01|0.007681
15:13:02|0.007681
15:13:03|0.007681
15:13:03|0.007692
15:13:04|0.0077
15:13:05|0.007679
15:13:07|0.007679
15:13:08|0.007695
15:13:09|0.007701
15:13:10|0.007701
15:13:11|0.00768
15:13:12|0.00768
15:13:13|0.00768
15:13:13|0.007702
15:13:15|0.007702
15:13:15|0.007702
15:13:16|0.007702
15:13:18|0.007702
15:13:18|0.007702
15:13:20|0.007693
15:13:20|0.007684
15:13:21|0.007684
15:13:23|0.007693
15:13:24|0.007676
15:13:25|0.007693
15:13:26|0.007693
15:13:27|0.007693
15:13:28|0.007693
15:13:29|0.007688
15:13:30|0.007676
15:13:30|0.007676
15:13:32|0.007683
15:13:32|0.007683
15:13:34|0.007686
15:13:35|0.007686
15:13:36|0.007698
15:13:37|0.007698
15:13:38|0.007698
15:13:39|0.007698
15:13:40|0.007698
15:13:41|0.007698
15:13:42|0.007698
15:13:43|0.00769
15:13:44|0.007674
15:13:45|0.007674
15:13:46|0.007691
15:13:47|0.00769
15:13:48|0.00769
15:13:49|0.00769
15:13:50|0.00769
15:13:51|0.007687
15:13:52|0.007669
15:13:54|0.007689
15:13:55|0.007689
15:13:55|0.00769
15:13:57|0.00768
15:13:57|0.00768
15:13:59|0.00768
15:13:59|0.00768
15:14:01|0.007686
15:14:02|0.007686
15:14:03|0.007686
15:14:04|0.007686
15:14:05|0.007675
15:14:06|0.007675
15:14:07|0.007675
15:14:07|0.007679
15:14:08|0.007689
15:14:10|0.007679
15:14:11|0.007679
15:14:12|0.00768
15:14:13|0.00768
15:14:14|0.007681
15:14:14|0.007681
15:14:16|0.007682
15:14:17|0.007675
15:14:18|0.007675
15:14:19|0.007675
15:14:19|0.007675
15:14:21|0.007686
15:14:22|0.007686
15:14:23|0.007687
15:14:24|0.007681
15:14:25|0.007681
15:14:26|0.007681
15:14:27|0.007681
15:14:27|0.007681
15:14:28|0.007681
15:14:29|0.007682
15:14:30|0.007682
15:14:32|0.007692
15:14:32|0.007692
15:14:33|0.007683
15:14:35|0.007683
15:14:36|0.00769
15:14:37|0.00769
15:14:38|0.00769
15:14:39|0.007695
15:14:40|0.007695
15:14:41|0.007695
15:14:41|0.007695
15:14:43|0.007695
15:14:44|0.007695
15:14:44|0.007695
15:14:46|0.007695
15:14:47|0.007701
15:14:48|0.007695
15:14:49|0.007695
15:14:50|0.007696
15:14:50|0.00768
15:14:52|0.007692
15:14:53|0.007692
15:14:54|0.007692
15:14:56|0.007692
15:14:56|0.007693
15:14:57|0.007693
15:14:58|0.007692
15:15:00|0.007692
15:15:00|0.007692
15:15:02|0.007692
15:15:02|0.007667
15:15:03|0.007667
15:15:05|0.007667
15:15:06|0.007667
15:15:07|0.007667
15:15:08|0.007667
15:15:08|0.007689
15:15:10|0.007681
15:15:10|0.007681
15:15:11|0.007681
15:15:13|0.007681
15:15:13|0.007681
15:15:15|0.007683
15:15:16|0.007683
15:15:17|0.007683
15:15:18|0.007683
15:15:19|0.00768
15:15:20|0.00768
15:15:21|0.007678
15:15:22|0.00768
15:15:23|0.00768
15:15:24|0.007682
15:15:25|0.007682
15:15:26|0.007672
15:15:27|0.007672
15:15:28|0.007671
15:15:29|0.007671
15:15:30|0.007675
15:15:31|0.007675
15:15:32|0.007673
15:15:33|0.00768
15:15:34|0.00768
15:15:35|0.00768
15:15:36|0.00768
15:15:37|0.007682
15:15:38|0.007682
15:15:39|0.007682
15:15:40|0.007682
15:15:41|0.007683
15:15:42|0.007683
15:15:43|0.007683
15:15:44|0.007683
15:15:45|0.007683
15:15:46|0.007683
15:15:47|0.00769
15:15:48|0.00769
15:15:49|0.00769
15:15:50|0.007673
15:15:51|0.007673
15:15:52|0.007673
15:15:53|0.007694
15:15:54|0.007694
15:15:55|0.007695
15:15:56|0.0077
15:15:58|0.0077
15:15:58|0.007693
15:15:59|0.007706
15:16:00|0.007706
15:16:01|0.007706
15:16:02|0.007706
15:16:04|0.007696
15:16:05|0.007696
15:16:06|0.007698
15:16:07|0.007698
15:16:08|0.007698
15:16:09|0.007703
15:16:10|0.007703
15:16:11|0.007696
15:16:12|0.007706
15:16:13|0.007696
15:16:13|0.007705
15:16:15|0.007705
15:16:15|0.007704
15:16:17|0.007704
15:16:17|0.007704
15:16:19|0.007704
15:16:19|0.007705
15:16:20|0.00771
15:16:22|0.007713
15:16:23|0.007713
15:16:23|0.007707
15:16:25|0.007714
15:16:26|0.007719
15:16:27|0.007719
15:16:28|0.007719
15:16:29|0.00772
15:16:30|0.00772
15:16:31|0.007703
15:16:32|0.007704
15:16:32|0.007704
15:16:34|0.007718
15:16:35|0.007718
15:16:35|0.007718
15:16:37|0.007718
15:16:38|0.007718
15:16:39|0.007718
15:16:40|0.007718
15:16:41|0.007718
15:16:42|0.007718
15:16:43|0.007718
15:16:44|0.007718
15:16:45|0.00772
15:16:46|0.007705
15:16:47|0.007705
15:16:48|0.007719
15:16:49|0.00772
15:16:50|0.00772
15:16:51|0.00772
15:16:52|0.00772
15:16:53|0.007719
15:16:54|0.007719
15:16:55|0.007719
15:16:56|0.007719
15:16:58|0.007719
15:16:59|0.007719
15:17:00|0.007719
15:17:01|0.007719
15:17:02|0.00771
15:17:03|0.007719
15:17:05|0.007719
15:17:05|0.007719
15:17:06|0.007722
15:17:07|0.007722
15:17:08|0.007725
15:17:09|0.007725
15:17:10|0.007745
15:17:11|0.007745
15:17:12|0.007724
15:17:14|0.007725
15:17:15|0.007736
15:17:15|0.007735
15:17:17|0.007743
15:17:18|0.007743
15:17:18|0.007738
15:17:20|0.007744
15:17:20|0.007745
15:17:21|0.007745
15:17:23|0.007739
15:17:24|0.007739
15:17:25|0.007756
15:17:25|0.007757
15:17:26|0.007761
15:17:28|0.007766
15:17:29|0.007767
15:17:30|0.007761
15:17:30|0.007761
15:17:32|0.00777
15:17:33|0.00777
15:17:34|0.00777
15:17:35|0.007764
15:17:36|0.007764
15:17:36|0.007764
15:17:38|0.007764
15:17:39|0.007764
15:17:40|0.00777
15:17:41|0.007772
15:17:41|0.007772
15:17:43|0.007772
15:17:43|0.007772
15:17:45|0.007772
15:17:46|0.007772
15:17:47|0.007772
15:17:48|0.007772
15:17:49|0.007771
15:17:50|0.007767
15:17:51|0.007772
15:17:51|0.007772
15:17:53|0.00777
15:17:54|0.007774
15:17:55|0.007776
15:17:56|0.007773
15:17:57|0.007777
15:17:59|0.007774
15:18:00|0.007774
15:18:01|0.007774
15:18:02|0.007772
15:18:03|0.007773
15:18:04|0.007764
15:18:05|0.007765
15:18:06|0.007765
15:18:07|0.007773
15:18:08|0.007772
15:18:09|0.00778
15:18:10|0.007773
15:18:11|0.007774
15:18:12|0.007772
15:18:13|0.00778
15:18:14|0.007772
15:18:15|0.007772
15:18:16|0.007772
15:18:17|0.007778
15:18:18|0.007796
15:18:18|0.007783
15:18:20|0.007783
15:18:21|0.007783
15:18:22|0.007791
15:18:23|0.007782
15:18:24|0.007803
15:18:25|0.007795
15:18:27|0.007795
15:18:27|0.007816
15:18:28|0.007806
15:18:29|0.007819
15:18:30|0.007817
15:18:31|0.007828
15:18:32|0.00784
15:18:33|0.007841
15:18:34|0.007846
15:18:35|0.00785
15:18:36|0.007847
15:18:37|0.007848
15:18:38|0.007848
15:18:39|0.007835
15:18:40|0.007839
15:18:41|0.007839
15:18:42|0.007834
15:18:43|0.007828
15:18:44|0.007827
15:18:45|0.007827
15:18:46|0.007809
15:18:47|0.007823
15:18:48|0.007812
15:18:49|0.007823
15:18:50|0.007794
15:18:51|0.007795
15:18:52|0.007795
15:18:53|0.007795
15:18:54|0.007776
15:18:55|0.00778
15:18:56|0.007782
15:18:57|0.007797
15:18:59|0.007798
15:19:00|0.00779
15:19:01|0.007796
15:19:02|0.007796
15:19:03|0.007786
15:19:04|0.007794
15:19:05|0.007798
15:19:06|0.007798
15:19:07|0.007791
15:19:08|0.007798
15:19:09|0.0078
15:19:10|0.007808
15:19:11|0.007813
15:19:12|0.007802
15:19:13|0.007801
15:19:15|0.0078
15:19:15|0.0078
15:19:16|0.0078
15:19:17|0.007808
15:19:18|0.007797
15:19:19|0.007797
15:19:20|0.007789
15:19:21|0.007789
15:19:22|0.007775
15:19:23|0.007789
15:19:24|0.007785
15:19:25|0.007773
15:19:26|0.007784
15:19:27|0.007784
15:19:28|0.007776
15:19:29|0.00777
15:19:30|0.007762
15:19:31|0.007751
15:19:32|0.007763
15:19:33|0.007755
15:19:34|0.00775
15:19:35|0.007751
15:19:36|0.007762
15:19:37|0.007774
15:19:38|0.007774
15:19:39|0.007764
15:19:40|0.007764
15:19:41|0.007773
15:19:42|0.007773
15:19:43|0.007784
15:19:44|0.007783
15:19:45|0.007783
15:19:46|0.007782
15:19:47|0.0078
15:19:48|0.007777
15:19:49|0.007797
15:19:50|0.007781
15:19:51|0.007787
15:19:52|0.007791
15:19:53|0.007791
15:19:54|0.0078
15:19:55|0.007799
15:19:56|0.007799
15:19:57|0.007799
15:19:59|0.007799
15:20:00|0.007814
15:20:01|0.007814
15:20:02|0.007816
15:20:03|0.007814
15:20:04|0.007821
15:20:06|0.007799
15:20:06|0.007819
15:20:07|0.007819
15:20:08|0.007819
15:20:09|0.007819
15:20:10|0.007813
15:20:11|0.007814
15:20:12|0.007808
15:20:13|0.007808
15:20:14|0.007808
15:20:15|0.00781
15:20:16|0.007803
15:20:17|0.007809
15:20:18|0.007809
15:20:19|0.007809
15:20:20|0.007808
15:20:21|0.007808
15:20:22|0.007811
15:20:23|0.007808
15:20:24|0.007808
15:20:25|0.007816
15:20:26|0.007816
15:20:27|0.007816
15:20:28|0.007816
15:20:30|0.007816
15:20:30|0.007813
15:20:31|0.007814
15:20:32|0.007813
15:20:33|0.007816
15:20:34|0.007816
15:20:35|0.007816
15:20:36|0.007812
15:20:37|0.007814
15:20:38|0.007814
15:20:39|0.00781
15:20:40|0.007811
15:20:41|0.007812
15:20:42|0.007813
15:20:43|0.007814
15:20:44|0.007804
15:20:45|0.007791
15:20:46|0.007782
15:20:47|0.007782
15:20:48|0.007782
15:20:49|0.007782
15:20:50|0.007779
15:20:51|0.007781
15:20:52|0.007784
15:20:53|0.007784
15:20:54|0.007782
15:20:55|0.007797
15:20:56|0.007797
15:20:58|0.007787
15:20:58|0.007787
15:21:00|0.00779
15:21:00|0.007796
15:21:02|0.007796
15:21:02|0.007796
15:21:03|0.007796
15:21:04|0.007796
15:21:05|0.007797
15:21:06|0.007798
15:21:08|0.007798
15:21:09|0.007796
15:21:10|0.007796
15:21:11|0.007796
15:21:12|0.007791
15:21:13|0.007791
15:21:14|0.007791
15:21:15|0.007794
15:21:16|0.007793
15:21:17|0.007793
15:21:18|0.007793
15:21:19|0.007793
15:21:20|0.007789
15:21:20|0.007788
15:21:22|0.007782
15:21:23|0.007782
15:21:24|0.007783
15:21:25|0.007782
15:21:26|0.007782
15:21:27|0.007782
15:21:28|0.007781
15:21:28|0.007782
15:21:30|0.007782
15:21:30|0.00778
15:21:32|0.007781
15:21:33|0.007781
15:21:34|0.007782
15:21:35|0.00778
15:21:35|0.007779
15:21:37|0.007779
15:21:38|0.007769
15:21:39|0.007769
15:21:39|0.007766
15:21:41|0.007765
15:21:42|0.007764
15:21:43|0.007764
15:21:44|0.007767
15:21:45|0.007767
15:21:46|0.007767
15:21:47|0.007767
15:21:48|0.007764
15:21:49|0.007761
15:21:50|0.007753
15:21:51|0.007753
15:21:52|0.007759
15:21:53|0.007759
15:21:54|0.007759
15:21:55|0.007758
15:21:56|0.007758
15:21:57|0.007758
15:21:58|0.007758
15:21:59|0.007756
15:22:00|0.007756
15:22:01|0.007757
15:22:03|0.007758
15:22:04|0.00775
15:22:05|0.007751
15:22:06|0.00775
15:22:07|0.00775
15:22:08|0.00775
15:22:09|0.007756
15:22:10|0.007756
15:22:11|0.00775
15:22:12|0.00775
15:22:13|0.00775
15:22:14|0.00775
15:22:15|0.00775
15:22:16|0.00775
15:22:17|0.00775
15:22:18|0.00775
15:22:19|0.00775
15:22:20|0.00775
15:22:21|0.00775
15:22:22|0.007748
15:22:23|0.007749
15:22:24|0.007744
15:22:25|0.007744
15:22:26|0.007748
15:22:27|0.007728
15:22:28|0.007735
15:22:29|0.007735
15:22:30|0.007735
15:22:31|0.007728
15:22:32|0.007734
15:22:33|0.007734
15:22:34|0.007725
15:22:35|0.007693
15:22:36|0.007706
15:22:37|0.007697
15:22:38|0.007701
15:22:39|0.007701
15:22:40|0.007708
15:22:41|0.007702
15:22:42|0.007701
15:22:43|0.007701
15:22:44|0.007688
15:22:45|0.007699
15:22:46|0.007725
15:22:47|0.007717
15:22:48|0.007711
15:22:49|0.00772
15:22:50|0.007719
15:22:51|0.00772
15:22:52|0.007722
15:22:53|0.007722
15:22:54|0.007729
15:22:55|0.007729
15:22:56|0.00772
15:22:57|0.007721
15:22:58|0.00773
15:22:59|0.00773
15:23:00|0.007736
15:23:01|0.007737
15:23:03|0.007746
15:23:04|0.00775
15:23:05|0.00775
15:23:06|0.007748
15:23:07|0.00775
15:23:08|0.007759
15:23:09|0.007768
15:23:10|0.007776
15:23:11|0.007776
15:23:12|0.007772
15:23:13|0.007773
15:23:14|0.007773
15:23:15|0.007773
15:23:16|0.007784
15:23:17|0.007787
15:23:18|0.007785
15:23:19|0.007792
15:23:20|0.007792
15:23:21|0.007794
15:23:22|0.007794
15:23:23|0.007794
15:23:24|0.007793
15:23:25|0.007797
15:23:26|0.007811
15:23:27|0.007807
15:23:28|0.007811
15:23:29|0.007815
15:23:30|0.007816
15:23:31|0.007804
15:23:32|0.007812
15:23:33|0.007807
15:23:34|0.007809
15:23:35|0.007807
15:23:36|0.007813
15:23:37|0.007813
15:23:38|0.007809
15:23:39|0.007795
15:23:40|0.007799
15:23:41|0.0078
15:23:42|0.007799
15:23:43|0.007796
15:23:44|0.007804
15:23:45|0.007808
15:23:46|0.007808
15:23:47|0.007812
15:23:48|0.007805
15:23:49|0.007803
15:23:50|0.00781
15:23:51|0.007805
15:23:52|0.007813
15:23:53|0.00782
15:23:54|0.007822
15:23:55|0.007821
15:23:56|0.007827
15:23:57|0.007828
15:23:58|0.007828
15:23:59|0.007827
15:24:00|0.007826
15:24:01|0.00783
15:24:03|0.007833
15:24:04|0.007833
15:24:05|0.007821
15:24:06|0.00783
15:24:07|0.007827
15:24:08|0.007827
15:24:09|0.007834
15:24:10|0.00783
15:24:11|0.00783
15:24:12|0.007834
15:24:14|0.007837
15:24:14|0.007838
15:24:16|0.007837
15:24:17|0.007834
15:24:18|0.007839
15:24:18|0.007839
15:24:19|0.007839
15:24:20|0.007839
15:24:21|0.007817
15:24:22|0.007802
15:24:24|0.007808
15:24:24|0.007811
15:24:26|0.007799
15:24:26|0.007794
15:24:27|0.007794
15:24:29|0.007791
15:24:29|0.007806
15:24:31|0.007795
15:24:31|0.007804
15:24:32|0.007802
15:24:34|0.00781
15:24:34|0.007796
15:24:36|0.007801
15:24:36|0.007801
15:24:38|0.007789
15:24:38|0.00779
15:24:40|0.00779
15:24:40|0.00779
15:24:41|0.007789
15:24:42|0.007789
15:24:43|0.007789
15:24:45|0.007786
15:24:46|0.00779
15:24:47|0.00779
15:24:48|0.007796
15:24:49|0.007792
15:24:50|0.00779
15:24:51|0.00779
15:24:52|0.007796
15:24:53|0.007785
15:24:54|0.007784
15:24:55|0.007801
15:24:56|0.007809
15:24:57|0.007809
15:24:58|0.007811
15:24:59|0.007811
15:25:00|0.007811
15:25:01|0.00781
15:25:02|0.00781
15:25:03|0.00781
15:25:05|0.007791
15:25:05|0.007798
15:25:07|0.007811
15:25:07|0.0078
15:25:09|0.007806
15:25:10|0.007806
15:25:11|0.007797
15:25:12|0.007803
15:25:13|0.007811
15:25:14|0.007814
15:25:15|0.007809
15:25:16|0.007817
15:25:17|0.007817
15:25:18|0.007823
15:25:19|0.007825
15:25:20|0.007823
15:25:21|0.007818
15:25:22|0.007825
15:25:23|0.007825
15:25:24|0.007828
15:25:25|0.007825
15:25:26|0.007825
15:25:27|0.007826
15:25:28|0.007826
15:25:29|0.007825
15:25:30|0.007826
15:25:31|0.007826
15:25:32|0.007819
15:25:33|0.007826
15:25:34|0.007826
15:25:35|0.007834
15:25:36|0.007825
15:25:37|0.007828
15:25:38|0.007833
15:25:39|0.007833
15:25:40|0.007826
15:25:41|0.007828
15:25:42|0.007828
15:25:43|0.007827
15:25:44|0.007825
15:25:45|0.007824
15:25:46|0.00783
15:25:47|0.00783
15:25:48|0.00783
15:25:49|0.007818
15:25:50|0.007826
15:25:51|0.007826
15:25:52|0.007813
15:25:53|0.007813
15:25:54|0.007819
15:25:55|0.007818
15:25:56|0.007817
15:25:57|0.007817
15:25:58|0.007817
15:25:59|0.007817
15:26:00|0.007824
15:26:01|0.007824
15:26:02|0.007824
15:26:03|0.007824
15:26:05|0.007825
15:26:05|0.007828
15:26:06|0.007828
15:26:08|0.007826
15:26:09|0.007828
15:26:09|0.007828
15:26:11|0.007829
15:26:12|0.007821
15:26:13|0.007822
15:26:13|0.007822
15:26:15|0.007824
15:26:16|0.00781
15:26:16|0.007808
15:26:18|0.007808
15:26:19|0.007808
15:26:20|0.007811
15:26:21|0.007812
15:26:22|0.007812
15:26:23|0.007811
15:26:24|0.007808
15:26:26|0.007808
15:26:26|0.007809
15:26:27|0.007809
15:26:28|0.007809
15:26:29|0.0078
15:26:31|0.007794
15:26:32|0.007798
15:26:33|0.007798
15:26:34|0.007791
15:26:34|0.007797
15:26:35|0.007784
15:26:37|0.007791
15:26:38|0.00779
15:26:39|0.00779
15:26:40|0.00779
15:26:41|0.00779
15:26:42|0.00779
15:26:43|0.00779
15:26:44|0.007788
15:26:45|0.007788
15:26:46|0.007788
15:26:47|0.007788
15:26:48|0.007784
15:26:49|0.007784
15:26:50|0.007784
15:26:51|0.007781
15:26:52|0.007781
15:26:53|0.007788
15:26:54|0.007788
15:26:55|0.007785
15:26:56|0.007785
15:26:57|0.007784
15:26:58|0.007781
15:26:59|0.007781
15:27:00|0.007772
15:27:01|0.00778
15:27:02|0.007774
15:27:03|0.00778
15:27:04|0.00778
15:27:05|0.00778
15:27:06|0.007772
15:27:08|0.007772
15:27:08|0.007772
15:27:10|0.007767
15:27:11|0.007758
15:27:12|0.007758
15:27:13|0.007762
15:27:14|0.007761
15:27:15|0.007766
15:27:16|0.007763
15:27:17|0.007771
15:27:18|0.007765
15:27:19|0.007772
15:27:20|0.007772
15:27:21|0.007772
15:27:22|0.007794
15:27:23|0.007796
15:27:25|0.007788
15:27:26|0.007792
15:27:27|0.007792
15:27:28|0.007792
15:27:29|0.007792
15:27:30|0.007796
15:27:31|0.007796
15:27:32|0.007809
15:27:33|0.007828
15:27:33|0.007828
15:27:35|0.007826
15:27:35|0.007829
15:27:37|0.00782
15:27:38|0.00782
15:27:39|0.007829
15:27:40|0.007821
15:27:41|0.007821
15:27:42|0.007808
15:27:43|0.007826
15:27:44|0.007818
15:27:45|0.007818
15:27:45|0.007825
15:27:46|0.007811
15:27:47|0.007824
15:27:49|0.007826
15:27:49|0.007826
15:27:51|0.007829
15:27:52|0.007818
15:27:53|0.007814
15:27:54|0.007823
15:27:55|0.007823
15:27:55|0.007768
15:27:57|0.007762
15:27:58|0.007752
15:27:59|0.00776
15:28:00|0.007763
15:28:00|0.007759
15:28:02|0.0078
15:28:03|0.007798
15:28:04|0.007815
15:28:05|0.007815
15:28:06|0.007815
15:28:07|0.007826
15:28:08|0.007815
15:28:10|0.007826
15:28:10|0.007829
15:28:11|0.007829
15:28:13|0.007825
15:28:14|0.007828
15:28:15|0.007828
15:28:16|0.007822
15:28:17|0.007822
15:28:18|0.007813
15:28:19|0.007817
15:28:20|0.007817
15:28:21|0.007809
15:28:22|0.007809
15:28:23|0.007812
15:28:24|0.007805
15:28:25|0.007809
15:28:27|0.007819
15:28:28|0.007816
15:28:29|0.007828
15:28:30|0.007829
15:28:30|0.007829
15:28:32|0.007828
15:28:33|0.007828
15:28:34|0.007821
15:28:35|0.007821
15:28:36|0.007829
15:28:37|0.007825
15:28:38|0.007829
15:28:39|0.00783
15:28:39|0.007821
15:28:41|0.007825
15:28:41|0.007809
15:28:42|0.007809
15:28:44|0.007787
15:28:45|0.007791
15:28:46|0.007791
15:28:47|0.007791
15:28:48|0.007795
15:28:49|0.0078
15:28:50|0.007814
15:28:51|0.007812
15:28:52|0.007821
15:28:53|0.007821
15:28:54|0.007817
15:28:55|0.007817
15:28:56|0.007804
15:28:57|0.007804
15:28:58|0.007824
15:28:59|0.007824
15:28:59|0.007821
15:29:01|0.00783
15:29:02|0.00783
15:29:03|0.007833
15:29:04|0.007828
15:29:05|0.007828
15:29:06|0.007823
15:29:07|0.007823
15:29:09|0.007813
15:29:09|0.007814
15:29:10|0.007826
15:29:12|0.007826
15:29:13|0.007833
15:29:14|0.007831
15:29:15|0.007831
15:29:16|0.007831
15:29:17|0.007809
15:29:18|0.007809
15:29:19|0.007829
15:29:20|0.007829
15:29:21|0.00783
15:29:22|0.00783
15:29:24|0.007819
15:29:24|0.007817
15:29:25|0.007825
15:29:26|0.007825
15:29:27|0.007815
15:29:28|0.007834
15:29:30|0.007837
15:29:31|0.007837
15:29:31|0.00784
15:29:32|0.00784
15:29:33|0.00784
15:29:35|0.007842
15:29:35|0.007842
15:29:36|0.00784
15:29:37|0.007841
15:29:39|0.007842
15:29:39|0.007846
15:29:41|0.007841
15:29:42|0.007846
15:29:43|0.00785
15:29:44|0.007847
15:29:45|0.007855
15:29:45|0.007855
15:29:46|0.007853
15:29:47|0.007855
15:29:48|0.007855
15:29:50|0.007846
15:29:51|0.007851
15:29:51|0.007853
15:29:53|0.007853
15:29:54|0.007853
15:29:54|0.007853
15:29:55|0.007852
15:29:56|0.007855
15:29:58|0.007853
15:29:58|0.007849
15:29:59|0.007842
15:30:01|0.007849
15:30:01|0.007849
15:30:03|0.007849
15:30:03|0.007842
15:30:05|0.007848
15:30:06|0.007838
15:30:06|0.007835
15:30:07|0.007847
15:30:09|0.007851
15:30:10|0.007853
15:30:11|0.007855
15:30:12|0.007852
15:30:13|0.007855
15:30:14|0.007827
15:30:15|0.007848
15:30:16|0.007836
15:30:17|0.007858
15:30:18|0.007858
15:30:20|0.007858
15:30:20|0.007858
15:30:22|0.007859
15:30:22|0.007856
15:30:23|0.007851
15:30:24|0.007829
15:30:25|0.007839
15:30:26|0.007827
15:30:28|0.007833
15:30:29|0.007842
15:30:29|0.007842
15:30:30|0.007843
15:30:31|0.00785
15:30:32|0.007841
15:30:34|0.007841
15:30:34|0.007842
15:30:36|0.00784
15:30:37|0.007827
15:30:38|0.007829
15:30:39|0.007821
15:30:40|0.007822
15:30:41|0.007811
15:30:42|0.007827
15:30:43|0.0078
15:30:44|0.007794
15:30:45|0.007796
15:30:45|0.007791
15:30:47|0.007783
15:30:48|0.00778
15:30:48|0.007794
15:30:50|0.007792
15:30:51|0.007789
15:30:52|0.007786
15:30:52|0.007799
15:30:53|0.007804
15:30:55|0.007798
15:30:56|0.007803
15:30:57|0.007816
15:30:57|0.00781
15:30:58|0.007818
15:31:00|0.007822
15:31:00|0.007836
15:31:01|0.007835
15:31:03|0.007829
15:31:04|0.007817
15:31:04|0.007828
15:31:06|0.007826
15:31:07|0.007818
15:31:08|0.007813
15:31:09|0.007822
15:31:10|0.007818
15:31:11|0.007818
15:31:13|0.00783
15:31:14|0.007828
15:31:15|0.007813
15:31:16|0.007822
15:31:17|0.007822
15:31:19|0.007822
15:31:19|0.00782
15:31:20|0.007824
15:31:21|0.007826
15:31:22|0.007818
15:31:23|0.007821
15:31:24|0.007823
15:31:25|0.007819
15:31:26|0.007818
15:31:27|0.007823
15:31:28|0.007823
15:31:29|0.007823
15:31:30|0.007823
15:31:31|0.007823
15:31:32|0.007823
15:31:33|0.00781
15:31:34|0.007802
15:31:35|0.00781
15:31:36|0.0078
15:31:37|0.007797
15:31:38|0.007799
15:31:39|0.007796
15:31:40|0.007798
15:31:42|0.007806
15:31:43|0.007811
15:31:44|0.007811
15:31:45|0.007815
15:31:46|0.00782
15:31:47|0.007825
15:31:48|0.007821
15:31:48|0.007829
15:31:49|0.00783
15:31:51|0.007823
15:31:51|0.007833
15:31:53|0.007833
15:31:53|0.007824
15:31:54|0.007825
15:31:55|0.007825
15:31:56|0.007825
15:31:57|0.007831
15:31:59|0.00783
15:31:59|0.007832
15:32:00|0.007833
15:32:01|0.007836
15:32:02|0.007823
15:32:03|0.007828
15:32:04|0.007828
15:32:05|0.007817
15:32:06|0.007807
15:32:07|0.007807
15:32:08|0.007804
15:32:09|0.007806
15:32:11|0.007811
15:32:12|0.007802
15:32:14|0.007816
15:32:14|0.007815
15:32:15|0.007819
15:32:16|0.007821
15:32:17|0.007819
15:32:18|0.00782
15:32:19|0.007818
15:32:20|0.007821
15:32:21|0.007824
15:32:22|0.007824
15:32:23|0.007824
15:32:24|0.00785
15:32:25|0.00785
15:32:26|0.00785
15:32:27|0.00785
15:32:28|0.007852
15:32:29|0.007851
15:32:30|0.007852
15:32:31|0.007855
15:32:32|0.007857
15:32:33|0.007852
15:32:34|0.007861
15:32:35|0.00786
15:32:36|0.007869
15:32:37|0.007864
15:32:38|0.007862
15:32:39|0.007871
15:32:40|0.007877
15:32:41|0.007877
15:32:42|0.007874
15:32:43|0.007873
15:32:44|0.007874
15:32:45|0.007876
15:32:46|0.007874
15:32:47|0.007875
15:32:48|0.007875
15:32:49|0.007874
15:32:50|0.007876
15:32:51|0.007871
15:32:52|0.007872
15:32:53|0.007873
15:32:54|0.007871
15:32:55|0.007872
15:32:56|0.007873
15:32:57|0.007859
15:32:58|0.007859
15:32:59|0.007835
15:33:00|0.007828
15:33:01|0.007834
15:33:02|0.007836
15:33:03|0.007836
15:33:04|0.007836
15:33:05|0.00784
15:33:06|0.00784
15:33:07|0.00784
15:33:08|0.007851
15:33:09|0.007843
15:33:10|0.007865
15:33:11|0.007853
15:33:12|0.007856
15:33:13|0.007853
15:33:15|0.007859
15:33:16|0.007861
15:33:17|0.007868
15:33:17|0.007873
15:33:18|0.007871
15:33:20|0.007865
15:33:21|0.007861
15:33:21|0.007855
15:33:22|0.007855
15:33:23|0.007841
15:33:25|0.007863
15:33:26|0.007853
15:33:27|0.007853
15:33:28|0.007861
15:33:29|0.00786
15:33:29|0.00786
15:33:31|0.007861
15:33:32|0.007862
15:33:33|0.007861
15:33:34|0.007861
15:33:35|0.007864
15:33:36|0.007864
15:33:37|0.007863
15:33:38|0.007867
15:33:39|0.007869
15:33:40|0.007866
15:33:41|0.007876
15:33:42|0.007876
15:33:43|0.007864
15:33:44|0.00787
15:33:45|0.00787
15:33:46|0.007881
15:33:47|0.007881
15:33:48|0.00788
15:33:49|0.00788
15:33:50|0.007876
15:33:51|0.007876
15:33:52|0.007874
15:33:53|0.007867
15:33:54|0.007876
15:33:55|0.007863
15:33:56|0.007876
15:33:57|0.007862
15:33:58|0.007862
15:33:59|0.007869
15:34:00|0.007873
15:34:01|0.007877
15:34:02|0.007864
15:34:03|0.007863
15:34:04|0.007863
15:34:05|0.00787
15:34:06|0.007856
15:34:07|0.007856
15:34:08|0.007863
15:34:09|0.007863
15:34:10|0.007864
15:34:11|0.007856
15:34:12|0.007863
15:34:14|0.007866
15:34:14|0.007867
15:34:15|0.00787
15:34:16|0.007867
15:34:17|0.007872
15:34:18|0.00787
15:34:19|0.007876
15:34:20|0.007876
15:34:21|0.007873
15:34:22|0.007873
15:34:23|0.007873
15:34:25|0.007873
15:34:25|0.007875
15:34:26|0.007875
15:34:27|0.007868
15:34:28|0.007868
15:34:29|0.007874
15:34:30|0.007873
15:34:31|0.007873
15:34:32|0.007867
15:34:33|0.007873
15:34:34|0.007867
15:34:35|0.007875
15:34:36|0.007872
15:34:37|0.007876
15:34:38|0.007876
15:34:39|0.007876
15:34:40|0.007867
15:34:41|0.007876
15:34:42|0.007881
15:34:43|0.007877
15:34:44|0.007881
15:34:45|0.007879
15:34:46|0.007881
15:34:47|0.00788
15:34:48|0.00788
15:34:49|0.007885
15:34:50|0.007877
15:34:51|0.007876
15:34:52|0.007876
15:34:53|0.007884
15:34:54|0.007872
15:34:55|0.007864
15:34:56|0.007864
15:34:57|0.007864
15:34:58|0.007863
15:34:59|0.007863
15:35:00|0.007863
15:35:01|0.007862
15:35:02|0.007855
15:35:03|0.007851
15:35:04|0.007845
15:35:05|0.007845
15:35:06|0.007848
15:35:07|0.007857
15:35:08|0.007853
15:35:09|0.007853
15:35:10|0.007855
15:35:11|0.007852
15:35:12|0.007856
15:35:14|0.007852
15:35:14|0.007853
15:35:16|0.007836
15:35:17|0.007847
15:35:17|0.007847
15:35:19|0.007845
15:35:20|0.007852
15:35:21|0.007852
15:35:22|0.007854
15:35:23|0.007854
15:35:24|0.007847
15:35:25|0.007856
15:35:26|0.007854
15:35:27|0.007859
15:35:28|0.007865
15:35:29|0.007853
15:35:30|0.007857
15:35:31|0.007864
15:35:32|0.007847
15:35:33|0.007846
15:35:34|0.007871
15:35:35|0.007856
15:35:36|0.00786
15:35:37|0.007857
15:35:38|0.007857
15:35:39|0.007857
15:35:40|0.007857
15:35:41|0.00786
15:35:42|0.00786
15:35:43|0.00786
15:35:44|0.007856
15:35:45|0.007864
15:35:46|0.007864
15:35:47|0.007864
15:35:48|0.007864
15:35:49|0.007857
15:35:50|0.007856
15:35:52|0.007839
15:35:52|0.00784
15:35:53|0.007823
15:35:54|0.007832
15:35:55|0.007832
15:35:56|0.007817
15:35:57|0.007826
15:35:58|0.00783
15:35:59|0.00783
15:36:00|0.007825
15:36:01|0.007819
15:36:03|0.007839
15:36:03|0.007847
15:36:04|0.007851
15:36:05|0.007851
15:36:06|0.007856
15:36:07|0.007856
15:36:08|0.007852
15:36:09|0.007854
15:36:10|0.007843
15:36:11|0.007848
15:36:12|0.007831
15:36:13|0.00783
15:36:14|0.007842
15:36:15|0.007847
15:36:17|0.00784
15:36:18|0.007846
15:36:19|0.007836
15:36:20|0.007841
15:36:21|0.007841
15:36:22|0.007841
15:36:23|0.007842
15:36:24|0.00784
15:36:25|0.007841
15:36:26|0.007848
15:36:27|0.007848
15:36:28|0.007848
15:36:29|0.007844
15:36:30|0.007844
15:36:31|0.007834
15:36:32|0.007837
15:36:33|0.007827
15:36:34|0.00784
15:36:35|0.007843
15:36:36|0.007843
15:36:37|0.007843
15:36:38|0.007843
15:36:39|0.007855
15:36:40|0.007847
15:36:41|0.007847
15:36:42|0.007847
15:36:43|0.007847
15:36:44|0.007847
15:36:45|0.007847
15:36:46|0.007847
15:36:47|0.007847
15:36:48|0.007847
15:36:49|0.007846
15:36:50|0.007846
15:36:51|0.007846
15:36:52|0.007855
15:36:53|0.007863
15:36:54|0.007859
15:36:55|0.007859
15:36:56|0.007861
15:36:57|0.007864
15:36:58|0.00787
15:36:59|0.00787
15:37:00|0.007848
15:37:01|0.00787
15:37:02|0.007877
15:37:03|0.007883
15:37:04|0.007882
15:37:05|0.007871
15:37:06|0.007894
15:37:07|0.007897
15:37:08|0.0079
15:37:09|0.007913
15:37:10|0.007907
15:37:11|0.00792
15:37:12|0.007919
15:37:13|0.007919
15:37:14|0.007922
15:37:16|0.007911
15:37:17|0.007907
15:37:18|0.00791
15:37:19|0.007907
15:37:20|0.007906
15:37:21|0.007906
15:37:22|0.007905
15:37:23|0.00791
15:37:24|0.00791
15:37:25|0.007906
15:37:26|0.00791
15:37:27|0.007914
15:37:28|0.00791
15:37:29|0.00791
15:37:29|0.0079
15:37:31|0.00791
15:37:32|0.007903
15:37:33|0.00791
15:37:34|0.007917
15:37:34|0.007916
15:37:35|0.00791
15:37:37|0.007911
15:37:38|0.007911
15:37:39|0.007912
15:37:40|0.007912
15:37:40|0.007907
15:37:42|0.007907
15:37:42|0.007907
15:37:44|0.007907
15:37:45|0.007905
15:37:45|0.007905
15:37:47|0.007908
15:37:47|0.007905
15:37:49|0.0079
15:37:50|0.007907
15:37:51|0.0079
15:37:52|0.0079
15:37:53|0.0079
15:37:54|0.0079
15:37:55|0.007902
15:37:56|0.007902
15:37:57|0.007906
15:37:58|0.007906
15:37:59|0.007912
15:38:00|0.007912
15:38:01|0.007909
15:38:02|0.007909
15:38:03|0.007909
15:38:04|0.007912
15:38:05|0.007912
15:38:06|0.007912
15:38:07|0.007909
15:38:08|0.007908
15:38:09|0.00792
15:38:10|0.007926
15:38:11|0.007928
15:38:12|0.007931
15:38:13|0.007944
15:38:14|0.007946
15:38:15|0.00795
15:38:16|0.007941
15:38:18|0.007947
15:38:19|0.007943
15:38:20|0.007941
15:38:21|0.007949
15:38:22|0.00795
15:38:24|0.007949
15:38:24|0.00795
15:38:25|0.00795
15:38:26|0.00795
15:38:28|0.00795
15:38:29|0.00795
15:38:30|0.007947
15:38:31|0.007947
15:38:32|0.007948
15:38:33|0.007947
15:38:34|0.007936
15:38:35|0.007936
15:38:35|0.007941
15:38:36|0.007948
15:38:38|0.007946
15:38:39|0.00795
15:38:40|0.007956
15:38:41|0.007949
15:38:42|0.007956
15:38:42|0.007954
15:38:44|0.00795
15:38:45|0.00795
15:38:46|0.007956
15:38:47|0.007954
15:38:47|0.007955
15:38:49|0.007958
15:38:50|0.00796
15:38:51|0.00797
15:38:51|0.007961
15:38:53|0.007959
15:38:54|0.007981
15:38:55|0.007963
15:38:55|0.007962
15:38:57|0.007981
15:38:58|0.00797
15:38:59|0.00797
15:39:00|0.007974
15:39:01|0.007974
15:39:02|0.007976
15:39:03|0.007977
15:39:04|0.007976
15:39:05|0.007988
15:39:06|0.007989
15:39:07|0.007992
15:39:08|0.007989
15:39:09|0.007988
15:39:10|0.007999
15:39:11|0.007998
15:39:12|0.008
15:39:13|0.007999
15:39:14|0.008
15:39:15|0.007967
15:39:16|0.007979
15:39:17|0.007953
15:39:19|0.007969
15:39:20|0.007967
15:39:21|0.007973
15:39:22|0.007981
15:39:23|0.007986
15:39:23|0.007985
15:39:25|0.007981
15:39:26|0.007981
15:39:27|0.007986
15:39:28|0.007992
15:39:29|0.007989
15:39:30|0.007986
15:39:32|0.007995
15:39:32|0.008
15:39:34|0.008
15:39:34|0.008
15:39:35|0.007998
15:39:36|0.008
15:39:37|0.00803
15:39:39|0.00812
15:39:40|0.008124
15:39:41|0.008148
15:39:42|0.008151
15:39:43|0.008148
15:39:44|0.008128
15:39:45|0.008122
15:39:45|0.00816
15:39:46|0.008154
15:39:48|0.008164
15:39:49|0.00819
15:39:50|0.008152
15:39:50|0.008161
15:39:52|0.008145
15:39:53|0.008143
15:39:54|0.008149
15:39:55|0.008149
15:39:55|0.008128
15:39:56|0.008105
15:39:58|0.008124
15:39:59|0.008135
15:40:00|0.008125
15:40:00|0.008113
15:40:01|0.008112
15:40:03|0.0081
15:40:04|0.00807
15:40:05|0.008074
15:40:06|0.008097
15:40:06|0.008076
15:40:08|0.008086
15:40:09|0.008087
15:40:10|0.008039
15:40:11|0.008063
15:40:11|0.008068
15:40:13|0.008079
15:40:14|0.008103
15:40:14|0.008119
15:40:16|0.008106
15:40:17|0.008104
15:40:18|0.008105
15:40:19|0.008098
15:40:20|0.00811
15:40:21|0.008104
15:40:23|0.008105
15:40:23|0.008103
15:40:24|0.008103
15:40:25|0.00809
15:40:26|0.008094
15:40:27|0.008093
15:40:28|0.008103
15:40:29|0.008095
15:40:30|0.008072
15:40:31|0.008075
15:40:32|0.008077
15:40:33|0.008059
15:40:34|0.008072
15:40:35|0.008066
15:40:36|0.008064
15:40:37|0.008061
15:40:38|0.008041
15:40:39|0.008064
15:40:40|0.008058
15:40:41|0.008039
15:40:42|0.008061
15:40:43|0.008051
15:40:44|0.008063
15:40:45|0.008059
15:40:46|0.00806
15:40:47|0.008073
15:40:48|0.008063
15:40:49|0.008073
15:40:50|0.008078
15:40:51|0.008085
15:40:52|0.008079
15:40:53|0.008076
15:40:54|0.008072
15:40:55|0.008078
15:40:56|0.008078
15:40:57|0.008075
15:40:58|0.008103
15:40:59|0.008116
15:41:00|0.008105
15:41:01|0.008122
15:41:02|0.008094
15:41:03|0.008086
15:41:04|0.008074
15:41:05|0.008078
15:41:06|0.008085
15:41:07|0.008089
15:41:08|0.00809
15:41:09|0.00808
15:41:10|0.008089
15:41:11|0.00808
15:41:12|0.008087
15:41:13|0.008078
15:41:14|0.008078
15:41:15|0.008081
15:41:16|0.008072
15:41:17|0.008085
15:41:18|0.008103
15:41:20|0.008089
15:41:21|0.008089
15:41:22|0.008089
15:41:23|0.008095
15:41:24|0.008103
15:41:25|0.008094
15:41:26|0.008095
15:41:27|0.008097
15:41:28|0.008097
15:41:29|0.00809
15:41:30|0.008096
15:41:31|0.008076
15:41:32|0.00807
15:41:34|0.008068
15:41:34|0.008066
15:41:36|0.008065
15:41:36|0.008066
15:41:37|0.008065
15:41:39|0.008065
15:41:39|0.008063
15:41:40|0.008051
15:41:41|0.008063
15:41:43|0.008065
15:41:44|0.008066
15:41:45|0.008066
15:41:46|0.008066
15:41:46|0.00807
15:41:48|0.008066
15:41:48|0.008071
15:41:50|0.008065
15:41:50|0.008061
15:41:52|0.008053
15:41:53|0.008047
15:41:54|0.00805
15:41:54|0.008068
15:41:55|0.008064
15:41:57|0.008061
15:41:58|0.008069
15:41:58|0.00805
15:42:00|0.008061
15:42:00|0.00807
15:42:02|0.008061
15:42:02|0.008069
15:42:04|0.008088
15:42:04|0.008072
15:42:05|0.008089
15:42:07|0.008089
15:42:08|0.008081
15:42:09|0.00809
15:42:09|0.008083
15:42:11|0.008083
15:42:12|0.008086
15:42:13|0.008094
15:42:14|0.008106
15:42:15|0.008116
15:42:16|0.008095
15:42:17|0.0081
15:42:18|0.008098
15:42:19|0.008095
15:42:19|0.008095
15:42:21|0.008092
15:42:22|0.008092
15:42:24|0.0081
15:42:25|0.008094
15:42:26|0.0081
15:42:27|0.0081
15:42:28|0.008095
15:42:29|0.0081
15:42:31|0.008095
15:42:31|0.008092
15:42:32|0.0081
15:42:33|0.008114
15:42:34|0.008113
15:42:36|0.008113
15:42:37|0.008102
15:42:38|0.008112
15:42:38|0.008113
15:42:39|0.008113
15:42:41|0.008104
15:42:42|0.008102
15:42:42|0.008111
15:42:43|0.008112
15:42:44|0.008112
15:42:46|0.008112
15:42:47|0.00814
15:42:48|0.008149
15:42:49|0.00814
15:42:49|0.008142
15:42:50|0.008138
15:42:52|0.008133
15:42:53|0.008138
15:42:54|0.008149
15:42:54|0.008142
15:42:56|0.008139
15:42:57|0.008129
15:42:57|0.008142
15:42:58|0.008138
15:43:00|0.008139
15:43:01|0.008142
15:43:01|0.008136
15:43:03|0.008142
15:43:04|0.008142
15:43:05|0.008121
15:43:06|0.008112
15:43:07|0.008128
15:43:08|0.008128
15:43:09|0.008128
15:43:10|0.008126
15:43:11|0.008126
15:43:12|0.008127
15:43:12|0.008133
15:43:13|0.008142
15:43:15|0.008141
15:43:15|0.008131
15:43:17|0.008131
15:43:18|0.008131
15:43:19|0.008131
15:43:20|0.008158
15:43:21|0.008164
15:43:22|0.00817
15:43:23|0.008157
15:43:24|0.008167
15:43:25|0.0082
15:43:26|0.008191
15:43:27|0.00819
15:43:28|0.00819
15:43:30|0.008172
15:43:30|0.008177
15:43:31|0.008183
15:43:32|0.008176
15:43:33|0.008183
15:43:34|0.008184
15:43:36|0.008184
15:43:37|0.008184
15:43:38|0.008176
15:43:38|0.008175
15:43:40|0.008192
15:43:41|0.008186
15:43:42|0.008185
15:43:43|0.008185
15:43:44|0.008192
15:43:45|0.008186
15:43:46|0.008203
15:43:47|0.0082
15:43:48|0.0082
15:43:49|0.008198
15:43:50|0.008198
15:43:51|0.008192
15:43:52|0.00819
15:43:53|0.008214
15:43:54|0.008198
15:43:55|0.008198
15:43:56|0.008186
15:43:57|0.008191
15:43:58|0.008191
15:43:59|0.008197
15:44:00|0.008191
15:44:01|0.008185
15:44:02|0.008185
15:44:03|0.008175
15:44:04|0.008178
15:44:05|0.008162
15:44:06|0.008151
15:44:07|0.008161
15:44:09|0.00818
15:44:09|0.00819
15:44:10|0.008182
15:44:11|0.008185
15:44:12|0.008185
15:44:13|0.008185
15:44:14|0.008185
15:44:15|0.008195
15:44:16|0.008185
15:44:17|0.008185
15:44:18|0.008186
15:44:19|0.008197
15:44:20|0.0082
15:44:21|0.0082
15:44:23|0.008196
15:44:24|0.008198
15:44:25|0.008194
15:44:26|0.0082
15:44:27|0.008194
15:44:29|0.008189
15:44:29|0.008189
15:44:30|0.008189
15:44:31|0.00819
15:44:32|0.008189
15:44:34|0.008193
15:44:35|0.008193
15:44:35|0.008192
15:44:37|0.008193
15:44:37|0.00819
15:44:39|0.008189
15:44:39|0.008186
15:44:41|0.008186
15:44:42|0.008185
15:44:42|0.008186
15:44:43|0.00818
15:44:44|0.008178
15:44:45|0.008184
15:44:46|0.00818
15:44:47|0.00818
15:44:49|0.008179
15:44:50|0.008169
15:44:51|0.00818
15:44:52|0.008163
15:44:53|0.008174
15:44:53|0.008174
15:44:54|0.008162
15:44:56|0.008157
15:44:56|0.008163
15:44:57|0.008154
15:44:59|0.00815
15:45:00|0.00815
15:45:01|0.00814
15:45:02|0.008128
15:45:02|0.008133
15:45:03|0.008126
15:45:05|0.008121
15:45:05|0.008121
15:45:07|0.008118
15:45:08|0.008104
15:45:08|0.008104
15:45:10|0.008105
15:45:10|0.008102
15:45:12|0.008103
15:45:12|0.008082
15:45:14|0.008053
15:45:14|0.00806
15:45:15|0.008064
15:45:16|0.008042
15:45:17|0.008052
15:45:18|0.008046
15:45:20|0.008047
15:45:20|0.00804
15:45:22|0.008037
15:45:22|0.008044
15:45:24|0.008031
15:45:24|0.008028
15:45:25|0.008026
15:45:27|0.008017
15:45:28|0.008026
15:45:30|0.008024
15:45:30|0.008016
15:45:31|0.008014
15:45:33|0.008004
15:45:34|0.007982
15:45:35|0.008003
15:45:36|0.00799
15:45:37|0.007988
15:45:38|0.007982
15:45:39|0.007989
15:45:40|0.007985
15:45:41|0.007944
15:45:42|0.007943
15:45:43|0.007941
15:45:44|0.007949
15:45:45|0.007961
15:45:46|0.007987
15:45:47|0.007984
15:45:48|0.007986
15:45:49|0.007972
15:45:50|0.007947
15:45:51|0.007963
15:45:52|0.00795
15:45:53|0.00796
15:45:54|0.007958
15:45:55|0.007959
15:45:56|0.007981
15:45:57|0.007984
15:45:58|0.007981
15:45:59|0.007989
15:46:00|0.007973
15:46:01|0.00798
15:46:02|0.007982
15:46:03|0.007993
15:46:04|0.007987
15:46:05|0.007996
15:46:06|0.007988
15:46:07|0.007983
15:46:08|0.007973
15:46:09|0.00799
15:46:10|0.00799
15:46:11|0.008009
15:46:12|0.008031
15:46:13|0.00803
15:46:14|0.008023
15:46:15|0.008037
15:46:16|0.008019
15:46:17|0.008013
15:46:18|0.008013
15:46:19|0.008015
15:46:20|0.008023
15:46:21|0.008009
15:46:22|0.008012
15:46:23|0.008
15:46:24|0.007995
15:46:26|0.007991
15:46:27|0.007991
15:46:28|0.007991
15:46:30|0.007991
15:46:31|0.00796
15:46:32|0.007956
15:46:33|0.007954
15:46:34|0.007953
15:46:35|0.007951
15:46:35|0.007952
15:46:37|0.007944
15:46:38|0.007944
15:46:39|0.007936
15:46:40|0.00794
15:46:41|0.007946
15:46:42|0.007946
15:46:43|0.007946
15:46:44|0.007955
15:46:45|0.007948
15:46:46|0.007948
15:46:48|0.007946
15:46:48|0.007945
15:46:49|0.007944
15:46:50|0.007944
15:46:51|0.007946
15:46:52|0.007946
15:46:53|0.007948
15:46:54|0.007957
15:46:55|0.007957
15:46:56|0.007957
15:46:57|0.007956
15:46:58|0.007955
15:46:59|0.007952
15:47:00|0.007951
15:47:01|0.00795
15:47:02|0.00795
15:47:04|0.00795
15:47:05|0.007946
15:47:06|0.007944
15:47:07|0.007939
15:47:08|0.007934
15:47:08|0.00794
15:47:10|0.007935
15:47:10|0.00794
15:47:11|0.007937
15:47:12|0.007937
15:47:13|0.007936
15:47:14|0.007939
15:47:15|0.007933
15:47:16|0.007933
15:47:18|0.007931
15:47:18|0.007943
15:47:20|0.007941
15:47:20|0.007927
15:47:21|0.007944
15:47:23|0.00794
15:47:23|0.00794
15:47:25|0.00794
15:47:25|0.00794
15:47:27|0.00794
15:47:28|0.00794
15:47:29|0.00794
15:47:30|0.00794
15:47:30|0.00794
15:47:32|0.007949
15:47:32|0.007951
15:47:34|0.007972
15:47:35|0.007975
15:47:37|0.00798
15:47:37|0.007986
15:47:38|0.007983
15:47:39|0.007983
15:47:40|0.007978
15:47:41|0.007972
15:47:42|0.007968
15:47:43|0.007952
15:47:44|0.007952
15:47:45|0.007942
15:47:46|0.007941
15:47:47|0.00798
15:47:48|0.007969
15:47:49|0.007965
15:47:51|0.007973
15:47:52|0.007979
15:47:52|0.00797
15:47:54|0.007973
15:47:55|0.007972
15:47:56|0.007972
15:47:57|0.007972
15:47:58|0.007972
15:47:59|0.007971
15:48:00|0.007966
15:48:01|0.007961
15:48:02|0.007963
15:48:03|0.007966
15:48:04|0.00798
15:48:05|0.00798
15:48:06|0.007975
15:48:07|0.007963
15:48:08|0.007963
15:48:09|0.007959
15:48:10|0.007958
15:48:11|0.007954
15:48:12|0.007971
15:48:13|0.007971
15:48:14|0.007971
15:48:15|0.007971
15:48:16|0.007986
15:48:17|0.007986
15:48:18|0.007973
15:48:19|0.008008
15:48:20|0.008008
15:48:21|0.007986
15:48:22|0.00799
15:48:23|0.00799
15:48:24|0.00799
15:48:25|0.00799
15:48:26|0.00799
15:48:27|0.008
15:48:28|0.008
15:48:30|0.008
15:48:30|0.008
15:48:31|0.008
15:48:32|0.007998
15:48:33|0.008
15:48:34|0.007993
15:48:35|0.007993
15:48:36|0.007992
15:48:37|0.007982
15:48:38|0.00799
15:48:39|0.00797
15:48:40|0.00797
15:48:41|0.007968
15:48:42|0.007968
15:48:44|0.007966
15:48:44|0.007973
15:48:45|0.007983
15:48:46|0.007983
15:48:48|0.007971
15:48:49|0.007968
15:48:49|0.007968
15:48:50|0.007972
15:48:51|0.007973
15:48:52|0.007968
15:48:53|0.007968
15:48:54|0.007968
15:48:55|0.007974
15:48:57|0.007974
15:48:58|0.007974
15:48:59|0.00797
15:48:59|0.00797
15:49:01|0.00797
15:49:01|0.007968
15:49:03|0.007962
15:49:04|0.007962
15:49:05|0.007967
15:49:05|0.007962
15:49:07|0.007966
15:49:07|0.007962
15:49:08|0.007957
15:49:10|0.007963
15:49:11|0.007954
15:49:11|0.007954
15:49:12|0.007962
15:49:13|0.007955
15:49:15|0.007958
15:49:15|0.007958
15:49:17|0.007963
15:49:17|0.007962
15:49:18|0.007953
15:49:19|0.007954
15:49:20|0.007959
15:49:22|0.007951
15:49:22|0.007952
15:49:23|0.007952
15:49:24|0.007952
15:49:25|0.007959
15:49:26|0.007951
15:49:28|0.007951
15:49:28|0.007951
15:49:30|0.007951
15:49:30|0.007952
15:49:32|0.007952
15:49:33|0.007952
15:49:34|0.007945
15:49:35|0.007949
15:49:36|0.00794
15:49:37|0.007943
15:49:39|0.00792
15:49:39|0.007888
15:49:40|0.007873
15:49:41|0.007866
15:49:42|0.007863
15:49:43|0.007856
15:49:45|0.007854
15:49:46|0.007854
15:49:46|0.007846
15:49:48|0.007833
15:49:48|0.007848
15:49:50|0.007839
15:49:51|0.007841
15:49:52|0.007846
15:49:53|0.007846
15:49:54|0.007846
15:49:54|0.007818
15:49:55|0.007815
15:49:56|0.007832
15:49:57|0.007844
15:49:58|0.007845
15:49:59|0.007844
15:50:00|0.007839
15:50:02|0.007838
15:50:03|0.007843
15:50:04|0.007837
15:50:04|0.007845
15:50:06|0.007841
15:50:06|0.007843
15:50:08|0.007848
15:50:09|0.007861
15:50:09|0.007877
15:50:11|0.007863
15:50:12|0.007874
15:50:13|0.007883
15:50:14|0.007884
15:50:15|0.007886
15:50:16|0.007886
15:50:17|0.0079
15:50:17|0.007895
15:50:18|0.007906
15:50:19|0.007905
15:50:21|0.0079
15:50:22|0.007896
15:50:22|0.007898
15:50:24|0.007902
15:50:25|0.0079
15:50:26|0.007904
15:50:26|0.007904
15:50:28|0.007895
15:50:29|0.0079
15:50:30|0.007901
15:50:32|0.007894
15:50:32|0.007863
15:50:33|0.007868
15:50:35|0.00785
15:50:36|0.007837
15:50:37|0.00785
15:50:38|0.007842
15:50:39|0.00785
15:50:40|0.007848
15:50:41|0.007858
15:50:42|0.007864
15:50:43|0.00787
15:50:44|0.00787
15:50:45|0.007862
15:50:46|0.007866
15:50:47|0.007866
15:50:48|0.007874
15:50:49|0.007876
15:50:50|0.007872
15:50:51|0.007879
15:50:53|0.007875
15:50:53|0.007875
15:50:54|0.007867
15:50:55|0.007875
15:50:57|0.007872
15:50:57|0.007867
15:50:58|0.007869
15:50:59|0.007869
15:51:00|0.007869
15:51:02|0.007877
15:51:02|0.007869
15:51:03|0.007869
15:51:04|0.007872
15:51:05|0.007872
15:51:07|0.007872
15:51:07|0.007869
15:51:08|0.00788
15:51:09|0.007872
15:51:10|0.007867
15:51:12|0.007882
15:51:12|0.007884
15:51:13|0.007872
15:51:14|0.007872
15:51:15|0.007872
15:51:17|0.007872
15:51:17|0.007872
15:51:18|0.007882
15:51:19|0.007885
15:51:20|0.007886
15:51:21|0.007889
15:51:22|0.007889
15:51:23|0.007889
15:51:24|0.00789
15:51:25|0.007892
15:51:26|0.007892
15:51:27|0.007892
15:51:28|0.00789
15:51:30|0.007889
15:51:31|0.007889
15:51:32|0.00789
15:51:33|0.00789
15:51:34|0.00789
15:51:35|0.00789
15:51:36|0.007901
15:51:37|0.007906
15:51:38|0.007923
15:51:39|0.007925
15:51:40|0.007924
15:51:41|0.007919
15:51:43|0.007917
15:51:43|0.007917
15:51:44|0.007912
15:51:45|0.007924
15:51:46|0.007906
15:51:47|0.007901
15:51:48|0.007884
15:51:49|0.00788
15:51:50|0.007892
15:51:51|0.007891
15:51:52|0.007891
15:51:54|0.007896
15:51:54|0.007892
15:51:55|0.0079
15:51:56|0.0079
15:51:57|0.0079
15:51:59|0.007928
15:51:59|0.007917
15:52:00|0.007919
15:52:01|0.007921
15:52:02|0.00792
15:52:03|0.007924
15:52:04|0.00791
15:52:05|0.007919
15:52:06|0.007919
15:52:07|0.007936
15:52:08|0.007928
15:52:09|0.007939
15:52:10|0.007933
15:52:11|0.007932
15:52:12|0.007938
15:52:13|0.00794
15:52:14|0.007939
15:52:15|0.007939
15:52:17|0.00794
15:52:18|0.007947
15:52:19|0.007938
15:52:20|0.00794
15:52:21|0.007946
15:52:22|0.007944
15:52:23|0.007944
15:52:24|0.007937
15:52:25|0.007928
15:52:26|0.007937
15:52:27|0.007925
15:52:28|0.007924
15:52:29|0.007927
15:52:30|0.007927
15:52:31|0.007935
15:52:32|0.007934
15:52:33|0.007927
15:52:35|0.007933
15:52:35|0.007933
15:52:36|0.007919
15:52:37|0.007907
15:52:38|0.007911
15:52:40|0.007911
15:52:41|0.007896
15:52:42|0.007893
15:52:43|0.007893
15:52:44|0.007893
15:52:45|0.007897
15:52:46|0.007898
15:52:47|0.007901
15:52:48|0.007901
15:52:49|0.007902
15:52:50|0.007902
15:52:51|0.007902
15:52:52|0.007902
15:52:53|0.007909
15:52:54|0.007909
15:52:55|0.007909
15:52:56|0.007911
15:52:57|0.007904
15:52:58|0.007901
15:52:59|0.007901
15:53:00|0.007899
15:53:01|0.007899
15:53:02|0.007896
15:53:03|0.007891
15:53:04|0.007885
15:53:05|0.00789
15:53:06|0.007899
15:53:07|0.007899
15:53:08|0.00789
15:53:09|0.007895
15:53:10|0.007891
15:53:11|0.007891
15:53:12|0.007891
15:53:13|0.007891
15:53:14|0.007885
15:53:15|0.007885
15:53:16|0.007872
15:53:17|0.007859
15:53:18|0.007872
15:53:19|0.00787
15:53:20|0.00787
15:53:21|0.00787
15:53:22|0.00787
15:53:23|0.00787
15:53:24|0.00787
15:53:25|0.007871
15:53:26|0.007855
15:53:27|0.007862
15:53:28|0.007885
15:53:29|0.007914
15:53:30|0.007934
15:53:31|0.007929
15:53:32|0.007935
15:53:34|0.007935
15:53:35|0.007935
15:53:36|0.007926
15:53:37|0.007942
15:53:38|0.007926
15:53:39|0.007929
15:53:40|0.007919
15:53:41|0.007919
15:53:42|0.007929
15:53:43|0.007929
15:53:45|0.007924
15:53:45|0.007929
15:53:46|0.007929
15:53:48|0.00793
15:53:48|0.00793
15:53:50|0.00793
15:53:50|0.007935
15:53:52|0.00794
15:53:52|0.00794
15:53:54|0.00794
15:53:54|0.00794
15:53:55|0.00794
15:53:57|0.007932
15:53:57|0.007933
15:53:59|0.007924
15:53:59|0.00794
15:54:01|0.00794
15:54:02|0.007931
15:54:02|0.007943
15:54:04|0.00794
15:54:05|0.007935
15:54:06|0.007942
15:54:07|0.007943
15:54:08|0.007936
15:54:09|0.00794
15:54:10|0.00794
15:54:10|0.007934
15:54:12|0.007934
15:54:13|0.007934
15:54:14|0.007934
15:54:14|0.007933
15:54:16|0.007932
15:54:17|0.007934
15:54:18|0.00793
15:54:18|0.00793
15:54:20|0.00794
15:54:20|0.007943
15:54:21|0.007934
15:54:23|0.007934
15:54:24|0.007934
15:54:24|0.007934
15:54:26|0.007934
15:54:27|0.007934
15:54:28|0.007943
15:54:29|0.00795
15:54:29|0.00794
15:54:31|0.007943
15:54:31|0.007946
15:54:32|0.007941
15:54:34|0.007942
15:54:35|0.00795
15:54:36|0.007954
15:54:38|0.007953
15:54:38|0.007953
15:54:39|0.007953
15:54:40|0.007946
15:54:41|0.007946
15:54:42|0.007953
15:54:43|0.007953
15:54:44|0.007953
15:54:45|0.007953
15:54:46|0.007954
15:54:47|0.007961
15:54:49|0.007957
15:54:50|0.007957
15:54:51|0.00796
15:54:51|0.007952
15:54:52|0.007956
15:54:54|0.007958
15:54:55|0.007958
15:54:55|0.007949
15:54:56|0.007967
15:54:57|0.007962
15:54:59|0.007962
15:54:59|0.007962
15:55:00|0.007963
15:55:02|0.007963
15:55:03|0.007963
15:55:04|0.007964
15:55:04|0.007964
15:55:05|0.007964
15:55:06|0.007964
15:55:08|0.007964
15:55:08|0.007964
15:55:10|0.007968
15:55:11|0.00796
15:55:12|0.007968
15:55:13|0.007962
15:55:14|0.007962
15:55:15|0.007962
15:55:15|0.00796
15:55:17|0.00796
15:55:18|0.00796
15:55:19|0.007959
15:55:20|0.00796
15:55:21|0.00796
15:55:21|0.00796
15:55:22|0.007955
15:55:24|0.007949
15:55:25|0.007949
15:55:26|0.007967
15:55:27|0.007959
15:55:27|0.007959
15:55:28|0.007959
15:55:30|0.00796
15:55:31|0.007965
15:55:32|0.007953
15:55:33|0.00797
15:55:34|0.007889
15:55:35|0.007888
15:55:36|0.007899
15:55:37|0.007917
15:55:39|0.007915
15:55:39|0.007915
15:55:41|0.007915
15:55:41|0.007925
15:55:42|0.007881
15:55:44|0.007904
15:55:45|0.007899
15:55:46|0.007875
15:55:46|0.007867
15:55:47|0.007882
15:55:49|0.007883
15:55:49|0.007882
15:55:50|0.007882
15:55:52|0.007885
15:55:53|0.007883
15:55:54|0.00787
15:55:55|0.007882
15:55:56|0.007895
15:55:57|0.00789
15:55:58|0.007883
15:55:59|0.007896
15:56:00|0.007896
15:56:01|0.007876
15:56:02|0.007879
15:56:03|0.007877
15:56:04|0.007887
15:56:05|0.007876
15:56:06|0.007876
15:56:07|0.007876
15:56:09|0.007876
15:56:09|0.007887
15:56:10|0.007887
15:56:11|0.007876
15:56:12|0.007885
15:56:13|0.007885
15:56:14|0.007885
15:56:15|0.007885
15:56:16|0.007885
15:56:17|0.007887
15:56:18|0.007888
15:56:19|0.00788
15:56:20|0.00788
15:56:21|0.00788
15:56:22|0.00788
15:56:24|0.007879
15:56:24|0.007879
15:56:25|0.00788
15:56:26|0.00788
15:56:27|0.007876
15:56:28|0.007876
15:56:29|0.007876
15:56:31|0.00788
15:56:32|0.00788
15:56:32|0.00788
15:56:33|0.00788
15:56:35|0.00788
15:56:36|0.007889
15:56:37|0.007889
15:56:38|0.007889
15:56:39|0.007882
15:56:40|0.007882
15:56:41|0.007887
15:56:42|0.007893
15:56:44|0.007888
15:56:44|0.007892
15:56:46|0.007892
15:56:47|0.007892
15:56:48|0.007892
15:56:48|0.007892
15:56:50|0.007882
15:56:51|0.00788
15:56:51|0.00789
15:56:52|0.00789
15:56:54|0.007883
15:56:54|0.00789
15:56:55|0.00789
15:56:57|0.007893
15:56:58|0.007892
15:56:59|0.007893
15:57:00|0.007892
15:57:01|0.007892
15:57:01|0.007884
15:57:03|0.007892
15:57:04|0.007892
15:57:05|0.007886
15:57:05|0.007892
15:57:06|0.007905
15:57:07|0.007919
15:57:08|0.007919
15:57:10|0.007923
15:57:11|0.007914
15:57:12|0.00792
15:57:13|0.007929
15:57:14|0.007929
15:57:15|0.00792
15:57:16|0.00792
15:57:16|0.00792
15:57:18|0.007917
15:57:18|0.007923
15:57:20|0.007929
15:57:20|0.00792
15:57:22|0.007918
15:57:23|0.007924
15:57:24|0.007913
15:57:25|0.007913
15:57:25|0.00792
15:57:27|0.00792
15:57:27|0.00792
15:57:29|0.007919
15:57:29|0.007907
15:57:30|0.007907
15:57:32|0.007907
15:57:32|0.007915
15:57:33|0.007906
15:57:35|0.007913
15:57:36|0.007906
15:57:37|0.00792
15:57:38|0.007909
15:57:39|0.007909
15:57:40|0.007928
15:57:41|0.007928
15:57:42|0.007928
15:57:43|0.007897
15:57:44|0.007897
15:57:45|0.007897
15:57:46|0.007891
15:57:47|0.007894
15:57:48|0.007897
15:57:49|0.007897
15:57:50|0.007897
15:57:51|0.007894
15:57:52|0.007905
15:57:53|0.007896
15:57:54|0.007896
15:57:55|0.007896
15:57:56|0.0079
15:57:57|0.007905
15:57:59|0.007902
15:57:59|0.007901
15:58:00|0.007901
15:58:02|0.007886
15:58:02|0.007885
15:58:03|0.00788
15:58:05|0.007885
15:58:05|0.007886
15:58:06|0.007896
15:58:07|0.007904
15:58:09|0.007902
15:58:09|0.007901
15:58:10|0.007901
15:58:12|0.007911
15:58:12|0.007911
15:58:14|0.007911
15:58:14|0.007911
15:58:15|0.007905
15:58:16|0.007905
15:58:17|0.007904
15:58:18|0.007904
15:58:19|0.007904
15:58:20|0.0079
15:58:21|0.007899
15:58:23|0.007897
15:58:24|0.007897
15:58:24|0.007895
15:58:25|0.0079
15:58:26|0.007892
15:58:27|0.007893
15:58:28|0.007893
15:58:29|0.007893
15:58:31|0.007893
15:58:31|0.007891
15:58:32|0.007891
15:58:34|0.0079
15:58:34|0.007899
15:58:35|0.007899
15:58:36|0.007899
15:58:37|0.007898
15:58:38|0.007898
15:58:40|0.007899
15:58:41|0.007892
15:58:41|0.007892
15:58:43|0.00789
15:58:44|0.00789
15:58:45|0.00789
15:58:46|0.00789
15:58:47|0.007886
15:58:48|0.00789
15:58:49|0.00789
15:58:50|0.00789
15:58:51|0.00789
15:58:52|0.00789
15:58:54|0.00789
15:58:55|0.00789
15:58:56|0.00789
15:58:57|0.007895
15:58:58|0.0079
15:58:59|0.0079
15:58:59|0.007887
15:59:01|0.007887
15:59:01|0.007887
15:59:02|0.007899
15:59:04|0.007887
15:59:05|0.007887
15:59:06|0.007889
15:59:07|0.007889
15:59:08|0.00789
15:59:08|0.007897
15:59:10|0.007897
15:59:11|0.007892
15:59:12|0.0079
15:59:13|0.0079
15:59:14|0.0079
15:59:14|0.007897
15:59:15|0.007899
15:59:16|0.007899
15:59:17|0.00789
15:59:19|0.00789
15:59:20|0.00789
15:59:21|0.00789
15:59:22|0.00789
15:59:22|0.007893
15:59:24|0.007888
15:59:24|0.007888
15:59:26|0.007886
15:59:27|0.007886
15:59:27|0.007886
15:59:29|0.007886
15:59:29|0.007886
15:59:31|0.007886
15:59:32|0.007886
15:59:33|0.007887
15:59:34|0.007887
15:59:35|0.007887
15:59:36|0.007886
15:59:37|0.007886
15:59:38|0.007886
15:59:40|0.007886
15:59:41|0.007888
15:59:42|0.007888
15:59:43|0.007888
15:59:44|0.007888
15:59:45|0.007888
15:59:46|0.007888
15:59:47|0.007888
15:59:48|0.007886
15:59:49|0.007857
15:59:50|0.007857
15:59:51|0.007859
15:59:51|0.007863
15:59:53|0.007857
15:59:53|0.007857
15:59:55|0.00785
15:59:56|0.00785
15:59:57|0.007856
15:59:58|0.007866
15:59:59|0.007866
16:00:00|0.007866
16:00:01|0.00788
16:00:02|0.00787
16:00:03|0.007858
16:00:04|0.007866
16:00:05|0.007793
16:00:06|0.007793
16:00:07|0.00777
16:00:08|0.007779
16:00:09|0.007799
16:00:10|0.00779
16:00:11|0.007802
16:00:12|0.00781
16:00:13|0.007794
16:00:14|0.007797
16:00:15|0.007806
16:00:16|0.007803
16:00:17|0.00779
16:00:18|0.007794
16:00:19|0.007781
16:00:20|0.007789
16:00:21|0.007786
16:00:22|0.007777
16:00:23|0.007789
16:00:24|0.007784
16:00:25|0.007789
16:00:26|0.007786
16:00:27|0.00779
16:00:28|0.007784
16:00:29|0.007786
16:00:30|0.007783
16:00:31|0.007775
16:00:32|0.007775
16:00:33|0.007775
16:00:34|0.007775
16:00:35|0.007765
16:00:36|0.007771
16:00:37|0.007783
16:00:38|0.007783
16:00:40|0.007786
16:00:40|0.007773
16:00:41|0.007786
16:00:43|0.007784
16:00:44|0.007786
16:00:45|0.007788
16:00:46|0.00779
16:00:47|0.00779
16:00:48|0.007778
16:00:48|0.007758
16:00:50|0.007783
16:00:51|0.007758
16:00:52|0.007759
16:00:53|0.00775
16:00:54|0.007753
16:00:55|0.007762
16:00:56|0.007754
16:00:57|0.007772
16:00:58|0.007778
16:00:59|0.007774
16:01:00|0.007773
16:01:01|0.007773
16:01:02|0.007772
16:01:03|0.007755
16:01:04|0.007768
16:01:05|0.007758
16:01:06|0.00775
16:01:07|0.007755
16:01:08|0.007757
16:01:09|0.007757
16:01:10|0.007756
16:01:11|0.007755
16:01:12|0.007755
16:01:13|0.007742
16:01:14|0.00774
16:01:15|0.007741
16:01:16|0.007754
16:01:17|0.007758
16:01:18|0.007756
16:01:20|0.007753
16:01:20|0.007734
16:01:21|0.007753
16:01:23|0.007753
16:01:24|0.007758
16:01:24|0.007758
16:01:26|0.00779
16:01:27|0.0078
16:01:27|0.007816
16:01:29|0.007828
16:01:29|0.007832
16:01:30|0.00783
16:01:32|0.007833
16:01:32|0.007827
16:01:34|0.007831
16:01:35|0.007826
16:01:35|0.007825
16:01:37|0.007847
16:01:37|0.007822
16:01:38|0.007826
16:01:40|0.007813
16:01:41|0.007825
16:01:42|0.007824
16:01:43|0.007826
16:01:44|0.007826
16:01:45|0.007843
16:01:46|0.007856
16:01:47|0.007854
16:01:48|0.007875
16:01:49|0.007881
16:01:51|0.007881
16:01:51|0.007874
16:01:52|0.007874
16:01:54|0.007865
16:01:54|0.007872
16:01:56|0.007879
16:01:56|0.007892
16:01:58|0.007891
16:01:59|0.007881
16:01:59|0.007866
16:02:01|0.007864
16:02:01|0.007851
16:02:03|0.00784
16:02:04|0.007846
16:02:05|0.007841
16:02:06|0.007881
16:02:07|0.007891
16:02:08|0.007891
16:02:09|0.007889
16:02:10|0.007891
16:02:11|0.007893
16:02:12|0.007891
16:02:13|0.0079
16:02:15|0.007874
16:02:15|0.007863
16:02:17|0.007862
16:02:17|0.007855
16:02:18|0.007855
16:02:19|0.007852
16:02:20|0.007877
16:02:21|0.007885
16:02:22|0.007885
16:02:23|0.0079
16:02:24|0.0079
16:02:25|0.0079
16:02:26|0.007899
16:02:27|0.007899
16:02:29|0.0079
16:02:29|0.0079
16:02:30|0.0079
16:02:31|0.007884
16:02:32|0.007892
16:02:33|0.007882
16:02:34|0.007879
16:02:35|0.007878
16:02:36|0.007887
16:02:37|0.007885
16:02:38|0.007899
16:02:39|0.0079
16:02:41|0.0079
16:02:42|0.007898
16:02:43|0.007887
16:02:45|0.007884
16:02:45|0.007874
16:02:47|0.0079
16:02:47|0.0079
16:02:49|0.007872
16:02:49|0.007873
16:02:50|0.007866
16:02:51|0.007861
16:02:52|0.007863
16:02:53|0.007866
16:02:55|0.007874
16:02:56|0.007874
16:02:56|0.007874
16:02:58|0.007874
16:02:59|0.007876
16:03:00|0.007874
16:03:01|0.007866
16:03:02|0.007873
16:03:02|0.007864
16:03:04|0.007862
16:03:04|0.007862
16:03:05|0.007862
16:03:06|0.007862
16:03:07|0.007856
16:03:08|0.007856
16:03:10|0.007851
16:03:11|0.007852
16:03:11|0.007858
16:03:13|0.007861
16:03:13|0.007866
16:03:15|0.007876
16:03:16|0.007876
16:03:17|0.007878
16:03:17|0.007877
16:03:18|0.007876
16:03:19|0.007881
16:03:20|0.007881
16:03:21|0.007875
16:03:23|0.007875
16:03:23|0.007875
16:03:25|0.007877
16:03:26|0.007875
16:03:26|0.007869
16:03:28|0.007869
16:03:29|0.007866
16:03:29|0.007866
16:03:31|0.007855
16:03:31|0.007855
16:03:32|0.007834
16:03:33|0.00784
16:03:34|0.00784
16:03:35|0.00784
16:03:37|0.00784
16:03:37|0.007843
16:03:39|0.007836
16:03:39|0.007856
16:03:41|0.007874
16:03:42|0.007874
16:03:44|0.007874
16:03:44|0.007874
16:03:46|0.007878
16:03:47|0.007878
16:03:47|0.007868
16:03:48|0.007868
16:03:49|0.007868
16:03:51|0.007868
16:03:52|0.007875
16:03:52|0.007869
16:03:54|0.007869
16:03:55|0.007869
16:03:56|0.007869
16:03:57|0.007874
16:03:58|0.00786
16:03:59|0.007861
16:04:00|0.007862
16:04:01|0.007859
16:04:02|0.007853
16:04:03|0.00785
16:04:05|0.007837
16:04:05|0.007837
16:04:06|0.007835
16:04:07|0.007842
16:04:08|0.007843
16:04:09|0.007837
16:04:10|0.007848
16:04:11|0.007855
16:04:12|0.007855
16:04:13|0.007861
16:04:14|0.007873
16:04:15|0.007875
16:04:16|0.007867
16:04:17|0.007875
16:04:18|0.007875
16:04:19|0.007874
16:04:20|0.007876
16:04:21|0.007875
16:04:22|0.007878
16:04:23|0.007878
16:04:24|0.007866
16:04:25|0.007866
16:04:26|0.007862
16:04:27|0.00785
16:04:28|0.00786
16:04:29|0.007855
16:04:30|0.007855
16:04:31|0.00786
16:04:32|0.007869
16:04:33|0.007873
16:04:34|0.007873
16:04:35|0.007873
16:04:36|0.007865
16:04:37|0.007865
16:04:38|0.00787
16:04:39|0.00787
16:04:40|0.007868
16:04:41|0.007868
16:04:42|0.007875
16:04:43|0.007874
16:04:45|0.007884
16:04:45|0.007864
16:04:46|0.007864
16:04:47|0.007882
16:04:48|0.007879
16:04:49|0.007899
16:04:51|0.007899
16:04:52|0.007899
16:04:52|0.007891
16:04:53|0.007891
16:04:54|0.007906
16:04:56|0.007901
16:04:56|0.007904
16:04:58|0.007913
16:04:59|0.007913
16:04:59|0.007915
16:05:01|0.007911
16:05:02|0.007914
16:05:02|0.007904
16:05:04|0.007903
16:05:04|0.007902
16:05:06|0.00791
16:05:07|0.00791
16:05:08|0.007915
16:05:09|0.007915
16:05:10|0.007912
16:05:11|0.007913
16:05:12|0.007915
16:05:13|0.007919
16:05:13|0.007919
16:05:14|0.00791
16:05:16|0.007911
16:05:17|0.007911
16:05:18|0.007911
16:05:19|0.007911
16:05:19|0.007911
16:05:21|0.007912
16:05:22|0.007921
16:05:23|0.007929
16:05:24|0.007929
16:05:25|0.007929
16:05:26|0.007929
16:05:26|0.007929
16:05:28|0.007925
16:05:28|0.007929
16:05:30|0.007949
16:05:30|0.007956
16:05:31|0.007965
16:05:33|0.007972
16:05:34|0.007987
16:05:34|0.007976
16:05:35|0.007974
16:05:37|0.007971
16:05:38|0.007987
16:05:38|0.007987
16:05:39|0.007984
16:05:41|0.007989
16:05:41|0.008
16:05:43|0.008006
16:05:43|0.007997
16:05:45|0.007992
16:05:46|0.007995
16:05:47|0.007995
16:05:48|0.008
16:05:49|0.008
16:05:50|0.007999
16:05:52|0.007998
16:05:52|0.007998
16:05:54|0.008001
16:05:55|0.008042
16:05:56|0.008044
16:05:57|0.008041
16:05:58|0.008062
16:05:59|0.008075
16:05:59|0.008065
16:06:00|0.008094
16:06:02|0.008081
16:06:03|0.008076
16:06:03|0.008086
16:06:04|0.008093
16:06:06|0.008091
16:06:07|0.008116
16:06:08|0.008108
16:06:08|0.00811
16:06:10|0.008104
16:06:11|0.008096
16:06:12|0.008107
16:06:12|0.008093
16:06:14|0.00811
16:06:14|0.008097
16:06:16|0.008099
16:06:16|0.00811
16:06:18|0.00811
16:06:19|0.008137
16:06:19|0.008143
16:06:20|0.008139
16:06:22|0.008135
16:06:23|0.008141
16:06:24|0.008143
16:06:24|0.008167
16:06:25|0.008185
16:06:26|0.008189
16:06:28|0.008198
16:06:29|0.008189
16:06:29|0.008199
16:06:30|0.0082
16:06:31|0.008193
16:06:33|0.008191
16:06:33|0.008172
16:06:34|0.008167
16:06:36|0.0082
16:06:37|0.00821
16:06:38|0.008246
16:06:39|0.00821
16:06:39|0.008225
16:06:40|0.008253
16:06:42|0.008263
16:06:43|0.008255
16:06:44|0.008267
16:06:44|0.008261
16:06:46|0.008235
16:06:47|0.008258
16:06:48|0.008249
16:06:49|0.008232
16:06:51|0.008253
16:06:51|0.008249
16:06:52|0.008234
16:06:53|0.008186
16:06:54|0.008168
16:06:55|0.008175
16:06:56|0.0082
16:06:57|0.008203
16:06:58|0.008216
16:06:59|0.008236
16:07:01|0.008207
16:07:01|0.008207
16:07:03|0.0082
16:07:03|0.008185
16:07:04|0.008195
16:07:05|0.008196
16:07:07|0.008183
16:07:08|0.008179
16:07:09|0.008161
16:07:10|0.008171
16:07:10|0.008182
16:07:11|0.008182
16:07:12|0.008178
16:07:14|0.008183
16:07:14|0.008184
16:07:16|0.008188
16:07:16|0.0082
16:07:18|0.008232
16:07:19|0.00825
16:07:20|0.008225
16:07:21|0.008232
16:07:22|0.008223
16:07:22|0.008213
16:07:23|0.008246
16:07:24|0.008222
16:07:26|0.00825
16:07:27|0.008257
16:07:28|0.008259
16:07:29|0.00825
16:07:29|0.00825
16:07:31|0.008243
16:07:32|0.00825
16:07:33|0.008261
16:07:34|0.00825
16:07:35|0.00825
16:07:35|0.008223
16:07:37|0.008245
16:07:37|0.00823
16:07:38|0.008225
16:07:39|0.008219
16:07:40|0.008221
16:07:42|0.008221
16:07:43|0.008221
16:07:44|0.008222
16:07:45|0.00822
16:07:46|0.008221
16:07:47|0.008221
16:07:47|0.008222
16:07:49|0.008218
16:07:50|0.008216
16:07:52|0.0082
16:07:52|0.008196
16:07:53|0.0082
16:07:54|0.0082
16:07:55|0.008221
16:07:56|0.008235
16:07:57|0.008248
16:07:58|0.008254
16:07:59|0.00823
16:08:00|0.008251
16:08:02|0.008223
16:08:03|0.008233
16:08:04|0.008245
16:08:05|0.008232
16:08:05|0.008249
16:08:06|0.00825
16:08:07|0.008253
16:08:09|0.008266
16:08:10|0.008267
16:08:11|0.008266
16:08:11|0.008262
16:08:13|0.008266
16:08:13|0.008266
16:08:14|0.008283
16:08:16|0.008286
16:08:17|0.0083
16:08:18|0.008306
16:08:19|0.008304
16:08:20|0.008319
16:08:21|0.008311
16:08:22|0.008327
16:08:23|0.008314
16:08:24|0.008309
16:08:25|0.008319
16:08:26|0.008306
16:08:27|0.008309
16:08:28|0.008331
16:08:29|0.008336
16:08:30|0.008331
16:08:31|0.008342
16:08:32|0.008328
16:08:33|0.008317
16:08:34|0.00832
16:08:35|0.008316
16:08:36|0.008317
16:08:37|0.008313
16:08:38|0.00833
16:08:39|0.008342
16:08:40|0.008319
16:08:41|0.008328
16:08:42|0.008324
16:08:43|0.008323
16:08:44|0.008328
16:08:46|0.008322
16:08:47|0.008328
16:08:48|0.008329
16:08:49|0.008328
16:08:50|0.008324
16:08:52|0.008341
16:08:52|0.00834
16:08:53|0.008339
16:08:54|0.008311
16:08:55|0.008274
16:08:56|0.008308
16:08:57|0.0083
16:08:58|0.008312
16:08:59|0.008313
16:09:00|0.008312
16:09:01|0.008295
16:09:02|0.008302
16:09:03|0.00829
16:09:04|0.008264
16:09:05|0.008245
16:09:06|0.008253
16:09:07|0.008235
16:09:08|0.008257
16:09:09|0.008245
16:09:10|0.008276
16:09:11|0.008259
16:09:12|0.008271
16:09:13|0.008268
16:09:14|0.008274
16:09:15|0.008255
16:09:16|0.008255
16:09:17|0.008254
16:09:18|0.008242
16:09:19|0.008242
16:09:20|0.008244
16:09:21|0.00824
16:09:22|0.008257
16:09:23|0.008243
16:09:24|0.008253
16:09:25|0.008257
16:09:26|0.008257
16:09:27|0.008257
16:09:28|0.008257
16:09:30|0.008259
16:09:30|0.008271
16:09:31|0.008279
16:09:32|0.008258
16:09:34|0.008288
16:09:34|0.008271
16:09:35|0.00828
16:09:36|0.008278
16:09:38|0.008288
16:09:38|0.008291
16:09:40|0.0083
16:09:41|0.008287
16:09:42|0.008288
16:09:43|0.008291
16:09:44|0.008288
16:09:44|0.008288
16:09:46|0.008276
16:09:47|0.008284
16:09:48|0.008278
16:09:50|0.008283
16:09:50|0.008264
16:09:51|0.008269
16:09:52|0.008259
16:09:54|0.008276
16:09:55|0.008268
16:09:56|0.008281
16:09:56|0.00829
16:09:57|0.008279
16:09:59|0.008287
16:09:59|0.00828
16:10:01|0.008282
16:10:02|0.00828
16:10:03|0.008287
16:10:04|0.00828
16:10:05|0.008293
16:10:06|0.008285
16:10:07|0.008282
16:10:08|0.008282
16:10:09|0.008283
16:10:10|0.00829
16:10:11|0.0083
16:10:12|0.008291
16:10:13|0.008299
16:10:14|0.008286
16:10:15|0.008283
16:10:16|0.008279
16:10:17|0.008276
16:10:18|0.008291
16:10:19|0.008289
16:10:20|0.008289
16:10:21|0.008288
16:10:22|0.00829
16:10:23|0.008291
16:10:24|0.008298
16:10:25|0.008298
16:10:26|0.008293
16:10:27|0.008285
16:10:28|0.00829
16:10:29|0.008294
16:10:30|0.008296
16:10:31|0.008297
16:10:32|0.00829
16:10:33|0.008293
16:10:34|0.008294
16:10:35|0.008294
16:10:36|0.008294
16:10:37|0.008282
16:10:38|0.00828
16:10:39|0.008267
16:10:40|0.008272
16:10:41|0.00828
16:10:42|0.008287
16:10:43|0.00828
16:10:44|0.008277
16:10:45|0.008275
16:10:46|0.00827
16:10:47|0.00828
16:10:48|0.008274
16:10:49|0.008273
16:10:51|0.008269
16:10:51|0.008276
16:10:52|0.008287
16:10:53|0.00828
16:10:54|0.008288
16:10:56|0.008281
16:10:57|0.008287
16:10:58|0.008276
16:10:58|0.008262
16:11:00|0.008258
16:11:01|0.008258
16:11:02|0.008258
16:11:03|0.008258
16:11:05|0.008266
16:11:05|0.008264
16:11:06|0.008279
16:11:07|0.008275
16:11:08|0.008277
16:11:09|0.008277
16:11:10|0.008277
16:11:11|0.008279
16:11:12|0.008279
16:11:13|0.008279
16:11:14|0.008277
16:11:15|0.008277
16:11:16|0.008281
16:11:17|0.008279
16:11:18|0.00828
16:11:19|0.00827
16:11:20|0.008265
16:11:21|0.008269
16:11:22|0.00827
16:11:23|0.008269
16:11:24|0.008269
16:11:25|0.008258
16:11:26|0.008267
16:11:27|0.008259
16:11:28|0.008256
16:11:29|0.008263
16:11:30|0.008265
16:11:31|0.008263
16:11:32|0.008255
16:11:33|0.008263
16:11:34|0.008262
16:11:35|0.008245
16:11:36|0.008241
16:11:37|0.008246
16:11:38|0.008239
16:11:39|0.008236
16:11:40|0.008229
16:11:41|0.008205
16:11:42|0.00822
16:11:43|0.00822
16:11:44|0.008227
16:11:45|0.008194
16:11:46|0.00819
16:11:47|0.008218
16:11:48|0.008209
16:11:50|0.008218
16:11:51|0.008222
16:11:52|0.008221
16:11:53|0.008223
16:11:54|0.00823
16:11:56|0.008219
16:11:57|0.008227
16:11:58|0.008232
16:11:59|0.008225
16:12:00|0.008254
16:12:01|0.008255
16:12:02|0.00826
16:12:03|0.00828
16:12:04|0.008282
16:12:05|0.008277
16:12:06|0.00829
16:12:07|0.0083
16:12:08|0.008321
16:12:09|0.008325
16:12:10|0.008315
16:12:11|0.008303
16:12:12|0.008288
16:12:13|0.008273
16:12:14|0.008278
16:12:15|0.008303
16:12:16|0.008312
16:12:17|0.008312
16:12:18|0.008332
16:12:19|0.008322
16:12:20|0.008326
16:12:21|0.008311
16:12:22|0.008331
16:12:23|0.008322
16:12:24|0.008322
16:12:25|0.008325
16:12:26|0.008322
16:12:27|0.008326
16:12:28|0.00834
16:12:29|0.00833
16:12:30|0.008322
16:12:31|0.008316
16:12:32|0.008334
16:12:33|0.008322
16:12:34|0.008325
16:12:35|0.008326
16:12:36|0.008332
16:12:37|0.008326
16:12:38|0.008349
16:12:40|0.008342
16:12:40|0.008354
16:12:41|0.00836
16:12:43|0.008356
16:12:43|0.008367
16:12:44|0.008386
16:12:46|0.008383
16:12:47|0.0084
16:12:48|0.008398
16:12:48|0.008398
16:12:49|0.00838
16:12:51|0.008384
16:12:52|0.008374
16:12:52|0.008369
16:12:53|0.008373
16:12:55|0.008391
16:12:56|0.008383
16:12:57|0.008398
16:12:58|0.008399
16:13:00|0.0084
16:13:00|0.008399
16:13:01|0.0084
16:13:02|0.008384
16:13:03|0.008421
16:13:04|0.008439
16:13:05|0.008431
16:13:06|0.008424
16:13:07|0.008436
16:13:08|0.008433
16:13:09|0.008433
16:13:10|0.008432
16:13:11|0.008436
16:13:12|0.008439
16:13:13|0.00845
16:13:14|0.00845
16:13:15|0.008465
16:13:16|0.008448
16:13:17|0.008472
16:13:18|0.008449
16:13:19|0.008471
16:13:20|0.008479
16:13:22|0.008478
16:13:22|0.008491
16:13:24|0.0085
16:13:24|0.0085
16:13:26|0.008498
16:13:27|0.008486
16:13:27|0.008491
16:13:29|0.008499
16:13:30|0.0085
16:13:30|0.008491
16:13:32|0.008495
16:13:32|0.008487
16:13:33|0.008487
16:13:35|0.008461
16:13:36|0.008457
16:13:37|0.008458
16:13:37|0.008473
16:13:38|0.008471
16:13:39|0.008469
16:13:41|0.008484
16:13:41|0.008498
16:13:43|0.008491
16:13:43|0.008484
16:13:44|0.008484
16:13:45|0.008503
16:13:47|0.008506
16:13:47|0.008502
16:13:48|0.0085
16:13:49|0.008506
16:13:50|0.0085
16:13:52|0.008466
16:13:53|0.008457
16:13:55|0.008463
16:13:56|0.008452
16:13:56|0.008433
16:13:58|0.008432
16:13:59|0.008432
16:14:00|0.00843
16:14:02|0.008357
16:14:02|0.008367
16:14:04|0.008386
16:14:04|0.008418
16:14:05|0.008408
16:14:07|0.008416
16:14:07|0.008317
16:14:08|0.00834
16:14:10|0.008316
16:14:11|0.008333
16:14:12|0.008346
16:14:12|0.008391
16:14:13|0.00838
16:14:15|0.008395
16:14:15|0.008385
16:14:17|0.008377
16:14:17|0.008379
16:14:18|0.008373
16:14:19|0.008367
16:14:21|0.008409
16:14:21|0.008383
16:14:23|0.008376
16:14:23|0.008407
16:14:24|0.008408
16:14:25|0.008393
16:14:26|0.008387
16:14:28|0.008373
16:14:29|0.008382
16:14:29|0.008381
16:14:30|0.008385
16:14:32|0.008398
16:14:32|0.008418
16:14:33|0.008409
16:14:35|0.008406
16:14:36|0.008389
16:14:37|0.008345
16:14:37|0.008372
16:14:39|0.008373
16:14:39|0.008378
16:14:41|0.008379
16:14:41|0.008389
16:14:42|0.008384
16:14:43|0.00838
16:14:45|0.008385
16:14:46|0.008368
16:14:47|0.008372
16:14:47|0.008365
16:14:48|0.008387
16:14:49|0.008387
16:14:50|0.008376
16:14:52|0.008381
16:14:53|0.008376
16:14:54|0.008379
16:14:55|0.008396
16:14:56|0.008423
16:14:57|0.008435
16:14:58|0.00843
16:14:59|0.008435
16:15:00|0.008427
16:15:01|0.008429
16:15:02|0.008466
16:15:03|0.008467
16:15:04|0.008462
16:15:05|0.008457
16:15:06|0.008442
16:15:07|0.00844
16:15:08|0.00844
16:15:09|0.008444
16:15:10|0.008461
16:15:11|0.00848
16:15:12|0.0085
16:15:13|0.008499
16:15:14|0.008489
16:15:15|0.008487
16:15:16|0.008489
16:15:17|0.008493
16:15:18|0.0085
16:15:19|0.008502
16:15:20|0.008524
16:15:21|0.008522
16:15:22|0.008574
16:15:23|0.00859
16:15:24|0.008573
16:15:25|0.008577
16:15:26|0.008595
16:15:27|0.008598
16:15:28|0.008587
16:15:29|0.008566
16:15:30|0.008556
16:15:31|0.008576
16:15:32|0.008581
16:15:33|0.008598
16:15:34|0.008593
16:15:35|0.0086
16:15:36|0.008593
16:15:37|0.008589
16:15:38|0.008576
16:15:39|0.008581
16:15:40|0.008587
16:15:41|0.008586
16:15:42|0.008578
16:15:43|0.008576
16:15:44|0.00857
16:15:45|0.008581
16:15:46|0.008581
16:15:47|0.008582
16:15:48|0.008573
16:15:49|0.008572
16:15:50|0.008587
16:15:51|0.008589
16:15:52|0.008554
16:15:53|0.008528
16:15:55|0.008534
16:15:56|0.008556
16:15:57|0.008535
16:15:58|0.008555
16:15:59|0.008552
16:16:00|0.008566
16:16:01|0.008569
16:16:02|0.008566
16:16:03|0.008565
16:16:04|0.008556
16:16:05|0.00856
16:16:06|0.008546
16:16:07|0.008528
16:16:08|0.008517
16:16:09|0.008487
16:16:10|0.008504
16:16:12|0.008476
16:16:12|0.008477
16:16:13|0.0084
16:16:14|0.008415
16:16:15|0.008449
16:16:17|0.008391
16:16:17|0.008369
16:16:19|0.008363
16:16:19|0.008418
16:16:20|0.0084
16:16:22|0.008411
16:16:23|0.008442
16:16:23|0.008458
16:16:24|0.008448
16:16:25|0.008445
16:16:26|0.008454
16:16:28|0.008441
16:16:28|0.008454
16:16:29|0.00843
16:16:31|0.00844
16:16:32|0.008437
16:16:32|0.008423
16:16:34|0.008481
16:16:34|0.008483
16:16:36|0.008481
16:16:36|0.008471
16:16:37|0.008475
16:16:38|0.008492
16:16:39|0.008501
16:16:41|0.008498
16:16:42|0.008493
16:16:43|0.008454
16:16:44|0.008415
16:16:45|0.008412
16:16:46|0.008449
16:16:47|0.008414
16:16:48|0.00844
16:16:49|0.00844
16:16:50|0.008426
16:16:51|0.008427
16:16:52|0.008439
16:16:52|0.008439
16:16:54|0.008448
16:16:55|0.008455
16:16:57|0.008456
16:16:57|0.008468
16:16:58|0.008464
16:16:59|0.008477
16:17:01|0.00847
16:17:01|0.008468
16:17:03|0.008465
16:17:03|0.008472
16:17:04|0.008466
16:17:06|0.008465
16:17:07|0.008481
16:17:07|0.008513
16:17:08|0.00851
16:17:10|0.008508
16:17:10|0.008492
16:17:11|0.008508
16:17:12|0.008491
16:17:14|0.008504
16:17:14|0.008478
16:17:15|0.008472
16:17:17|0.008483
16:17:18|0.008484
16:17:19|0.008472
16:17:19|0.008472
16:17:20|0.008471
16:17:21|0.008471
16:17:23|0.008464
16:17:24|0.008472
16:17:24|0.008482
16:17:26|0.008489
16:17:26|0.008494
16:17:28|0.008484
16:17:28|0.008484
16:17:29|0.008496
16:17:30|0.008496
16:17:31|0.008484
16:17:32|0.008485
16:17:34|0.008486
16:17:34|0.008485
16:17:36|0.008487
16:17:36|0.008482
16:17:38|0.008483
16:17:38|0.008477
16:17:39|0.008475
16:17:41|0.008478
16:17:41|0.008483
16:17:43|0.008483
16:17:43|0.008482
16:17:44|0.008476
16:17:46|0.00848
16:17:47|0.008471
16:17:47|0.008469
16:17:49|0.00848
16:17:50|0.00846
16:17:51|0.008457
16:17:51|0.008471
16:17:53|0.00844
16:17:54|0.008452
16:17:55|0.008445
16:17:56|0.00845
16:17:58|0.008443
16:17:58|0.008443
16:18:00|0.00844
16:18:00|0.00844
16:18:02|0.008464
16:18:03|0.008453
16:18:04|0.008463
16:18:05|0.008475
16:18:06|0.008485
16:18:07|0.008488
16:18:08|0.008491
16:18:09|0.008496
16:18:10|0.008496
16:18:11|0.008494
16:18:12|0.008494
16:18:12|0.008493
16:18:14|0.008493
16:18:15|0.008499
16:18:16|0.008488
16:18:17|0.008478
16:18:17|0.008485
16:18:19|0.008488
16:18:20|0.008476
16:18:21|0.008457
16:18:21|0.008451
16:18:23|0.008461
16:18:24|0.008461
16:18:25|0.008459
16:18:26|0.008461
16:18:27|0.008463
16:18:28|0.008459
16:18:29|0.008463
16:18:30|0.008473
16:18:31|0.008465
16:18:32|0.008456
16:18:33|0.008456
16:18:34|0.008459
16:18:35|0.008451
16:18:36|0.00844
16:18:37|0.008435
16:18:38|0.008419
16:18:39|0.008419
16:18:40|0.00843
16:18:41|0.008428
16:18:42|0.008426
16:18:43|0.008428
16:18:44|0.008421
16:18:45|0.00843
16:18:46|0.008428
16:18:47|0.008426
16:18:48|0.008409
16:18:49|0.008409
16:18:50|0.00841
16:18:51|0.008403
16:18:52|0.0084
16:18:53|0.00841
16:18:54|0.008388
16:18:55|0.008373
16:18:56|0.008381
16:18:57|0.008365
16:18:58|0.008361
16:18:59|0.008366
16:19:00|0.008355
16:19:01|0.008358
16:19:03|0.008359
16:19:04|0.00837
16:19:05|0.008338
16:19:06|0.008359
16:19:07|0.008352
16:19:07|0.008358
16:19:09|0.008352
16:19:10|0.008358
16:19:11|0.008366
16:19:12|0.008374
16:19:13|0.008383
16:19:14|0.008378
16:19:15|0.008378
16:19:16|0.00837
16:19:17|0.008353
16:19:18|0.008364
16:19:19|0.008364
16:19:20|0.008363
16:19:21|0.00837
16:19:22|0.008381
16:19:23|0.00835
16:19:24|0.008358
16:19:25|0.00837
16:19:26|0.008363
16:19:27|0.008356
16:19:28|0.00835
16:19:29|0.008355
16:19:30|0.00835
16:19:31|0.00835
16:19:32|0.00837
16:19:33|0.008378
16:19:34|0.008372
16:19:35|0.008376
16:19:36|0.008366
16:19:37|0.008374
16:19:38|0.008366
16:19:39|0.008367
16:19:40|0.008375
16:19:41|0.008375
16:19:42|0.008375
16:19:43|0.008376
16:19:44|0.008375
16:19:45|0.008382
16:19:46|0.008376
16:19:47|0.008374
16:19:48|0.008383
16:19:49|0.008376
16:19:50|0.008377
16:19:51|0.008382
16:19:52|0.008376
16:19:53|0.008376
16:19:54|0.008372
16:19:55|0.008376
16:19:56|0.008376
16:19:57|0.00836
16:19:59|0.00835
16:20:00|0.008358
16:20:01|0.008358
16:20:02|0.008358
16:20:02|0.008358
16:20:04|0.00836
16:20:05|0.008362
16:20:06|0.008359
16:20:07|0.008359
16:20:08|0.008363
16:20:09|0.008351
16:20:09|0.008342
16:20:11|0.008342
16:20:12|0.008347
16:20:13|0.008345
16:20:14|0.00835
16:20:15|0.008341
16:20:16|0.008343
16:20:17|0.008348
16:20:18|0.008337
16:20:19|0.008334
16:20:20|0.008323
16:20:22|0.008301
16:20:22|0.008294
16:20:23|0.008277
16:20:24|0.008273
16:20:25|0.008258
16:20:26|0.008224
16:20:27|0.008262
16:20:28|0.008239
16:20:29|0.008242
16:20:30|0.008247
16:20:31|0.008285
16:20:32|0.008304
16:20:33|0.008296
16:20:34|0.008297
16:20:35|0.008288
16:20:36|0.008293
16:20:37|0.008296
16:20:38|0.008293
16:20:39|0.008293
16:20:40|0.008286
16:20:41|0.008286
16:20:42|0.008296
16:20:43|0.008302
16:20:44|0.008301
16:20:45|0.008302
16:20:46|0.008301
16:20:47|0.008298
16:20:48|0.008296
16:20:49|0.008291
16:20:50|0.008295
16:20:51|0.008286
16:20:52|0.008292
16:20:53|0.008291
16:20:54|0.008259
16:20:55|0.008272
16:20:56|0.008272
16:20:57|0.00825
16:20:58|0.008239
16:21:00|0.00824
16:21:00|0.008243
16:21:02|0.008234
16:21:03|0.008242
16:21:04|0.008239
16:21:05|0.00825
16:21:06|0.008246
16:21:07|0.008252
16:21:08|0.008253
16:21:09|0.008256
16:21:10|0.008257
16:21:11|0.008258
16:21:13|0.008267
16:21:13|0.008272
16:21:14|0.008275
16:21:15|0.008286
16:21:16|0.008295
16:21:17|0.008298
16:21:18|0.008297
16:21:19|0.008287
16:21:20|0.008289
16:21:21|0.008297
16:21:22|0.008287
16:21:23|0.008286
16:21:24|0.008285
16:21:25|0.008292
16:21:26|0.008289
16:21:27|0.008289
16:21:28|0.008278
16:21:29|0.008284
16:21:30|0.008272
16:21:31|0.008278
16:21:32|0.008278
16:21:33|0.008264
16:21:34|0.008251
16:21:35|0.008248
16:21:36|0.008253
16:21:37|0.008258
16:21:38|0.008269
16:21:39|0.008293
16:21:40|0.008286
16:21:41|0.0083
16:21:42|0.008333
16:21:43|0.008334
16:21:44|0.008329
16:21:45|0.008326
16:21:46|0.008323
16:21:47|0.008394
16:21:48|0.008392
16:21:49|0.008388
16:21:50|0.008369
16:21:51|0.008369
16:21:52|0.008362
16:21:53|0.008365
16:21:54|0.008367
16:21:55|0.008352
16:21:56|0.008332
16:21:57|0.008364
16:21:58|0.008362
16:22:00|0.008385
16:22:01|0.008399
16:22:01|0.008398
16:22:03|0.00838
16:22:04|0.008409
16:22:05|0.008414
16:22:06|0.008418
16:22:07|0.008416
16:22:08|0.008408
16:22:10|0.008418
16:22:10|0.008425
16:22:11|0.008424
16:22:12|0.008429
16:22:13|0.00845
16:22:14|0.008448
16:22:16|0.008449
16:22:16|0.00845
16:22:17|0.008454
16:22:18|0.008449
16:22:19|0.008457
16:22:21|0.008447
16:22:21|0.008451
16:22:22|0.008462
16:22:23|0.008466
16:22:24|0.008459
16:22:25|0.008464
16:22:26|0.008466
16:22:27|0.008465
16:22:28|0.008434
16:22:29|0.008436
16:22:30|0.008443
16:22:31|0.008442
16:22:32|0.008441
16:22:33|0.008444
16:22:34|0.008448
16:22:35|0.008452
16:22:36|0.008452
16:22:38|0.008452
16:22:38|0.008466
16:22:39|0.008472
16:22:40|0.008472
16:22:41|0.008458
16:22:42|0.008451
16:22:43|0.008448
16:22:44|0.008459
16:22:45|0.008449
16:22:46|0.008458
16:22:47|0.00846
16:22:49|0.008455
16:22:49|0.008453
16:22:50|0.008451
16:22:51|0.00845
16:22:52|0.008473
16:22:53|0.008474
16:22:54|0.008476
16:22:55|0.008472
16:22:56|0.008475
16:22:57|0.008475
16:22:58|0.008472
16:22:59|0.008474
16:23:00|0.008466
16:23:02|0.008461
16:23:03|0.008471
16:23:04|0.008475
16:23:05|0.008473
16:23:06|0.008461
16:23:07|0.008461
16:23:08|0.00846
16:23:09|0.008453
16:23:10|0.00846
16:23:11|0.008455
16:23:12|0.008453
16:23:13|0.008458
16:23:14|0.008457
16:23:15|0.008459
16:23:16|0.008461
16:23:17|0.008464
16:23:18|0.008449
16:23:19|0.008448
16:23:20|0.008451
16:23:21|0.008431
16:23:23|0.008434
16:23:24|0.008458
16:23:25|0.00844
16:23:25|0.008435
16:23:27|0.008439
16:23:27|0.008441
16:23:29|0.008428
16:23:29|0.008412
16:23:31|0.008411
16:23:32|0.008409
16:23:32|0.008402
16:23:33|0.00841
16:23:35|0.008398
16:23:36|0.0084
16:23:36|0.008385
16:23:38|0.00839
16:23:38|0.008324
16:23:40|0.008348
16:23:40|0.008353
16:23:42|0.008354
16:23:43|0.00836
16:23:44|0.008371
16:23:44|0.008372
16:23:45|0.008371
16:23:47|0.008364
16:23:47|0.008362
16:23:48|0.008357
16:23:49|0.008353
16:23:51|0.008349
16:23:52|0.008323
16:23:52|0.008342
16:23:54|0.008362
16:23:55|0.008369
16:23:56|0.008375
16:23:56|0.008383
16:23:57|0.008379
16:23:59|0.008387
16:24:00|0.008371
16:24:00|0.008371
16:24:02|0.008389
16:24:03|0.008389
16:24:04|0.008389
16:24:05|0.008398
16:24:06|0.008396
16:24:07|0.008397
16:24:08|0.008387
16:24:09|0.008395
16:24:10|0.008399
16:24:11|0.0084
16:24:12|0.008399
16:24:13|0.008399
16:24:14|0.0084
16:24:15|0.0084
16:24:16|0.00839
16:24:17|0.00839
16:24:18|0.00839
16:24:19|0.00839
16:24:20|0.0084
16:24:21|0.008382
16:24:22|0.008395
16:24:23|0.008394
16:24:24|0.008383
16:24:25|0.008387
16:24:26|0.008381
16:24:27|0.008398
16:24:28|0.0084
16:24:29|0.008399
16:24:30|0.008399
16:24:31|0.008389
16:24:32|0.008397
16:24:33|0.008399
16:24:34|0.00839
16:24:35|0.008389
16:24:36|0.008374
16:24:37|0.008374
16:24:38|0.008373
16:24:39|0.008373
16:24:40|0.00838
16:24:41|0.008389
16:24:42|0.008398
16:24:43|0.008388
16:24:45|0.008389
16:24:45|0.008389
16:24:46|0.008388
16:24:47|0.008388
16:24:48|0.008398
16:24:49|0.008398
16:24:50|0.00838
16:24:51|0.00839
16:24:52|0.008423
16:24:53|0.008401
16:24:55|0.0084
16:24:55|0.0084
16:24:57|0.0084
16:24:57|0.0084
16:24:59|0.008408
16:25:00|0.008408
16:25:00|0.008406
16:25:01|0.008409
16:25:03|0.008415
16:25:04|0.008415
16:25:05|0.008416
16:25:07|0.00841
16:25:07|0.00841
16:25:08|0.008408
16:25:09|0.00841
16:25:10|0.00841
16:25:11|0.00841
16:25:12|0.008408
16:25:13|0.00841
16:25:14|0.00841
16:25:15|0.008409
16:25:16|0.008407
16:25:17|0.008408
16:25:18|0.008409
16:25:19|0.00841
16:25:20|0.00841
16:25:21|0.008408
16:25:22|0.00841
16:25:23|0.008409
16:25:24|0.008396
16:25:25|0.008396
16:25:26|0.008389
16:25:27|0.008389
16:25:28|0.008381
16:25:29|0.008381
16:25:30|0.008402
16:25:31|0.008408
16:25:32|0.008407
16:25:33|0.008409
16:25:34|0.008409
16:25:35|0.008409
16:25:36|0.008409
16:25:37|0.008416
16:25:38|0.008419
16:25:39|0.008419
16:25:40|0.008418
16:25:41|0.008422
16:25:42|0.008388
16:25:43|0.0084
16:25:44|0.008387
16:25:45|0.00838
16:25:46|0.008367
16:25:47|0.008373
16:25:48|0.008373
16:25:50|0.008384
16:25:51|0.008382
16:25:51|0.008383
16:25:52|0.008383
16:25:53|0.008398
16:25:54|0.008394
16:25:55|0.008395
16:25:56|0.0084
16:25:57|0.008395
16:25:58|0.008395
16:25:59|0.008395
16:26:00|0.008395
16:26:02|0.008392
16:26:02|0.008392
16:26:04|0.008395
16:26:05|0.008395
16:26:07|0.008382
16:26:07|0.008382
16:26:08|0.008381
16:26:10|0.008368
16:26:11|0.008379
16:26:12|0.008367
16:26:14|0.008373
16:26:14|0.008371
16:26:15|0.008371
16:26:16|0.008376
16:26:17|0.008374
16:26:18|0.008376
16:26:19|0.008376
16:26:20|0.00838
16:26:21|0.008387
16:26:22|0.008388
16:26:23|0.008387
16:26:24|0.008393
16:26:25|0.008377
16:26:26|0.008377
16:26:27|0.008388
16:26:28|0.008387
16:26:29|0.008387
16:26:30|0.008375
16:26:31|0.008383
16:26:32|0.008374
16:26:33|0.008368
16:26:34|0.008365
16:26:35|0.00837
16:26:36|0.00837
16:26:37|0.008369
16:26:38|0.008371
16:26:39|0.008373
16:26:40|0.008369
16:26:42|0.008372
16:26:42|0.008363
16:26:43|0.008363
16:26:44|0.008367
16:26:45|0.008374
16:26:46|0.008368
16:26:47|0.008373
16:26:48|0.008376
16:26:49|0.008372
16:26:50|0.008369
16:26:51|0.008368
16:26:52|0.008361
16:26:53|0.008365
16:26:54|0.008367
16:26:55|0.008369
16:26:56|0.008369
16:26:57|0.008368
16:26:58|0.008365
16:26:59|0.008366
16:27:00|0.008366
16:27:02|0.008355
16:27:02|0.008358
16:27:03|0.008356
16:27:05|0.008356
16:27:05|0.008359
16:27:07|0.008356
16:27:08|0.008353
16:27:10|0.00835
16:27:10|0.00835
16:27:11|0.008352
16:27:13|0.008346
16:27:14|0.00833
16:27:14|0.008323
16:27:15|0.008309
16:27:17|0.008301
16:27:18|0.008303
16:27:19|0.008288
16:27:20|0.0083
16:27:21|0.008302
16:27:22|0.00831
16:27:23|0.008306
16:27:23|0.008312
16:27:25|0.008311
16:27:26|0.008312
16:27:27|0.008296
16:27:28|0.008308
16:27:29|0.008309
16:27:30|0.008312
16:27:31|0.008312
16:27:32|0.008312
16:27:33|0.008303
16:27:34|0.008303
16:27:35|0.008304
16:27:36|0.008304
16:27:37|0.008304
16:27:38|0.0083
16:27:39|0.008297
16:27:40|0.008311
16:27:41|0.008311
16:27:42|0.008311
16:27:43|0.008312
16:27:44|0.008322
16:27:45|0.008324
16:27:46|0.008309
16:27:47|0.008317
16:27:48|0.008316
16:27:49|0.008332
16:27:50|0.008341
16:27:51|0.008347
16:27:52|0.008347
16:27:53|0.008348
16:27:54|0.008347
16:27:55|0.00835
16:27:56|0.00835
16:27:57|0.00835
16:27:58|0.008349
16:27:59|0.008349
16:28:00|0.008345
16:28:01|0.008346
16:28:02|0.00835
16:28:03|0.00835
16:28:04|0.00835
16:28:05|0.00835
16:28:07|0.008376
16:28:08|0.008377
16:28:09|0.008377
16:28:10|0.008377
16:28:11|0.008389
16:28:12|0.00839
16:28:13|0.00838
16:28:14|0.008387
16:28:15|0.008389
16:28:16|0.00839
16:28:17|0.008394
16:28:19|0.0084
16:28:19|0.0084
16:28:20|0.008395
16:28:21|0.0084
16:28:22|0.0084
16:28:23|0.0084
16:28:24|0.008399
16:28:25|0.0084
16:28:26|0.0084
16:28:27|0.008406
16:28:28|0.008402
16:28:29|0.008417
16:28:30|0.008408
16:28:31|0.008405
16:28:32|0.008411
16:28:33|0.008402
16:28:34|0.008403
16:28:35|0.00839
16:28:36|0.008396
16:28:37|0.008381
16:28:38|0.008381
16:28:40|0.008381
16:28:41|0.008386
16:28:41|0.008386
16:28:43|0.008408
16:28:44|0.008418
16:28:44|0.008408
16:28:46|0.008417
16:28:47|0.008419
16:28:47|0.008407
16:28:48|0.008417
16:28:49|0.008408
16:28:51|0.008408
16:28:52|0.008417
16:28:53|0.008414
16:28:54|0.008415
16:28:55|0.008416
16:28:56|0.008406
16:28:57|0.008406
16:28:58|0.008415
16:28:59|0.008415
16:29:00|0.008408
16:29:01|0.008414
16:29:02|0.008414
16:29:03|0.008417
16:29:04|0.00841
16:29:05|0.00841
16:29:06|0.008408
16:29:07|0.008401
16:29:09|0.008399
16:29:09|0.00841
16:29:11|0.008403
16:29:11|0.00841
16:29:13|0.008401
16:29:13|0.0084
16:29:15|0.008401
16:29:16|0.008401
16:29:17|0.008401
16:29:18|0.00841
16:29:19|0.008417
16:29:19|0.008426
16:29:20|0.00843
16:29:22|0.008433
16:29:23|0.008436
16:29:24|0.008449
16:29:25|0.008449
16:29:26|0.008449
16:29:27|0.00845
16:29:28|0.008439
16:29:29|0.008455
16:29:29|0.008451
16:29:31|0.008453
16:29:32|0.008456
16:29:33|0.00845
16:29:34|0.008455
16:29:35|0.008451
16:29:36|0.008424
16:29:37|0.008424
16:29:38|0.008421
16:29:39|0.008426
16:29:39|0.008429
16:29:40|0.00842
16:29:42|0.00842
16:29:43|0.008436
16:29:44|0.008436
16:29:45|0.008433
16:29:46|0.008433
16:29:47|0.008428
16:29:48|0.008435
16:29:49|0.008426
16:29:50|0.008416
16:29:51|0.008425
16:29:52|0.008417
16:29:53|0.008418
16:29:54|0.008418
16:29:55|0.008418
16:29:56|0.008424
16:29:56|0.008424
16:29:58|0.008424
16:29:59|0.008415
16:30:00|0.008422
16:30:01|0.008412
16:30:02|0.008415
16:30:03|0.008441
16:30:04|0.008347
16:30:05|0.008346
16:30:06|0.008339
16:30:07|0.008319
16:30:08|0.008307
16:30:09|0.008305
16:30:10|0.008302
16:30:12|0.008301
16:30:12|0.008307
16:30:13|0.008308
16:30:14|0.008332
16:30:15|0.008309
16:30:17|0.008314
16:30:18|0.008294
16:30:19|0.0083
16:30:20|0.008316
16:30:21|0.008312
16:30:21|0.008315
16:30:22|0.008302
16:30:24|0.0083
16:30:24|0.0083
16:30:25|0.00831
16:30:27|0.008294
16:30:28|0.008307
16:30:28|0.008304
16:30:29|0.0083
16:30:31|0.008312
16:30:31|0.008319
16:30:33|0.008318
16:30:33|0.008318
16:30:35|0.008321
16:30:36|0.008318
16:30:37|0.008317
16:30:38|0.008318
16:30:39|0.008323
16:30:40|0.008323
16:30:40|0.008315
16:30:42|0.008318
16:30:43|0.008309
16:30:43|0.008303
16:30:45|0.008289
16:30:46|0.008297
16:30:48|0.008303
16:30:48|0.008289
16:30:49|0.008286
16:30:50|0.008279
16:30:51|0.008279
16:30:52|0.008297
16:30:53|0.008297
16:30:54|0.008279
16:30:55|0.008279
16:30:56|0.008279
16:30:57|0.008271
16:30:58|0.008278
16:30:59|0.008279
16:31:00|0.008283
16:31:01|0.00829
16:31:02|0.008286
16:31:03|0.008296
16:31:04|0.008308
16:31:05|0.008314
16:31:06|0.00832
16:31:07|0.008317
16:31:08|0.0083
16:31:09|0.008299
16:31:11|0.008299
16:31:12|0.00829
16:31:13|0.0083
16:31:14|0.008304
16:31:15|0.0083
16:31:15|0.0083
16:31:17|0.008307
16:31:17|0.008307
16:31:19|0.008307
16:31:19|0.0083
16:31:21|0.0083
16:31:21|0.008305
16:31:22|0.008305
16:31:24|0.008305
16:31:24|0.008306
16:31:26|0.00829
16:31:27|0.008299
16:31:27|0.008301
16:31:29|0.008301
16:31:30|0.0083
16:31:31|0.0083
16:31:31|0.008301
16:31:32|0.008307
16:31:33|0.008315
16:31:34|0.008322
16:31:36|0.008331
16:31:37|0.008327
16:31:37|0.008327
16:31:38|0.008346
16:31:40|0.008342
16:31:41|0.008332
16:31:41|0.008331
16:31:42|0.008332
16:31:43|0.008328
16:31:45|0.008337
16:31:45|0.008329
16:31:47|0.008329
16:31:48|0.00833
16:31:49|0.008324
16:31:49|0.008332
16:31:51|0.008331
16:31:52|0.008328
16:31:52|0.008345
16:31:53|0.008335
16:31:54|0.008343
16:31:55|0.008343
16:31:57|0.008329
16:31:57|0.00834
16:31:59|0.008341
16:31:59|0.008341
16:32:00|0.00832
16:32:02|0.008326
16:32:03|0.008316
16:32:03|0.008327
16:32:05|0.008329
16:32:05|0.008335
16:32:07|0.008335
16:32:08|0.008346
16:32:09|0.008333
16:32:09|0.008327
16:32:11|0.008327
16:32:11|0.008334
16:32:13|0.008334
16:32:14|0.008334
16:32:15|0.008325
16:32:16|0.008331
16:32:17|0.008321
16:32:18|0.00832
16:32:19|0.008317
16:32:20|0.008317
16:32:21|0.00832
16:32:22|0.008312
16:32:23|0.00832
16:32:24|0.00831
16:32:25|0.008318
16:32:26|0.008318
16:32:27|0.008318
16:32:28|0.008308
16:32:29|0.008318
16:32:30|0.008308
16:32:31|0.008307
16:32:32|0.008332
16:32:34|0.00833
16:32:34|0.008339
16:32:35|0.008332
16:32:36|0.00834
16:32:37|0.00834
16:32:39|0.008334
16:32:40|0.008334
16:32:40|0.008333
16:32:41|0.00833
16:32:43|0.008334
16:32:43|0.008351
16:32:44|0.00834
16:32:46|0.00834
16:32:46|0.00834
16:32:48|0.00834
16:32:48|0.008341
16:32:50|0.008341
16:32:50|0.00834
16:32:51|0.00834
16:32:52|0.00834
16:32:54|0.008334
16:32:55|0.008334
16:32:56|0.008331
16:32:56|0.008331
16:32:57|0.00833
16:32:58|0.008329
16:33:00|0.00834
16:33:00|0.008331
16:33:02|0.008338
16:33:03|0.008338
16:33:04|0.008337
16:33:04|0.008333
16:33:06|0.008337
16:33:07|0.008337
16:33:08|0.008359
16:33:08|0.00834
16:33:10|0.008347
16:33:11|0.008369
16:33:12|0.008362
16:33:14|0.008355
16:33:14|0.008355
16:33:15|0.008366
16:33:16|0.00836
16:33:17|0.008367
16:33:18|0.008365
16:33:20|0.008365
16:33:21|0.008364
16:33:21|0.008366
16:33:23|0.008357
16:33:23|0.008355
16:33:25|0.008359
16:33:26|0.008353
16:33:27|0.008351
16:33:28|0.008351
16:33:29|0.008351
16:33:30|0.008355
16:33:31|0.008355
16:33:32|0.008352
16:33:33|0.008356
16:33:34|0.008351
16:33:35|0.008356
16:33:37|0.008361
16:33:37|0.008361
16:33:38|0.008355
16:33:39|0.008365
16:33:40|0.00836
16:33:41|0.008367
16:33:42|0.00836
16:33:43|0.008364
16:33:44|0.008362
16:33:45|0.008356
16:33:46|0.008356
16:33:47|0.00836
16:33:48|0.008364
16:33:49|0.008364
16:33:50|0.008364
16:33:51|0.008364
16:33:52|0.008362
16:33:53|0.008365
16:33:54|0.008365
16:33:55|0.00836
16:33:56|0.00837
16:33:57|0.008362
16:33:58|0.008362
16:33:59|0.00836
16:34:00|0.00836
16:34:01|0.008372
16:34:03|0.008373
16:34:04|0.008373
16:34:04|0.008375
16:34:05|0.008372
16:34:06|0.008372
16:34:07|0.00837
16:34:09|0.00838
16:34:09|0.008386
16:34:11|0.00839
16:34:12|0.008403
16:34:13|0.008405
16:34:14|0.008413
16:34:15|0.008423
16:34:16|0.008423
16:34:17|0.00842
16:34:18|0.008421
16:34:19|0.008424
16:34:20|0.008425
16:34:22|0.008425
16:34:22|0.008425
16:34:23|0.008425
16:34:24|0.008425
16:34:25|0.008425
16:34:26|0.008435
16:34:28|0.008435
16:34:28|0.008427
16:34:29|0.008435
16:34:30|0.008435
16:34:32|0.00842
16:34:32|0.008423
16:34:34|0.008422
16:34:35|0.008422
16:34:36|0.008415
16:34:37|0.008415
16:34:38|0.008414
16:34:39|0.008406
16:34:40|0.008394
16:34:41|0.008403
16:34:42|0.0084
16:34:43|0.008415
16:34:44|0.008416
16:34:45|0.008408
16:34:46|0.008415
16:34:47|0.008415
16:34:48|0.008406
16:34:49|0.008404
16:34:50|0.0084
16:34:51|0.008404
16:34:52|0.008407
16:34:53|0.008413
16:34:54|0.008412
16:34:55|0.008404
16:34:56|0.008404
16:34:57|0.008401
16:34:58|0.008401
16:34:59|0.008393
16:35:00|0.008391
16:35:01|0.008392
16:35:02|0.00839
16:35:03|0.00839
16:35:04|0.008392
16:35:05|0.008392
16:35:06|0.0084
16:35:07|0.00839
16:35:08|0.008403
16:35:09|0.008404
16:35:10|0.008404
16:35:11|0.008404
16:35:12|0.008404
16:35:13|0.00841
16:35:14|0.008428
16:35:15|0.008419
16:35:16|0.008401
16:35:17|0.008395
16:35:18|0.008402
16:35:19|0.008399
16:35:21|0.008416
16:35:21|0.008412
16:35:23|0.008412
16:35:23|0.008415
16:35:25|0.008417
16:35:26|0.008417
16:35:26|0.008412
16:35:27|0.008412
16:35:28|0.008412
16:35:29|0.008412
16:35:31|0.008405
16:35:31|0.008417
16:35:32|0.008417
16:35:33|0.008411
16:35:35|0.008412
16:35:35|0.008412
16:35:36|0.008412
16:35:37|0.008404
16:35:38|0.008411
16:35:39|0.008403
16:35:41|0.008409
16:35:42|0.008409
16:35:43|0.008406
16:35:43|0.008402
16:35:44|0.008409
16:35:45|0.008398
16:35:46|0.008401
16:35:47|0.008401
16:35:48|0.008401
16:35:49|0.008401
16:35:50|0.008401
16:35:51|0.008401
16:35:52|0.008396
16:35:53|0.008399
16:35:54|0.008401
16:35:56|0.008401
16:35:57|0.008401
16:35:58|0.008401
16:35:59|0.008396
16:36:00|0.00839
16:36:01|0.008391
16:36:02|0.008399
16:36:03|0.008391
16:36:04|0.008398
16:36:05|0.008391
16:36:05|0.008397
16:36:07|0.008397
16:36:07|0.00839
16:36:09|0.00839
16:36:09|0.008398
16:36:11|0.008392
16:36:11|0.0084
16:36:12|0.0084
16:36:14|0.008396
16:36:15|0.008398
16:36:16|0.008398
16:36:17|0.008398
16:36:19|0.0084
16:36:20|0.008401
16:36:21|0.008402
16:36:22|0.008402
16:36:23|0.008402
16:36:24|0.008411
16:36:25|0.008412
16:36:26|0.008414
16:36:27|0.008421
16:36:28|0.008424
16:36:29|0.008429
16:36:30|0.008428
16:36:31|0.008429
16:36:32|0.008425
16:36:33|0.008429
16:36:34|0.008429
16:36:35|0.008424
16:36:36|0.008429
16:36:37|0.008447
16:36:38|0.00846
16:36:39|0.008464
16:36:40|0.008464
16:36:41|0.008477
16:36:42|0.008472
16:36:43|0.008471
16:36:44|0.00847
16:36:45|0.008472
16:36:46|0.008471
16:36:47|0.008469
16:36:48|0.00846
16:36:49|0.008472
16:36:50|0.008473
16:36:51|0.008472
16:36:52|0.008473
16:36:53|0.00847
16:36:54|0.008471
16:36:55|0.008472
16:36:56|0.008474
16:36:57|0.008468
16:36:58|0.008465
16:36:59|0.008466
16:37:00|0.008465
16:37:01|0.00847
16:37:02|0.008475
16:37:03|0.008482
16:37:04|0.008484
16:37:05|0.008487
16:37:06|0.008482
16:37:07|0.008485
16:37:08|0.008482
16:37:09|0.008486
16:37:10|0.008482
16:37:11|0.008486
16:37:12|0.008463
16:37:13|0.008446
16:37:14|0.008447
16:37:16|0.00843
16:37:17|0.008435
16:37:17|0.008444
16:37:19|0.008443
16:37:20|0.008446
16:37:20|0.008462
16:37:22|0.008472
16:37:23|0.008474
16:37:23|0.008468
16:37:24|0.008476
16:37:26|0.008472
16:37:27|0.00847
16:37:27|0.00847
16:37:29|0.008467
16:37:30|0.008478
16:37:31|0.008478
16:37:32|0.00847
16:37:33|0.008477
16:37:34|0.008467
16:37:35|0.008471
16:37:36|0.008478
16:37:37|0.00847
16:37:38|0.008476
16:37:39|0.008478
16:37:40|0.00848
16:37:41|0.008468
16:37:41|0.008479
16:37:43|0.008476
16:37:44|0.00848
16:37:45|0.008484
16:37:45|0.008482
16:37:47|0.00849
16:37:48|0.008498
16:37:49|0.008494
16:37:50|0.0085
16:37:51|0.008503
16:37:52|0.008514
16:37:52|0.008515
16:37:54|0.008514
16:37:55|0.008514
16:37:56|0.008508
16:37:57|0.00851
16:37:58|0.008515
16:37:58|0.008512
16:38:00|0.008513
16:38:01|0.008511
16:38:02|0.008514
16:38:03|0.008515
16:38:04|0.008523
16:38:05|0.008527
16:38:06|0.008535
16:38:06|0.008546
16:38:08|0.008549
16:38:09|0.00855
16:38:10|0.008545
16:38:10|0.008525
16:38:12|0.008532
16:38:13|0.008539
16:38:14|0.008543
16:38:15|0.008538
16:38:16|0.008548
16:38:17|0.008548
16:38:18|0.008548
16:38:19|0.008536
16:38:20|0.008532
16:38:21|0.00853
16:38:22|0.008536
16:38:23|0.008543
16:38:24|0.008536
16:38:25|0.008493
16:38:26|0.008483
16:38:27|0.008488
16:38:28|0.008497
16:38:29|0.008494
16:38:30|0.008489
16:38:31|0.008485
16:38:32|0.008488
16:38:33|0.008506
16:38:34|0.008505
16:38:35|0.00849
16:38:36|0.008447
16:38:37|0.008472
16:38:38|0.008476
16:38:39|0.00847
16:38:40|0.0085
16:38:41|0.008495
16:38:42|0.008483
16:38:43|0.00848
16:38:44|0.008479
16:38:45|0.008487
16:38:46|0.008496
16:38:48|0.0085
16:38:49|0.008507
16:38:50|0.008507
16:38:51|0.008503
16:38:52|0.008505
16:38:53|0.008502
16:38:54|0.0085
16:38:54|0.0085
16:38:56|0.008483
16:38:56|0.008491
16:38:58|0.008479
16:38:59|0.00847
16:39:00|0.008464
16:39:01|0.00847
16:39:02|0.008476
16:39:03|0.008476
16:39:04|0.008484
16:39:05|0.008484
16:39:06|0.008481
16:39:07|0.008483
16:39:08|0.008478
16:39:09|0.008475
16:39:10|0.008496
16:39:11|0.008487
16:39:12|0.008495
16:39:13|0.0085
16:39:13|0.008506
16:39:15|0.008505
16:39:16|0.008504
16:39:17|0.008504
16:39:19|0.008502
16:39:19|0.008496
16:39:20|0.008496
16:39:21|0.008493
16:39:22|0.008498
16:39:23|0.0085
16:39:24|0.00849
16:39:25|0.008485
16:39:26|0.008518
16:39:27|0.008518
16:39:28|0.008518
16:39:29|0.00852
16:39:30|0.008517
16:39:31|0.008514
16:39:32|0.008513
16:39:33|0.008513
16:39:34|0.008502
16:39:35|0.008503
16:39:36|0.008495
16:39:37|0.008498
16:39:38|0.00849
16:39:39|0.008479
16:39:40|0.008479
16:39:41|0.008533
16:39:42|0.008519
16:39:43|0.008523
16:39:44|0.008525
16:39:45|0.008526
16:39:46|0.00853
16:39:47|0.00853
16:39:48|0.008538
16:39:49|0.008536
16:39:50|0.00854
16:39:51|0.008541
16:39:52|0.008536
16:39:53|0.008536
16:39:54|0.008536
16:39:55|0.00854
16:39:56|0.008536
16:39:57|0.008532
16:39:58|0.008531
16:39:59|0.008525
16:40:00|0.008539
16:40:01|0.008532
16:40:02|0.008547
16:40:03|0.00855
16:40:04|0.00855
16:40:05|0.008542
16:40:06|0.008543
16:40:07|0.008545
16:40:08|0.008547
16:40:09|0.00855
16:40:10|0.00855
16:40:11|0.008548
16:40:12|0.00855
16:40:13|0.008548
16:40:14|0.00855
16:40:15|0.008539
16:40:16|0.008538
16:40:17|0.008549
16:40:19|0.008545
16:40:20|0.008545
16:40:21|0.00854
16:40:22|0.008549
16:40:24|0.008548
16:40:25|0.00856
16:40:25|0.00856
16:40:27|0.008553
16:40:28|0.008553
16:40:29|0.00858
16:40:30|0.008586
16:40:31|0.008579
16:40:32|0.008577
16:40:33|0.00858
16:40:34|0.008572
16:40:35|0.008589
16:40:37|0.008575
16:40:37|0.008589
16:40:38|0.0086
16:40:39|0.008599
16:40:40|0.008596
16:40:41|0.0086
16:40:42|0.008586
16:40:43|0.008587
16:40:44|0.008594
16:40:45|0.008592
16:40:46|0.0086
16:40:47|0.008608
16:40:48|0.008614
16:40:49|0.008633
16:40:50|0.008646
16:40:51|0.00865
16:40:52|0.008629
16:40:53|0.008617
16:40:54|0.008637
16:40:55|0.00865
16:40:56|0.008637
16:40:57|0.008645
16:40:58|0.008649
16:40:59|0.008646
16:41:01|0.008616
16:41:01|0.008611
16:41:02|0.008634
16:41:04|0.008641
16:41:05|0.008645
16:41:06|0.008646
16:41:06|0.008635
16:41:07|0.008636
16:41:08|0.008644
16:41:10|0.008643
16:41:11|0.008597
16:41:11|0.008607
16:41:12|0.008602
16:41:13|0.008609
16:41:14|0.008615
16:41:15|0.008617
16:41:17|0.008625
16:41:17|0.008609
16:41:19|0.008609
16:41:20|0.008614
16:41:22|0.008616
16:41:22|0.008616
16:41:23|0.008611
16:41:24|0.008602
16:41:25|0.008603
16:41:26|0.008619
16:41:27|0.008602
16:41:28|0.00859
16:41:29|0.008603
16:41:30|0.008601
16:41:31|0.0086
16:41:32|0.008594
16:41:33|0.008593
16:41:34|0.008591
16:41:35|0.008576
16:41:36|0.008583
16:41:37|0.008587
16:41:38|0.008577
16:41:39|0.008583
16:41:40|0.008576
16:41:41|0.008566
16:41:42|0.008566
16:41:43|0.008586
16:41:44|0.008595
16:41:45|0.008599
16:41:46|0.0086
16:41:47|0.008585
16:41:48|0.008581
16:41:49|0.008587
16:41:50|0.008593
16:41:51|0.008597
16:41:52|0.008599
16:41:54|0.008596
16:41:54|0.008598
16:41:55|0.008596
16:41:57|0.008599
16:41:57|0.008599
16:41:58|0.008599
16:42:00|0.008597
16:42:00|0.008599
16:42:02|0.008599
16:42:02|0.008599
16:42:04|0.008599
16:42:05|0.008617
16:42:06|0.008615
16:42:07|0.008686
16:42:08|0.008678
16:42:09|0.008666
16:42:10|0.008679
16:42:11|0.00867
16:42:12|0.008681
16:42:13|0.008694
16:42:14|0.008643
16:42:14|0.008661
16:42:16|0.008674
16:42:17|0.008658
16:42:17|0.00866
16:42:18|0.008695
16:42:20|0.008703
16:42:22|0.008706
16:42:22|0.008719
16:42:24|0.00872
16:42:25|0.008719
16:42:26|0.008725
16:42:27|0.008717
16:42:28|0.008736
16:42:29|0.008735
16:42:30|0.008745
16:42:31|0.008762
16:42:32|0.008749
16:42:33|0.008751
16:42:34|0.00875
16:42:35|0.00875
16:42:36|0.008728
16:42:37|0.008732
16:42:38|0.008733
16:42:39|0.008731
16:42:40|0.008707
16:42:41|0.008718
16:42:42|0.00869
16:42:43|0.008702
16:42:44|0.008713
16:42:45|0.008701
16:42:46|0.008724
16:42:47|0.008718
16:42:48|0.008724
16:42:49|0.008732
16:42:50|0.008722
16:42:51|0.008716
16:42:52|0.008711
16:42:53|0.008728
16:42:54|0.008715
16:42:55|0.00872
16:42:56|0.00872
16:42:57|0.008728
16:42:58|0.00873
16:42:59|0.00872
16:43:00|0.008722
16:43:01|0.008722
16:43:02|0.008726
16:43:03|0.008731
16:43:04|0.008731
16:43:05|0.008731
16:43:06|0.008728
16:43:07|0.008726
16:43:08|0.008739
16:43:09|0.00875
16:43:10|0.00876
16:43:11|0.008797
16:43:12|0.008777
16:43:13|0.008778
16:43:14|0.008781
16:43:15|0.008785
16:43:16|0.008798
16:43:17|0.008791
16:43:18|0.008783
16:43:19|0.008788
16:43:21|0.00878
16:43:21|0.008785
16:43:23|0.008782
16:43:23|0.008781
16:43:25|0.00878
16:43:25|0.00877
16:43:26|0.008783
16:43:27|0.008781
16:43:28|0.008776
16:43:29|0.008784
16:43:30|0.008794
16:43:32|0.008781
16:43:33|0.008787
16:43:34|0.008787
16:43:34|0.008773
16:43:35|0.008783
16:43:37|0.008782
16:43:37|0.008784
16:43:39|0.008788
16:43:40|0.008783
16:43:41|0.00878
16:43:42|0.008797
16:43:42|0.008798
16:43:44|0.008792
16:43:45|0.008787
16:43:46|0.00877
16:43:47|0.008768
16:43:47|0.008776
16:43:49|0.008781
16:43:49|0.008783
16:43:50|0.008792
16:43:52|0.008736
16:43:53|0.008736
16:43:53|0.008739
16:43:55|0.008793
16:43:56|0.008762
16:43:57|0.008759
16:43:58|0.008776
16:43:59|0.008764
16:44:00|0.008763
16:44:01|0.008763
16:44:01|0.008758
16:44:02|0.008745
16:44:04|0.008731
16:44:05|0.008731
16:44:06|0.008719
16:44:07|0.008702
16:44:08|0.008718
16:44:09|0.008723
16:44:10|0.008725
16:44:10|0.008722
16:44:12|0.008722
16:44:13|0.00873
16:44:14|0.008739
16:44:15|0.00874
16:44:16|0.008756
16:44:17|0.008753
16:44:18|0.008747
16:44:18|0.008772
16:44:19|0.008744
16:44:20|0.008754
16:44:21|0.008754
16:44:23|0.008775
16:44:24|0.008759
16:44:25|0.008756
16:44:27|0.00876
16:44:28|0.008756
16:44:28|0.00876
16:44:29|0.008772
16:44:31|0.008755
16:44:32|0.008761
16:44:33|0.008749
16:44:34|0.008699
16:44:35|0.008716
16:44:36|0.008725
16:44:37|0.008725
16:44:38|0.008724
16:44:39|0.008706
16:44:40|0.008715
16:44:40|0.008723
16:44:42|0.008724
16:44:43|0.008717
16:44:44|0.008729
16:44:45|0.00872
16:44:46|0.008719
16:44:47|0.00872
16:44:48|0.008735
16:44:49|0.008727
16:44:50|0.008722
16:44:51|0.008722
16:44:52|0.008716
16:44:53|0.008711
16:44:54|0.008715
16:44:55|0.008702
16:44:56|0.008714
16:44:57|0.008713
16:44:58|0.008713
16:44:59|0.0087
16:45:00|0.008701
16:45:01|0.008701
16:45:02|0.008713
16:45:03|0.0087
16:45:04|0.008704
16:45:05|0.008691
16:45:06|0.008701
16:45:07|0.008724
16:45:08|0.008732
16:45:09|0.00873
16:45:10|0.00873
16:45:11|0.008734
16:45:12|0.008733
16:45:13|0.008733
16:45:14|0.008733
16:45:15|0.008736
16:45:16|0.008747
16:45:17|0.00874
16:45:18|0.008727
16:45:19|0.008726
16:45:20|0.008728
16:45:21|0.008729
16:45:22|0.008726
16:45:24|0.00872
16:45:25|0.008728
16:45:25|0.008712
16:45:27|0.008701
16:45:28|0.00869
16:45:29|0.008706
16:45:30|0.008705
16:45:31|0.008699
16:45:32|0.008691
16:45:33|0.008685
16:45:34|0.008679
16:45:35|0.00867
16:45:36|0.008657
16:45:38|0.008629
16:45:38|0.008632
16:45:39|0.008612
16:45:40|0.008639
16:45:41|0.008647
16:45:42|0.008617
16:45:43|0.008612
16:45:44|0.008613
16:45:45|0.008603
16:45:46|0.008612
16:45:47|0.008613
16:45:48|0.008612
16:45:50|0.008634
16:45:51|0.00862
16:45:51|0.008621
16:45:52|0.008617
16:45:54|0.008611
16:45:54|0.008611
16:45:56|0.008603
16:45:56|0.008605
16:45:58|0.008606
16:45:59|0.008612
16:45:59|0.008604
16:46:00|0.008611
16:46:02|0.008599
16:46:03|0.008599
16:46:03|0.008599
16:46:04|0.008591
16:46:05|0.008591
16:46:06|0.008599
16:46:07|0.008604
16:46:08|0.00859
16:46:10|0.008591
16:46:10|0.008592
16:46:11|0.008591
16:46:12|0.00859
16:46:13|0.008593
16:46:14|0.008604
16:46:15|0.00861
16:46:17|0.0086
16:46:17|0.008605
16:46:19|0.008617
16:46:20|0.008626
16:46:21|0.008627
16:46:21|0.008638
16:46:22|0.008635
16:46:23|0.008639
16:46:25|0.00864
16:46:26|0.008664
16:46:28|0.00864
16:46:28|0.008667
16:46:30|0.008649
16:46:31|0.008645
16:46:32|0.008648
16:46:33|0.008635
16:46:34|0.008636
16:46:35|0.008645
16:46:36|0.00866
16:46:36|0.00866
16:46:38|0.008659
16:46:38|0.008645
16:46:40|0.00864
16:46:41|0.008627
16:46:42|0.008626
16:46:42|0.008635
16:46:44|0.008628
16:46:45|0.00865
16:46:45|0.008636
16:46:46|0.008644
16:46:48|0.008637
16:46:49|0.00865
16:46:49|0.008636
16:46:51|0.008645
16:46:51|0.008637
16:46:53|0.008644
16:46:53|0.00864
16:46:55|0.008644
16:46:55|0.008635
16:46:57|0.008629
16:46:57|0.008637
16:46:58|0.008637
16:46:59|0.00864
16:47:00|0.00863
16:47:01|0.008645
16:47:02|0.008645
16:47:04|0.008645
16:47:05|0.008631
16:47:06|0.008637
16:47:07|0.008631
16:47:07|0.008631
16:47:09|0.00863
16:47:10|0.00864
16:47:10|0.00864
16:47:12|0.008639
16:47:12|0.00864
16:47:13|0.00864
16:47:14|0.008654
16:47:15|0.008645
16:47:17|0.008652
16:47:18|0.008671
16:47:19|0.00867
16:47:19|0.008669
16:47:21|0.008672
16:47:21|0.008672
16:47:22|0.008679
16:47:24|0.008661
16:47:25|0.008673
16:47:26|0.008686
16:47:27|0.008681
16:47:29|0.008677
16:47:29|0.008675
16:47:31|0.008698
16:47:31|0.008687
16:47:32|0.008686
16:47:33|0.008697
16:47:35|0.008688
16:47:36|0.008697
16:47:37|0.008697
16:47:37|0.0087
16:47:38|0.008691
16:47:39|0.008697
16:47:41|0.008697
16:47:42|0.0087
16:47:42|0.0087
16:47:43|0.0087
16:47:45|0.0087
16:47:46|0.0087
16:47:47|0.008688
16:47:48|0.008696
16:47:48|0.008696
16:47:50|0.008687
16:47:51|0.008696
16:47:51|0.008688
16:47:52|0.008685
16:47:54|0.008697
16:47:55|0.008698
16:47:55|0.008698
16:47:57|0.008698
16:47:58|0.008698
16:47:59|0.008714
16:48:00|0.008707
16:48:01|0.008705
16:48:01|0.008714
16:48:03|0.008712
16:48:04|0.008706
16:48:05|0.008719
16:48:06|0.008723
16:48:07|0.008734
16:48:07|0.008727
16:48:08|0.008748
16:48:10|0.00875
16:48:10|0.008769
16:48:12|0.00875
16:48:13|0.008776
16:48:14|0.008778
16:48:14|0.008768
16:48:15|0.008788
16:48:16|0.008787
16:48:18|0.008789
16:48:19|0.008787
16:48:20|0.008792
16:48:20|0.008802
16:48:21|0.008801
16:48:22|0.0088
16:48:23|0.0088
16:48:24|0.008791
16:48:26|0.008806
16:48:27|0.008813
16:48:28|0.008812
16:48:29|0.008813
16:48:30|0.008817
16:48:31|0.008819
16:48:32|0.00883
16:48:33|0.008828
16:48:34|0.00884
16:48:35|0.008832
16:48:36|0.008834
16:48:37|0.008836
16:48:38|0.008833
16:48:40|0.008806
16:48:40|0.008821
16:48:41|0.008817
16:48:43|0.008801
16:48:43|0.00882
16:48:44|0.008806
16:48:46|0.008815
16:48:46|0.008829
16:48:48|0.008844
16:48:49|0.008833
16:48:49|0.00883
16:48:50|0.008841
16:48:52|0.008828
16:48:53|0.008831
16:48:53|0.008831
16:48:55|0.008826
16:48:56|0.008832
16:48:57|0.008837
16:48:58|0.00883
16:48:59|0.00884
16:48:59|0.008852
16:49:01|0.00886
16:49:01|0.008825
16:49:02|0.008845
16:49:04|0.008828
16:49:05|0.00881
16:49:06|0.00881
16:49:06|0.008818
16:49:07|0.008805
16:49:08|0.008801
16:49:10|0.008805
16:49:11|0.00881
16:49:11|0.008807
16:49:12|0.008801
16:49:14|0.008798
16:49:14|0.008786
16:49:15|0.008781
16:49:16|0.008757
16:49:17|0.008771
16:49:18|0.008768
16:49:19|0.008776
16:49:21|0.00877
16:49:21|0.008773
16:49:23|0.008775
16:49:24|0.008784
16:49:25|0.008781
16:49:25|0.008796
16:49:27|0.008794
16:49:28|0.008792
16:49:29|0.008794
16:49:30|0.008794
16:49:32|0.008795
16:49:33|0.008793
16:49:34|0.00879
16:49:35|0.008788
16:49:36|0.008788
16:49:37|0.008781
16:49:38|0.00879
16:49:39|0.008791
16:49:40|0.008787
16:49:41|0.008786
16:49:42|0.008791
16:49:43|0.008787
16:49:44|0.008794
16:49:45|0.008787
16:49:46|0.008788
16:49:47|0.008792
16:49:48|0.008797
16:49:49|0.008798
16:49:50|0.008806
16:49:51|0.008789
16:49:52|0.008785
16:49:54|0.00879
16:49:54|0.008772
16:49:55|0.008772
16:49:56|0.008771
16:49:57|0.00877
16:49:58|0.008771
16:49:59|0.008761
16:50:00|0.008771
16:50:01|0.008762
16:50:02|0.008759
16:50:03|0.00875
16:50:04|0.008745
16:50:05|0.008752
16:50:06|0.008751
16:50:07|0.008759
16:50:09|0.008779
16:50:09|0.008771
16:50:11|0.008776
16:50:11|0.008787
16:50:13|0.008788
16:50:14|0.0088
16:50:14|0.00879
16:50:16|0.008798
16:50:16|0.008791
16:50:18|0.008784
16:50:19|0.008784
16:50:20|0.0088
16:50:20|0.0088
16:50:22|0.008798
16:50:22|0.0088
16:50:24|0.0088
16:50:25|0.0088
16:50:25|0.008782
16:50:27|0.008779
16:50:28|0.008774
16:50:30|0.008791
16:50:30|0.008793
16:50:31|0.008793
16:50:33|0.008795
16:50:34|0.008788
16:50:35|0.008767
16:50:36|0.008765
16:50:37|0.008768
16:50:39|0.008778
16:50:39|0.008779
16:50:40|0.00879
16:50:41|0.008775
16:50:42|0.008786
16:50:43|0.008774
16:50:44|0.008772
16:50:45|0.008767
16:50:46|0.008767
16:50:47|0.008771
16:50:48|0.008776
16:50:49|0.008776
16:50:50|0.00877
16:50:51|0.008765
16:50:52|0.008766
16:50:53|0.008757
16:50:54|0.008758
16:50:55|0.008758
16:50:56|0.008768
16:50:57|0.008766
16:50:58|0.008769
16:50:59|0.008771
16:51:00|0.00877
16:51:01|0.008778
16:51:03|0.00877
16:51:03|0.008771
16:51:04|0.008775
16:51:06|0.008779
16:51:07|0.00878
16:51:07|0.00877
16:51:09|0.008781
16:51:10|0.008777
16:51:11|0.008779
16:51:12|0.008783
16:51:13|0.008779
16:51:13|0.00879
16:51:14|0.008795
16:51:15|0.008795
16:51:17|0.008783
16:51:17|0.00879
16:51:18|0.008798
16:51:19|0.008799
16:51:20|0.008798
16:51:21|0.008797
16:51:22|0.0088
16:51:24|0.008795
16:51:25|0.008796
16:51:25|0.0088
16:51:26|0.0088
16:51:27|0.008799
16:51:28|0.008799
16:51:30|0.008799
16:51:31|0.008798
16:51:32|0.008799
16:51:33|0.008792
16:51:34|0.0088
16:51:35|0.0088
16:51:36|0.008794
16:51:37|0.008794
16:51:38|0.008788
16:51:39|0.008793
16:51:40|0.008795
16:51:41|0.008792
16:51:42|0.008778
16:51:43|0.008763
16:51:44|0.008763
16:51:45|0.008765
16:51:46|0.008771
16:51:48|0.008778
16:51:48|0.008778
16:51:49|0.00877
16:51:50|0.008766
16:51:51|0.008766
16:51:52|0.00877
16:51:53|0.008765
16:51:54|0.008765
16:51:55|0.008771
16:51:56|0.008768
16:51:57|0.008771
16:51:58|0.008771
16:51:59|0.008767
16:52:00|0.008777
16:52:01|0.008778
16:52:02|0.008787
16:52:03|0.008785
16:52:04|0.008797
16:52:05|0.008797
16:52:06|0.008791
16:52:07|0.008791
16:52:08|0.008792
16:52:09|0.008792
16:52:10|0.008791
16:52:11|0.008815
16:52:12|0.008821
16:52:13|0.00882
16:52:14|0.008811
16:52:15|0.008821
16:52:16|0.008825
16:52:17|0.00882
16:52:18|0.008821
16:52:19|0.008815
16:52:20|0.008821
16:52:21|0.008814
16:52:22|0.008814
16:52:23|0.008825
16:52:24|0.00884
16:52:25|0.008803
16:52:26|0.008809
16:52:27|0.00881
16:52:28|0.008829
16:52:29|0.00881
16:52:31|0.008801
16:52:32|0.008805
16:52:32|0.008801
16:52:34|0.008801
16:52:35|0.00879
16:52:36|0.00879
16:52:37|0.008785
16:52:38|0.008785
16:52:39|0.008786
16:52:40|0.008782
16:52:41|0.008782
16:52:42|0.008782
16:52:43|0.00877
16:52:44|0.008772
16:52:44|0.008774
16:52:45|0.00877
16:52:47|0.008759
16:52:48|0.008757
16:52:49|0.008761
16:52:50|0.008768
16:52:51|0.008744
16:52:52|0.008744
16:52:53|0.008731
16:52:54|0.008739
16:52:55|0.00873
16:52:56|0.008729
16:52:56|0.008784
16:52:58|0.008772
16:52:59|0.008765
16:53:01|0.008776
16:53:01|0.0088
16:53:02|0.00878
16:53:03|0.008791
16:53:05|0.0088
16:53:05|0.008785
16:53:06|0.008781
16:53:07|0.0088
16:53:08|0.0088
16:53:10|0.008796
16:53:10|0.0088
16:53:11|0.008799
16:53:12|0.008788
16:53:13|0.008785
16:53:14|0.008785
16:53:15|0.008787
16:53:16|0.008799
16:53:17|0.008792
16:53:18|0.008797
16:53:20|0.008787
16:53:20|0.008785
16:53:21|0.008778
16:53:22|0.008775
16:53:23|0.008777
16:53:25|0.00876
16:53:25|0.008763
16:53:26|0.008772
16:53:27|0.00876
16:53:28|0.008751
16:53:29|0.008753
16:53:30|0.008761
16:53:31|0.008757
16:53:32|0.00876
16:53:33|0.00875
16:53:34|0.00875
16:53:35|0.008753
16:53:36|0.008756
16:53:37|0.008755
16:53:39|0.008756
16:53:40|0.00875
16:53:41|0.00875
16:53:42|0.008754
16:53:43|0.00875
16:53:44|0.008753
16:53:45|0.008756
16:53:46|0.008754
16:53:46|0.008754
16:53:48|0.00875
16:53:49|0.008753
16:53:49|0.00875
16:53:51|0.00875
16:53:52|0.00875
16:53:53|0.008749
16:53:53|0.008748
16:53:54|0.00875
16:53:55|0.00875
16:53:56|0.008743
16:53:58|0.008742
16:53:59|0.008742
16:54:00|0.008743
16:54:01|0.00874
16:54:02|0.008737
16:54:03|0.008727
16:54:04|0.008721
16:54:05|0.008721
16:54:06|0.00872
16:54:07|0.008703
16:54:08|0.008696
16:54:09|0.008683
16:54:10|0.00869
16:54:11|0.008669
16:54:12|0.008655
16:54:13|0.008653
16:54:14|0.00865
16:54:15|0.008646
16:54:16|0.008625
16:54:17|0.008636
16:54:18|0.008639
16:54:19|0.00863
16:54:20|0.008644
16:54:21|0.00863
16:54:22|0.008626
16:54:23|0.008648
16:54:24|0.008653
16:54:25|0.00866
16:54:26|0.008666
16:54:27|0.008665
16:54:28|0.008663
16:54:29|0.008652
16:54:30|0.008656
16:54:31|0.008645
16:54:33|0.008641
16:54:33|0.008631
16:54:34|0.008629
16:54:35|0.008599
16:54:36|0.008597
16:54:37|0.008589
16:54:39|0.008593
16:54:40|0.008611
16:54:41|0.008588
16:54:42|0.008593
16:54:43|0.008589
16:54:44|0.008609
16:54:45|0.008595
16:54:46|0.008593
16:54:47|0.008593
16:54:48|0.008583
16:54:49|0.008585
16:54:50|0.008554
16:54:51|0.008572
16:54:52|0.008576
16:54:53|0.008585
16:54:54|0.008583
16:54:55|0.008596
16:54:56|0.008593
16:54:57|0.008583
16:54:58|0.00858
16:54:59|0.008588
16:55:00|0.008585
16:55:01|0.008596
16:55:02|0.008605
16:55:03|0.0086
16:55:04|0.008585
16:55:05|0.00858
16:55:06|0.008586
16:55:07|0.008577
16:55:08|0.00858
16:55:09|0.008583
16:55:10|0.008592
16:55:11|0.008581
16:55:12|0.008579
16:55:13|0.008586
16:55:14|0.008574
16:55:15|0.008577
16:55:16|0.008573
16:55:17|0.008575
16:55:18|0.008575
16:55:19|0.008575
16:55:20|0.00858
16:55:21|0.008587
16:55:22|0.008572
16:55:23|0.008567
16:55:24|0.008574
16:55:25|0.008574
16:55:26|0.008574
16:55:27|0.008574
16:55:28|0.008584
16:55:29|0.008585
16:55:30|0.008583
16:55:31|0.008594
16:55:32|0.008595
16:55:33|0.00859
16:55:35|0.008589
16:55:35|0.008595
16:55:37|0.008589
16:55:37|0.008589
16:55:38|0.008587
16:55:40|0.008593
16:55:41|0.008591
16:55:42|0.008592
16:55:43|0.008595
16:55:44|0.008602
16:55:45|0.008613
16:55:46|0.008608
16:55:47|0.008615
16:55:48|0.008627
16:55:49|0.00864
16:55:50|0.00864
16:55:51|0.00864
16:55:51|0.008626
16:55:53|0.008623
16:55:54|0.008625
16:55:55|0.008615
16:55:56|0.008618
16:55:56|0.008618
16:55:58|0.008628
16:55:59|0.00863
16:56:00|0.008659
16:56:01|0.00866
16:56:02|0.008656
16:56:03|0.008664
16:56:04|0.008647
16:56:05|0.008645
16:56:06|0.008655
16:56:07|0.008649
16:56:08|0.008647
16:56:09|0.008654
16:56:10|0.008643
16:56:11|0.008633
16:56:12|0.008626
16:56:13|0.008623
16:56:15|0.008632
16:56:15|0.008635
16:56:16|0.008623
16:56:17|0.008619
16:56:18|0.008623
16:56:19|0.008623
16:56:20|0.008612
16:56:21|0.008617
16:56:22|0.008621
16:56:23|0.008617
16:56:24|0.008612
16:56:25|0.008614
16:56:26|0.008616
16:56:27|0.008607
16:56:28|0.008616
16:56:29|0.008612
16:56:30|0.008623
16:56:31|0.008633
16:56:32|0.008635
16:56:34|0.008618
16:56:35|0.008636
16:56:36|0.008622
16:56:37|0.008618
16:56:38|0.008619
16:56:39|0.008609
16:56:40|0.008602
16:56:41|0.008576
16:56:42|0.00858
16:56:43|0.008585
16:56:44|0.008589
16:56:45|0.008599
16:56:46|0.008625
16:56:48|0.008633
16:56:48|0.00862
16:56:49|0.008627
16:56:50|0.008601
16:56:51|0.008605
16:56:52|0.0086
16:56:53|0.008598
16:56:54|0.008598
16:56:55|0.008598
16:56:56|0.008599
16:56:57|0.0086
16:56:58|0.0086
16:56:59|0.0086
16:57:01|0.008597
16:57:02|0.008598
16:57:02|0.008599
16:57:03|0.008599
16:57:05|0.0086
16:57:06|0.008664
16:57:07|0.008671
16:57:07|0.008669
16:57:08|0.008658
16:57:10|0.008646
16:57:10|0.008647
16:57:12|0.00863
16:57:13|0.008623
16:57:14|0.00862
16:57:15|0.008617
16:57:16|0.00863
16:57:17|0.008624
16:57:18|0.008625
16:57:19|0.008629
16:57:19|0.008654
16:57:21|0.008629
16:57:21|0.008607
16:57:23|0.008613
16:57:24|0.008616
16:57:25|0.008614
16:57:25|0.008608
16:57:27|0.008616
16:57:27|0.00861
16:57:29|0.008621
16:57:29|0.00863
16:57:31|0.008623
16:57:32|0.008601
16:57:33|0.008621
16:57:34|0.008614
16:57:35|0.008613
16:57:36|0.008613
16:57:37|0.00861
16:57:38|0.00861
16:57:39|0.008601
16:57:41|0.008605
16:57:41|0.008595
16:57:42|0.008605
16:57:43|0.008605
16:57:44|0.008605
16:57:45|0.0086
16:57:46|0.0086
16:57:48|0.00859
16:57:49|0.008593
16:57:50|0.008591
16:57:50|0.008581
16:57:52|0.008588
16:57:53|0.008582
16:57:53|0.008584
16:57:55|0.008595
16:57:55|0.008618
16:57:57|0.008613
16:57:57|0.008612
16:57:59|0.008615
16:58:00|0.008612
16:58:01|0.008612
16:58:01|0.008609
16:58:02|0.008608
16:58:03|0.008608
16:58:04|0.008609
16:58:05|0.008609
16:58:07|0.008615
16:58:07|0.008606
16:58:08|0.008618
16:58:10|0.00862
16:58:11|0.00862
16:58:11|0.008627
16:58:12|0.008596
16:58:13|0.008599
16:58:14|0.008592
16:58:15|0.008598
16:58:17|0.008597
16:58:17|0.008602
16:58:18|0.008598
16:58:20|0.008599
16:58:21|0.008599
16:58:22|0.008591
16:58:22|0.0086
16:58:24|0.008597
16:58:24|0.0086
16:58:25|0.008605
16:58:26|0.008605
16:58:27|0.008608
16:58:29|0.008608
16:58:29|0.008614
16:58:30|0.008611
16:58:32|0.008608
16:58:32|0.008606
16:58:34|0.008605
16:58:35|0.008612
16:58:36|0.008613
16:58:36|0.008614
16:58:38|0.008615
16:58:39|0.008611
16:58:41|0.008611
16:58:41|0.008605
16:58:42|0.0086
16:58:43|0.0086
16:58:44|0.008599
16:58:45|0.008599
16:58:46|0.008592
16:58:47|0.0086
16:58:48|0.0086
16:58:49|0.0086
16:58:50|0.0086
16:58:51|0.008604
16:58:52|0.0086
16:58:53|0.0086
16:58:54|0.008602
16:58:55|0.008602
16:58:56|0.008602
16:58:57|0.008601
16:58:58|0.008602
16:58:59|0.008602
16:59:00|0.008602
16:59:01|0.008602
16:59:02|0.008602
16:59:04|0.008601
16:59:05|0.008601
16:59:06|0.008601
16:59:06|0.008602
16:59:08|0.008588
16:59:08|0.008602
16:59:10|0.008579
16:59:11|0.008578
16:59:12|0.008582
16:59:13|0.008582
16:59:14|0.008587
16:59:15|0.008587
16:59:16|0.00858
16:59:16|0.008576
16:59:17|0.00858
16:59:18|0.00857
16:59:20|0.00857
16:59:20|0.008551
16:59:21|0.008549
16:59:22|0.008547
16:59:23|0.008471
16:59:24|0.00848
16:59:25|0.008463
16:59:26|0.008458
16:59:27|0.008465
16:59:29|0.008478
16:59:29|0.008475
16:59:31|0.008492
16:59:32|0.008479
16:59:33|0.008465
16:59:33|0.008448
16:59:35|0.008468
16:59:35|0.008464
16:59:36|0.008474
16:59:38|0.00847
16:59:39|0.008474
16:59:40|0.008474
16:59:40|0.008469
16:59:42|0.008471
16:59:44|0.008476
16:59:44|0.008468
16:59:46|0.008477
16:59:47|0.008478
16:59:48|0.008476
16:59:49|0.00848
16:59:50|0.008493
16:59:51|0.008493
16:59:52|0.008478
16:59:53|0.0085
16:59:54|0.0085
16:59:55|0.008491
16:59:56|0.0085
16:59:57|0.008499
16:59:58|0.008497
16:59:59|0.0085
17:00:00|0.008518
17:00:01|0.008512
17:00:02|0.008523
17:00:03|0.008518
17:00:04|0.008521
17:00:05|0.008522
17:00:06|0.008522
17:00:07|0.008517
17:00:08|0.008512
17:00:09|0.008505
17:00:10|0.00853
17:00:11|0.00853
17:00:12|0.008535
17:00:13|0.008541
17:00:14|0.00855
17:00:15|0.00855
17:00:16|0.008571
17:00:17|0.008577
17:00:18|0.008577
17:00:19|0.008569
17:00:20|0.008577
17:00:21|0.008569
17:00:22|0.008575
17:00:23|0.008577
17:00:24|0.00858
17:00:25|0.0086
17:00:26|0.00859
17:00:27|0.008597
17:00:28|0.008596
17:00:29|0.00859
17:00:30|0.008589
17:00:31|0.008574
17:00:32|0.008579
17:00:33|0.008562
17:00:34|0.008574
17:00:35|0.00858
17:00:36|0.008568
17:00:37|0.008577
17:00:39|0.008577
17:00:39|0.008576
17:00:40|0.008569
17:00:42|0.008547
17:00:43|0.008538
17:00:44|0.008517
17:00:45|0.008524
17:00:46|0.008506
17:00:46|0.008513
17:00:48|0.008505
17:00:49|0.008506
17:00:49|0.008504
17:00:51|0.008501
17:00:52|0.0085
17:00:53|0.008501
17:00:53|0.008486
17:00:55|0.008494
17:00:55|0.008476
17:00:57|0.008477
17:00:58|0.008487
17:00:59|0.008482
17:01:00|0.008481
17:01:01|0.008474
17:01:02|0.008472
17:01:03|0.008472
17:01:04|0.008464
17:01:05|0.008454
17:01:06|0.008439
17:01:07|0.00843
17:01:08|0.008419
17:01:09|0.008414
17:01:10|0.008386
17:01:11|0.008384
17:01:12|0.008383
17:01:13|0.008382
17:01:14|0.008401
17:01:15|0.008415
17:01:16|0.008413
17:01:17|0.008409
17:01:18|0.008407
17:01:19|0.008399
17:01:20|0.008401
17:01:21|0.008401
17:01:22|0.008397
17:01:23|0.008396
17:01:24|0.008397
17:01:25|0.008398
17:01:26|0.008402
17:01:27|0.008409
17:01:28|0.008403
17:01:29|0.008398
17:01:30|0.008404
17:01:31|0.008402
17:01:32|0.008397
17:01:33|0.008403
17:01:34|0.008424
17:01:35|0.008423
17:01:36|0.008428
17:01:37|0.008438
17:01:38|0.008448
17:01:40|0.008444
17:01:41|0.008434
17:01:42|0.008432
17:01:43|0.008453
17:01:44|0.008449
17:01:45|0.00845
17:01:46|0.008449
17:01:47|0.008439
17:01:48|0.008439
17:01:49|0.008431
17:01:50|0.008423
17:01:51|0.008428
17:01:52|0.008418
17:01:53|0.008412
17:01:54|0.008411
17:01:55|0.008411
17:01:56|0.0084
17:01:57|0.0084
17:01:58|0.008394
17:01:59|0.008389
17:02:00|0.008401
17:02:01|0.008407
17:02:02|0.008421
17:02:03|0.008442
17:02:04|0.008448
17:02:05|0.008446
17:02:06|0.008449
17:02:08|0.008443
17:02:08|0.008449
17:02:09|0.008458
17:02:11|0.008402
17:02:12|0.00842
17:02:13|0.008431
17:02:14|0.008474
17:02:15|0.008451
17:02:16|0.008458
17:02:16|0.008446
17:02:18|0.008431
17:02:18|0.008401
17:02:19|0.008416
17:02:20|0.008406
17:02:21|0.008411
17:02:23|0.008413
17:02:23|0.008434
17:02:24|0.008437
17:02:26|0.008439
17:02:26|0.008434
17:02:27|0.008435
17:02:29|0.008408
17:02:29|0.008416
17:02:30|0.008411
17:02:32|0.008413
17:02:32|0.008415
17:02:33|0.008422
17:02:35|0.008429
17:02:35|0.008438
17:02:36|0.008439
17:02:37|0.008439
17:02:38|0.008439
17:02:40|0.008431
17:02:40|0.008427
17:02:41|0.008428
17:02:42|0.00842
17:02:43|0.00842
17:02:45|0.008423
17:02:46|0.008409
17:02:47|0.008418
17:02:48|0.008439
17:02:48|0.008444
17:02:49|0.008441
17:02:51|0.008455
17:02:52|0.008447
17:02:53|0.008436
17:02:54|0.0084
17:02:55|0.008399
17:02:56|0.008414
17:02:57|0.008429
17:02:58|0.008426
17:02:59|0.008415
17:03:00|0.008415
17:03:01|0.008418
17:03:02|0.008418
17:03:03|0.008423
17:03:04|0.008436
17:03:05|0.0084
17:03:06|0.008404
17:03:07|0.008407
17:03:08|0.008415
17:03:09|0.008419
17:03:10|0.008423
17:03:11|0.00841
17:03:12|0.008409
17:03:13|0.008414
17:03:14|0.008412
17:03:15|0.008411
17:03:16|0.008406
17:03:17|0.00842
17:03:18|0.008419
17:03:19|0.00842
17:03:20|0.008392
17:03:21|0.008392
17:03:22|0.008394
17:03:23|0.008389
17:03:24|0.0084
17:03:25|0.008399
17:03:26|0.0084
17:03:27|0.0084
17:03:28|0.0084
17:03:29|0.0084
17:03:30|0.0084
17:03:31|0.008398
17:03:32|0.008399
17:03:33|0.008399
17:03:34|0.008395
17:03:35|0.008387
17:03:36|0.00837
17:03:37|0.008372
17:03:38|0.008372
17:03:39|0.008365
17:03:40|0.008388
17:03:41|0.008387
17:03:42|0.00838
17:03:43|0.008384
17:03:44|0.008396
17:03:45|0.0084
17:03:46|0.0084
17:03:47|0.008393
17:03:48|0.0084
17:03:49|0.0084
17:03:50|0.008392
17:03:51|0.008386
17:03:52|0.008386
17:03:54|0.008384
17:03:54|0.008385
17:03:55|0.008387
17:03:56|0.00839
17:03:57|0.008392
17:03:58|0.008382
17:03:59|0.008382
17:04:01|0.00836
17:04:01|0.008372
17:04:03|0.008375
17:04:03|0.008372
17:04:04|0.008376
17:04:05|0.008377
17:04:07|0.008361
17:04:08|0.008373
17:04:09|0.008382
17:04:09|0.008382
17:04:11|0.008379
17:04:11|0.008389
17:04:12|0.008418
17:04:14|0.008411
17:04:14|0.008418
17:04:15|0.008419
17:04:17|0.008408
17:04:17|0.008408
17:04:19|0.008435
17:04:20|0.008394
17:04:21|0.008376
17:04:22|0.008376
17:04:23|0.008386
17:04:24|0.00838
17:04:25|0.00838
17:04:26|0.008382
17:04:27|0.008382
17:04:28|0.00839
17:04:29|0.008388
17:04:30|0.008396
17:04:31|0.0084
17:04:32|0.0084
17:04:33|0.008379
17:04:34|0.008365
17:04:35|0.008373
17:04:36|0.008365
17:04:37|0.008364
17:04:38|0.008361
17:04:39|0.008363
17:04:40|0.008351
17:04:41|0.008341
17:04:42|0.008343
17:04:44|0.008353
17:04:45|0.008354
17:04:46|0.008374
17:04:46|0.008372
17:04:48|0.008364
17:04:49|0.008365
17:04:50|0.008365
17:04:51|0.008362
17:04:52|0.008359
17:04:53|0.008358
17:04:54|0.008352
17:04:55|0.00835
17:04:56|0.008358
17:04:57|0.008352
17:04:58|0.008365
17:04:59|0.008355
17:05:00|0.008357
17:05:01|0.008353
17:05:02|0.00835
17:05:03|0.008348
17:05:04|0.008346
17:05:05|0.008305
17:05:06|0.008297
17:05:07|0.008297
17:05:08|0.008307
17:05:09|0.008325
17:05:10|0.008322
17:05:11|0.00833
17:05:13|0.008321
17:05:14|0.008304
17:05:15|0.008311
17:05:16|0.008322
17:05:17|0.008325
17:05:17|0.008332
17:05:18|0.008327
17:05:19|0.008327
17:05:20|0.008313
17:05:22|0.00832
17:05:22|0.008346
17:05:24|0.008346
17:05:24|0.008337
17:05:26|0.008346
17:05:26|0.008348
17:05:27|0.008354
17:05:29|0.008347
17:05:29|0.008359
17:05:30|0.008356
17:05:32|0.008357
17:05:32|0.008359
17:05:33|0.008368
17:05:34|0.008377
17:05:36|0.008377
17:05:36|0.00838
17:05:38|0.008378
17:05:38|0.008358
17:05:40|0.008358
17:05:41|0.00835
17:05:41|0.008346
17:05:43|0.008334
17:05:44|0.008348
17:05:46|0.008348
17:05:46|0.008349
17:05:47|0.00837
17:05:49|0.00837
17:05:50|0.008375
17:05:51|0.008375
17:05:52|0.008377
17:05:53|0.008375
17:05:54|0.008386
17:05:55|0.008387
17:05:56|0.008387
17:05:57|0.008387
17:05:58|0.008379
17:05:59|0.008382
17:06:00|0.008375
17:06:01|0.008384
17:06:02|0.008384
17:06:03|0.008385
17:06:04|0.008374
17:06:05|0.008376
17:06:06|0.008376
17:06:07|0.008375
17:06:08|0.008367
17:06:09|0.008366
17:06:10|0.008361
17:06:11|0.008367
17:06:12|0.008366
17:06:13|0.008372
17:06:14|0.008371
17:06:15|0.008361
17:06:16|0.008372
17:06:17|0.008372
17:06:18|0.008326
17:06:19|0.008309
17:06:20|0.008324
17:06:21|0.008332
17:06:22|0.008335
17:06:23|0.008352
17:06:24|0.00836
17:06:25|0.008361
17:06:26|0.008361
17:06:27|0.00836
17:06:28|0.00836
17:06:29|0.008356
17:06:30|0.008357
17:06:31|0.008336
17:06:32|0.008342
17:06:33|0.008344
17:06:34|0.008336
17:06:35|0.00835
17:06:36|0.00835
17:06:37|0.008347
17:06:38|0.008353
17:06:39|0.008366
17:06:40|0.008371
17:06:41|0.008374
17:06:42|0.008373
17:06:43|0.008372
17:06:45|0.008372
17:06:45|0.008371
17:06:47|0.008381
17:06:48|0.00838
17:06:49|0.008368
17:06:50|0.008382
17:06:51|0.008373
17:06:52|0.008346
17:06:53|0.008334
17:06:54|0.008334
17:06:55|0.008353
17:06:56|0.008364
17:06:58|0.008364
17:06:58|0.008357
17:06:59|0.008356
17:07:00|0.00835
17:07:01|0.008348
17:07:02|0.008353
17:07:03|0.008363
17:07:04|0.008363
17:07:05|0.008359
17:07:06|0.008366
17:07:07|0.00836
17:07:08|0.008368
17:07:09|0.008377
17:07:10|0.008362
17:07:11|0.008357
17:07:12|0.008362
17:07:13|0.008361
17:07:14|0.008368
17:07:15|0.008365
17:07:16|0.008374
17:07:17|0.008372
17:07:18|0.00835
17:07:19|0.008348
17:07:20|0.008359
17:07:21|0.008361
17:07:22|0.008361
17:07:23|0.008356
17:07:24|0.00836
17:07:26|0.008375
17:07:26|0.008371
17:07:28|0.008357
17:07:29|0.008351
17:07:30|0.008362
17:07:30|0.008356
17:07:31|0.008357
17:07:32|0.008369
17:07:33|0.008368
17:07:35|0.008362
17:07:35|0.008354
17:07:36|0.008354
17:07:37|0.008354
17:07:38|0.008354
17:07:40|0.008353
17:07:40|0.008369
17:07:41|0.008372
17:07:42|0.008373
17:07:44|0.00835
17:07:45|0.008352
17:07:46|0.008348
17:07:48|0.008356
17:07:49|0.008352
17:07:50|0.008357
17:07:50|0.008352
17:07:52|0.008362
17:07:53|0.008349
17:07:53|0.00835
17:07:55|0.008355
17:07:55|0.008352
17:07:57|0.008351
17:07:57|0.008351
17:07:58|0.008351
17:08:00|0.008348
17:08:00|0.008351
17:08:01|0.008344
17:08:02|0.008352
17:08:04|0.008352
17:08:05|0.008352
17:08:05|0.008354
17:08:06|0.008369
17:08:08|0.008373
17:08:09|0.008381
17:08:10|0.008378
17:08:10|0.008386
17:08:11|0.008391
17:08:12|0.008398
17:08:13|0.008401
17:08:14|0.0084
17:08:16|0.008409
17:08:17|0.008411
17:08:18|0.008417
17:08:19|0.008398
17:08:19|0.008392
17:08:21|0.008391
17:08:22|0.008381
17:08:22|0.008395
17:08:24|0.008397
17:08:25|0.0084
17:08:25|0.008394
17:08:27|0.008392
17:08:28|0.00839
17:08:29|0.008394
17:08:30|0.008391
17:08:31|0.008399
17:08:32|0.008397
17:08:32|0.008395
17:08:34|0.008395
17:08:34|0.008395
17:08:35|0.008395
17:08:36|0.008385
17:08:38|0.008383
17:08:39|0.008386
17:08:40|0.008384
17:08:41|0.008391
17:08:42|0.008386
17:08:42|0.008387
17:08:44|0.008389
17:08:45|0.008387
17:08:46|0.008383
17:08:47|0.008386
17:08:49|0.008387
17:08:50|0.008392
17:08:51|0.008412
17:08:51|0.008412
17:08:52|0.008406
17:08:54|0.00841
17:08:54|0.008406
17:08:55|0.008398
17:08:57|0.00841
17:08:57|0.008406
17:08:59|0.008408
17:09:00|0.00841
17:09:01|0.008418
17:09:01|0.00842
17:09:02|0.00842
17:09:04|0.00842
17:09:05|0.00842
17:09:06|0.00842
17:09:07|0.008429
17:09:08|0.008427
17:09:08|0.008434
17:09:09|0.00842
17:09:11|0.00842
17:09:12|0.008402
17:09:13|0.008402
17:09:14|0.008406
17:09:15|0.008406
17:09:16|0.008405
17:09:17|0.0084
17:09:18|0.008401
17:09:18|0.008407
17:09:20|0.008413
17:09:21|0.008407
17:09:22|0.008407
17:09:23|0.008401
17:09:24|0.008401
17:09:25|0.008405
17:09:26|0.008407
17:09:27|0.00841
17:09:28|0.00841
17:09:29|0.00841
17:09:30|0.008415
17:09:31|0.00841
17:09:32|0.008423
17:09:33|0.008425
17:09:34|0.008428
17:09:35|0.008426
17:09:36|0.00843
17:09:37|0.00842
17:09:38|0.008422
17:09:39|0.008418
17:09:40|0.008418
17:09:41|0.008416
17:09:42|0.008419
17:09:43|0.008417
17:09:44|0.008417
17:09:45|0.008426
17:09:46|0.008425
17:09:47|0.008418
17:09:48|0.008418
17:09:49|0.008429
17:09:50|0.008428
17:09:52|0.008426
17:09:52|0.008426
17:09:54|0.008426
17:09:55|0.008427
17:09:56|0.008421
17:09:57|0.008429
17:09:58|0.00842
17:09:59|0.008428
17:10:01|0.008429
17:10:02|0.008428
17:10:03|0.008432
17:10:04|0.008438
17:10:05|0.008438
17:10:06|0.008436
17:10:07|0.008438
17:10:08|0.008434
17:10:10|0.008429
17:10:10|0.008433
17:10:11|0.008436
17:10:12|0.008421
17:10:13|0.008429
17:10:14|0.008411
17:10:15|0.008416
17:10:16|0.008412
17:10:17|0.00841
17:10:18|0.008405
17:10:19|0.008404
17:10:20|0.008405
17:10:21|0.008405
17:10:22|0.008403
17:10:23|0.008407
17:10:24|0.008405
17:10:25|0.008403
17:10:26|0.008409
17:10:27|0.008405
17:10:28|0.008409
17:10:29|0.008408
17:10:30|0.008417
17:10:31|0.008414
17:10:32|0.008409
17:10:33|0.008416
17:10:34|0.008417
17:10:35|0.008405
17:10:36|0.008409
17:10:37|0.008395
17:10:38|0.008393
17:10:39|0.008391
17:10:40|0.008391
17:10:41|0.008396
17:10:42|0.008393
17:10:43|0.008398
17:10:44|0.008397
17:10:45|0.008398
17:10:46|0.008394
17:10:47|0.008393
17:10:49|0.008393
17:10:49|0.008391
17:10:50|0.008391
17:10:51|0.008391
17:10:52|0.008388
17:10:53|0.008388
17:10:55|0.00839
17:10:56|0.008392
17:10:57|0.008391
17:10:58|0.008419
17:10:59|0.008427
17:11:00|0.008428
17:11:01|0.008434
17:11:02|0.008435
17:11:03|0.00844
17:11:04|0.008434
17:11:05|0.008434
17:11:06|0.008433
17:11:07|0.008434
17:11:08|0.008434
17:11:09|0.008439
17:11:10|0.008431
17:11:11|0.008434
17:11:12|0.008432
17:11:13|0.008434
17:11:14|0.008434
17:11:15|0.008438
17:11:16|0.00844
17:11:18|0.008436
17:11:18|0.008438
17:11:19|0.008441
17:11:20|0.008442
17:11:21|0.008434
17:11:22|0.008428
17:11:23|0.00842
17:11:24|0.008417
17:11:25|0.008423
17:11:26|0.008437
17:11:27|0.00844
17:11:28|0.008441
17:11:29|0.008434
17:11:30|0.008433
17:11:31|0.008435
17:11:32|0.008448
17:11:33|0.008448
17:11:34|0.0085
17:11:35|0.008534
17:11:36|0.008554
17:11:37|0.008585
17:11:38|0.008599
17:11:39|0.008591
17:11:40|0.008559
17:11:41|0.008511
17:11:42|0.00852
17:11:43|0.008563
17:11:44|0.008573
17:11:45|0.008583
17:11:46|0.008577
17:11:47|0.008573
17:11:49|0.008573
17:11:50|0.008563
17:11:51|0.008568
17:11:52|0.008568
17:11:53|0.008566
17:11:54|0.008564
17:11:56|0.008561
17:11:56|0.008569
17:11:57|0.008571
17:11:58|0.008571
17:11:59|0.008575
17:12:01|0.008571
17:12:01|0.00858
17:12:03|0.008598
17:12:04|0.008574
17:12:05|0.008575
17:12:05|0.008574
17:12:07|0.008575
17:12:07|0.008574
17:12:09|0.008578
17:12:10|0.008571
17:12:11|0.008573
17:12:12|0.008539
17:12:13|0.008539
17:12:14|0.008552
17:12:14|0.00856
17:12:16|0.008554
17:12:16|0.008557
17:12:18|0.008561
17:12:19|0.008568
17:12:20|0.008565
17:12:21|0.008558
17:12:22|0.008569
17:12:23|0.00856
17:12:24|0.008558
17:12:25|0.008561
17:12:25|0.008563
17:12:27|0.00857
17:12:28|0.008569
17:12:29|0.00858
17:12:30|0.008582
17:12:31|0.008575
17:12:32|0.008582
17:12:32|0.008579
17:12:34|0.008584
17:12:35|0.008608
17:12:36|0.008636
17:12:37|0.00866
17:12:38|0.00864
17:12:39|0.008654
17:12:40|0.008643
17:12:41|0.008641
17:12:42|0.008653
17:12:43|0.008636
17:12:44|0.008642
17:12:45|0.008624
17:12:46|0.008635
17:12:47|0.008621
17:12:48|0.00862
17:12:49|0.008623
17:12:51|0.00863
17:12:52|0.008627
17:12:53|0.008634
17:12:54|0.00864
17:12:55|0.008628
17:12:57|0.00864
17:12:57|0.00864
17:12:58|0.008648
17:12:59|0.008648
17:13:00|0.008636
17:13:01|0.008638
17:13:02|0.008636
17:13:03|0.008611
17:13:04|0.008616
17:13:05|0.008614
17:13:06|0.008601
17:13:07|0.008597
17:13:08|0.008573
17:13:09|0.008576
17:13:10|0.008572
17:13:11|0.008579
17:13:12|0.008591
17:13:13|0.008584
17:13:14|0.008598
17:13:15|0.008594
17:13:16|0.00859
17:13:17|0.008582
17:13:18|0.008586
17:13:19|0.008597
17:13:20|0.0086
17:13:21|0.008599
17:13:22|0.008599
17:13:23|0.008604
17:13:24|0.008611
17:13:25|0.008611
17:13:26|0.008605
17:13:27|0.008605
17:13:28|0.008604
17:13:29|0.008603
17:13:30|0.008602
17:13:31|0.008604
17:13:32|0.008608
17:13:33|0.008598
17:13:34|0.008597
17:13:35|0.008593
17:13:36|0.008592
17:13:37|0.008597
17:13:39|0.00859
17:13:39|0.008586
17:13:40|0.008579
17:13:41|0.008568
17:13:42|0.008576
17:13:44|0.008578
17:13:44|0.008578
17:13:45|0.008578
17:13:47|0.008575
17:13:48|0.008585
17:13:49|0.008582
17:13:49|0.008579
17:13:51|0.008578
17:13:52|0.008582
17:13:53|0.008575
17:13:54|0.008582
17:13:55|0.008575
17:13:57|0.00858
17:13:58|0.008585
17:13:58|0.008593
17:14:00|0.0086
17:14:01|0.008594
17:14:02|0.008599
17:14:03|0.008593
17:14:04|0.008592
17:14:05|0.00859
17:14:06|0.008583
17:14:07|0.008583
17:14:08|0.008584
17:14:09|0.008587
17:14:10|0.008587
17:14:11|0.008587
17:14:12|0.00857
17:14:13|0.00857
17:14:14|0.008567
17:14:15|0.008567
17:14:16|0.008569
17:14:17|0.00856
17:14:18|0.008562
17:14:19|0.008564
17:14:20|0.008566
17:14:21|0.008561
17:14:22|0.008566
17:14:23|0.008562
17:14:24|0.008566
17:14:25|0.008573
17:14:26|0.008574
17:14:27|0.008561
17:14:28|0.00857
17:14:29|0.00857
17:14:30|0.008573
17:14:31|0.008573
17:14:32|0.008579
17:14:33|0.008579
17:14:34|0.008573
17:14:35|0.008562
17:14:36|0.008565
17:14:37|0.008557
17:14:38|0.008572
17:14:39|0.008567
17:14:40|0.008576
17:14:41|0.008581
17:14:42|0.008567
17:14:43|0.008572
17:14:45|0.008572
17:14:45|0.008572
17:14:46|0.008567
17:14:47|0.008574
17:14:48|0.008573
17:14:49|0.008567
17:14:50|0.008565
17:14:51|0.008565
17:14:53|0.008562
17:14:54|0.008559
17:14:55|0.008564
17:14:56|0.008564
17:14:58|0.008564
17:14:58|0.008559
17:14:59|0.008559
17:15:00|0.008566
17:15:01|0.008558
17:15:02|0.008569
17:15:04|0.008561
17:15:05|0.00856
17:15:05|0.00856
17:15:07|0.008571
17:15:08|0.008567
17:15:09|0.008571
17:15:10|0.008569
17:15:11|0.008572
17:15:12|0.008568
17:15:13|0.008573
17:15:14|0.008572
17:15:15|0.008568
17:15:16|0.008573
17:15:17|0.008577
17:15:18|0.008576
17:15:19|0.008577
17:15:20|0.008577
17:15:21|0.008574
17:15:22|0.008574
17:15:23|0.008574
17:15:24|0.008574
17:15:25|0.00857
17:15:26|0.008559
17:15:27|0.00856
17:15:28|0.008559
17:15:29|0.00856
17:15:30|0.008549
17:15:31|0.008549
17:15:32|0.008544
17:15:33|0.008549
17:15:34|0.008549
17:15:35|0.008553
17:15:36|0.008551
17:15:37|0.008551
17:15:38|0.008555
17:15:39|0.008549
17:15:40|0.008549
17:15:41|0.008556
17:15:42|0.008556
17:15:43|0.008555
17:15:45|0.008549
17:15:45|0.008549
17:15:46|0.008496
17:15:47|0.008507
17:15:48|0.008499
17:15:49|0.008485
17:15:50|0.008503
17:15:51|0.008518
17:15:53|0.008543
17:15:54|0.008539
17:15:55|0.008529
17:15:56|0.00852
17:15:57|0.008509
17:15:57|0.008513
17:15:59|0.00852
17:16:00|0.008539
17:16:01|0.008543
17:16:02|0.008538
17:16:03|0.008529
17:16:04|0.008533
17:16:05|0.00853
17:16:06|0.008535
17:16:07|0.008538
17:16:08|0.008532
17:16:09|0.008533
17:16:10|0.00853
17:16:11|0.008534
17:16:12|0.008542
17:16:13|0.00855
17:16:14|0.008554
17:16:15|0.008552
17:16:16|0.008564
17:16:17|0.008561
17:16:18|0.008566
17:16:19|0.008567
17:16:20|0.008567
17:16:21|0.00858
17:16:22|0.008575
17:16:23|0.008597
17:16:24|0.008597
17:16:25|0.008598
17:16:26|0.008598
17:16:27|0.008594
17:16:28|0.008591
17:16:29|0.008589
17:16:30|0.008599
17:16:31|0.0086
17:16:32|0.00862
17:16:33|0.008617
17:16:34|0.008647
17:16:35|0.008657
17:16:36|0.008652
17:16:37|0.008644
17:16:38|0.008638
17:16:39|0.008626
17:16:40|0.008635
17:16:41|0.008632
17:16:42|0.008636
17:16:43|0.008642
17:16:44|0.008649
17:16:45|0.00865
17:16:46|0.008659
17:16:47|0.008646
17:16:48|0.008656
17:16:49|0.008667
17:16:50|0.008671
17:16:51|0.008681
17:16:52|0.008681
17:16:53|0.008676
17:16:55|0.008681
17:16:55|0.008686
17:16:56|0.008676
17:16:57|0.008679
17:16:58|0.008674
17:16:59|0.008669
17:17:00|0.00867
17:17:01|0.008661
17:17:02|0.008656
17:17:03|0.008657
17:17:04|0.00866
17:17:05|0.008657
17:17:06|0.008653
17:17:07|0.008652
17:17:08|0.00866
17:17:09|0.00863
17:17:10|0.00862
17:17:11|0.008624
17:17:12|0.008629
17:17:13|0.00864
17:17:14|0.008622
17:17:15|0.008632
17:17:16|0.008624
17:17:17|0.008624
17:17:18|0.008629
17:17:19|0.008629
17:17:20|0.008624
17:17:21|0.008642
17:17:22|0.008649
17:17:23|0.008644
17:17:24|0.008623
17:17:25|0.008638
17:17:26|0.008667
17:17:27|0.008671
17:17:28|0.00866
17:17:29|0.008667
17:17:30|0.008658
17:17:31|0.008665
17:17:32|0.008661
17:17:33|0.008667
17:17:34|0.008671
17:17:35|0.008671
17:17:36|0.008665
17:17:37|0.008671
17:17:38|0.008667
17:17:39|0.008665
17:17:40|0.008666
17:17:41|0.008659
17:17:42|0.00866
17:17:43|0.008657
17:17:44|0.00866
17:17:45|0.008656
17:17:46|0.008656
17:17:47|0.008652
17:17:48|0.008654
17:17:49|0.008665
17:17:50|0.008665
17:17:51|0.008665
17:17:52|0.008659
17:17:53|0.008659
17:17:55|0.008657
17:17:55|0.008662
17:17:57|0.008653
17:17:58|0.00865
17:17:58|0.008657
17:18:00|0.008657
17:18:01|0.00866
17:18:02|0.00866
17:18:03|0.008657
17:18:04|0.008657
17:18:05|0.00865
17:18:06|0.008651
17:18:07|0.008651
17:18:08|0.008645
17:18:09|0.008645
17:18:10|0.008636
17:18:11|0.008639
17:18:12|0.008638
17:18:13|0.008637
17:18:14|0.008635
17:18:15|0.00863
17:18:17|0.008623
17:18:17|0.008633
17:18:18|0.008633
17:18:19|0.008633
17:18:20|0.008639
17:18:21|0.008629
17:18:23|0.008629
17:18:24|0.008633
17:18:24|0.00862
17:18:26|0.008629
17:18:27|0.008624
17:18:28|0.008627
17:18:29|0.008636
17:18:29|0.008636
17:18:31|0.008634
17:18:31|0.008634
17:18:32|0.008629
17:18:33|0.008629
17:18:34|0.008618
17:18:35|0.00862
17:18:36|0.00862
17:18:37|0.008618
17:18:38|0.008619
17:18:40|0.008616
17:18:41|0.008619
17:18:42|0.00862
17:18:43|0.008628
17:18:43|0.008628
17:18:45|0.008632
17:18:46|0.008633
17:18:47|0.008631
17:18:48|0.008633
17:18:49|0.008631
17:18:49|0.008633
17:18:50|0.008633
17:18:51|0.008645
17:18:52|0.008645
17:18:53|0.008646
17:18:54|0.008645
17:18:56|0.008641
17:18:57|0.008646
17:18:58|0.008646
17:18:59|0.008656
17:19:00|0.00865
17:19:01|0.008656
17:19:03|0.008655
17:19:03|0.008655
17:19:04|0.008655
17:19:05|0.008665
17:19:06|0.008663
17:19:07|0.008664
17:19:08|0.008662
17:19:09|0.008662
17:19:10|0.008659
17:19:12|0.00865
17:19:13|0.008639
17:19:13|0.008648
17:19:14|0.008658
17:19:16|0.008654
17:19:16|0.008655
17:19:18|0.008658
17:19:19|0.008657
17:19:20|0.008647
17:19:21|0.008656
17:19:22|0.008646
17:19:23|0.008646
17:19:24|0.008649
17:19:25|0.00864
17:19:25|0.008647
17:19:26|0.008649
17:19:28|0.008649
17:19:29|0.008642
17:19:30|0.00864
17:19:31|0.00864
17:19:32|0.00864
17:19:33|0.00864
17:19:34|0.00864
17:19:35|0.008643
17:19:35|0.00863
17:19:37|0.008624
17:19:38|0.008624
17:19:38|0.008628
17:19:39|0.008626
17:19:40|0.008618
17:19:42|0.008618
17:19:42|0.008625
17:19:44|0.008622
17:19:45|0.008622
17:19:45|0.008615
17:19:47|0.008619
17:19:48|0.008626
17:19:48|0.008621
17:19:50|0.008625
17:19:51|0.008624
17:19:52|0.008633
17:19:53|0.008633
17:19:54|0.008626
17:19:55|0.008626
17:19:55|0.008626
17:19:56|0.008628
17:19:58|0.008635
17:20:00|0.008628
17:20:01|0.008626
17:20:02|0.008633
17:20:03|0.008633
17:20:03|0.008626
17:20:04|0.008626
17:20:05|0.008633
17:20:07|0.008633
17:20:07|0.008633
17:20:09|0.008633
17:20:10|0.008633
17:20:11|0.008632
17:20:12|0.008639
17:20:13|0.008649
17:20:14|0.008657
17:20:14|0.008652
17:20:15|0.008654
17:20:17|0.008658
17:20:18|0.008658
17:20:19|0.00866
17:20:20|0.00866
17:20:21|0.00866
17:20:22|0.008656
17:20:23|0.008654
17:20:24|0.008644
17:20:25|0.008644
17:20:25|0.00864
17:20:26|0.00866
17:20:28|0.008651
17:20:29|0.008654
17:20:30|0.008654
17:20:30|0.008651
17:20:32|0.008649
17:20:33|0.008644
17:20:34|0.008644
17:20:35|0.008639
17:20:36|0.008639
17:20:36|0.008646
17:20:38|0.008646
17:20:38|0.008637
17:20:40|0.008637
17:20:41|0.008646
17:20:42|0.008636
17:20:42|0.008628
17:20:44|0.008606
17:20:45|0.008601
17:20:46|0.008585
17:20:47|0.008592
17:20:48|0.0086
17:20:49|0.008597
17:20:49|0.008599
17:20:50|0.008599
17:20:52|0.008593
17:20:52|0.008593
17:20:54|0.008597
17:20:54|0.008593
17:20:55|0.008593
17:20:57|0.008595
17:20:58|0.008595
17:20:59|0.008594
17:21:01|0.008594
17:21:01|0.008587
17:21:03|0.008585
17:21:04|0.00859
17:21:05|0.00859
17:21:06|0.00859
17:21:07|0.008587
17:21:07|0.008588
17:21:09|0.008588
17:21:10|0.008589
17:21:10|0.00859
17:21:11|0.008598
17:21:12|0.00859
17:21:14|0.00859
17:21:14|0.008591
17:21:16|0.008597
17:21:17|0.008597
17:21:18|0.008597
17:21:19|0.008598
17:21:20|0.008591
17:21:21|0.008593
17:21:22|0.00859
17:21:23|0.008583
17:21:24|0.008583
17:21:25|0.008578
17:21:26|0.008578
17:21:27|0.008583
17:21:28|0.008561
17:21:29|0.00856
17:21:29|0.008558
17:21:31|0.008552
17:21:32|0.008552
17:21:33|0.008552
17:21:34|0.008551
17:21:35|0.008552
17:21:36|0.008552
17:21:37|0.008564
17:21:38|0.008567
17:21:39|0.008554
17:21:40|0.008553
17:21:41|0.00856
17:21:42|0.008557
17:21:43|0.008583
17:21:44|0.008584
17:21:45|0.008586
17:21:46|0.008606
17:21:47|0.008598
17:21:48|0.008588
17:21:49|0.008586
17:21:50|0.008586
17:21:52|0.008587
17:21:52|0.008591
17:21:53|0.008594
17:21:54|0.008594
17:21:55|0.008594
17:21:56|0.008591
17:21:57|0.008586
17:21:59|0.008586
17:21:59|0.008585
17:22:01|0.008589
17:22:02|0.008579
17:22:03|0.008579
17:22:04|0.008579
17:22:05|0.008579
17:22:06|0.00857
17:22:07|0.00857
17:22:08|0.008559
17:22:08|0.008563
17:22:09|0.00856
17:22:10|0.008552
17:22:11|0.008567
17:22:12|0.00856
17:22:13|0.008575
17:22:15|0.008572
17:22:16|0.008575
17:22:17|0.008575
17:22:17|0.008569
17:22:19|0.008566
17:22:20|0.008566
17:22:20|0.008556
17:22:21|0.008557
17:22:22|0.008557
17:22:23|0.008563
17:22:25|0.008557
17:22:25|0.008556
17:22:27|0.00855
17:22:27|0.00855
17:22:28|0.008553
17:22:30|0.008551
17:22:31|0.00855
17:22:32|0.00855
17:22:33|0.008548
17:22:34|0.00855
17:22:34|0.008543
17:22:35|0.00853
17:22:36|0.008535
17:22:37|0.008532
17:22:38|0.008539
17:22:40|0.008532
17:22:41|0.008532
17:22:41|0.008532
17:22:43|0.008544
17:22:43|0.008534
17:22:45|0.00854
17:22:45|0.00853
17:22:46|0.008531
17:22:48|0.008531
17:22:48|0.008532
17:22:49|0.008536
17:22:50|0.008537
17:22:51|0.00854
17:22:52|0.008534
17:22:54|0.00854
17:22:54|0.00854
17:22:56|0.00854
17:22:57|0.008544
17:22:58|0.008547
17:22:59|0.008542
17:23:00|0.008546
17:23:01|0.008538
17:23:03|0.008559
17:23:03|0.008553
17:23:05|0.008556
17:23:05|0.008566
17:23:06|0.008565
17:23:08|0.008575
17:23:09|0.008572
17:23:10|0.008572
17:23:11|0.008574
17:23:12|0.008574
17:23:13|0.008547
17:23:14|0.008547
17:23:15|0.008553
17:23:16|0.008543
17:23:17|0.008542
17:23:18|0.008551
17:23:19|0.008558
17:23:20|0.008565
17:23:21|0.008558
17:23:22|0.008558
17:23:23|0.008562
17:23:24|0.008561
17:23:25|0.008561
17:23:26|0.008561
17:23:27|0.008558
17:23:28|0.008558
17:23:29|0.008558
17:23:30|0.008556
17:23:31|0.008556
17:23:32|0.008549
17:23:33|0.008549
17:23:34|0.008549
17:23:35|0.008549
17:23:36|0.00855
17:23:37|0.00855
17:23:38|0.00855
17:23:39|0.008551
17:23:40|0.00855
17:23:41|0.00855
17:23:42|0.008541
17:23:43|0.008541
17:23:44|0.008541
17:23:45|0.008541
17:23:46|0.008544
17:23:47|0.008542
17:23:48|0.008542
17:23:49|0.008543
17:23:50|0.008541
17:23:51|0.008541
17:23:52|0.008543
17:23:53|0.008542
17:23:54|0.008542
17:23:55|0.008542
17:23:56|0.008543
17:23:57|0.008543
17:23:58|0.008542
17:23:59|0.008543
17:24:00|0.008542
17:24:01|0.008542
17:24:02|0.008542
17:24:03|0.008542
17:24:04|0.008533
17:24:05|0.008512
17:24:06|0.008512
17:24:07|0.00851
17:24:08|0.008509
17:24:09|0.008502
17:24:10|0.008495
17:24:11|0.008496
17:24:12|0.008498
17:24:14|0.008495
17:24:15|0.00849
17:24:16|0.008481
17:24:16|0.008485
17:24:17|0.008481
17:24:19|0.008489
17:24:20|0.008486
17:24:20|0.008485
17:24:22|0.008483
17:24:22|0.008464
17:24:23|0.008478
17:24:25|0.008469
17:24:25|0.008468
17:24:26|0.008467
17:24:27|0.008458
17:24:28|0.008471
17:24:30|0.008476
17:24:31|0.008475
17:24:31|0.008478
17:24:32|0.008467
17:24:34|0.008475
17:24:34|0.008471
17:24:35|0.008475
17:24:37|0.008471
17:24:37|0.008469
17:24:38|0.008469
17:24:40|0.00846
17:24:40|0.00847
17:24:42|0.00847
17:24:42|0.008472
17:24:44|0.008468
17:24:44|0.008461
17:24:46|0.008461
17:24:47|0.008465
17:24:48|0.008456
17:24:49|0.008454
17:24:50|0.00845
17:24:51|0.008459
17:24:52|0.008451
17:24:53|0.008451
17:24:54|0.008447
17:24:55|0.00845
17:24:56|0.008457
17:24:57|0.008451
17:24:58|0.008462
17:24:59|0.008457
17:25:00|0.008457
17:25:01|0.00845
17:25:02|0.008453
17:25:04|0.008454
17:25:04|0.008457
17:25:05|0.008453
17:25:06|0.008453
17:25:07|0.008458
17:25:08|0.008453
17:25:09|0.008448
17:25:10|0.00845
17:25:12|0.00845
17:25:12|0.008451
17:25:13|0.008451
17:25:14|0.008455
17:25:15|0.008452
17:25:16|0.008452
17:25:17|0.008442
17:25:18|0.008447
17:25:19|0.008446
17:25:20|0.008425
17:25:21|0.008426
17:25:23|0.008412
17:25:23|0.00841
17:25:24|0.00841
17:25:25|0.00841
17:25:26|0.00841
17:25:28|0.00841
17:25:28|0.00841
17:25:29|0.00842
17:25:30|0.00841
17:25:31|0.00841
17:25:32|0.008405
17:25:33|0.008391
17:25:34|0.008375
17:25:35|0.008373
17:25:36|0.00838
17:25:37|0.008382
17:25:38|0.008388
17:25:39|0.008387
17:25:40|0.00839
17:25:42|0.00839
17:25:43|0.008386
17:25:44|0.008391
17:25:45|0.008388
17:25:46|0.00839
17:25:47|0.008391
17:25:48|0.008383
17:25:49|0.008381
17:25:50|0.008381
17:25:51|0.008382
17:25:51|0.008383
17:25:53|0.008386
17:25:54|0.008386
17:25:55|0.008383
17:25:55|0.008382
17:25:57|0.008406
17:25:57|0.008413
17:25:58|0.008422
17:26:00|0.008434
17:26:00|0.008457
17:26:01|0.008467
17:26:03|0.008422
17:26:04|0.008406
17:26:06|0.00842
17:26:07|0.00843
17:26:08|0.008431
17:26:09|0.008444
17:26:10|0.008445
17:26:11|0.008451
17:26:12|0.008446
17:26:13|0.00845
17:26:14|0.008436
17:26:15|0.008435
17:26:16|0.008442
17:26:17|0.008446
17:26:18|0.00842
17:26:19|0.008419
17:26:21|0.00841
17:26:21|0.008414
17:26:23|0.008415
17:26:24|0.008415
17:26:25|0.008419
17:26:25|0.008429
17:26:27|0.008433
17:26:28|0.008415
17:26:28|0.008422
17:26:29|0.008429
17:26:31|0.008429
17:26:31|0.008433
17:26:33|0.008429
17:26:34|0.008416
17:26:35|0.008435
17:26:36|0.008435
17:26:36|0.008417
17:26:38|0.008419
17:26:39|0.008419
17:26:40|0.008419
17:26:41|0.008422
17:26:42|0.008421
17:26:43|0.008429
17:26:44|0.008433
17:26:45|0.008433
17:26:46|0.008445
17:26:47|0.008439
17:26:48|0.008442
17:26:49|0.008438
17:26:50|0.008438
17:26:51|0.008442
17:26:52|0.008442
17:26:53|0.008442
17:26:54|0.008442
17:26:55|0.008434
17:26:56|0.00844
17:26:57|0.008436
17:26:58|0.008427
17:26:59|0.008422
17:27:00|0.008427
17:27:01|0.008417
17:27:02|0.008427
17:27:03|0.008422
17:27:05|0.008411
17:27:05|0.008411
17:27:06|0.008415
17:27:07|0.008433
17:27:09|0.008433
17:27:09|0.008433
17:27:11|0.008434
17:27:11|0.008437
17:27:13|0.008437
17:27:14|0.008437
17:27:15|0.008437
17:27:16|0.008444
17:27:17|0.008451
17:27:18|0.00845
17:27:18|0.008455
17:27:20|0.008471
17:27:21|0.008475
17:27:22|0.008498
17:27:23|0.008507
17:27:23|0.008502
17:27:25|0.008502
17:27:26|0.0085
17:27:27|0.00851
17:27:28|0.008509
17:27:29|0.008503
17:27:30|0.008514
17:27:31|0.008513
17:27:32|0.0085
17:27:33|0.00851
17:27:34|0.00851
17:27:35|0.008509
17:27:36|0.008503
17:27:37|0.008503
17:27:38|0.008519
17:27:39|0.008505
17:27:40|0.008498
17:27:41|0.008471
17:27:42|0.00846
17:27:43|0.008441
17:27:44|0.008448
17:27:45|0.008445
17:27:46|0.008445
17:27:47|0.008435
17:27:48|0.008457
17:27:49|0.008469
17:27:50|0.008462
17:27:51|0.008462
17:27:52|0.008461
17:27:53|0.008462
17:27:54|0.00847
17:27:55|0.00847
17:27:56|0.00847
17:27:57|0.008475
17:27:58|0.008475
17:27:59|0.008477
17:28:00|0.008488
17:28:01|0.008488
17:28:02|0.00849
17:28:03|0.008495
17:28:04|0.008482
17:28:05|0.008482
17:28:06|0.008482
17:28:07|0.008484
17:28:08|0.008492
17:28:09|0.008497
17:28:10|0.008497
17:28:11|0.008497
17:28:12|0.008486
17:28:13|0.008486
17:28:14|0.008483
17:28:15|0.008486
17:28:16|0.008486
17:28:17|0.008486
17:28:18|0.008489
17:28:19|0.008496
17:28:20|0.008497
17:28:21|0.008495
17:28:22|0.008496
17:28:23|0.008493
17:28:24|0.008493
17:28:25|0.0085
17:28:26|0.008488
17:28:27|0.008489
17:28:28|0.008487
17:28:29|0.008487
17:28:30|0.008487
17:28:31|0.008499
17:28:32|0.008501
17:28:33|0.008497
17:28:34|0.008497
17:28:35|0.008497
17:28:36|0.0085
17:28:37|0.008497
17:28:38|0.008498
17:28:39|0.008499
17:28:40|0.008494
17:28:41|0.00848
17:28:42|0.008466
17:28:43|0.008466
17:28:44|0.008448
17:28:45|0.008475
17:28:47|0.008475
17:28:47|0.008473
17:28:48|0.00847
17:28:49|0.008468
17:28:50|0.008471
17:28:51|0.008475
17:28:52|0.00848
17:28:53|0.00848
17:28:54|0.008475
17:28:55|0.008475
17:28:56|0.008474
17:28:58|0.008482
17:28:58|0.008473
17:28:59|0.008473
17:29:00|0.008531
17:29:01|0.008531
17:29:02|0.008519
17:29:03|0.008518
17:29:04|0.008518
17:29:06|0.008518
17:29:06|0.008523
17:29:07|0.008524
17:29:09|0.008559
17:29:10|0.008557
17:29:11|0.008561
17:29:12|0.008558
17:29:13|0.008572
17:29:14|0.008569
17:29:15|0.008569
17:29:16|0.008574
17:29:17|0.008577
17:29:18|0.00858
17:29:19|0.008585
17:29:20|0.008598
17:29:21|0.008584
17:29:22|0.008584
17:29:23|0.008585
17:29:24|0.008577
17:29:25|0.008584
17:29:26|0.008582
17:29:27|0.00858
17:29:28|0.00857
17:29:29|0.008587
17:29:30|0.008584
17:29:31|0.008579
17:29:32|0.00857
17:29:33|0.00857
17:29:34|0.008571
17:29:35|0.008575
17:29:36|0.008577
17:29:37|0.008577
17:29:38|0.008576
17:29:39|0.008576
17:29:40|0.008576
17:29:41|0.008562
17:29:42|0.008562
17:29:43|0.008566
17:29:44|0.008576
17:29:45|0.008576
17:29:46|0.008576
17:29:47|0.008576
17:29:48|0.008576
17:29:49|0.008571
17:29:50|0.008567
17:29:51|0.008569
17:29:52|0.008569
17:29:53|0.008586
17:29:54|0.008598
17:29:55|0.008598
17:29:56|0.0086
17:29:57|0.008591
17:29:58|0.0086
17:29:59|0.008606
17:30:00|0.008606
17:30:01|0.008615
17:30:02|0.00861
17:30:03|0.00861
17:30:04|0.008603
17:30:05|0.00861
17:30:07|0.008615
17:30:08|0.008615
17:30:09|0.008637
17:30:10|0.008637
17:30:11|0.00863
17:30:12|0.008637
17:30:13|0.00863
17:30:14|0.008626
17:30:15|0.008636
17:30:16|0.008625
17:30:17|0.00862
17:30:19|0.008616
17:30:19|0.008618
17:30:20|0.008618
17:30:21|0.008605
17:30:22|0.008602
17:30:23|0.008607
17:30:24|0.008609
17:30:25|0.008603
17:30:26|0.008604
17:30:27|0.008604
17:30:28|0.008612
17:30:29|0.008605
17:30:30|0.008605
17:30:31|0.008607
17:30:32|0.008606
17:30:33|0.008608
17:30:34|0.008605
17:30:36|0.008606
17:30:36|0.008606
17:30:37|0.008599
17:30:38|0.008603
17:30:39|0.008566
17:30:40|0.008553
17:30:41|0.008553
17:30:42|0.008563
17:30:43|0.008562
17:30:44|0.008589
17:30:45|0.008561
17:30:47|0.008569
17:30:48|0.008568
17:30:48|0.008569
17:30:49|0.008565
17:30:50|0.008567
17:30:52|0.008567
17:30:52|0.008567
17:30:54|0.008563
17:30:54|0.008574
17:30:56|0.008571
17:30:56|0.008571
17:30:57|0.008571
17:30:58|0.00857
17:30:59|0.00857
17:31:00|0.008573
17:31:01|0.008573
17:31:03|0.008573
17:31:04|0.008573
17:31:04|0.008565
17:31:05|0.008565
17:31:07|0.00857
17:31:08|0.008573
17:31:08|0.008573
17:31:10|0.00857
17:31:11|0.008571
17:31:12|0.00857
17:31:13|0.00857
17:31:14|0.00857
17:31:15|0.00857
17:31:16|0.00857
17:31:17|0.00857
17:31:18|0.008576
17:31:19|0.008565
17:31:20|0.008565
17:31:21|0.008565
17:31:22|0.008565
17:31:23|0.008564
17:31:25|0.008572
17:31:25|0.008562
17:31:26|0.008564
17:31:27|0.008563
17:31:28|0.008546
17:31:29|0.00854
17:31:30|0.00854
17:31:31|0.00854
17:31:32|0.008535
17:31:33|0.008546
17:31:34|0.008546
17:31:35|0.008546
17:31:36|0.008546
17:31:37|0.008546
17:31:38|0.008546
17:31:39|0.00854
17:31:40|0.008546
17:31:41|0.008552
17:31:42|0.008589
17:31:43|0.008581
17:31:44|0.008595
17:31:45|0.008595
17:31:46|0.008595
17:31:47|0.008591
17:31:48|0.008589
17:31:49|0.00858
17:31:50|0.008578
17:31:51|0.008575
17:31:52|0.008586
17:31:53|0.008586
17:31:54|0.0086
17:31:55|0.008589
17:31:56|0.008592
17:31:57|0.008594
17:31:58|0.008599
17:31:59|0.0086
17:32:00|0.008596
17:32:01|0.008603
17:32:02|0.008605
17:32:03|0.008603
17:32:04|0.00861
17:32:05|0.00861
17:32:06|0.008609
17:32:07|0.008608
17:32:09|0.00861
17:32:09|0.00861
17:32:11|0.008613
17:32:12|0.008613
17:32:12|0.00861
17:32:14|0.008613
17:32:15|0.008606
17:32:16|0.008614
17:32:17|0.008613
17:32:18|0.008617
17:32:19|0.008615
17:32:20|0.008617
17:32:21|0.008608
17:32:22|0.008607
17:32:23|0.008613
17:32:23|0.008612
17:32:24|0.00861
17:32:26|0.008611
17:32:27|0.008611
17:32:28|0.008604
17:32:29|0.008604
17:32:30|0.0086
17:32:31|0.008589
17:32:32|0.008563
17:32:33|0.008545
17:32:34|0.008539
17:32:35|0.008548
17:32:35|0.008549
17:32:37|0.008558
17:32:38|0.008558
17:32:39|0.008564
17:32:40|0.008562
17:32:41|0.008554
17:32:42|0.008561
17:32:43|0.008561
17:32:44|0.008562
17:32:45|0.008562
17:32:46|0.008562
17:32:47|0.008562
17:32:48|0.008573
17:32:49|0.008565
17:32:50|0.008571
17:32:51|0.008571
17:32:52|0.008565
17:32:53|0.008564
17:32:54|0.008564
17:32:55|0.008557
17:32:56|0.008557
17:32:57|0.008554
17:32:58|0.00856
17:32:59|0.008555
17:33:00|0.008559
17:33:01|0.008564
17:33:02|0.00856
17:33:03|0.008555
17:33:04|0.008555
17:33:05|0.008555
17:33:06|0.008555
17:33:07|0.00855
17:33:08|0.008565
17:33:09|0.008556
17:33:11|0.008563
17:33:11|0.00855
17:33:12|0.008557
17:33:13|0.008557
17:33:14|0.008551
17:33:15|0.008551
17:33:17|0.008553
17:33:18|0.008553
17:33:19|0.008557
17:33:20|0.008559
17:33:21|0.008559
17:33:22|0.008556
17:33:22|0.008556
17:33:23|0.008556
17:33:25|0.008551
17:33:26|0.008551
17:33:27|0.008551
17:33:28|0.008551
17:33:29|0.008557
17:33:29|0.008551
17:33:31|0.008551
17:33:32|0.008564
17:33:33|0.008551
17:33:33|0.008551
17:33:35|0.008573
17:33:36|0.008572
17:33:37|0.008567
17:33:38|0.008569
17:33:39|0.008569
17:33:40|0.008563
17:33:40|0.008563
17:33:42|0.008567
17:33:43|0.008567
17:33:44|0.008567
17:33:45|0.008566
17:33:46|0.008565
17:33:47|0.008572
17:33:48|0.008572
17:33:48|0.008567
17:33:49|0.008563
17:33:50|0.008562
17:33:51|0.008543
17:33:53|0.008543
17:33:54|0.008543
17:33:55|0.008548
17:33:55|0.008548
17:33:57|0.008547
17:33:58|0.008547
17:33:59|0.008547
17:33:59|0.008546
17:34:00|0.008546
17:34:01|0.008548
17:34:02|0.008558
17:34:04|0.008559
17:34:05|0.008564
17:34:06|0.008561
17:34:07|0.008562
17:34:08|0.008562
17:34:08|0.008546
17:34:10|0.008546
17:34:11|0.00855
17:34:13|0.008546
17:34:13|0.008546
17:34:15|0.008544
17:34:16|0.008545
17:34:17|0.008546
17:34:17|0.008539
17:34:19|0.008539
17:34:20|0.00852
17:34:21|0.008523
17:34:22|0.008522
17:34:23|0.008519
17:34:24|0.0085
17:34:24|0.008514
17:34:26|0.008518
17:34:27|0.00852
17:34:28|0.008527
17:34:29|0.008519
17:34:30|0.00852
17:34:31|0.008526
17:34:32|0.008525
17:34:33|0.008525
17:34:34|0.008526
17:34:35|0.008525
17:34:36|0.008521
17:34:37|0.008522
17:34:37|0.008522
17:34:38|0.008521
17:34:40|0.008521
17:34:40|0.008511
17:34:42|0.008517
17:34:43|0.008513
17:34:44|0.008513
17:34:45|0.008513
17:34:46|0.008513
17:34:47|0.008512
17:34:48|0.008509
17:34:48|0.008511
17:34:50|0.00851
17:34:50|0.00851
17:34:52|0.008501
17:34:53|0.0085
17:34:54|0.008505
17:34:55|0.008507
17:34:56|0.008509
17:34:57|0.008509
17:34:58|0.008508
17:34:59|0.008509
17:34:59|0.008509
17:35:01|0.00852
17:35:01|0.008522
17:35:03|0.008519
17:35:04|0.00853
17:35:05|0.008531
17:35:06|0.008529
17:35:07|0.008535
17:35:08|0.008546
17:35:09|0.008545
17:35:10|0.008555
17:35:11|0.008553
17:35:12|0.008554
17:35:13|0.008556
17:35:14|0.008556
17:35:15|0.008558
17:35:16|0.00856
17:35:17|0.008558
17:35:18|0.008558
17:35:19|0.008558
17:35:20|0.008556
17:35:21|0.008556
17:35:22|0.008556
17:35:24|0.008558
17:35:24|0.008553
17:35:25|0.008553
17:35:26|0.008542
17:35:27|0.008547
17:35:28|0.008547
17:35:29|0.008546
17:35:30|0.008538
17:35:31|0.008546
17:35:32|0.008546
17:35:33|0.008547
17:35:34|0.008549
17:35:35|0.008542
17:35:36|0.008553
17:35:37|0.008557
17:35:38|0.008552
17:35:39|0.008535
17:35:40|0.008546
17:35:41|0.008544
17:35:42|0.008544
17:35:43|0.008544
17:35:44|0.008535
17:35:45|0.008547
17:35:46|0.008549
17:35:47|0.008554
17:35:48|0.008549
17:35:49|0.008555
17:35:50|0.008553
17:35:51|0.008548
17:35:52|0.008543
17:35:53|0.008543
17:35:54|0.008543
17:35:55|0.008543
17:35:56|0.008527
17:35:57|0.008522
17:35:58|0.008522
17:35:59|0.008535
17:36:00|0.008535
17:36:01|0.008535
17:36:02|0.008536
17:36:03|0.008539
17:36:04|0.008539
17:36:05|0.008536
17:36:06|0.008539
17:36:07|0.008525
17:36:08|0.008537
17:36:09|0.008531
17:36:10|0.008536
17:36:12|0.008536
17:36:12|0.008536
17:36:14|0.008544
17:36:15|0.008536
17:36:16|0.008536
17:36:17|0.008535
17:36:18|0.008535
17:36:19|0.008536
17:36:21|0.008538
17:36:21|0.008538
17:36:22|0.00854
17:36:23|0.008547
17:36:24|0.008549
17:36:25|0.008549
17:36:27|0.008549
17:36:28|0.008547
17:36:29|0.008547
17:36:30|0.008542
17:36:31|0.008546
17:36:32|0.008553
17:36:33|0.008561
17:36:33|0.008569
17:36:34|0.008589
17:36:36|0.008587
17:36:36|0.008587
17:36:38|0.008573
17:36:39|0.008586
17:36:40|0.008586
17:36:41|0.008589
17:36:42|0.008567
17:36:43|0.008575
17:36:43|0.008575
17:36:45|0.008579
17:36:46|0.008562
17:36:47|0.008562
17:36:47|0.008551
17:36:48|0.008552
17:36:50|0.008552
17:36:51|0.008558
17:36:51|0.008558
17:36:53|0.008558
17:36:53|0.008555
17:36:55|0.008555
17:36:56|0.008552
17:36:57|0.008552
17:36:57|0.008563
17:36:58|0.008565
17:36:59|0.008565
17:37:01|0.008578
17:37:02|0.008578
17:37:02|0.008586
17:37:04|0.008586
17:37:05|0.008584
17:37:06|0.008583
17:37:07|0.008577
17:37:08|0.008599
17:37:08|0.008591
17:37:09|0.008586
17:37:10|0.008595
17:37:12|0.008599
17:37:12|0.008594
17:37:14|0.008599
17:37:15|0.008599
17:37:15|0.008599
17:37:17|0.008586
17:37:19|0.008575
17:37:19|0.008592
17:37:20|0.008592
17:37:21|0.008585
17:37:23|0.008591
17:37:24|0.008592
17:37:24|0.008575
17:37:26|0.008576
17:37:26|0.008581
17:37:27|0.008581
17:37:29|0.008582
17:37:30|0.008596
17:37:31|0.008596
17:37:31|0.008586
17:37:32|0.008586
17:37:34|0.008582
17:37:35|0.008582
17:37:36|0.008582
17:37:36|0.008575
17:37:37|0.008575
17:37:38|0.008584
17:37:39|0.008576
17:37:41|0.008576
17:37:41|0.008586
17:37:43|0.008586
17:37:44|0.008586
17:37:44|0.008594
17:37:46|0.008596
17:37:47|0.008585
17:37:47|0.008582
17:37:48|0.008581
17:37:50|0.008585
17:37:50|0.008577
17:37:51|0.008593
17:37:52|0.008589
17:37:54|0.008589
17:37:55|0.008594
17:37:56|0.00859
17:37:56|0.008588
17:37:57|0.008585
17:37:59|0.008585
17:37:59|0.008585
17:38:01|0.008585
17:38:02|0.008585
17:38:02|0.008585
17:38:03|0.008585
17:38:04|0.008586
17:38:05|0.008585
17:38:06|0.008579
17:38:07|0.008578
17:38:08|0.008568
17:38:09|0.008568
17:38:11|0.008568
17:38:11|0.008568
17:38:12|0.008576
17:38:13|0.00857
17:38:15|0.008576
17:38:16|0.008577
17:38:18|0.008581
17:38:18|0.008581
17:38:19|0.008581
17:38:20|0.008576
17:38:22|0.008576
17:38:22|0.008575
17:38:24|0.008575
17:38:25|0.008575
17:38:26|0.008571
17:38:27|0.008565
17:38:28|0.008565
17:38:29|0.00856
17:38:30|0.008555
17:38:30|0.008552
17:38:32|0.00855
17:38:33|0.008538
17:38:34|0.008538
17:38:35|0.008537
17:38:36|0.008537
17:38:37|0.00853
17:38:38|0.00853
17:38:39|0.008512
17:38:40|0.008517
17:38:41|0.008513
17:38:42|0.008495
17:38:42|0.008488
17:38:43|0.008489
17:38:45|0.008479
17:38:46|0.008494
17:38:47|0.008496
17:38:48|0.00853
17:38:49|0.008515
17:38:49|0.008512
17:38:51|0.008505
17:38:52|0.008516
17:38:53|0.00851
17:38:54|0.00851
17:38:55|0.008499
17:38:56|0.008493
17:38:57|0.008493
17:38:58|0.008493
17:38:59|0.008494
17:39:00|0.008504
17:39:00|0.008506
17:39:01|0.008499
17:39:03|0.008485
17:39:04|0.008484
17:39:05|0.008481
17:39:06|0.008472
17:39:07|0.008466
17:39:08|0.008457
17:39:09|0.008468
17:39:10|0.008443
17:39:11|0.008462
17:39:12|0.008447
17:39:13|0.008453
17:39:14|0.008443
17:39:15|0.008446
17:39:17|0.008449
17:39:18|0.008451
17:39:19|0.008453
17:39:20|0.008458
17:39:21|0.008463
17:39:22|0.008465
17:39:23|0.008472
17:39:24|0.008472
17:39:25|0.008472
17:39:26|0.008486
17:39:27|0.008488
17:39:28|0.008488
17:39:29|0.008487
17:39:30|0.008495
17:39:31|0.008487
17:39:32|0.008497
17:39:33|0.008497
17:39:35|0.008496
17:39:36|0.008492
17:39:37|0.008492
17:39:37|0.008484
17:39:39|0.008491
17:39:40|0.008497
17:39:41|0.008499
17:39:41|0.008498
17:39:43|0.008499
17:39:44|0.008499
17:39:45|0.008489
17:39:46|0.008489
17:39:46|0.00848
17:39:48|0.008484
17:39:49|0.008484
17:39:50|0.008484
17:39:51|0.008483
17:39:52|0.0085
17:39:53|0.008492
17:39:54|0.0085
17:39:55|0.008506
17:39:56|0.008507
17:39:57|0.008515
17:39:58|0.008516
17:39:59|0.008514
17:40:00|0.008515
17:40:01|0.00851
17:40:02|0.00851
17:40:03|0.008506
17:40:04|0.008502
17:40:05|0.008489
17:40:06|0.00849
17:40:07|0.008479
17:40:08|0.008485
17:40:10|0.008476
17:40:10|0.008478
17:40:11|0.008478
17:40:12|0.008477
17:40:13|0.008472
17:40:14|0.008475
17:40:15|0.008467
17:40:17|0.00847
17:40:17|0.00847
17:40:19|0.008467
17:40:19|0.008472
17:40:20|0.008472
17:40:22|0.008466
17:40:22|0.008475
17:40:24|0.008479
17:40:24|0.008478
17:40:25|0.008479
17:40:27|0.008478
17:40:27|0.008479
17:40:28|0.008475
17:40:29|0.008476
17:40:30|0.008484
17:40:31|0.008488
17:40:32|0.008488
17:40:34|0.008488
17:40:34|0.008488
17:40:36|0.008498
17:40:37|0.008499
17:40:37|0.008502
17:40:39|0.008499
17:40:40|0.008496
17:40:40|0.008492
17:40:42|0.008496
17:40:42|0.008495
17:40:44|0.008497
17:40:44|0.008497
17:40:45|0.008497
17:40:47|0.008495
17:40:47|0.008495
17:40:48|0.008504
17:40:50|0.008502
17:40:51|0.008506
17:40:51|0.008495
17:40:52|0.008495
17:40:53|0.008492
17:40:54|0.008495
17:40:55|0.00849
17:40:56|0.008491
17:40:58|0.008493
17:40:59|0.008496
17:40:59|0.008499
17:41:00|0.008493
17:41:01|0.008499
17:41:02|0.0085
17:41:03|0.008489
17:41:04|0.008489
17:41:05|0.008482
17:41:06|0.008482
17:41:07|0.008484
17:41:09|0.008478
17:41:10|0.008464
17:41:10|0.008462
17:41:11|0.008453
17:41:13|0.008452
17:41:13|0.008447
17:41:14|0.008435
17:41:15|0.008431
17:41:16|0.008431
17:41:18|0.008434
17:41:19|0.00843
17:41:20|0.008448
17:41:21|0.008454
17:41:23|0.008456
17:41:24|0.008433
17:41:25|0.00843
17:41:25|0.00842
17:41:27|0.008415
17:41:27|0.008421
17:41:29|0.00842
17:41:30|0.00842
17:41:31|0.008418
17:41:31|0.008417
17:41:33|0.008428
17:41:34|0.008424
17:41:35|0.008419
17:41:36|0.008419
17:41:37|0.008422
17:41:38|0.008427
17:41:39|0.008422
17:41:40|0.00843
17:41:41|0.008434
17:41:42|0.008433
17:41:43|0.008435
17:41:44|0.008442
17:41:45|0.008441
17:41:46|0.008441
17:41:48|0.008448
17:41:48|0.008442
17:41:49|0.008441
17:41:50|0.008441
17:41:51|0.008442
17:41:52|0.008433
17:41:53|0.008436
17:41:54|0.008436
17:41:56|0.008437
17:41:57|0.008437
17:41:57|0.008433
17:41:59|0.008437
17:41:59|0.008428
17:42:01|0.008433
17:42:01|0.008437
17:42:03|0.008445
17:42:03|0.008437
17:42:05|0.008437
17:42:06|0.008445
17:42:06|0.008439
17:42:07|0.008437
17:42:09|0.008437
17:42:09|0.008437
17:42:10|0.008441
17:42:11|0.008443
17:42:12|0.008437
17:42:13|0.008435
17:42:15|0.008433
17:42:16|0.008434
17:42:17|0.008427
17:42:17|0.008421
17:42:19|0.00841
17:42:20|0.008415
17:42:20|0.008411
17:42:22|0.008409
17:42:23|0.00841
17:42:25|0.00841
17:42:26|0.008408
17:42:26|0.008423
17:42:28|0.008422
17:42:29|0.008422
17:42:30|0.008411
17:42:30|0.00842
17:42:32|0.008418
17:42:33|0.008423
17:42:33|0.008414
17:42:35|0.008421
17:42:36|0.008412
17:42:36|0.00841
17:42:38|0.008415
17:42:39|0.008413
17:42:40|0.008401
17:42:40|0.008409
17:42:42|0.008409
17:42:43|0.008409
17:42:43|0.008409
17:42:45|0.008407
17:42:46|0.008407
17:42:47|0.008412
17:42:47|0.008414
17:42:48|0.008418
17:42:49|0.008418
17:42:50|0.008418
17:42:51|0.008412
17:42:53|0.008412
17:42:54|0.008419
17:42:55|0.008412
17:42:56|0.008411
17:42:57|0.008411
17:42:58|0.008418
17:42:59|0.008418
17:43:00|0.008417
17:43:01|0.008417
17:43:02|0.008416
17:43:03|0.008413
17:43:04|0.008416
17:43:05|0.008418
17:43:06|0.008417
17:43:07|0.008417
17:43:08|0.008423
17:43:09|0.008433
17:43:10|0.008442
17:43:11|0.00844
17:43:12|0.008449
17:43:13|0.00845
17:43:14|0.008436
17:43:15|0.008448
17:43:16|0.008449
17:43:17|0.008445
17:43:18|0.00845
17:43:19|0.008462
17:43:20|0.008469
17:43:21|0.008469
17:43:23|0.00849
17:43:23|0.008483
17:43:24|0.008481
17:43:26|0.008467
17:43:27|0.008457
17:43:28|0.008465
17:43:30|0.008466
17:43:31|0.00847
17:43:32|0.008475
17:43:33|0.008472
17:43:33|0.008472
17:43:35|0.008468
17:43:36|0.008465
17:43:37|0.008466
17:43:38|0.008465
17:43:39|0.008459
17:43:40|0.008459
17:43:41|0.008466
17:43:42|0.008466
17:43:43|0.008466
17:43:43|0.008466
17:43:45|0.008459
17:43:45|0.008466
17:43:47|0.008461
17:43:48|0.00846
17:43:48|0.008455
17:43:50|0.008455
17:43:51|0.008467
17:43:52|0.008457
17:43:53|0.008457
17:43:54|0.008474
17:43:55|0.008474
17:43:55|0.008464
17:43:56|0.008474
17:43:58|0.008474
17:43:59|0.008474
17:44:00|0.008474
17:44:01|0.008469
17:44:02|0.008473
17:44:03|0.008468
17:44:04|0.008469
17:44:05|0.008467
17:44:06|0.008453
17:44:07|0.008454
17:44:08|0.008454
17:44:09|0.00846
17:44:10|0.008453
17:44:11|0.00844
17:44:12|0.008451
17:44:13|0.008451
17:44:14|0.008451
17:44:15|0.008446
17:44:16|0.008446
17:44:17|0.00845
17:44:18|0.00845
17:44:19|0.008451
17:44:20|0.008451
17:44:22|0.008453
17:44:22|0.008454
17:44:23|0.008454
17:44:25|0.008454
17:44:25|0.008454
17:44:27|0.008454
17:44:27|0.008454
17:44:29|0.00846
17:44:30|0.00846
17:44:31|0.008454
17:44:32|0.008466
17:44:33|0.008459
17:44:33|0.008459
17:44:35|0.008466
17:44:36|0.008469
17:44:37|0.008473
17:44:37|0.008461
17:44:38|0.008469
17:44:40|0.008461
17:44:41|0.008461
17:44:41|0.008461
17:44:43|0.008468
17:44:44|0.008467
17:44:44|0.008472
17:44:46|0.008467
17:44:47|0.008472
17:44:48|0.008472
17:44:49|0.008468
17:44:50|0.00847
17:44:51|0.00846
17:44:51|0.008464
17:44:52|0.008466
17:44:54|0.008467
17:44:55|0.008466
17:44:55|0.008467
17:44:57|0.008467
17:44:58|0.00846
17:44:58|0.008456
17:44:59|0.008456
17:45:01|0.008456
17:45:01|0.008468
17:45:02|0.008463
17:45:03|0.008456
17:45:05|0.008463
17:45:06|0.008463
17:45:06|0.008463
17:45:08|0.008472
17:45:09|0.008472
17:45:09|0.008472
17:45:11|0.008474
17:45:11|0.008486
17:45:12|0.008483
17:45:14|0.0085
17:45:15|0.0085
17:45:16|0.0085
17:45:16|0.008495
17:45:17|0.0085
17:45:18|0.008504
17:45:20|0.008483
17:45:20|0.008495
17:45:22|0.008495
17:45:24|0.0085
17:45:24|0.008498
17:45:25|0.008498
17:45:26|0.008499
17:45:27|0.008499
17:45:28|0.008496
17:45:29|0.008496
17:45:30|0.008481
17:45:31|0.00848
17:45:32|0.008476
17:45:33|0.008476
17:45:35|0.008474
17:45:35|0.008464
17:45:37|0.008464
17:45:38|0.00847
17:45:39|0.008455
17:45:40|0.00845
17:45:40|0.008449
17:45:42|0.008439
17:45:43|0.008439
17:45:43|0.008431
17:45:45|0.008431
17:45:45|0.008436
17:45:46|0.008436
17:45:48|0.008436
17:45:48|0.008425
17:45:49|0.008423
17:45:50|0.00841
17:45:52|0.008412
17:45:53|0.008412
17:45:54|0.008412
17:45:55|0.008403
17:45:56|0.0084
17:45:57|0.008406
17:45:58|0.0084
17:45:59|0.0084
17:46:00|0.0084
17:46:00|0.0084
17:46:02|0.008402
17:46:03|0.008401
17:46:04|0.008399
17:46:05|0.008395
17:46:06|0.008392
17:46:07|0.008391
17:46:08|0.008388
17:46:09|0.008388
17:46:10|0.008389
17:46:10|0.008395
17:46:11|0.008393
17:46:13|0.008391
17:46:14|0.008398
17:46:15|0.008398
17:46:16|0.008408
17:46:17|0.008406
17:46:18|0.008406
17:46:19|0.0084
17:46:20|0.008399
17:46:20|0.008408
17:46:22|0.008408
17:46:23|0.008404
17:46:24|0.008404
17:46:25|0.008404
17:46:26|0.008403
17:46:27|0.008399
17:46:28|0.008405
17:46:29|0.008401
17:46:30|0.008401
17:46:31|0.008408
17:46:33|0.008407
17:46:33|0.008407
17:46:35|0.008406
17:46:35|0.008406
17:46:37|0.008411
17:46:38|0.008413
17:46:38|0.008426
17:46:39|0.008415
17:46:41|0.008434
17:46:42|0.008444
17:46:42|0.008459
17:46:44|0.008459
17:46:45|0.008459
17:46:46|0.008458
17:46:47|0.008455
17:46:47|0.00844
17:46:49|0.008449
17:46:50|0.008434
17:46:51|0.008436
17:46:51|0.008448
17:46:53|0.008442
17:46:54|0.008442
17:46:55|0.008442
17:46:56|0.008434
17:46:57|0.008434
17:46:58|0.008415
17:46:59|0.008423
17:47:00|0.008424
17:47:01|0.008424
17:47:02|0.00842
17:47:03|0.008419
17:47:03|0.008402
17:47:05|0.008403
17:47:06|0.008397
17:47:07|0.008397
17:47:08|0.008403
17:47:09|0.008379
17:47:10|0.008381
17:47:11|0.008371
17:47:12|0.008369
17:47:12|0.008373
17:47:14|0.008376
17:47:15|0.008375
17:47:16|0.008376
17:47:17|0.008375
17:47:18|0.008387
17:47:19|0.008388
17:47:20|0.008384
17:47:21|0.008378
17:47:22|0.008378
17:47:23|0.008378
17:47:25|0.008384
17:47:26|0.00837
17:47:27|0.008366
17:47:27|0.008367
17:47:29|0.008367
17:47:30|0.008366
17:47:31|0.008366
17:47:32|0.008356
17:47:33|0.008357
17:47:34|0.008359
17:47:35|0.008347
17:47:36|0.008351
17:47:37|0.008343
17:47:38|0.008355
17:47:39|0.008353
17:47:40|0.008353
17:47:41|0.008359
17:47:42|0.008363
17:47:43|0.00836
17:47:44|0.008361
17:47:45|0.008354
17:47:46|0.008353
17:47:47|0.008353
17:47:48|0.008353
17:47:49|0.008349
17:47:50|0.008354
17:47:51|0.008351
17:47:52|0.008351
17:47:54|0.008351
17:47:54|0.008333
17:47:55|0.008333
17:47:56|0.008348
17:47:57|0.008342
17:47:58|0.008335
17:47:59|0.008338
17:48:01|0.008347
17:48:01|0.008343
17:48:02|0.008342
17:48:03|0.00835
17:48:04|0.008348
17:48:05|0.008344
17:48:06|0.008338
17:48:07|0.008338
17:48:08|0.008338
17:48:09|0.008337
17:48:10|0.008336
17:48:11|0.008335
17:48:12|0.008338
17:48:13|0.008338
17:48:14|0.008332
17:48:15|0.008328
17:48:16|0.00833
17:48:17|0.008333
17:48:18|0.008326
17:48:19|0.008323
17:48:20|0.008317
17:48:21|0.008312
17:48:23|0.008324
17:48:23|0.00832
17:48:24|0.008328
17:48:26|0.008328
17:48:26|0.008312
17:48:28|0.008319
17:48:29|0.008322
17:48:30|0.008322
17:48:31|0.008327
17:48:32|0.008339
17:48:33|0.008339
17:48:34|0.008331
17:48:35|0.008344
17:48:36|0.008341
17:48:37|0.00837
17:48:38|0.008348
17:48:39|0.008346
17:48:40|0.008346
17:48:41|0.008341
17:48:42|0.008352
17:48:43|0.008352
17:48:45|0.008356
17:48:45|0.008356
17:48:46|0.00836
17:48:47|0.00836
17:48:48|0.008369
17:48:49|0.008367
17:48:50|0.008358
17:48:51|0.008362
17:48:52|0.008367
17:48:53|0.008376
17:48:54|0.008375
17:48:56|0.008373
17:48:56|0.008371
17:48:58|0.008366
17:48:58|0.008354
17:49:00|0.008354
17:49:01|0.008355
17:49:02|0.008359
17:49:03|0.008359
17:49:03|0.008356
17:49:04|0.008361
17:49:05|0.008356
17:49:06|0.00835
17:49:07|0.00835
17:49:09|0.008346
17:49:09|0.008346
17:49:10|0.008342
17:49:11|0.008336
17:49:12|0.008338
17:49:14|0.008332
17:49:14|0.008331
17:49:16|0.008331
17:49:17|0.008336
17:49:17|0.008336
17:49:19|0.008337
17:49:19|0.00834
17:49:21|0.008344
17:49:21|0.008351
17:49:22|0.008346
17:49:23|0.008337
17:49:24|0.008337
17:49:26|0.008337
17:49:27|0.008349
17:49:28|0.008347
17:49:30|0.008358
17:49:30|0.008358
17:49:32|0.008345
17:49:33|0.008345
17:49:33|0.008352
17:49:35|0.00835
17:49:36|0.00835
17:49:37|0.008361
17:49:38|0.008368
17:49:40|0.008376
17:49:40|0.008376
17:49:41|0.008376
17:49:42|0.008376
17:49:43|0.008377
17:49:44|0.008374
17:49:45|0.008374
17:49:46|0.008369
17:49:47|0.008369
17:49:48|0.008375
17:49:49|0.008368
17:49:50|0.008368
17:49:51|0.008368
17:49:52|0.008368
17:49:53|0.008374
17:49:54|0.008375
17:49:55|0.008379
17:49:56|0.008379
17:49:57|0.008379
17:49:58|0.008376
17:49:59|0.008376
17:50:00|0.008365
17:50:01|0.008365
17:50:02|0.008373
17:50:03|0.008373
17:50:04|0.008365
17:50:05|0.008365
17:50:07|0.008361
17:50:08|0.00836
17:50:09|0.00836
17:50:10|0.008361
17:50:10|0.008361
17:50:12|0.008364
17:50:13|0.008376
17:50:14|0.008376
17:50:15|0.008368
17:50:15|0.008375
17:50:17|0.008376
17:50:18|0.008376
17:50:19|0.008384
17:50:20|0.00838
17:50:20|0.00838
17:50:22|0.008376
17:50:22|0.008378
17:50:23|0.008381
17:50:25|0.008381
17:50:26|0.008381
17:50:27|0.00838
17:50:29|0.008379
17:50:29|0.008379
17:50:31|0.008376
17:50:32|0.008379
17:50:34|0.008391
17:50:34|0.008385
17:50:35|0.008384
17:50:36|0.008396
17:50:37|0.008407
17:50:38|0.008407
17:50:39|0.00842
17:50:40|0.008417
17:50:41|0.008412
17:50:42|0.008394
17:50:43|0.008394
17:50:44|0.008397
17:50:45|0.008397
17:50:46|0.008396
17:50:47|0.008396
17:50:48|0.008392
17:50:49|0.008392
17:50:50|0.008391
17:50:51|0.008391
17:50:52|0.008391
17:50:53|0.008391
17:50:54|0.008386
17:50:55|0.008394
17:50:56|0.008394
17:50:57|0.008396
17:50:58|0.0084
17:50:59|0.008401
17:51:00|0.008401
17:51:01|0.00841
17:51:02|0.008398
17:51:03|0.008406
17:51:04|0.008395
17:51:05|0.008395
17:51:06|0.008401
17:51:07|0.008401
17:51:08|0.008389
17:51:09|0.008389
17:51:10|0.008398
17:51:11|0.008388
17:51:12|0.008382
17:51:14|0.00836
17:51:15|0.008361
17:51:16|0.008363
17:51:16|0.008363
17:51:18|0.008362
17:51:19|0.008362
17:51:19|0.008362
17:51:21|0.008375
17:51:22|0.008375
17:51:22|0.008375
17:51:23|0.008375
17:51:25|0.008383
17:51:26|0.008383
17:51:26|0.008383
17:51:28|0.0084
17:51:30|0.008386
17:51:31|0.008388
17:51:32|0.008388
17:51:33|0.008382
17:51:34|0.008386
17:51:35|0.008386
17:51:36|0.008391
17:51:37|0.008391
17:51:38|0.008391
17:51:39|0.008391
17:51:40|0.008392
17:51:41|0.008392
17:51:41|0.008392
17:51:43|0.008392
17:51:44|0.008392
17:51:45|0.008393
17:51:45|0.008392
17:51:47|0.008392
17:51:47|0.008392
17:51:49|0.008392
17:51:50|0.008389
17:51:51|0.008399
17:51:52|0.008399
17:51:53|0.008399
17:51:54|0.008391
17:51:55|0.008391
17:51:55|0.008382
17:51:57|0.008382
17:51:58|0.008382
17:51:59|0.008382
17:52:00|0.00838
17:52:00|0.008377
17:52:02|0.008377
17:52:02|0.008377
17:52:04|0.008381
17:52:05|0.008381
17:52:06|0.008381
17:52:07|0.008378
17:52:08|0.008378
17:52:09|0.008368
17:52:09|0.008368
17:52:11|0.008388
17:52:12|0.008388
17:52:13|0.008388
17:52:13|0.008388
17:52:14|0.008388
17:52:15|0.008388
17:52:17|0.00839
17:52:18|0.008389
17:52:19|0.00839
17:52:20|0.008392
17:52:21|0.008392
17:52:21|0.008392
17:52:23|0.008388
17:52:24|0.008388
17:52:25|0.008381
17:52:25|0.00839
17:52:26|0.00839
17:52:28|0.00839
17:52:29|0.00839
17:52:31|0.00839
17:52:32|0.008391
17:52:33|0.008396
17:52:33|0.008392
17:52:35|0.00839
17:52:36|0.00839
17:52:37|0.008391
17:52:38|0.008391
17:52:39|0.008391
17:52:40|0.00839
17:52:40|0.008389
17:52:42|0.008396
17:52:43|0.008388
17:52:44|0.008388
17:52:44|0.008388
17:52:46|0.008388
17:52:47|0.008388
17:52:48|0.00838
17:52:49|0.00838
17:52:49|0.008382
17:52:50|0.008371
17:52:51|0.008366
17:52:53|0.008362
17:52:54|0.008362
17:52:54|0.008362
17:52:55|0.008363
17:52:56|0.008362
17:52:58|0.008362
17:52:58|0.00836
17:52:59|0.008362
17:53:01|0.008362
17:53:02|0.008363
17:53:02|0.008363
17:53:03|0.008363
17:53:05|0.008363
17:53:06|0.008363
17:53:07|0.008363
17:53:08|0.008363
17:53:09|0.008363
17:53:10|0.008363
17:53:11|0.008372
17:53:12|0.00838
17:53:13|0.00838
17:53:13|0.00838
17:53:15|0.00838
17:53:16|0.008377
17:53:17|0.008377
17:53:18|0.008379
17:53:18|0.008381
17:53:20|0.008382
17:53:21|0.008382
17:53:22|0.008381
17:53:22|0.008381
17:53:23|0.00838
17:53:25|0.00838
17:53:26|0.008382
17:53:26|0.008382
17:53:28|0.008382
17:53:29|0.008382
17:53:30|0.00838
17:53:32|0.008379
17:53:33|0.008379
17:53:33|0.008379
17:53:34|0.008379
17:53:36|0.008379
17:53:37|0.008381
17:53:38|0.008381
17:53:39|0.008381
17:53:40|0.008381
17:53:41|0.008378
17:53:43|0.008378
17:53:43|0.008373
17:53:45|0.008361
17:53:45|0.00836
17:53:47|0.00836
17:53:48|0.00837
17:53:49|0.00837
17:53:50|0.00837
17:53:50|0.008364
17:53:52|0.00836
17:53:52|0.008361
17:53:54|0.008361
17:53:54|0.008353
17:53:56|0.008343
17:53:57|0.008343
17:53:57|0.008335
17:53:58|0.008336
17:54:00|0.008336
17:54:00|0.008336
17:54:01|0.008343
17:54:02|0.008341
17:54:03|0.00834
17:54:05|0.00833
17:54:05|0.008338
17:54:07|0.008338
17:54:08|0.008338
17:54:08|0.008341
17:54:10|0.008342
17:54:10|0.008342
17:54:12|0.008353
17:54:12|0.008357
17:54:14|0.008357
17:54:15|0.008361
17:54:16|0.00836
17:54:16|0.008357
17:54:18|0.00836
17:54:19|0.008354
17:54:19|0.008343
17:54:21|0.008349
17:54:21|0.00834
17:54:23|0.00834
17:54:23|0.00834
17:54:24|0.008339
17:54:25|0.00834
17:54:26|0.00834
17:54:27|0.008345
17:54:29|0.008345
17:54:30|0.00833
17:54:30|0.008343
17:54:31|0.008343
17:54:33|0.008339
17:54:33|0.008332
17:54:35|0.008326
17:54:36|0.008312
17:54:37|0.008319
17:54:38|0.008319
17:54:39|0.008318
17:54:40|0.008318
17:54:41|0.008318
17:54:43|0.00827
17:54:43|0.008267
17:54:44|0.008268
17:54:45|0.00827
17:54:46|0.008288
17:54:47|0.008279
17:54:48|0.008278
17:54:49|0.008273
17:54:50|0.008269
17:54:51|0.008276
17:54:52|0.00827
17:54:53|0.008282
17:54:54|0.008277
17:54:56|0.008277
17:54:56|0.008269
17:54:57|0.008265
17:54:58|0.008262
17:54:59|0.008263
17:55:00|0.008262
17:55:01|0.008251
17:55:02|0.008253
17:55:03|0.008253
17:55:04|0.008239
17:55:05|0.008211
17:55:06|0.008212
17:55:07|0.008178
17:55:08|0.008195
17:55:09|0.008197
17:55:10|0.008209
17:55:11|0.008225
17:55:12|0.008223
17:55:13|0.008229
17:55:14|0.008232
17:55:15|0.008233
17:55:16|0.008235
17:55:17|0.008235
17:55:18|0.008225
17:55:19|0.008227
17:55:20|0.008219
17:55:21|0.008218
17:55:22|0.008218
17:55:24|0.008228
17:55:24|0.008223
17:55:25|0.008224
17:55:26|0.008226
17:55:27|0.008229
17:55:28|0.008224
17:55:30|0.008228
17:55:30|0.008221
17:55:32|0.008228
17:55:33|0.008228
17:55:34|0.00823
17:55:35|0.008226
17:55:37|0.008217
17:55:37|0.008195
17:55:39|0.008183
17:55:40|0.008191
17:55:41|0.008172
17:55:42|0.008193
17:55:43|0.008198
17:55:44|0.008206
17:55:44|0.008206
17:55:46|0.00819
17:55:47|0.008182
17:55:48|0.008195
17:55:49|0.008188
17:55:49|0.008194
17:55:51|0.008186
17:55:51|0.00818
17:55:52|0.008189
17:55:54|0.008187
17:55:54|0.008182
17:55:56|0.008191
17:55:56|0.00819
17:55:57|0.008193
17:55:59|0.008182
17:56:00|0.008189
17:56:00|0.008184
17:56:02|0.00818
17:56:02|0.008183
17:56:04|0.008188
17:56:05|0.008194
17:56:06|0.008189
17:56:07|0.008193
17:56:08|0.008208
17:56:09|0.008218
17:56:10|0.008218
17:56:11|0.008226
17:56:12|0.008218
17:56:13|0.008227
17:56:14|0.008227
17:56:15|0.008218
17:56:16|0.008219
17:56:17|0.008219
17:56:18|0.008219
17:56:19|0.008225
17:56:20|0.008225
17:56:21|0.008213
17:56:22|0.008217
17:56:23|0.008218
17:56:24|0.008218
17:56:25|0.008219
17:56:26|0.008218
17:56:27|0.008218
17:56:28|0.008226
17:56:29|0.008227
17:56:30|0.008227
17:56:31|0.008227
17:56:32|0.008227
17:56:33|0.008227
17:56:34|0.008225
17:56:35|0.008225
17:56:36|0.008227
17:56:37|0.008225
17:56:38|0.008218
17:56:39|0.008217
17:56:40|0.008201
17:56:41|0.008202
17:56:43|0.00821
17:56:44|0.008207
17:56:44|0.008203
17:56:46|0.008209
17:56:46|0.00821
17:56:47|0.00821
17:56:49|0.008209
17:56:50|0.008215
17:56:50|0.008214
17:56:51|0.008214
17:56:53|0.008216
17:56:54|0.008216
17:56:55|0.008217
17:56:56|0.008219
17:56:57|0.00822
17:56:58|0.00822
17:56:59|0.008226
17:57:00|0.008254
17:57:00|0.008254
17:57:02|0.008237
17:57:03|0.008226
17:57:03|0.008222
17:57:05|0.008221
17:57:06|0.008219
17:57:07|0.008211
17:57:07|0.008201
17:57:09|0.008209
17:57:10|0.008209
17:57:11|0.008208
17:57:12|0.008207
17:57:13|0.008207
17:57:14|0.008207
17:57:15|0.008206
17:57:16|0.008203
17:57:17|0.008203
17:57:18|0.008188
17:57:19|0.00818
17:57:20|0.008174
17:57:21|0.008182
17:57:22|0.008182
17:57:23|0.008184
17:57:24|0.008185
17:57:25|0.008171
17:57:26|0.008178
17:57:27|0.008183
17:57:28|0.008184
17:57:29|0.008178
17:57:30|0.008171
17:57:31|0.008177
17:57:32|0.008184
17:57:33|0.008187
17:57:34|0.008199
17:57:35|0.0082
17:57:36|0.008189
17:57:37|0.008192
17:57:39|0.008188
17:57:39|0.008188
17:57:40|0.008188
17:57:42|0.008187
17:57:43|0.008184
17:57:45|0.008199
17:57:45|0.008196
17:57:46|0.008204
17:57:47|0.008221
17:57:48|0.008221
17:57:49|0.008216
17:57:50|0.00822
17:57:51|0.008215
17:57:52|0.00821
17:57:53|0.008209
17:57:54|0.008216
17:57:55|0.008216
17:57:56|0.008217
17:57:57|0.008208
17:57:58|0.008208
17:57:59|0.008214
17:58:00|0.008208
17:58:01|0.008208
17:58:02|0.008208
17:58:03|0.008201
17:58:04|0.008209
17:58:06|0.008209
17:58:06|0.008209
17:58:07|0.008208
17:58:09|0.008199
17:58:10|0.008202
17:58:10|0.008202
17:58:12|0.008202
17:58:12|0.008211
17:58:13|0.008211
17:58:15|0.008213
17:58:15|0.008211
17:58:16|0.008211
17:58:17|0.008214
17:58:18|0.008214
17:58:20|0.008217
17:58:20|0.008232
17:58:22|0.008236
17:58:22|0.00825
17:58:24|0.008242
17:58:25|0.008244
17:58:26|0.008244
17:58:27|0.00824
17:58:28|0.008243
17:58:29|0.00824
17:58:30|0.008236
17:58:30|0.008236
17:58:32|0.008237
17:58:33|0.008235
17:58:34|0.00823
17:58:35|0.008226
17:58:37|0.008219
17:58:37|0.008221
17:58:38|0.008221
17:58:39|0.008221
17:58:40|0.008221
17:58:41|0.008221
17:58:43|0.008222
17:58:44|0.008215
17:58:45|0.008221
17:58:46|0.008221
17:58:47|0.008211
17:58:48|0.008219
17:58:49|0.00821
17:58:50|0.008209
17:58:51|0.008209
17:58:52|0.008207
17:58:53|0.0082
17:58:54|0.008201
17:58:55|0.0082
17:58:56|0.0082
17:58:57|0.008195
17:58:58|0.008195
17:58:59|0.0082
17:59:00|0.008198
17:59:01|0.00819
17:59:02|0.008195
17:59:03|0.008194
17:59:04|0.008195
17:59:05|0.0082
17:59:06|0.0082
17:59:08|0.008199
17:59:08|0.008187
17:59:09|0.008195
17:59:10|0.008193
17:59:11|0.008196
17:59:12|0.008197
17:59:13|0.008199
17:59:14|0.008192
17:59:15|0.008195
17:59:16|0.008194
17:59:17|0.008194
17:59:18|0.008199
17:59:19|0.0082
17:59:20|0.008195
17:59:21|0.008198
17:59:22|0.008199
17:59:23|0.008199
17:59:24|0.008199
17:59:26|0.008195
17:59:26|0.008196
17:59:27|0.008225
17:59:29|0.008225
17:59:30|0.008224
17:59:30|0.00822
17:59:32|0.00822
17:59:33|0.00822
17:59:33|0.008213
17:59:34|0.008203
17:59:36|0.008206
17:59:37|0.008206
17:59:39|0.008223
17:59:39|0.008223
17:59:40|0.008229
17:59:41|0.008229
17:59:42|0.008229
17:59:43|0.008214
17:59:44|0.008211
17:59:46|0.0082
17:59:46|0.0082
17:59:47|0.008197
17:59:49|0.008197
17:59:50|0.0082
17:59:50|0.0082
17:59:52|0.0082
17:59:53|0.008194
17:59:54|0.008196
17:59:55|0.008196
17:59:56|0.00821
17:59:57|0.008204
17:59:58|0.008205
17:59:59|0.008205
18:00:00|0.008221
18:00:01|0.008221
18:00:02|0.008228
18:00:03|0.008228
18:00:04|0.008236
18:00:05|0.008224
18:00:06|0.008227
18:00:07|0.00823
18:00:08|0.008195
18:00:09|0.008205
18:00:10|0.008181
18:00:11|0.008198
18:00:12|0.008199
18:00:13|0.008192
18:00:14|0.008191
18:00:15|0.008191
18:00:16|0.008191
18:00:17|0.008192
18:00:18|0.008197
18:00:19|0.008197
18:00:20|0.008191
18:00:21|0.0082
18:00:22|0.0082
18:00:23|0.0082
18:00:25|0.0082
18:00:25|0.008192
18:00:26|0.008191
18:00:27|0.008193
18:00:28|0.0082
18:00:29|0.008195
18:00:30|0.008202
18:00:31|0.0082
18:00:32|0.008201
18:00:33|0.008201
18:00:34|0.008199
18:00:35|0.008199
18:00:37|0.008202
18:00:38|0.008202
18:00:39|0.008201
18:00:40|0.008202
18:00:41|0.008201
18:00:42|0.008198
18:00:43|0.008193
18:00:44|0.00818
18:00:45|0.008171
18:00:46|0.00817
18:00:47|0.008168
18:00:48|0.00817
18:00:49|0.008165
18:00:50|0.008168
18:00:51|0.008162
18:00:53|0.008159
18:00:53|0.008153
18:00:55|0.008155
18:00:55|0.008143
18:00:56|0.008143
18:00:57|0.008148
18:00:58|0.008148
18:01:00|0.00814
18:01:00|0.008142
18:01:02|0.008149
18:01:02|0.008143
18:01:03|0.008156
18:01:04|0.008152
18:01:05|0.00815
18:01:06|0.00815
18:01:08|0.008133
18:01:08|0.008145
18:01:10|0.008144
18:01:10|0.008144
18:01:12|0.00814
18:01:13|0.008144
18:01:14|0.008148
18:01:15|0.008149
18:01:16|0.008143
18:01:17|0.008137
18:01:18|0.008118
18:01:19|0.008109
18:01:20|0.008109
18:01:20|0.008108
18:01:21|0.008109
18:01:23|0.008092
18:01:24|0.008109
18:01:25|0.008107
18:01:26|0.008109
18:01:27|0.008109
18:01:27|0.008105
18:01:29|0.008099
18:01:30|0.008094
18:01:31|0.008096
18:01:32|0.008097
18:01:32|0.008081
18:01:33|0.008071
18:01:34|0.008072
18:01:36|0.008081
18:01:37|0.00808
18:01:38|0.008077
18:01:39|0.008104
18:01:41|0.008102
18:01:41|0.008089
18:01:42|0.008102
18:01:43|0.008102
18:01:44|0.0081
18:01:45|0.008096
18:01:46|0.008116
18:01:47|0.008123
18:01:48|0.008109
18:01:49|0.008117
18:01:50|0.00811
18:01:51|0.00811
18:01:52|0.008117
18:01:54|0.008117
18:01:55|0.00811
18:01:55|0.00812
18:01:57|0.00812
18:01:58|0.008123
18:01:58|0.008121
18:02:00|0.008114
18:02:00|0.008103
18:02:02|0.0081
18:02:03|0.0081
18:02:03|0.008106
18:02:05|0.00807
18:02:06|0.008064
18:02:07|0.008047
18:02:08|0.008056
18:02:09|0.00806
18:02:10|0.008056
18:02:11|0.008064
18:02:12|0.008063
18:02:13|0.008031
18:02:14|0.008028
18:02:15|0.008015
18:02:16|0.008011
18:02:17|0.008014
18:02:18|0.008028
18:02:19|0.008024
18:02:20|0.008028
18:02:21|0.008025
18:02:22|0.008016
18:02:23|0.007965
18:02:24|0.007961
18:02:25|0.00796
18:02:26|0.007963
18:02:27|0.007965
18:02:28|0.007941
18:02:30|0.007944
18:02:31|0.007921
18:02:31|0.007925
18:02:32|0.007933
18:02:34|0.007933
18:02:34|0.00794
18:02:36|0.007915
18:02:37|0.007901
18:02:38|0.007874
18:02:39|0.007862
18:02:40|0.007864
18:02:41|0.00785
18:02:42|0.007879
18:02:43|0.007862
18:02:45|0.007864
18:02:45|0.00788
18:02:47|0.0079
18:02:47|0.00789
18:02:49|0.007909
18:02:50|0.007902
18:02:51|0.007904
18:02:52|0.007899
18:02:53|0.007903
18:02:54|0.007902
18:02:55|0.007896
18:02:56|0.007897
18:02:57|0.007894
18:02:58|0.007874
18:02:59|0.00789
18:02:59|0.007893
18:03:01|0.007888
18:03:01|0.007889
18:03:03|0.007884
18:03:05|0.00789
18:03:05|0.007887
18:03:06|0.007876
18:03:07|0.007858
18:03:08|0.007877
18:03:09|0.007865
18:03:10|0.007864
18:03:11|0.007862
18:03:12|0.007857
18:03:13|0.007865
18:03:14|0.007861
18:03:16|0.007881
18:03:17|0.0079
18:03:18|0.007907
18:03:19|0.007931
18:03:19|0.007933
18:03:20|0.007945
18:03:21|0.007936
18:03:23|0.007952
18:03:23|0.007953
18:03:25|0.00795
18:03:26|0.007936
18:03:27|0.007935
18:03:28|0.007913
18:03:28|0.007898
18:03:29|0.007895
18:03:31|0.007873
18:03:31|0.007903
18:03:33|0.007904
18:03:34|0.007906
18:03:35|0.007895
18:03:36|0.00791
18:03:37|0.007902
18:03:38|0.007902
18:03:39|0.0079
18:03:40|0.007897
18:03:42|0.007906
18:03:42|0.007899
18:03:44|0.007893
18:03:45|0.007894
18:03:46|0.007882
18:03:47|0.007889
18:03:48|0.007889
18:03:49|0.007884
18:03:50|0.007885
18:03:51|0.007889
18:03:52|0.007887
18:03:53|0.00788
18:03:54|0.007866
18:03:55|0.007865
18:03:56|0.007877
18:03:57|0.007874
18:03:58|0.007879
18:03:59|0.007875
18:04:00|0.007875
18:04:01|0.007877
18:04:03|0.007903
18:04:04|0.007905
18:04:05|0.007911
18:04:05|0.007903
18:04:07|0.007895
18:04:07|0.007899
18:04:09|0.007909
18:04:09|0.007902
18:04:10|0.007908
18:04:11|0.007916
18:04:12|0.007916
18:04:13|0.007917
18:04:15|0.00793
18:04:15|0.007921
18:04:17|0.007913
18:04:17|0.007919
18:04:18|0.007914
18:04:20|0.007915
18:04:20|0.007917
18:04:21|0.007907
18:04:22|0.007915
18:04:23|0.007915
18:04:24|0.007908
18:04:26|0.007914
18:04:27|0.007913
18:04:27|0.007914
18:04:29|0.007907
18:04:30|0.007906
18:04:31|0.007906
18:04:32|0.007906
18:04:33|0.007913
18:04:34|0.007908
18:04:35|0.007907
18:04:36|0.007904
18:04:37|0.007904
18:04:38|0.0079
18:04:39|0.007897
18:04:40|0.0079
18:04:41|0.007895
18:04:42|0.007898
18:04:43|0.007872
18:04:44|0.007863
18:04:45|0.007855
18:04:46|0.007854
18:04:47|0.007857
18:04:49|0.007856
18:04:50|0.007864
18:04:51|0.007861
18:04:52|0.007861
18:04:52|0.007871
18:04:54|0.007863
18:04:55|0.007859
18:04:56|0.007864
18:04:56|0.007863
18:04:57|0.007863
18:04:59|0.007842
18:05:00|0.0078
18:05:00|0.0078
18:05:02|0.007795
18:05:02|0.007794
18:05:04|0.0078
18:05:04|0.007819
18:05:06|0.007818
18:05:07|0.007821
18:05:08|0.007822
18:05:08|0.007832
18:05:10|0.007835
18:05:10|0.007833
18:05:11|0.007835
18:05:13|0.007835
18:05:14|0.007823
18:05:14|0.007818
18:05:15|0.00782
18:05:17|0.007823
18:05:17|0.007822
18:05:18|0.007827
18:05:19|0.007838
18:05:20|0.007827
18:05:21|0.007817
18:05:23|0.007811
18:05:24|0.007812
18:05:25|0.007811
18:05:25|0.007803
18:05:26|0.007803
18:05:27|0.007803
18:05:28|0.0078
18:05:29|0.007794
18:05:30|0.007792
18:05:31|0.007791
18:05:32|0.00779
18:05:33|0.007797
18:05:34|0.00781
18:05:35|0.007822
18:05:36|0.007823
18:05:38|0.007818
18:05:39|0.007829
18:05:40|0.00782
18:05:40|0.007827
18:05:42|0.007816
18:05:43|0.007805
18:05:45|0.007803
18:05:46|0.007801
18:05:47|0.00781
18:05:47|0.007803
18:05:48|0.007803
18:05:50|0.007804
18:05:51|0.007805
18:05:52|0.007799
18:05:53|0.007794
18:05:53|0.007796
18:05:55|0.007797
18:05:55|0.007776
18:05:57|0.00777
18:05:57|0.007771
18:05:58|0.007765
18:06:00|0.007754
18:06:00|0.007754
18:06:02|0.007748
18:06:03|0.007739
18:06:04|0.00775
18:06:04|0.007754
18:06:06|0.007754
18:06:06|0.00777
18:06:07|0.007764
18:06:08|0.007764
18:06:10|0.007762
18:06:10|0.007754
18:06:11|0.00776
18:06:12|0.007762
18:06:13|0.007739
18:06:14|0.007733
18:06:16|0.007745
18:06:16|0.007727
18:06:17|0.007739
18:06:18|0.007751
18:06:19|0.007757
18:06:20|0.007748
18:06:21|0.007757
18:06:22|0.007758
18:06:23|0.007777
18:06:25|0.007765
18:06:25|0.007769
18:06:27|0.007796
18:06:28|0.007784
18:06:28|0.00779
18:06:30|0.007794
18:06:30|0.007787
18:06:32|0.007777
18:06:32|0.007788
18:06:34|0.007791
18:06:34|0.007797
18:06:35|0.0078
18:06:36|0.00783
18:06:37|0.007827
18:06:38|0.007822
18:06:40|0.007821
18:06:41|0.00782
18:06:41|0.007824
18:06:43|0.007837
18:06:44|0.007841
18:06:46|0.00785
18:06:47|0.007828
18:06:47|0.007822
18:06:49|0.007824
18:06:49|0.007813
18:06:51|0.007813
18:06:52|0.007806
18:06:53|0.007809
18:06:53|0.007806
18:06:55|0.007807
18:06:56|0.007813
18:06:57|0.007817
18:06:57|0.007824
18:06:58|0.007823
18:07:00|0.007824
18:07:01|0.007833
18:07:02|0.007825
18:07:02|0.007823
18:07:04|0.007823
18:07:05|0.007821
18:07:06|0.007812
18:07:07|0.007812
18:07:08|0.007812
18:07:09|0.007813
18:07:10|0.007815
18:07:10|0.007816
18:07:12|0.007827
18:07:13|0.007827
18:07:14|0.007829
18:07:15|0.007835
18:07:16|0.007852
18:07:17|0.007834
18:07:18|0.007841
18:07:19|0.007844
18:07:20|0.007844
18:07:21|0.007844
18:07:22|0.007843
18:07:23|0.007887
18:07:23|0.007869
18:07:25|0.007875
18:07:26|0.007862
18:07:27|0.007887
18:07:28|0.007887
18:07:29|0.007888
18:07:30|0.007877
18:07:31|0.007864
18:07:32|0.007864
18:07:32|0.007863
18:07:34|0.007879
18:07:35|0.007891
18:07:35|0.00789
18:07:37|0.007886
18:07:38|0.007894
18:07:39|0.007856
18:07:40|0.00785
18:07:41|0.007869
18:07:42|0.007859
18:07:43|0.007864
18:07:44|0.007878
18:07:45|0.007888
18:07:46|0.007896
18:07:48|0.007876
18:07:48|0.00788
18:07:49|0.00788
18:07:50|0.007881
18:07:51|0.007877
18:07:53|0.00788
18:07:54|0.007876
18:07:55|0.007883
18:07:56|0.007882
18:07:57|0.00788
18:07:58|0.007883
18:07:59|0.007876
18:08:00|0.007867
18:08:01|0.007873
18:08:02|0.007871
18:08:03|0.007862
18:08:04|0.00786
18:08:05|0.007851
18:08:06|0.007844
18:08:07|0.00785
18:08:08|0.00785
18:08:09|0.007852
18:08:10|0.007863
18:08:11|0.007858
18:08:12|0.007858
18:08:13|0.00786
18:08:14|0.007874
18:08:15|0.007875
18:08:16|0.007875
18:08:17|0.007875
18:08:18|0.007867
18:08:19|0.007881
18:08:20|0.00788
18:08:21|0.007875
18:08:22|0.007892
18:08:23|0.007899
18:08:24|0.007896
18:08:25|0.007899
18:08:26|0.007926
18:08:27|0.007917
18:08:28|0.007917
18:08:29|0.007896
18:08:30|0.007896
18:08:31|0.007902
18:08:32|0.007902
18:08:33|0.007932
18:08:34|0.007946
18:08:35|0.007934
18:08:36|0.007938
18:08:37|0.007965
18:08:38|0.007947
18:08:39|0.007921
18:08:40|0.007927
18:08:41|0.007924
18:08:43|0.00792
18:08:43|0.007927
18:08:45|0.007941
18:08:45|0.00794
18:08:47|0.007939
18:08:48|0.007957
18:08:49|0.00794
18:08:50|0.007937
18:08:51|0.007957
18:08:52|0.007976
18:08:53|0.007947
18:08:54|0.007952
18:08:55|0.007953
18:08:56|0.007951
18:08:57|0.007957
18:08:58|0.007957
18:08:59|0.007957
18:09:00|0.007957
18:09:01|0.007938
18:09:02|0.007953
18:09:03|0.00797
18:09:04|0.007961
18:09:05|0.007958
18:09:06|0.00796
18:09:07|0.00797
18:09:08|0.00796
18:09:09|0.007961
18:09:10|0.00796
18:09:11|0.00796
18:09:13|0.007973
18:09:13|0.007972
18:09:14|0.007974
18:09:15|0.00798
18:09:16|0.007958
18:09:17|0.007958
18:09:18|0.007954
18:09:19|0.007954
18:09:20|0.007969
18:09:21|0.007969
18:09:22|0.007961
18:09:23|0.007953
18:09:24|0.007938
18:09:25|0.007951
18:09:26|0.007943
18:09:27|0.007942
18:09:28|0.007949
18:09:29|0.007965
18:09:30|0.007954
18:09:31|0.007965
18:09:32|0.007949
18:09:33|0.007949
18:09:34|0.007951
18:09:35|0.007951
18:09:36|0.007953
18:09:37|0.007959
18:09:38|0.007955
18:09:39|0.007959
18:09:40|0.007965
18:09:41|0.007956
18:09:42|0.007956
18:09:43|0.007985
18:09:44|0.007984
18:09:46|0.007977
18:09:47|0.007969
18:09:48|0.007965
18:09:50|0.007975
18:09:50|0.007975
18:09:51|0.00797
18:09:52|0.00798
18:09:53|0.007988
18:09:54|0.007987
18:09:55|0.008
18:09:56|0.007986
18:09:57|0.007992
18:09:58|0.00799
18:10:00|0.007999
18:10:00|0.007988
18:10:01|0.007989
18:10:03|0.007988
18:10:03|0.007991
18:10:04|0.007987
18:10:06|0.007986
18:10:07|0.007985
18:10:07|0.007977
18:10:08|0.00797
18:10:09|0.007964
18:10:11|0.007983
18:10:12|0.007968
18:10:13|0.007974
18:10:14|0.007965
18:10:14|0.007969
18:10:16|0.007969
18:10:16|0.00796
18:10:18|0.00796
18:10:18|0.007961
18:10:20|0.007964
18:10:20|0.007971
18:10:22|0.007971
18:10:22|0.007972
18:10:24|0.00798
18:10:25|0.007975
18:10:26|0.007972
18:10:27|0.00798
18:10:28|0.007972
18:10:28|0.007971
18:10:30|0.007971
18:10:31|0.007971
18:10:32|0.007972
18:10:33|0.007975
18:10:34|0.007996
18:10:35|0.008034
18:10:36|0.008029
18:10:37|0.008043
18:10:38|0.008056
18:10:39|0.008049
18:10:40|0.008033
18:10:41|0.008032
18:10:42|0.008044
18:10:43|0.008049
18:10:43|0.008046
18:10:45|0.008064
18:10:46|0.00805
18:10:47|0.008066
18:10:49|0.008076
18:10:49|0.008101
18:10:50|0.008086
18:10:51|0.008078
18:10:52|0.008085
18:10:54|0.008069
18:10:54|0.008079
18:10:55|0.008079
18:10:56|0.008078
18:10:58|0.00808
18:10:59|0.00808
18:10:59|0.008079
18:11:01|0.008082
18:11:02|0.008082
18:11:03|0.008084
18:11:04|0.008091
18:11:05|0.008084
18:11:06|0.008091
18:11:07|0.008077
18:11:08|0.008084
18:11:09|0.008092
18:11:10|0.008091
18:11:11|0.008092
18:11:12|0.008073
18:11:13|0.00808
18:11:14|0.00808
18:11:15|0.008079
18:11:16|0.008079
18:11:18|0.008079
18:11:18|0.008071
18:11:19|0.008078
18:11:20|0.00808
18:11:21|0.00808
18:11:22|0.00808
18:11:23|0.00808
18:11:24|0.008069
18:11:25|0.008077
18:11:27|0.008076
18:11:28|0.008066
18:11:29|0.008029
18:11:30|0.008051
18:11:30|0.008031
18:11:32|0.008029
18:11:33|0.008039
18:11:34|0.008028
18:11:35|0.008024
18:11:36|0.008015
18:11:36|0.008022
18:11:38|0.008024
18:11:38|0.008021
18:11:40|0.008024
18:11:41|0.008026
18:11:42|0.008024
18:11:43|0.008024
18:11:44|0.008026
18:11:45|0.008038
18:11:45|0.008028
18:11:46|0.008037
18:11:48|0.008039
18:11:49|0.008039
18:11:51|0.00804
18:11:52|0.008052
18:11:53|0.008066
18:11:54|0.008066
18:11:55|0.008058
18:11:55|0.008058
18:11:57|0.008054
18:11:58|0.008054
18:11:59|0.008055
18:12:00|0.008074
18:12:01|0.008074
18:12:02|0.008066
18:12:03|0.008066
18:12:04|0.008054
18:12:06|0.008041
18:12:06|0.008047
18:12:07|0.008048
18:12:08|0.008044
18:12:09|0.00804
18:12:10|0.008035
18:12:11|0.008048
18:12:12|0.00804
18:12:13|0.00803
18:12:14|0.008029
18:12:15|0.008045
18:12:16|0.008043
18:12:17|0.008043
18:12:18|0.008043
18:12:19|0.008043
18:12:20|0.007971
18:12:21|0.007983
18:12:22|0.008014
18:12:23|0.008006
18:12:24|0.008003
18:12:25|0.008
18:12:26|0.007997
18:12:27|0.008002
18:12:28|0.008001
18:12:29|0.007986
18:12:30|0.007979
18:12:31|0.007979
18:12:32|0.007979
18:12:33|0.007981
18:12:34|0.007983
18:12:35|0.007988
18:12:36|0.007991
18:12:37|0.007983
18:12:38|0.007983
18:12:39|0.007979
18:12:40|0.007979
18:12:41|0.007978
18:12:42|0.007979
18:12:43|0.007979
18:12:44|0.007978
18:12:45|0.007979
18:12:46|0.007978
18:12:47|0.007981
18:12:49|0.007979
18:12:50|0.007981
18:12:50|0.007981
18:12:52|0.007981
18:12:53|0.007986
18:12:55|0.007986
18:12:56|0.007992
18:12:57|0.007992
18:12:58|0.007987
18:12:59|0.008
18:12:59|0.007995
18:13:01|0.007995
18:13:02|0.00799
18:13:02|0.007998
18:13:04|0.007996
18:13:04|0.008004
18:13:05|0.008004
18:13:06|0.008004
18:13:07|0.00802
18:13:09|0.007993
18:13:10|0.007992
18:13:11|0.007992
18:13:11|0.007989
18:13:13|0.007995
18:13:14|0.007996
18:13:15|0.008
18:13:15|0.00801
18:13:17|0.008
18:13:17|0.008
18:13:19|0.00801
18:13:19|0.00801
18:13:21|0.008002
18:13:21|0.008002
18:13:23|0.008002
18:13:24|0.007981
18:13:25|0.007983
18:13:26|0.007981
18:13:26|0.007981
18:13:27|0.007981
18:13:28|0.00798
18:13:29|0.007973
18:13:31|0.007972
18:13:31|0.007971
18:13:32|0.007971
18:13:34|0.007977
18:13:35|0.007977
18:13:36|0.007984
18:13:37|0.007993
18:13:38|0.00799
18:13:38|0.00799
18:13:40|0.007996
18:13:41|0.007991
18:13:41|0.007996
18:13:42|0.007985
18:13:44|0.007985
18:13:45|0.007985
18:13:46|0.007985
18:13:46|0.007987
18:13:48|0.007982
18:13:48|0.007989
18:13:50|0.007988
18:13:52|0.007992
18:13:53|0.00797
18:13:54|0.007985
18:13:55|0.007995
18:13:56|0.007999
18:13:56|0.008012
18:13:58|0.008012
18:13:59|0.008004
18:13:59|0.008012
18:14:01|0.008012
18:14:02|0.00801
18:14:03|0.008011
18:14:04|0.008029
18:14:05|0.00804
18:14:06|0.008026
18:14:07|0.008052
18:14:08|0.008055
18:14:09|0.008066
18:14:10|0.008071
18:14:11|0.008084
18:14:12|0.008045
18:14:13|0.008033
18:14:14|0.008054
18:14:15|0.008051
18:14:16|0.008108
18:14:17|0.008115
18:14:18|0.008096
18:14:19|0.008103
18:14:20|0.008098
18:14:21|0.008101
18:14:22|0.008104
18:14:23|0.008097
18:14:24|0.008104
18:14:25|0.008105
18:14:26|0.008097
18:14:27|0.008107
18:14:28|0.008096
18:14:29|0.008108
18:14:30|0.008108
18:14:31|0.008109
18:14:32|0.008084
18:14:33|0.00809
18:14:34|0.008088
18:14:35|0.008078
18:14:36|0.008087
18:14:37|0.008087
18:14:38|0.008085
18:14:39|0.008094
18:14:40|0.008087
18:14:41|0.008087
18:14:42|0.008087
18:14:43|0.008077
18:14:44|0.008077
18:14:45|0.008079
18:14:46|0.008084
18:14:47|0.008067
18:14:48|0.008083
18:14:49|0.008084
18:14:50|0.008079
18:14:52|0.008082
18:14:52|0.008075
18:14:53|0.008084
18:14:55|0.00809
18:14:56|0.008106
18:14:57|0.008104
18:14:58|0.008112
18:14:59|0.008103
18:15:00|0.008083
18:15:01|0.008092
18:15:02|0.008092
18:15:04|0.008095
18:15:04|0.008087
18:15:05|0.008087
18:15:06|0.008087
18:15:07|0.008095
18:15:08|0.008095
18:15:09|0.008098
18:15:10|0.008098
18:15:11|0.008095
18:15:12|0.008094
18:15:13|0.008092
18:15:14|0.008084
18:15:15|0.008087
18:15:16|0.008086
18:15:17|0.008086
18:15:18|0.008086
18:15:19|0.008085
18:15:20|0.008085
18:15:21|0.008093
18:15:22|0.008088
18:15:23|0.008087
18:15:24|0.008086
18:15:25|0.008098
18:15:26|0.008098
18:15:27|0.008098
18:15:28|0.008096
18:15:29|0.00809
18:15:30|0.008095
18:15:31|0.008099
18:15:32|0.008087
18:15:33|0.008089
18:15:34|0.008089
18:15:35|0.008089
18:15:36|0.008089
18:15:37|0.008097
18:15:38|0.008097
18:15:39|0.008089
18:15:40|0.008086
18:15:41|0.008098
18:15:42|0.008086
18:15:43|0.008095
18:15:44|0.008089
18:15:45|0.008089
18:15:46|0.008099
18:15:47|0.008097
18:15:48|0.008099
18:15:49|0.008114
18:15:50|0.008119
18:15:52|0.008123
18:15:53|0.008122
18:15:54|0.008158
18:15:55|0.00818
18:15:56|0.008184
18:15:57|0.008184
18:15:58|0.00818
18:16:00|0.008183
18:16:01|0.008185
18:16:01|0.0082
18:16:02|0.008184
18:16:03|0.008191
18:16:04|0.008182
18:16:06|0.008181
18:16:06|0.008133
18:16:07|0.00815
18:16:08|0.008168
18:16:09|0.008172
18:16:11|0.008171
18:16:11|0.008179
18:16:12|0.008185
18:16:13|0.008175
18:16:14|0.008182
18:16:15|0.0082
18:16:16|0.008185
18:16:17|0.008185
18:16:18|0.008179
18:16:19|0.008179
18:16:21|0.008164
18:16:21|0.008183
18:16:22|0.00817
18:16:23|0.008178
18:16:24|0.008185
18:16:26|0.008187
18:16:26|0.008184
18:16:27|0.008187
18:16:28|0.0082
18:16:29|0.008189
18:16:30|0.008185
18:16:31|0.008182
18:16:32|0.008187
18:16:34|0.0082
18:16:34|0.008197
18:16:36|0.008188
18:16:37|0.008188
18:16:37|0.008187
18:16:39|0.008184
18:16:39|0.008184
18:16:40|0.008182
18:16:41|0.008181
18:16:43|0.008173
18:16:44|0.008173
18:16:44|0.008182
18:16:45|0.008179
18:16:46|0.008184
18:16:47|0.00817
18:16:48|0.008173
18:16:50|0.008173
18:16:50|0.008173
18:16:51|0.008172
18:16:53|0.008162
18:16:54|0.008173
18:16:56|0.008171
18:16:57|0.008164
18:16:57|0.008162
18:16:58|0.00817
18:17:00|0.008169
18:17:01|0.008157
18:17:02|0.008159
18:17:03|0.008163
18:17:04|0.008163
18:17:06|0.008173
18:17:06|0.008159
18:17:07|0.008189
18:17:08|0.008189
18:17:09|0.008199
18:17:10|0.008198
18:17:11|0.008198
18:17:12|0.008183
18:17:13|0.008183
18:17:14|0.008195
18:17:15|0.008193
18:17:16|0.008193
18:17:17|0.008193
18:17:18|0.008194
18:17:19|0.008186
18:17:20|0.008185
18:17:21|0.008187
18:17:22|0.008184
18:17:23|0.008184
18:17:24|0.008186
18:17:25|0.008191
18:17:26|0.008186
18:17:27|0.00817
18:17:29|0.008176
18:17:29|0.008177
18:17:30|0.008176
18:17:31|0.008169
18:17:33|0.008177
18:17:34|0.008177
18:17:34|0.008169
18:17:35|0.008177
18:17:36|0.008177
18:17:37|0.008181
18:17:38|0.008181
18:17:39|0.008181
18:17:40|0.008181
18:17:41|0.008171
18:17:42|0.008171
18:17:43|0.008175
18:17:45|0.008175
18:17:45|0.00817
18:17:47|0.00817
18:17:48|0.00817
18:17:48|0.008169
18:17:49|0.008169
18:17:50|0.008169
18:17:51|0.008167
18:17:52|0.008166
18:17:53|0.008163
18:17:55|0.008167
18:17:55|0.008167
18:17:57|0.008162
18:17:58|0.008164
18:17:58|0.00816
18:18:00|0.008159
18:18:01|0.00816
18:18:02|0.00816
18:18:03|0.008141
18:18:05|0.008141
18:18:05|0.008134
18:18:06|0.008135
18:18:07|0.008144
18:18:08|0.008141
18:18:09|0.008141
18:18:10|0.008147
18:18:11|0.008147
18:18:12|0.008148
18:18:13|0.008135
18:18:14|0.008143
18:18:15|0.008149
18:18:16|0.008148
18:18:17|0.008141
18:18:18|0.008152
18:18:19|0.008155
18:18:20|0.008152
18:18:21|0.008154
18:18:22|0.008159
18:18:23|0.008167
18:18:24|0.008169
18:18:25|0.008176
18:18:26|0.008177
18:18:27|0.00818
18:18:28|0.008179
18:18:29|0.00818
18:18:30|0.008181
18:18:31|0.008182
18:18:32|0.008182
18:18:33|0.008183
18:18:34|0.008183
18:18:35|0.008185
18:18:36|0.008183
18:18:37|0.008173
18:18:38|0.008182
18:18:39|0.008182
18:18:40|0.008182
18:18:41|0.008182
18:18:42|0.008182
18:18:43|0.008182
18:18:44|0.008182
18:18:45|0.008179
18:18:46|0.008179
18:18:47|0.008185
18:18:48|0.008175
18:18:49|0.008184
18:18:50|0.008184
18:18:51|0.00819
18:18:52|0.008194
18:18:53|0.008205
18:18:55|0.008245
18:18:56|0.00828
18:18:57|0.00828
18:18:58|0.008269
18:18:59|0.00827
18:19:00|0.008256
18:19:00|0.008239
18:19:02|0.008246
18:19:02|0.008238
18:19:04|0.008238
18:19:04|0.008247
18:19:06|0.008245
18:19:07|0.008245
18:19:08|0.008246
18:19:09|0.008233
18:19:10|0.008226
18:19:11|0.008226
18:19:12|0.008226
18:19:13|0.00825
18:19:14|0.008246
18:19:15|0.00825
18:19:16|0.008248
18:19:17|0.008249
18:19:18|0.008256
18:19:19|0.008251
18:19:20|0.008257
18:19:21|0.008258
18:19:22|0.00827
18:19:23|0.008269
18:19:24|0.008253
18:19:25|0.008251
18:19:26|0.008269
18:19:27|0.008259
18:19:28|0.008259
18:19:29|0.008262
18:19:30|0.00825
18:19:31|0.008255
18:19:32|0.008248
18:19:33|0.008245
18:19:34|0.00823
18:19:36|0.00823
18:19:36|0.008222
18:19:37|0.008222
18:19:38|0.008228
18:19:39|0.00823
18:19:40|0.008236
18:19:41|0.008238
18:19:42|0.008232
18:19:43|0.008232
18:19:44|0.008211
18:19:45|0.008211
18:19:46|0.008211
18:19:47|0.008225
18:19:48|0.008225
18:19:49|0.008222
18:19:50|0.008222
18:19:51|0.008225
18:19:52|0.008216
18:19:53|0.008216
18:19:54|0.008216
18:19:56|0.008222
18:19:57|0.008222
18:19:58|0.008219
18:19:59|0.008222
18:20:00|0.008222
18:20:01|0.008216
18:20:02|0.008204
18:20:03|0.00821
18:20:04|0.008204
18:20:06|0.0082
18:20:06|0.008211
18:20:07|0.008211
18:20:08|0.0082
18:20:09|0.008201
18:20:10|0.008182
18:20:11|0.008182
18:20:12|0.008189
18:20:13|0.008189
18:20:14|0.008185
18:20:15|0.008182
18:20:16|0.00818
18:20:17|0.008175
18:20:18|0.008168
18:20:19|0.008177
18:20:20|0.008177
18:20:21|0.008181
18:20:22|0.008181
18:20:23|0.008176
18:20:24|0.008176
18:20:25|0.008177
18:20:26|0.008176
18:20:27|0.008173
18:20:28|0.008172
18:20:29|0.008172
18:20:30|0.00818
18:20:31|0.008173
18:20:32|0.008171
18:20:33|0.00818
18:20:34|0.00818
18:20:35|0.00818
18:20:36|0.00818
18:20:37|0.008171
18:20:38|0.008171
18:20:39|0.008171
18:20:40|0.008202
18:20:41|0.00819
18:20:42|0.008201
18:20:43|0.008194
18:20:45|0.008194
18:20:45|0.008199
18:20:47|0.008193
18:20:48|0.008193
18:20:49|0.008176
18:20:50|0.008176
18:20:51|0.008187
18:20:52|0.008188
18:20:53|0.008191
18:20:54|0.00819
18:20:55|0.008179
18:20:56|0.008177
18:20:58|0.008177
18:20:59|0.008176
18:21:00|0.008175
18:21:01|0.008175
18:21:02|0.008174
18:21:03|0.008176
18:21:04|0.008181
18:21:05|0.008181
18:21:06|0.008181
18:21:07|0.00818
18:21:08|0.00818
18:21:09|0.00818
18:21:10|0.008173
18:21:11|0.008174
18:21:12|0.008175
18:21:13|0.008175
18:21:14|0.008181
18:21:15|0.008181
18:21:17|0.008182
18:21:17|0.008171
18:21:18|0.008181
18:21:19|0.008172
18:21:21|0.008172
18:21:21|0.008172
18:21:22|0.008176
18:21:23|0.008173
18:21:24|0.008172
18:21:26|0.008172
18:21:27|0.008172
18:21:27|0.008175
18:21:29|0.008171
18:21:30|0.008172
18:21:31|0.008177
18:21:32|0.008193
18:21:33|0.008193
18:21:33|0.008181
18:21:34|0.008197
18:21:36|0.008188
18:21:36|0.008188
18:21:38|0.008197
18:21:39|0.008202
18:21:40|0.008197
18:21:41|0.008192
18:21:42|0.008203
18:21:42|0.008222
18:21:44|0.008219
18:21:45|0.008219
18:21:46|0.008197
18:21:47|0.008234
18:21:48|0.008224
18:21:49|0.008221
18:21:50|0.008221
18:21:51|0.008222
18:21:52|0.008222
18:21:53|0.008222
18:21:54|0.008223
18:21:54|0.008229
18:21:55|0.008229
18:21:57|0.008232
18:21:58|0.008232
18:21:59|0.008233
18:22:00|0.008249
18:22:01|0.008237
18:22:02|0.008249
18:22:03|0.008249
18:22:04|0.008249
18:22:05|0.008253
18:22:06|0.008249
18:22:07|0.008249
18:22:08|0.008248
18:22:09|0.008247
18:22:10|0.008253
18:22:11|0.008254
18:22:12|0.00827
18:22:13|0.00827
18:22:14|0.008266
18:22:15|0.008268
18:22:16|0.008265
18:22:17|0.008267
18:22:18|0.008268
18:22:19|0.008266
18:22:20|0.008269
18:22:21|0.008269
18:22:22|0.008269
18:22:23|0.008269
18:22:24|0.008269
18:22:25|0.008269
18:22:26|0.008269
18:22:27|0.008269
18:22:28|0.008269
18:22:29|0.008269
18:22:30|0.00827
18:22:31|0.008269
18:22:32|0.008267
18:22:33|0.008269
18:22:34|0.008269
18:22:35|0.008261
18:22:36|0.008256
18:22:37|0.008256
18:22:38|0.008256
18:22:39|0.008249
18:22:40|0.008247
18:22:41|0.00825
18:22:42|0.008252
18:22:43|0.008244
18:22:44|0.008243
18:22:45|0.008243
18:22:46|0.008251
18:22:47|0.008237
18:22:48|0.008248
18:22:49|0.008256
18:22:50|0.008256
18:22:51|0.008239
18:22:52|0.008243
18:22:53|0.008243
18:22:54|0.008246
18:22:55|0.008232
18:22:56|0.008237
18:22:57|0.008237
18:22:59|0.008229
18:23:00|0.008218
18:23:01|0.008218
18:23:01|0.008245
18:23:03|0.00825
18:23:04|0.008251
18:23:05|0.008243
18:23:06|0.008243
18:23:07|0.008243
18:23:09|0.008244
18:23:09|0.008244
18:23:10|0.008244
18:23:12|0.008249
18:23:13|0.008249
18:23:13|0.008248
18:23:14|0.008248
18:23:16|0.008245
18:23:16|0.008244
18:23:17|0.008269
18:23:19|0.008249
18:23:19|0.008254
18:23:21|0.008254
18:23:22|0.00827
18:23:23|0.008252
18:23:24|0.008248
18:23:24|0.008244
18:23:25|0.008253
18:23:27|0.008253
18:23:28|0.008253
18:23:28|0.008245
18:23:29|0.008246
18:23:31|0.008246
18:23:31|0.008249
18:23:33|0.008249
18:23:33|0.008249
18:23:34|0.008248
18:23:35|0.008252
18:23:37|0.008249
18:23:37|0.008247
18:23:39|0.008247
18:23:39|0.008245
18:23:41|0.008244
18:23:42|0.008244
18:23:43|0.008244
18:23:44|0.008243
18:23:44|0.008238
18:23:46|0.008237
18:23:47|0.008237
18:23:48|0.008237
18:23:48|0.00823
18:23:50|0.008218
18:23:51|0.008218
18:23:52|0.008216
18:23:53|0.008215
18:23:54|0.008215
18:23:55|0.008213
18:23:56|0.008209
18:23:57|0.008208
18:23:58|0.008201
18:23:59|0.008206
18:24:00|0.008206
18:24:01|0.008229
18:24:02|0.008221
18:24:03|0.008221
18:24:04|0.008211
18:24:05|0.008216
18:24:06|0.008227
18:24:07|0.00823
18:24:08|0.00823
18:24:09|0.00823
18:24:10|0.00823
18:24:11|0.00823
18:24:12|0.00823
18:24:13|0.008223
18:24:14|0.008226
18:24:15|0.00823
18:24:16|0.00823
18:24:17|0.00823
18:24:18|0.008233
18:24:19|0.008221
18:24:20|0.008221
18:24:21|0.008221
18:24:22|0.008221
18:24:23|0.008226
18:24:24|0.008226
18:24:25|0.008219
18:24:26|0.008216
18:24:27|0.008228
18:24:28|0.008224
18:24:29|0.008224
18:24:30|0.008224
18:24:31|0.008224
18:24:32|0.008224
18:24:33|0.008221
18:24:34|0.008223
18:24:35|0.008223
18:24:36|0.008209
18:24:37|0.00822
18:24:38|0.008207
18:24:39|0.008224
18:24:40|0.008224
18:24:41|0.00822
18:24:42|0.008228
18:24:43|0.008222
18:24:44|0.008224
18:24:45|0.008224
18:24:46|0.008228
18:24:47|0.008228
18:24:48|0.008228
18:24:49|0.008232
18:24:51|0.008236
18:24:51|0.008244
18:24:52|0.008239
18:24:53|0.008239
18:24:54|0.008239
18:24:55|0.008243
18:24:56|0.008245
18:24:57|0.008245
18:24:58|0.008243
18:24:59|0.008243
18:25:00|0.008249
18:25:02|0.008241
18:25:03|0.00824
18:25:03|0.00824
18:25:05|0.008248
18:25:06|0.00825
18:25:07|0.00825
18:25:08|0.008258
18:25:09|0.008258
18:25:10|0.008254
18:25:11|0.008258
18:25:12|0.008258
18:25:12|0.008271
18:25:14|0.008271
18:25:14|0.008275
18:25:16|0.008274
18:25:16|0.008281
18:25:17|0.008285
18:25:18|0.00828
18:25:20|0.008287
18:25:21|0.008283
18:25:22|0.008283
18:25:22|0.008291
18:25:24|0.008289
18:25:25|0.008289
18:25:25|0.008276
18:25:27|0.008266
18:25:27|0.008263
18:25:29|0.008239
18:25:30|0.008239
18:25:31|0.008243
18:25:32|0.008243
18:25:33|0.008247
18:25:34|0.008247
18:25:35|0.008258
18:25:36|0.008258
18:25:37|0.008251
18:25:38|0.00825
18:25:39|0.008257
18:25:40|0.008257
18:25:41|0.008254
18:25:42|0.00827
18:25:43|0.00827
18:25:44|0.00827
18:25:45|0.00827
18:25:46|0.008271
18:25:47|0.008274
18:25:48|0.008274
18:25:49|0.008273
18:25:50|0.008273
18:25:51|0.008266
18:25:52|0.008266
18:25:53|0.008261
18:25:54|0.008266
18:25:55|0.00826
18:25:56|0.008265
18:25:57|0.008266
18:25:58|0.008256
18:25:59|0.008252
18:26:00|0.008257
18:26:01|0.008249
18:26:02|0.008253
18:26:04|0.008239
18:26:05|0.008241
18:26:06|0.008241
18:26:07|0.008248
18:26:08|0.008248
18:26:09|0.00827
18:26:10|0.00827
18:26:11|0.00827
18:26:12|0.00826
18:26:13|0.00826
18:26:14|0.00826
18:26:15|0.008259
18:26:16|0.008257
18:26:17|0.008255
18:26:18|0.008255
18:26:19|0.008241
18:26:20|0.008243
18:26:21|0.008251
18:26:22|0.008251
18:26:23|0.008249
18:26:24|0.008249
18:26:25|0.008242
18:26:26|0.008242
18:26:27|0.008242
18:26:28|0.008246
18:26:29|0.008246
18:26:30|0.008251
18:26:31|0.008254
18:26:32|0.008254
18:26:33|0.008248
18:26:34|0.008248
18:26:35|0.008246
18:26:36|0.00826
18:26:37|0.008248
18:26:38|0.008248
18:26:39|0.008246
18:26:40|0.008246
18:26:41|0.008246
18:26:42|0.008242
18:26:43|0.008242
18:26:44|0.008246
18:26:45|0.00825
18:26:46|0.00825
18:26:47|0.008242
18:26:48|0.008246
18:26:49|0.008246
18:26:50|0.008244
18:26:51|0.008244
18:26:52|0.00824
18:26:53|0.008227
18:26:54|0.008225
18:26:55|0.008225
18:26:56|0.008225
18:26:57|0.00822
18:26:58|0.008225
18:26:59|0.008222
18:27:01|0.008219
18:27:01|0.00822
18:27:03|0.008202
18:27:04|0.008202
18:27:05|0.008201
18:27:06|0.008207
18:27:07|0.008207
18:27:08|0.008201
18:27:10|0.008201
18:27:10|0.008201
18:27:11|0.0082
18:27:12|0.008194
18:27:13|0.008188
18:27:14|0.0081
18:27:15|0.00812
18:27:16|0.00813
18:27:17|0.008124
18:27:18|0.00811
18:27:19|0.008123
18:27:20|0.008123
18:27:21|0.008119
18:27:22|0.008122
18:27:23|0.008122
18:27:24|0.008116
18:27:25|0.008117
18:27:26|0.008117
18:27:27|0.008133
18:27:28|0.008135
18:27:29|0.008126
18:27:30|0.008134
18:27:31|0.008121
18:27:32|0.00813
18:27:33|0.008128
18:27:34|0.008128
18:27:35|0.008116
18:27:36|0.008109
18:27:37|0.008114
18:27:38|0.008103
18:27:39|0.0081
18:27:40|0.008095
18:27:41|0.008086
18:27:42|0.008075
18:27:43|0.00808
18:27:44|0.008067
18:27:45|0.008074
18:27:46|0.008069
18:27:47|0.008067
18:27:48|0.008066
18:27:49|0.008073
18:27:50|0.008076
18:27:51|0.008073
18:27:52|0.0081
18:27:53|0.00809
18:27:54|0.008083
18:27:55|0.008087
18:27:56|0.008097
18:27:57|0.0081
18:27:58|0.00811
18:27:59|0.00811
18:28:00|0.008119
18:28:01|0.008124
18:28:02|0.00811
18:28:04|0.008115
18:28:05|0.008154
18:28:06|0.008161
18:28:07|0.008161
18:28:08|0.008147
18:28:09|0.008147
18:28:10|0.008147
18:28:11|0.008152
18:28:12|0.008153
18:28:13|0.008153
18:28:14|0.008147
18:28:15|0.008147
18:28:16|0.008147
18:28:17|0.008146
18:28:18|0.008146
18:28:19|0.008148
18:28:20|0.008148
18:28:21|0.008144
18:28:22|0.008134
18:28:23|0.008101
18:28:24|0.008126
18:28:25|0.008111
18:28:26|0.008119
18:28:28|0.008126
18:28:28|0.008126
18:28:29|0.008115
18:28:30|0.008115
18:28:32|0.008101
18:28:33|0.008101
18:28:33|0.00811
18:28:35|0.008111
18:28:35|0.008111
18:28:36|0.008111
18:28:38|0.008106
18:28:38|0.008106
18:28:39|0.008104
18:28:40|0.008098
18:28:41|0.008073
18:28:42|0.008082
18:28:43|0.008103
18:28:44|0.008134
18:28:45|0.008137
18:28:47|0.008131
18:28:48|0.008137
18:28:48|0.008133
18:28:50|0.008133
18:28:51|0.008122
18:28:52|0.008122
18:28:53|0.008122
18:28:54|0.008137
18:28:54|0.00814
18:28:56|0.008161
18:28:56|0.008161
18:28:57|0.008161
18:28:58|0.008153
18:28:59|0.008144
18:29:00|0.008144
18:29:01|0.008121
18:29:02|0.008121
18:29:04|0.008125
18:29:04|0.008125
18:29:06|0.008111
18:29:07|0.008119
18:29:08|0.008139
18:29:09|0.008143
18:29:10|0.008136
18:29:11|0.008151
18:29:12|0.008153
18:29:13|0.008138
18:29:14|0.008143
18:29:15|0.008143
18:29:16|0.008141
18:29:18|0.008142
18:29:19|0.008153
18:29:19|0.008151
18:29:21|0.008154
18:29:22|0.008154
18:29:23|0.008154
18:29:24|0.008147
18:29:25|0.008154
18:29:25|0.008162
18:29:26|0.008162
18:29:28|0.00817
18:29:29|0.008179
18:29:29|0.008162
18:29:31|0.008162
18:29:32|0.008162
18:29:33|0.008155
18:29:34|0.008147
18:29:34|0.008162
18:29:36|0.008162
18:29:36|0.008179
18:29:37|0.008167
18:29:39|0.008167
18:29:40|0.008167
18:29:41|0.00818
18:29:41|0.00818
18:29:43|0.00817
18:29:43|0.008163
18:29:44|0.008155
18:29:45|0.00816
18:29:47|0.00817
18:29:47|0.008161
18:29:49|0.008161
18:29:49|0.008165
18:29:51|0.008161
18:29:52|0.00816
18:29:53|0.008177
18:29:53|0.00816
18:29:54|0.008177
18:29:55|0.008161
18:29:57|0.008172
18:29:57|0.008182
18:29:58|0.008162
18:29:59|0.008151
18:30:01|0.008198
18:30:02|0.008152
18:30:03|0.008199
18:30:04|0.008168
18:30:04|0.008161
18:30:05|0.00816
18:30:07|0.008153
18:30:07|0.008159
18:30:09|0.008163
18:30:09|0.0082
18:30:10|0.008173
18:30:12|0.008175
18:30:13|0.008182
18:30:14|0.008186
18:30:16|0.008187
18:30:16|0.008189
18:30:17|0.0082
18:30:18|0.00819
18:30:19|0.008189
18:30:20|0.00819
18:30:21|0.00819
18:30:22|0.0082
18:30:23|0.00819
18:30:24|0.008192
18:30:25|0.008192
18:30:26|0.008205
18:30:27|0.008201
18:30:28|0.0082
18:30:29|0.008203
18:30:30|0.008213
18:30:31|0.008218
18:30:33|0.008213
18:30:33|0.008221
18:30:35|0.008225
18:30:36|0.008233
18:30:37|0.008245
18:30:38|0.008235
18:30:39|0.008235
18:30:39|0.008231
18:30:41|0.008224
18:30:42|0.008233
18:30:43|0.008232
18:30:44|0.008232
18:30:45|0.008231
18:30:46|0.008231
18:30:47|0.008241
18:30:48|0.008241
18:30:49|0.008246
18:30:50|0.008244
18:30:51|0.008248
18:30:52|0.008248
18:30:53|0.008249
18:30:54|0.008249
18:30:54|0.008249
18:30:56|0.008246
18:30:57|0.008242
18:30:58|0.008249
18:30:58|0.008244
18:30:59|0.008244
18:31:00|0.008242
18:31:02|0.008246
18:31:03|0.008246
18:31:04|0.008234
18:31:05|0.008234
18:31:06|0.008234
18:31:08|0.008245
18:31:08|0.00824
18:31:10|0.008238
18:31:11|0.00824
18:31:12|0.00824
18:31:13|0.008238
18:31:14|0.008238
18:31:15|0.008238
18:31:16|0.008232
18:31:17|0.008236
18:31:18|0.008234
18:31:19|0.008228
18:31:19|0.00822
18:31:21|0.008216
18:31:22|0.008204
18:31:23|0.008218
18:31:23|0.008215
18:31:25|0.008196
18:31:26|0.008196
18:31:27|0.008196
18:31:27|0.008196
18:31:29|0.008196
18:31:29|0.008196
18:31:31|0.008198
18:31:32|0.008198
18:31:33|0.008198
18:31:33|0.008206
18:31:35|0.008196
18:31:36|0.008187
18:31:37|0.008193
18:31:38|0.008196
18:31:39|0.008188
18:31:39|0.008188
18:31:41|0.008206
18:31:42|0.008206
18:31:43|0.008206
18:31:44|0.008207
18:31:45|0.008207
18:31:46|0.008214
18:31:47|0.008215
18:31:48|0.008214
18:31:49|0.008214
18:31:49|0.008214
18:31:51|0.008214
18:31:52|0.008222
18:31:53|0.008222
18:31:54|0.008223
18:31:55|0.008223
18:31:56|0.008217
18:31:57|0.008217
18:31:58|0.008224
18:31:58|0.008224
18:32:00|0.008223
18:32:01|0.008215
18:32:02|0.008212
18:32:03|0.008221
18:32:04|0.008221
18:32:05|0.008222
18:32:06|0.008224
18:32:07|0.00822
18:32:08|0.008216
18:32:09|0.008207
18:32:11|0.008202
18:32:12|0.008202
18:32:13|0.008202
18:32:14|0.008206
18:32:15|0.008196
18:32:16|0.008196
18:32:17|0.008208
18:32:18|0.008221
18:32:19|0.008208
18:32:20|0.00821
18:32:21|0.008217
18:32:22|0.008217
18:32:23|0.00821
18:32:24|0.008216
18:32:25|0.008216
18:32:26|0.008221
18:32:27|0.008222
18:32:28|0.008221
18:32:29|0.008221
18:32:30|0.008212
18:32:31|0.008212
18:32:32|0.008211
18:32:33|0.008207
18:32:34|0.008212
18:32:35|0.008208
18:32:36|0.008208
18:32:37|0.008208
18:32:38|0.008208
18:32:39|0.00821
18:32:40|0.00821
18:32:41|0.00821
18:32:42|0.00821
18:32:43|0.0082
18:32:44|0.008206
18:32:45|0.008206
18:32:46|0.008206
18:32:47|0.008206
18:32:48|0.008211
18:32:49|0.008211
18:32:50|0.008211
18:32:51|0.008211
18:32:52|0.008211
18:32:53|0.008211
18:32:54|0.008211
18:32:55|0.008214
18:32:56|0.008214
18:32:57|0.008214
18:32:58|0.008213
18:32:59|0.008213
18:33:00|0.008213
18:33:01|0.008214
18:33:02|0.008214
18:33:03|0.008214
18:33:04|0.00822
18:33:05|0.008221
18:33:06|0.008221
18:33:07|0.008226
18:33:08|0.008226
18:33:09|0.008226
18:33:11|0.008224
18:33:11|0.008224
18:33:12|0.008216
18:33:13|0.008226
18:33:15|0.008226
18:33:16|0.008226
18:33:17|0.008226
18:33:18|0.00823
18:33:19|0.008231
18:33:19|0.008234
18:33:21|0.008231
18:33:22|0.008231
18:33:22|0.008237
18:33:24|0.00824
18:33:25|0.008238
18:33:26|0.008238
18:33:26|0.008238
18:33:28|0.008242
18:33:29|0.008249
18:33:30|0.008249
18:33:30|0.008244
18:33:32|0.00825
18:33:33|0.008249
18:33:34|0.00825
18:33:34|0.008249
18:33:36|0.008246
18:33:37|0.008246
18:33:38|0.008249
18:33:39|0.00825
18:33:40|0.008248
18:33:40|0.008244
18:33:41|0.008244
18:33:43|0.008244
18:33:43|0.00824
18:33:45|0.00824
18:33:46|0.00824
18:33:47|0.008245
18:33:48|0.008246
18:33:49|0.008246
18:33:50|0.008248
18:33:51|0.008246
18:33:52|0.008246
18:33:53|0.008247
18:33:54|0.008249
18:33:55|0.008246
18:33:56|0.008246
18:33:57|0.008246
18:33:58|0.008246
18:33:59|0.008246
18:34:00|0.00825
18:34:01|0.00825
18:34:02|0.008238
18:34:03|0.008247
18:34:04|0.008247
18:34:05|0.008246
18:34:06|0.008246
18:34:07|0.008246
18:34:08|0.008245
18:34:09|0.008245
18:34:10|0.008245
18:34:11|0.008245
18:34:12|0.008245
18:34:13|0.008245
18:34:14|0.008245
18:34:15|0.008245
18:34:16|0.008245
18:34:17|0.008245
18:34:18|0.008244
18:34:19|0.008244
18:34:20|0.008246
18:34:21|0.008246
18:34:23|0.008246
18:34:23|0.008246
18:34:24|0.008245
18:34:25|0.008245
18:34:27|0.00825
18:34:27|0.008244
18:34:29|0.008244
18:34:29|0.008244
18:34:31|0.008244
18:34:32|0.008244
18:34:33|0.008245
18:34:34|0.00824
18:34:34|0.00824
18:34:36|0.008249
18:34:36|0.008248
18:34:38|0.00825
18:34:38|0.008247
18:34:39|0.008247
18:34:40|0.008246
18:34:41|0.008247
18:34:43|0.008239
18:34:43|0.008243
18:34:44|0.008243
18:34:45|0.008241
18:34:46|0.008241
18:34:47|0.008241
18:34:49|0.008233
18:34:49|0.008241
18:34:50|0.008241
18:34:52|0.008241
18:34:53|0.008241
18:34:53|0.008241
18:34:55|0.008241
18:34:55|0.008241
18:34:56|0.008241
18:34:58|0.008244
18:34:59|0.008236
18:35:00|0.008236
18:35:01|0.008243
18:35:02|0.008243
18:35:04|0.008241
18:35:05|0.008241
18:35:06|0.008236
18:35:07|0.008236
18:35:08|0.008237
18:35:08|0.008237
18:35:10|0.008237
18:35:11|0.008241
18:35:13|0.00824
18:35:13|0.00824
18:35:14|0.008238
18:35:15|0.00824
18:35:17|0.008243
18:35:18|0.008244
18:35:19|0.008244
18:35:20|0.00824
18:35:21|0.008235
18:35:22|0.008235
18:35:23|0.008235
18:35:24|0.008235
18:35:25|0.008228
18:35:27|0.008228
18:35:27|0.008226
18:35:28|0.008226
18:35:29|0.008226
18:35:30|0.008226
18:35:31|0.008224
18:35:32|0.008224
18:35:33|0.008224
18:35:34|0.008216
18:35:35|0.008219
18:35:36|0.008216
18:35:37|0.008203
18:35:38|0.008203
18:35:39|0.0082
18:35:40|0.0082
18:35:41|0.0082
18:35:42|0.0082
18:35:43|0.008195
18:35:44|0.008195
18:35:45|0.008195
18:35:46|0.008195
18:35:47|0.008195
18:35:48|0.008195
18:35:49|0.008195
18:35:50|0.008195
18:35:51|0.008194
18:35:52|0.008194
18:35:53|0.008194
18:35:54|0.008194
18:35:55|0.008194
18:35:56|0.008194
18:35:57|0.00819
18:35:58|0.00819
18:35:59|0.00819
18:36:00|0.008176
18:36:01|0.008176
18:36:02|0.008179
18:36:03|0.008181
18:36:04|0.00819
18:36:05|0.008206
18:36:06|0.008203
18:36:08|0.008211
18:36:09|0.008211
18:36:09|0.008195
18:36:10|0.008205
18:36:12|0.008208
18:36:13|0.008214
18:36:14|0.008226
18:36:15|0.008228
18:36:16|0.008229
18:36:18|0.008229
18:36:19|0.008225
18:36:20|0.008225
18:36:21|0.008225
18:36:21|0.00823
18:36:22|0.00823
18:36:23|0.00823
18:36:25|0.008229
18:36:25|0.00823
18:36:27|0.008228
18:36:27|0.008229
18:36:29|0.008234
18:36:29|0.008234
18:36:31|0.008234
18:36:32|0.008243
18:36:33|0.008243
18:36:34|0.008243
18:36:35|0.008244
18:36:36|0.00825
18:36:37|0.00825
18:36:38|0.008249
18:36:39|0.00825
18:36:40|0.008251
18:36:41|0.008274
18:36:42|0.008276
18:36:43|0.008273
18:36:44|0.008266
18:36:45|0.008263
18:36:46|0.008264
18:36:47|0.008296
18:36:48|0.0083
18:36:49|0.0083
18:36:51|0.008315
18:36:51|0.008319
18:36:52|0.008325
18:36:53|0.008327
18:36:54|0.008329
18:36:55|0.008326
18:36:56|0.008327
18:36:57|0.008329
18:36:58|0.008329
18:36:59|0.008329
18:37:00|0.008327
18:37:02|0.008303
18:37:02|0.00832
18:37:03|0.008319
18:37:04|0.008304
18:37:05|0.008322
18:37:06|0.008305
18:37:07|0.008304
18:37:08|0.008304
18:37:09|0.008303
18:37:10|0.008303
18:37:11|0.008304
18:37:13|0.008308
18:37:14|0.008312
18:37:14|0.008325
18:37:15|0.008339
18:37:17|0.008347
18:37:18|0.008352
18:37:19|0.00837
18:37:20|0.008375
18:37:21|0.008367
18:37:22|0.008372
18:37:23|0.008375
18:37:24|0.008373
18:37:25|0.008371
18:37:26|0.008367
18:37:27|0.008364
18:37:28|0.008362
18:37:29|0.008371
18:37:30|0.008371
18:37:31|0.008371
18:37:32|0.008365
18:37:33|0.008375
18:37:34|0.008365
18:37:35|0.008375
18:37:36|0.008377
18:37:37|0.00839
18:37:38|0.008381
18:37:39|0.00839
18:37:40|0.00839
18:37:41|0.008393
18:37:42|0.008397
18:37:43|0.008408
18:37:44|0.008405
18:37:45|0.008383
18:37:46|0.008377
18:37:47|0.008372
18:37:48|0.008386
18:37:49|0.008385
18:37:50|0.008381
18:37:51|0.008381
18:37:52|0.008385
18:37:53|0.008395
18:37:54|0.008395
18:37:55|0.008398
18:37:56|0.008398
18:37:57|0.008398
18:37:58|0.008391
18:37:59|0.008392
18:38:00|0.008381
18:38:01|0.008363
18:38:02|0.008363
18:38:03|0.008374
18:38:04|0.00836
18:38:06|0.008353
18:38:06|0.008351
18:38:07|0.008341
18:38:09|0.008342
18:38:10|0.008351
18:38:11|0.008363
18:38:12|0.008373
18:38:13|0.008373
18:38:14|0.008376
18:38:15|0.008377
18:38:17|0.008376
18:38:18|0.008377
18:38:19|0.008376
18:38:20|0.008376
18:38:21|0.008386
18:38:22|0.008386
18:38:23|0.008386
18:38:24|0.008386
18:38:25|0.008386
18:38:26|0.008383
18:38:28|0.008384
18:38:28|0.008384
18:38:29|0.008363
18:38:30|0.008377
18:38:31|0.008398
18:38:32|0.008404
18:38:33|0.008406
18:38:34|0.00841
18:38:35|0.00841
18:38:36|0.008413
18:38:37|0.008415
18:38:38|0.008418
18:38:39|0.008421
18:38:40|0.008412
18:38:41|0.008419
18:38:42|0.008411
18:38:43|0.008429
18:38:44|0.008418
18:38:45|0.008427
18:38:46|0.008425
18:38:47|0.008426
18:38:48|0.00842
18:38:49|0.008423
18:38:50|0.00843
18:38:52|0.008412
18:38:52|0.008412
18:38:54|0.008421
18:38:55|0.00842
18:38:55|0.008429
18:38:57|0.008429
18:38:58|0.00842
18:38:59|0.008422
18:39:00|0.008422
18:39:01|0.008422
18:39:02|0.008425
18:39:03|0.008422
18:39:05|0.008415
18:39:05|0.008417
18:39:06|0.008412
18:39:07|0.008412
18:39:08|0.008412
18:39:09|0.008414
18:39:10|0.00841
18:39:11|0.008344
18:39:12|0.008332
18:39:13|0.008338
18:39:15|0.008345
18:39:16|0.00834
18:39:17|0.008348
18:39:18|0.008354
18:39:19|0.008345
18:39:20|0.00835
18:39:22|0.008341
18:39:22|0.00834
18:39:23|0.008339
18:39:25|0.008341
18:39:26|0.008345
18:39:26|0.008336
18:39:28|0.008339
18:39:28|0.008319
18:39:29|0.008308
18:39:30|0.008329
18:39:32|0.008325
18:39:33|0.008324
18:39:34|0.008324
18:39:35|0.008329
18:39:36|0.008325
18:39:37|0.00833
18:39:38|0.008331
18:39:39|0.008332
18:39:40|0.008326
18:39:41|0.008331
18:39:42|0.008331
18:39:43|0.008331
18:39:44|0.00833
18:39:45|0.008334
18:39:46|0.008355
18:39:47|0.008359
18:39:49|0.008363
18:39:49|0.008364
18:39:50|0.00837
18:39:51|0.008366
18:39:52|0.00836
18:39:53|0.008354
18:39:54|0.008354
18:39:55|0.008354
18:39:56|0.008354
18:39:57|0.008368
18:39:58|0.008356
18:39:59|0.008349
18:40:00|0.008357
18:40:01|0.008355
18:40:02|0.00835
18:40:03|0.008355
18:40:04|0.008355
18:40:05|0.008355
18:40:06|0.008355
18:40:07|0.00837
18:40:08|0.00837
18:40:09|0.008367
18:40:10|0.008371
18:40:11|0.00838
18:40:12|0.008383
18:40:13|0.008383
18:40:14|0.008383
18:40:16|0.008383
18:40:17|0.008383
18:40:18|0.008376
18:40:20|0.008367
18:40:20|0.008372
18:40:21|0.008372
18:40:22|0.00836
18:40:24|0.008373
18:40:25|0.008377
18:40:25|0.008377
18:40:27|0.008376
18:40:27|0.008355
18:40:29|0.008367
18:40:30|0.008342
18:40:31|0.008346
18:40:32|0.008354
18:40:33|0.008343
18:40:34|0.00834
18:40:35|0.008341
18:40:36|0.008339
18:40:37|0.008334
18:40:38|0.008334
18:40:39|0.008337
18:40:40|0.008324
18:40:41|0.008326
18:40:42|0.008327
18:40:43|0.008334
18:40:44|0.008328
18:40:45|0.00832
18:40:47|0.00833
18:40:47|0.008319
18:40:48|0.00832
18:40:49|0.00832
18:40:50|0.008324
18:40:51|0.008324
18:40:52|0.00834
18:40:53|0.008338
18:40:55|0.008338
18:40:55|0.008338
18:40:56|0.008338
18:40:57|0.008338
18:40:58|0.008338
18:40:59|0.008338
18:41:00|0.008338
18:41:01|0.008342
18:41:02|0.008342
18:41:04|0.008331
18:41:04|0.008336
18:41:06|0.008332
18:41:06|0.008332
18:41:07|0.00832
18:41:08|0.008322
18:41:10|0.008316
18:41:11|0.008312
18:41:12|0.008282
18:41:13|0.008296
18:41:13|0.008291
18:41:14|0.008286
18:41:16|0.00829
18:41:17|0.008282
18:41:18|0.008291
18:41:20|0.008324
18:41:20|0.008316
18:41:21|0.008316
18:41:22|0.008316
18:41:24|0.008318
18:41:25|0.008317
18:41:25|0.008316
18:41:26|0.008316
18:41:27|0.008323
18:41:28|0.008325
18:41:30|0.008325
18:41:31|0.00833
18:41:32|0.008333
18:41:33|0.008333
18:41:34|0.008332
18:41:35|0.008346
18:41:36|0.008334
18:41:37|0.008334
18:41:38|0.008334
18:41:39|0.008338
18:41:40|0.008338
18:41:41|0.008359
18:41:42|0.008359
18:41:43|0.00835
18:41:44|0.008334
18:41:45|0.008347
18:41:46|0.008352
18:41:47|0.008352
18:41:48|0.008352
18:41:49|0.008352
18:41:50|0.008352
18:41:51|0.008349
18:41:52|0.008341
18:41:53|0.008341
18:41:54|0.008332
18:41:55|0.008325
18:41:56|0.008333
18:41:57|0.008333
18:41:58|0.008333
18:41:59|0.008333
18:42:00|0.008322
18:42:01|0.008329
18:42:03|0.008321
18:42:03|0.008326
18:42:04|0.008328
18:42:05|0.00834
18:42:06|0.008342
18:42:07|0.008333
18:42:08|0.008333
18:42:09|0.00833
18:42:11|0.00833
18:42:11|0.00833
18:42:12|0.00833
18:42:13|0.00833
18:42:14|0.00833
18:42:16|0.008327
18:42:16|0.008327
18:42:18|0.00833
18:42:19|0.00833
18:42:20|0.00833
18:42:21|0.00833
18:42:22|0.008336
18:42:23|0.008352
18:42:24|0.00835
18:42:26|0.008318
18:42:27|0.008318
18:42:28|0.008318
18:42:28|0.008301
18:42:30|0.008305
18:42:30|0.008301
18:42:32|0.008309
18:42:33|0.008301
18:42:34|0.0083
18:42:35|0.008294
18:42:36|0.008296
18:42:36|0.008286
18:42:37|0.008286
18:42:38|0.008287
18:42:39|0.008294
18:42:41|0.008293
18:42:42|0.008293
18:42:43|0.008294
18:42:43|0.008294
18:42:45|0.008294
18:42:46|0.008295
18:42:46|0.0083
18:42:48|0.008318
18:42:49|0.008318
18:42:50|0.008325
18:42:51|0.008325
18:42:52|0.008328
18:42:52|0.008329
18:42:54|0.00833
18:42:55|0.00833
18:42:55|0.008327
18:42:57|0.00833
18:42:57|0.00833
18:42:59|0.00833
18:42:59|0.008332
18:43:01|0.00833
18:43:02|0.008331
18:43:03|0.00833
18:43:04|0.008339
18:43:05|0.008321
18:43:05|0.008329
18:43:07|0.00833
18:43:08|0.00833
18:43:09|0.00833
18:43:10|0.008343
18:43:10|0.008344
18:43:11|0.008344
18:43:13|0.008342
18:43:14|0.00835
18:43:15|0.00835
18:43:16|0.00835
18:43:17|0.008347
18:43:18|0.008347
18:43:18|0.008339
18:43:20|0.008339
18:43:21|0.008339
18:43:22|0.008339
18:43:23|0.008339
18:43:24|0.008342
18:43:26|0.008343
18:43:26|0.008342
18:43:28|0.008342
18:43:28|0.008339
18:43:30|0.008336
18:43:31|0.008331
18:43:31|0.008331
18:43:32|0.008331
18:43:34|0.008338
18:43:35|0.008333
18:43:36|0.008333
18:43:37|0.008334
18:43:38|0.008331
18:43:39|0.008341
18:43:40|0.008341
18:43:40|0.008334
18:43:42|0.008332
18:43:43|0.00832
18:43:43|0.008321
18:43:44|0.008324
18:43:45|0.008324
18:43:47|0.008328
18:43:48|0.008317
18:43:48|0.008317
18:43:49|0.008317
18:43:51|0.008323
18:43:51|0.008323
18:43:53|0.008314
18:43:53|0.008321
18:43:55|0.008321
18:43:56|0.008321
18:43:56|0.008321
18:43:57|0.008321
18:43:58|0.008316
18:44:00|0.008319
18:44:01|0.008319
18:44:01|0.008322
18:44:02|0.008322
18:44:04|0.008321
18:44:04|0.008321
18:44:05|0.008327
18:44:07|0.008323
18:44:08|0.008327
18:44:08|0.008327
18:44:10|0.008327
18:44:10|0.008317
18:44:11|0.008323
18:44:12|0.008323
18:44:13|0.008323
18:44:14|0.008323
18:44:15|0.00831
18:44:17|0.00831
18:44:18|0.008303
18:44:18|0.0083
18:44:19|0.008294
18:44:21|0.008294
18:44:22|0.00829
18:44:24|0.00829
18:44:24|0.008291
18:44:26|0.008291
18:44:26|0.008291
18:44:27|0.008288
18:44:29|0.008287
18:44:30|0.008291
18:44:31|0.0083
18:44:32|0.008303
18:44:33|0.008313
18:44:34|0.008306
18:44:34|0.008306
18:44:36|0.008304
18:44:37|0.008303
18:44:38|0.008294
18:44:39|0.008302
18:44:40|0.008295
18:44:41|0.008282
18:44:42|0.008275
18:44:43|0.008257
18:44:44|0.008263
18:44:45|0.008254
18:44:46|0.008255
18:44:47|0.008267
18:44:48|0.008267
18:44:49|0.008272
18:44:50|0.008272
18:44:51|0.00828
18:44:52|0.00828
18:44:53|0.00828
18:44:54|0.008271
18:44:56|0.008289
18:44:56|0.008289
18:44:57|0.00827
18:44:58|0.008276
18:44:59|0.008277
18:45:00|0.008277
18:45:01|0.008277
18:45:02|0.008276
18:45:03|0.008276
18:45:04|0.008272
18:45:05|0.008272
18:45:06|0.008266
18:45:08|0.008254
18:45:08|0.008255
18:45:09|0.008249
18:45:10|0.008249
18:45:11|0.008255
18:45:12|0.008248
18:45:13|0.008233
18:45:14|0.008234
18:45:15|0.008233
18:45:16|0.008211
18:45:17|0.008229
18:45:18|0.008205
18:45:19|0.008223
18:45:21|0.008223
18:45:22|0.00822
18:45:23|0.008232
18:45:24|0.008226
18:45:25|0.008204
18:45:26|0.008248
18:45:27|0.008261
18:45:28|0.008265
18:45:29|0.008264
18:45:30|0.008251
18:45:31|0.008251
18:45:32|0.008247
18:45:33|0.008247
18:45:34|0.008251
18:45:35|0.008253
18:45:36|0.008261
18:45:37|0.008254
18:45:38|0.008239
18:45:38|0.008248
18:45:40|0.008248
18:45:40|0.008261
18:45:42|0.008263
18:45:43|0.008256
18:45:43|0.008253
18:45:44|0.008249
18:45:46|0.008243
18:45:47|0.008243
18:45:48|0.008243
18:45:49|0.008247
18:45:49|0.008242
18:45:50|0.008241
18:45:51|0.008249
18:45:52|0.008244
18:45:53|0.008251
18:45:55|0.008266
18:45:56|0.008266
18:45:57|0.008264
18:45:58|0.008264
18:45:59|0.00827
18:46:00|0.00827
18:46:01|0.008268
18:46:02|0.008268
18:46:03|0.008268
18:46:04|0.008267
18:46:05|0.008266
18:46:06|0.008266
18:46:07|0.008266
18:46:08|0.008248
18:46:09|0.008249
18:46:10|0.008249
18:46:11|0.008249
18:46:12|0.00825
18:46:13|0.008259
18:46:14|0.008259
18:46:15|0.008258
18:46:16|0.008258
18:46:17|0.008291
18:46:18|0.008284
18:46:20|0.008289
18:46:20|0.008289
18:46:22|0.008284
18:46:22|0.008278
18:46:24|0.008278
18:46:25|0.008272
18:46:26|0.00827
18:46:27|0.00827
18:46:28|0.00827
18:46:30|0.008292
18:46:30|0.008292
18:46:31|0.008293
18:46:32|0.008292
18:46:33|0.008292
18:46:34|0.008292
18:46:35|0.008289
18:46:37|0.008293
18:46:37|0.008292
18:46:38|0.008292
18:46:39|0.008293
18:46:40|0.008293
18:46:41|0.008293
18:46:43|0.008293
18:46:43|0.008295
18:46:45|0.0083
18:46:45|0.008283
18:46:47|0.008302
18:46:48|0.008313
18:46:48|0.008313
18:46:49|0.008313
18:46:50|0.00832
18:46:51|0.008331
18:46:52|0.008321
18:46:53|0.008334
18:46:54|0.008334
18:46:56|0.008352
18:46:56|0.00834
18:46:58|0.008338
18:46:59|0.008338
18:46:59|0.008355
18:47:01|0.008346
18:47:02|0.008345
18:47:02|0.008293
18:47:03|0.008294
18:47:04|0.008286
18:47:06|0.008293
18:47:07|0.008292
18:47:08|0.008287
18:47:08|0.008287
18:47:09|0.008287
18:47:11|0.008305
18:47:11|0.0083
18:47:13|0.0083
18:47:14|0.008307
18:47:15|0.008307
18:47:16|0.0083
18:47:17|0.0083
18:47:18|0.00831
18:47:18|0.008302
18:47:20|0.008305
18:47:21|0.008314
18:47:22|0.008323
18:47:23|0.008321
18:47:24|0.008321
18:47:25|0.008306
18:47:26|0.008293
18:47:27|0.008289
18:47:28|0.008289
18:47:30|0.008285
18:47:31|0.0083
18:47:32|0.0083
18:47:33|0.0083
18:47:33|0.008309
18:47:34|0.008295
18:47:36|0.008295
18:47:36|0.008311
18:47:38|0.008311
18:47:38|0.008299
18:47:39|0.008311
18:47:41|0.008318
18:47:42|0.00832
18:47:43|0.008333
18:47:44|0.008322
18:47:45|0.008329
18:47:46|0.008322
18:47:46|0.008322
18:47:47|0.008322
18:47:49|0.008322
18:47:50|0.008322
18:47:51|0.008303
18:47:52|0.008293
18:47:53|0.008294
18:47:54|0.008292
18:47:54|0.008316
18:47:56|0.008313
18:47:56|0.008313
18:47:58|0.008304
18:47:59|0.008302
18:48:00|0.008302
18:48:01|0.0083
18:48:02|0.0083
18:48:03|0.008302
18:48:04|0.0083
18:48:04|0.008302
18:48:06|0.00831
18:48:07|0.00833
18:48:08|0.008322
18:48:09|0.008322
18:48:10|0.008322
18:48:11|0.008316
18:48:12|0.008327
18:48:13|0.008327
18:48:14|0.008327
18:48:15|0.008328
18:48:16|0.008328
18:48:17|0.008328
18:48:18|0.00832
18:48:19|0.008326
18:48:20|0.008326
18:48:21|0.008328
18:48:22|0.008322
18:48:23|0.008307
18:48:25|0.008325
18:48:25|0.008325
18:48:27|0.008325
18:48:27|0.008315
18:48:28|0.008312
18:48:30|0.008312
18:48:31|0.008311
18:48:32|0.008308
18:48:33|0.008308
18:48:34|0.0083
18:48:35|0.0083
18:48:36|0.008294
18:48:37|0.008297
18:48:37|0.008295
18:48:39|0.008295
18:48:40|0.008295
18:48:41|0.008292
18:48:42|0.008292
18:48:42|0.008292
18:48:44|0.008292
18:48:45|0.008297
18:48:46|0.008314
18:48:47|0.008314
18:48:48|0.008314
18:48:49|0.008311
18:48:49|0.008309
18:48:50|0.008309
18:48:51|0.008309
18:48:53|0.00831
18:48:54|0.00831
18:48:55|0.00831
18:48:56|0.00831
18:48:56|0.00831
18:48:57|0.00831
18:48:58|0.00831
18:49:00|0.008329
18:49:01|0.008336
18:49:01|0.008314
18:49:03|0.008327
18:49:04|0.008332
18:49:04|0.008333
18:49:06|0.008333
18:49:07|0.008333
18:49:08|0.008333
18:49:09|0.008341
18:49:09|0.008322
18:49:10|0.008333
18:49:12|0.008334
18:49:13|0.008334
18:49:14|0.008314
18:49:15|0.008314
18:49:16|0.008314
18:49:17|0.008312
18:49:17|0.00831
18:49:18|0.00831
18:49:20|0.00831
18:49:21|0.008302
18:49:21|0.008302
18:49:23|0.008303
18:49:24|0.008303
18:49:25|0.008304
18:49:26|0.008311
18:49:27|0.00834
18:49:28|0.008312
18:49:29|0.008323
18:49:30|0.008324
18:49:31|0.008324
18:49:32|0.008337
18:49:33|0.008337
18:49:34|0.008337
18:49:35|0.008319
18:49:36|0.008337
18:49:37|0.008332
18:49:38|0.008332
18:49:39|0.008332
18:49:40|0.00832
18:49:41|0.00832
18:49:42|0.00832
18:49:43|0.00832
18:49:44|0.00833
18:49:45|0.00833
18:49:46|0.008321
18:49:47|0.008322
18:49:48|0.008322
18:49:49|0.008322
18:49:50|0.008323
18:49:51|0.00833
18:49:52|0.008324
18:49:54|0.008324
18:49:54|0.008313
18:49:55|0.008313
18:49:56|0.008313
18:49:57|0.008313
18:49:58|0.008311
18:49:59|0.008313
18:50:00|0.008311
18:50:01|0.00831
18:50:02|0.00831
18:50:03|0.00831
18:50:04|0.008312
18:50:05|0.008312
18:50:06|0.008313
18:50:07|0.00831
18:50:08|0.008318
18:50:09|0.008318
18:50:10|0.008318
18:50:11|0.008318
18:50:12|0.008313
18:50:13|0.008312
18:50:14|0.008312
18:50:15|0.00832
18:50:16|0.00832
18:50:17|0.008316
18:50:18|0.008317
18:50:19|0.008321
18:50:20|0.008317
18:50:21|0.00832
18:50:22|0.008319
18:50:23|0.008318
18:50:25|0.008318
18:50:26|0.008319
18:50:26|0.008319
18:50:27|0.008319
18:50:28|0.008319
18:50:30|0.008322
18:50:31|0.008327
18:50:32|0.008313
18:50:33|0.008313
18:50:34|0.008319
18:50:35|0.008319
18:50:36|0.008319
18:50:37|0.008319
18:50:38|0.008319
18:50:39|0.008319
18:50:40|0.008321
18:50:41|0.008321
18:50:42|0.008319
18:50:43|0.008319
18:50:44|0.008319
18:50:45|0.008319
18:50:46|0.008319
18:50:47|0.008315
18:50:48|0.008315
18:50:49|0.008315
18:50:50|0.008315
18:50:51|0.008313
18:50:52|0.00831
18:50:53|0.00831
18:50:54|0.008307
18:50:55|0.008301
18:50:56|0.008301
18:50:57|0.008301
18:50:58|0.008301
18:50:59|0.008302
18:51:00|0.008301
18:51:01|0.008301
18:51:02|0.008301
18:51:04|0.008301
18:51:04|0.008301
18:51:05|0.008301
18:51:06|0.008305
18:51:07|0.008306
18:51:08|0.008306
18:51:09|0.00831
18:51:10|0.00831
18:51:11|0.00831
18:51:12|0.00831
18:51:13|0.00831
18:51:14|0.008316
18:51:15|0.008317
18:51:16|0.008324
18:51:17|0.008324
18:51:18|0.008312
18:51:19|0.008312
18:51:20|0.008312
18:51:21|0.008312
18:51:22|0.008322
18:51:23|0.008316
18:51:24|0.008316
18:51:25|0.008308
18:51:26|0.008301
18:51:28|0.008301
18:51:29|0.008301
18:51:30|0.0083
18:51:31|0.008284
18:51:32|0.008296
18:51:32|0.008288
18:51:34|0.008329
18:51:35|0.008295
18:51:36|0.008295
18:51:38|0.008313
18:51:38|0.008299
18:51:39|0.008299
18:51:40|0.008299
18:51:41|0.0083
18:51:43|0.008323
18:51:44|0.008318
18:51:45|0.008324
18:51:45|0.008321
18:51:47|0.008322
18:51:48|0.00833
18:51:49|0.008322
18:51:50|0.008318
18:51:51|0.008318
18:51:52|0.008322
18:51:53|0.008328
18:51:54|0.008328
18:51:55|0.008328
18:51:56|0.008327
18:51:57|0.008314
18:51:58|0.008326
18:51:59|0.008315
18:52:00|0.008305
18:52:00|0.008309
18:52:02|0.0083
18:52:02|0.008309
18:52:04|0.0083
18:52:05|0.008301
18:52:06|0.008301
18:52:07|0.008301
18:52:08|0.008301
18:52:09|0.008301
18:52:10|0.008301
18:52:10|0.008312
18:52:12|0.008306
18:52:13|0.00832
18:52:14|0.00832
18:52:15|0.00832
18:52:16|0.0083
18:52:17|0.0083
18:52:18|0.008315
18:52:19|0.008315
18:52:20|0.008315
18:52:21|0.008313
18:52:22|0.008313
18:52:23|0.008311
18:52:24|0.008311
18:52:25|0.008311
18:52:26|0.008303
18:52:27|0.008303
18:52:29|0.008303
18:52:30|0.008304
18:52:31|0.008304
18:52:32|0.008304
18:52:33|0.00831
18:52:35|0.008304
18:52:35|0.008304
18:52:36|0.008304
18:52:37|0.008316
18:52:38|0.008325
18:52:39|0.008325
18:52:40|0.00831
18:52:41|0.008304
18:52:42|0.008304
18:52:43|0.008306
18:52:44|0.008306
18:52:45|0.008313
18:52:46|0.008313
18:52:47|0.008313
18:52:48|0.008305
18:52:49|0.008305
18:52:50|0.008309
18:52:51|0.008313
18:52:52|0.008313
18:52:53|0.008314
18:52:54|0.008314
18:52:55|0.008314
18:52:56|0.008314
18:52:57|0.008314
18:52:58|0.008306
18:52:59|0.008306
18:53:00|0.008306
18:53:01|0.008305
18:53:02|0.008305
18:53:03|0.008301
18:53:04|0.008303
18:53:05|0.008303
18:53:06|0.008305
18:53:07|0.008306
18:53:08|0.008305
18:53:09|0.008304
18:53:10|0.008304
18:53:11|0.008305
18:53:12|0.008304
18:53:13|0.008302
18:53:14|0.008302
18:53:16|0.008301
18:53:16|0.0083
18:53:17|0.008301
18:53:18|0.008301
18:53:19|0.008299
18:53:21|0.0083
18:53:21|0.008301
18:53:22|0.0083
18:53:24|0.008299
18:53:25|0.008299
18:53:26|0.008299
18:53:27|0.008299
18:53:27|0.008299
18:53:29|0.008301
18:53:29|0.008301
18:53:31|0.0083
18:53:32|0.008299
18:53:33|0.008301
18:53:34|0.008301
18:53:36|0.0083
18:53:36|0.0083
18:53:37|0.0083
18:53:38|0.008309
18:53:39|0.008309
18:53:40|0.008307
18:53:41|0.008307
18:53:42|0.008302
18:53:43|0.008305
18:53:44|0.008305
18:53:46|0.008303
18:53:47|0.008301
18:53:48|0.008313
18:53:49|0.008313
18:53:49|0.008303
18:53:50|0.008303
18:53:51|0.008301
18:53:53|0.008305
18:53:54|0.008302
18:53:55|0.008301
18:53:56|0.008305
18:53:57|0.0083
18:53:57|0.0083
18:53:59|0.0083
18:53:59|0.008303
18:54:01|0.008333
18:54:01|0.008321
18:54:03|0.008315
18:54:04|0.008315
18:54:04|0.008315
18:54:05|0.008315
18:54:07|0.0083
18:54:08|0.0083
18:54:09|0.0083
18:54:10|0.008311
18:54:11|0.008311
18:54:12|0.008299
18:54:13|0.0083
18:54:14|0.0083
18:54:15|0.008301
18:54:16|0.008301
18:54:17|0.0083
18:54:18|0.0083
18:54:19|0.0083
18:54:20|0.008299
18:54:21|0.0083
18:54:21|0.008299
18:54:23|0.0083
18:54:24|0.00828
18:54:24|0.008267
18:54:25|0.008267
18:54:27|0.00826
18:54:28|0.008268
18:54:29|0.008256
18:54:30|0.008247
18:54:32|0.008246
18:54:33|0.008247
18:54:34|0.008255
18:54:35|0.008256
18:54:36|0.008258
18:54:37|0.008258
18:54:38|0.008256
18:54:39|0.008256
18:54:40|0.008255
18:54:41|0.008255
18:54:42|0.008256
18:54:43|0.008257
18:54:44|0.008257
18:54:46|0.008258
18:54:47|0.008258
18:54:47|0.008258
18:54:48|0.008258
18:54:49|0.008257
18:54:50|0.008257
18:54:51|0.008265
18:54:52|0.008271
18:54:53|0.008271
18:54:54|0.008271
18:54:55|0.008271
18:54:56|0.008278
18:54:57|0.008278
18:54:58|0.008278
18:54:59|0.008286
18:55:00|0.008286
18:55:01|0.008283
18:55:02|0.008285
18:55:03|0.008285
18:55:04|0.008285
18:55:05|0.008285
18:55:06|0.008285
18:55:07|0.008285
18:55:08|0.008285
18:55:09|0.008285
18:55:10|0.008285
18:55:11|0.008285
18:55:12|0.008286
18:55:13|0.0083
18:55:14|0.008298
18:55:15|0.008298
18:55:16|0.008296
18:55:17|0.008296
18:55:18|0.008295
18:55:19|0.008295
18:55:20|0.008296
18:55:21|0.008296
18:55:22|0.008293
18:55:23|0.008293
18:55:25|0.008293
18:55:25|0.008285
18:55:26|0.008287
18:55:27|0.008288
18:55:28|0.008288
18:55:29|0.008288
18:55:31|0.008292
18:55:32|0.008284
18:55:33|0.008284
18:55:34|0.008284
18:55:36|0.008284
18:55:37|0.008284
18:55:38|0.008284
18:55:39|0.008284
18:55:39|0.008284
18:55:41|0.008284
18:55:42|0.008284
18:55:43|0.008285
18:55:44|0.008285
18:55:44|0.008285
18:55:45|0.008285
18:55:46|0.008285
18:55:48|0.008285
18:55:49|0.008286
18:55:49|0.008286
18:55:51|0.008291
18:55:52|0.008291
18:55:53|0.008291
18:55:53|0.008283
18:55:54|0.008291
18:55:56|0.008296
18:55:57|0.008296
18:55:58|0.008296
18:55:59|0.008296
18:56:00|0.008296
18:56:01|0.008298
18:56:02|0.00831
18:56:03|0.008313
18:56:04|0.008318
18:56:05|0.008317
18:56:06|0.008317
18:56:07|0.008318
18:56:08|0.008319
18:56:09|0.008318
18:56:10|0.008319
18:56:11|0.008319
18:56:11|0.00832
18:56:13|0.00832
18:56:13|0.008318
18:56:14|0.008318
18:56:16|0.008318
18:56:17|0.008317
18:56:18|0.008317
18:56:19|0.008317
18:56:19|0.008319
18:56:20|0.008315
18:56:21|0.008313
18:56:23|0.008302
18:56:24|0.008302
18:56:25|0.008315
18:56:25|0.008315
18:56:26|0.00833
18:56:27|0.00833
18:56:28|0.008328
18:56:29|0.008329
18:56:30|0.00833
18:56:31|0.00833
18:56:33|0.008329
18:56:35|0.00833
18:56:36|0.008328
18:56:37|0.008311
18:56:38|0.008317
18:56:39|0.008311
18:56:39|0.008327
18:56:41|0.008323
18:56:42|0.008323
18:56:43|0.008313
18:56:44|0.008327
18:56:45|0.00833
18:56:46|0.00833
18:56:47|0.00833
18:56:48|0.00833
18:56:49|0.008329
18:56:50|0.008334
18:56:51|0.008335
18:56:52|0.008337
18:56:53|0.00833
18:56:54|0.008333
18:56:55|0.008338
18:56:56|0.008338
18:56:57|0.008336
18:56:58|0.008334
18:56:59|0.008337
18:57:00|0.008339
18:57:01|0.008339
18:57:02|0.008325
18:57:03|0.008325
18:57:04|0.008335
18:57:05|0.0083
18:57:06|0.008324
18:57:07|0.008327
18:57:08|0.008319
18:57:09|0.008327
18:57:10|0.008327
18:57:11|0.008329
18:57:12|0.008319
18:57:13|0.00833
18:57:14|0.00833
18:57:15|0.008327
18:57:16|0.008329
18:57:17|0.008328
18:57:18|0.00832
18:57:19|0.008323
18:57:20|0.00833
18:57:21|0.00833
18:57:22|0.00833
18:57:23|0.008329
18:57:24|0.008329
18:57:25|0.00833
18:57:26|0.00833
18:57:27|0.00833
18:57:28|0.00833
18:57:29|0.00833
18:57:30|0.008328
18:57:31|0.008328
18:57:32|0.00833
18:57:34|0.00833
18:57:35|0.00833
18:57:35|0.00833
18:57:37|0.00833
18:57:38|0.00833
18:57:39|0.00833
18:57:40|0.008332
18:57:40|0.008332
18:57:42|0.00833
18:57:43|0.00833
18:57:44|0.00833
18:57:45|0.008335
18:57:46|0.008335
18:57:47|0.008335
18:57:48|0.008335
18:57:49|0.008339
18:57:50|0.008339
18:57:51|0.008335
18:57:52|0.008334
18:57:53|0.008335
18:57:54|0.008339
18:57:55|0.008339
18:57:56|0.008339
18:57:57|0.008338
18:57:58|0.008339
18:57:59|0.00834
18:58:00|0.00834
18:58:01|0.008368
18:58:02|0.008365
18:58:03|0.008362
18:58:04|0.008356
18:58:05|0.008365
18:58:06|0.008358
18:58:07|0.008372
18:58:08|0.008371
18:58:09|0.008374
18:58:10|0.008362
18:58:11|0.008374
18:58:12|0.008374
18:58:13|0.008387
18:58:14|0.008383
18:58:15|0.008392
18:58:16|0.008398
18:58:17|0.008399
18:58:18|0.0084
18:58:19|0.0084
18:58:20|0.008399
18:58:21|0.008399
18:58:22|0.008399
18:58:23|0.008398
18:58:24|0.008389
18:58:25|0.008399
18:58:26|0.008393
18:58:27|0.008399
18:58:28|0.008399
18:58:29|0.008393
18:58:30|0.008389
18:58:31|0.008392
18:58:32|0.008382
18:58:33|0.008388
18:58:35|0.008376
18:58:35|0.008382
18:58:36|0.008369
18:58:37|0.008382
18:58:39|0.008368
18:58:39|0.008369
18:58:40|0.008369
18:58:41|0.008373
18:58:42|0.008371
18:58:44|0.00837
18:58:44|0.00837
18:58:46|0.008369
18:58:47|0.008374
18:58:48|0.00838
18:58:49|0.008384
18:58:50|0.00839
18:58:51|0.008385
18:58:52|0.008384
18:58:52|0.008384
18:58:54|0.008378
18:58:55|0.008383
18:58:55|0.008371
18:58:57|0.008377
18:58:58|0.008377
18:58:59|0.008377
18:59:00|0.008378
18:59:01|0.008382
18:59:02|0.008382
18:59:03|0.008382
18:59:04|0.008388
18:59:05|0.008389
18:59:06|0.00839
18:59:06|0.00839
18:59:08|0.008387
18:59:08|0.008387
18:59:09|0.008387
18:59:11|0.00839
18:59:12|0.008389
18:59:13|0.00839
18:59:14|0.00839
18:59:15|0.00839
18:59:16|0.00839
18:59:17|0.008425
18:59:18|0.008423
18:59:19|0.008436
18:59:19|0.00844
18:59:20|0.0084
18:59:22|0.008387
18:59:22|0.00842
18:59:24|0.008416
18:59:25|0.008416
18:59:26|0.008416
18:59:27|0.008416
18:59:28|0.008414
18:59:29|0.008421
18:59:30|0.008417
18:59:31|0.008417
18:59:32|0.008416
18:59:32|0.008416
18:59:34|0.008416
18:59:35|0.008351
18:59:37|0.00834
18:59:37|0.008321
18:59:38|0.008323
18:59:39|0.008323
18:59:40|0.00834
18:59:42|0.008355
18:59:43|0.008355
18:59:44|0.008351
18:59:45|0.008365
18:59:46|0.008363
18:59:47|0.008361
18:59:48|0.008373
18:59:48|0.008344
18:59:50|0.008349
18:59:51|0.008348
18:59:52|0.00836
18:59:53|0.008346
18:59:54|0.008371
18:59:55|0.008379
18:59:56|0.008387
18:59:57|0.00836
18:59:58|0.00836
18:59:59|0.00836
19:00:00|0.00836
19:00:01|0.00836
19:00:02|0.00836
19:00:03|0.00837
19:00:04|0.008373
19:00:05|0.008376
19:00:06|0.00838
19:00:07|0.008382
19:00:08|0.008383
19:00:09|0.008385
19:00:10|0.008381
19:00:11|0.008382
19:00:12|0.00838
19:00:13|0.008368
19:00:14|0.008377
19:00:15|0.008372
19:00:16|0.008366
19:00:17|0.008366
19:00:18|0.008373
19:00:19|0.008368
19:00:20|0.008381
19:00:21|0.008385
19:00:22|0.008385
19:00:24|0.008384
19:00:24|0.008377
19:00:25|0.008377
19:00:26|0.008372
19:00:27|0.008372
19:00:28|0.008369
19:00:29|0.008359
19:00:30|0.008359
19:00:32|0.008358
19:00:32|0.008358
19:00:34|0.00836
19:00:34|0.008382
19:00:36|0.008383
19:00:37|0.00839
19:00:38|0.008409
19:00:40|0.008401
19:00:40|0.008396
19:00:42|0.008388
19:00:43|0.008375
19:00:44|0.008388
19:00:45|0.00839
19:00:46|0.008389
19:00:47|0.008386
19:00:48|0.008386
19:00:49|0.008386
19:00:50|0.008417
19:00:51|0.008402
19:00:52|0.008394
19:00:53|0.008393
19:00:54|0.008394
19:00:55|0.008399
19:00:56|0.0084
19:00:57|0.008406
19:00:58|0.00841
19:00:59|0.00841
19:01:00|0.008401
19:01:01|0.008401
19:01:02|0.008408
19:01:03|0.008409
19:01:04|0.0084
19:01:05|0.008393
19:01:06|0.008393
19:01:07|0.008393
19:01:08|0.008392
19:01:09|0.008392
19:01:10|0.008392
19:01:12|0.008397
19:01:13|0.008395
19:01:14|0.008395
19:01:14|0.008394
19:01:15|0.008395
19:01:16|0.008395
19:01:18|0.008392
19:01:19|0.008392
19:01:20|0.008395
19:01:21|0.008395
19:01:22|0.008396
19:01:23|0.008396
19:01:24|0.008396
19:01:25|0.008396
19:01:26|0.008396
19:01:27|0.008386
19:01:28|0.00838
19:01:28|0.008384
19:01:29|0.008384
19:01:31|0.008383
19:01:32|0.008381
19:01:32|0.008379
19:01:34|0.008383
19:01:35|0.008382
19:01:36|0.008369
19:01:37|0.00837
19:01:39|0.008371
19:01:40|0.008371
19:01:40|0.008371
19:01:41|0.008371
19:01:42|0.008372
19:01:43|0.008372
19:01:44|0.008369
19:01:46|0.008369
19:01:46|0.008369
19:01:48|0.008367
19:01:48|0.008371
19:01:50|0.008378
19:01:51|0.008378
19:01:51|0.008374
19:01:52|0.008375
19:01:53|0.008375
19:01:55|0.00837
19:01:56|0.008375
19:01:57|0.00838
19:01:57|0.008377
19:01:59|0.008374
19:02:00|0.008375
19:02:01|0.008371
19:02:02|0.008371
19:02:03|0.008378
19:02:03|0.00837
19:02:05|0.00837
19:02:05|0.00837
19:02:06|0.008373
19:02:08|0.008369
19:02:09|0.008369
19:02:10|0.008368
19:02:10|0.008358
19:02:12|0.008359
19:02:13|0.008351
19:02:14|0.00836
19:02:14|0.008358
19:02:16|0.008356
19:02:17|0.008355
19:02:18|0.008355
19:02:19|0.008355
19:02:20|0.008335
19:02:21|0.008339
19:02:22|0.008339
19:02:23|0.008334
19:02:24|0.008339
19:02:25|0.008339
19:02:26|0.008339
19:02:27|0.008336
19:02:28|0.008334
19:02:29|0.008331
19:02:30|0.008331
19:02:31|0.008312
19:02:32|0.008327
19:02:33|0.008314
19:02:34|0.008311
19:02:35|0.008315
19:02:36|0.008325
19:02:38|0.008323
19:02:39|0.008323
19:02:40|0.008284
19:02:41|0.008272
19:02:41|0.008266
19:02:42|0.008284
19:02:44|0.008271
19:02:45|0.008259
19:02:46|0.00826
19:02:47|0.008259
19:02:48|0.008265
19:02:49|0.008249
19:02:50|0.008264
19:02:51|0.008266
19:02:52|0.008264
19:02:53|0.008264
19:02:54|0.008265
19:02:55|0.00826
19:02:56|0.008262
19:02:57|0.008263
19:02:58|0.00827
19:02:59|0.008272
19:03:00|0.008265
19:03:01|0.008269
19:03:02|0.008257
19:03:03|0.008267
19:03:04|0.008266
19:03:05|0.008264
19:03:06|0.008249
19:03:07|0.008262
19:03:09|0.008259
19:03:09|0.008256
19:03:10|0.008251
19:03:12|0.008249
19:03:13|0.008248
19:03:14|0.008244
19:03:14|0.008235
19:03:16|0.00822
19:03:16|0.008225
19:03:17|0.008209
19:03:18|0.008209
19:03:19|0.008211
19:03:21|0.008217
19:03:22|0.008225
19:03:23|0.008209
19:03:24|0.008205
19:03:25|0.008209
19:03:25|0.008209
19:03:26|0.00821
19:03:28|0.008211
19:03:29|0.008209
19:03:29|0.008202
19:03:31|0.008209
19:03:32|0.00817
19:03:32|0.008189
19:03:34|0.00817
19:03:34|0.008172
19:03:36|0.008173
19:03:36|0.008172
19:03:38|0.008172
19:03:39|0.008169
19:03:40|0.008183
19:03:41|0.00819
19:03:42|0.008192
19:03:43|0.008198
19:03:44|0.0082
19:03:45|0.008187
19:03:46|0.008195
19:03:47|0.008197
19:03:48|0.008185
19:03:49|0.008184
19:03:50|0.008184
19:03:51|0.008186
19:03:52|0.008185
19:03:53|0.008185
19:03:54|0.008165
19:03:55|0.008164
19:03:56|0.008177
19:03:57|0.008164
19:03:58|0.008164
19:03:59|0.008164
19:04:00|0.008164
19:04:01|0.00815
19:04:02|0.00816
19:04:03|0.008171
19:04:04|0.008165
19:04:05|0.008178
19:04:07|0.008179
19:04:08|0.008178
19:04:09|0.00819
19:04:09|0.008162
19:04:10|0.008173
19:04:11|0.008179
19:04:12|0.008181
19:04:13|0.008175
19:04:15|0.00818
19:04:15|0.008187
19:04:17|0.008188
19:04:18|0.008191
19:04:19|0.008191
19:04:21|0.008183
19:04:21|0.008184
19:04:22|0.008185
19:04:23|0.008194
19:04:24|0.008229
19:04:26|0.008234
19:04:27|0.00823
19:04:27|0.008234
19:04:29|0.008247
19:04:29|0.008243
19:04:31|0.008236
19:04:32|0.008239
19:04:33|0.008225
19:04:33|0.008241
19:04:34|0.008197
19:04:35|0.008212
19:04:36|0.008181
19:04:37|0.008181
19:04:39|0.0082
19:04:40|0.0082
19:04:40|0.008199
19:04:41|0.0082
19:04:42|0.0082
19:04:43|0.008205
19:04:44|0.008205
19:04:45|0.0082
19:04:47|0.0082
19:04:47|0.008206
19:04:49|0.008242
19:04:49|0.008242
19:04:50|0.00823
19:04:51|0.008219
19:04:53|0.008219
19:04:54|0.008212
19:04:55|0.00821
19:04:56|0.00821
19:04:57|0.008218
19:04:58|0.008204
19:04:59|0.008213
19:04:59|0.008206
19:05:00|0.008205
19:05:01|0.008205
19:05:03|0.0082
19:05:04|0.008191
19:05:05|0.0082
19:05:06|0.0082
19:05:07|0.0082
19:05:08|0.0082
19:05:09|0.008203
19:05:10|0.008203
19:05:11|0.008204
19:05:12|0.00821
19:05:13|0.00821
19:05:14|0.008209
19:05:15|0.00821
19:05:16|0.00821
19:05:17|0.00821
19:05:18|0.008201
19:05:19|0.008206
19:05:20|0.008201
19:05:21|0.008209
19:05:22|0.008209
19:05:24|0.008208
19:05:24|0.008208
19:05:26|0.008201
19:05:26|0.008209
19:05:27|0.008216
19:05:28|0.008219
19:05:30|0.008213
19:05:31|0.008214
19:05:32|0.008206
19:05:33|0.008213
19:05:33|0.008206
19:05:34|0.008206
19:05:36|0.008213
19:05:37|0.008203
19:05:38|0.008191
19:05:39|0.008206
19:05:40|0.008195
19:05:41|0.008194
19:05:43|0.008191
19:05:43|0.008191
19:05:44|0.0082
19:05:45|0.008181
19:05:47|0.008176
19:05:48|0.008178
19:05:48|0.008178
19:05:49|0.008178
19:05:51|0.008148
19:05:51|0.008131
19:05:52|0.008129
19:05:54|0.008108
19:05:55|0.008108
19:05:56|0.00809
19:05:57|0.008087
19:05:58|0.008093
19:05:59|0.008104
19:06:00|0.008106
19:06:01|0.008106
19:06:02|0.008114
19:06:03|0.008114
19:06:04|0.00813
19:06:05|0.008125
19:06:06|0.00814
19:06:07|0.008133
19:06:08|0.008133
19:06:09|0.008135
19:06:10|0.008143
19:06:11|0.00813
19:06:12|0.00813
19:06:13|0.00813
19:06:15|0.008125
19:06:15|0.008129
19:06:16|0.008127
19:06:17|0.008109
19:06:18|0.008126
19:06:20|0.008109
19:06:21|0.008108
19:06:22|0.008109
19:06:22|0.008108
19:06:23|0.008108
19:06:24|0.008106
19:06:25|0.008104
19:06:26|0.008104
19:06:27|0.008105
19:06:29|0.008106
19:06:29|0.008082
19:06:31|0.008102
19:06:32|0.0081
19:06:33|0.008077
19:06:33|0.008077
19:06:34|0.008077
19:06:35|0.008092
19:06:37|0.00809
19:06:38|0.008069
19:06:39|0.008075
19:06:40|0.008091
19:06:41|0.008089
19:06:42|0.008078
19:06:43|0.008088
19:06:44|0.008086
19:06:45|0.00807
19:06:46|0.00807
19:06:47|0.008071
19:06:48|0.008063
19:06:49|0.00806
19:06:50|0.008049
19:06:52|0.008051
19:06:52|0.008049
19:06:53|0.008056
19:06:54|0.008044
19:06:55|0.008044
19:06:56|0.008044
19:06:57|0.008044
19:06:58|0.008044
19:06:59|0.008056
19:07:00|0.008061
19:07:01|0.00805
19:07:02|0.008069
19:07:03|0.008057
19:07:04|0.008069
19:07:05|0.008068
19:07:06|0.008068
19:07:07|0.008069
19:07:08|0.008069
19:07:09|0.008075
19:07:10|0.008083
19:07:11|0.008079
19:07:12|0.008085
19:07:13|0.008091
19:07:14|0.008088
19:07:16|0.008087
19:07:16|0.00809
19:07:17|0.008089
19:07:18|0.008092
19:07:19|0.008092
19:07:21|0.008093
19:07:21|0.008092
19:07:22|0.008085
19:07:23|0.008092
19:07:24|0.008098
19:07:26|0.008098
19:07:26|0.008099
19:07:27|0.008099
19:07:28|0.008099
19:07:30|0.008108
19:07:30|0.008104
19:07:31|0.008109
19:07:32|0.008109
19:07:34|0.008124
19:07:34|0.008125
19:07:35|0.008112
19:07:37|0.008124
19:07:37|0.008117
19:07:38|0.008119
19:07:39|0.008119
19:07:41|0.008118
19:07:41|0.008131
19:07:43|0.008116
19:07:44|0.00813
19:07:45|0.008125
19:07:46|0.008124
19:07:47|0.008124
19:07:49|0.008115
19:07:49|0.008119
19:07:51|0.008119
19:07:52|0.008141
19:07:52|0.00814
19:07:54|0.008136
19:07:55|0.008138
19:07:56|0.008138
19:07:57|0.008136
19:07:58|0.008133
19:07:59|0.008159
19:08:00|0.008137
19:08:01|0.008131
19:08:02|0.008136
19:08:03|0.008136
19:08:04|0.008138
19:08:04|0.008133
19:08:05|0.008135
19:08:07|0.008131
19:08:07|0.008131
19:08:09|0.008138
19:08:10|0.008131
19:08:11|0.008131
19:08:11|0.008136
19:08:13|0.008136
19:08:14|0.008132
19:08:14|0.008132
19:08:15|0.008136
19:08:17|0.008136
19:08:18|0.008136
19:08:19|0.00814
19:08:19|0.008147
19:08:21|0.008167
19:08:22|0.008146
19:08:23|0.008146
19:08:24|0.008151
19:08:25|0.008153
19:08:26|0.008151
19:08:27|0.008152
19:08:28|0.00814
19:08:28|0.008152
19:08:30|0.008155
19:08:30|0.008151
19:08:32|0.008151
19:08:33|0.008151
19:08:34|0.008151
19:08:35|0.008151
19:08:36|0.008138
19:08:37|0.008141
19:08:38|0.008141
19:08:39|0.008141
19:08:39|0.008141
19:08:41|0.008136
19:08:42|0.008136
19:08:43|0.008133
19:08:44|0.008129
19:08:45|0.00813
19:08:46|0.008129
19:08:47|0.008128
19:08:48|0.008124
19:08:49|0.00812
19:08:50|0.008106
19:08:51|0.008108
19:08:52|0.008113
19:08:54|0.008114
19:08:54|0.008114
19:08:55|0.008114
19:08:57|0.008128
19:08:57|0.008113
19:08:59|0.008113
19:08:59|0.008113
19:09:00|0.008113
19:09:01|0.008113
19:09:03|0.008113
19:09:04|0.008116
19:09:05|0.008116
19:09:06|0.008116
19:09:07|0.008119
19:09:08|0.008118
19:09:09|0.008118
19:09:10|0.008118
19:09:11|0.00812
19:09:12|0.008119
19:09:13|0.00812
19:09:14|0.00812
19:09:15|0.00812
19:09:16|0.00812
19:09:16|0.008121
19:09:17|0.008137
19:09:19|0.008137
19:09:20|0.008134
19:09:21|0.008134
19:09:22|0.008139
19:09:23|0.008139
19:09:24|0.00815
19:09:25|0.00814
19:09:26|0.008145
19:09:27|0.008145
19:09:27|0.008141
19:09:28|0.008148
19:09:29|0.008145
19:09:31|0.008148
19:09:32|0.008141
19:09:33|0.008129
19:09:34|0.008143
19:09:35|0.008131
19:09:36|0.008131
19:09:38|0.008127
19:09:38|0.008127
19:09:39|0.008126
19:09:40|0.008125
19:09:41|0.008125
19:09:43|0.008125
19:09:43|0.008129
19:09:45|0.008126
19:09:46|0.008126
19:09:46|0.008129
19:09:48|0.008129
19:09:48|0.008129
19:09:50|0.008129
19:09:51|0.008129
19:09:52|0.008141
19:09:53|0.008141
19:09:55|0.008135
19:09:55|0.008135
19:09:56|0.008141
19:09:57|0.008141
19:09:58|0.008141
19:09:59|0.008141
19:10:00|0.008141
19:10:01|0.008142
19:10:03|0.008141
19:10:04|0.008141
19:10:05|0.008141
19:10:06|0.008141
19:10:07|0.00814
19:10:08|0.00814
19:10:09|0.008139
19:10:10|0.008137
19:10:11|0.008139
19:10:12|0.008145
19:10:13|0.008142
19:10:14|0.008145
19:10:15|0.008145
19:10:16|0.008143
19:10:17|0.008143
19:10:18|0.008141
19:10:20|0.008142
19:10:21|0.008142
19:10:22|0.008141
19:10:22|0.008141
19:10:24|0.008141
19:10:25|0.008141
19:10:26|0.008141
19:10:27|0.008141
19:10:28|0.008141
19:10:29|0.008141
19:10:29|0.008141
19:10:30|0.008141
19:10:32|0.008141
19:10:33|0.008141
19:10:34|0.008141
19:10:35|0.008139
19:10:36|0.008131
19:10:37|0.008136
19:10:38|0.008136
19:10:39|0.008129
19:10:40|0.008129
19:10:41|0.008129
19:10:43|0.008135
19:10:43|0.008135
19:10:44|0.008135
19:10:45|0.008136
19:10:46|0.008136
19:10:48|0.008136
19:10:49|0.008136
19:10:50|0.008136
19:10:50|0.008136
19:10:52|0.008136
19:10:52|0.008136
19:10:54|0.008136
19:10:54|0.008136
19:10:55|0.00813
19:10:56|0.008128
19:10:57|0.008128
19:10:59|0.008128
19:11:00|0.008128
19:11:00|0.008127
19:11:01|0.008127
19:11:03|0.008126
19:11:04|0.008128
19:11:05|0.00812
19:11:06|0.008124
19:11:07|0.008124
19:11:08|0.008122
19:11:09|0.008118
19:11:11|0.008119
19:11:12|0.008121
19:11:13|0.008116
19:11:14|0.008116
19:11:14|0.008116
19:11:16|0.00812
19:11:17|0.008116
19:11:18|0.008124
19:11:19|0.008123
19:11:20|0.008116
19:11:21|0.008115
19:11:22|0.008115
19:11:23|0.008115
19:11:24|0.008115
19:11:25|0.00811
19:11:27|0.008116
19:11:28|0.008114
19:11:29|0.008114
19:11:29|0.008127
19:11:31|0.008125
19:11:31|0.00811
19:11:33|0.00811
19:11:34|0.008113
19:11:34|0.008118
19:11:36|0.00811
19:11:36|0.008116
19:11:37|0.008119
19:11:39|0.008127
19:11:39|0.008127
19:11:41|0.008127
19:11:41|0.008128
19:11:42|0.008128
19:11:44|0.008124
19:11:44|0.008124
19:11:45|0.008124
19:11:46|0.008122
19:11:48|0.008118
19:11:49|0.008123
19:11:50|0.008124
19:11:51|0.008124
19:11:51|0.008125
19:11:52|0.008125
19:11:53|0.008124
19:11:55|0.008122
19:11:56|0.008122
19:11:56|0.008125
19:11:57|0.008125
19:11:58|0.00812
19:12:00|0.00812
19:12:01|0.008122
19:12:02|0.008122
19:12:02|0.008125
19:12:04|0.008121
19:12:04|0.008121
19:12:05|0.008121
19:12:07|0.008118
19:12:08|0.008114
19:12:09|0.008111
19:12:11|0.008111
19:12:11|0.008111
19:12:12|0.008112
19:12:13|0.00811
19:12:15|0.008111
19:12:16|0.008111
19:12:17|0.008109
19:12:18|0.00811
19:12:19|0.008109
19:12:20|0.008109
19:12:21|0.008109
19:12:22|0.008109
19:12:23|0.008109
19:12:24|0.008108
19:12:25|0.008109
19:12:26|0.00812
19:12:27|0.008125
19:12:28|0.008128
19:12:29|0.00814
19:12:30|0.00814
19:12:31|0.008129
19:12:32|0.00817
19:12:33|0.008159
19:12:34|0.008145
19:12:35|0.008144
19:12:36|0.008144
19:12:37|0.008144
19:12:38|0.008144
19:12:39|0.008142
19:12:40|0.008142
19:12:41|0.008142
19:12:43|0.008135
19:12:43|0.008134
19:12:44|0.008135
19:12:45|0.008133
19:12:46|0.008126
19:12:47|0.008127
19:12:48|0.008127
19:12:49|0.008127
19:12:50|0.008127
19:12:51|0.008139
19:12:52|0.008138
19:12:53|0.008138
19:12:54|0.008138
19:12:55|0.008138
19:12:56|0.008138
19:12:57|0.008138
19:12:58|0.008138
19:12:59|0.00814
19:13:00|0.00814
19:13:01|0.00814
19:13:02|0.008132
19:13:03|0.008132
19:13:04|0.008129
19:13:05|0.00813
19:13:06|0.008132
19:13:07|0.008132
19:13:08|0.008132
19:13:09|0.008132
19:13:11|0.008132
19:13:12|0.008131
19:13:13|0.00813
19:13:15|0.008129
19:13:16|0.008128
19:13:17|0.008117
19:13:17|0.008117
19:13:19|0.008117
19:13:19|0.008127
19:13:20|0.008131
19:13:22|0.008131
19:13:23|0.008132
19:13:24|0.008171
19:13:25|0.008172
19:13:26|0.008192
19:13:27|0.008219
19:13:27|0.008202
19:13:28|0.008222
19:13:30|0.008209
19:13:30|0.008205
19:13:32|0.008198
19:13:33|0.00819
19:13:34|0.008202
19:13:35|0.008191
19:13:36|0.008197
19:13:36|0.008197
19:13:38|0.008189
19:13:39|0.008194
19:13:40|0.008184
19:13:40|0.008192
19:13:42|0.008192
19:13:42|0.008194
19:13:44|0.00819
19:13:45|0.00819
19:13:46|0.00819
19:13:47|0.00819
19:13:48|0.0082
19:13:49|0.0082
19:13:50|0.008191
19:13:51|0.008199
19:13:53|0.008193
19:13:53|0.008191
19:13:54|0.0082
19:13:56|0.0082
19:13:56|0.008182
19:13:57|0.00818
19:13:59|0.00818
19:13:59|0.00818
19:14:00|0.00818
19:14:02|0.00818
19:14:03|0.00818
19:14:04|0.00818
19:14:05|0.00818
19:14:06|0.00818
19:14:07|0.00818
19:14:08|0.00818
19:14:09|0.008178
19:14:09|0.008179
19:14:11|0.008179
19:14:12|0.008179
19:14:13|0.00818
19:14:14|0.00818
19:14:15|0.008195
19:14:16|0.008195
19:14:18|0.008181
19:14:18|0.008181
19:14:20|0.008178
19:14:20|0.008178
19:14:21|0.008183
19:14:23|0.008175
19:14:24|0.008181
19:14:25|0.008181
19:14:26|0.008173
19:14:27|0.008173
19:14:28|0.008173
19:14:30|0.008173
19:14:30|0.008173
19:14:31|0.008172
19:14:32|0.008168
19:14:33|0.008173
19:14:34|0.008173
19:14:35|0.008176
19:14:36|0.008176
19:14:37|0.008176
19:14:38|0.008176
19:14:39|0.008176
19:14:40|0.008176
19:14:42|0.008174
19:14:43|0.008174
19:14:44|0.008174
19:14:44|0.008174
19:14:46|0.008175
19:14:47|0.008176
19:14:48|0.008181
19:14:49|0.008179
19:14:50|0.008181
19:14:51|0.008181
19:14:52|0.008179
19:14:53|0.008188
19:14:54|0.008194
19:14:55|0.008194
19:14:56|0.0082
19:14:57|0.008199
19:14:58|0.008194
19:14:59|0.008192
19:15:00|0.008192
19:15:01|0.008188
19:15:03|0.008188
19:15:04|0.008186
19:15:05|0.008188
19:15:06|0.008198
19:15:07|0.008172
19:15:08|0.008172
19:15:08|0.008172
19:15:10|0.008172
19:15:11|0.008172
19:15:12|0.008172
19:15:13|0.008177
19:15:15|0.008177
19:15:15|0.008167
19:15:16|0.008167
19:15:18|0.008174
19:15:19|0.008174
19:15:20|0.008188
19:15:20|0.008188
19:15:22|0.008188
19:15:23|0.008179
19:15:23|0.008181
19:15:24|0.008181
19:15:26|0.008181
19:15:26|0.008185
19:15:27|0.008179
19:15:29|0.008175
19:15:30|0.008174
19:15:31|0.00817
19:15:31|0.00817
19:15:32|0.008168
19:15:34|0.008163
19:15:35|0.008163
19:15:35|0.008163
19:15:37|0.008163
19:15:38|0.008168
19:15:39|0.00816
19:15:39|0.008161
19:15:40|0.008172
19:15:42|0.008163
19:15:42|0.008169
19:15:44|0.008163
19:15:44|0.008163
19:15:46|0.008161
19:15:47|0.008158
19:15:48|0.008158
19:15:49|0.008151
19:15:49|0.008159
19:15:51|0.008151
19:15:52|0.008151
19:15:52|0.008151
19:15:54|0.008153
19:15:54|0.008153
19:15:56|0.008153
19:15:57|0.008153
19:15:58|0.008153
19:15:58|0.008165
19:15:59|0.008159
19:16:00|0.008167
19:16:01|0.008167
19:16:03|0.008167
19:16:04|0.008161
19:16:05|0.008161
19:16:06|0.008163
19:16:07|0.008164
19:16:08|0.008178
19:16:09|0.008178
19:16:10|0.008178
19:16:11|0.008182
19:16:12|0.008187
19:16:13|0.008196
19:16:14|0.008187
19:16:16|0.008181
19:16:16|0.008188
19:16:17|0.008191
19:16:18|0.008191
19:16:19|0.008191
19:16:20|0.008191
19:16:22|0.008203
19:16:23|0.008203
19:16:24|0.008193
19:16:25|0.008195
19:16:26|0.008194
19:16:26|0.008192
19:16:27|0.008192
19:16:29|0.008193
19:16:30|0.008189
19:16:31|0.00819
19:16:32|0.008195
19:16:33|0.008195
19:16:33|0.008195
19:16:35|0.008181
19:16:35|0.008196
19:16:37|0.008196
19:16:38|0.008196
19:16:39|0.008178
19:16:40|0.008178
19:16:41|0.008181
19:16:42|0.008179
19:16:43|0.008165
19:16:44|0.00816
19:16:45|0.008163
19:16:46|0.0082
19:16:46|0.008174
19:16:48|0.008192
19:16:49|0.008192
19:16:50|0.008191
19:16:50|0.008179
19:16:52|0.008179
19:16:53|0.008168
19:16:54|0.008168
19:16:55|0.008168
19:16:56|0.008172
19:16:57|0.008167
19:16:58|0.008167
19:16:59|0.008165
19:17:00|0.008153
19:17:01|0.008149
19:17:02|0.008149
19:17:03|0.008145
19:17:04|0.008143
19:17:05|0.008154
19:17:07|0.008157
19:17:07|0.008158
19:17:08|0.008144
19:17:09|0.008144
19:17:10|0.008144
19:17:11|0.008144
19:17:12|0.008151
19:17:13|0.008151
19:17:15|0.008191
19:17:16|0.008154
19:17:17|0.008154
19:17:18|0.008154
19:17:19|0.008164
19:17:20|0.008159
19:17:21|0.008159
19:17:22|0.008159
19:17:23|0.00816
19:17:24|0.00816
19:17:25|0.008155
19:17:26|0.008156
19:17:27|0.008158
19:17:29|0.008157
19:17:30|0.008157
19:17:30|0.008151
19:17:31|0.008151
19:17:33|0.008151
19:17:33|0.008151
19:17:34|0.008151
19:17:36|0.008151
19:17:37|0.008151
19:17:37|0.008158
19:17:39|0.008158
19:17:40|0.008158
19:17:41|0.008152
19:17:41|0.008137
19:17:42|0.008133
19:17:44|0.008133
19:17:44|0.008131
19:17:46|0.008131
19:17:47|0.008126
19:17:48|0.008126
19:17:49|0.008126
19:17:50|0.008147
19:17:51|0.008137
19:17:51|0.008137
19:17:52|0.008138
19:17:54|0.00814
19:17:55|0.00814
19:17:56|0.008125
19:17:57|0.008125
19:17:58|0.008133
19:17:59|0.008133
19:18:00|0.00814
19:18:01|0.008139
19:18:02|0.008128
19:18:03|0.008135
19:18:04|0.008135
19:18:05|0.00812
19:18:06|0.00812
19:18:07|0.00812
19:18:07|0.00813
19:18:09|0.008136
19:18:10|0.008127
19:18:10|0.008127
19:18:11|0.008131
19:18:12|0.008131
19:18:14|0.008131
19:18:15|0.008131
19:18:16|0.008112
19:18:17|0.008109
19:18:18|0.008109
19:18:19|0.00811
19:18:20|0.008112
19:18:21|0.008112
19:18:23|0.0081
19:18:23|0.008099
19:18:24|0.008104
19:18:25|0.008107
19:18:26|0.008107
19:18:27|0.008107
19:18:28|0.008107
19:18:30|0.008091
19:18:31|0.008098
19:18:32|0.008096
19:18:32|0.008078
19:18:34|0.008093
19:18:35|0.008083
19:18:35|0.008064
19:18:37|0.008067
19:18:38|0.008073
19:18:38|0.008068
19:18:40|0.008065
19:18:40|0.008061
19:18:42|0.008053
19:18:42|0.008057
19:18:43|0.008042
19:18:45|0.008055
19:18:46|0.008056
19:18:46|0.008052
19:18:48|0.008053
19:18:48|0.008035
19:18:50|0.008044
19:18:51|0.008028
19:18:51|0.00804
19:18:53|0.00804
19:18:53|0.008042
19:18:55|0.008055
19:18:56|0.008074
19:18:57|0.008065
19:18:57|0.008067
19:18:59|0.008067
19:19:00|0.008067
19:19:01|0.008075
19:19:01|0.008074
19:19:03|0.008068
19:19:03|0.008066
19:19:05|0.008067
19:19:06|0.008067
19:19:07|0.008065
19:19:08|0.008064
19:19:09|0.008065
19:19:10|0.008065
19:19:11|0.008064
19:19:11|0.008066
19:19:12|0.008065
19:19:14|0.008067
19:19:15|0.008067
19:19:15|0.008064
19:19:16|0.008064
19:19:18|0.008067
19:19:19|0.008074
19:19:20|0.008069
19:19:21|0.008069
19:19:23|0.008069
19:19:23|0.008068
19:19:24|0.008068
19:19:25|0.008068
19:19:26|0.008064
19:19:27|0.008075
19:19:29|0.008072
19:19:30|0.008074
19:19:30|0.008074
19:19:31|0.008087
19:19:32|0.008087
19:19:33|0.008087
19:19:35|0.008089
19:19:36|0.008089
19:19:36|0.008091
19:19:37|0.008091
19:19:39|0.0081
19:19:40|0.0081
19:19:40|0.0081
19:19:42|0.0081
19:19:42|0.008097
19:19:43|0.008099
19:19:44|0.008099
19:19:46|0.008094
19:19:47|0.008089
19:19:47|0.0081
19:19:48|0.0081
19:19:50|0.008098
19:19:50|0.008098
19:19:52|0.008099
19:19:53|0.00809
19:19:54|0.00809
19:19:55|0.00809
19:19:56|0.00809
19:19:57|0.00809
19:19:58|0.008099
19:19:59|0.008115
19:19:59|0.008116
19:20:01|0.00812
19:20:02|0.00812
19:20:03|0.00812
19:20:04|0.00813
19:20:05|0.008132
19:20:06|0.008134
19:20:07|0.00814
19:20:08|0.00815
19:20:08|0.008145
19:20:09|0.008145
19:20:11|0.008145
19:20:11|0.00816
19:20:13|0.008165
19:20:14|0.008145
19:20:15|0.008152
19:20:16|0.008144
19:20:17|0.008137
19:20:18|0.008145
19:20:19|0.008145
19:20:20|0.008145
19:20:22|0.008146
19:20:22|0.008145
19:20:23|0.008145
19:20:24|0.00815
19:20:25|0.008142
19:20:26|0.008142
19:20:27|0.008142
19:20:28|0.008148
19:20:29|0.008145
19:20:31|0.008152
19:20:32|0.008152
19:20:33|0.008152
19:20:34|0.008151
19:20:35|0.008151
19:20:35|0.008158
19:20:37|0.008158
19:20:38|0.008156
19:20:39|0.008152
19:20:40|0.008152
19:20:41|0.008152
19:20:42|0.008163
19:20:43|0.008156
19:20:45|0.008156
19:20:45|0.008156
19:20:46|0.008157
19:20:47|0.008162
19:20:48|0.008163
19:20:49|0.008163
19:20:50|0.008163
19:20:51|0.008163
19:20:53|0.008162
19:20:53|0.008162
19:20:54|0.008161
19:20:56|0.008161
19:20:56|0.008161
19:20:57|0.008161
19:20:58|0.008161
19:20:59|0.008161
19:21:00|0.008161
19:21:02|0.008162
19:21:03|0.008161
19:21:04|0.00816
19:21:04|0.00816
19:21:06|0.008157
19:21:06|0.00815
19:21:08|0.008147
19:21:08|0.008147
19:21:09|0.008142
19:21:11|0.008133
19:21:11|0.008133
19:21:12|0.008141
19:21:14|0.008144
19:21:14|0.008142
19:21:16|0.008136
19:21:17|0.008136
19:21:17|0.008141
19:21:19|0.008135
19:21:20|0.008142
19:21:21|0.008121
19:21:23|0.008132
19:21:23|0.008122
19:21:25|0.008127
19:21:26|0.008127
19:21:27|0.008127
19:21:28|0.008126
19:21:29|0.008126
19:21:30|0.008126
19:21:32|0.008132
19:21:32|0.008134
19:21:33|0.008133
19:21:34|0.008133
19:21:35|0.00813
19:21:37|0.008133
19:21:37|0.008133
19:21:38|0.008134
19:21:39|0.008134
19:21:40|0.008134
19:21:41|0.008134
19:21:43|0.008134
19:21:43|0.008134
19:21:44|0.008134
19:21:45|0.008134
19:21:47|0.008136
19:21:48|0.008136
19:21:48|0.008136
19:21:49|0.008136
19:21:50|0.008136
19:21:51|0.008136
19:21:53|0.008141
19:21:54|0.00814
19:21:54|0.008141
19:21:55|0.008141
19:21:56|0.008141
19:21:57|0.008141
19:21:58|0.008142
19:21:59|0.008142
19:22:00|0.008143
19:22:01|0.008143
19:22:02|0.008143
19:22:04|0.008141
19:22:05|0.008141
19:22:05|0.008144
19:22:06|0.008144
19:22:07|0.008144
19:22:08|0.008144
19:22:10|0.008144
19:22:10|0.008144
19:22:12|0.008145
19:22:12|0.008158
19:22:13|0.008158
19:22:15|0.008158
19:22:16|0.008155
19:22:17|0.008158
19:22:17|0.008159
19:22:19|0.008159
19:22:20|0.008158
19:22:21|0.008158
19:22:22|0.008158
19:22:24|0.008159
19:22:24|0.008159
19:22:26|0.008145
19:22:27|0.008145
19:22:28|0.008145
19:22:29|0.008164
19:22:29|0.008165
19:22:31|0.008165
19:22:32|0.008165
19:22:32|0.008165
19:22:33|0.008165
19:22:35|0.008165
19:22:36|0.00817
19:22:37|0.008161
19:22:38|0.008161
19:22:39|0.008161
19:22:41|0.008161
19:22:42|0.008161
19:22:42|0.008167
19:22:44|0.008167
19:22:44|0.008167
19:22:45|0.008167
19:22:47|0.008167
19:22:48|0.008167
19:22:49|0.008167
19:22:50|0.008167
19:22:51|0.008167
19:22:51|0.008167
19:22:52|0.008167
19:22:54|0.008171
19:22:54|0.008171
19:22:55|0.008171
19:22:56|0.008171
19:22:58|0.008171
19:22:59|0.008171
19:23:00|0.008171
19:23:01|0.008173
19:23:02|0.008173
19:23:03|0.008173
19:23:04|0.008167
19:23:05|0.008161
19:23:06|0.008161
19:23:07|0.008168
19:23:08|0.008167
19:23:09|0.008161
19:23:10|0.008161
19:23:11|0.008161
19:23:12|0.008161
19:23:13|0.008161
19:23:14|0.008144
19:23:15|0.008164
19:23:16|0.008155
19:23:17|0.008147
19:23:18|0.008147
19:23:19|0.008147
19:23:20|0.008146
19:23:22|0.008144
19:23:23|0.008144
19:23:24|0.008144
19:23:25|0.008144
19:23:26|0.008152
19:23:27|0.008152
19:23:28|0.008152
19:23:29|0.008153
19:23:30|0.008153
19:23:31|0.008153
19:23:32|0.008156
19:23:33|0.008164
19:23:34|0.00815
19:23:35|0.00815
19:23:36|0.008173
19:23:38|0.008173
19:23:38|0.008161
19:23:39|0.008161
19:23:40|0.008161
19:23:41|0.008142
19:23:42|0.008142
19:23:43|0.008142
19:23:44|0.008157
19:23:45|0.008156
19:23:46|0.008156
19:23:47|0.008156
19:23:48|0.008156
19:23:49|0.008156
19:23:50|0.008154
19:23:51|0.008154
19:23:52|0.008153
19:23:53|0.008154
19:23:54|0.008154
19:23:55|0.008153
19:23:56|0.008153
19:23:57|0.008153
19:23:58|0.008153
19:23:59|0.008153
19:24:00|0.008154
19:24:01|0.008154
19:24:03|0.008153
19:24:03|0.008153
19:24:04|0.008153
19:24:05|0.008156
19:24:07|0.008153
19:24:08|0.008154
19:24:09|0.008143
19:24:10|0.008153
19:24:11|0.008153
19:24:12|0.008154
19:24:13|0.008161
19:24:13|0.008161
19:24:15|0.008151
19:24:15|0.008151
19:24:16|0.008154
19:24:17|0.008154
19:24:18|0.008154
19:24:19|0.008154
19:24:20|0.008145
19:24:22|0.008143
19:24:23|0.008143
19:24:24|0.008143
19:24:25|0.008143
19:24:27|0.008149
19:24:27|0.008152
19:24:29|0.008152
19:24:30|0.008152
19:24:31|0.008143
19:24:32|0.008143
19:24:33|0.008143
19:24:34|0.00815
19:24:35|0.00815
19:24:37|0.00815
19:24:37|0.008151
19:24:38|0.008151
19:24:39|0.008151
19:24:40|0.008153
19:24:41|0.008153
19:24:42|0.008153
19:24:43|0.008144
19:24:44|0.008148
19:24:45|0.008148
19:24:46|0.008148
19:24:48|0.008148
19:24:49|0.008148
19:24:50|0.008148
19:24:51|0.008148
19:24:51|0.008148
19:24:52|0.008148
19:24:53|0.008148
19:24:55|0.008148
19:24:56|0.008153
19:24:57|0.00815
19:24:57|0.00815
19:24:59|0.00814
19:24:59|0.00814
19:25:01|0.008136
19:25:02|0.008111
19:25:02|0.00811
19:25:03|0.008134
19:25:05|0.008134
19:25:06|0.008134
19:25:07|0.008154
19:25:08|0.008154
19:25:09|0.008154
19:25:10|0.008135
19:25:11|0.008135
19:25:12|0.008135
19:25:13|0.008135
19:25:14|0.008139
19:25:15|0.008139
19:25:16|0.008139
19:25:17|0.008147
19:25:18|0.008147
19:25:19|0.008147
19:25:20|0.008143
19:25:21|0.008144
19:25:22|0.008144
19:25:24|0.00814
19:25:25|0.008133
19:25:25|0.008134
19:25:27|0.008134
19:25:28|0.008132
19:25:28|0.008132
19:25:30|0.008132
19:25:31|0.008132
19:25:32|0.00813
19:25:33|0.00813
19:25:34|0.00813
19:25:35|0.00813
19:25:36|0.00813
19:25:37|0.00813
19:25:38|0.00813
19:25:39|0.00813
19:25:40|0.00813
19:25:41|0.00813
19:25:42|0.00813
19:25:44|0.00813
19:25:44|0.008129
19:25:46|0.008132
19:25:46|0.008132
19:25:48|0.008141
19:25:49|0.008141
19:25:50|0.008141
19:25:51|0.008135
19:25:52|0.008135
19:25:53|0.008135
19:25:54|0.008137
19:25:55|0.008137
19:25:56|0.008136
19:25:57|0.008136
19:25:58|0.008141
19:25:58|0.008141
19:26:00|0.008141
19:26:01|0.008138
19:26:01|0.008138
19:26:02|0.008138
19:26:04|0.008138
19:26:05|0.008138
19:26:06|0.008138
19:26:07|0.008138
19:26:08|0.008138
19:26:09|0.008138
19:26:10|0.008138
19:26:11|0.008122
19:26:12|0.008122
19:26:14|0.008129
19:26:14|0.008129
19:26:15|0.008125
19:26:16|0.008124
19:26:17|0.008122
19:26:18|0.00813
19:26:19|0.00813
19:26:20|0.00813
19:26:21|0.008124
19:26:22|0.008124
19:26:24|0.008124
19:26:25|0.008124
19:26:26|0.008124
19:26:27|0.008124
19:26:28|0.008136
19:26:29|0.008127
19:26:30|0.008127
19:26:32|0.008127
19:26:33|0.008127
19:26:33|0.008127
19:26:35|0.00813
19:26:35|0.00813
19:26:37|0.00813
19:26:38|0.008135
19:26:39|0.008135
19:26:40|0.008135
19:26:41|0.008135
19:26:42|0.008157
19:26:43|0.008149
19:26:44|0.008149
19:26:45|0.008149
19:26:46|0.00816
19:26:47|0.00816
19:26:48|0.008157
19:26:49|0.00816
19:26:50|0.00816
19:26:51|0.00816
19:26:52|0.008151
19:26:53|0.008151
19:26:54|0.008151
19:26:55|0.008146
19:26:56|0.008146
19:26:57|0.008146
19:26:58|0.008149
19:26:59|0.008149
19:27:00|0.008149
19:27:01|0.008149
19:27:02|0.008149
19:27:03|0.008146
19:27:04|0.008149
19:27:05|0.008148
19:27:06|0.008149
19:27:07|0.008149
19:27:08|0.008159
19:27:09|0.008148
19:27:10|0.00815
19:27:11|0.00815
19:27:12|0.00815
19:27:13|0.00815
19:27:14|0.008156
19:27:15|0.008155
19:27:16|0.008155
19:27:17|0.008155
19:27:18|0.008155
19:27:19|0.008155
19:27:20|0.008155
19:27:21|0.008153
19:27:22|0.008153
19:27:23|0.00816
19:27:25|0.008155
19:27:25|0.00817
19:27:27|0.008155
19:27:28|0.008155
19:27:29|0.00816
19:27:30|0.00816
19:27:31|0.00816
19:27:32|0.00816
19:27:33|0.00816
19:27:34|0.00816
19:27:35|0.008159
19:27:36|0.008159
19:27:37|0.008159
19:27:38|0.00816
19:27:39|0.00816
19:27:41|0.00817
19:27:41|0.00817
19:27:42|0.00817
19:27:43|0.00817
19:27:44|0.008164
19:27:45|0.008164
19:27:46|0.008159
19:27:47|0.008159
19:27:49|0.008159
19:27:50|0.008159
19:27:51|0.008159
19:27:52|0.008159
19:27:53|0.00817
19:27:54|0.00817
19:27:55|0.008161
19:27:55|0.008161
19:27:57|0.008159
19:27:58|0.008159
19:27:59|0.008163
19:28:00|0.008163
19:28:00|0.008163
19:28:01|0.008159
19:28:03|0.008159
19:28:04|0.008159
19:28:05|0.008159
19:28:06|0.008163
19:28:06|0.008163
19:28:08|0.008163
19:28:09|0.008162
19:28:09|0.008163
19:28:11|0.008163
19:28:12|0.008163
19:28:13|0.008163
19:28:14|0.008161
19:28:15|0.008161
19:28:16|0.008161
19:28:17|0.00817
19:28:18|0.008179
19:28:19|0.008186
19:28:20|0.008178
19:28:21|0.008178
19:28:22|0.008178
19:28:22|0.008189
19:28:23|0.00819
19:28:25|0.008222
19:28:26|0.008213
19:28:27|0.008215
19:28:29|0.008215
19:28:29|0.008226
19:28:30|0.008217
19:28:32|0.00823
19:28:33|0.00823
19:28:34|0.008226
19:28:34|0.00822
19:28:35|0.008206
19:28:37|0.008213
19:28:38|0.00822
19:28:39|0.008212
19:28:39|0.008213
19:28:40|0.008222
19:28:42|0.008214
19:28:43|0.008214
19:28:44|0.008208
19:28:45|0.008208
19:28:46|0.008208
19:28:47|0.008208
19:28:47|0.008212
19:28:49|0.008214
19:28:49|0.008212
19:28:51|0.00821
19:28:51|0.008214
19:28:53|0.008215
19:28:54|0.008219
19:28:55|0.008219
19:28:55|0.008217
19:28:57|0.008218
19:28:58|0.008212
19:28:59|0.008219
19:29:00|0.008209
19:29:01|0.008217
19:29:02|0.008217
19:29:03|0.008193
19:29:04|0.008189
19:29:05|0.008189
19:29:06|0.008198
19:29:07|0.008187
19:29:08|0.008187
19:29:09|0.008187
19:29:10|0.008195
19:29:11|0.008192
19:29:12|0.008192
19:29:13|0.008193
19:29:14|0.008194
19:29:15|0.008193
19:29:16|0.008195
19:29:17|0.008197
19:29:18|0.008198
19:29:19|0.008211
19:29:20|0.008194
19:29:21|0.008195
19:29:22|0.008195
19:29:23|0.008194
19:29:24|0.008198
19:29:25|0.008196
19:29:26|0.0082
19:29:27|0.0082
19:29:28|0.0082
19:29:29|0.008197
19:29:30|0.008197
19:29:32|0.008199
19:29:32|0.008189
19:29:34|0.008187
19:29:35|0.008187
19:29:36|0.008187
19:29:37|0.008187
19:29:37|0.008188
19:29:39|0.008188
19:29:39|0.00819
19:29:40|0.00819
19:29:42|0.00819
19:29:43|0.00819
19:29:44|0.008198
19:29:44|0.008198
19:29:46|0.008198
19:29:46|0.008198
19:29:48|0.008194
19:29:49|0.008187
19:29:49|0.008187
19:29:50|0.008198
19:29:52|0.008199
19:29:53|0.0082
19:29:54|0.0082
19:29:55|0.008198
19:29:56|0.008198
19:29:56|0.008194
19:29:58|0.008194
19:29:59|0.008194
19:29:59|0.008194
19:30:01|0.008188
19:30:02|0.008188
19:30:03|0.008188
19:30:04|0.008188
19:30:05|0.008219
19:30:06|0.008196
19:30:07|0.008204
19:30:08|0.008197
19:30:09|0.008198
19:30:10|0.008199
19:30:11|0.008221
19:30:12|0.008217
19:30:13|0.008211
19:30:15|0.00821
19:30:16|0.008204
19:30:16|0.008204
19:30:17|0.008197
19:30:19|0.008202
19:30:19|0.0082
19:30:21|0.008199
19:30:21|0.008199
19:30:22|0.008198
19:30:24|0.008206
19:30:24|0.008203
19:30:26|0.008201
19:30:26|0.008202
19:30:27|0.0082
19:30:29|0.008194
19:30:29|0.008194
19:30:31|0.008194
19:30:33|0.008194
19:30:34|0.008186
19:30:35|0.008186
19:30:36|0.008186
19:30:36|0.008186
19:30:37|0.008186
19:30:39|0.008181
19:30:40|0.008185
19:30:41|0.008185
19:30:42|0.008185
19:30:43|0.008185
19:30:44|0.008185
19:30:45|0.008185
19:30:46|0.008183
19:30:46|0.008183
19:30:48|0.00818
19:30:49|0.00818
19:30:50|0.00818
19:30:51|0.00818
19:30:52|0.008183
19:30:53|0.008183
19:30:55|0.008197
19:30:55|0.008197
19:30:56|0.008206
19:30:57|0.008206
19:30:58|0.00821
19:30:59|0.00821
19:31:00|0.008215
19:31:01|0.008215
19:31:02|0.008218
19:31:03|0.00822
19:31:04|0.008226
19:31:05|0.00822
19:31:06|0.00822
19:31:07|0.008218
19:31:08|0.008218
19:31:10|0.008217
19:31:10|0.008217
19:31:11|0.008217
19:31:13|0.008216
19:31:13|0.008208
19:31:14|0.008201
19:31:15|0.00821
19:31:16|0.00821
19:31:17|0.00821
19:31:19|0.00821
19:31:19|0.008208
19:31:20|0.008206
19:31:21|0.008203
19:31:22|0.008202
19:31:23|0.008202
19:31:25|0.008202
19:31:26|0.008202
19:31:27|0.008202
19:31:28|0.008183
19:31:29|0.008189
19:31:31|0.008185
19:31:32|0.008185
19:31:33|0.008185
19:31:33|0.008185
19:31:35|0.008208
19:31:36|0.008212
19:31:37|0.008212
19:31:38|0.008209
19:31:39|0.008209
19:31:41|0.008214
19:31:41|0.008209
19:31:42|0.008211
19:31:43|0.008211
19:31:44|0.008211
19:31:45|0.008211
19:31:47|0.008211
19:31:48|0.008212
19:31:49|0.008212
19:31:49|0.008212
19:31:51|0.00821
19:31:52|0.008212
19:31:53|0.008212
19:31:55|0.008212
19:31:55|0.008212
19:31:56|0.008212
19:31:57|0.008212
19:31:58|0.008212
19:31:59|0.008212
19:32:00|0.008209
19:32:01|0.008209
19:32:02|0.008211
19:32:03|0.008211
19:32:04|0.008211
19:32:05|0.008199
19:32:07|0.008199
19:32:08|0.008199
19:32:09|0.008207
19:32:09|0.008207
19:32:11|0.008206
19:32:12|0.008206
19:32:13|0.008203
19:32:14|0.008203
19:32:15|0.008203
19:32:16|0.008206
19:32:17|0.008206
19:32:18|0.008206
19:32:18|0.008206
19:32:20|0.008206
19:32:21|0.008206
19:32:22|0.008203
19:32:23|0.008203
19:32:24|0.0082
19:32:25|0.008203
19:32:25|0.008203
19:32:27|0.0082
19:32:28|0.0082
19:32:29|0.0082
19:32:30|0.008206
19:32:31|0.008206
19:32:32|0.008206
19:32:33|0.00821
19:32:34|0.00821
19:32:35|0.00821
19:32:35|0.00821
19:32:37|0.00821
19:32:38|0.00821
19:32:40|0.008211
19:32:41|0.008211
19:32:41|0.008211
19:32:42|0.008211
19:32:44|0.008211
19:32:44|0.008211
19:32:45|0.008211
19:32:46|0.008211
19:32:47|0.008211
19:32:48|0.008211
19:32:50|0.008211
19:32:51|0.008211
19:32:52|0.008215
19:32:52|0.008215
19:32:54|0.008215
19:32:54|0.008215
19:32:56|0.008215
19:32:56|0.008215
19:32:58|0.008212
19:32:59|0.008212
19:33:00|0.008212
19:33:00|0.008215
19:33:02|0.008215
19:33:03|0.008215
19:33:03|0.008212
19:33:05|0.008216
19:33:06|0.008216
19:33:07|0.008206
19:33:08|0.008206
19:33:09|0.0082
19:33:10|0.00819
19:33:11|0.008186
19:33:12|0.008189
19:33:13|0.008187
19:33:13|0.00818
19:33:14|0.008176
19:33:16|0.008167
19:33:17|0.008158
19:33:18|0.008153
19:33:19|0.008152
19:33:20|0.008165
19:33:21|0.008165
19:33:22|0.00817
19:33:23|0.00817
19:33:24|0.00817
19:33:24|0.00817
19:33:26|0.008166
19:33:27|0.008166
19:33:28|0.008166
19:33:29|0.008169
19:33:30|0.008178
19:33:31|0.008169
19:33:32|0.008178
19:33:33|0.008178
19:33:34|0.008178
19:33:35|0.008178
19:33:36|0.008178
19:33:37|0.008173
19:33:39|0.00817
19:33:39|0.008171
19:33:41|0.008128
19:33:42|0.008158
19:33:43|0.008159
19:33:44|0.008159
19:33:45|0.008151
19:33:45|0.008146
19:33:47|0.008169
19:33:48|0.008161
19:33:49|0.008159
19:33:50|0.008151
19:33:51|0.008151
19:33:52|0.008151
19:33:53|0.008162
19:33:54|0.008162
19:33:55|0.00817
19:33:56|0.00817
19:33:57|0.00817
19:33:58|0.008144
19:33:59|0.008144
19:34:00|0.008144
19:34:01|0.008144
19:34:03|0.008144
19:34:03|0.008144
19:34:04|0.008148
19:34:06|0.008176
19:34:06|0.008176
19:34:07|0.008167
19:34:08|0.008163
19:34:09|0.008163
19:34:10|0.008163
19:34:11|0.008163
19:34:12|0.008163
19:34:13|0.008163
19:34:14|0.008163
19:34:15|0.008163
19:34:16|0.008163
19:34:17|0.008163
19:34:18|0.008165
19:34:19|0.008165
19:34:20|0.008163
19:34:21|0.008163
19:34:22|0.008162
19:34:23|0.008162
19:34:24|0.008162
19:34:25|0.008158
19:34:26|0.008158
19:34:27|0.008158
19:34:29|0.008158
19:34:29|0.008157
19:34:30|0.008112
19:34:31|0.008162
19:34:32|0.008154
19:34:34|0.008154
19:34:34|0.008154
19:34:35|0.008171
19:34:36|0.008171
19:34:37|0.008171
19:34:39|0.008176
19:34:40|0.008176
19:34:41|0.008176
19:34:42|0.00818
19:34:43|0.00818
19:34:45|0.008176
19:34:46|0.008194
19:34:46|0.008178
19:34:48|0.00819
19:34:48|0.008182
19:34:49|0.008182
19:34:50|0.008182
19:34:52|0.008182
19:34:52|0.008179
19:34:54|0.008179
19:34:55|0.008183
19:34:56|0.008181
19:34:56|0.00818
19:34:57|0.008173
19:34:58|0.008173
19:34:59|0.008173
19:35:00|0.008174
19:35:01|0.008174
19:35:03|0.008174
19:35:03|0.008173
19:35:05|0.008173
19:35:05|0.008173
19:35:06|0.008169
19:35:07|0.008173
19:35:08|0.008165
19:35:09|0.008157
19:35:10|0.008157
19:35:12|0.008157
19:35:12|0.008157
19:35:13|0.008152
19:35:15|0.008159
19:35:15|0.00817
19:35:16|0.00817
19:35:17|0.00817
19:35:19|0.00817
19:35:20|0.00817
19:35:20|0.00817
19:35:22|0.00817
19:35:22|0.00817
19:35:23|0.008168
19:35:24|0.008168
19:35:25|0.008167
19:35:27|0.008167
19:35:27|0.008167
19:35:29|0.008167
19:35:30|0.008167
19:35:31|0.008167
19:35:32|0.008167
19:35:33|0.008167
19:35:34|0.008167
19:35:35|0.008167
19:35:36|0.008164
19:35:37|0.008164
19:35:38|0.008164
19:35:39|0.008164
19:35:40|0.008164
19:35:42|0.008164
19:35:43|0.008164
19:35:43|0.008164
19:35:45|0.008164
19:35:46|0.008164
19:35:46|0.008175
19:35:47|0.008175
19:35:48|0.008179
19:35:50|0.008179
19:35:51|0.008165
19:35:52|0.008165
19:35:53|0.008165
19:35:54|0.008174
19:35:56|0.008164
19:35:56|0.008164
19:35:57|0.008172
19:35:58|0.008172
19:35:59|0.008165
19:36:00|0.008164
19:36:01|0.00817
19:36:02|0.00817
19:36:04|0.008169
19:36:05|0.008179
19:36:05|0.00818
19:36:06|0.008181
19:36:07|0.008182
19:36:08|0.008182
19:36:09|0.008184
19:36:11|0.008186
19:36:12|0.00819
19:36:12|0.00819
19:36:14|0.008191
19:36:14|0.008197
19:36:15|0.00819
19:36:16|0.0082
19:36:17|0.0082
19:36:18|0.008193
19:36:19|0.008189
19:36:20|0.008189
19:36:21|0.008189
19:36:22|0.008189
19:36:23|0.008189
19:36:24|0.008189
19:36:26|0.008189
19:36:27|0.008189
19:36:28|0.008198
19:36:29|0.0082
19:36:30|0.0082
19:36:31|0.0082
19:36:32|0.008211
19:36:33|0.008213
19:36:34|0.008213
19:36:35|0.008214
19:36:36|0.008213
19:36:37|0.0082
19:36:38|0.008195
19:36:39|0.008213
19:36:40|0.008212
19:36:41|0.008199
19:36:42|0.008199
19:36:43|0.008212
19:36:45|0.008212
19:36:45|0.008214
19:36:46|0.008226
19:36:47|0.008225
19:36:48|0.008225
19:36:49|0.008236
19:36:50|0.008249
19:36:51|0.008248
19:36:52|0.00825
19:36:53|0.008255
19:36:54|0.008259
19:36:55|0.008186
19:36:56|0.008181
19:36:57|0.008159
19:36:58|0.008176
19:36:59|0.008166
19:37:00|0.008174
19:37:01|0.008176
19:37:02|0.008168
19:37:04|0.008158
19:37:04|0.008159
19:37:06|0.008168
19:37:06|0.008169
19:37:07|0.00818
19:37:09|0.00818
19:37:10|0.008181
19:37:11|0.008175
19:37:12|0.008175
19:37:13|0.008168
19:37:14|0.008177
19:37:15|0.008177
19:37:16|0.008165
19:37:17|0.008155
19:37:19|0.008158
19:37:20|0.008159
19:37:20|0.008159
19:37:21|0.008154
19:37:23|0.008154
19:37:24|0.008159
19:37:24|0.008159
19:37:26|0.008156
19:37:27|0.008154
19:37:27|0.008155
19:37:29|0.008152
19:37:30|0.008082
19:37:31|0.008071
19:37:32|0.008089
19:37:33|0.008074
19:37:34|0.008075
19:37:35|0.008088
19:37:36|0.008092
19:37:37|0.0081
19:37:38|0.0081
19:37:39|0.0081
19:37:40|0.008104
19:37:41|0.008115
19:37:42|0.008097
19:37:43|0.008106
19:37:44|0.008106
19:37:46|0.008101
19:37:46|0.008101
19:37:47|0.008101
19:37:48|0.008101
19:37:49|0.008101
19:37:50|0.008115
19:37:51|0.008112
19:37:52|0.008103
19:37:53|0.008103
19:37:54|0.008103
19:37:55|0.008103
19:37:56|0.008103
19:37:57|0.008101
19:37:59|0.008102
19:38:00|0.008102
19:38:01|0.008105
19:38:02|0.008105
19:38:02|0.008105
19:38:04|0.0081
19:38:05|0.0081
19:38:05|0.008103
19:38:06|0.008101
19:38:07|0.008093
19:38:09|0.008093
19:38:10|0.008093
19:38:11|0.008093
19:38:12|0.008093
19:38:13|0.008093
19:38:14|0.008082
19:38:14|0.008088
19:38:16|0.008088
19:38:17|0.008088
19:38:17|0.008076
19:38:18|0.008078
19:38:20|0.008071
19:38:21|0.008077
19:38:22|0.008075
19:38:23|0.008075
19:38:25|0.008075
19:38:25|0.008074
19:38:26|0.008073
19:38:27|0.008072
19:38:28|0.008072
19:38:29|0.008073
19:38:30|0.008069
19:38:32|0.00807
19:38:33|0.008065
19:38:34|0.008065
19:38:35|0.008061
19:38:36|0.008063
19:38:37|0.008063
19:38:37|0.008065
19:38:38|0.008065
19:38:39|0.008062
19:38:41|0.008062
19:38:41|0.008062
19:38:43|0.008063
19:38:44|0.008064
19:38:45|0.008076
19:38:45|0.008076
19:38:46|0.008076
19:38:48|0.008077
19:38:49|0.00808
19:38:50|0.00808
19:38:51|0.008079
19:38:52|0.008079
19:38:52|0.008079
19:38:54|0.008071
19:38:54|0.008073
19:38:56|0.008071
19:38:56|0.008071
19:38:58|0.008071
19:38:58|0.008065
19:39:00|0.008065
19:39:01|0.008077
19:39:02|0.008077
19:39:02|0.00808
19:39:04|0.00808
19:39:04|0.008081
19:39:06|0.008081
19:39:07|0.008081
19:39:08|0.00808
19:39:09|0.00808
19:39:10|0.00808
19:39:11|0.00808
19:39:12|0.00808
19:39:13|0.008076
19:39:14|0.008076
19:39:15|0.008076
19:39:16|0.008071
19:39:17|0.008071
19:39:18|0.008077
19:39:19|0.008072
19:39:20|0.008075
19:39:22|0.008081
19:39:22|0.008075
19:39:23|0.008091
19:39:25|0.008088
19:39:26|0.008081
19:39:27|0.00809
19:39:28|0.008073
19:39:29|0.008073
19:39:30|0.008092
19:39:31|0.008095
19:39:32|0.008095
19:39:33|0.008087
19:39:34|0.00809
19:39:35|0.00809
19:39:36|0.008085
19:39:37|0.008085
19:39:38|0.008085
19:39:39|0.008085
19:39:40|0.008085
19:39:41|0.008085
19:39:43|0.008105
19:39:44|0.008105
19:39:45|0.008098
19:39:46|0.008101
19:39:46|0.008101
19:39:48|0.008101
19:39:49|0.008101
19:39:50|0.008103
19:39:50|0.0081
19:39:52|0.0081
19:39:52|0.0081
19:39:53|0.008095
19:39:54|0.008095
19:39:55|0.008095
19:39:56|0.008097
19:39:58|0.008097
19:39:58|0.008097
19:39:59|0.008097
19:40:00|0.008097
19:40:02|0.008097
19:40:02|0.008095
19:40:03|0.008095
19:40:04|0.008091
19:40:06|0.008091
19:40:06|0.008091
19:40:07|0.00808
19:40:09|0.00808
19:40:10|0.00808
19:40:11|0.00808
19:40:12|0.00808
19:40:12|0.008073
19:40:13|0.008073
19:40:14|0.008065
19:40:16|0.008062
19:40:17|0.008063
19:40:17|0.008068
19:40:18|0.008068
19:40:20|0.008071
19:40:20|0.00807
19:40:21|0.00807
19:40:22|0.00807
19:40:24|0.008072
19:40:25|0.008072
19:40:26|0.008072
19:40:27|0.008072
19:40:29|0.008072
19:40:29|0.008072
19:40:30|0.008072
19:40:31|0.008064
19:40:32|0.008063
19:40:33|0.008074
19:40:34|0.008071
19:40:35|0.008071
19:40:37|0.008071
19:40:38|0.008069
19:40:39|0.008064
19:40:40|0.008064
19:40:41|0.008064
19:40:42|0.008065
19:40:43|0.008056
19:40:44|0.008056
19:40:45|0.008056
19:40:47|0.008059
19:40:47|0.008063
19:40:48|0.00805
19:40:49|0.008051
19:40:50|0.00804
19:40:51|0.008038
19:40:52|0.008033
19:40:54|0.008052
19:40:55|0.008046
19:40:56|0.008053
19:40:57|0.008062
19:40:57|0.008062
19:40:58|0.00802
19:40:59|0.008013
19:41:00|0.008011
19:41:02|0.008007
19:41:02|0.008015
19:41:03|0.00802
19:41:05|0.008015
19:41:06|0.008011
19:41:07|0.008026
19:41:07|0.008027
19:41:08|0.008033
19:41:09|0.008032
19:41:11|0.008032
19:41:11|0.008032
19:41:13|0.008022
19:41:13|0.008022
19:41:14|0.008026
19:41:15|0.008023
19:41:16|0.008024
19:41:18|0.008024
19:41:18|0.008021
19:41:20|0.008027
19:41:20|0.008024
19:41:22|0.008023
19:41:23|0.008027
19:41:24|0.008027
19:41:25|0.008023
19:41:26|0.008029
19:41:27|0.008034
19:41:28|0.008031
19:41:29|0.008032
19:41:30|0.008024
19:41:31|0.008029
19:41:32|0.008029
19:41:34|0.008029
19:41:34|0.008029
19:41:35|0.008029
19:41:37|0.008029
19:41:37|0.008029
19:41:39|0.008029
19:41:40|0.008029
19:41:41|0.008033
19:41:42|0.008033
19:41:43|0.008034
19:41:44|0.008034
19:41:45|0.008034
19:41:46|0.008034
19:41:47|0.008034
19:41:48|0.008031
19:41:49|0.008031
19:41:50|0.008029
19:41:51|0.008038
19:41:52|0.008038
19:41:53|0.008038
19:41:54|0.008038
19:41:55|0.008038
19:41:56|0.008037
19:41:57|0.008037
19:41:58|0.008037
19:41:59|0.008036
19:42:00|0.008037
19:42:01|0.008038
19:42:02|0.008038
19:42:03|0.008038
19:42:04|0.008038
19:42:05|0.008049
19:42:06|0.008049
19:42:07|0.00805
19:42:08|0.00805
19:42:09|0.008055
19:42:10|0.008056
19:42:11|0.008072
19:42:12|0.008069
19:42:13|0.008068
19:42:14|0.008066
19:42:15|0.008079
19:42:16|0.008071
19:42:17|0.008085
19:42:19|0.0081
19:42:20|0.008078
19:42:20|0.008089
19:42:22|0.008089
19:42:23|0.008086
19:42:24|0.008068
19:42:25|0.008068
19:42:26|0.008083
19:42:27|0.008077
19:42:28|0.008084
19:42:29|0.008084
19:42:30|0.008078
19:42:30|0.008087
19:42:32|0.008087
19:42:33|0.008087
19:42:34|0.008079
19:42:34|0.008076
19:42:36|0.00807
19:42:37|0.00807
19:42:39|0.00807
19:42:39|0.008074
19:42:40|0.008076
19:42:42|0.008088
19:42:43|0.008088
19:42:44|0.008088
19:42:45|0.008082
19:42:46|0.008082
19:42:47|0.008082
19:42:47|0.008082
19:42:49|0.008078
19:42:50|0.008075
19:42:51|0.008075
19:42:52|0.008075
19:42:53|0.008077
19:42:53|0.008071
19:42:55|0.008071
19:42:56|0.008076
19:42:56|0.008076
19:42:58|0.008076
19:42:59|0.008076
19:43:00|0.008076
19:43:00|0.008076
19:43:02|0.008065
19:43:02|0.008073
19:43:04|0.008073
19:43:05|0.008088
19:43:06|0.008088
19:43:06|0.00808
19:43:08|0.00808
19:43:08|0.00808
19:43:09|0.008085
19:43:11|0.008084
19:43:12|0.008084
19:43:13|0.00808
19:43:14|0.00808
19:43:15|0.008076
19:43:16|0.00808
19:43:17|0.008086
19:43:18|0.0081
19:43:19|0.008091
19:43:20|0.008091
19:43:21|0.008091
19:43:22|0.008097
19:43:23|0.008096
19:43:24|0.008092
19:43:25|0.008093
19:43:26|0.008093
19:43:27|0.008091
19:43:28|0.008097
19:43:29|0.008095
19:43:30|0.008099
19:43:31|0.00809
19:43:32|0.00809
19:43:33|0.008089
19:43:34|0.008089
19:43:36|0.008087
19:43:36|0.008089
19:43:37|0.008089
19:43:39|0.008089
19:43:39|0.008089
19:43:41|0.008099
19:43:42|0.008099
19:43:43|0.008097
19:43:43|0.008097
19:43:45|0.008093
19:43:46|0.008093
19:43:47|0.008093
19:43:48|0.008093
19:43:49|0.008089
19:43:50|0.008089
19:43:51|0.008089
19:43:52|0.008089
19:43:53|0.008089
19:43:54|0.008089
19:43:55|0.008089
19:43:56|0.008089
19:43:58|0.008089
19:43:58|0.008089
19:43:59|0.008089
19:44:00|0.008089
19:44:01|0.008089
19:44:02|0.008089
19:44:03|0.008089
19:44:04|0.008089
19:44:06|0.008089
19:44:06|0.008081
19:44:08|0.008089
19:44:08|0.00809
19:44:10|0.008096
19:44:10|0.008096
19:44:11|0.008096
19:44:13|0.008096
19:44:13|0.008096
19:44:14|0.008096
19:44:15|0.008092
19:44:17|0.008092
19:44:17|0.008092
19:44:19|0.008092
19:44:19|0.008092
19:44:20|0.008092
19:44:21|0.008094
19:44:22|0.008094
19:44:23|0.008091
19:44:25|0.008091
19:44:26|0.008091
19:44:26|0.008099
19:44:28|0.008099
19:44:28|0.008099
19:44:30|0.008099
19:44:30|0.008099
19:44:32|0.008091
19:44:33|0.008099
19:44:33|0.008091
19:44:35|0.008091
19:44:36|0.008096
19:44:37|0.00809
19:44:38|0.00809
19:44:39|0.00809
19:44:40|0.00809
19:44:42|0.008096
19:44:42|0.008096
19:44:43|0.008096
19:44:44|0.008096
19:44:45|0.008096
19:44:47|0.00809
19:44:47|0.00809
19:44:49|0.008096
19:44:50|0.008096
19:44:51|0.008096
19:44:51|0.008096
19:44:53|0.008096
19:44:54|0.008096
19:44:55|0.00809
19:44:56|0.008093
19:44:57|0.00808
19:44:57|0.008081
19:44:59|0.008081
19:45:00|0.008081
19:45:01|0.008088
19:45:02|0.008088
19:45:03|0.008081
19:45:04|0.008081
19:45:05|0.008085
19:45:06|0.008085
19:45:07|0.008085
19:45:08|0.008085
19:45:09|0.008085
19:45:09|0.008058
19:45:11|0.008058
19:45:11|0.008055
19:45:13|0.008053
19:45:14|0.008053
19:45:15|0.00806
19:45:16|0.008079
19:45:17|0.008079
19:45:19|0.008077
19:45:19|0.008076
19:45:20|0.008076
19:45:21|0.008076
19:45:22|0.008077
19:45:23|0.008077
19:45:24|0.008077
19:45:26|0.008073
19:45:26|0.008075
19:45:27|0.008057
19:45:28|0.008058
19:45:30|0.008053
19:45:30|0.008053
19:45:31|0.008061
19:45:32|0.008054
19:45:34|0.00806
19:45:35|0.00806
19:45:36|0.00806
19:45:37|0.008063
19:45:37|0.008068
19:45:39|0.008068
19:45:40|0.008068
19:45:42|0.008068
19:45:43|0.008073
19:45:44|0.008073
19:45:45|0.008073
19:45:46|0.008073
19:45:47|0.008073
19:45:48|0.008073
19:45:49|0.008072
19:45:51|0.008072
19:45:51|0.008072
19:45:52|0.008074
19:45:53|0.008071
19:45:54|0.008071
19:45:55|0.00807
19:45:56|0.00807
19:45:57|0.00807
19:45:58|0.00807
19:45:59|0.008068
19:46:00|0.008068
19:46:01|0.008068
19:46:02|0.008067
19:46:03|0.008067
19:46:04|0.008068
19:46:05|0.008068
19:46:06|0.008068
19:46:07|0.008068
19:46:08|0.008068
19:46:09|0.008068
19:46:10|0.008068
19:46:11|0.008068
19:46:12|0.008068
19:46:13|0.008062
19:46:14|0.008062
19:46:15|0.008053
19:46:16|0.008053
19:46:17|0.008053
19:46:19|0.008053
19:46:19|0.00805
19:46:20|0.008046
19:46:21|0.008045
19:46:22|0.008041
19:46:23|0.008044
19:46:25|0.008049
19:46:25|0.008049
19:46:26|0.00806
19:46:27|0.00806
19:46:28|0.008051
19:46:29|0.008062
19:46:30|0.008059
19:46:31|0.008058
19:46:32|0.008055
19:46:33|0.008055
19:46:34|0.00806
19:46:36|0.00806
19:46:36|0.008065
19:46:38|0.008065
19:46:39|0.008058
19:46:40|0.008053
19:46:41|0.008054
19:46:43|0.008054
19:46:43|0.008055
19:46:45|0.008064
19:46:46|0.008057
19:46:46|0.008057
19:46:48|0.008057
19:46:49|0.008058
19:46:50|0.008058
19:46:51|0.008058
19:46:52|0.008057
19:46:53|0.008057
19:46:55|0.008039
19:46:55|0.008039
19:46:56|0.008046
19:46:58|0.008046
19:46:58|0.008046
19:46:59|0.008046
19:47:00|0.008042
19:47:01|0.008042
19:47:03|0.008042
19:47:03|0.008042
19:47:04|0.008042
19:47:05|0.00804
19:47:06|0.00804
19:47:08|0.008037
19:47:09|0.008036
19:47:09|0.008034
19:47:10|0.008034
19:47:11|0.00804
19:47:13|0.008046
19:47:13|0.008046
19:47:14|0.008046
19:47:16|0.008041
19:47:16|0.008041
19:47:18|0.008041
19:47:19|0.008046
19:47:19|0.00804
19:47:20|0.00804
19:47:21|0.008041
19:47:22|0.008041
19:47:24|0.00804
19:47:25|0.008041
19:47:26|0.00804
19:47:27|0.00804
19:47:27|0.00804
19:47:28|0.008036
19:47:30|0.008038
19:47:31|0.00803
19:47:32|0.008034
19:47:33|0.008034
19:47:33|0.008034
19:47:35|0.008029
19:47:36|0.008029
19:47:37|0.00802
19:47:38|0.008024
19:47:39|0.008023
19:47:40|0.008023
19:47:42|0.008029
19:47:42|0.008026
19:47:43|0.00803
19:47:44|0.008027
19:47:45|0.008023
19:47:46|0.00803
19:47:47|0.00802
19:47:48|0.00802
19:47:49|0.00802
19:47:51|0.008023
19:47:52|0.008023
19:47:53|0.008022
19:47:54|0.008015
19:47:55|0.008015
19:47:56|0.008016
19:47:57|0.008016
19:47:58|0.008016
19:47:59|0.008017
19:48:00|0.008018
19:48:01|0.008016
19:48:02|0.008016
19:48:03|0.008016
19:48:04|0.008016
19:48:05|0.008016
19:48:06|0.008022
19:48:07|0.00803
19:48:08|0.008027
19:48:09|0.008023
19:48:10|0.008027
19:48:11|0.008017
19:48:12|0.008017
19:48:13|0.008017
19:48:14|0.008017
19:48:15|0.008029
19:48:16|0.008029
19:48:17|0.008035
19:48:18|0.008027
19:48:19|0.008027
19:48:20|0.008033
19:48:21|0.008035
19:48:22|0.008029
19:48:23|0.008029
19:48:24|0.008029
19:48:25|0.008029
19:48:26|0.008027
19:48:27|0.008028
19:48:28|0.008028
19:48:29|0.008028
19:48:30|0.008027
19:48:31|0.008027
19:48:32|0.008027
19:48:33|0.008027
19:48:34|0.008027
19:48:35|0.008027
19:48:36|0.008035
19:48:37|0.008035
19:48:38|0.008045
19:48:39|0.008046
19:48:40|0.00805
19:48:41|0.008052
19:48:42|0.008059
19:48:44|0.008038
19:48:45|0.008038
19:48:46|0.008047
19:48:47|0.008047
19:48:48|0.008047
19:48:49|0.008046
19:48:50|0.008046
19:48:51|0.008046
19:48:53|0.008046
19:48:53|0.008047
19:48:54|0.008035
19:48:55|0.008043
19:48:57|0.008043
19:48:57|0.008056
19:48:58|0.008056
19:48:59|0.008056
19:49:01|0.008056
19:49:01|0.008056
19:49:03|0.008052
19:49:04|0.008052
19:49:04|0.008047
19:49:06|0.008054
19:49:07|0.008054
19:49:08|0.008054
19:49:09|0.008054
19:49:09|0.008054
19:49:11|0.008049
19:49:12|0.008049
19:49:13|0.008049
19:49:13|0.008046
19:49:15|0.008047
19:49:15|0.008047
19:49:16|0.008047
19:49:17|0.008047
19:49:18|0.008047
19:49:19|0.008043
19:49:21|0.008047
19:49:21|0.008047
19:49:22|0.008046
19:49:23|0.008046
19:49:25|0.008048
19:49:25|0.008048
19:49:27|0.008053
19:49:27|0.008053
19:49:29|0.008053
19:49:30|0.008049
19:49:31|0.008077
19:49:31|0.008067
19:49:32|0.008067
19:49:33|0.008062
19:49:35|0.008062
19:49:36|0.008062
19:49:36|0.008069
19:49:38|0.008069
19:49:38|0.008069
19:49:39|0.008069
19:49:41|0.008069
19:49:42|0.008066
19:49:44|0.008081
19:49:44|0.008081
19:49:46|0.008077
19:49:47|0.008072
19:49:48|0.008072
19:49:49|0.008072
19:49:50|0.00807
19:49:51|0.008069
19:49:52|0.008069
19:49:53|0.008069
19:49:54|0.008069
19:49:55|0.008071
19:49:56|0.008068
19:49:57|0.008071
19:49:58|0.008088
19:49:59|0.00809
19:50:00|0.008091
19:50:02|0.008091
19:50:02|0.00809
19:50:03|0.008092
19:50:04|0.008082
19:50:05|0.008082
19:50:06|0.008081
19:50:07|0.008081
19:50:08|0.008081
19:50:09|0.008091
19:50:10|0.008087
19:50:11|0.008087
19:50:12|0.008081
19:50:13|0.008075
19:50:14|0.008074
19:50:15|0.008076
19:50:16|0.008076
19:50:17|0.008076
19:50:18|0.008076
19:50:19|0.008076
19:50:20|0.008069
19:50:21|0.008063
19:50:22|0.008064
19:50:23|0.008063
19:50:24|0.008063
19:50:25|0.008063
19:50:26|0.008063
19:50:27|0.008063
19:50:28|0.008063
19:50:29|0.008063
19:50:30|0.008062
19:50:31|0.008062
19:50:32|0.008058
19:50:33|0.008058
19:50:34|0.008058
19:50:35|0.008053
19:50:36|0.008053
19:50:37|0.008053
19:50:38|0.008053
19:50:39|0.008053
19:50:40|0.008058
19:50:42|0.008058
19:50:43|0.008058
19:50:43|0.008055
19:50:45|0.008055
19:50:46|0.008055
19:50:47|0.008055
19:50:48|0.008056
19:50:49|0.008049
19:50:51|0.008049
19:50:51|0.008049
19:50:52|0.008049
19:50:53|0.008056
19:50:54|0.008057
19:50:56|0.00805
19:50:56|0.008055
19:50:58|0.008033
19:50:58|0.008033
19:51:00|0.008033
19:51:00|0.008033
19:51:02|0.008033
19:51:03|0.008043
19:51:03|0.008041
19:51:05|0.008041
19:51:06|0.008044
19:51:06|0.008044
19:51:07|0.008047
19:51:09|0.008054
19:51:09|0.008052
19:51:11|0.008052
19:51:12|0.008054
19:51:13|0.008052
19:51:14|0.008052
19:51:15|0.008052
19:51:16|0.00805
19:51:17|0.00805
19:51:17|0.008045
19:51:19|0.008048
19:51:20|0.008048
19:51:21|0.008057
19:51:21|0.008052
19:51:23|0.008052
19:51:24|0.008057
19:51:25|0.008057
19:51:26|0.008062
19:51:27|0.008062
19:51:28|0.008054
19:51:29|0.008057
19:51:30|0.008059
19:51:30|0.008061
19:51:32|0.008061
19:51:33|0.008061
19:51:34|0.008061
19:51:35|0.008057
19:51:36|0.008057
19:51:37|0.008057
19:51:38|0.008044
19:51:39|0.008047
19:51:40|0.008047
19:51:41|0.008047
19:51:42|0.008047
19:51:44|0.008052
19:51:44|0.008052
19:51:45|0.008052
19:51:46|0.008052
19:51:47|0.008052
19:51:49|0.008052
19:51:50|0.008052
19:51:50|0.008052
19:51:52|0.008052
19:51:53|0.008052
19:51:54|0.008052
19:51:55|0.008052
19:51:56|0.008053
19:51:57|0.008053
19:51:58|0.008052
19:51:59|0.008052
19:52:00|0.008056
19:52:01|0.008056
19:52:02|0.008056
19:52:03|0.008056
19:52:04|0.008056
19:52:05|0.008056
19:52:06|0.008053
19:52:07|0.008053
19:52:08|0.008053
19:52:09|0.008053
19:52:10|0.008053
19:52:11|0.008053
19:52:12|0.008053
19:52:13|0.008052
19:52:14|0.008052
19:52:15|0.008052
19:52:16|0.008053
19:52:17|0.008053
19:52:18|0.008053
19:52:19|0.008053
19:52:20|0.008053
19:52:21|0.008057
19:52:22|0.00805
19:52:23|0.00805
19:52:24|0.008047
19:52:25|0.008048
19:52:26|0.008048
19:52:27|0.008047
19:52:28|0.008047
19:52:29|0.008047
19:52:30|0.008047
19:52:31|0.008047
19:52:32|0.008047
19:52:33|0.008047
19:52:34|0.008047
19:52:35|0.008046
19:52:36|0.008045
19:52:37|0.008043
19:52:38|0.008013
19:52:39|0.008013
19:52:40|0.00802
19:52:41|0.008032
19:52:43|0.008029
19:52:43|0.008029
19:52:45|0.008027
19:52:46|0.008025
19:52:47|0.008025
19:52:48|0.008025
19:52:49|0.008025
19:52:50|0.008027
19:52:51|0.008027
19:52:52|0.008026
19:52:54|0.008025
19:52:55|0.008025
19:52:56|0.008025
19:52:57|0.008008
19:52:57|0.008024
19:52:58|0.008016
19:53:00|0.008018
19:53:01|0.008018
19:53:02|0.00802
19:53:03|0.008039
19:53:04|0.00805
19:53:05|0.008054
19:53:06|0.008051
19:53:07|0.008051
19:53:08|0.008051
19:53:09|0.008051
19:53:10|0.008051
19:53:11|0.008051
19:53:12|0.008051
19:53:13|0.008042
19:53:14|0.008042
19:53:15|0.008042
19:53:16|0.008047
19:53:17|0.008047
19:53:18|0.008047
19:53:19|0.008047
19:53:20|0.008042
19:53:21|0.008042
19:53:22|0.008042
19:53:23|0.008039
19:53:24|0.008039
19:53:25|0.008037
19:53:26|0.008037
19:53:27|0.008037
19:53:28|0.008033
19:53:29|0.008033
19:53:30|0.008033
19:53:31|0.008033
19:53:32|0.008033
19:53:33|0.008032
19:53:34|0.008032
19:53:35|0.008032
19:53:37|0.008032
19:53:38|0.008028
19:53:38|0.008028
19:53:39|0.008026
19:53:40|0.008027
19:53:42|0.008042
19:53:43|0.008036
19:53:44|0.008036
19:53:44|0.008036
19:53:45|0.008028
19:53:46|0.008028
19:53:48|0.008028
19:53:49|0.008023
19:53:50|0.008019
19:53:51|0.008018
19:53:52|0.008018
19:53:54|0.008018
19:53:54|0.008018
19:53:56|0.008025
19:53:57|0.008025
19:53:58|0.008025
19:53:59|0.008022
19:53:59|0.008025
19:54:00|0.008026
19:54:02|0.008026
19:54:03|0.008026
19:54:04|0.008026
19:54:05|0.008026
19:54:05|0.008026
19:54:07|0.008026
19:54:08|0.008015
19:54:09|0.008015
19:54:10|0.008016
19:54:11|0.008
19:54:12|0.008
19:54:13|0.008013
19:54:14|0.008013
19:54:15|0.008009
19:54:16|0.008009
19:54:17|0.008009
19:54:18|0.008012
19:54:19|0.008009
19:54:20|0.008009
19:54:21|0.008009
19:54:22|0.008009
19:54:23|0.008011
19:54:24|0.008012
19:54:25|0.008012
19:54:26|0.00801
19:54:27|0.00801
19:54:28|0.008014
19:54:29|0.008012
19:54:30|0.00801
19:54:31|0.00801
19:54:32|0.00802
19:54:33|0.00802
19:54:34|0.008009
19:54:35|0.008009
19:54:36|0.008009
19:54:37|0.008009
19:54:38|0.008009
19:54:39|0.008009
19:54:40|0.008009
19:54:41|0.008009
19:54:42|0.008009
19:54:43|0.008009
19:54:44|0.008009
19:54:46|0.008008
19:54:47|0.008009
19:54:48|0.008009
19:54:49|0.008009
19:54:50|0.008009
19:54:51|0.008
19:54:52|0.008
19:54:53|0.008
19:54:54|0.008009
19:54:55|0.008
19:54:56|0.008
19:54:57|0.008
19:54:58|0.008
19:54:59|0.008
19:55:01|0.008
19:55:01|0.008
19:55:02|0.008
19:55:03|0.008005
19:55:05|0.008
19:55:05|0.008
19:55:07|0.008006
19:55:08|0.008
19:55:08|0.008
19:55:09|0.008004
19:55:10|0.008004
19:55:12|0.008004
19:55:13|0.008005
19:55:13|0.008005
19:55:15|0.008005
19:55:16|0.008007
19:55:17|0.008005
19:55:18|0.008008
19:55:18|0.008008
19:55:20|0.008008
19:55:21|0.008006
19:55:22|0.008006
19:55:22|0.008001
19:55:24|0.008001
19:55:25|0.008001
19:55:26|0.008001
19:55:26|0.008001
19:55:27|0.008001
19:55:28|0.008
19:55:29|0.007993
19:55:30|0.007994
19:55:32|0.007979
19:55:33|0.007976
19:55:34|0.007977
19:55:35|0.007977
19:55:36|0.007976
19:55:37|0.007976
19:55:38|0.00796
19:55:39|0.007975
19:55:40|0.007966
19:55:41|0.007966
19:55:42|0.007964
19:55:43|0.007949
19:55:44|0.00796
19:55:45|0.007974
19:55:46|0.007948
19:55:48|0.007941
19:55:49|0.007936
19:55:49|0.007929
19:55:51|0.007941
19:55:52|0.007949
19:55:53|0.007949
19:55:54|0.007931
19:55:55|0.00794
19:55:56|0.007941
19:55:57|0.007931
19:55:58|0.007937
19:55:59|0.007932
19:56:00|0.007932
19:56:01|0.007918
19:56:02|0.007918
19:56:03|0.007915
19:56:04|0.007918
19:56:06|0.007917
19:56:06|0.007916
19:56:07|0.007923
19:56:08|0.007919
19:56:10|0.007923
19:56:10|0.007923
19:56:11|0.007924
19:56:12|0.007921
19:56:14|0.007921
19:56:15|0.007924
19:56:16|0.007923
19:56:17|0.007923
19:56:18|0.007923
19:56:19|0.007924
19:56:20|0.007924
19:56:21|0.007924
19:56:22|0.007923
19:56:23|0.007923
19:56:24|0.007924
19:56:25|0.007923
19:56:26|0.007917
19:56:27|0.00792
19:56:28|0.007916
19:56:29|0.007915
19:56:30|0.007909
19:56:31|0.007909
19:56:32|0.007909
19:56:33|0.007911
19:56:34|0.00792
19:56:35|0.00792
19:56:36|0.00792
19:56:37|0.007922
19:56:38|0.007964
19:56:39|0.007946
19:56:40|0.007964
19:56:41|0.007971
19:56:42|0.007947
19:56:43|0.007954
19:56:44|0.007954
19:56:45|0.007958
19:56:46|0.007959
19:56:47|0.007957
19:56:49|0.007948
19:56:50|0.007949
19:56:51|0.007955
19:56:52|0.007955
19:56:53|0.007956
19:56:54|0.007955
19:56:55|0.007955
19:56:55|0.007955
19:56:56|0.007957
19:56:57|0.007955
19:56:59|0.007948
19:57:00|0.007947
19:57:01|0.007947
19:57:02|0.007947
19:57:03|0.007955
19:57:04|0.007955
19:57:05|0.00795
19:57:06|0.00795
19:57:07|0.007949
19:57:08|0.007949
19:57:09|0.007949
19:57:10|0.007947
19:57:11|0.007947
19:57:12|0.007946
19:57:13|0.007946
19:57:14|0.007945
19:57:15|0.007945
19:57:16|0.007946
19:57:17|0.007949
19:57:18|0.00795
19:57:19|0.00795
19:57:20|0.00795
19:57:21|0.007949
19:57:22|0.007949
19:57:23|0.007949
19:57:24|0.007949
19:57:25|0.007948
19:57:26|0.007949
19:57:27|0.007949
19:57:28|0.007949
19:57:29|0.007949
19:57:30|0.007945
19:57:31|0.007945
19:57:32|0.007945
19:57:33|0.007946
19:57:34|0.007946
19:57:35|0.007946
19:57:36|0.007949
19:57:37|0.007945
19:57:38|0.007942
19:57:39|0.007943
19:57:40|0.007941
19:57:41|0.007941
19:57:42|0.007939
19:57:43|0.007939
19:57:44|0.007939
19:57:45|0.007939
19:57:46|0.007943
19:57:47|0.007943
19:57:48|0.007943
19:57:49|0.007942
19:57:50|0.007943
19:57:52|0.007943
19:57:53|0.007936
19:57:53|0.007937
19:57:54|0.00794
19:57:56|0.00794
19:57:57|0.008038
19:57:58|0.008016
19:57:59|0.008027
19:58:00|0.008023
19:58:01|0.008025
19:58:02|0.008006
19:58:03|0.008011
19:58:04|0.00801
19:58:06|0.00801
19:58:06|0.007998
19:58:07|0.007998
19:58:08|0.007998
19:58:09|0.007993
19:58:10|0.007977
19:58:11|0.007978
19:58:12|0.007963
19:58:13|0.007965
19:58:14|0.007965
19:58:15|0.00797
19:58:16|0.007971
19:58:17|0.007967
19:58:18|0.007967
19:58:19|0.007966
19:58:20|0.007968
19:58:21|0.00797
19:58:22|0.007964
19:58:23|0.007974
19:58:24|0.007983
19:58:25|0.007982
19:58:26|0.007982
19:58:27|0.007982
19:58:28|0.007982
19:58:29|0.007982
19:58:30|0.007982
19:58:31|0.007982
19:58:32|0.007983
19:58:33|0.007983
19:58:34|0.007986
19:58:35|0.007986
19:58:36|0.007986
19:58:37|0.007984
19:58:38|0.007997
19:58:39|0.007997
19:58:40|0.007997
19:58:41|0.007997
19:58:42|0.007985
19:58:43|0.007991
19:58:44|0.007991
19:58:45|0.007991
19:58:46|0.007991
19:58:47|0.007988
19:58:48|0.007988
19:58:50|0.007989
19:58:51|0.007984
19:58:52|0.007991
19:58:53|0.007991
19:58:54|0.007991
19:58:55|0.007983
19:58:56|0.007988
19:58:57|0.007983
19:58:58|0.007983
19:58:59|0.007983
19:59:00|0.007983
19:59:01|0.007989
19:59:02|0.007989
19:59:03|0.007991
19:59:05|0.007991
19:59:05|0.008
19:59:07|0.008009
19:59:07|0.007996
19:59:09|0.007996
19:59:10|0.008008
19:59:11|0.008008
19:59:12|0.008008
19:59:13|0.008033
19:59:13|0.008033
19:59:14|0.008033
19:59:15|0.008033
19:59:17|0.008085
19:59:17|0.008041
19:59:18|0.008036
19:59:19|0.008036
19:59:21|0.008036
19:59:21|0.008036
19:59:23|0.008033
19:59:24|0.008033
19:59:24|0.008034
19:59:25|0.008044
19:59:26|0.008053
19:59:28|0.00805
19:59:28|0.008041
19:59:29|0.008043
19:59:31|0.008068
19:59:32|0.008062
19:59:33|0.008059
19:59:33|0.008059
19:59:35|0.008059
19:59:35|0.008062
19:59:37|0.008063
19:59:38|0.008063
19:59:39|0.008055
19:59:40|0.008056
19:59:41|0.008057
19:59:42|0.008057
19:59:43|0.008064
19:59:43|0.008064
19:59:45|0.008056
19:59:46|0.008056
19:59:47|0.008048
19:59:48|0.008056
19:59:49|0.008056
19:59:50|0.00805
19:59:51|0.008041
19:59:53|0.008041
19:59:53|0.008049
19:59:54|0.008041
19:59:55|0.008037
19:59:57|0.008038
19:59:58|0.008038
19:59:59|0.008037
20:00:00|0.008034
20:00:01|0.008022
20:00:02|0.008016
20:00:03|0.007994
20:00:04|0.007994
20:00:05|0.007991
20:00:06|0.007988
20:00:08|0.008007
20:00:08|0.008007
20:00:09|0.007997
20:00:11|0.008011
20:00:12|0.008007
20:00:12|0.008009
20:00:14|0.008012
20:00:15|0.008012
20:00:16|0.008012
20:00:17|0.008012
20:00:18|0.008012
20:00:19|0.008009
20:00:19|0.008028
20:00:21|0.008026
20:00:22|0.008026
20:00:23|0.008046
20:00:24|0.008046
20:00:25|0.008048
20:00:26|0.008048
20:00:27|0.008048
20:00:28|0.008048
20:00:29|0.008048
20:00:30|0.008048
20:00:31|0.008042
20:00:32|0.008035
20:00:33|0.008036
20:00:34|0.008036
20:00:35|0.008036
20:00:36|0.008036
20:00:37|0.008036
20:00:38|0.008036
20:00:39|0.008041
20:00:40|0.008041
20:00:41|0.008041
20:00:42|0.008037
20:00:43|0.008035
20:00:44|0.008035
20:00:45|0.008021
20:00:46|0.008032
20:00:47|0.008024
20:00:48|0.008024
20:00:49|0.008032
20:00:50|0.008032
20:00:51|0.008032
20:00:52|0.008037
20:00:54|0.008048
20:00:55|0.008032
20:00:56|0.00805
20:00:58|0.00805
20:00:58|0.00805
20:01:00|0.008049
20:01:01|0.008049
20:01:02|0.008049
20:01:02|0.008047
20:01:04|0.008047
20:01:05|0.008047
20:01:06|0.008049
20:01:07|0.008049
20:01:08|0.008049
20:01:09|0.008049
20:01:10|0.00805
20:01:11|0.008059
20:01:12|0.008057
20:01:13|0.008057
20:01:14|0.008063
20:01:15|0.008065
20:01:16|0.008072
20:01:17|0.008072
20:01:18|0.008072
20:01:19|0.00808
20:01:20|0.008079
20:01:21|0.008079
20:01:22|0.008077
20:01:23|0.008081
20:01:24|0.008085
20:01:25|0.008085
20:01:26|0.008085
20:01:27|0.00809
20:01:28|0.008088
20:01:29|0.008089
20:01:30|0.00809
20:01:31|0.008089
20:01:32|0.008086
20:01:33|0.008085
20:01:34|0.008085
20:01:35|0.008079
20:01:36|0.008079
20:01:37|0.008067
20:01:38|0.008051
20:01:39|0.008059
20:01:40|0.008051
20:01:41|0.008055
20:01:42|0.008057
20:01:43|0.008057
20:01:44|0.008057
20:01:45|0.008055
20:01:46|0.008069
20:01:47|0.008057
20:01:48|0.008066
20:01:49|0.008065
20:01:50|0.008065
20:01:51|0.008056
20:01:52|0.008057
20:01:54|0.008057
20:01:54|0.008057
20:01:55|0.008061
20:01:56|0.008061
20:01:57|0.008068
20:01:58|0.008068
20:01:59|0.008068
20:02:00|0.008068
20:02:01|0.008068
20:02:02|0.008069
20:02:03|0.008076
20:02:04|0.008074
20:02:05|0.008074
20:02:06|0.008074
20:02:07|0.008074
20:02:08|0.008074
20:02:09|0.008073
20:02:10|0.008089
20:02:11|0.008095
20:02:12|0.0081
20:02:13|0.008113
20:02:14|0.008114
20:02:15|0.00812
20:02:16|0.008124
20:02:17|0.008109
20:02:18|0.008114
20:02:19|0.00812
20:02:20|0.008119
20:02:21|0.008149
20:02:22|0.008132
20:02:23|0.008143
20:02:24|0.00814
20:02:25|0.008132
20:02:26|0.008114
20:02:28|0.008116
20:02:28|0.008108
20:02:29|0.008117
20:02:30|0.008114
20:02:31|0.008115
20:02:32|0.008108
20:02:33|0.008113
20:02:34|0.008113
20:02:35|0.008117
20:02:36|0.008106
20:02:37|0.008111
20:02:39|0.008111
20:02:39|0.008121
20:02:40|0.008112
20:02:41|0.008112
20:02:42|0.0081
20:02:43|0.008113
20:02:44|0.00809
20:02:45|0.008079
20:02:46|0.008088
20:02:47|0.008085
20:02:48|0.008102
20:02:50|0.008104
20:02:50|0.008106
20:02:51|0.008105
20:02:52|0.008105
20:02:54|0.008112
20:02:55|0.008113
20:02:56|0.008113
20:02:57|0.008113
20:02:58|0.008099
20:02:59|0.008099
20:03:00|0.008099
20:03:02|0.0081
20:03:02|0.008093
20:03:03|0.008099
20:03:04|0.008089
20:03:06|0.008089
20:03:06|0.008089
20:03:08|0.008101
20:03:09|0.008103
20:03:10|0.008103
20:03:11|0.008104
20:03:12|0.008104
20:03:13|0.008105
20:03:14|0.008105
20:03:15|0.008105
20:03:16|0.008105
20:03:17|0.008105
20:03:18|0.008105
20:03:19|0.008105
20:03:20|0.008105
20:03:21|0.008105
20:03:22|0.008105
20:03:23|0.008106
20:03:24|0.008106
20:03:25|0.008106
20:03:26|0.008106
20:03:27|0.008105
20:03:28|0.008105
20:03:29|0.008105
20:03:30|0.008106
20:03:31|0.008106
20:03:32|0.008106
20:03:33|0.008106
20:03:34|0.008106
20:03:35|0.008106
20:03:36|0.008106
20:03:37|0.008104
20:03:38|0.0081
20:03:39|0.0081
20:03:40|0.008091
20:03:41|0.008091
20:03:42|0.008091
20:03:43|0.008091
20:03:44|0.0081
20:03:45|0.0081
20:03:46|0.008102
20:03:47|0.008102
20:03:48|0.008102
20:03:49|0.008102
20:03:50|0.008097
20:03:51|0.008097
20:03:52|0.008102
20:03:53|0.008102
20:03:54|0.008102
20:03:55|0.008106
20:03:56|0.008104
20:03:57|0.008106
20:03:58|0.008104
20:03:59|0.008089
20:04:01|0.008106
20:04:01|0.008105
20:04:03|0.008106
20:04:04|0.008106
20:04:06|0.008106
20:04:06|0.008112
20:04:08|0.008133
20:04:09|0.00813
20:04:10|0.008122
20:04:11|0.008128
20:04:12|0.008116
20:04:13|0.008125
20:04:13|0.008125
20:04:15|0.008125
20:04:15|0.008125
20:04:17|0.008125
20:04:18|0.008123
20:04:19|0.008143
20:04:19|0.008139
20:04:21|0.00814
20:04:21|0.00812
20:04:22|0.008142
20:04:23|0.008142
20:04:24|0.008142
20:04:25|0.00814
20:04:26|0.00814
20:04:28|0.00814
20:04:29|0.008139
20:04:29|0.008128
20:04:31|0.008129
20:04:31|0.00812
20:04:33|0.00812
20:04:34|0.008122
20:04:35|0.008127
20:04:36|0.008127
20:04:37|0.008127
20:04:38|0.008127
20:04:39|0.008127
20:04:40|0.008127
20:04:41|0.008127
20:04:42|0.008127
20:04:43|0.008129
20:04:44|0.008135
20:04:45|0.008131
20:04:46|0.008139
20:04:47|0.008132
20:04:48|0.008133
20:04:49|0.00814
20:04:49|0.008139
20:04:51|0.008136
20:04:52|0.008131
20:04:53|0.008136
20:04:54|0.008136
20:04:54|0.008136
20:04:56|0.008144
20:04:57|0.00814
20:04:59|0.008127
20:05:00|0.008127
20:05:00|0.008127
20:05:02|0.008131
20:05:03|0.008127
20:05:04|0.008128
20:05:04|0.008128
20:05:06|0.008128
20:05:07|0.00811
20:05:08|0.008112
20:05:09|0.008112
20:05:10|0.008112
20:05:11|0.008098
20:05:12|0.008112
20:05:13|0.00809
20:05:14|0.008092
20:05:15|0.008093
20:05:16|0.008093
20:05:17|0.008093
20:05:17|0.008093
20:05:19|0.008093
20:05:20|0.008069
20:05:21|0.008076
20:05:22|0.008081
20:05:23|0.008073
20:05:24|0.008075
20:05:25|0.008075
20:05:26|0.008081
20:05:27|0.008081
20:05:28|0.008081
20:05:29|0.00808
20:05:30|0.00808
20:05:31|0.008089
20:05:32|0.008089
20:05:33|0.008089
20:05:34|0.00808
20:05:35|0.008093
20:05:36|0.008098
20:05:37|0.008112
20:05:38|0.00811
20:05:39|0.00811
20:05:40|0.00811
20:05:41|0.008109
20:05:42|0.008109
20:05:43|0.008109
20:05:44|0.008109
20:05:45|0.0081
20:05:46|0.008098
20:05:47|0.008098
20:05:48|0.008098
20:05:49|0.008098
20:05:50|0.008098
20:05:51|0.008098
20:05:52|0.0081
20:05:53|0.008109
20:05:54|0.008109
20:05:55|0.008109
20:05:56|0.008109
20:05:57|0.008116
20:05:58|0.008113
20:05:59|0.008118
20:06:00|0.00812
20:06:01|0.008112
20:06:03|0.008113
20:06:03|0.00812
20:06:04|0.008111
20:06:06|0.008108
20:06:06|0.008108
20:06:07|0.008108
20:06:09|0.008106
20:06:10|0.008106
20:06:11|0.008106
20:06:12|0.00811
20:06:12|0.00811
20:06:14|0.008111
20:06:15|0.008111
20:06:15|0.00811
20:06:17|0.0081
20:06:17|0.008101
20:06:19|0.008101
20:06:19|0.008101
20:06:20|0.008102
20:06:21|0.008102
20:06:22|0.008102
20:06:23|0.008102
20:06:24|0.008102
20:06:26|0.008108
20:06:26|0.008102
20:06:27|0.008101
20:06:28|0.0081
20:06:30|0.0081
20:06:30|0.0081
20:06:32|0.0081
20:06:33|0.0081
20:06:34|0.0081
20:06:34|0.0081
20:06:35|0.0081
20:06:36|0.008109
20:06:38|0.008109
20:06:38|0.00811
20:06:39|0.00811
20:06:41|0.00811
20:06:41|0.00811
20:06:42|0.00811
20:06:43|0.00811
20:06:44|0.00811
20:06:45|0.008104
20:06:46|0.008109
20:06:48|0.008109
20:06:49|0.008109
20:06:50|0.008109
20:06:50|0.008109
20:06:52|0.008109
20:06:52|0.008103
20:06:53|0.008104
20:06:54|0.008104
20:06:55|0.00809
20:06:56|0.00809
20:06:58|0.008092
20:06:58|0.008092
20:07:00|0.008092
20:07:01|0.008092
20:07:02|0.008092
20:07:03|0.008092
20:07:04|0.008092
20:07:05|0.008085
20:07:06|0.008086
20:07:07|0.008086
20:07:08|0.008076
20:07:09|0.008078
20:07:10|0.008077
20:07:11|0.008091
20:07:12|0.008095
20:07:13|0.008095
20:07:14|0.008091
20:07:15|0.008091
20:07:16|0.008091
20:07:17|0.008091
20:07:18|0.008093
20:07:19|0.008101
20:07:20|0.008101
20:07:21|0.008101
20:07:22|0.008101
20:07:23|0.008107
20:07:24|0.008101
20:07:25|0.008109
20:07:26|0.008109
20:07:27|0.008109
20:07:28|0.008109
20:07:29|0.008108
20:07:30|0.008106
20:07:31|0.008101
20:07:32|0.008108
20:07:33|0.008109
20:07:34|0.008148
20:07:35|0.008139
20:07:36|0.00814
20:07:37|0.008151
20:07:38|0.008145
20:07:39|0.008139
20:07:40|0.008143
20:07:41|0.008143
20:07:42|0.008147
20:07:43|0.008143
20:07:44|0.008149
20:07:45|0.00816
20:07:46|0.008152
20:07:47|0.008152
20:07:48|0.008147
20:07:49|0.00816
20:07:50|0.00813
20:07:51|0.008115
20:07:52|0.008123
20:07:53|0.008123
20:07:54|0.008122
20:07:55|0.008111
20:07:56|0.008111
20:07:57|0.008103
20:07:58|0.008103
20:07:59|0.008109
20:08:00|0.00811
20:08:02|0.00811
20:08:02|0.008119
20:08:04|0.008119
20:08:05|0.008129
20:08:06|0.008117
20:08:06|0.008128
20:08:07|0.008128
20:08:09|0.008128
20:08:10|0.008129
20:08:11|0.008129
20:08:12|0.00814
20:08:13|0.008138
20:08:14|0.008138
20:08:15|0.008141
20:08:16|0.008181
20:08:17|0.008159
20:08:18|0.008159
20:08:19|0.008184
20:08:20|0.008172
20:08:20|0.008172
20:08:22|0.008172
20:08:23|0.008171
20:08:24|0.00817
20:08:25|0.008175
20:08:26|0.008167
20:08:27|0.008175
20:08:28|0.008185
20:08:29|0.008185
20:08:30|0.008188
20:08:31|0.008197
20:08:32|0.00821
20:08:33|0.00821
20:08:34|0.008201
20:08:35|0.008202
20:08:36|0.008211
20:08:37|0.008197
20:08:38|0.008217
20:08:39|0.00821
20:08:40|0.0082
20:08:41|0.008205
20:08:42|0.008216
20:08:43|0.008197
20:08:44|0.008197
20:08:45|0.0082
20:08:46|0.008204
20:08:47|0.008203
20:08:48|0.0082
20:08:49|0.008216
20:08:50|0.008204
20:08:51|0.008205
20:08:52|0.008206
20:08:53|0.008197
20:08:54|0.008202
20:08:55|0.00821
20:08:56|0.008205
20:08:57|0.008205
20:08:58|0.008205
20:08:59|0.008206
20:09:01|0.008186
20:09:02|0.008178
20:09:03|0.008178
20:09:03|0.008179
20:09:05|0.008179
20:09:06|0.008172
20:09:07|0.008171
20:09:08|0.008134
20:09:09|0.008145
20:09:10|0.008149
20:09:11|0.008136
20:09:12|0.008167
20:09:13|0.008188
20:09:14|0.008173
20:09:15|0.008173
20:09:16|0.008173
20:09:17|0.008173
20:09:18|0.008174
20:09:19|0.008175
20:09:20|0.008215
20:09:21|0.008198
20:09:22|0.008197
20:09:23|0.008195
20:09:24|0.008167
20:09:26|0.00817
20:09:27|0.008179
20:09:27|0.008176
20:09:28|0.008173
20:09:29|0.008173
20:09:30|0.008181
20:09:31|0.008181
20:09:32|0.008181
20:09:33|0.008171
20:09:35|0.008177
20:09:35|0.008175
20:09:37|0.008167
20:09:38|0.008167
20:09:39|0.008167
20:09:40|0.008175
20:09:41|0.008163
20:09:42|0.008163
20:09:43|0.008169
20:09:44|0.008156
20:09:45|0.008157
20:09:45|0.008157
20:09:47|0.008157
20:09:48|0.008163
20:09:48|0.008166
20:09:50|0.008167
20:09:51|0.008167
20:09:51|0.008174
20:09:53|0.008174
20:09:54|0.008167
20:09:55|0.008169
20:09:55|0.008169
20:09:57|0.008169
20:09:57|0.008168
20:09:58|0.008168
20:10:00|0.008168
20:10:01|0.008189
20:10:02|0.008189
20:10:03|0.008188
20:10:04|0.008159
20:10:05|0.008159
20:10:06|0.008167
20:10:07|0.008158
20:10:08|0.008167
20:10:09|0.008182
20:10:10|0.008167
20:10:11|0.008181
20:10:13|0.008176
20:10:13|0.008176
20:10:14|0.008177
20:10:15|0.008165
20:10:17|0.008165
20:10:17|0.00817
20:10:18|0.00817
20:10:19|0.008169
20:10:21|0.008169
20:10:21|0.008167
20:10:22|0.008167
20:10:24|0.008167
20:10:24|0.008177
20:10:25|0.008177
20:10:27|0.008177
20:10:27|0.008177
20:10:29|0.008177
20:10:29|0.008177
20:10:31|0.00817
20:10:31|0.00817
20:10:32|0.00817
20:10:33|0.00817
20:10:34|0.00817
20:10:35|0.00817
20:10:37|0.00818
20:10:37|0.00818
20:10:38|0.00818
20:10:40|0.008172
20:10:40|0.008172
20:10:41|0.008172
20:10:43|0.008172
20:10:43|0.008172
20:10:44|0.008169
20:10:45|0.008169
20:10:46|0.008169
20:10:47|0.008169
20:10:49|0.008168
20:10:49|0.008172
20:10:51|0.008168
20:10:51|0.008173
20:10:52|0.008171
20:10:53|0.008169
20:10:54|0.008165
20:10:56|0.008171
20:10:56|0.008165
20:10:57|0.008162
20:10:58|0.008161
20:10:59|0.008161
20:11:01|0.008161
20:11:02|0.008162
20:11:03|0.008162
20:11:04|0.008164
20:11:05|0.008164
20:11:06|0.008172
20:11:07|0.008172
20:11:08|0.00818
20:11:10|0.008178
20:11:11|0.008178
20:11:12|0.008178
20:11:13|0.008178
20:11:14|0.008178
20:11:16|0.008178
20:11:16|0.008178
20:11:18|0.008178
20:11:19|0.008178
20:11:20|0.008168
20:11:21|0.008183
20:11:22|0.008177
20:11:23|0.00818
20:11:24|0.008182
20:11:25|0.008183
20:11:26|0.008183
20:11:27|0.008183
20:11:28|0.008194
20:11:30|0.008162
20:11:30|0.008187
20:11:31|0.008187
20:11:32|0.008183
20:11:33|0.008185
20:11:34|0.008185
20:11:35|0.008193
20:11:36|0.008187
20:11:37|0.008187
20:11:38|0.008187
20:11:39|0.008187
20:11:40|0.008187
20:11:41|0.008187
20:11:42|0.008187
20:11:43|0.008195
20:11:44|0.008189
20:11:45|0.008187
20:11:46|0.008194
20:11:47|0.008195
20:11:48|0.008195
20:11:49|0.008195
20:11:50|0.008192
20:11:51|0.008188
20:11:52|0.008188
20:11:53|0.008188
20:11:54|0.008188
20:11:55|0.008191
20:11:56|0.008191
20:11:57|0.008191
20:11:58|0.008192
20:11:59|0.008192
20:12:00|0.008192
20:12:01|0.008192
20:12:02|0.008192
20:12:03|0.008194
20:12:04|0.008193
20:12:05|0.008193
20:12:06|0.008193
20:12:07|0.008193
20:12:08|0.008193
20:12:09|0.008193
20:12:10|0.008193
20:12:12|0.008192
20:12:13|0.008181
20:12:14|0.008181
20:12:15|0.008193
20:12:16|0.008193
20:12:17|0.008187
20:12:18|0.008187
20:12:19|0.008187
20:12:20|0.008187
20:12:21|0.008187
20:12:21|0.008184
20:12:23|0.008184
20:12:24|0.008184
20:12:25|0.008184
20:12:26|0.00819
20:12:26|0.00819
20:12:28|0.00819
20:12:28|0.00819
20:12:29|0.008183
20:12:31|0.008183
20:12:31|0.008191
20:12:33|0.008191
20:12:34|0.008183
20:12:35|0.00819
20:12:35|0.00819
20:12:36|0.00819
20:12:38|0.008181
20:12:39|0.008181
20:12:40|0.008181
20:12:41|0.008181
20:12:42|0.008181
20:12:43|0.008181
20:12:44|0.008183
20:12:45|0.008187
20:12:46|0.008187
20:12:47|0.008187
20:12:48|0.008187
20:12:49|0.008186
20:12:50|0.008186
20:12:51|0.008191
20:12:52|0.008191
20:12:53|0.008191
20:12:54|0.008205
20:12:55|0.008204
20:12:56|0.008221
20:12:57|0.008194
20:12:58|0.00822
20:12:59|0.008207
20:13:00|0.008205
20:13:01|0.008227
20:13:02|0.008227
20:13:03|0.008228
20:13:04|0.008229
20:13:05|0.008229
20:13:06|0.008229
20:13:07|0.008229
20:13:09|0.008228
20:13:09|0.008225
20:13:10|0.008226
20:13:12|0.008234
20:13:13|0.008224
20:13:14|0.008226
20:13:14|0.008226
20:13:16|0.008228
20:13:18|0.008229
20:13:18|0.008233
20:13:19|0.008231
20:13:20|0.008232
20:13:22|0.008232
20:13:23|0.008242
20:13:23|0.008237
20:13:25|0.008237
20:13:26|0.008237
20:13:26|0.008237
20:13:27|0.008237
20:13:28|0.008239
20:13:29|0.008239
20:13:30|0.00825
20:13:31|0.008233
20:13:32|0.008237
20:13:33|0.008238
20:13:35|0.00824
20:13:35|0.008242
20:13:36|0.008276
20:13:38|0.008246
20:13:38|0.00824
20:13:40|0.008239
20:13:40|0.008247
20:13:42|0.008239
20:13:42|0.008237
20:13:44|0.008237
20:13:45|0.008227
20:13:45|0.008225
20:13:47|0.00821
20:13:48|0.008214
20:13:49|0.008213
20:13:49|0.008231
20:13:51|0.008245
20:13:52|0.008241
20:13:53|0.008241
20:13:53|0.008242
20:13:55|0.008264
20:13:56|0.008255
20:13:57|0.008253
20:13:57|0.008237
20:13:59|0.008237
20:14:00|0.00823
20:14:01|0.008223
20:14:02|0.008229
20:14:02|0.008229
20:14:04|0.008226
20:14:05|0.008232
20:14:06|0.008241
20:14:07|0.008241
20:14:08|0.008241
20:14:09|0.008231
20:14:10|0.008234
20:14:11|0.008231
20:14:12|0.008227
20:14:14|0.008223
20:14:15|0.008231
20:14:16|0.008231
20:14:17|0.008236
20:14:18|0.008236
20:14:19|0.008235
20:14:20|0.008235
20:14:21|0.008224
20:14:23|0.008223
20:14:23|0.008215
20:14:24|0.008223
20:14:25|0.008213
20:14:26|0.008213
20:14:27|0.008209
20:14:28|0.008209
20:14:29|0.008218
20:14:30|0.008212
20:14:31|0.008208
20:14:32|0.0082
20:14:33|0.008204
20:14:34|0.0082
20:14:35|0.0082
20:14:37|0.0082
20:14:38|0.008202
20:14:39|0.008213
20:14:40|0.008201
20:14:41|0.0082
20:14:42|0.00821
20:14:43|0.00821
20:14:44|0.008209
20:14:46|0.0082
20:14:46|0.0082
20:14:47|0.008186
20:14:48|0.008192
20:14:49|0.008191
20:14:50|0.008191
20:14:51|0.008191
20:14:52|0.008191
20:14:53|0.008189
20:14:54|0.00813
20:14:55|0.008145
20:14:56|0.008135
20:14:57|0.008151
20:14:58|0.008117
20:15:00|0.008114
20:15:00|0.008141
20:15:01|0.008141
20:15:03|0.008146
20:15:03|0.008146
20:15:04|0.008147
20:15:05|0.008146
20:15:07|0.008128
20:15:07|0.008128
20:15:08|0.008154
20:15:09|0.008155
20:15:10|0.008174
20:15:11|0.008161
20:15:13|0.008161
20:15:13|0.008161
20:15:15|0.008171
20:15:15|0.008181
20:15:17|0.008178
20:15:18|0.008178
20:15:19|0.008178
20:15:21|0.008181
20:15:21|0.008178
20:15:22|0.008178
20:15:23|0.008178
20:15:24|0.008178
20:15:25|0.008185
20:15:26|0.008181
20:15:27|0.008181
20:15:28|0.008181
20:15:29|0.008189
20:15:30|0.008169
20:15:31|0.008183
20:15:32|0.008183
20:15:33|0.008183
20:15:34|0.008183
20:15:35|0.008186
20:15:36|0.008186
20:15:37|0.008199
20:15:38|0.008199
20:15:39|0.008199
20:15:40|0.008199
20:15:41|0.008199
20:15:42|0.008199
20:15:43|0.008196
20:15:44|0.008196
20:15:45|0.008197
20:15:46|0.008197
20:15:47|0.008207
20:15:48|0.008206
20:15:49|0.0082
20:15:51|0.008219
20:15:52|0.008207
20:15:52|0.008207
20:15:54|0.00821
20:15:55|0.008204
20:15:56|0.008205
20:15:57|0.008205
20:15:58|0.008205
20:15:59|0.0082
20:16:00|0.0082
20:16:01|0.008205
20:16:03|0.008205
20:16:03|0.008205
20:16:04|0.008208
20:16:05|0.00821
20:16:06|0.00821
20:16:07|0.00821
20:16:08|0.008203
20:16:09|0.008205
20:16:10|0.008221
20:16:11|0.008224
20:16:13|0.008228
20:16:14|0.008228
20:16:15|0.008231
20:16:15|0.008229
20:16:17|0.008223
20:16:18|0.008216
20:16:18|0.008227
20:16:20|0.008223
20:16:21|0.008238
20:16:21|0.008226
20:16:22|0.008226
20:16:24|0.008232
20:16:24|0.008221
20:16:26|0.008215
20:16:27|0.008221
20:16:28|0.00821
20:16:29|0.008226
20:16:30|0.008226
20:16:30|0.008222
20:16:31|0.008218
20:16:33|0.008218
20:16:34|0.008219
20:16:35|0.008221
20:16:35|0.008219
20:16:37|0.008221
20:16:38|0.008221
20:16:39|0.00822
20:16:40|0.00822
20:16:41|0.008214
20:16:42|0.00821
20:16:43|0.0082
20:16:44|0.008202
20:16:45|0.0082
20:16:46|0.008201
20:16:47|0.008203
20:16:48|0.008202
20:16:50|0.008202
20:16:51|0.008202
20:16:52|0.008202
20:16:52|0.008202
20:16:54|0.008202
20:16:55|0.008201
20:16:56|0.008201
20:16:57|0.008206
20:16:58|0.008186
20:16:58|0.008187
20:16:59|0.008185
20:17:01|0.008186
20:17:01|0.008182
20:17:03|0.008188
20:17:04|0.008184
20:17:04|0.008185
20:17:06|0.008185
20:17:07|0.008184
20:17:07|0.008184
20:17:09|0.008184
20:17:10|0.008186
20:17:11|0.008186
20:17:12|0.008185
20:17:13|0.008185
20:17:14|0.008198
20:17:15|0.008198
20:17:16|0.008198
20:17:17|0.008198
20:17:18|0.008198
20:17:19|0.008198
20:17:20|0.008198
20:17:21|0.008197
20:17:22|0.008197
20:17:23|0.00819
20:17:24|0.00819
20:17:25|0.00819
20:17:26|0.00819
20:17:27|0.0082
20:17:29|0.008213
20:17:29|0.008213
20:17:30|0.008215
20:17:31|0.008215
20:17:32|0.00823
20:17:33|0.00823
20:17:34|0.00822
20:17:35|0.008229
20:17:37|0.008229
20:17:38|0.008226
20:17:38|0.008226
20:17:39|0.008226
20:17:40|0.008225
20:17:41|0.008214
20:17:42|0.008212
20:17:44|0.008212
20:17:45|0.008212
20:17:45|0.0082
20:17:46|0.008201
20:17:48|0.008201
20:17:48|0.008199
20:17:50|0.008199
20:17:51|0.008201
20:17:52|0.008201
20:17:53|0.008201
20:17:54|0.008201
20:17:55|0.0082
20:17:56|0.008198
20:17:57|0.008198
20:17:58|0.008188
20:17:59|0.008187
20:18:00|0.008187
20:18:01|0.008187
20:18:02|0.008187
20:18:03|0.008195
20:18:04|0.008187
20:18:05|0.008187
20:18:06|0.008187
20:18:07|0.008189
20:18:08|0.008198
20:18:09|0.008188
20:18:10|0.008199
20:18:11|0.008198
20:18:12|0.008198
20:18:13|0.008198
20:18:14|0.008196
20:18:15|0.008197
20:18:16|0.008197
20:18:17|0.008197
20:18:18|0.008201
20:18:19|0.008199
20:18:20|0.008199
20:18:21|0.008199
20:18:22|0.0082
20:18:23|0.0082
20:18:25|0.008198
20:18:25|0.008199
20:18:26|0.008199
20:18:27|0.008199
20:18:28|0.008199
20:18:29|0.008199
20:18:30|0.008228
20:18:32|0.00821
20:18:32|0.008212
20:18:33|0.008214
20:18:34|0.008226
20:18:35|0.008226
20:18:36|0.008216
20:18:37|0.008216
20:18:38|0.008209
20:18:39|0.008209
20:18:40|0.008222
20:18:41|0.008214
20:18:42|0.008203
20:18:43|0.008218
20:18:44|0.008211
20:18:45|0.008208
20:18:46|0.008205
20:18:47|0.008203
20:18:49|0.008203
20:18:50|0.008195
20:18:51|0.0082
20:18:52|0.008196
20:18:53|0.008195
20:18:54|0.00819
20:18:55|0.00819
20:18:56|0.008186
20:18:57|0.008186
20:18:58|0.00819
20:19:00|0.008199
20:19:00|0.008199
20:19:01|0.008199
20:19:02|0.008203
20:19:04|0.008212
20:19:05|0.008212
20:19:05|0.0082
20:19:06|0.008211
20:19:07|0.008202
20:19:09|0.008202
20:19:10|0.008202
20:19:11|0.008202
20:19:12|0.008202
20:19:12|0.008202
20:19:14|0.008202
20:19:15|0.008211
20:19:16|0.00821
20:19:16|0.008208
20:19:18|0.008208
20:19:18|0.008207
20:19:19|0.008207
20:19:21|0.008207
20:19:21|0.008207
20:19:23|0.008207
20:19:24|0.008214
20:19:24|0.008214
20:19:25|0.008214
20:19:27|0.008211
20:19:27|0.008207
20:19:29|0.008207
20:19:29|0.008213
20:19:30|0.008213
20:19:31|0.008213
20:19:32|0.008213
20:19:33|0.008213
20:19:35|0.008213
20:19:35|0.008213
20:19:37|0.008213
20:19:38|0.008213
20:19:38|0.008218
20:19:39|0.008218
20:19:41|0.008214
20:19:41|0.008216
20:19:42|0.008218
20:19:44|0.008218
20:19:44|0.008207
20:19:45|0.008207
20:19:47|0.008213
20:19:47|0.008206
20:19:48|0.008206
20:19:50|0.008206
20:19:51|0.008205
20:19:52|0.008205
20:19:53|0.008202
20:19:54|0.008184
20:19:55|0.008195
20:19:56|0.008195
20:19:57|0.008195
20:19:58|0.008195
20:19:59|0.008195
20:20:00|0.008195
20:20:02|0.008195
20:20:02|0.008195
20:20:03|0.008196
20:20:04|0.008196
20:20:05|0.008201
20:20:06|0.008201
20:20:07|0.008203
20:20:08|0.008213
20:20:09|0.00822
20:20:10|0.008219
20:20:11|0.008207
20:20:12|0.008218
20:20:13|0.008218
20:20:14|0.008217
20:20:15|0.008217
20:20:16|0.008213
20:20:17|0.008215
20:20:18|0.008215
20:20:19|0.00822
20:20:20|0.008218
20:20:21|0.008222
20:20:22|0.00822
20:20:23|0.00822
20:20:25|0.00822
20:20:25|0.008217
20:20:26|0.008222
20:20:28|0.008222
20:20:28|0.008216
20:20:29|0.008207
20:20:30|0.008221
20:20:32|0.008221
20:20:33|0.008221
20:20:33|0.008221
20:20:34|0.008208
20:20:35|0.00822
20:20:36|0.00822
20:20:38|0.00822
20:20:39|0.008222
20:20:40|0.008212
20:20:41|0.008232
20:20:42|0.008234
20:20:43|0.008235
20:20:44|0.008231
20:20:45|0.008231
20:20:46|0.008231
20:20:47|0.008225
20:20:48|0.008228
20:20:48|0.00823
20:20:50|0.00825
20:20:51|0.00823
20:20:52|0.00824
20:20:53|0.008239
20:20:55|0.008235
20:20:55|0.008238
20:20:57|0.008235
20:20:57|0.008235
20:20:59|0.008244
20:21:00|0.008249
20:21:01|0.008231
20:21:02|0.008247
20:21:03|0.008247
20:21:04|0.008245
20:21:05|0.008247
20:21:06|0.008241
20:21:07|0.00825
20:21:08|0.008236
20:21:09|0.008246
20:21:10|0.008237
20:21:11|0.008246
20:21:12|0.00825
20:21:13|0.008253
20:21:14|0.008252
20:21:15|0.008259
20:21:16|0.008259
20:21:17|0.008248
20:21:18|0.008261
20:21:19|0.008251
20:21:20|0.008268
20:21:21|0.00826
20:21:22|0.008255
20:21:23|0.008265
20:21:24|0.008263
20:21:25|0.008258
20:21:26|0.008258
20:21:27|0.008253
20:21:28|0.008253
20:21:30|0.008261
20:21:30|0.008202
20:21:31|0.008202
20:21:32|0.008201
20:21:33|0.00821
20:21:34|0.008211
20:21:35|0.008221
20:21:36|0.008211
20:21:37|0.0082
20:21:38|0.00818
20:21:39|0.00817
20:21:40|0.008177
20:21:41|0.008162
20:21:42|0.008172
20:21:43|0.008158
20:21:44|0.008162
20:21:45|0.00816
20:21:46|0.008169
20:21:47|0.008169
20:21:48|0.008162
20:21:49|0.00817
20:21:50|0.008158
20:21:51|0.008166
20:21:53|0.00815
20:21:53|0.008153
20:21:55|0.00815
20:21:56|0.008135
20:21:57|0.008148
20:21:58|0.008147
20:21:59|0.008143
20:22:01|0.008131
20:22:01|0.008131
20:22:02|0.008132
20:22:03|0.008139
20:22:04|0.008139
20:22:05|0.008138
20:22:06|0.008131
20:22:07|0.00813
20:22:08|0.00813
20:22:09|0.008132
20:22:10|0.008132
20:22:11|0.008132
20:22:13|0.008144
20:22:13|0.008144
20:22:15|0.008145
20:22:16|0.008144
20:22:16|0.008143
20:22:18|0.008131
20:22:19|0.008143
20:22:19|0.008133
20:22:20|0.008145
20:22:22|0.008144
20:22:23|0.008135
20:22:24|0.008135
20:22:25|0.008135
20:22:26|0.008143
20:22:26|0.008143
20:22:27|0.008133
20:22:29|0.008137
20:22:30|0.008137
20:22:30|0.008126
20:22:32|0.008126
20:22:32|0.008125
20:22:33|0.008138
20:22:35|0.008138
20:22:36|0.008137
20:22:37|0.008137
20:22:37|0.008125
20:22:38|0.008125
20:22:40|0.008125
20:22:41|0.008125
20:22:42|0.008122
20:22:43|0.00812
20:22:43|0.008122
20:22:45|0.008127
20:22:46|0.008124
20:22:47|0.008123
20:22:48|0.008128
20:22:48|0.00812
20:22:49|0.008121
20:22:51|0.008124
20:22:52|0.008124
20:22:52|0.008124
20:22:54|0.008124
20:22:55|0.008122
20:22:57|0.008121
20:22:57|0.008121
20:22:58|0.008121
20:22:59|0.00812
20:23:00|0.00812
20:23:01|0.008107
20:23:02|0.008107
20:23:03|0.008114
20:23:04|0.008105
20:23:05|0.008092
20:23:06|0.008101
20:23:07|0.008101
20:23:09|0.008073
20:23:09|0.008073
20:23:11|0.008071
20:23:11|0.008071
20:23:13|0.008073
20:23:14|0.008071
20:23:15|0.008071
20:23:15|0.008071
20:23:17|0.008073
20:23:18|0.008073
20:23:19|0.008071
20:23:20|0.008071
20:23:20|0.008073
20:23:21|0.008075
20:23:23|0.008075
20:23:24|0.008078
20:23:25|0.008068
20:23:26|0.008068
20:23:26|0.008078
20:23:28|0.008077
20:23:29|0.008077
20:23:30|0.008077
20:23:31|0.008077
20:23:32|0.008077
20:23:33|0.008071
20:23:34|0.008071
20:23:35|0.008077
20:23:36|0.008077
20:23:37|0.008072
20:23:37|0.00807
20:23:39|0.008073
20:23:40|0.008068
20:23:41|0.008072
20:23:42|0.008058
20:23:43|0.008068
20:23:44|0.008056
20:23:44|0.008055
20:23:46|0.008055
20:23:47|0.008051
20:23:47|0.008051
20:23:49|0.00806
20:23:50|0.008058
20:23:51|0.008058
20:23:52|0.008062
20:23:52|0.008051
20:23:54|0.008049
20:23:55|0.008065
20:23:56|0.008063
20:23:58|0.008062
20:23:58|0.008062
20:23:59|0.008062
20:24:00|0.008062
20:24:01|0.008069
20:24:03|0.008076
20:24:04|0.008076
20:24:05|0.008072
20:24:06|0.008067
20:24:07|0.008079
20:24:08|0.008079
20:24:09|0.008079
20:24:10|0.00808
20:24:11|0.008083
20:24:12|0.00808
20:24:13|0.00808
20:24:14|0.008082
20:24:15|0.008085
20:24:16|0.008085
20:24:17|0.008091
20:24:18|0.008098
20:24:19|0.008099
20:24:20|0.008098
20:24:21|0.008099
20:24:22|0.008099
20:24:23|0.008099
20:24:24|0.008099
20:24:25|0.008098
20:24:26|0.008097
20:24:27|0.008097
20:24:28|0.008092
20:24:29|0.008091
20:24:30|0.008091
20:24:31|0.008091
20:24:32|0.008091
20:24:33|0.008092
20:24:34|0.008092
20:24:35|0.008088
20:24:36|0.008088
20:24:37|0.008082
20:24:38|0.008081
20:24:39|0.008081
20:24:40|0.008081
20:24:41|0.008074
20:24:42|0.008074
20:24:43|0.008082
20:24:44|0.008082
20:24:45|0.008082
20:24:46|0.008082
20:24:47|0.008082
20:24:48|0.008082
20:24:49|0.008082
20:24:50|0.008082
20:24:51|0.008082
20:24:52|0.008081
20:24:53|0.008082
20:24:54|0.008082
20:24:56|0.008084
20:24:57|0.008084
20:24:58|0.008084
20:25:00|0.008084
20:25:00|0.008052
20:25:01|0.008073
20:25:02|0.008073
20:25:03|0.008085
20:25:05|0.008075
20:25:06|0.008075
20:25:07|0.008081
20:25:07|0.008053
20:25:08|0.008053
20:25:10|0.008097
20:25:11|0.008097
20:25:12|0.00808
20:25:13|0.008077
20:25:14|0.008077
20:25:14|0.008077
20:25:16|0.008077
20:25:16|0.008077
20:25:18|0.008077
20:25:19|0.008085
20:25:20|0.008081
20:25:21|0.008081
20:25:22|0.008077
20:25:23|0.008065
20:25:23|0.008065
20:25:25|0.008076
20:25:26|0.008076
20:25:27|0.008096
20:25:28|0.008096
20:25:28|0.008096
20:25:29|0.008088
20:25:30|0.008088
20:25:31|0.008088
20:25:33|0.008083
20:25:34|0.008064
20:25:35|0.008064
20:25:35|0.008064
20:25:37|0.008064
20:25:38|0.008064
20:25:39|0.008051
20:25:40|0.008063
20:25:41|0.008064
20:25:41|0.008049
20:25:43|0.008047
20:25:44|0.008046
20:25:45|0.008045
20:25:46|0.008041
20:25:47|0.008037
20:25:48|0.008039
20:25:49|0.008037
20:25:50|0.00806
20:25:51|0.008032
20:25:52|0.008041
20:25:53|0.008052
20:25:54|0.008052
20:25:55|0.008035
20:25:56|0.008035
20:25:57|0.008047
20:25:58|0.008036
20:25:59|0.008036
20:26:00|0.008048
20:26:01|0.008053
20:26:02|0.008053
20:26:03|0.008046
20:26:04|0.008031
20:26:05|0.008031
20:26:06|0.008048
20:26:07|0.008073
20:26:08|0.008046
20:26:10|0.008046
20:26:10|0.008097
20:26:11|0.008087
20:26:12|0.008098
20:26:13|0.008096
20:26:14|0.008096
20:26:15|0.008096
20:26:16|0.008096
20:26:17|0.008073
20:26:18|0.008062
20:26:19|0.008062
20:26:20|0.008074
20:26:21|0.008065
20:26:22|0.008076
20:26:23|0.008076
20:26:24|0.008076
20:26:25|0.008066
20:26:26|0.00807
20:26:27|0.00807
20:26:28|0.008074
20:26:29|0.008074
20:26:30|0.008087
20:26:31|0.008085
20:26:32|0.008084
20:26:33|0.008084
20:26:34|0.00809
20:26:35|0.00809
20:26:36|0.008089
20:26:37|0.008098
20:26:38|0.008104
20:26:39|0.008104
20:26:40|0.008098
20:26:41|0.008098
20:26:42|0.008092
20:26:43|0.008092
20:26:44|0.008099
20:26:45|0.008099
20:26:46|0.008114
20:26:47|0.008101
20:26:48|0.00811
20:26:49|0.008098
20:26:50|0.008098
20:26:51|0.0081
20:26:52|0.0081
20:26:53|0.008102
20:26:54|0.008099
20:26:55|0.008096
20:26:56|0.008104
20:26:58|0.008104
20:26:59|0.008087
20:26:59|0.008087
20:27:01|0.008085
20:27:02|0.008084
20:27:03|0.008085
20:27:04|0.008085
20:27:05|0.008085
20:27:06|0.008085
20:27:07|0.008098
20:27:08|0.008098
20:27:09|0.008098
20:27:11|0.008091
20:27:11|0.008092
20:27:12|0.008092
20:27:13|0.008094
20:27:14|0.008092
20:27:15|0.008094
20:27:16|0.008092
20:27:17|0.008094
20:27:18|0.008094
20:27:19|0.008094
20:27:20|0.008093
20:27:21|0.008093
20:27:22|0.008091
20:27:23|0.008094
20:27:24|0.008095
20:27:25|0.008095
20:27:26|0.008092
20:27:27|0.008094
20:27:28|0.008094
20:27:29|0.008094
20:27:30|0.008093
20:27:31|0.00808
20:27:32|0.00808
20:27:33|0.00808
20:27:34|0.00808
20:27:35|0.00808
20:27:36|0.00808
20:27:37|0.008076
20:27:38|0.008082
20:27:39|0.008082
20:27:40|0.008096
20:27:41|0.008088
20:27:42|0.008088
20:27:43|0.008089
20:27:44|0.008089
20:27:45|0.008089
20:27:46|0.008089
20:27:47|0.008114
20:27:48|0.008106
20:27:49|0.008108
20:27:50|0.008108
20:27:51|0.00812
20:27:52|0.00812
20:27:53|0.00812
20:27:54|0.008095
20:27:55|0.008095
20:27:56|0.008089
20:27:57|0.008089
20:27:58|0.008089
20:28:00|0.008086
20:28:01|0.008086
20:28:02|0.008086
20:28:03|0.008086
20:28:04|0.008086
20:28:05|0.008117
20:28:06|0.008117
20:28:07|0.008117
20:28:08|0.008117
20:28:09|0.00812
20:28:10|0.00812
20:28:11|0.008103
20:28:12|0.008108
20:28:13|0.008107
20:28:14|0.008107
20:28:15|0.00809
20:28:16|0.00809
20:28:17|0.008093
20:28:18|0.008103
20:28:19|0.008103
20:28:20|0.008103
20:28:21|0.008103
20:28:22|0.008103
20:28:23|0.008103
20:28:24|0.008111
20:28:25|0.008104
20:28:26|0.008092
20:28:27|0.008093
20:28:28|0.00809
20:28:29|0.008093
20:28:30|0.008093
20:28:31|0.008093
20:28:32|0.008103
20:28:33|0.008103
20:28:34|0.008103
20:28:35|0.008103
20:28:36|0.008103
20:28:37|0.008093
20:28:38|0.008092
20:28:39|0.008094
20:28:40|0.008094
20:28:41|0.008103
20:28:42|0.008103
20:28:43|0.0081
20:28:44|0.0081
20:28:45|0.0081
20:28:46|0.0081
20:28:48|0.008103
20:28:48|0.008103
20:28:50|0.008103
20:28:51|0.0081
20:28:51|0.0081
20:28:52|0.0081
20:28:53|0.0081
20:28:54|0.0081
20:28:55|0.0081
20:28:56|0.008096
20:28:57|0.008096
20:28:58|0.008096
20:28:59|0.008096
20:29:01|0.0081
20:29:02|0.008094
20:29:02|0.008094
20:29:04|0.008094
20:29:05|0.008094
20:29:06|0.008094
20:29:07|0.008098
20:29:09|0.0081
20:29:09|0.0081
20:29:10|0.008103
20:29:11|0.008103
20:29:12|0.008103
20:29:13|0.008103
20:29:15|0.008103
20:29:16|0.008103
20:29:16|0.008103
20:29:18|0.008103
20:29:19|0.008102
20:29:20|0.008096
20:29:20|0.008096
20:29:21|0.008096
20:29:22|0.008098
20:29:24|0.008098
20:29:25|0.008098
20:29:26|0.008098
20:29:26|0.008098
20:29:28|0.008097
20:29:29|0.008096
20:29:30|0.00809
20:29:31|0.00809
20:29:32|0.008085
20:29:32|0.008085
20:29:34|0.008082
20:29:35|0.008082
20:29:35|0.008071
20:29:37|0.008064
20:29:38|0.008064
20:29:39|0.008064
20:29:39|0.008064
20:29:40|0.008064
20:29:41|0.008064
20:29:43|0.008064
20:29:43|0.008066
20:29:45|0.008073
20:29:46|0.008073
20:29:47|0.008081
20:29:47|0.008081
20:29:49|0.008083
20:29:50|0.008084
20:29:51|0.008084
20:29:52|0.008084
20:29:52|0.008084
20:29:54|0.008069
20:29:55|0.008069
20:29:56|0.008069
20:29:56|0.008069
20:29:57|0.008069
20:29:58|0.008087
20:30:00|0.008087
20:30:01|0.008093
20:30:03|0.008093
20:30:03|0.008093
20:30:04|0.008093
20:30:05|0.008091
20:30:06|0.008093
20:30:07|0.008093
20:30:08|0.008093
20:30:09|0.008093
20:30:10|0.008075
20:30:11|0.008076
20:30:12|0.008076
20:30:13|0.008078
20:30:15|0.008092
20:30:15|0.00809
20:30:16|0.00809
20:30:17|0.00809
20:30:18|0.008089
20:30:19|0.008088
20:30:20|0.008088
20:30:22|0.00808
20:30:22|0.00808
20:30:24|0.00808
20:30:24|0.00808
20:30:26|0.00808
20:30:27|0.00808
20:30:28|0.00808
20:30:29|0.008077
20:30:29|0.008077
20:30:31|0.00808
20:30:32|0.008079
20:30:33|0.008082
20:30:34|0.008082
20:30:35|0.008085
20:30:36|0.008085
20:30:37|0.008085
20:30:38|0.008087
20:30:39|0.008083
20:30:40|0.008083
20:30:41|0.008083
20:30:42|0.008076
20:30:43|0.008082
20:30:44|0.008082
20:30:45|0.008082
20:30:46|0.008076
20:30:47|0.008076
20:30:48|0.008076
20:30:49|0.008077
20:30:50|0.008081
20:30:51|0.008081
20:30:52|0.008078
20:30:53|0.008081
20:30:54|0.008081
20:30:55|0.008081
20:30:56|0.008077
20:30:58|0.00808
20:30:58|0.00808
20:30:59|0.00808
20:31:00|0.008074
20:31:01|0.008078
20:31:03|0.008071
20:31:03|0.008071
20:31:05|0.008084
20:31:06|0.008084
20:31:07|0.008084
20:31:08|0.008084
20:31:09|0.008073
20:31:10|0.008086
20:31:12|0.008086
20:31:12|0.008084
20:31:13|0.008077
20:31:14|0.008077
20:31:15|0.008077
20:31:16|0.008077
20:31:17|0.008099
20:31:18|0.008099
20:31:19|0.008095
20:31:20|0.008102
20:31:21|0.008109
20:31:22|0.008109
20:31:23|0.008122
20:31:24|0.008123
20:31:25|0.00812
20:31:26|0.008119
20:31:27|0.008119
20:31:28|0.008119
20:31:30|0.008145
20:31:30|0.008151
20:31:31|0.008154
20:31:32|0.008164
20:31:34|0.008144
20:31:35|0.008144
20:31:36|0.008138
20:31:36|0.008138
20:31:38|0.008147
20:31:39|0.008141
20:31:39|0.008148
20:31:40|0.008141
20:31:41|0.008141
20:31:42|0.008143
20:31:43|0.008143
20:31:45|0.008147
20:31:46|0.008147
20:31:47|0.008139
20:31:47|0.008139
20:31:49|0.008139
20:31:49|0.00814
20:31:51|0.00815
20:31:51|0.00815
20:31:53|0.00815
20:31:54|0.00815
20:31:55|0.00815
20:31:56|0.00815
20:31:57|0.008143
20:31:58|0.008142
20:31:59|0.008142
20:32:00|0.008137
20:32:01|0.008133
20:32:03|0.00813
20:32:04|0.00813
20:32:05|0.008131
20:32:06|0.008131
20:32:07|0.00813
20:32:08|0.00813
20:32:09|0.008141
20:32:10|0.008141
20:32:11|0.008137
20:32:12|0.008137
20:32:13|0.008137
20:32:14|0.008137
20:32:15|0.008137
20:32:16|0.00814
20:32:18|0.008138
20:32:18|0.008138
20:32:19|0.008138
20:32:20|0.008133
20:32:21|0.008135
20:32:22|0.008135
20:32:23|0.008133
20:32:24|0.008133
20:32:25|0.008133
20:32:26|0.008133
20:32:27|0.008133
20:32:28|0.008133
20:32:29|0.008133
20:32:30|0.00813
20:32:31|0.00813
20:32:32|0.008133
20:32:33|0.008138
20:32:34|0.008138
20:32:35|0.008134
20:32:36|0.008134
20:32:37|0.008138
20:32:38|0.00815
20:32:39|0.00815
20:32:40|0.008138
20:32:41|0.008133
20:32:42|0.008137
20:32:43|0.008137
20:32:44|0.008137
20:32:45|0.008137
20:32:46|0.008137
20:32:47|0.008137
20:32:48|0.008137
20:32:49|0.008137
20:32:50|0.008137
20:32:51|0.008148
20:32:52|0.008148
20:32:53|0.008148
20:32:54|0.008148
20:32:55|0.008137
20:32:56|0.008137
20:32:57|0.008144
20:32:58|0.008144
20:32:59|0.008143
20:33:00|0.008137
20:33:01|0.008137
20:33:02|0.008137
20:33:04|0.008143
20:33:04|0.008143
20:33:06|0.008143
20:33:07|0.008138
20:33:08|0.008138
20:33:09|0.008138
20:33:10|0.008138
20:33:11|0.008138
20:33:12|0.008137
20:33:13|0.008137
20:33:14|0.008137
20:33:15|0.008139
20:33:16|0.008139
20:33:17|0.008138
20:33:18|0.008138
20:33:19|0.008144
20:33:20|0.008144
20:33:21|0.008144
20:33:22|0.008144
20:33:23|0.008144
20:33:24|0.008144
20:33:25|0.008144
20:33:26|0.008144
20:33:27|0.008144
20:33:28|0.008144
20:33:29|0.008144
20:33:30|0.008144
20:33:31|0.008144
20:33:32|0.008144
20:33:33|0.008145
20:33:34|0.008145
20:33:35|0.008145
20:33:36|0.008145
20:33:37|0.008145
20:33:38|0.008148
20:33:39|0.008148
20:33:40|0.008148
20:33:41|0.008148
20:33:42|0.008148
20:33:43|0.008145
20:33:44|0.008148
20:33:45|0.008145
20:33:46|0.008145
20:33:47|0.008145
20:33:48|0.008145
20:33:49|0.008148
20:33:50|0.00815
20:33:51|0.00815
20:33:52|0.00815
20:33:53|0.00815
20:33:54|0.00815
20:33:55|0.00815
20:33:56|0.008162
20:33:57|0.008162
20:33:58|0.008156
20:33:59|0.008171
20:34:00|0.008164
20:34:01|0.008165
20:34:02|0.008157
20:34:03|0.00815
20:34:04|0.008159
20:34:06|0.008177
20:34:07|0.008165
20:34:08|0.008165
20:34:09|0.008165
20:34:10|0.008165
20:34:11|0.008165
20:34:12|0.008165
20:34:13|0.008165
20:34:14|0.008165
20:34:15|0.008171
20:34:16|0.008166
20:34:17|0.008162
20:34:18|0.008176
20:34:19|0.008169
20:34:20|0.00817
20:34:21|0.008174
20:34:22|0.008166
20:34:23|0.008173
20:34:24|0.008166
20:34:25|0.008166
20:34:26|0.008174
20:34:27|0.008174
20:34:28|0.008174
20:34:29|0.008174
20:34:30|0.008174
20:34:31|0.008174
20:34:32|0.008173
20:34:33|0.008171
20:34:34|0.008181
20:34:35|0.008167
20:34:36|0.008174
20:34:37|0.008177
20:34:38|0.008167
20:34:39|0.008167
20:34:40|0.008176
20:34:41|0.008176
20:34:42|0.008176
20:34:43|0.008176
20:34:44|0.008176
20:34:45|0.008179
20:34:46|0.008179
20:34:47|0.008179
20:34:48|0.008179
20:34:49|0.008179
20:34:50|0.008179
20:34:51|0.008179
20:34:52|0.008179
20:34:53|0.00817
20:34:54|0.008176
20:34:55|0.008176
20:34:56|0.008176
20:34:57|0.008176
20:34:58|0.00817
20:34:59|0.00817
20:35:00|0.008167
20:35:01|0.008168
20:35:02|0.008168
20:35:03|0.008169
20:35:04|0.008169
20:35:05|0.008169
20:35:07|0.008179
20:35:08|0.008179
20:35:08|0.008182
20:35:10|0.008188
20:35:11|0.008188
20:35:12|0.008188
20:35:13|0.008184
20:35:14|0.008188
20:35:15|0.00817
20:35:16|0.00817
20:35:17|0.00818
20:35:18|0.00818
20:35:19|0.00818
20:35:20|0.008179
20:35:21|0.008177
20:35:22|0.008171
20:35:22|0.008175
20:35:24|0.008186
20:35:25|0.008186
20:35:26|0.008186
20:35:26|0.008185
20:35:28|0.008184
20:35:28|0.00818
20:35:30|0.008187
20:35:31|0.008186
20:35:32|0.008186
20:35:32|0.008189
20:35:33|0.008189
20:35:34|0.008189
20:35:36|0.008188
20:35:36|0.00823
20:35:38|0.008203
20:35:38|0.008203
20:35:40|0.008192
20:35:41|0.008195
20:35:42|0.008191
20:35:42|0.008195
20:35:44|0.008198
20:35:45|0.008198
20:35:46|0.008202
20:35:47|0.008197
20:35:48|0.008172
20:35:49|0.008192
20:35:49|0.008192
20:35:50|0.008192
20:35:52|0.008192
20:35:53|0.008192
20:35:54|0.008194
20:35:54|0.008193
20:35:55|0.008193
20:35:57|0.008197
20:35:57|0.008197
20:35:59|0.008193
20:36:00|0.008197
20:36:01|0.008197
20:36:02|0.008195
20:36:03|0.008197
20:36:04|0.008194
20:36:05|0.008197
20:36:06|0.008193
20:36:07|0.008193
20:36:08|0.008195
20:36:09|0.0082
20:36:11|0.008199
20:36:12|0.008213
20:36:13|0.008207
20:36:13|0.008207
20:36:15|0.008207
20:36:16|0.008208
20:36:17|0.00821
20:36:17|0.008209
20:36:19|0.008213
20:36:20|0.008209
20:36:21|0.008209
20:36:22|0.008209
20:36:22|0.008202
20:36:24|0.008209
20:36:25|0.008205
20:36:26|0.008205
20:36:26|0.008209
20:36:28|0.008205
20:36:29|0.008209
20:36:30|0.008209
20:36:31|0.008205
20:36:32|0.008202
20:36:32|0.008197
20:36:34|0.008197
20:36:35|0.008208
20:36:36|0.008204
20:36:37|0.008204
20:36:37|0.008207
20:36:39|0.008207
20:36:40|0.008207
20:36:40|0.008207
20:36:42|0.008207
20:36:43|0.008204
20:36:43|0.008204
20:36:45|0.008204
20:36:46|0.008231
20:36:47|0.008236
20:36:48|0.008231
20:36:49|0.00823
20:36:50|0.008231
20:36:51|0.008226
20:36:52|0.008226
20:36:53|0.008244
20:36:54|0.008233
20:36:55|0.008241
20:36:55|0.008237
20:36:57|0.00823
20:36:58|0.00823
20:36:59|0.008231
20:37:00|0.008241
20:37:01|0.008241
20:37:02|0.008245
20:37:03|0.008233
20:37:05|0.008234
20:37:05|0.008234
20:37:06|0.008227
20:37:07|0.008229
20:37:08|0.008223
20:37:09|0.008219
20:37:10|0.008219
20:37:12|0.008227
20:37:13|0.008214
20:37:14|0.008219
20:37:15|0.008208
20:37:16|0.008208
20:37:17|0.008208
20:37:18|0.008205
20:37:19|0.008205
20:37:20|0.008199
20:37:21|0.008199
20:37:22|0.008199
20:37:23|0.008198
20:37:24|0.00819
20:37:25|0.008214
20:37:26|0.008199
20:37:27|0.008198
20:37:28|0.008197
20:37:29|0.008199
20:37:30|0.0082
20:37:31|0.008199
20:37:32|0.008195
20:37:33|0.008194
20:37:34|0.008195
20:37:35|0.008195
20:37:36|0.008198
20:37:37|0.008193
20:37:38|0.0082
20:37:39|0.008196
20:37:40|0.008199
20:37:41|0.008195
20:37:42|0.008194
20:37:43|0.008175
20:37:44|0.008185
20:37:46|0.008178
20:37:46|0.008181
20:37:47|0.008172
20:37:48|0.008169
20:37:49|0.008176
20:37:51|0.008182
20:37:51|0.008182
20:37:52|0.00818
20:37:53|0.00818
20:37:54|0.00818
20:37:56|0.00818
20:37:57|0.00818
20:37:57|0.00818
20:37:58|0.00818
20:37:59|0.008181
20:38:00|0.008187
20:38:01|0.008184
20:38:03|0.00818
20:38:03|0.00818
20:38:04|0.00818
20:38:05|0.00818
20:38:07|0.00818
20:38:08|0.008175
20:38:08|0.008179
20:38:10|0.008179
20:38:11|0.008179
20:38:12|0.008174
20:38:14|0.008176
20:38:14|0.008176
20:38:15|0.008176
20:38:16|0.008173
20:38:17|0.008173
20:38:18|0.008173
20:38:19|0.008173
20:38:20|0.008174
20:38:21|0.008172
20:38:22|0.008173
20:38:23|0.008171
20:38:25|0.00816
20:38:25|0.008162
20:38:27|0.008161
20:38:27|0.008166
20:38:29|0.00816
20:38:30|0.008162
20:38:31|0.008162
20:38:32|0.008162
20:38:33|0.008162
20:38:34|0.008156
20:38:35|0.008153
20:38:35|0.008149
20:38:37|0.008149
20:38:38|0.008145
20:38:38|0.008143
20:38:40|0.008142
20:38:41|0.008151
20:38:42|0.008148
20:38:43|0.008145
20:38:44|0.00815
20:38:44|0.00814
20:38:46|0.008119
20:38:47|0.008114
20:38:48|0.008115
20:38:49|0.008115
20:38:50|0.008117
20:38:51|0.008115
20:38:52|0.008117
20:38:53|0.008117
20:38:53|0.008114
20:38:55|0.008108
20:38:55|0.008104
20:38:56|0.008104
20:38:58|0.008112
20:38:58|0.008112
20:39:00|0.0081
20:39:01|0.008103
20:39:01|0.008103
20:39:03|0.008109
20:39:04|0.008104
20:39:04|0.008122
20:39:06|0.008122
20:39:07|0.008121
20:39:08|0.008121
20:39:09|0.008122
20:39:11|0.008114
20:39:12|0.008116
20:39:13|0.008116
20:39:14|0.008117
20:39:14|0.00811
20:39:16|0.008117
20:39:17|0.00812
20:39:18|0.00812
20:39:19|0.00812
20:39:19|0.008119
20:39:21|0.008117
20:39:22|0.008119
20:39:24|0.008118
20:39:24|0.008119
20:39:25|0.008119
20:39:26|0.008119
20:39:27|0.008119
20:39:28|0.008119
20:39:29|0.008119
20:39:30|0.008119
20:39:32|0.008118
20:39:32|0.008116
20:39:34|0.00811
20:39:35|0.008104
20:39:35|0.0081
20:39:36|0.0081
20:39:37|0.0081
20:39:39|0.008097
20:39:40|0.008091
20:39:40|0.00806
20:39:41|0.008085
20:39:43|0.00808
20:39:44|0.008084
20:39:45|0.00809
20:39:45|0.00809
20:39:47|0.00808
20:39:48|0.008076
20:39:49|0.008076
20:39:50|0.008076
20:39:51|0.008076
20:39:51|0.008075
20:39:53|0.008056
20:39:54|0.008056
20:39:55|0.008056
20:39:56|0.008054
20:39:56|0.008054
20:39:58|0.008072
20:39:58|0.008072
20:39:59|0.008062
20:40:01|0.008063
20:40:02|0.008063
20:40:04|0.00806
20:40:05|0.008068
20:40:05|0.008068
20:40:07|0.008063
20:40:08|0.008063
20:40:08|0.008065
20:40:10|0.008064
20:40:11|0.008067
20:40:12|0.008067
20:40:13|0.008063
20:40:15|0.008063
20:40:15|0.008057
20:40:16|0.008059
20:40:17|0.008057
20:40:18|0.00806
20:40:19|0.008059
20:40:20|0.008059
20:40:21|0.008058
20:40:22|0.008054
20:40:24|0.008058
20:40:24|0.008057
20:40:25|0.008057
20:40:27|0.008056
20:40:27|0.008056
20:40:28|0.008056
20:40:29|0.008056
20:40:31|0.008056
20:40:32|0.008054
20:40:33|0.008054
20:40:34|0.008054
20:40:35|0.008054
20:40:36|0.008054
20:40:36|0.008054
20:40:37|0.008054
20:40:39|0.008054
20:40:39|0.008055
20:40:40|0.008072
20:40:41|0.008056
20:40:42|0.008055
20:40:43|0.008077
20:40:45|0.008079
20:40:46|0.008079
20:40:46|0.008079
20:40:47|0.008079
20:40:48|0.00808
20:40:50|0.008077
20:40:51|0.008077
20:40:52|0.008077
20:40:53|0.00805
20:40:54|0.008051
20:40:56|0.008059
20:40:56|0.008071
20:40:57|0.008062
20:40:58|0.008062
20:41:00|0.008062
20:41:00|0.008062
20:41:01|0.008062
20:41:03|0.008062
20:41:03|0.008066
20:41:05|0.008071
20:41:05|0.008071
20:41:07|0.008068
20:41:08|0.008064
20:41:09|0.008068
20:41:10|0.008068
20:41:11|0.008068
20:41:12|0.008068
20:41:13|0.008062
20:41:14|0.008066
20:41:15|0.008063
20:41:16|0.008075
20:41:17|0.008068
20:41:18|0.008073
20:41:19|0.008071
20:41:20|0.008071
20:41:21|0.008067
20:41:23|0.008068
20:41:23|0.008068
20:41:24|0.008068
20:41:25|0.008063
20:41:27|0.008066
20:41:27|0.008067
20:41:28|0.008071
20:41:29|0.00807
20:41:30|0.00807
20:41:32|0.00807
20:41:33|0.008073
20:41:34|0.008073
20:41:35|0.008073
20:41:36|0.00808
20:41:37|0.008077
20:41:38|0.008083
20:41:39|0.008083
20:41:40|0.00808
20:41:41|0.00808
20:41:42|0.008095
20:41:43|0.008095
20:41:44|0.0081
20:41:45|0.0081
20:41:46|0.0081
20:41:47|0.0081
20:41:48|0.0081
20:41:49|0.0081
20:41:50|0.008093
20:41:52|0.008086
20:41:52|0.0081
20:41:53|0.008112
20:41:54|0.008105
20:41:55|0.008112
20:41:56|0.008116
20:41:57|0.008116
20:41:58|0.008116
20:41:59|0.008107
20:42:00|0.008116
20:42:01|0.008116
20:42:03|0.008104
20:42:04|0.008104
20:42:05|0.008104
20:42:06|0.008104
20:42:07|0.008102
20:42:07|0.008094
20:42:09|0.008094
20:42:09|0.00809
20:42:11|0.00809
20:42:11|0.008089
20:42:13|0.008084
20:42:13|0.008074
20:42:15|0.008074
20:42:15|0.008094
20:42:16|0.008091
20:42:17|0.008091
20:42:19|0.008091
20:42:19|0.008091
20:42:20|0.008084
20:42:21|0.008091
20:42:22|0.008086
20:42:23|0.008093
20:42:25|0.008088
20:42:26|0.008088
20:42:28|0.008088
20:42:29|0.008088
20:42:30|0.008088
20:42:31|0.008088
20:42:33|0.008088
20:42:34|0.008088
20:42:35|0.008086
20:42:35|0.008086
20:42:37|0.008086
20:42:38|0.008086
20:42:38|0.008086
20:42:40|0.008083
20:42:41|0.008086
20:42:41|0.008086
20:42:43|0.008086
20:42:44|0.008094
20:42:44|0.008094
20:42:45|0.008094
20:42:46|0.008094
20:42:47|0.008106
20:42:49|0.008106
20:42:49|0.008103
20:42:50|0.008091
20:42:52|0.008091
20:42:53|0.008091
20:42:53|0.008091
20:42:55|0.008091
20:42:55|0.008091
20:42:56|0.008091
20:42:57|0.008091
20:42:59|0.008088
20:42:59|0.008089
20:43:01|0.008089
20:43:02|0.008086
20:43:03|0.008086
20:43:04|0.008086
20:43:05|0.008089
20:43:06|0.008089
20:43:07|0.00809
20:43:08|0.00809
20:43:09|0.008086
20:43:10|0.008086
20:43:11|0.008086
20:43:12|0.008086
20:43:13|0.008086
20:43:14|0.008086
20:43:16|0.008086
20:43:16|0.008086
20:43:17|0.008086
20:43:18|0.008073
20:43:19|0.008082
20:43:21|0.008066
20:43:21|0.008066
20:43:23|0.008073
20:43:24|0.00808
20:43:25|0.008076
20:43:25|0.008076
20:43:27|0.008076
20:43:27|0.008102
20:43:29|0.008106
20:43:30|0.008106
20:43:32|0.0081
20:43:33|0.008091
20:43:34|0.008091
20:43:35|0.008091
20:43:35|0.008091
20:43:37|0.008105
20:43:38|0.008105
20:43:39|0.008109
20:43:40|0.008098
20:43:41|0.008098
20:43:42|0.008109
20:43:43|0.008109
20:43:44|0.0081
20:43:45|0.0081
20:43:46|0.0081
20:43:47|0.008109
20:43:48|0.008109
20:43:49|0.008109
20:43:50|0.008109
20:43:51|0.008109
20:43:52|0.008109
20:43:53|0.008109
20:43:54|0.008109
20:43:55|0.008096
20:43:56|0.008105
20:43:57|0.008105
20:43:58|0.008097
20:43:59|0.008096
20:44:00|0.008091
20:44:01|0.008091
20:44:02|0.00809
20:44:03|0.008087
20:44:05|0.008087
20:44:05|0.008086
20:44:06|0.008087
20:44:07|0.008087
20:44:08|0.008087
20:44:09|0.008102
20:44:10|0.008095
20:44:11|0.008095
20:44:12|0.008095
20:44:13|0.008095
20:44:14|0.008089
20:44:15|0.008093
20:44:16|0.008093
20:44:17|0.008093
20:44:18|0.008093
20:44:19|0.008093
20:44:20|0.008093
20:44:21|0.008093
20:44:22|0.008091
20:44:23|0.008091
20:44:24|0.008091
20:44:25|0.008091
20:44:27|0.008091
20:44:28|0.008092
20:44:28|0.008092
20:44:30|0.008092
20:44:30|0.008088
20:44:32|0.008088
20:44:32|0.008088
20:44:34|0.008087
20:44:34|0.008087
20:44:36|0.008083
20:44:38|0.008083
20:44:38|0.008083
20:44:39|0.008083
20:44:40|0.008083
20:44:41|0.008083
20:44:43|0.008087
20:44:44|0.008087
20:44:45|0.008087
20:44:46|0.008088
20:44:46|0.008088
20:44:47|0.008089
20:44:48|0.008089
20:44:50|0.008089
20:44:51|0.008089
20:44:52|0.008091
20:44:53|0.008091
20:44:53|0.008091
20:44:54|0.008091
20:44:56|0.008091
20:44:56|0.008091
20:44:57|0.00809
20:44:58|0.00809
20:44:59|0.00809
20:45:00|0.00809
20:45:02|0.008089
20:45:03|0.008089
20:45:03|0.008089
20:45:04|0.008088
20:45:05|0.008088
20:45:06|0.008088
20:45:07|0.008085
20:45:08|0.008088
20:45:10|0.008088
20:45:10|0.008088
20:45:11|0.008088
20:45:13|0.008088
20:45:14|0.008088
20:45:15|0.008088
20:45:16|0.008088
20:45:17|0.008085
20:45:18|0.008085
20:45:19|0.008088
20:45:20|0.008088
20:45:21|0.008085
20:45:22|0.008085
20:45:23|0.008085
20:45:24|0.008085
20:45:25|0.008087
20:45:26|0.008087
20:45:27|0.008086
20:45:28|0.008087
20:45:29|0.008086
20:45:30|0.008086
20:45:31|0.008086
20:45:32|0.008086
20:45:33|0.008087
20:45:34|0.008085
20:45:35|0.008085
20:45:36|0.008087
20:45:37|0.008099
20:45:38|0.008099
20:45:39|0.008099
20:45:40|0.008099
20:45:41|0.008099
20:45:42|0.008099
20:45:43|0.008099
20:45:44|0.00809
20:45:45|0.00809
20:45:46|0.00809
20:45:47|0.00809
20:45:48|0.00809
20:45:49|0.008086
20:45:50|0.008085
20:45:51|0.008085
20:45:52|0.008086
20:45:54|0.008086
20:45:54|0.008086
20:45:55|0.008086
20:45:56|0.008086
20:45:57|0.008086
20:45:58|0.008086
20:45:59|0.008086
20:46:00|0.008086
20:46:02|0.008086
20:46:02|0.008086
20:46:03|0.008086
20:46:05|0.008086
20:46:05|0.008086
20:46:06|0.008086
20:46:07|0.008086
20:46:08|0.008086
20:46:09|0.008086
20:46:10|0.008085
20:46:12|0.00808
20:46:13|0.008077
20:46:14|0.008081
20:46:15|0.008081
20:46:16|0.008072
20:46:16|0.008081
20:46:18|0.008081
20:46:19|0.008081
20:46:20|0.008078
20:46:21|0.008078
20:46:22|0.008078
20:46:23|0.008078
20:46:24|0.008068
20:46:25|0.008066
20:46:26|0.008066
20:46:27|0.008066
20:46:28|0.008064
20:46:29|0.008064
20:46:30|0.00806
20:46:31|0.008063
20:46:32|0.00806
20:46:33|0.008059
20:46:34|0.008059
20:46:35|0.008059
20:46:36|0.008059
20:46:37|0.008059
20:46:39|0.008065
20:46:39|0.008065
20:46:40|0.008063
20:46:41|0.008063
20:46:42|0.008063
20:46:43|0.008061
20:46:44|0.008061
20:46:45|0.008059
20:46:46|0.008061
20:46:47|0.008065
20:46:48|0.008063
20:46:49|0.00806
20:46:50|0.00806
20:46:51|0.008059
20:46:52|0.008059
20:46:53|0.008059
20:46:54|0.008059
20:46:55|0.008044
20:46:56|0.00804
20:46:57|0.008041
20:46:58|0.008041
20:46:59|0.008043
20:47:01|0.008044
20:47:01|0.008045
20:47:03|0.00804
20:47:04|0.00804
20:47:05|0.00804
20:47:06|0.008061
20:47:07|0.008045
20:47:08|0.008051
20:47:09|0.008051
20:47:10|0.008051
20:47:10|0.008053
20:47:11|0.008053
20:47:13|0.008061
20:47:14|0.008057
20:47:15|0.008052
20:47:16|0.008052
20:47:17|0.008055
20:47:18|0.008055
20:47:18|0.008049
20:47:19|0.008049
20:47:21|0.008049
20:47:22|0.008049
20:47:23|0.008049
20:47:24|0.008049
20:47:24|0.008049
20:47:25|0.008049
20:47:27|0.008057
20:47:28|0.008057
20:47:29|0.008057
20:47:30|0.008057
20:47:31|0.008057
20:47:31|0.008049
20:47:33|0.008056
20:47:34|0.00805
20:47:35|0.008049
20:47:36|0.008049
20:47:37|0.008049
20:47:38|0.008049
20:47:39|0.008046
20:47:39|0.008046
20:47:41|0.008061
20:47:42|0.008035
20:47:43|0.008037
20:47:43|0.008042
20:47:45|0.008042
20:47:46|0.008042
20:47:47|0.008042
20:47:47|0.008042
20:47:48|0.008029
20:47:49|0.008036
20:47:51|0.008005
20:47:52|0.007992
20:47:52|0.007988
20:47:54|0.007979
20:47:55|0.007984
20:47:56|0.007983
20:47:57|0.008032
20:47:58|0.008032
20:47:59|0.008022
20:47:59|0.008011
20:48:01|0.008011
20:48:02|0.007973
20:48:03|0.007982
20:48:05|0.007978
20:48:06|0.007978
20:48:06|0.007975
20:48:07|0.007971
20:48:09|0.007965
20:48:10|0.008
20:48:11|0.008015
20:48:12|0.00801
20:48:13|0.008034
20:48:14|0.008034
20:48:14|0.008009
20:48:16|0.008003
20:48:17|0.007995
20:48:18|0.008002
20:48:18|0.00799
20:48:19|0.00799
20:48:21|0.007985
20:48:22|0.007999
20:48:22|0.007995
20:48:24|0.007995
20:48:25|0.007994
20:48:25|0.008
20:48:27|0.007994
20:48:27|0.007987
20:48:29|0.007981
20:48:30|0.007995
20:48:31|0.007995
20:48:32|0.007995
20:48:32|0.007995
20:48:34|0.007996
20:48:35|0.007996
20:48:36|0.007996
20:48:37|0.007993
20:48:38|0.007993
20:48:39|0.007993
20:48:40|0.007993
20:48:40|0.007993
20:48:42|0.007999
20:48:43|0.008003
20:48:44|0.008003
20:48:45|0.008003
20:48:46|0.007992
20:48:47|0.008004
20:48:48|0.008004
20:48:49|0.007967
20:48:50|0.00797
20:48:50|0.007975
20:48:51|0.007975
20:48:52|0.007975
20:48:53|0.007976
20:48:55|0.007976
20:48:56|0.007976
20:48:56|0.007975
20:48:57|0.007975
20:48:59|0.007969
20:49:00|0.007969
20:49:01|0.007972
20:49:02|0.007972
20:49:04|0.007967
20:49:04|0.007964
20:49:06|0.007959
20:49:07|0.007965
20:49:07|0.007953
20:49:08|0.00796
20:49:10|0.007959
20:49:12|0.00795
20:49:12|0.007937
20:49:13|0.007944
20:49:14|0.007936
20:49:15|0.007948
20:49:16|0.007947
20:49:17|0.007948
20:49:18|0.007952
20:49:20|0.007956
20:49:21|0.007958
20:49:22|0.007958
20:49:22|0.007958
20:49:23|0.007958
20:49:24|0.007958
20:49:26|0.007967
20:49:26|0.007967
20:49:28|0.007971
20:49:28|0.007972
20:49:29|0.007973
20:49:31|0.007972
20:49:31|0.007972
20:49:32|0.007972
20:49:33|0.007972
20:49:34|0.007977
20:49:36|0.007977
20:49:37|0.007972
20:49:38|0.007975
20:49:38|0.007975
20:49:39|0.007975
20:49:41|0.00798
20:49:41|0.00798
20:49:43|0.00798
20:49:43|0.00798
20:49:44|0.00798
20:49:46|0.007978
20:49:47|0.007978
20:49:47|0.00798
20:49:48|0.007981
20:49:49|0.007981
20:49:50|0.007982
20:49:51|0.007981
20:49:52|0.007982
20:49:53|0.007982
20:49:54|0.007983
20:49:56|0.007993
20:49:56|0.007995
20:49:57|0.007995
20:49:58|0.007997
20:50:00|0.007997
20:50:00|0.007996
20:50:01|0.007997
20:50:02|0.007997
20:50:04|0.007997
20:50:04|0.008003
20:50:06|0.008007
20:50:07|0.008007
20:50:07|0.008007
20:50:09|0.008007
20:50:10|0.008
20:50:11|0.008006
20:50:12|0.008001
20:50:13|0.008001
20:50:14|0.008006
20:50:15|0.008006
20:50:15|0.008035
20:50:17|0.008035
20:50:18|0.008033
20:50:19|0.008033
20:50:20|0.008033
20:50:21|0.008003
20:50:21|0.008021
20:50:22|0.008021
20:50:24|0.008021
20:50:24|0.008013
20:50:25|0.008013
20:50:26|0.008013
20:50:28|0.008009
20:50:28|0.008019
20:50:30|0.008042
20:50:31|0.008042
20:50:31|0.008036
20:50:32|0.008036
20:50:33|0.008036
20:50:35|0.008036
20:50:36|0.008038
20:50:37|0.008038
20:50:39|0.008038
20:50:39|0.008031
20:50:40|0.008031
20:50:41|0.008031
20:50:42|0.008031
20:50:43|0.008031
20:50:44|0.008031
20:50:45|0.008031
20:50:47|0.008027
20:50:48|0.008027
20:50:49|0.00802
20:50:49|0.00802
20:50:51|0.00802
20:50:52|0.00802
20:50:53|0.00802
20:50:53|0.008017
20:50:55|0.008017
20:50:55|0.008017
20:50:56|0.008017
20:50:58|0.008021
20:50:59|0.008008
20:51:00|0.008012
20:51:00|0.008012
20:51:01|0.008002
20:51:03|0.008002
20:51:04|0.008002
20:51:05|0.008018
20:51:06|0.008009
20:51:07|0.008009
20:51:08|0.008009
20:51:09|0.008015
20:51:11|0.008023
20:51:12|0.008023
20:51:13|0.00802
20:51:14|0.00802
20:51:15|0.00802
20:51:16|0.00802
20:51:17|0.00802
20:51:18|0.008015
20:51:19|0.008015
20:51:20|0.008009
20:51:21|0.008009
20:51:22|0.008012
20:51:23|0.008011
20:51:24|0.008011
20:51:25|0.008011
20:51:26|0.008011
20:51:27|0.008011
20:51:28|0.008011
20:51:29|0.008011
20:51:30|0.008009
20:51:31|0.008009
20:51:32|0.008009
20:51:33|0.008009
20:51:34|0.008011
20:51:35|0.008011
20:51:36|0.008011
20:51:37|0.008006
20:51:38|0.008006
20:51:39|0.008006
20:51:40|0.008006
20:51:41|0.008006
20:51:42|0.008004
20:51:43|0.008009
20:51:44|0.008009
20:51:45|0.008009
20:51:46|0.008009
20:51:47|0.008009
20:51:48|0.008009
20:51:49|0.008011
20:51:50|0.008011
20:51:51|0.008011
20:51:52|0.008011
20:51:53|0.008011
20:51:54|0.008011
20:51:55|0.008011
20:51:56|0.008011
20:51:57|0.008011
20:51:58|0.008011
20:51:59|0.008011
20:52:00|0.008011
20:52:01|0.008011
20:52:02|0.008011
20:52:03|0.008011
20:52:04|0.008011
20:52:06|0.008031
20:52:06|0.008031
20:52:07|0.008021
20:52:09|0.008022
20:52:10|0.008022
20:52:11|0.008033
20:52:12|0.008024
20:52:12|0.008031
20:52:14|0.008031
20:52:15|0.008031
20:52:17|0.008031
20:52:17|0.008031
20:52:18|0.008041
20:52:19|0.00804
20:52:20|0.00804
20:52:22|0.008039
20:52:23|0.008039
20:52:24|0.008039
20:52:24|0.008044
20:52:25|0.008048
20:52:26|0.008048
20:52:27|0.008048
20:52:29|0.008044
20:52:29|0.008048
20:52:31|0.008048
20:52:32|0.008043
20:52:32|0.008046
20:52:34|0.008031
20:52:34|0.008038
20:52:35|0.008038
20:52:36|0.008038
20:52:37|0.008038
20:52:39|0.00805
20:52:40|0.00805
20:52:41|0.00805
20:52:42|0.00805
20:52:43|0.00805
20:52:43|0.008039
20:52:44|0.008036
20:52:45|0.008036
20:52:46|0.008039
20:52:47|0.008039
20:52:48|0.008039
20:52:50|0.008039
20:52:50|0.008042
20:52:52|0.008042
20:52:52|0.008066
20:52:53|0.008066
20:52:55|0.008066
20:52:56|0.008066
20:52:57|0.00806
20:52:58|0.00806
20:52:59|0.008054
20:53:00|0.008054
20:53:01|0.008054
20:53:02|0.008057
20:53:03|0.008057
20:53:04|0.008057
20:53:06|0.008048
20:53:07|0.008048
20:53:08|0.008048
20:53:09|0.008042
20:53:11|0.008042
20:53:12|0.008044
20:53:13|0.008044
20:53:14|0.008044
20:53:15|0.008041
20:53:16|0.008041
20:53:17|0.008038
20:53:18|0.008038
20:53:19|0.008038
20:53:20|0.008039
20:53:21|0.008039
20:53:22|0.008032
20:53:23|0.008032
20:53:24|0.00804
20:53:25|0.008032
20:53:26|0.008032
20:53:27|0.008032
20:53:28|0.008032
20:53:28|0.008032
20:53:30|0.008031
20:53:31|0.00803
20:53:32|0.00803
20:53:33|0.00803
20:53:34|0.00803
20:53:35|0.008032
20:53:36|0.008031
20:53:37|0.008031
20:53:38|0.008031
20:53:39|0.008031
20:53:40|0.008031
20:53:41|0.008031
20:53:42|0.008031
20:53:43|0.008031
20:53:44|0.008031
20:53:45|0.008031
20:53:46|0.008031
20:53:47|0.008031
20:53:48|0.008031
20:53:49|0.008031
20:53:50|0.008031
20:53:51|0.008031
20:53:52|0.008031
20:53:53|0.008031
20:53:54|0.008031
20:53:55|0.008031
20:53:56|0.00803
20:53:57|0.00803
20:53:58|0.008031
20:53:59|0.008031
20:54:00|0.008033
20:54:01|0.008033
20:54:02|0.008033
20:54:03|0.00803
20:54:04|0.00803
20:54:05|0.008032
20:54:06|0.00803
20:54:07|0.00803
20:54:09|0.00803
20:54:10|0.00803
20:54:11|0.008031
20:54:12|0.008031
20:54:12|0.008031
20:54:14|0.008036
20:54:15|0.008036
20:54:16|0.008036
20:54:17|0.008036
20:54:17|0.008036
20:54:19|0.008036
20:54:19|0.008047
20:54:21|0.008047
20:54:22|0.008043
20:54:22|0.008043
20:54:23|0.008043
20:54:24|0.008047
20:54:26|0.008047
20:54:27|0.008047
20:54:27|0.008049
20:54:28|0.008048
20:54:29|0.008055
20:54:30|0.008048
20:54:31|0.008048
20:54:32|0.008053
20:54:34|0.008052
20:54:35|0.008047
20:54:36|0.008046
20:54:37|0.008046
20:54:37|0.008046
20:54:39|0.008046
20:54:40|0.008048
20:54:41|0.008048
20:54:42|0.008048
20:54:43|0.008048
20:54:44|0.008048
20:54:45|0.008052
20:54:46|0.008052
20:54:47|0.008052
20:54:48|0.008049
20:54:49|0.008049
20:54:50|0.008057
20:54:51|0.008057
20:54:52|0.008062
20:54:53|0.008062
20:54:54|0.008062
20:54:55|0.008062
20:54:56|0.008064
20:54:57|0.008064
20:54:58|0.008057
20:54:59|0.008057
20:55:00|0.008058
20:55:01|0.008057
20:55:02|0.008057
20:55:03|0.008057
20:55:05|0.008057
20:55:06|0.008057
20:55:06|0.008057
20:55:08|0.008057
20:55:09|0.008056
20:55:10|0.008056
20:55:11|0.008055
20:55:12|0.008055
20:55:12|0.008055
20:55:13|0.008055
20:55:14|0.008055
20:55:16|0.008055
20:55:17|0.008055
20:55:18|0.008055
20:55:19|0.008056
20:55:20|0.008058
20:55:21|0.008058
20:55:22|0.008065
20:55:23|0.008065
20:55:24|0.008065
20:55:25|0.008064
20:55:26|0.008064
20:55:27|0.008064
20:55:28|0.008066
20:55:29|0.008066
20:55:30|0.008066
20:55:31|0.008066
20:55:32|0.008066
20:55:33|0.008066
20:55:34|0.008066
20:55:35|0.008066
20:55:36|0.008065
20:55:37|0.008065
20:55:38|0.008065
20:55:39|0.008065
20:55:40|0.008065
20:55:41|0.008065
20:55:42|0.008065
20:55:43|0.008066
20:55:44|0.008065
20:55:45|0.008065
20:55:46|0.008065
20:55:47|0.008065
20:55:48|0.008065
20:55:49|0.008062
20:55:50|0.008062
20:55:51|0.008062
20:55:52|0.008062
20:55:53|0.008062
20:55:55|0.00806
20:55:56|0.008062
20:55:56|0.008062
20:55:58|0.008062
20:55:59|0.008061
20:55:59|0.00806
20:56:01|0.00806
20:56:01|0.00806
20:56:03|0.00806
20:56:03|0.008056
20:56:05|0.008059
20:56:06|0.008059
20:56:06|0.008065
20:56:08|0.008065
20:56:09|0.008064
20:56:09|0.008063
20:56:11|0.008062
20:56:12|0.008066
20:56:13|0.008066
20:56:14|0.008066
20:56:14|0.008066
20:56:16|0.008066
20:56:17|0.008066
20:56:17|0.008064
20:56:19|0.008064
20:56:19|0.008064
20:56:21|0.008064
20:56:21|0.008066
20:56:22|0.008066
20:56:23|0.008066
20:56:25|0.008066
20:56:26|0.008066
20:56:27|0.008066
20:56:28|0.008066
20:56:29|0.008066
20:56:29|0.008066
20:56:30|0.008066
20:56:32|0.008066
20:56:33|0.008066
20:56:34|0.008066
20:56:34|0.008066
20:56:36|0.008066
20:56:37|0.008066
20:56:37|0.008066
20:56:39|0.008066
20:56:40|0.008066
20:56:40|0.008066
20:56:42|0.008066
20:56:42|0.008066
20:56:44|0.008066
20:56:45|0.008066
20:56:46|0.008066
20:56:47|0.008066
20:56:48|0.008066
20:56:49|0.008066
20:56:50|0.008073
20:56:51|0.008073
20:56:52|0.008072
20:56:54|0.008072
20:56:54|0.008072
20:56:56|0.008067
20:56:56|0.008067
20:56:58|0.008068
20:56:59|0.008068
20:57:00|0.008067
20:57:01|0.008067
20:57:02|0.008067
20:57:03|0.008067
20:57:04|0.008067
20:57:05|0.008066
20:57:06|0.008066
20:57:07|0.008066
20:57:08|0.008066
20:57:09|0.008066
20:57:10|0.008065
20:57:11|0.008065
20:57:12|0.008065
20:57:13|0.00806
20:57:14|0.00805
20:57:15|0.00805
20:57:16|0.00805
20:57:17|0.00805
20:57:18|0.00805
20:57:19|0.00805
20:57:20|0.00805
20:57:21|0.00805
20:57:23|0.00805
20:57:23|0.008042
20:57:25|0.008048
20:57:25|0.008048
20:57:26|0.008048
20:57:27|0.008048
20:57:28|0.008047
20:57:30|0.008044
20:57:30|0.008044
20:57:31|0.008044
20:57:32|0.008044
20:57:33|0.008044
20:57:34|0.008044
20:57:35|0.008045
20:57:37|0.008045
20:57:37|0.008044
20:57:38|0.008044
20:57:39|0.008044
20:57:40|0.008044
20:57:41|0.008045
20:57:42|0.008049
20:57:44|0.008049
20:57:45|0.008049
20:57:45|0.008049
20:57:47|0.008049
20:57:47|0.008049
20:57:48|0.008049
20:57:50|0.008057
20:57:51|0.008057
20:57:52|0.008044
20:57:53|0.008044
20:57:54|0.008044
20:57:55|0.008046
20:57:57|0.008044
20:57:58|0.008044
20:57:59|0.00805
20:58:00|0.00805
20:58:01|0.00805
20:58:02|0.00805
20:58:03|0.00805
20:58:04|0.00805
20:58:05|0.00805
20:58:06|0.008046
20:58:07|0.008039
20:58:07|0.008039
20:58:09|0.008039
20:58:09|0.008039
20:58:11|0.008039
20:58:12|0.00804
20:58:13|0.008039
20:58:14|0.008039
20:58:15|0.008039
20:58:16|0.008039
20:58:17|0.008039
20:58:18|0.008039
20:58:19|0.008039
20:58:20|0.008039
20:58:21|0.00804
20:58:22|0.008041
20:58:23|0.008041
20:58:24|0.008041
20:58:25|0.008041
20:58:26|0.008041
20:58:27|0.008041
20:58:28|0.008041
20:58:29|0.008041
20:58:30|0.008041
20:58:31|0.008041
20:58:32|0.008041
20:58:33|0.008042
20:58:34|0.008042
20:58:35|0.008042
20:58:36|0.008042
20:58:37|0.008042
20:58:38|0.008043
20:58:39|0.008043
20:58:40|0.008043
20:58:41|0.008044
20:58:42|0.008044
20:58:43|0.008044
20:58:44|0.008049
20:58:45|0.008049
20:58:46|0.008049
20:58:47|0.008049
20:58:48|0.008049
20:58:49|0.008044
20:58:50|0.008044
20:58:51|0.008044
20:58:52|0.008044
20:58:53|0.008044
20:58:54|0.008044
20:58:55|0.008044
20:58:57|0.008044
20:58:58|0.008044
20:58:58|0.008044
20:59:00|0.008044
20:59:00|0.008044
20:59:02|0.008044
20:59:03|0.008047
20:59:04|0.008047
20:59:05|0.008047
20:59:06|0.00805
20:59:07|0.008055
20:59:08|0.008049
20:59:09|0.008052
20:59:09|0.008052
20:59:11|0.008055
20:59:12|0.008054
20:59:13|0.008053
20:59:13|0.008053
20:59:15|0.008053
20:59:16|0.008053
20:59:17|0.008049
20:59:18|0.008049
20:59:18|0.008049
20:59:20|0.008049
20:59:21|0.008049
20:59:22|0.00805
20:59:23|0.00805
20:59:24|0.00805
20:59:25|0.00805
20:59:26|0.00805
20:59:27|0.008044
20:59:27|0.008047
20:59:29|0.008047
20:59:30|0.008047
20:59:30|0.008031
20:59:32|0.008031
20:59:33|0.008031
20:59:34|0.008031
20:59:35|0.008031
20:59:36|0.008019
20:59:36|0.008026
20:59:37|0.00801
20:59:39|0.00801
20:59:40|0.00801
20:59:40|0.008015
20:59:42|0.008015
20:59:42|0.008015
20:59:44|0.00801
20:59:45|0.008011
20:59:46|0.008014
20:59:47|0.008013
20:59:48|0.008013
20:59:49|0.008013
20:59:50|0.008013
20:59:51|0.008013
20:59:52|0.008013
20:59:53|0.008013
20:59:55|0.008013
20:59:55|0.008013
20:59:57|0.008006
20:59:58|0.008008
20:59:59|0.008008
20:59:59|0.008008
21:00:00|0.008011
21:00:02|0.008011
21:00:03|0.008012
21:00:04|0.008013
21:00:05|0.008013
21:00:06|0.008012
21:00:06|0.008017
21:00:08|0.008031
21:00:09|0.008031
21:00:10|0.008037
21:00:10|0.008037
21:00:12|0.008023
21:00:13|0.008021
21:00:14|0.008021
21:00:15|0.008016
21:00:16|0.008016
21:00:16|0.008016
21:00:18|0.008016
21:00:19|0.008016
21:00:20|0.008016
21:00:21|0.008015
21:00:22|0.008008
21:00:23|0.008008
21:00:24|0.008009
21:00:25|0.008009
21:00:25|0.008013
21:00:26|0.008012
21:00:27|0.008012
21:00:29|0.008012
21:00:30|0.008012
21:00:31|0.008012
21:00:32|0.008012
21:00:33|0.00802
21:00:34|0.00802
21:00:35|0.00802
21:00:36|0.00802
21:00:37|0.00802
21:00:38|0.00802
21:00:39|0.00802
21:00:40|0.00802
21:00:41|0.00802
21:00:42|0.00802
21:00:43|0.008013
21:00:44|0.007997
21:00:45|0.007997
21:00:46|0.007991
21:00:47|0.007991
21:00:48|0.007987
21:00:49|0.007997
21:00:50|0.007997
21:00:51|0.007997
21:00:52|0.007982
21:00:53|0.007985
21:00:54|0.007984
21:00:55|0.007983
21:00:56|0.00798
21:00:57|0.00798
21:00:58|0.00798
21:00:59|0.00798
21:01:01|0.007982
21:01:01|0.007987
21:01:03|0.007995
21:01:03|0.007996
21:01:04|0.007996
21:01:06|0.007996
21:01:07|0.007997
21:01:09|0.007997
21:01:09|0.007999
21:01:10|0.008
21:01:11|0.008005
21:01:12|0.008006
21:01:13|0.008009
21:01:14|0.00802
21:01:15|0.00802
21:01:16|0.00802
21:01:17|0.008023
21:01:18|0.008024
21:01:19|0.008027
21:01:21|0.008028
21:01:21|0.008023
21:01:23|0.008023
21:01:24|0.008023
21:01:25|0.00802
21:01:27|0.008011
21:01:27|0.008014
21:01:28|0.008014
21:01:29|0.008019
21:01:31|0.008019
21:01:32|0.008018
21:01:33|0.008018
21:01:34|0.008015
21:01:36|0.008012
21:01:37|0.008012
21:01:37|0.008013
21:01:39|0.008014
21:01:40|0.008014
21:01:41|0.008014
21:01:42|0.008014
21:01:43|0.008014
21:01:44|0.008014
21:01:44|0.008017
21:01:46|0.008017
21:01:47|0.008013
21:01:48|0.008013
21:01:49|0.008015
21:01:50|0.00802
21:01:51|0.00802
21:01:52|0.00802
21:01:53|0.00802
21:01:54|0.00802
21:01:56|0.008027
21:01:57|0.008027
21:01:58|0.008028
21:02:00|0.008015
21:02:01|0.008013
21:02:02|0.008011
21:02:03|0.008011
21:02:04|0.008011
21:02:04|0.008011
21:02:05|0.008001
21:02:07|0.008001
21:02:08|0.008001
21:02:09|0.008001
21:02:09|0.008001
21:02:11|0.008001
21:02:12|0.008001
21:02:13|0.008001
21:02:14|0.008004
21:02:15|0.008004
21:02:16|0.008008
21:02:17|0.008008
21:02:18|0.008007
21:02:19|0.008001
21:02:20|0.007997
21:02:21|0.007998
21:02:22|0.007998
21:02:23|0.007998
21:02:24|0.007998
21:02:25|0.007998
21:02:26|0.008
21:02:27|0.008003
21:02:29|0.008003
21:02:29|0.008003
21:02:30|0.008003
21:02:31|0.008001
21:02:33|0.008001
21:02:34|0.008001
21:02:35|0.008001
21:02:35|0.008001
21:02:36|0.007999
21:02:38|0.007999
21:02:39|0.008001
21:02:39|0.008001
21:02:41|0.008001
21:02:41|0.008001
21:02:42|0.008001
21:02:44|0.008001
21:02:44|0.008001
21:02:46|0.007998
21:02:46|0.008002
21:02:47|0.008002
21:02:48|0.008003
21:02:50|0.008001
21:02:50|0.008012
21:02:51|0.008012
21:02:53|0.008002
21:02:53|0.00801
21:02:54|0.00801
21:02:56|0.008
21:02:57|0.008009
21:02:58|0.008009
21:03:00|0.008004
21:03:01|0.008004
21:03:02|0.008002
21:03:03|0.008002
21:03:04|0.008004
21:03:05|0.008001
21:03:06|0.008003
21:03:07|0.008
21:03:08|0.008
21:03:09|0.008
21:03:10|0.008002
21:03:11|0.008002
21:03:12|0.008002
21:03:13|0.008001
21:03:14|0.008001
21:03:15|0.008001
21:03:16|0.008001
21:03:17|0.008005
21:03:18|0.008005
21:03:19|0.008007
21:03:20|0.008013
21:03:21|0.008013
21:03:22|0.008013
21:03:23|0.008007
21:03:24|0.008001
21:03:25|0.008001
21:03:26|0.008007
21:03:27|0.008007
21:03:28|0.008007
21:03:29|0.008006
21:03:30|0.008003
21:03:31|0.008003
21:03:32|0.008003
21:03:33|0.008003
21:03:34|0.008006
21:03:35|0.008006
21:03:37|0.008003
21:03:38|0.008003
21:03:39|0.008003
21:03:39|0.008003
21:03:40|0.008003
21:03:41|0.008003
21:03:43|0.008003
21:03:43|0.008003
21:03:45|0.008006
21:03:45|0.008006
21:03:46|0.008006
21:03:47|0.008006
21:03:49|0.008003
21:03:50|0.008003
21:03:50|0.008003
21:03:51|0.008003
21:03:52|0.008003
21:03:53|0.008003
21:03:55|0.008003
21:03:55|0.008002
21:03:56|0.008
21:03:58|0.008
21:03:59|0.008
21:04:00|0.008003
21:04:01|0.008003
21:04:02|0.008003
21:04:03|0.008003
21:04:05|0.008
21:04:05|0.008
21:04:06|0.008002
21:04:08|0.008
21:04:09|0.008
21:04:10|0.008003
21:04:11|0.008005
21:04:12|0.008004
21:04:13|0.008004
21:04:14|0.008004
21:04:15|0.008005
21:04:16|0.008005
21:04:17|0.008005
21:04:17|0.008
21:04:19|0.008
21:04:19|0.008
21:04:20|0.008
21:04:22|0.008
21:04:23|0.008
21:04:23|0.008002
21:04:24|0.008007
21:04:25|0.008007
21:04:27|0.008007
21:04:28|0.008006
21:04:28|0.008006
21:04:30|0.008
21:04:31|0.008
21:04:32|0.008
21:04:33|0.008
21:04:34|0.008
21:04:36|0.008005
21:04:36|0.008003
21:04:37|0.008002
21:04:38|0.008002
21:04:39|0.008007
21:04:40|0.008001
21:04:41|0.008001
21:04:42|0.008001
21:04:43|0.008001
21:04:44|0.008002
21:04:45|0.00801
21:04:46|0.008002
21:04:47|0.008009
21:04:48|0.008009
21:04:49|0.008008
21:04:50|0.008001
21:04:51|0.008001
21:04:52|0.00801
21:04:53|0.00801
21:04:54|0.008009
21:04:55|0.008009
21:04:56|0.008009
21:04:57|0.008009
21:04:58|0.008
21:05:00|0.008
21:05:00|0.008
21:05:01|0.008
21:05:02|0.008
21:05:03|0.008
21:05:04|0.008
21:05:05|0.008
21:05:07|0.008
21:05:07|0.008
21:05:09|0.008
21:05:10|0.008
21:05:11|0.008
21:05:12|0.008
21:05:12|0.008
21:05:14|0.008
21:05:14|0.007997
21:05:15|0.007997
21:05:17|0.007997
21:05:18|0.007997
21:05:19|0.007988
21:05:20|0.007989
21:05:21|0.007998
21:05:22|0.007989
21:05:24|0.007993
21:05:24|0.008017
21:05:25|0.008029
21:05:26|0.00802
21:05:27|0.007994
21:05:28|0.008023
21:05:29|0.008023
21:05:30|0.008026
21:05:31|0.008026
21:05:32|0.00802
21:05:34|0.00803
21:05:35|0.00803
21:05:36|0.008023
21:05:37|0.008028
21:05:37|0.008028
21:05:39|0.008029
21:05:39|0.008036
21:05:41|0.00803
21:05:42|0.00803
21:05:43|0.008018
21:05:43|0.008018
21:05:45|0.008018
21:05:46|0.008022
21:05:47|0.008022
21:05:48|0.008023
21:05:49|0.008023
21:05:50|0.008023
21:05:51|0.008022
21:05:52|0.008022
21:05:53|0.008022
21:05:55|0.008023
21:05:55|0.008023
21:05:56|0.008023
21:05:58|0.008023
21:05:58|0.008023
21:06:00|0.008023
21:06:00|0.008023
21:06:01|0.008023
21:06:02|0.008023
21:06:04|0.008023
21:06:05|0.008023
21:06:06|0.008023
21:06:07|0.008023
21:06:08|0.008023
21:06:09|0.008012
21:06:10|0.00802
21:06:12|0.008028
21:06:12|0.008028
21:06:13|0.008023
21:06:14|0.008023
21:06:15|0.008023
21:06:16|0.008014
21:06:18|0.008011
21:06:19|0.008011
21:06:20|0.008011
21:06:21|0.008013
21:06:21|0.008013
21:06:23|0.008013
21:06:24|0.008013
21:06:25|0.008013
21:06:26|0.008009
21:06:27|0.008004
21:06:29|0.008005
21:06:29|0.008005
21:06:30|0.008005
21:06:31|0.008005
21:06:33|0.008015
21:06:33|0.008015
21:06:35|0.008028
21:06:36|0.008028
21:06:37|0.008022
21:06:38|0.008021
21:06:40|0.008024
21:06:41|0.008024
21:06:41|0.008025
21:06:42|0.008025
21:06:43|0.008021
21:06:45|0.008024
21:06:46|0.008024
21:06:46|0.008028
21:06:48|0.008028
21:06:48|0.008028
21:06:49|0.008024
21:06:51|0.008024
21:06:51|0.008024
21:06:52|0.008029
21:06:53|0.008029
21:06:54|0.008028
21:06:55|0.008038
21:06:56|0.008038
21:06:58|0.008031
21:06:59|0.008038
21:07:00|0.008038
21:07:01|0.00803
21:07:01|0.00803
21:07:02|0.00803
21:07:03|0.008037
21:07:05|0.008037
21:07:05|0.008043
21:07:07|0.008044
21:07:08|0.008044
21:07:09|0.008061
21:07:11|0.008069
21:07:11|0.008069
21:07:12|0.008065
21:07:13|0.008067
21:07:14|0.008067
21:07:15|0.008049
21:07:16|0.00808
21:07:17|0.00808
21:07:19|0.00808
21:07:20|0.008078
21:07:21|0.008078
21:07:21|0.008078
21:07:22|0.00807
21:07:24|0.00807
21:07:24|0.00806
21:07:25|0.00806
21:07:27|0.008056
21:07:28|0.008056
21:07:29|0.008061
21:07:29|0.008061
21:07:30|0.008061
21:07:32|0.008061
21:07:33|0.008061
21:07:34|0.008061
21:07:34|0.00806
21:07:35|0.00806
21:07:37|0.008056
21:07:38|0.008056
21:07:38|0.008056
21:07:40|0.008058
21:07:41|0.008058
21:07:42|0.008058
21:07:43|0.00805
21:07:44|0.00805
21:07:45|0.00805
21:07:46|0.00805
21:07:47|0.00805
21:07:49|0.00805
21:07:49|0.00805
21:07:51|0.00805
21:07:52|0.00805
21:07:52|0.008046
21:07:53|0.008049
21:07:55|0.008044
21:07:55|0.008044
21:07:57|0.008044
21:07:57|0.008041
21:07:59|0.008035
21:08:00|0.008035
21:08:01|0.008035
21:08:02|0.008035
21:08:04|0.008045
21:08:04|0.008045
21:08:05|0.008045
21:08:06|0.008044
21:08:07|0.008045
21:08:09|0.008045
21:08:10|0.008044
21:08:10|0.008044
21:08:12|0.008045
21:08:13|0.008041
21:08:14|0.008045
21:08:15|0.008045
21:08:16|0.008044
21:08:17|0.008044
21:08:18|0.008044
21:08:19|0.008041
21:08:20|0.008044
21:08:21|0.008044
21:08:22|0.008044
21:08:23|0.00804
21:08:24|0.00804
21:08:25|0.00808
21:08:26|0.00805
21:08:27|0.00805
21:08:28|0.00805
21:08:29|0.00805
21:08:30|0.00805
21:08:31|0.00805
21:08:32|0.00805
21:08:33|0.00805
21:08:34|0.008054
21:08:35|0.008054
21:08:36|0.008064
21:08:38|0.008064
21:08:39|0.008061
21:08:40|0.008061
21:08:40|0.008062
21:08:41|0.008062
21:08:43|0.008069
21:08:44|0.008069
21:08:45|0.00807
21:08:46|0.008066
21:08:47|0.008066
21:08:48|0.008062
21:08:50|0.008061
21:08:50|0.008061
21:08:51|0.008078
21:08:52|0.008078
21:08:53|0.008068
21:08:54|0.008068
21:08:55|0.008068
21:08:56|0.008065
21:08:57|0.008065
21:08:58|0.008065
21:08:59|0.008065
21:09:00|0.008065
21:09:01|0.008065
21:09:02|0.008065
21:09:03|0.008062
21:09:04|0.008062
21:09:05|0.008062
21:09:06|0.008062
21:09:07|0.008061
21:09:08|0.008058
21:09:09|0.008056
21:09:11|0.008054
21:09:12|0.008054
21:09:12|0.008056
21:09:14|0.008056
21:09:15|0.008056
21:09:15|0.008055
21:09:17|0.00805
21:09:17|0.008054
21:09:19|0.008054
21:09:20|0.008054
21:09:21|0.008052
21:09:21|0.008052
21:09:22|0.008052
21:09:24|0.008052
21:09:24|0.008052
21:09:25|0.008052
21:09:27|0.00805
21:09:28|0.008051
21:09:29|0.008051
21:09:29|0.008051
21:09:30|0.008051
21:09:32|0.008051
21:09:33|0.008051
21:09:34|0.008051
21:09:35|0.00805
21:09:36|0.00805
21:09:37|0.008051
21:09:38|0.008051
21:09:39|0.008051
21:09:40|0.008051
21:09:41|0.00805
21:09:42|0.00805
21:09:43|0.00805
21:09:45|0.00805
21:09:45|0.00805
21:09:46|0.008049
21:09:47|0.008049
21:09:48|0.008049
21:09:49|0.008049
21:09:51|0.008049
21:09:51|0.008049
21:09:53|0.00805
21:09:54|0.00805
21:09:55|0.00805
21:09:56|0.00805
21:09:57|0.00805
21:09:58|0.00805
21:09:59|0.008049
21:09:59|0.008049
21:10:01|0.008049
21:10:02|0.008049
21:10:02|0.008049
21:10:04|0.008045
21:10:05|0.008045
21:10:06|0.008045
21:10:07|0.008044
21:10:08|0.008044
21:10:08|0.00804
21:10:10|0.008032
21:10:11|0.008022
21:10:12|0.008018
21:10:13|0.008017
21:10:14|0.008018
21:10:15|0.008004
21:10:16|0.008011
21:10:16|0.008011
21:10:18|0.008011
21:10:19|0.008005
21:10:19|0.008005
21:10:21|0.008005
21:10:22|0.008003
21:10:23|0.008003
21:10:23|0.008003
21:10:25|0.008004
21:10:25|0.008004
21:10:27|0.008
21:10:28|0.008
21:10:28|0.008
21:10:30|0.008
21:10:32|0.008
21:10:32|0.008
21:10:34|0.008
21:10:35|0.008
21:10:36|0.008
21:10:37|0.008
21:10:38|0.007998
21:10:39|0.008001
21:10:40|0.008001
21:10:41|0.008001
21:10:42|0.008005
21:10:43|0.008007
21:10:44|0.008007
21:10:45|0.008007
21:10:46|0.008004
21:10:47|0.008004
21:10:48|0.008004
21:10:49|0.008004
21:10:50|0.008003
21:10:51|0.008003
21:10:52|0.008003
21:10:53|0.008027
21:10:54|0.008027
21:10:55|0.008029
21:10:56|0.008028
21:10:57|0.008014
21:10:58|0.008014
21:10:59|0.008033
21:11:00|0.008033
21:11:01|0.008033
21:11:02|0.008014
21:11:03|0.008014
21:11:04|0.008039
21:11:05|0.008019
21:11:06|0.008042
21:11:07|0.008042
21:11:08|0.008042
21:11:09|0.008014
21:11:10|0.008029
21:11:11|0.008029
21:11:13|0.008028
21:11:14|0.008026
21:11:14|0.008026
21:11:16|0.00803
21:11:16|0.00803
21:11:17|0.00803
21:11:19|0.00803
21:11:20|0.00803
21:11:21|0.00803
21:11:21|0.00803
21:11:23|0.00804
21:11:24|0.00803
21:11:25|0.00803
21:11:26|0.008032
21:11:26|0.008043
21:11:27|0.008045
21:11:29|0.008045
21:11:29|0.00805
21:11:31|0.00802
21:11:32|0.00802
21:11:33|0.00802
21:11:35|0.008025
21:11:35|0.008025
21:11:36|0.008025
21:11:37|0.008025
21:11:38|0.008025
21:11:39|0.008025
21:11:40|0.008025
21:11:42|0.008025
21:11:42|0.00802
21:11:44|0.00802
21:11:44|0.008024
21:11:46|0.00802
21:11:47|0.00802
21:11:48|0.00802
21:11:48|0.00802
21:11:50|0.00802
21:11:51|0.00802
21:11:52|0.008019
21:11:53|0.008014
21:11:54|0.008014
21:11:55|0.00802
21:11:55|0.008019
21:11:57|0.008019
21:11:58|0.008019
21:11:59|0.008019
21:12:00|0.008019
21:12:02|0.008019
21:12:03|0.008019
21:12:03|0.008019
21:12:04|0.008019
21:12:05|0.008019
21:12:07|0.00802
21:12:08|0.00802
21:12:09|0.008016
21:12:10|0.008016
21:12:11|0.008016
21:12:11|0.008016
21:12:13|0.00802
21:12:14|0.00802
21:12:15|0.008017
21:12:15|0.008017
21:12:17|0.008017
21:12:18|0.008017
21:12:19|0.008017
21:12:19|0.008017
21:12:20|0.008017
21:12:22|0.008017
21:12:22|0.008017
21:12:23|0.008013
21:12:25|0.008013
21:12:26|0.008013
21:12:26|0.008013
21:12:28|0.008013
21:12:29|0.008013
21:12:30|0.008013
21:12:31|0.008012
21:12:32|0.008012
21:12:33|0.008012
21:12:34|0.008012
21:12:35|0.008012
21:12:36|0.008012
21:12:37|0.008016
21:12:39|0.008016
21:12:40|0.008013
21:12:41|0.008016
21:12:42|0.008016
21:12:43|0.008015
21:12:43|0.008013
21:12:45|0.008013
21:12:45|0.008013
21:12:47|0.008013
21:12:48|0.008012
21:12:49|0.008012
21:12:49|0.008012
21:12:51|0.008008
21:12:51|0.008008
21:12:53|0.008008
21:12:54|0.008008
21:12:55|0.008009
21:12:56|0.008009
21:12:57|0.008009
21:12:58|0.008005
21:12:59|0.008005
21:13:00|0.008006
21:13:01|0.008006
21:13:02|0.008006
21:13:03|0.008006
21:13:04|0.008009
21:13:05|0.008006
21:13:06|0.008006
21:13:07|0.008006
21:13:08|0.008006
21:13:09|0.008006
21:13:10|0.008012
21:13:12|0.008006
21:13:12|0.008006
21:13:13|0.008006
21:13:14|0.008006
21:13:16|0.008006
21:13:16|0.008006
21:13:17|0.008006
21:13:18|0.008006
21:13:19|0.008005
21:13:21|0.008005
21:13:22|0.008005
21:13:22|0.008005
21:13:24|0.008008
21:13:24|0.008005
21:13:25|0.008005
21:13:26|0.008005
21:13:28|0.008005
21:13:28|0.008005
21:13:29|0.008005
21:13:31|0.008002
21:13:31|0.008002
21:13:32|0.008002
21:13:33|0.008002
21:13:34|0.008002
21:13:35|0.008005
21:13:37|0.008004
21:13:38|0.008004
21:13:38|0.008004
21:13:39|0.008011
21:13:41|0.008004
21:13:42|0.008004
21:13:42|0.008
21:13:44|0.008
21:13:44|0.008004
21:13:46|0.008004
21:13:46|0.008004
21:13:48|0.008004
21:13:49|0.008004
21:13:50|0.00799
21:13:51|0.00799
21:13:52|0.00799
21:13:53|0.00799
21:13:53|0.007994
21:13:54|0.007994
21:13:55|0.007994
21:13:56|0.007994
21:13:57|0.007994
21:13:58|0.007994
21:13:59|0.007988
21:14:01|0.007988
21:14:01|0.007991
21:14:03|0.007988
21:14:04|0.007988
21:14:05|0.007987
21:14:06|0.007987
21:14:07|0.007987
21:14:08|0.007987
21:14:09|0.007973
21:14:10|0.00797
21:14:11|0.00797
21:14:12|0.00797
21:14:13|0.007951
21:14:14|0.007951
21:14:15|0.007964
21:14:16|0.007965
21:14:17|0.007965
21:14:18|0.007964
21:14:19|0.007964
21:14:20|0.007964
21:14:21|0.007965
21:14:22|0.007963
21:14:23|0.007963
21:14:24|0.007962
21:14:25|0.007961
21:14:26|0.00796
21:14:27|0.00796
21:14:28|0.007972
21:14:29|0.007972
21:14:30|0.007972
21:14:31|0.007962
21:14:32|0.007963
21:14:33|0.007963
21:14:35|0.007965
21:14:36|0.007962
21:14:37|0.007961
21:14:38|0.007952
21:14:39|0.007954
21:14:39|0.007954
21:14:41|0.007954
21:14:42|0.007958
21:14:43|0.007958
21:14:44|0.007952
21:14:45|0.007962
21:14:46|0.007961
21:14:47|0.007948
21:14:49|0.00795
21:14:50|0.007949
21:14:50|0.007958
21:14:52|0.007951
21:14:53|0.007949
21:14:53|0.007949
21:14:54|0.007949
21:14:56|0.007949
21:14:57|0.007949
21:14:57|0.00795
21:14:59|0.007941
21:15:00|0.007957
21:15:01|0.007941
21:15:02|0.007941
21:15:03|0.007949
21:15:04|0.007949
21:15:05|0.00795
21:15:06|0.007949
21:15:07|0.007949
21:15:08|0.00795
21:15:09|0.007957
21:15:10|0.00795
21:15:11|0.00795
21:15:13|0.007952
21:15:13|0.007956
21:15:15|0.007966
21:15:15|0.007965
21:15:17|0.007965
21:15:18|0.007973
21:15:19|0.007969
21:15:19|0.007969
21:15:20|0.007976
21:15:22|0.007971
21:15:22|0.007974
21:15:24|0.007981
21:15:24|0.007974
21:15:25|0.00798
21:15:27|0.00798
21:15:27|0.00798
21:15:29|0.00798
21:15:30|0.007972
21:15:30|0.007972
21:15:32|0.007972
21:15:32|0.007974
21:15:34|0.007974
21:15:35|0.007955
21:15:36|0.007955
21:15:38|0.00797
21:15:38|0.00797
21:15:39|0.00797
21:15:40|0.00797
21:15:42|0.007969
21:15:43|0.007969
21:15:43|0.007966
21:15:44|0.007966
21:15:46|0.007954
21:15:46|0.007954
21:15:47|0.007958
21:15:49|0.007958
21:15:50|0.007958
21:15:51|0.007956
21:15:52|0.007956
21:15:52|0.007951
21:15:54|0.007951
21:15:55|0.007951
21:15:56|0.007956
21:15:57|0.007951
21:15:58|0.007951
21:15:59|0.007951
21:16:00|0.00796
21:16:01|0.00796
21:16:02|0.00796
21:16:03|0.00796
21:16:04|0.00796
21:16:05|0.00796
21:16:06|0.00796
21:16:07|0.007956
21:16:08|0.007951
21:16:09|0.007951
21:16:10|0.00795
21:16:11|0.00795
21:16:12|0.00795
21:16:13|0.00795
21:16:14|0.007937
21:16:15|0.007937
21:16:16|0.00793
21:16:17|0.007926
21:16:18|0.007936
21:16:19|0.007937
21:16:20|0.007939
21:16:21|0.007943
21:16:22|0.007955
21:16:23|0.007927
21:16:24|0.007957
21:16:25|0.007956
21:16:26|0.007956
21:16:27|0.00796
21:16:28|0.00796
21:16:29|0.00796
21:16:30|0.00796
21:16:31|0.007962
21:16:32|0.007967
21:16:33|0.007967
21:16:34|0.007967
21:16:35|0.00797
21:16:37|0.007976
21:16:38|0.007996
21:16:38|0.007988
21:16:39|0.008
21:16:40|0.007999
21:16:41|0.008
21:16:43|0.007999
21:16:43|0.007994
21:16:44|0.00799
21:16:46|0.008
21:16:47|0.008
21:16:47|0.00795
21:16:48|0.00795
21:16:50|0.00795
21:16:51|0.007969
21:16:52|0.007981
21:16:53|0.007981
21:16:54|0.007981
21:16:55|0.007973
21:16:55|0.007973
21:16:57|0.007973
21:16:57|0.007973
21:16:59|0.007973
21:17:00|0.007973
21:17:01|0.007973
21:17:02|0.007988
21:17:03|0.007988
21:17:04|0.007975
21:17:05|0.007964
21:17:06|0.007964
21:17:07|0.007964
21:17:08|0.007974
21:17:09|0.007978
21:17:10|0.007977
21:17:11|0.007968
21:17:12|0.007976
21:17:13|0.007963
21:17:14|0.007963
21:17:15|0.007963
21:17:16|0.007963
21:17:17|0.007972
21:17:18|0.007966
21:17:19|0.007966
21:17:21|0.007972
21:17:21|0.007972
21:17:23|0.007972
21:17:24|0.00797
21:17:25|0.00797
21:17:26|0.007972
21:17:27|0.007972
21:17:27|0.007974
21:17:28|0.007974
21:17:30|0.007986
21:17:30|0.007986
21:17:31|0.007986
21:17:32|0.007958
21:17:33|0.007972
21:17:35|0.007972
21:17:36|0.007959
21:17:37|0.007959
21:17:37|0.007955
21:17:39|0.007955
21:17:40|0.007959
21:17:41|0.007959
21:17:42|0.007959
21:17:43|0.007959
21:17:44|0.007959
21:17:45|0.007959
21:17:47|0.007956
21:17:48|0.007956
21:17:49|0.007956
21:17:50|0.007956
21:17:50|0.007956
21:17:52|0.007958
21:17:53|0.007958
21:17:54|0.007958
21:17:54|0.007958
21:17:55|0.007958
21:17:57|0.007965
21:17:58|0.007958
21:17:59|0.007958
21:17:59|0.007958
21:18:01|0.007958
21:18:02|0.007958
21:18:03|0.007958
21:18:04|0.007958
21:18:05|0.007958
21:18:06|0.007958
21:18:06|0.007958
21:18:08|0.007956
21:18:09|0.007956
21:18:10|0.007956
21:18:11|0.007956
21:18:12|0.007956
21:18:13|0.007956
21:18:14|0.007956
21:18:15|0.007956
21:18:16|0.007957
21:18:17|0.007957
21:18:18|0.007956
21:18:19|0.007956
21:18:20|0.007955
21:18:21|0.007951
21:18:22|0.007951
21:18:23|0.007951
21:18:24|0.0079
21:18:25|0.007896
21:18:26|0.007895
21:18:27|0.007885
21:18:28|0.007899
21:18:29|0.007893
21:18:30|0.007895
21:18:31|0.007896
21:18:32|0.007892
21:18:33|0.007898
21:18:34|0.007892
21:18:35|0.007892
21:18:36|0.007892
21:18:37|0.007896
21:18:38|0.007895
21:18:40|0.007895
21:18:40|0.007896
21:18:41|0.007898
21:18:42|0.007897
21:18:43|0.007892
21:18:44|0.007895
21:18:46|0.007895
21:18:46|0.00789
21:18:47|0.007894
21:18:49|0.007895
21:18:50|0.007898
21:18:50|0.007898
21:18:52|0.007894
21:18:52|0.007895
21:18:54|0.00789
21:18:55|0.0079
21:18:57|0.0079
21:18:57|0.007907
21:18:59|0.007926
21:19:00|0.007919
21:19:00|0.007925
21:19:01|0.007917
21:19:02|0.007917
21:19:03|0.007917
21:19:04|0.00792
21:19:05|0.00792
21:19:06|0.00792
21:19:08|0.007923
21:19:09|0.007923
21:19:10|0.007923
21:19:10|0.007923
21:19:11|0.007923
21:19:13|0.007925
21:19:14|0.007923
21:19:15|0.007918
21:19:16|0.007918
21:19:17|0.007918
21:19:17|0.007918
21:19:19|0.007917
21:19:20|0.007916
21:19:21|0.007914
21:19:22|0.007915
21:19:23|0.007915
21:19:24|0.007915
21:19:25|0.007913
21:19:26|0.007913
21:19:27|0.007913
21:19:28|0.007913
21:19:29|0.007968
21:19:31|0.007943
21:19:31|0.007945
21:19:32|0.007957
21:19:33|0.007957
21:19:34|0.007957
21:19:35|0.007957
21:19:36|0.007947
21:19:37|0.007947
21:19:38|0.007947
21:19:39|0.007948
21:19:40|0.007952
21:19:42|0.007951
21:19:42|0.007951
21:19:44|0.007951
21:19:45|0.007951
21:19:45|0.007951
21:19:47|0.007947
21:19:48|0.007949
21:19:49|0.007949
21:19:50|0.007952
21:19:52|0.007952
21:19:52|0.007952
21:19:53|0.007956
21:19:54|0.007956
21:19:55|0.007954
21:19:56|0.007951
21:19:57|0.007951
21:19:58|0.007924
21:19:59|0.007922
21:20:00|0.007935
21:20:01|0.007923
21:20:03|0.007921
21:20:04|0.007921
21:20:05|0.007921
21:20:05|0.007921
21:20:07|0.007921
21:20:07|0.007921
21:20:08|0.007913
21:20:09|0.007914
21:20:11|0.007914
21:20:12|0.007907
21:20:13|0.007911
21:20:13|0.007912
21:20:14|0.007912
21:20:15|0.007914
21:20:16|0.007914
21:20:18|0.007915
21:20:18|0.007917
21:20:20|0.007921
21:20:21|0.007921
21:20:22|0.007921
21:20:22|0.007929
21:20:24|0.007929
21:20:25|0.007929
21:20:26|0.00793
21:20:26|0.00793
21:20:27|0.00793
21:20:28|0.00793
21:20:29|0.007931
21:20:30|0.007931
21:20:32|0.007935
21:20:32|0.007935
21:20:34|0.007935
21:20:34|0.007935
21:20:36|0.007935
21:20:37|0.007935
21:20:37|0.007935
21:20:38|0.007933
21:20:40|0.007935
21:20:41|0.007933
21:20:42|0.007935
21:20:44|0.007935
21:20:44|0.007935
21:20:46|0.007935
21:20:46|0.007935
21:20:48|0.007933
21:20:49|0.007933
21:20:50|0.007933
21:20:51|0.007933
21:20:52|0.007933
21:20:53|0.007933
21:20:54|0.007931
21:20:55|0.007931
21:20:56|0.007931
21:20:57|0.007933
21:20:58|0.007933
21:20:59|0.007934
21:21:00|0.007934
21:21:01|0.007934
21:21:02|0.007922
21:21:03|0.007922
21:21:04|0.007922
21:21:05|0.007922
21:21:06|0.007922
21:21:07|0.007927
21:21:08|0.007927
21:21:09|0.007927
21:21:10|0.007927
21:21:12|0.007927
21:21:12|0.007927
21:21:13|0.007927
21:21:14|0.007927
21:21:15|0.007927
21:21:16|0.007924
21:21:17|0.007924
21:21:18|0.007924
21:21:19|0.007924
21:21:20|0.007924
21:21:21|0.007924
21:21:22|0.007924
21:21:23|0.007924
21:21:24|0.007927
21:21:25|0.007926
21:21:26|0.007926
21:21:27|0.007926
21:21:28|0.007926
21:21:29|0.007926
21:21:30|0.007928
21:21:31|0.007929
21:21:32|0.007928
21:21:33|0.007928
21:21:34|0.007928
21:21:35|0.007928
21:21:36|0.007928
21:21:37|0.007928
21:21:38|0.007928
21:21:39|0.007923
21:21:40|0.007923
21:21:42|0.007923
21:21:42|0.007923
21:21:43|0.007923
21:21:44|0.007923
21:21:46|0.007923
21:21:47|0.007923
21:21:47|0.007924
21:21:48|0.007926
21:21:50|0.007916
21:21:50|0.007916
21:21:51|0.007922
21:21:53|0.007922
21:21:54|0.007922
21:21:55|0.007922
21:21:57|0.007924
21:21:57|0.007922
21:21:58|0.007919
21:21:59|0.007916
21:22:00|0.007929
21:22:01|0.007922
21:22:03|0.007922
21:22:04|0.007922
21:22:05|0.007924
21:22:05|0.007924
21:22:07|0.007923
21:22:07|0.007923
21:22:08|0.007923
21:22:10|0.007923
21:22:11|0.007923
21:22:12|0.007923
21:22:13|0.007923
21:22:14|0.007923
21:22:15|0.007923
21:22:16|0.007922
21:22:17|0.007922
21:22:18|0.007922
21:22:19|0.007923
21:22:20|0.007923
21:22:21|0.007923
21:22:22|0.007922
21:22:23|0.007922
21:22:24|0.007923
21:22:25|0.007923
21:22:26|0.007923
21:22:27|0.007922
21:22:28|0.007922
21:22:29|0.007922
21:22:30|0.007921
21:22:31|0.007921
21:22:32|0.007923
21:22:33|0.007923
21:22:34|0.007923
21:22:35|0.007912
21:22:36|0.007908
21:22:37|0.007906
21:22:38|0.007906
21:22:39|0.007906
21:22:40|0.007922
21:22:41|0.007922
21:22:42|0.007899
21:22:43|0.007899
21:22:44|0.007906
21:22:45|0.007895
21:22:46|0.007891
21:22:48|0.007891
21:22:49|0.007891
21:22:50|0.007888
21:22:51|0.007888
21:22:52|0.007887
21:22:53|0.007888
21:22:54|0.007897
21:22:55|0.007897
21:22:56|0.007897
21:22:58|0.007892
21:22:58|0.007896
21:22:59|0.007893
21:23:00|0.007896
21:23:01|0.007897
21:23:02|0.007897
21:23:04|0.0079
21:23:05|0.007894
21:23:06|0.0079
21:23:06|0.007903
21:23:08|0.007903
21:23:09|0.007903
21:23:10|0.007903
21:23:11|0.0079
21:23:12|0.0079
21:23:13|0.0079
21:23:15|0.0079
21:23:15|0.0079
21:23:17|0.0079
21:23:18|0.007896
21:23:19|0.007896
21:23:19|0.007896
21:23:21|0.007894
21:23:22|0.0079
21:23:23|0.007898
21:23:24|0.007898
21:23:25|0.007898
21:23:26|0.007898
21:23:27|0.007897
21:23:28|0.007897
21:23:29|0.007897
21:23:30|0.007897
21:23:31|0.007891
21:23:32|0.007898
21:23:33|0.007897
21:23:34|0.007882
21:23:35|0.007882
21:23:36|0.007888
21:23:37|0.007883
21:23:38|0.007882
21:23:39|0.007881
21:23:40|0.007881
21:23:41|0.007897
21:23:42|0.007896
21:23:44|0.007885
21:23:44|0.007881
21:23:45|0.007882
21:23:46|0.007886
21:23:47|0.007881
21:23:48|0.007888
21:23:49|0.007887
21:23:50|0.00788
21:23:51|0.00788
21:23:52|0.00788
21:23:54|0.007878
21:23:55|0.007878
21:23:56|0.00788
21:23:57|0.007887
21:23:59|0.007888
21:23:59|0.007888
21:24:00|0.007887
21:24:01|0.007887
21:24:02|0.007887
21:24:03|0.007883
21:24:04|0.007883
21:24:06|0.007883
21:24:07|0.007883
21:24:07|0.007886
21:24:09|0.007886
21:24:10|0.007886
21:24:11|0.00788
21:24:11|0.00788
21:24:13|0.00788
21:24:14|0.007881
21:24:15|0.007881
21:24:16|0.007881
21:24:17|0.007881
21:24:18|0.007871
21:24:19|0.007874
21:24:20|0.00788
21:24:21|0.00788
21:24:22|0.007878
21:24:23|0.007879
21:24:24|0.007874
21:24:25|0.007874
21:24:26|0.00788
21:24:27|0.007877
21:24:28|0.007877
21:24:29|0.007876
21:24:30|0.007877
21:24:31|0.007877
21:24:32|0.00787
21:24:33|0.007865
21:24:34|0.007865
21:24:35|0.007865
21:24:36|0.007865
21:24:37|0.007865
21:24:38|0.007863
21:24:39|0.00786
21:24:40|0.00786
21:24:42|0.007858
21:24:42|0.007857
21:24:44|0.007856
21:24:44|0.007859
21:24:46|0.007859
21:24:47|0.007859
21:24:48|0.007849
21:24:49|0.007846
21:24:51|0.007842
21:24:51|0.00785
21:24:52|0.00785
21:24:53|0.00785
21:24:54|0.007853
21:24:55|0.007855
21:24:56|0.007859
21:24:57|0.007859
21:24:58|0.007861
21:24:59|0.007858
21:25:00|0.007856
21:25:01|0.007847
21:25:02|0.007854
21:25:03|0.007848
21:25:04|0.007852
21:25:05|0.007855
21:25:06|0.007856
21:25:07|0.007852
21:25:08|0.007852
21:25:09|0.007857
21:25:10|0.007846
21:25:11|0.007851
21:25:12|0.007848
21:25:13|0.007853
21:25:15|0.007836
21:25:16|0.007834
21:25:17|0.007833
21:25:17|0.007824
21:25:19|0.007829
21:25:19|0.007829
21:25:20|0.007834
21:25:22|0.007832
21:25:22|0.007832
21:25:24|0.007832
21:25:24|0.007832
21:25:26|0.007814
21:25:27|0.007816
21:25:28|0.00781
21:25:29|0.007808
21:25:30|0.007821
21:25:31|0.00782
21:25:31|0.00781
21:25:32|0.007808
21:25:34|0.007823
21:25:34|0.007801
21:25:35|0.007808
21:25:37|0.007811
21:25:38|0.00781
21:25:39|0.007815
21:25:40|0.00782
21:25:40|0.007813
21:25:41|0.007813
21:25:43|0.007811
21:25:43|0.007811
21:25:44|0.007819
21:25:46|0.007813
21:25:46|0.007816
21:25:48|0.007811
21:25:50|0.007821
21:25:50|0.007822
21:25:51|0.00782
21:25:52|0.00782
21:25:54|0.00782
21:25:54|0.007826
21:25:55|0.007823
21:25:56|0.00783
21:25:57|0.007791
21:25:59|0.007792
21:25:59|0.007757
21:26:00|0.007753
21:26:01|0.007756
21:26:02|0.007753
21:26:03|0.00774
21:26:04|0.007744
21:26:05|0.007732
21:26:06|0.007735
21:26:07|0.007713
21:26:08|0.007715
21:26:10|0.0077
21:26:10|0.007702
21:26:11|0.00769
21:26:12|0.007686
21:26:13|0.007709
21:26:14|0.007721
21:26:15|0.007725
21:26:16|0.007716
21:26:17|0.007727
21:26:18|0.007725
21:26:19|0.007728
21:26:20|0.007732
21:26:21|0.007739
21:26:22|0.007738
21:26:23|0.007729
21:26:24|0.007744
21:26:25|0.007744
21:26:26|0.007733
21:26:27|0.007742
21:26:28|0.007727
21:26:29|0.007727
21:26:31|0.007735
21:26:31|0.007748
21:26:32|0.007764
21:26:33|0.007759
21:26:34|0.007742
21:26:35|0.007742
21:26:36|0.007747
21:26:37|0.007748
21:26:38|0.007755
21:26:39|0.007753
21:26:40|0.007745
21:26:42|0.007747
21:26:42|0.007757
21:26:43|0.007742
21:26:44|0.007742
21:26:46|0.007755
21:26:47|0.007748
21:26:48|0.007748
21:26:49|0.007751
21:26:51|0.007754
21:26:51|0.007761
21:26:52|0.007761
21:26:53|0.007755
21:26:54|0.007755
21:26:55|0.007765
21:26:56|0.007767
21:26:58|0.007773
21:26:58|0.007773
21:26:59|0.007772
21:27:01|0.007768
21:27:01|0.007773
21:27:03|0.007763
21:27:03|0.007775
21:27:04|0.007766
21:27:05|0.007775
21:27:07|0.007764
21:27:07|0.007781
21:27:09|0.007781
21:27:10|0.007771
21:27:11|0.007771
21:27:12|0.007771
21:27:13|0.007771
21:27:14|0.007771
21:27:15|0.007776
21:27:16|0.007772
21:27:17|0.007781
21:27:18|0.007771
21:27:19|0.00778
21:27:20|0.007764
21:27:20|0.00777
21:27:22|0.007773
21:27:23|0.007772
21:27:24|0.007772
21:27:25|0.007772
21:27:26|0.007772
21:27:27|0.007772
21:27:28|0.007772
21:27:29|0.007764
21:27:29|0.007759
21:27:30|0.007759
21:27:32|0.007772
21:27:33|0.007772
21:27:34|0.007772
21:27:35|0.007751
21:27:36|0.007771
21:27:37|0.007796
21:27:37|0.007776
21:27:38|0.00779
21:27:40|0.007784
21:27:41|0.007784
21:27:42|0.00778
21:27:43|0.007772
21:27:44|0.007772
21:27:44|0.007807
21:27:46|0.007772
21:27:47|0.007807
21:27:48|0.007775
21:27:49|0.007775
21:27:50|0.007775
21:27:51|0.007776
21:27:52|0.007776
21:27:53|0.007791
21:27:54|0.007778
21:27:55|0.007785
21:27:56|0.007792
21:27:57|0.007783
21:27:58|0.007782
21:28:00|0.007781
21:28:00|0.007781
21:28:02|0.007791
21:28:02|0.007788
21:28:03|0.007785
21:28:05|0.007785
21:28:06|0.007783
21:28:07|0.007783
21:28:08|0.007789
21:28:09|0.007789
21:28:10|0.007804
21:28:11|0.007807
21:28:12|0.007798
21:28:13|0.007798
21:28:14|0.007791
21:28:15|0.007792
21:28:16|0.007804
21:28:17|0.007804
21:28:18|0.0078
21:28:19|0.007807
21:28:20|0.007806
21:28:21|0.007806
21:28:22|0.007806
21:28:23|0.007806
21:28:24|0.007807
21:28:25|0.007807
21:28:26|0.007806
21:28:27|0.007792
21:28:28|0.007802
21:28:29|0.007783
21:28:30|0.007783
21:28:31|0.007784
21:28:32|0.007782
21:28:33|0.007789
21:28:34|0.007789
21:28:35|0.007789
21:28:36|0.007782
21:28:37|0.007788
21:28:38|0.007788
21:28:39|0.007774
21:28:40|0.007774
21:28:41|0.007774
21:28:42|0.007771
21:28:43|0.007773
21:28:44|0.007781
21:28:45|0.007781
21:28:46|0.007784
21:28:47|0.007786
21:28:48|0.007778
21:28:49|0.007778
21:28:50|0.007778
21:28:51|0.007778
21:28:52|0.007776
21:28:54|0.007776
21:28:54|0.007776
21:28:55|0.007781
21:28:57|0.007779
21:28:57|0.007779
21:28:59|0.007788
21:29:00|0.007795
21:29:01|0.007782
21:29:03|0.007785
21:29:03|0.007784
21:29:04|0.007784
21:29:05|0.007784
21:29:06|0.007779
21:29:07|0.007779
21:29:08|0.007777
21:29:09|0.007784
21:29:10|0.007784
21:29:11|0.007784
21:29:12|0.007787
21:29:14|0.007783
21:29:15|0.00778
21:29:15|0.00778
21:29:17|0.00778
21:29:18|0.007771
21:29:19|0.007771
21:29:19|0.007775
21:29:21|0.007777
21:29:22|0.007777
21:29:23|0.007777
21:29:24|0.007777
21:29:24|0.007765
21:29:26|0.007765
21:29:27|0.007765
21:29:27|0.007767
21:29:29|0.007765
21:29:30|0.007767
21:29:31|0.007767
21:29:31|0.007767
21:29:33|0.007769
21:29:34|0.007767
21:29:35|0.007759
21:29:36|0.007759
21:29:37|0.007759
21:29:38|0.007765
21:29:39|0.007765
21:29:40|0.007765
21:29:41|0.007759
21:29:42|0.007759
21:29:43|0.007775
21:29:44|0.007765
21:29:45|0.00777
21:29:46|0.007772
21:29:47|0.007765
21:29:48|0.007771
21:29:50|0.007771
21:29:51|0.007767
21:29:51|0.007781
21:29:53|0.00778
21:29:54|0.007789
21:29:55|0.007794
21:29:56|0.007789
21:29:57|0.007793
21:29:58|0.007793
21:29:59|0.007789
21:30:00|0.007789
21:30:01|0.007792
21:30:02|0.007773
21:30:04|0.007788
21:30:04|0.007785
21:30:05|0.007776
21:30:06|0.007776
21:30:07|0.007785
21:30:08|0.007785
21:30:09|0.007785
21:30:10|0.007778
21:30:12|0.007785
21:30:12|0.007785
21:30:13|0.007794
21:30:14|0.007791
21:30:15|0.007788
21:30:16|0.007795
21:30:17|0.007788
21:30:18|0.0078
21:30:19|0.007791
21:30:20|0.007791
21:30:21|0.007786
21:30:22|0.007786
21:30:23|0.007788
21:30:24|0.007793
21:30:25|0.007799
21:30:26|0.007806
21:30:27|0.007805
21:30:29|0.007809
21:30:29|0.007809
21:30:30|0.007806
21:30:31|0.007809
21:30:32|0.007809
21:30:33|0.007806
21:30:34|0.007807
21:30:35|0.007809
21:30:36|0.007809
21:30:37|0.007809
21:30:38|0.007806
21:30:39|0.007803
21:30:40|0.007798
21:30:41|0.007809
21:30:43|0.007804
21:30:43|0.007803
21:30:45|0.007804
21:30:45|0.007804
21:30:46|0.007801
21:30:47|0.007806
21:30:48|0.007802
21:30:50|0.007801
21:30:51|0.007801
21:30:52|0.0078
21:30:53|0.0078
21:30:54|0.007804
21:30:55|0.007804
21:30:57|0.007804
21:30:58|0.007803
21:30:58|0.007803
21:31:00|0.007803
21:31:01|0.007804
21:31:01|0.007804
21:31:03|0.007803
21:31:03|0.007803
21:31:05|0.007803
21:31:05|0.007803
21:31:07|0.007804
21:31:07|0.007804
21:31:09|0.007803
21:31:10|0.007806
21:31:11|0.007803
21:31:12|0.007806
21:31:12|0.007804
21:31:14|0.007804
21:31:15|0.007809
21:31:16|0.007809
21:31:17|0.007809
21:31:18|0.007807
21:31:18|0.007806
21:31:19|0.007806
21:31:21|0.007805
21:31:22|0.007804
21:31:23|0.007801
21:31:24|0.007803
21:31:24|0.007803
21:31:26|0.007802
21:31:26|0.007802
21:31:28|0.007801
21:31:29|0.007801
21:31:30|0.007789
21:31:31|0.007785
21:31:31|0.007772
21:31:33|0.007766
21:31:34|0.007776
21:31:34|0.007776
21:31:36|0.007776
21:31:37|0.007766
21:31:38|0.007766
21:31:39|0.007765
21:31:40|0.007737
21:31:41|0.007732
21:31:42|0.00773
21:31:43|0.007712
21:31:44|0.007701
21:31:44|0.007711
21:31:45|0.007706
21:31:47|0.007713
21:31:48|0.007707
21:31:49|0.007702
21:31:49|0.007704
21:31:50|0.007704
21:31:52|0.007713
21:31:52|0.007706
21:31:54|0.007702
21:31:55|0.007702
21:31:56|0.007707
21:31:57|0.0077
21:31:58|0.007704
21:32:00|0.0077
21:32:01|0.007702
21:32:01|0.007702
21:32:03|0.007716
21:32:03|0.007708
21:32:05|0.007709
21:32:05|0.007703
21:32:07|0.007702
21:32:08|0.007649
21:32:08|0.007629
21:32:09|0.00763
21:32:11|0.007628
21:32:12|0.007627
21:32:13|0.00762
21:32:14|0.007632
21:32:15|0.007627
21:32:16|0.007627
21:32:17|0.007644
21:32:18|0.007642
21:32:19|0.007635
21:32:19|0.007634
21:32:20|0.007638
21:32:21|0.007639
21:32:23|0.007632
21:32:23|0.007626
21:32:25|0.007602
21:32:26|0.007611
21:32:27|0.0076
21:32:28|0.007601
21:32:29|0.007608
21:32:30|0.00762
21:32:31|0.007604
21:32:32|0.00761
21:32:33|0.007609
21:32:34|0.007603
21:32:35|0.007602
21:32:36|0.0076
21:32:37|0.007603
21:32:38|0.007603
21:32:39|0.0076
21:32:40|0.0076
21:32:41|0.007596
21:32:42|0.0076
21:32:43|0.007595
21:32:44|0.007593
21:32:45|0.007587
21:32:46|0.007585
21:32:47|0.007578
21:32:49|0.007577
21:32:49|0.007578
21:32:50|0.007585
21:32:52|0.007579
21:32:53|0.007586
21:32:54|0.007597
21:32:56|0.007584
21:32:57|0.007588
21:32:58|0.007589
21:32:59|0.007581
21:33:00|0.007599
21:33:01|0.007587
21:33:02|0.007587
21:33:03|0.007589
21:33:04|0.007611
21:33:06|0.007625
21:33:07|0.007623
21:33:08|0.007622
21:33:09|0.007622
21:33:10|0.007612
21:33:11|0.007612
21:33:12|0.007624
21:33:13|0.007621
21:33:14|0.007622
21:33:15|0.007626
21:33:16|0.00762
21:33:16|0.007616
21:33:18|0.007626
21:33:19|0.007622
21:33:20|0.007625
21:33:21|0.007625
21:33:22|0.007621
21:33:23|0.007621
21:33:25|0.007609
21:33:25|0.007618
21:33:26|0.007619
21:33:27|0.007619
21:33:28|0.007609
21:33:29|0.007618
21:33:30|0.007608
21:33:31|0.007618
21:33:32|0.00762
21:33:33|0.007614
21:33:34|0.007614
21:33:35|0.007615
21:33:36|0.007615
21:33:37|0.007618
21:33:38|0.00762
21:33:39|0.007618
21:33:40|0.007619
21:33:41|0.00762
21:33:42|0.00762
21:33:43|0.00762
21:33:44|0.007619
21:33:45|0.007626
21:33:46|0.007627
21:33:47|0.007627
21:33:48|0.00762
21:33:49|0.007626
21:33:50|0.00762
21:33:51|0.007616
21:33:52|0.007608
21:33:53|0.007609
21:33:54|0.007598
21:33:55|0.007601
21:33:57|0.007601
21:33:58|0.0076
21:33:58|0.007597
21:34:00|0.007595
21:34:01|0.00759
21:34:02|0.007585
21:34:03|0.007577
21:34:04|0.007579
21:34:05|0.007566
21:34:06|0.007558
21:34:07|0.007568
21:34:08|0.007568
21:34:09|0.007569
21:34:10|0.007575
21:34:11|0.007575
21:34:12|0.007574
21:34:13|0.007574
21:34:14|0.007573
21:34:15|0.007588
21:34:16|0.007569
21:34:17|0.007575
21:34:18|0.007576
21:34:19|0.007573
21:34:20|0.007582
21:34:21|0.007576
21:34:22|0.007579
21:34:23|0.007584
21:34:24|0.007592
21:34:25|0.00758
21:34:26|0.007578
21:34:27|0.007591
21:34:28|0.007579
21:34:29|0.007578
21:34:30|0.007586
21:34:31|0.007579
21:34:32|0.007579
21:34:33|0.007576
21:34:34|0.007576
21:34:35|0.007574
21:34:36|0.007581
21:34:37|0.00759
21:34:38|0.007587
21:34:39|0.007601
21:34:40|0.00761
21:34:41|0.00761
21:34:42|0.007602
21:34:43|0.007613
21:34:44|0.007591
21:34:45|0.00759
21:34:47|0.007581
21:34:47|0.007593
21:34:48|0.007593
21:34:49|0.007581
21:34:50|0.007592
21:34:51|0.007592
21:34:52|0.007592
21:34:53|0.007589
21:34:54|0.007587
21:34:56|0.007587
21:34:56|0.007587
21:34:58|0.007582
21:34:58|0.007605
21:35:00|0.007605
21:35:01|0.00761
21:35:02|0.007612
21:35:03|0.007612
21:35:04|0.007613
21:35:05|0.007617
21:35:06|0.007618
21:35:07|0.007618
21:35:08|0.007619
21:35:09|0.007619
21:35:10|0.00762
21:35:11|0.007618
21:35:13|0.007619
21:35:13|0.007619
21:35:14|0.007619
21:35:15|0.007619
21:35:16|0.007619
21:35:17|0.00762
21:35:18|0.007627
21:35:19|0.007634
21:35:20|0.007622
21:35:21|0.00762
21:35:22|0.007627
21:35:23|0.007633
21:35:24|0.007633
21:35:25|0.007633
21:35:26|0.007629
21:35:27|0.007629
21:35:28|0.007629
21:35:29|0.007627
21:35:30|0.007628
21:35:31|0.00762
21:35:32|0.00762
21:35:33|0.007614
21:35:34|0.007614
21:35:35|0.007615
21:35:36|0.007615
21:35:37|0.007609
21:35:39|0.007622
21:35:40|0.007622
21:35:41|0.007615
21:35:42|0.007623
21:35:43|0.007623
21:35:44|0.007606
21:35:45|0.007615
21:35:45|0.00762
21:35:46|0.00762
21:35:47|0.0076
21:35:49|0.007607
21:35:49|0.007601
21:35:50|0.007601
21:35:51|0.007601
21:35:53|0.007601
21:35:53|0.007602
21:35:55|0.007603
21:35:55|0.007603
21:35:57|0.007609
21:35:59|0.007606
21:36:00|0.007606
21:36:01|0.007607
21:36:02|0.007603
21:36:03|0.007599
21:36:04|0.007584
21:36:05|0.007587
21:36:06|0.007583
21:36:07|0.007583
21:36:08|0.007587
21:36:08|0.00759
21:36:10|0.007586
21:36:11|0.007586
21:36:12|0.007594
21:36:13|0.007587
21:36:14|0.007614
21:36:15|0.007614
21:36:16|0.007629
21:36:17|0.007622
21:36:18|0.00763
21:36:19|0.007638
21:36:20|0.007633
21:36:21|0.007645
21:36:22|0.00765
21:36:23|0.007651
21:36:24|0.007652
21:36:25|0.007663
21:36:26|0.007633
21:36:27|0.007602
21:36:28|0.007598
21:36:29|0.007582
21:36:30|0.007595
21:36:31|0.007595
21:36:32|0.007596
21:36:33|0.007596
21:36:34|0.007596
21:36:35|0.007594
21:36:36|0.007592
21:36:37|0.007592
21:36:38|0.007592
21:36:39|0.00759
21:36:40|0.007596
21:36:41|0.007596
21:36:42|0.007592
21:36:43|0.007596
21:36:44|0.007595
21:36:46|0.007602
21:36:46|0.00759
21:36:47|0.00758
21:36:49|0.007597
21:36:50|0.007582
21:36:50|0.007581
21:36:51|0.007589
21:36:52|0.00758
21:36:53|0.007589
21:36:54|0.007581
21:36:55|0.00757
21:36:57|0.007581
21:36:57|0.00758
21:36:58|0.007566
21:37:00|0.007566
21:37:01|0.007576
21:37:02|0.007576
21:37:03|0.007559
21:37:04|0.007569
21:37:05|0.007569
21:37:06|0.007569
21:37:08|0.007573
21:37:08|0.007573
21:37:09|0.00757
21:37:10|0.00757
21:37:12|0.007563
21:37:13|0.007564
21:37:14|0.007558
21:37:15|0.007569
21:37:15|0.007554
21:37:17|0.007554
21:37:18|0.007557
21:37:19|0.007568
21:37:20|0.007556
21:37:20|0.007556
21:37:21|0.007556
21:37:23|0.007553
21:37:23|0.007557
21:37:25|0.007557
21:37:26|0.007576
21:37:27|0.007574
21:37:28|0.007574
21:37:28|0.007577
21:37:30|0.007577
21:37:31|0.007577
21:37:32|0.007572
21:37:33|0.007577
21:37:34|0.007577
21:37:35|0.007574
21:37:35|0.007574
21:37:37|0.007567
21:37:38|0.007572
21:37:39|0.007572
21:37:39|0.00756
21:37:41|0.007563
21:37:42|0.007566
21:37:43|0.007572
21:37:44|0.00757
21:37:45|0.00757
21:37:46|0.00757
21:37:47|0.007578
21:37:48|0.007573
21:37:49|0.00757
21:37:50|0.007568
21:37:51|0.00757
21:37:52|0.00757
21:37:53|0.00757
21:37:54|0.007559
21:37:55|0.00756
21:37:57|0.007565
21:37:58|0.007565
21:37:58|0.007565
21:38:00|0.007565
21:38:01|0.007565
21:38:01|0.007564
21:38:03|0.007565
21:38:04|0.007559
21:38:05|0.007568
21:38:06|0.007568
21:38:07|0.007568
21:38:08|0.007569
21:38:09|0.007562
21:38:10|0.007562
21:38:12|0.007565
21:38:12|0.007565
21:38:13|0.007565
21:38:14|0.00757
21:38:15|0.00757
21:38:16|0.007569
21:38:17|0.007569
21:38:18|0.007578
21:38:19|0.007577
21:38:20|0.007578
21:38:21|0.007574
21:38:22|0.007574
21:38:23|0.007574
21:38:24|0.007574
21:38:26|0.007586
21:38:27|0.007578
21:38:27|0.007574
21:38:28|0.007592
21:38:29|0.007574
21:38:31|0.007578
21:38:32|0.007579
21:38:32|0.00758
21:38:33|0.007578
21:38:34|0.007578
21:38:35|0.007578
21:38:36|0.007589
21:38:37|0.00758
21:38:39|0.007585
21:38:39|0.007593
21:38:41|0.007578
21:38:42|0.007586
21:38:43|0.007585
21:38:43|0.007585
21:38:44|0.007585
21:38:45|0.0076
21:38:47|0.007599
21:38:47|0.007599
21:38:49|0.007605
21:38:49|0.007598
21:38:50|0.007598
21:38:51|0.007592
21:38:52|0.007591
21:38:53|0.007592
21:38:54|0.007592
21:38:55|0.007592
21:38:56|0.007589
21:38:58|0.007577
21:38:59|0.007572
21:39:00|0.007583
21:39:02|0.007581
21:39:02|0.007581
21:39:04|0.007572
21:39:05|0.007572
21:39:06|0.007571
21:39:07|0.007572
21:39:07|0.007572
21:39:08|0.007572
21:39:10|0.007591
21:39:10|0.007582
21:39:12|0.007585
21:39:13|0.007585
21:39:14|0.007585
21:39:15|0.007585
21:39:16|0.007572
21:39:17|0.007577
21:39:18|0.007577
21:39:19|0.007577
21:39:20|0.007577
21:39:22|0.007582
21:39:22|0.007589
21:39:23|0.007589
21:39:24|0.007589
21:39:26|0.007586
21:39:27|0.007586
21:39:28|0.007586
21:39:29|0.007594
21:39:29|0.007582
21:39:31|0.007583
21:39:32|0.007583
21:39:32|0.007586
21:39:34|0.007572
21:39:35|0.007581
21:39:36|0.007581
21:39:37|0.007588
21:39:38|0.007595
21:39:39|0.00759
21:39:40|0.00759
21:39:41|0.00759
21:39:42|0.007584
21:39:43|0.007576
21:39:44|0.007587
21:39:45|0.007581
21:39:46|0.007581
21:39:47|0.007573
21:39:48|0.007573
21:39:49|0.007579
21:39:50|0.00759
21:39:51|0.007593
21:39:52|0.007599
21:39:53|0.007608
21:39:54|0.007616
21:39:55|0.007618
21:39:56|0.007618
21:39:57|0.007618
21:39:58|0.007626
21:40:00|0.007626
21:40:01|0.007626
21:40:01|0.007626
21:40:03|0.00762
21:40:04|0.00762
21:40:05|0.007604
21:40:06|0.007604
21:40:07|0.007612
21:40:08|0.007612
21:40:10|0.007615
21:40:10|0.007615
21:40:11|0.007611
21:40:12|0.007611
21:40:13|0.007612
21:40:14|0.007615
21:40:15|0.007615
21:40:16|0.007643
21:40:17|0.007627
21:40:18|0.007626
21:40:19|0.007643
21:40:20|0.007632
21:40:21|0.007634
21:40:22|0.007643
21:40:23|0.007643
21:40:24|0.007634
21:40:25|0.007636
21:40:26|0.007636
21:40:27|0.007636
21:40:28|0.00764
21:40:29|0.007636
21:40:30|0.00764
21:40:31|0.00764
21:40:32|0.007649
21:40:33|0.007641
21:40:34|0.007643
21:40:35|0.007635
21:40:37|0.007621
21:40:38|0.00764
21:40:38|0.007636
21:40:40|0.007636
21:40:41|0.007627
21:40:42|0.007627
21:40:43|0.007627
21:40:44|0.007636
21:40:46|0.007626
21:40:46|0.007626
21:40:47|0.007628
21:40:48|0.007627
21:40:50|0.007623
21:40:51|0.007615
21:40:52|0.00761
21:40:53|0.007625
21:40:54|0.00762
21:40:55|0.00762
21:40:56|0.00762
21:40:57|0.007625
21:40:58|0.007625
21:40:58|0.007625
21:41:00|0.007625
21:41:01|0.007627
21:41:02|0.007613
21:41:03|0.007613
21:41:04|0.007606
21:41:05|0.007606
21:41:05|0.007618
21:41:07|0.007615
21:41:08|0.007622
21:41:09|0.007624
21:41:10|0.007616
21:41:11|0.007615
21:41:12|0.007621
21:41:12|0.007615
21:41:13|0.007603
21:41:15|0.007603
21:41:16|0.007595
21:41:17|0.007592
21:41:18|0.007592
21:41:19|0.007592
21:41:20|0.007589
21:41:21|0.007592
21:41:22|0.007599
21:41:23|0.007593
21:41:24|0.007593
21:41:24|0.00759
21:41:26|0.00759
21:41:27|0.00759
21:41:27|0.0076
21:41:28|0.0076
21:41:30|0.007599
21:41:30|0.007596
21:41:32|0.007598
21:41:33|0.007598
21:41:34|0.0076
21:41:35|0.007601
21:41:35|0.007607
21:41:37|0.007599
21:41:38|0.0076
21:41:39|0.0076
21:41:40|0.0076
21:41:40|0.0076
21:41:42|0.007599
21:41:43|0.007599
21:41:45|0.0076
21:41:46|0.007591
21:41:46|0.007591
21:41:47|0.007593
21:41:48|0.007593
21:41:50|0.007604
21:41:51|0.007604
21:41:52|0.007595
21:41:53|0.007595
21:41:54|0.0076
21:41:55|0.007591
21:41:56|0.007603
21:41:57|0.007603
21:41:58|0.007597
21:41:59|0.007597
21:42:00|0.007603
21:42:01|0.007603
21:42:02|0.007629
21:42:03|0.007629
21:42:04|0.007621
21:42:05|0.007608
21:42:06|0.007608
21:42:07|0.007608
21:42:08|0.007608
21:42:09|0.007608
21:42:10|0.007605
21:42:11|0.007605
21:42:12|0.007601
21:42:13|0.007601
21:42:14|0.007613
21:42:15|0.007612
21:42:16|0.007603
21:42:18|0.007608
21:42:18|0.007608
21:42:19|0.007608
21:42:21|0.00763
21:42:22|0.007629
21:42:23|0.007629
21:42:24|0.007619
21:42:25|0.007619
21:42:25|0.007614
21:42:26|0.007614
21:42:28|0.007614
21:42:28|0.007614
21:42:30|0.007619
21:42:31|0.007603
21:42:32|0.007601
21:42:33|0.0076
21:42:34|0.0076
21:42:34|0.0076
21:42:36|0.0076
21:42:36|0.0076
21:42:38|0.007595
21:42:38|0.007595
21:42:39|0.007599
21:42:40|0.007599
21:42:42|0.007599
21:42:43|0.007599
21:42:44|0.007595
21:42:46|0.007595
21:42:46|0.007595
21:42:47|0.007595
21:42:49|0.007595
21:42:49|0.007595
21:42:51|0.007595
21:42:52|0.007595
21:42:52|0.007595
21:42:54|0.007595
21:42:55|0.007592
21:42:56|0.007596
21:42:57|0.007588
21:42:59|0.00758
21:42:59|0.007578
21:43:00|0.007577
21:43:01|0.007573
21:43:02|0.007573
21:43:03|0.007577
21:43:04|0.007577
21:43:05|0.007573
21:43:06|0.007573
21:43:07|0.007578
21:43:08|0.007581
21:43:09|0.007583
21:43:10|0.007583
21:43:11|0.007583
21:43:12|0.007567
21:43:13|0.007571
21:43:14|0.007556
21:43:15|0.007551
21:43:16|0.007558
21:43:18|0.00757
21:43:18|0.00757
21:43:20|0.007558
21:43:20|0.007558
21:43:21|0.007558
21:43:22|0.0075
21:43:23|0.007411
21:43:25|0.007399
21:43:26|0.007397
21:43:27|0.007401
21:43:28|0.007406
21:43:29|0.007415
21:43:29|0.007413
21:43:31|0.007404
21:43:31|0.007419
21:43:33|0.007426
21:43:34|0.007423
21:43:35|0.007412
21:43:36|0.007418
21:43:36|0.007409
21:43:38|0.007389
21:43:39|0.007392
21:43:39|0.007392
21:43:41|0.00739
21:43:42|0.007372
21:43:42|0.007373
21:43:44|0.007366
21:43:45|0.007411
21:43:46|0.007384
21:43:47|0.007405
21:43:48|0.007405
21:43:49|0.007449
21:43:50|0.007425
21:43:52|0.007408
21:43:52|0.0074
21:43:53|0.0074
21:43:54|0.007377
21:43:55|0.007397
21:43:57|0.007379
21:43:57|0.007379
21:43:59|0.007379
21:44:00|0.007385
21:44:00|0.007397
21:44:02|0.007406
21:44:03|0.007411
21:44:04|0.007411
21:44:05|0.007387
21:44:05|0.007396
21:44:07|0.00738
21:44:08|0.007381
21:44:09|0.007378
21:44:10|0.007378
21:44:11|0.007376
21:44:11|0.007372
21:44:13|0.007371
21:44:14|0.00737
21:44:15|0.007376
21:44:16|0.007372
21:44:16|0.007385
21:44:18|0.007383
21:44:19|0.007373
21:44:20|0.007372
21:44:21|0.007399
21:44:22|0.007378
21:44:23|0.007369
21:44:24|0.007365
21:44:25|0.007364
21:44:27|0.007361
21:44:27|0.007352
21:44:28|0.007339
21:44:29|0.007354
21:44:30|0.007334
21:44:32|0.007348
21:44:32|0.007367
21:44:34|0.00736
21:44:35|0.00736
21:44:35|0.007351
21:44:37|0.007376
21:44:37|0.007355
21:44:38|0.007373
21:44:39|0.00736
21:44:40|0.007358
21:44:41|0.00736
21:44:42|0.00737
21:44:44|0.007374
21:44:45|0.007361
21:44:46|0.00738
21:44:47|0.007379
21:44:48|0.007383
21:44:50|0.007375
21:44:50|0.007371
21:44:51|0.007377
21:44:53|0.007379
21:44:54|0.007379
21:44:55|0.00738
21:44:56|0.007386
21:44:56|0.007381
21:44:57|0.007387
21:44:58|0.007387
21:44:59|0.007389
21:45:01|0.007392
21:45:02|0.007398
21:45:03|0.007406
21:45:04|0.007404
21:45:04|0.007407
21:45:05|0.007406
21:45:06|0.007414
21:45:07|0.007445
21:45:08|0.007411
21:45:09|0.007411
21:45:11|0.007413
21:45:12|0.007407
21:45:13|0.007405
21:45:14|0.007408
21:45:14|0.007405
21:45:16|0.007405
21:45:17|0.007406
21:45:17|0.007392
21:45:18|0.007395
21:45:19|0.007389
21:45:20|0.007396
21:45:21|0.0074
21:45:22|0.007419
21:45:24|0.00741
21:45:24|0.007412
21:45:25|0.00741
21:45:27|0.007409
21:45:27|0.007408
21:45:28|0.00741
21:45:29|0.007408
21:45:31|0.007409
21:45:31|0.00741
21:45:32|0.007408
21:45:34|0.007412
21:45:36|0.00741
21:45:36|0.00741
21:45:37|0.007417
21:45:38|0.007433
21:45:39|0.007423
21:45:40|0.007423
21:45:41|0.007415
21:45:42|0.007431
21:45:43|0.007417
21:45:44|0.007417
21:45:46|0.007434
21:45:46|0.007436
21:45:47|0.007433
21:45:48|0.007436
21:45:50|0.007445
21:45:50|0.007447
21:45:51|0.007457
21:45:53|0.007445
21:45:54|0.007446
21:45:55|0.007435
21:45:57|0.007455
21:45:57|0.007442
21:45:59|0.007449
21:46:00|0.00744
21:46:01|0.007445
21:46:02|0.00746
21:46:02|0.007453
21:46:04|0.007454
21:46:05|0.007453
21:46:07|0.007449
21:46:07|0.00746
21:46:08|0.00745
21:46:09|0.007453
21:46:10|0.007457
21:46:11|0.007457
21:46:12|0.007457
21:46:13|0.007455
21:46:15|0.007456
21:46:15|0.007456
21:46:16|0.007456
21:46:17|0.007467
21:46:18|0.00747
21:46:20|0.00747
21:46:21|0.007477
21:46:22|0.007466
21:46:22|0.007458
21:46:23|0.007467
21:46:25|0.007462
21:46:26|0.007461
21:46:26|0.007457
21:46:27|0.007458
21:46:29|0.007454
21:46:30|0.00746
21:46:31|0.007452
21:46:31|0.00745
21:46:33|0.007456
21:46:34|0.007458
21:46:35|0.00745
21:46:35|0.007466
21:46:36|0.007466
21:46:37|0.007458
21:46:38|0.007458
21:46:40|0.007465
21:46:41|0.007466
21:46:42|0.007466
21:46:42|0.007455
21:46:43|0.007463
21:46:45|0.007464
21:46:45|0.007478
21:46:47|0.007478
21:46:48|0.007478
21:46:49|0.007466
21:46:50|0.007466
21:46:51|0.007464
21:46:52|0.007467
21:46:53|0.007452
21:46:54|0.007453
21:46:55|0.007454
21:46:57|0.007457
21:46:57|0.007449
21:46:58|0.007449
21:46:59|0.007457
21:47:00|0.007457
21:47:01|0.007454
21:47:02|0.007454
21:47:03|0.007454
21:47:05|0.007461
21:47:06|0.007461
21:47:07|0.007465
21:47:08|0.007462
21:47:09|0.007478
21:47:10|0.007477
21:47:11|0.007467
21:47:12|0.007467
21:47:12|0.007468
21:47:14|0.007467
21:47:15|0.007465
21:47:16|0.007465
21:47:16|0.007469
21:47:18|0.007469
21:47:19|0.007468
21:47:20|0.007469
21:47:21|0.007469
21:47:21|0.007474
21:47:23|0.007473
21:47:24|0.007474
21:47:25|0.007479
21:47:26|0.007479
21:47:27|0.00748
21:47:28|0.00748
21:47:29|0.007495
21:47:30|0.007495
21:47:31|0.00749
21:47:31|0.007495
21:47:33|0.0075
21:47:34|0.0075
21:47:35|0.007496
21:47:35|0.007495
21:47:37|0.007495
21:47:38|0.007495
21:47:39|0.007488
21:47:40|0.007486
21:47:40|0.007472
21:47:41|0.007479
21:47:43|0.007494
21:47:44|0.00748
21:47:45|0.007491
21:47:45|0.007491
21:47:46|0.007492
21:47:48|0.007482
21:47:49|0.007481
21:47:49|0.007482
21:47:50|0.007478
21:47:52|0.007476
21:47:52|0.00748
21:47:54|0.007477
21:47:55|0.007483
21:47:56|0.007483
21:47:57|0.007483
21:47:58|0.007483
21:47:59|0.007483
21:48:00|0.007483
21:48:01|0.007483
21:48:02|0.007483
21:48:03|0.007483
21:48:04|0.007483
21:48:05|0.007478
21:48:06|0.007483
21:48:07|0.007483
21:48:08|0.007489
21:48:10|0.007483
21:48:11|0.00749
21:48:11|0.00749
21:48:12|0.007483
21:48:14|0.007482
21:48:14|0.00749
21:48:16|0.00749
21:48:17|0.007489
21:48:18|0.007488
21:48:19|0.007489
21:48:19|0.007488
21:48:21|0.007486
21:48:21|0.007491
21:48:22|0.007489
21:48:23|0.007489
21:48:25|0.007489
21:48:25|0.007489
21:48:27|0.007484
21:48:28|0.007484
21:48:28|0.007475
21:48:29|0.007489
21:48:30|0.007489
21:48:31|0.00749
21:48:32|0.00749
21:48:34|0.007489
21:48:34|0.007495
21:48:35|0.007494
21:48:37|0.007492
21:48:38|0.007492
21:48:39|0.007491
21:48:40|0.00748
21:48:41|0.00748
21:48:41|0.007491
21:48:42|0.007491
21:48:43|0.007491
21:48:45|0.007488
21:48:46|0.007493
21:48:47|0.007491
21:48:48|0.007488
21:48:49|0.007491
21:48:50|0.007491
21:48:52|0.007476
21:48:52|0.007476
21:48:53|0.007476
21:48:54|0.007483
21:48:55|0.00748
21:48:56|0.00748
21:48:57|0.007481
21:48:58|0.007488
21:48:59|0.007485
21:49:00|0.007488
21:49:01|0.007488
21:49:02|0.007482
21:49:03|0.007482
21:49:04|0.007482
21:49:05|0.007482
21:49:07|0.007482
21:49:07|0.00748
21:49:08|0.00748
21:49:09|0.007476
21:49:10|0.007472
21:49:12|0.007474
21:49:12|0.007479
21:49:13|0.007477
21:49:14|0.007485
21:49:15|0.007485
21:49:16|0.007483
21:49:17|0.007483
21:49:18|0.007483
21:49:19|0.007486
21:49:20|0.007486
21:49:21|0.007485
21:49:22|0.007483
21:49:23|0.007476
21:49:24|0.007474
21:49:25|0.007473
21:49:27|0.00747
21:49:27|0.007471
21:49:28|0.007473
21:49:29|0.007473
21:49:31|0.007473
21:49:31|0.007472
21:49:32|0.007458
21:49:33|0.007437
21:49:34|0.007432
21:49:35|0.007432
21:49:36|0.007432
21:49:37|0.007429
21:49:39|0.007429
21:49:40|0.007429
21:49:40|0.007432
21:49:41|0.007432
21:49:42|0.007443
21:49:43|0.007443
21:49:44|0.007445
21:49:45|0.007448
21:49:47|0.007448
21:49:48|0.0074
21:49:49|0.007385
21:49:51|0.00738
21:49:52|0.007359
21:49:53|0.007357
21:49:54|0.00737
21:49:55|0.00737
21:49:57|0.007369
21:49:57|0.007372
21:49:58|0.007362
21:49:59|0.007364
21:50:00|0.007382
21:50:01|0.007386
21:50:02|0.007381
21:50:04|0.007381
21:50:04|0.00738
21:50:06|0.007366
21:50:06|0.007385
21:50:08|0.007385
21:50:09|0.007385
21:50:10|0.007385
21:50:11|0.007379
21:50:11|0.00737
21:50:13|0.007376
21:50:14|0.007371
21:50:14|0.00737
21:50:16|0.00737
21:50:16|0.007369
21:50:17|0.007369
21:50:18|0.007373
21:50:20|0.007374
21:50:20|0.007372
21:50:21|0.007372
21:50:23|0.007371
21:50:23|0.007371
21:50:24|0.00737
21:50:25|0.007374
21:50:27|0.007369
21:50:28|0.007369
21:50:29|0.007368
21:50:30|0.007368
21:50:31|0.00737
21:50:32|0.00737
21:50:33|0.00737
21:50:34|0.007372
21:50:35|0.007386
21:50:36|0.007393
21:50:37|0.007382
21:50:38|0.007395
21:50:39|0.0074
21:50:40|0.0074
21:50:42|0.0074
21:50:42|0.0074
21:50:43|0.007394
21:50:44|0.007391
21:50:45|0.007391
21:50:46|0.007393
21:50:47|0.007375
21:50:48|0.007359
21:50:50|0.007381
21:50:51|0.007364
21:50:52|0.007347
21:50:53|0.007335
21:50:54|0.007337
21:50:55|0.00733
21:50:56|0.00732
21:50:56|0.007314
21:50:58|0.007313
21:50:59|0.007313
21:51:00|0.007313
21:51:01|0.007305
21:51:03|0.007298
21:51:03|0.007295
21:51:04|0.007295
21:51:05|0.007302
21:51:06|0.00731
21:51:07|0.007312
21:51:08|0.007314
21:51:09|0.007337
21:51:10|0.007322
21:51:11|0.007328
21:51:12|0.007328
21:51:13|0.007329
21:51:14|0.007329
21:51:15|0.007322
21:51:16|0.007341
21:51:17|0.007328
21:51:18|0.007329
21:51:19|0.007329
21:51:20|0.007345
21:51:21|0.007337
21:51:22|0.007342
21:51:23|0.007343
21:51:24|0.007344
21:51:25|0.007343
21:51:26|0.007349
21:51:27|0.00735
21:51:28|0.007348
21:51:29|0.007349
21:51:30|0.007354
21:51:31|0.007375
21:51:32|0.007382
21:51:33|0.007389
21:51:34|0.007402
21:51:35|0.007406
21:51:36|0.007401
21:51:37|0.0074
21:51:38|0.007387
21:51:39|0.00739
21:51:40|0.007387
21:51:41|0.007376
21:51:42|0.007392
21:51:43|0.007387
21:51:44|0.007379
21:51:45|0.007363
21:51:46|0.007371
21:51:47|0.007373
21:51:48|0.007373
21:51:49|0.007374
21:51:51|0.007382
21:51:52|0.007387
21:51:53|0.00739
21:51:54|0.007397
21:51:55|0.007395
21:51:56|0.007401
21:51:57|0.007401
21:51:58|0.007396
21:51:59|0.007396
21:52:00|0.007383
21:52:01|0.007391
21:52:02|0.007382
21:52:04|0.007388
21:52:04|0.007388
21:52:05|0.007388
21:52:07|0.007398
21:52:08|0.007399
21:52:08|0.007401
21:52:10|0.007401
21:52:10|0.007397
21:52:12|0.007397
21:52:12|0.007418
21:52:14|0.007418
21:52:15|0.00741
21:52:15|0.007414
21:52:17|0.007414
21:52:17|0.007418
21:52:18|0.007418
21:52:19|0.00742
21:52:21|0.007421
21:52:22|0.007425
21:52:23|0.007429
21:52:23|0.007435
21:52:24|0.007426
21:52:25|0.007426
21:52:27|0.007435
21:52:27|0.007435
21:52:28|0.007436
21:52:30|0.007435
21:52:31|0.007432
21:52:31|0.007421
21:52:33|0.007421
21:52:33|0.007438
21:52:34|0.007433
21:52:35|0.007426
21:52:36|0.007423
21:52:38|0.007424
21:52:38|0.007424
21:52:40|0.007418
21:52:41|0.007418
21:52:41|0.007418
21:52:43|0.007419
21:52:43|0.007423
21:52:45|0.007426
21:52:45|0.007426
21:52:46|0.007426
21:52:48|0.007424
21:52:48|0.007409
21:52:49|0.007411
21:52:51|0.007409
21:52:52|0.00739
21:52:52|0.00739
21:52:54|0.007388
21:52:55|0.007385
21:52:56|0.007393
21:52:57|0.007394
21:52:58|0.007411
21:53:00|0.007418
21:53:00|0.007418
21:53:01|0.007426
21:53:03|0.007426
21:53:03|0.007418
21:53:04|0.007418
21:53:06|0.007418
21:53:07|0.007431
21:53:07|0.007436
21:53:09|0.007441
21:53:09|0.007434
21:53:11|0.007454
21:53:11|0.007455
21:53:13|0.007453
21:53:14|0.007462
21:53:14|0.007453
21:53:16|0.007452
21:53:16|0.007465
21:53:18|0.007453
21:53:18|0.00745
21:53:20|0.007466
21:53:21|0.00746
21:53:21|0.007454
21:53:22|0.007457
21:53:23|0.007456
21:53:24|0.007444
21:53:25|0.007444
21:53:27|0.007448
21:53:28|0.007455
21:53:28|0.007455
21:53:29|0.00745
21:53:31|0.007462
21:53:31|0.007455
21:53:32|0.007455
21:53:33|0.007452
21:53:34|0.007437
21:53:35|0.00746
21:53:37|0.007446
21:53:37|0.007456
21:53:39|0.007457
21:53:40|0.007457
21:53:41|0.007456
21:53:42|0.007448
21:53:43|0.007448
21:53:44|0.007448
21:53:45|0.007456
21:53:46|0.007451
21:53:47|0.007448
21:53:48|0.007448
21:53:48|0.007448
21:53:49|0.007456
21:53:51|0.007458
21:53:53|0.007458
21:53:54|0.007456
21:53:55|0.007453
21:53:56|0.007456
21:53:57|0.007461
21:53:58|0.007456
21:53:59|0.00746
21:54:00|0.007466
21:54:01|0.007466
21:54:02|0.007476
21:54:03|0.007469
21:54:04|0.007468
21:54:05|0.007477
21:54:06|0.00748
21:54:07|0.007477
21:54:08|0.007468
21:54:09|0.007469
21:54:10|0.007468
21:54:11|0.007465
21:54:12|0.007469
21:54:13|0.007469
21:54:14|0.007469
21:54:15|0.00748
21:54:16|0.00748
21:54:17|0.00748
21:54:18|0.00748
21:54:19|0.007478
21:54:20|0.007477
21:54:21|0.007477
21:54:22|0.007477
21:54:23|0.00748
21:54:24|0.007478
21:54:25|0.00747
21:54:26|0.00747
21:54:27|0.007469
21:54:28|0.007465
21:54:29|0.007465
21:54:30|0.007465
21:54:31|0.007465
21:54:32|0.00747
21:54:33|0.00747
21:54:34|0.007465
21:54:35|0.00747
21:54:36|0.007466
21:54:37|0.007466
21:54:38|0.007466
21:54:39|0.007456
21:54:40|0.007468
21:54:41|0.007468
21:54:42|0.007458
21:54:43|0.007451
21:54:44|0.007454
21:54:45|0.007442
21:54:46|0.007441
21:54:47|0.007456
21:54:48|0.007456
21:54:49|0.007449
21:54:50|0.00744
21:54:51|0.007433
21:54:52|0.007433
21:54:53|0.007448
21:54:54|0.007449
21:54:55|0.007449
21:54:56|0.007421
21:54:57|0.007439
21:54:58|0.007439
21:55:00|0.00743
21:55:00|0.00743
21:55:01|0.00743
21:55:02|0.00743
21:55:03|0.00743
21:55:05|0.007436
21:55:05|0.007436
21:55:06|0.007431
21:55:08|0.007425
21:55:08|0.007421
21:55:09|0.007421
21:55:10|0.007421
21:55:12|0.007421
21:55:12|0.007417
21:55:14|0.007417
21:55:14|0.007419
21:55:16|0.007417
21:55:17|0.007419
21:55:17|0.007421
21:55:19|0.007421
21:55:20|0.007418
21:55:20|0.007427
21:55:21|0.00742
21:55:22|0.007429
21:55:24|0.007429
21:55:24|0.007429
21:55:26|0.007429
21:55:27|0.007422
21:55:28|0.007428
21:55:29|0.007428
21:55:30|0.007421
21:55:31|0.007429
21:55:32|0.007429
21:55:33|0.007429
21:55:34|0.007429
21:55:35|0.007429
21:55:36|0.007417
21:55:37|0.007417
21:55:38|0.007417
21:55:39|0.007418
21:55:40|0.007428
21:55:41|0.007428
21:55:43|0.007431
21:55:44|0.007431
21:55:44|0.007431
21:55:46|0.007431
21:55:47|0.007436
21:55:48|0.007442
21:55:49|0.007442
21:55:50|0.007442
21:55:51|0.007441
21:55:52|0.007433
21:55:53|0.007438
21:55:54|0.007438
21:55:55|0.007431
21:55:56|0.007431
21:55:57|0.007439
21:55:59|0.007439
21:56:00|0.007439
21:56:00|0.007439
21:56:02|0.007442
21:56:02|0.007443
21:56:04|0.00745
21:56:05|0.00745
21:56:06|0.00745
21:56:07|0.007452
21:56:08|0.007449
21:56:10|0.007455
21:56:10|0.007455
21:56:11|0.007454
21:56:12|0.007447
21:56:13|0.007458
21:56:14|0.007459
21:56:15|0.007466
21:56:16|0.007466
21:56:17|0.007452
21:56:18|0.007452
21:56:20|0.007454
21:56:21|0.007467
21:56:22|0.007467
21:56:23|0.007461
21:56:23|0.007463
21:56:24|0.007461
21:56:26|0.007464
21:56:26|0.007467
21:56:28|0.007467
21:56:29|0.007467
21:56:30|0.007464
21:56:31|0.007464
21:56:32|0.007464
21:56:33|0.007464
21:56:34|0.007469
21:56:35|0.007465
21:56:35|0.007466
21:56:37|0.007466
21:56:38|0.007466
21:56:38|0.007466
21:56:40|0.007464
21:56:41|0.007464
21:56:41|0.007464
21:56:43|0.007464
21:56:44|0.007464
21:56:45|0.007464
21:56:45|0.007464
21:56:46|0.007464
21:56:48|0.007464
21:56:49|0.007464
21:56:50|0.007479
21:56:51|0.007466
21:56:52|0.007466
21:56:52|0.007466
21:56:54|0.007457
21:56:55|0.007457
21:56:56|0.007472
21:56:57|0.007473
21:56:58|0.007467
21:56:59|0.007463
21:57:01|0.007463
21:57:02|0.00747
21:57:03|0.00747
21:57:04|0.00747
21:57:05|0.007472
21:57:06|0.00747
21:57:08|0.00747
21:57:08|0.00747
21:57:09|0.007469
21:57:10|0.00747
21:57:11|0.00747
21:57:12|0.00747
21:57:13|0.00747
21:57:14|0.007469
21:57:15|0.00747
21:57:16|0.00747
21:57:17|0.007469
21:57:18|0.007469
21:57:19|0.00747
21:57:20|0.00747
21:57:21|0.007469
21:57:22|0.007469
21:57:23|0.007469
21:57:24|0.007467
21:57:25|0.007467
21:57:26|0.007476
21:57:27|0.007477
21:57:28|0.00747
21:57:29|0.007476
21:57:30|0.007471
21:57:31|0.007475
21:57:32|0.007472
21:57:33|0.00748
21:57:34|0.007472
21:57:35|0.00748
21:57:36|0.007471
21:57:37|0.007472
21:57:38|0.007472
21:57:39|0.007474
21:57:40|0.007474
21:57:42|0.007474
21:57:43|0.007481
21:57:44|0.007477
21:57:45|0.007477
21:57:46|0.007478
21:57:47|0.007478
21:57:47|0.007478
21:57:48|0.007478
21:57:49|0.00748
21:57:51|0.00748
21:57:52|0.00748
21:57:52|0.007489
21:57:53|0.007489
21:57:55|0.007488
21:57:55|0.007489
21:57:57|0.007489
21:57:57|0.007496
21:57:58|0.007496
21:58:00|0.007498
21:58:01|0.007498
21:58:02|0.00749
21:58:04|0.007495
21:58:05|0.007481
21:58:06|0.007481
21:58:07|0.007488
21:58:08|0.007488
21:58:09|0.007488
21:58:10|0.007488
21:58:11|0.007489
21:58:12|0.007487
21:58:13|0.007479
21:58:14|0.007479
21:58:15|0.007487
21:58:16|0.007487
21:58:17|0.007484
21:58:18|0.007484
21:58:19|0.007483
21:58:20|0.007487
21:58:21|0.007487
21:58:22|0.007483
21:58:23|0.007483
21:58:24|0.007486
21:58:25|0.007486
21:58:26|0.007484
21:58:27|0.007485
21:58:28|0.007487
21:58:29|0.007487
21:58:30|0.007487
21:58:31|0.007484
21:58:32|0.007483
21:58:33|0.007483
21:58:34|0.007483
21:58:35|0.007483
21:58:36|0.007477
21:58:37|0.007481
21:58:39|0.007485
21:58:39|0.007481
21:58:40|0.007487
21:58:41|0.007495
21:58:42|0.007495
21:58:43|0.007487
21:58:44|0.007487
21:58:45|0.007491
21:58:46|0.007491
21:58:47|0.007494
21:58:48|0.007494
21:58:49|0.007491
21:58:50|0.007491
21:58:51|0.007497
21:58:52|0.007497
21:58:53|0.007497
21:58:54|0.007498
21:58:55|0.007498
21:58:56|0.007495
21:58:57|0.0075
21:58:58|0.0075
21:58:59|0.0075
21:59:01|0.007498
21:59:02|0.007498
21:59:03|0.0075
21:59:04|0.007498
21:59:06|0.007494
21:59:06|0.007499
21:59:07|0.007499
21:59:08|0.007499
21:59:09|0.0075
21:59:10|0.0075
21:59:11|0.007503
21:59:12|0.007507
21:59:13|0.007509
21:59:14|0.00751
21:59:15|0.007511
21:59:16|0.007517
21:59:17|0.007517
21:59:18|0.007514
21:59:19|0.007518
21:59:20|0.007516
21:59:21|0.007519
21:59:22|0.00752
21:59:23|0.007522
21:59:24|0.007521
21:59:25|0.007523
21:59:26|0.007522
21:59:27|0.007523
21:59:28|0.00752
21:59:29|0.00753
21:59:30|0.00755
21:59:31|0.007532
21:59:32|0.007526
21:59:33|0.007531
21:59:34|0.007534
21:59:35|0.00753
21:59:37|0.007534
21:59:37|0.007534
21:59:38|0.007535
21:59:40|0.007536
21:59:40|0.007536
21:59:41|0.007535
21:59:43|0.007541
21:59:43|0.007542
21:59:45|0.007536
21:59:45|0.007535
21:59:47|0.007533
21:59:47|0.007536
21:59:48|0.007535
21:59:49|0.007535
21:59:50|0.007541
21:59:51|0.007538
21:59:53|0.007546
21:59:54|0.007547
21:59:54|0.007541
21:59:56|0.007542
21:59:57|0.007538
21:59:57|0.007541
21:59:58|0.007537
21:59:59|0.007538
22:00:01|0.007536
22:00:01|0.007523
22:00:03|0.007528
22:00:04|0.007527
22:00:05|0.007525
22:00:07|0.007522
22:00:07|0.007522
22:00:08|0.007524
22:00:09|0.007526
22:00:10|0.007519
22:00:11|0.007522
22:00:12|0.007522
22:00:13|0.007522
22:00:14|0.007519
22:00:15|0.00752
22:00:16|0.007508
22:00:17|0.007516
22:00:18|0.007516
22:00:19|0.007516
22:00:20|0.007517
22:00:21|0.007516
22:00:22|0.007516
22:00:23|0.007514
22:00:24|0.007514
22:00:25|0.007513
22:00:26|0.007502
22:00:27|0.007502
22:00:28|0.007502
22:00:29|0.007502
22:00:30|0.0075
22:00:31|0.007499
22:00:32|0.007501
22:00:33|0.007502
22:00:34|0.007499
22:00:35|0.007495
22:00:36|0.007496
22:00:37|0.007494
22:00:38|0.007491
22:00:39|0.00749
22:00:40|0.007474
22:00:41|0.007474
22:00:42|0.00749
22:00:43|0.007474
22:00:44|0.007474
22:00:45|0.007476
22:00:47|0.007478
22:00:47|0.007478
22:00:48|0.007467
22:00:49|0.007468
22:00:50|0.007468
22:00:51|0.007469
22:00:52|0.007469
22:00:53|0.007469
22:00:54|0.007474
22:00:55|0.007474
22:00:56|0.007476
22:00:57|0.00749
22:00:58|0.007489
22:00:59|0.007463
22:01:00|0.007474
22:01:01|0.007481
22:01:02|0.007489
22:01:04|0.007481
22:01:05|0.007475
22:01:05|0.007474
22:01:07|0.007474
22:01:08|0.007474
22:01:09|0.007473
22:01:10|0.007466
22:01:11|0.007472
22:01:12|0.007472
22:01:12|0.007469
22:01:14|0.007469
22:01:15|0.00746
22:01:16|0.007466
22:01:17|0.007457
22:01:18|0.007457
22:01:19|0.007465
22:01:20|0.007459
22:01:21|0.007454
22:01:22|0.007456
22:01:23|0.007456
22:01:24|0.007454
22:01:25|0.007454
22:01:27|0.007455
22:01:27|0.007455
22:01:28|0.007466
22:01:29|0.007462
22:01:30|0.007457
22:01:31|0.007456
22:01:32|0.007464
22:01:33|0.007464
22:01:35|0.007461
22:01:35|0.007461
22:01:36|0.007466
22:01:37|0.007466
22:01:38|0.007466
22:01:39|0.007463
22:01:40|0.007451
22:01:41|0.007451
22:01:42|0.007451
22:01:44|0.007451
22:01:45|0.007459
22:01:46|0.007459
22:01:46|0.007461
22:01:48|0.007454
22:01:49|0.007454
22:01:49|0.00745
22:01:51|0.007459
22:01:52|0.007459
22:01:53|0.00745
22:01:53|0.00745
22:01:55|0.00745
22:01:56|0.00746
22:01:56|0.00746
22:01:57|0.007455
22:01:59|0.007455
22:02:00|0.007455
22:02:01|0.007457
22:02:02|0.007457
22:02:03|0.007461
22:02:04|0.007457
22:02:05|0.007458
22:02:06|0.00745
22:02:07|0.007454
22:02:09|0.007452
22:02:09|0.007452
22:02:11|0.007452
22:02:12|0.007452
22:02:13|0.007454
22:02:14|0.007454
22:02:15|0.007454
22:02:16|0.007454
22:02:17|0.007454
22:02:18|0.007454
22:02:19|0.007453
22:02:20|0.007457
22:02:20|0.007454
22:02:22|0.007457
22:02:23|0.007457
22:02:24|0.007457
22:02:25|0.007461
22:02:26|0.007459
22:02:27|0.007459
22:02:28|0.007459
22:02:29|0.007459
22:02:30|0.007457
22:02:31|0.007461
22:02:32|0.007459
22:02:33|0.007459
22:02:35|0.007465
22:02:35|0.007465
22:02:36|0.007465
22:02:37|0.007464
22:02:38|0.007457
22:02:39|0.007457
22:02:41|0.007459
22:02:41|0.007459
22:02:42|0.007458
22:02:44|0.007457
22:02:45|0.007457
22:02:45|0.007457
22:02:47|0.007457
22:02:48|0.007457
22:02:49|0.00745
22:02:49|0.00745
22:02:51|0.00745
22:02:52|0.00745
22:02:53|0.00745
22:02:54|0.00745
22:02:54|0.007444
22:02:56|0.007448
22:02:56|0.007448
22:02:57|0.007448
22:02:59|0.007448
22:02:59|0.007448
22:03:01|0.007447
22:03:02|0.007447
22:03:03|0.007447
22:03:03|0.007447
22:03:05|0.007448
22:03:06|0.007447
22:03:07|0.007448
22:03:08|0.007448
22:03:10|0.007454
22:03:11|0.007453
22:03:11|0.007455
22:03:13|0.007455
22:03:14|0.007452
22:03:15|0.007459
22:03:16|0.007459
22:03:17|0.007459
22:03:18|0.007454
22:03:19|0.007454
22:03:20|0.007462
22:03:21|0.007462
22:03:22|0.007454
22:03:23|0.007454
22:03:24|0.007457
22:03:25|0.007457
22:03:26|0.007457
22:03:27|0.007457
22:03:28|0.007456
22:03:29|0.007455
22:03:30|0.00746
22:03:31|0.007454
22:03:32|0.007454
22:03:33|0.007454
22:03:34|0.00746
22:03:35|0.007455
22:03:36|0.007455
22:03:37|0.007455
22:03:38|0.007454
22:03:39|0.007454
22:03:40|0.007456
22:03:41|0.007456
22:03:42|0.007454
22:03:43|0.007459
22:03:44|0.007454
22:03:45|0.007454
22:03:46|0.007456
22:03:47|0.007464
22:03:48|0.007464
22:03:49|0.007464
22:03:50|0.00746
22:03:51|0.00746
22:03:52|0.007455
22:03:53|0.007454
22:03:54|0.007454
22:03:55|0.007454
22:03:56|0.007454
22:03:57|0.007442
22:03:58|0.007441
22:03:59|0.007436
22:04:00|0.007431
22:04:01|0.00743
22:04:02|0.00743
22:04:03|0.007421
22:04:04|0.007402
22:04:06|0.007414
22:04:07|0.007405
22:04:08|0.007407
22:04:09|0.007418
22:04:10|0.007408
22:04:11|0.007406
22:04:12|0.007418
22:04:13|0.007413
22:04:14|0.007413
22:04:15|0.007413
22:04:16|0.007419
22:04:17|0.007414
22:04:18|0.007415
22:04:19|0.007415
22:04:20|0.007416
22:04:21|0.007418
22:04:22|0.007418
22:04:23|0.007418
22:04:25|0.007415
22:04:25|0.007415
22:04:26|0.007413
22:04:27|0.007413
22:04:28|0.007414
22:04:29|0.007415
22:04:30|0.007418
22:04:31|0.007437
22:04:32|0.007431
22:04:33|0.007433
22:04:34|0.007434
22:04:35|0.007434
22:04:36|0.007434
22:04:37|0.007434
22:04:38|0.007437
22:04:39|0.007437
22:04:40|0.007434
22:04:41|0.007434
22:04:42|0.007427
22:04:43|0.007428
22:04:44|0.007421
22:04:45|0.007421
22:04:46|0.007409
22:04:47|0.007409
22:04:48|0.007409
22:04:49|0.007406
22:04:50|0.007406
22:04:51|0.007406
22:04:52|0.007406
22:04:53|0.007406
22:04:54|0.007412
22:04:55|0.007412
22:04:56|0.007416
22:04:57|0.007413
22:04:58|0.007406
22:04:59|0.007406
22:05:00|0.007406
22:05:01|0.007417
22:05:02|0.007406
22:05:03|0.007406
22:05:04|0.007406
22:05:05|0.007406
22:05:07|0.007414
22:05:08|0.007413
22:05:08|0.007416
22:05:10|0.007416
22:05:11|0.00742
22:05:13|0.007421
22:05:13|0.007428
22:05:14|0.00743
22:05:15|0.007431
22:05:16|0.007431
22:05:17|0.007431
22:05:18|0.007434
22:05:20|0.007441
22:05:20|0.007441
22:05:22|0.00744
22:05:23|0.00744
22:05:24|0.00744
22:05:24|0.007433
22:05:25|0.007454
22:05:26|0.007451
22:05:27|0.007441
22:05:29|0.007436
22:05:30|0.007443
22:05:31|0.007442
22:05:31|0.007442
22:05:33|0.00746
22:05:33|0.00745
22:05:35|0.007455
22:05:36|0.007456
22:05:37|0.007456
22:05:37|0.007456
22:05:39|0.007452
22:05:39|0.007452
22:05:41|0.007458
22:05:41|0.007455
22:05:43|0.007456
22:05:43|0.007458
22:05:45|0.007457
22:05:45|0.007456
22:05:47|0.007458
22:05:47|0.007454
22:05:49|0.007454
22:05:50|0.00746
22:05:50|0.007457
22:05:52|0.007457
22:05:52|0.007456
22:05:54|0.00746
22:05:55|0.00746
22:05:55|0.00746
22:05:56|0.00746
22:05:57|0.007461
22:05:59|0.007466
22:05:59|0.007472
22:06:00|0.007482
22:06:01|0.00748
22:06:02|0.007475
22:06:04|0.007476
22:06:05|0.007476
22:06:05|0.007476
22:06:06|0.007482
22:06:08|0.00748
22:06:10|0.007472
22:06:11|0.007472
22:06:12|0.007469
22:06:13|0.007478
22:06:14|0.007472
22:06:15|0.007472
22:06:16|0.007472
22:06:17|0.007466
22:06:18|0.007466
22:06:19|0.007463
22:06:20|0.007462
22:06:21|0.007462
22:06:22|0.007461
22:06:23|0.007466
22:06:24|0.007461
22:06:25|0.007461
22:06:26|0.007461
22:06:27|0.007461
22:06:28|0.007461
22:06:29|0.007461
22:06:31|0.00746
22:06:31|0.00746
22:06:33|0.00746
22:06:34|0.00746
22:06:34|0.00746
22:06:36|0.00746
22:06:37|0.00746
22:06:37|0.00746
22:06:38|0.00746
22:06:39|0.007465
22:06:40|0.007465
22:06:42|0.007465
22:06:43|0.007461
22:06:43|0.007461
22:06:45|0.007464
22:06:46|0.007464
22:06:46|0.007464
22:06:47|0.007466
22:06:49|0.007465
22:06:49|0.007461
22:06:51|0.007464
22:06:51|0.00746
22:06:53|0.00746
22:06:54|0.00746
22:06:54|0.007479
22:06:56|0.007478
22:06:57|0.007478
22:06:57|0.007478
22:06:58|0.007478
22:06:59|0.007478
22:07:00|0.007478
22:07:01|0.007465
22:07:03|0.007465
22:07:04|0.007466
22:07:05|0.007466
22:07:05|0.007472
22:07:06|0.007491
22:07:07|0.007481
22:07:09|0.007484
22:07:10|0.007483
22:07:11|0.007491
22:07:12|0.007482
22:07:14|0.007486
22:07:14|0.007483
22:07:16|0.007482
22:07:16|0.007482
22:07:18|0.007482
22:07:19|0.007484
22:07:20|0.007481
22:07:20|0.00749
22:07:22|0.00749
22:07:22|0.007489
22:07:24|0.007489
22:07:25|0.007487
22:07:26|0.007499
22:07:27|0.007496
22:07:28|0.0075
22:07:28|0.0075
22:07:29|0.007497
22:07:30|0.007496
22:07:32|0.007495
22:07:33|0.007489
22:07:34|0.0075
22:07:35|0.0075
22:07:36|0.007495
22:07:37|0.007497
22:07:38|0.007491
22:07:40|0.007497
22:07:40|0.007497
22:07:41|0.007497
22:07:42|0.007489
22:07:43|0.007489
22:07:44|0.007489
22:07:45|0.00749
22:07:46|0.007494
22:07:47|0.007484
22:07:48|0.007484
22:07:49|0.007484
22:07:51|0.007486
22:07:52|0.007477
22:07:53|0.007477
22:07:53|0.007477
22:07:54|0.007496
22:07:55|0.007493
22:07:57|0.007495
22:07:57|0.007495
22:07:59|0.007495
22:07:59|0.007482
22:08:00|0.007482
22:08:01|0.007482
22:08:02|0.007482
22:08:03|0.007483
22:08:05|0.007483
22:08:06|0.007483
22:08:07|0.007474
22:08:08|0.007474
22:08:09|0.007478
22:08:10|0.007469
22:08:11|0.007469
22:08:12|0.00748
22:08:13|0.00748
22:08:14|0.007474
22:08:16|0.007474
22:08:16|0.007474
22:08:17|0.007474
22:08:18|0.007483
22:08:20|0.007493
22:08:20|0.007481
22:08:22|0.007481
22:08:23|0.007481
22:08:24|0.007488
22:08:25|0.007489
22:08:26|0.007494
22:08:27|0.007495
22:08:28|0.007485
22:08:29|0.007485
22:08:30|0.007484
22:08:31|0.007484
22:08:32|0.007488
22:08:33|0.007481
22:08:34|0.007482
22:08:35|0.007482
22:08:36|0.007482
22:08:37|0.007482
22:08:38|0.007482
22:08:39|0.007478
22:08:40|0.007476
22:08:41|0.007479
22:08:42|0.007477
22:08:43|0.007477
22:08:44|0.007477
22:08:45|0.007479
22:08:46|0.007476
22:08:47|0.007476
22:08:48|0.007476
22:08:49|0.007475
22:08:50|0.007475
22:08:51|0.007475
22:08:52|0.007475
22:08:53|0.007475
22:08:54|0.007475
22:08:55|0.007475
22:08:56|0.007475
22:08:57|0.007473
22:08:58|0.007473
22:09:00|0.007489
22:09:00|0.007489
22:09:01|0.007479
22:09:02|0.007484
22:09:03|0.007487
22:09:04|0.007486
22:09:05|0.0075
22:09:06|0.007502
22:09:07|0.007507
22:09:08|0.007511
22:09:09|0.007523
22:09:11|0.00752
22:09:12|0.007516
22:09:14|0.007516
22:09:14|0.007516
22:09:15|0.007521
22:09:16|0.00752
22:09:17|0.007512
22:09:18|0.00751
22:09:19|0.00751
22:09:20|0.007507
22:09:21|0.007507
22:09:22|0.007508
22:09:23|0.007508
22:09:24|0.007514
22:09:26|0.007513
22:09:26|0.007513
22:09:27|0.007507
22:09:29|0.007507
22:09:30|0.007507
22:09:31|0.007507
22:09:32|0.007507
22:09:33|0.007507
22:09:33|0.007507
22:09:34|0.007504
22:09:35|0.007473
22:09:36|0.007485
22:09:37|0.007485
22:09:39|0.007485
22:09:39|0.007485
22:09:40|0.007488
22:09:41|0.007487
22:09:42|0.007487
22:09:43|0.007491
22:09:44|0.007489
22:09:46|0.00749
22:09:47|0.00749
22:09:47|0.00749
22:09:48|0.00749
22:09:49|0.007491
22:09:50|0.007493
22:09:51|0.007493
22:09:53|0.007484
22:09:54|0.007484
22:09:54|0.007484
22:09:56|0.007492
22:09:56|0.007492
22:09:57|0.007496
22:09:58|0.007499
22:09:59|0.007499
22:10:01|0.0075
22:10:01|0.007504
22:10:03|0.007514
22:10:03|0.007518
22:10:05|0.007518
22:10:05|0.007518
22:10:06|0.007515
22:10:07|0.007518
22:10:08|0.007518
22:10:09|0.007522
22:10:10|0.007523
22:10:11|0.007518
22:10:13|0.007518
22:10:13|0.007517
22:10:15|0.007511
22:10:16|0.007511
22:10:17|0.007514
22:10:18|0.007514
22:10:19|0.007511
22:10:20|0.007511
22:10:21|0.007511
22:10:22|0.007511
22:10:23|0.007511
22:10:24|0.00751
22:10:25|0.00751
22:10:26|0.007508
22:10:27|0.00751
22:10:28|0.00751
22:10:30|0.007506
22:10:31|0.007507
22:10:32|0.007507
22:10:32|0.007506
22:10:34|0.007507
22:10:35|0.007501
22:10:36|0.007501
22:10:37|0.007501
22:10:37|0.007501
22:10:39|0.007501
22:10:40|0.007507
22:10:41|0.007507
22:10:42|0.007507
22:10:43|0.007507
22:10:44|0.007507
22:10:45|0.007508
22:10:46|0.007508
22:10:47|0.007509
22:10:48|0.007508
22:10:49|0.0075
22:10:50|0.007506
22:10:51|0.007501
22:10:52|0.00751
22:10:53|0.0075
22:10:54|0.0075
22:10:55|0.007508
22:10:56|0.007501
22:10:57|0.007501
22:10:58|0.00751
22:10:59|0.007506
22:11:00|0.007512
22:11:01|0.007512
22:11:02|0.007512
22:11:03|0.007512
22:11:04|0.007512
22:11:05|0.007515
22:11:06|0.007513
22:11:07|0.007513
22:11:08|0.007513
22:11:09|0.007515
22:11:10|0.007512
22:11:11|0.00751
22:11:12|0.007515
22:11:14|0.007514
22:11:15|0.007514
22:11:16|0.007516
22:11:17|0.00752
22:11:18|0.007518
22:11:19|0.007516
22:11:20|0.007525
22:11:21|0.007517
22:11:22|0.007515
22:11:24|0.007515
22:11:24|0.007515
22:11:25|0.007515
22:11:27|0.007517
22:11:28|0.007517
22:11:29|0.007518
22:11:30|0.007518
22:11:30|0.007525
22:11:32|0.00753
22:11:32|0.00753
22:11:34|0.007526
22:11:35|0.00753
22:11:36|0.007529
22:11:37|0.007528
22:11:38|0.007528
22:11:39|0.007528
22:11:40|0.007532
22:11:41|0.007532
22:11:42|0.00753
22:11:43|0.007535
22:11:44|0.007535
22:11:45|0.007535
22:11:45|0.007535
22:11:47|0.007537
22:11:48|0.007536
22:11:49|0.007535
22:11:50|0.007535
22:11:51|0.007535
22:11:52|0.00754
22:11:53|0.00754
22:11:54|0.00754
22:11:55|0.00754
22:11:56|0.007537
22:11:57|0.007535
22:11:57|0.007535
22:11:59|0.007535
22:12:00|0.007537
22:12:01|0.007537
22:12:02|0.007533
22:12:03|0.007527
22:12:04|0.007518
22:12:05|0.007528
22:12:06|0.007528
22:12:07|0.007514
22:12:08|0.007531
22:12:09|0.007531
22:12:10|0.007531
22:12:11|0.007537
22:12:12|0.007536
22:12:13|0.007536
22:12:14|0.007531
22:12:15|0.007534
22:12:16|0.007529
22:12:17|0.007529
22:12:18|0.007529
22:12:19|0.007534
22:12:21|0.007535
22:12:22|0.007536
22:12:23|0.007535
22:12:24|0.007535
22:12:25|0.007535
22:12:26|0.007535
22:12:27|0.007535
22:12:28|0.007535
22:12:29|0.007535
22:12:30|0.00753
22:12:31|0.00753
22:12:33|0.00753
22:12:33|0.00753
22:12:34|0.00753
22:12:35|0.007536
22:12:36|0.007536
22:12:37|0.00754
22:12:38|0.007537
22:12:39|0.007535
22:12:40|0.007535
22:12:41|0.007535
22:12:42|0.007536
22:12:44|0.007539
22:12:44|0.007539
22:12:45|0.007536
22:12:46|0.007536
22:12:47|0.007536
22:12:49|0.007538
22:12:49|0.007539
22:12:50|0.00754
22:12:51|0.007536
22:12:52|0.007539
22:12:53|0.007539
22:12:54|0.007539
22:12:55|0.007539
22:12:56|0.007539
22:12:57|0.00754
22:12:58|0.00754
22:12:59|0.00754
22:13:00|0.00754
22:13:01|0.007541
22:13:02|0.00754
22:13:03|0.00754
22:13:04|0.00754
22:13:05|0.007539
22:13:06|0.007539
22:13:07|0.007538
22:13:08|0.007537
22:13:09|0.007538
22:13:10|0.007536
22:13:11|0.007535
22:13:12|0.007536
22:13:13|0.007536
22:13:15|0.007535
22:13:16|0.007536
22:13:17|0.007535
22:13:18|0.007535
22:13:20|0.007532
22:13:20|0.007532
22:13:22|0.007535
22:13:23|0.00753
22:13:24|0.00753
22:13:26|0.00753
22:13:26|0.00753
22:13:27|0.007539
22:13:28|0.007539
22:13:29|0.007539
22:13:30|0.007539
22:13:32|0.00754
22:13:33|0.00754
22:13:33|0.007539
22:13:35|0.007539
22:13:35|0.007538
22:13:36|0.007538
22:13:37|0.007538
22:13:38|0.00754
22:13:39|0.00754
22:13:40|0.00754
22:13:41|0.007538
22:13:42|0.007536
22:13:43|0.007535
22:13:45|0.007532
22:13:46|0.007542
22:13:46|0.007539
22:13:47|0.007533
22:13:49|0.00755
22:13:49|0.007535
22:13:51|0.007535
22:13:51|0.007535
22:13:52|0.007535
22:13:53|0.007535
22:13:54|0.007535
22:13:56|0.007535
22:13:56|0.007535
22:13:57|0.007535
22:13:59|0.007535
22:14:00|0.007535
22:14:00|0.007535
22:14:02|0.007535
22:14:03|0.007535
22:14:04|0.007535
22:14:04|0.007535
22:14:06|0.007538
22:14:06|0.007535
22:14:08|0.007535
22:14:08|0.007535
22:14:10|0.007534
22:14:11|0.007534
22:14:12|0.007528
22:14:12|0.007527
22:14:14|0.007527
22:14:15|0.007527
22:14:16|0.007529
22:14:17|0.007528
22:14:18|0.007528
22:14:20|0.007528
22:14:20|0.00753
22:14:21|0.00753
22:14:22|0.007529
22:14:23|0.007529
22:14:24|0.007529
22:14:25|0.00753
22:14:26|0.00753
22:14:27|0.00753
22:14:28|0.00753
22:14:29|0.00753
22:14:30|0.00753
22:14:31|0.00753
22:14:32|0.007527
22:14:33|0.00751
22:14:34|0.007509
22:14:35|0.007509
22:14:36|0.007507
22:14:37|0.007507
22:14:38|0.007507
22:14:39|0.007507
22:14:40|0.00752
22:14:41|0.007518
22:14:42|0.007518
22:14:43|0.007513
22:14:44|0.007513
22:14:45|0.007513
22:14:46|0.007518
22:14:47|0.007517
22:14:48|0.007508
22:14:49|0.007508
22:14:50|0.007508
22:14:51|0.007508
22:14:52|0.007508
22:14:53|0.007518
22:14:54|0.007518
22:14:55|0.007518
22:14:56|0.007518
22:14:57|0.007518
22:14:58|0.007519
22:14:59|0.007519
22:15:00|0.007519
22:15:01|0.007519
22:15:02|0.007508
22:15:03|0.007526
22:15:04|0.007526
22:15:05|0.007526
22:15:06|0.007526
22:15:07|0.007508
22:15:08|0.007508
22:15:09|0.007519
22:15:10|0.007519
22:15:11|0.007522
22:15:12|0.007522
22:15:13|0.007522
22:15:14|0.007522
22:15:15|0.007524
22:15:17|0.007524
22:15:18|0.007524
22:15:19|0.007522
22:15:20|0.007526
22:15:21|0.007524
22:15:22|0.007524
22:15:23|0.007524
22:15:24|0.007524
22:15:25|0.007524
22:15:26|0.007524
22:15:28|0.007525
22:15:28|0.007525
22:15:29|0.007522
22:15:30|0.007522
22:15:32|0.007522
22:15:32|0.007522
22:15:33|0.007522
22:15:35|0.007522
22:15:36|0.007523
22:15:37|0.007526
22:15:37|0.007524
22:15:39|0.00752
22:15:40|0.007522
22:15:41|0.007521
22:15:42|0.007523
22:15:42|0.007523
22:15:44|0.007524
22:15:45|0.007524
22:15:46|0.007523
22:15:47|0.007523
22:15:48|0.007523
22:15:49|0.007523
22:15:50|0.00751
22:15:51|0.00751
22:15:52|0.007512
22:15:53|0.007513
22:15:54|0.00751
22:15:55|0.00751
22:15:56|0.007509
22:15:57|0.00751
22:15:58|0.007519
22:15:59|0.007509
22:16:00|0.007508
22:16:01|0.007508
22:16:02|0.007508
22:16:03|0.007509
22:16:04|0.007509
22:16:05|0.007502
22:16:06|0.007506
22:16:07|0.007502
22:16:08|0.007502
22:16:09|0.007508
22:16:10|0.007507
22:16:11|0.007512
22:16:12|0.007512
22:16:13|0.007512
22:16:14|0.007531
22:16:15|0.007533
22:16:16|0.007544
22:16:17|0.007544
22:16:19|0.007544
22:16:19|0.007542
22:16:21|0.007542
22:16:22|0.007535
22:16:22|0.007535
22:16:23|0.00755
22:16:24|0.007549
22:16:26|0.007537
22:16:27|0.007553
22:16:27|0.007553
22:16:28|0.007553
22:16:29|0.007555
22:16:31|0.007555
22:16:32|0.007555
22:16:32|0.007555
22:16:34|0.007555
22:16:35|0.007546
22:16:36|0.007561
22:16:37|0.007556
22:16:38|0.007556
22:16:38|0.007557
22:16:40|0.007557
22:16:41|0.007559
22:16:42|0.007555
22:16:43|0.007553
22:16:44|0.007554
22:16:45|0.00756
22:16:46|0.00756
22:16:47|0.00756
22:16:48|0.007571
22:16:49|0.007576
22:16:50|0.007574
22:16:51|0.00759
22:16:52|0.00759
22:16:53|0.00759
22:16:54|0.007585
22:16:55|0.007585
22:16:56|0.007592
22:16:57|0.007598
22:16:58|0.007626
22:16:59|0.007627
22:17:00|0.007608
22:17:01|0.00764
22:17:02|0.007637
22:17:03|0.007636
22:17:04|0.007651
22:17:05|0.007643
22:17:06|0.007651
22:17:07|0.007645
22:17:08|0.007636
22:17:09|0.007645
22:17:10|0.007631
22:17:11|0.007635
22:17:12|0.007647
22:17:13|0.007645
22:17:14|0.007647
22:17:15|0.00765
22:17:16|0.007654
22:17:17|0.007654
22:17:18|0.007656
22:17:19|0.007656
22:17:21|0.007661
22:17:22|0.007678
22:17:23|0.0077
22:17:24|0.0077
22:17:25|0.007686
22:17:26|0.007692
22:17:27|0.007698
22:17:28|0.0077
22:17:29|0.0077
22:17:31|0.00769
22:17:31|0.007689
22:17:33|0.007679
22:17:34|0.007674
22:17:34|0.007696
22:17:36|0.0077
22:17:37|0.007693
22:17:38|0.00769
22:17:39|0.0077
22:17:39|0.0077
22:17:41|0.007686
22:17:42|0.007684
22:17:43|0.007698
22:17:44|0.007688
22:17:45|0.007688
22:17:46|0.00768
22:17:47|0.007685
22:17:48|0.007685
22:17:49|0.00768
22:17:50|0.007667
22:17:50|0.007667
22:17:51|0.00765
22:17:53|0.00765
22:17:54|0.00765
22:17:55|0.00765
22:17:56|0.007654
22:17:57|0.00765
22:17:58|0.00765
22:17:59|0.007651
22:18:00|0.007651
22:18:01|0.007636
22:18:02|0.007636
22:18:03|0.007648
22:18:04|0.007649
22:18:05|0.007648
22:18:06|0.007649
22:18:07|0.007649
22:18:08|0.007644
22:18:09|0.007644
22:18:10|0.00764
22:18:11|0.00764
22:18:12|0.007644
22:18:13|0.007644
22:18:14|0.00764
22:18:15|0.007645
22:18:16|0.007645
22:18:17|0.007643
22:18:18|0.007643
22:18:19|0.007642
22:18:21|0.007639
22:18:22|0.00764
22:18:23|0.00764
22:18:24|0.00764
22:18:25|0.00764
22:18:26|0.007641
22:18:27|0.007649
22:18:28|0.007653
22:18:29|0.007651
22:18:30|0.007651
22:18:31|0.007652
22:18:32|0.007703
22:18:33|0.007703
22:18:34|0.007694
22:18:35|0.007694
22:18:36|0.007696
22:18:38|0.007694
22:18:38|0.007695
22:18:40|0.007703
22:18:41|0.007702
22:18:42|0.007696
22:18:42|0.007702
22:18:43|0.007693
22:18:45|0.007699
22:18:45|0.0077
22:18:46|0.0077
22:18:47|0.0077
22:18:48|0.007715
22:18:49|0.007704
22:18:51|0.007715
22:18:51|0.007731
22:18:53|0.007714
22:18:54|0.00772
22:18:54|0.007701
22:18:55|0.007731
22:18:57|0.007725
22:18:58|0.007731
22:18:58|0.007731
22:18:59|0.007729
22:19:01|0.00773
22:19:01|0.007723
22:19:03|0.00772
22:19:03|0.007723
22:19:05|0.0077
22:19:06|0.007707
22:19:07|0.007707
22:19:07|0.007707
22:19:08|0.0077
22:19:10|0.007722
22:19:10|0.007696
22:19:11|0.007696
22:19:12|0.007709
22:19:13|0.00772
22:19:14|0.007712
22:19:15|0.007716
22:19:17|0.007715
22:19:17|0.00772
22:19:18|0.007716
22:19:19|0.007692
22:19:21|0.007703
22:19:22|0.007703
22:19:24|0.0077
22:19:24|0.007702
22:19:25|0.007702
22:19:26|0.007708
22:19:27|0.007708
22:19:28|0.0077
22:19:30|0.007688
22:19:31|0.007683
22:19:31|0.007683
22:19:32|0.007683
22:19:34|0.007684
22:19:34|0.007683
22:19:36|0.007687
22:19:37|0.007701
22:19:37|0.00769
22:19:39|0.00769
22:19:39|0.007698
22:19:40|0.007698
22:19:42|0.007694
22:19:42|0.007694
22:19:44|0.007694
22:19:45|0.007701
22:19:46|0.007701
22:19:47|0.007694
22:19:48|0.007694
22:19:49|0.007697
22:19:50|0.007698
22:19:51|0.0077
22:19:52|0.007698
22:19:53|0.007695
22:19:54|0.007687
22:19:55|0.007688
22:19:56|0.007692
22:19:57|0.007692
22:19:58|0.0077
22:19:59|0.0077
22:20:00|0.0077
22:20:01|0.007684
22:20:02|0.007697
22:20:03|0.007686
22:20:04|0.007707
22:20:05|0.007707
22:20:06|0.007705
22:20:07|0.007706
22:20:08|0.007708
22:20:09|0.00771
22:20:10|0.00771
22:20:11|0.007713
22:20:12|0.007705
22:20:13|0.007705
22:20:14|0.007707
22:20:15|0.007709
22:20:16|0.007731
22:20:17|0.007705
22:20:18|0.007705
22:20:19|0.007712
22:20:20|0.007712
22:20:21|0.007709
22:20:23|0.007709
22:20:24|0.007709
22:20:25|0.007721
22:20:26|0.007721
22:20:27|0.007716
22:20:28|0.007716
22:20:29|0.007721
22:20:30|0.007728
22:20:31|0.007728
22:20:33|0.007726
22:20:34|0.007723
22:20:35|0.00771
22:20:36|0.007725
22:20:37|0.007719
22:20:37|0.007719
22:20:39|0.00773
22:20:40|0.00772
22:20:40|0.007728
22:20:42|0.00773
22:20:43|0.007729
22:20:43|0.007726
22:20:44|0.00773
22:20:46|0.007727
22:20:47|0.007726
22:20:47|0.007726
22:20:49|0.007726
22:20:49|0.007726
22:20:51|0.007727
22:20:51|0.007722
22:20:53|0.007722
22:20:54|0.007729
22:20:54|0.007723
22:20:56|0.00773
22:20:57|0.00773
22:20:58|0.007729
22:20:58|0.00773
22:21:00|0.00773
22:21:01|0.00773
22:21:02|0.00773
22:21:03|0.007729
22:21:04|0.007729
22:21:05|0.007729
22:21:05|0.007721
22:21:07|0.00773
22:21:08|0.007725
22:21:08|0.007725
22:21:09|0.007725
22:21:11|0.007725
22:21:12|0.007725
22:21:13|0.007727
22:21:14|0.00772
22:21:15|0.00772
22:21:16|0.007723
22:21:17|0.007721
22:21:18|0.00772
22:21:19|0.007725
22:21:19|0.007727
22:21:21|0.007719
22:21:22|0.007719
22:21:23|0.007719
22:21:25|0.00772
22:21:25|0.007716
22:21:27|0.007712
22:21:28|0.007717
22:21:29|0.007717
22:21:30|0.007718
22:21:31|0.007718
22:21:32|0.007718
22:21:32|0.007718
22:21:34|0.007708
22:21:35|0.007703
22:21:36|0.007709
22:21:37|0.00771
22:21:38|0.007705
22:21:39|0.007712
22:21:41|0.0077
22:21:41|0.0077
22:21:42|0.007694
22:21:43|0.007694
22:21:45|0.007699
22:21:45|0.007677
22:21:47|0.007677
22:21:48|0.007666
22:21:48|0.007723
22:21:50|0.007685
22:21:51|0.007685
22:21:52|0.007698
22:21:53|0.007691
22:21:54|0.007699
22:21:55|0.007698
22:21:56|0.007681
22:21:57|0.007681
22:21:58|0.007682
22:21:59|0.007693
22:22:00|0.007693
22:22:01|0.007699
22:22:02|0.007693
22:22:03|0.00769
22:22:04|0.007686
22:22:05|0.007693
22:22:06|0.007688
22:22:07|0.007688
22:22:08|0.007693
22:22:09|0.007693
22:22:10|0.007688
22:22:11|0.00769
22:22:12|0.007689
22:22:13|0.007689
22:22:14|0.007694
22:22:15|0.007695
22:22:16|0.007689
22:22:17|0.007697
22:22:18|0.007697
22:22:19|0.007689
22:22:20|0.007693
22:22:21|0.00769
22:22:22|0.007694
22:22:23|0.007686
22:22:25|0.007685
22:22:26|0.007685
22:22:27|0.007685
22:22:28|0.007688
22:22:29|0.00769
22:22:31|0.007694
22:22:31|0.007697
22:22:32|0.007693
22:22:33|0.007693
22:22:34|0.007688
22:22:36|0.007691
22:22:37|0.007691
22:22:38|0.007691
22:22:39|0.007691
22:22:39|0.007691
22:22:41|0.00769
22:22:42|0.00769
22:22:43|0.007684
22:22:44|0.007684
22:22:45|0.007686
22:22:46|0.007684
22:22:47|0.007674
22:22:48|0.00767
22:22:48|0.007654
22:22:49|0.007657
22:22:51|0.007653
22:22:52|0.007653
22:22:53|0.007661
22:22:54|0.007662
22:22:55|0.007661
22:22:56|0.00767
22:22:57|0.00767
22:22:58|0.007655
22:22:59|0.007665
22:23:00|0.007655
22:23:01|0.007658
22:23:03|0.007658
22:23:05|0.007664
22:23:06|0.007664
22:23:06|0.007664
22:23:08|0.007664
22:23:09|0.007664
22:23:10|0.007664
22:23:11|0.007664
22:23:12|0.00766
22:23:13|0.007664
22:23:14|0.007663
22:23:15|0.007663
22:23:16|0.007658
22:23:17|0.007658
22:23:18|0.007658
22:23:19|0.007658
22:23:20|0.007658
22:23:21|0.007658
22:23:22|0.007658
22:23:23|0.007659
22:23:24|0.007654
22:23:26|0.007654
22:23:26|0.007663
22:23:28|0.007655
22:23:29|0.007655
22:23:29|0.007663
22:23:30|0.007656
22:23:32|0.007654
22:23:32|0.007655
22:23:34|0.007656
22:23:34|0.007653
22:23:36|0.007655
22:23:37|0.007654
22:23:37|0.007655
22:23:39|0.007653
22:23:40|0.007653
22:23:41|0.007653
22:23:42|0.007653
22:23:43|0.007653
22:23:44|0.007653
22:23:45|0.007655
22:23:46|0.007662
22:23:47|0.007643
22:23:48|0.007642
22:23:49|0.00764
22:23:50|0.007636
22:23:51|0.007636
22:23:52|0.007636
22:23:53|0.007636
22:23:54|0.007621
22:23:55|0.007621
22:23:56|0.007624
22:23:57|0.007597
22:23:58|0.007594
22:23:59|0.007598
22:24:00|0.007597
22:24:01|0.007587
22:24:02|0.007567
22:24:03|0.007571
22:24:04|0.007573
22:24:05|0.007578
22:24:06|0.007579
22:24:07|0.007582
22:24:08|0.007581
22:24:09|0.007581
22:24:10|0.007586
22:24:11|0.007586
22:24:12|0.007578
22:24:13|0.007573
22:24:14|0.00757
22:24:15|0.007573
22:24:16|0.00758
22:24:17|0.00758
22:24:18|0.007597
22:24:19|0.007587
22:24:21|0.007578
22:24:21|0.007567
22:24:22|0.007584
22:24:23|0.007583
22:24:24|0.007583
22:24:25|0.007585
22:24:27|0.007592
22:24:27|0.007588
22:24:29|0.00759
22:24:30|0.007588
22:24:31|0.007588
22:24:32|0.007579
22:24:34|0.007579
22:24:34|0.007579
22:24:36|0.007579
22:24:36|0.007573
22:24:37|0.007578
22:24:38|0.007586
22:24:39|0.007576
22:24:40|0.007576
22:24:41|0.007576
22:24:42|0.007583
22:24:43|0.007577
22:24:44|0.007577
22:24:45|0.007573
22:24:47|0.007576
22:24:47|0.007579
22:24:48|0.007579
22:24:49|0.007579
22:24:50|0.007579
22:24:51|0.007579
22:24:52|0.007579
22:24:53|0.007579
22:24:54|0.007588
22:24:55|0.00759
22:24:56|0.00759
22:24:58|0.00759
22:24:58|0.00759
22:24:59|0.00759
22:25:00|0.007589
22:25:01|0.00759
22:25:03|0.00759
22:25:03|0.0076
22:25:04|0.007591
22:25:06|0.007597
22:25:06|0.0076
22:25:07|0.0076
22:25:08|0.0076
22:25:09|0.0076
22:25:10|0.007614
22:25:11|0.007614
22:25:13|0.007609
22:25:14|0.007611
22:25:15|0.007611
22:25:15|0.007614
22:25:17|0.007614
22:25:17|0.007629
22:25:18|0.007629
22:25:19|0.007629
22:25:20|0.007628
22:25:22|0.007628
22:25:23|0.007628
22:25:24|0.007628
22:25:25|0.007628
22:25:26|0.007628
22:25:27|0.007628
22:25:28|0.007629
22:25:29|0.007624
22:25:29|0.00762
22:25:31|0.007609
22:25:33|0.007609
22:25:34|0.007618
22:25:35|0.007622
22:25:36|0.007622
22:25:37|0.007616
22:25:37|0.007616
22:25:39|0.00762
22:25:40|0.007623
22:25:40|0.007623
22:25:41|0.007615
22:25:43|0.007615
22:25:44|0.007615
22:25:45|0.007615
22:25:46|0.007614
22:25:47|0.007614
22:25:47|0.007611
22:25:48|0.0076
22:25:50|0.007611
22:25:51|0.007607
22:25:51|0.007607
22:25:52|0.007607
22:25:54|0.007607
22:25:55|0.007609
22:25:56|0.007608
22:25:57|0.007608
22:25:58|0.007609
22:25:59|0.007608
22:26:00|0.007608
22:26:01|0.007608
22:26:02|0.007603
22:26:03|0.007601
22:26:04|0.007601
22:26:05|0.007601
22:26:06|0.007601
22:26:07|0.007599
22:26:08|0.007599
22:26:09|0.007589
22:26:10|0.007589
22:26:11|0.007589
22:26:12|0.007595
22:26:14|0.007586
22:26:14|0.007593
22:26:15|0.007593
22:26:16|0.007585
22:26:17|0.00759
22:26:18|0.007595
22:26:19|0.007595
22:26:21|0.007588
22:26:22|0.007588
22:26:22|0.007588
22:26:23|0.007585
22:26:24|0.007585
22:26:25|0.007577
22:26:26|0.007574
22:26:27|0.00758
22:26:29|0.00756
22:26:30|0.00756
22:26:31|0.007565
22:26:31|0.007565
22:26:33|0.007555
22:26:34|0.007555
22:26:35|0.007555
22:26:36|0.007552
22:26:37|0.007554
22:26:38|0.007553
22:26:39|0.007558
22:26:40|0.00755
22:26:41|0.00756
22:26:42|0.00755
22:26:44|0.00755
22:26:45|0.00755
22:26:45|0.007559
22:26:46|0.007559
22:26:48|0.007559
22:26:48|0.007559
22:26:50|0.007554
22:26:51|0.007559
22:26:51|0.007559
22:26:53|0.007555
22:26:53|0.007555
22:26:54|0.007555
22:26:56|0.00755
22:26:57|0.007557
22:26:57|0.007557
22:26:59|0.007555
22:26:59|0.007555
22:27:01|0.007556
22:27:02|0.007556
22:27:02|0.007558
22:27:03|0.007557
22:27:04|0.007557
22:27:05|0.007554
22:27:06|0.007554
22:27:08|0.007557
22:27:08|0.007556
22:27:09|0.007556
22:27:11|0.007555
22:27:12|0.007554
22:27:12|0.007554
22:27:13|0.007554
22:27:14|0.00755
22:27:15|0.00755
22:27:17|0.00755
22:27:17|0.00755
22:27:18|0.00755
22:27:19|0.00755
22:27:21|0.007551
22:27:21|0.007551
22:27:22|0.007571
22:27:23|0.007577
22:27:24|0.007577
22:27:26|0.007577
22:27:27|0.007574
22:27:28|0.007575
22:27:28|0.007572
22:27:29|0.007574
22:27:31|0.007574
22:27:32|0.007574
22:27:33|0.007574
22:27:35|0.007574
22:27:35|0.007574
22:27:37|0.007562
22:27:38|0.007572
22:27:39|0.007561
22:27:39|0.007561
22:27:41|0.007561
22:27:41|0.007561
22:27:42|0.007561
22:27:43|0.007561
22:27:45|0.007561
22:27:46|0.007558
22:27:48|0.007561
22:27:48|0.007561
22:27:49|0.007561
22:27:50|0.007561
22:27:51|0.007561
22:27:52|0.007561
22:27:53|0.007561
22:27:54|0.007561
22:27:55|0.007561
22:27:56|0.007561
22:27:57|0.00756
22:27:58|0.007571
22:27:59|0.00758
22:28:00|0.00758
22:28:01|0.00758
22:28:02|0.00758
22:28:03|0.007574
22:28:04|0.00758
22:28:05|0.00758
22:28:06|0.00758
22:28:07|0.007579
22:28:08|0.007579
22:28:09|0.007579
22:28:10|0.007579
22:28:11|0.007579
22:28:12|0.007576
22:28:13|0.007576
22:28:14|0.007576
22:28:15|0.007576
22:28:16|0.007579
22:28:17|0.007579
22:28:18|0.007579
22:28:19|0.007577
22:28:20|0.007577
22:28:21|0.007577
22:28:22|0.007564
22:28:23|0.007564
22:28:24|0.007562
22:28:25|0.007538
22:28:26|0.007542
22:28:27|0.00754
22:28:28|0.007534
22:28:30|0.007537
22:28:31|0.007537
22:28:31|0.007526
22:28:33|0.007528
22:28:35|0.007524
22:28:35|0.007524
22:28:37|0.007526
22:28:38|0.007526
22:28:39|0.007525
22:28:40|0.007528
22:28:41|0.007524
22:28:42|0.007509
22:28:43|0.007526
22:28:43|0.007526
22:28:44|0.007534
22:28:45|0.007534
22:28:47|0.007534
22:28:48|0.007534
22:28:49|0.007537
22:28:50|0.007541
22:28:51|0.007541
22:28:52|0.007541
22:28:53|0.007541
22:28:54|0.007541
22:28:54|0.007541
22:28:55|0.007537
22:28:57|0.007543
22:28:57|0.007539
22:28:59|0.007539
22:28:59|0.007539
22:29:01|0.007541
22:29:02|0.007541
22:29:03|0.007531
22:29:04|0.00753
22:29:05|0.007541
22:29:06|0.007543
22:29:07|0.007548
22:29:08|0.007546
22:29:09|0.007546
22:29:10|0.007549
22:29:11|0.007549
22:29:12|0.007549
22:29:12|0.007549
22:29:14|0.00755
22:29:15|0.00755
22:29:16|0.007552
22:29:17|0.007546
22:29:18|0.007546
22:29:18|0.007532
22:29:20|0.007532
22:29:21|0.007532
22:29:22|0.007532
22:29:23|0.007532
22:29:24|0.007532
22:29:25|0.007534
22:29:26|0.007534
22:29:27|0.007542
22:29:28|0.007534
22:29:29|0.007534
22:29:30|0.007539
22:29:31|0.007539
22:29:32|0.007539
22:29:33|0.007539
22:29:34|0.007539
22:29:35|0.007544
22:29:36|0.007545
22:29:37|0.007545
22:29:38|0.007545
22:29:39|0.007545
22:29:40|0.007545
22:29:41|0.007545
22:29:42|0.007539
22:29:43|0.007539
22:29:44|0.007539
22:29:45|0.007539
22:29:46|0.007539
22:29:47|0.007547
22:29:48|0.007547
22:29:50|0.007559
22:29:50|0.007569
22:29:52|0.007568
22:29:53|0.007568
22:29:53|0.007569
22:29:55|0.007569
22:29:56|0.007552
22:29:57|0.007552
22:29:57|0.007552
22:29:58|0.00755
22:29:59|0.00755
22:30:00|0.007554
22:30:01|0.007554
22:30:03|0.007558
22:30:04|0.007559
22:30:05|0.007573
22:30:05|0.00756
22:30:06|0.00756
22:30:08|0.00756
22:30:08|0.00756
22:30:10|0.00756
22:30:10|0.007555
22:30:11|0.007555
22:30:13|0.007554
22:30:14|0.007554
22:30:15|0.007554
22:30:15|0.007554
22:30:17|0.007556
22:30:17|0.00756
22:30:18|0.007566
22:30:19|0.007556
22:30:21|0.007565
22:30:22|0.007565
22:30:23|0.007565
22:30:24|0.007555
22:30:24|0.007557
22:30:25|0.007559
22:30:26|0.007561
22:30:27|0.007561
22:30:29|0.007572
22:30:29|0.007572
22:30:31|0.007571
22:30:32|0.007568
22:30:33|0.007565
22:30:34|0.007565
22:30:36|0.007558
22:30:36|0.00756
22:30:38|0.007556
22:30:39|0.00756
22:30:39|0.00756
22:30:41|0.00756
22:30:42|0.007558
22:30:43|0.007558
22:30:44|0.007558
22:30:45|0.00757
22:30:46|0.007564
22:30:47|0.007564
22:30:48|0.007568
22:30:49|0.007568
22:30:50|0.007568
22:30:51|0.007568
22:30:52|0.007559
22:30:53|0.007565
22:30:54|0.007565
22:30:55|0.007564
22:30:56|0.007564
22:30:57|0.007564
22:30:58|0.007564
22:30:59|0.007558
22:31:00|0.007557
22:31:01|0.007557
22:31:02|0.007559
22:31:03|0.007563
22:31:04|0.007563
22:31:05|0.007563
22:31:06|0.007563
22:31:07|0.007563
22:31:08|0.007573
22:31:09|0.007561
22:31:10|0.007565
22:31:11|0.007565
22:31:12|0.007569
22:31:13|0.007569
22:31:14|0.007559
22:31:15|0.007559
22:31:16|0.007568
22:31:17|0.007571
22:31:18|0.007571
22:31:19|0.00757
22:31:20|0.00757
22:31:21|0.00757
22:31:22|0.00757
22:31:23|0.00757
22:31:24|0.007569
22:31:25|0.00756
22:31:26|0.007567
22:31:27|0.007567
22:31:28|0.007567
22:31:29|0.00757
22:31:30|0.007569
22:31:31|0.007569
22:31:32|0.007566
22:31:34|0.007566
22:31:35|0.007566
22:31:36|0.007562
22:31:37|0.007561
22:31:38|0.007569
22:31:40|0.007569
22:31:40|0.00757
22:31:41|0.007572
22:31:42|0.007572
22:31:43|0.007572
22:31:44|0.00757
22:31:45|0.007563
22:31:46|0.007563
22:31:47|0.007571
22:31:48|0.007567
22:31:49|0.007567
22:31:50|0.007567
22:31:51|0.007567
22:31:52|0.00757
22:31:53|0.007571
22:31:54|0.007562
22:31:55|0.007562
22:31:56|0.00757
22:31:57|0.00757
22:31:58|0.00757
22:31:59|0.007562
22:32:00|0.007566
22:32:01|0.007569
22:32:02|0.007568
22:32:03|0.007568
22:32:05|0.007562
22:32:05|0.007562
22:32:06|0.007562
22:32:08|0.007569
22:32:08|0.007569
22:32:10|0.007569
22:32:10|0.007562
22:32:12|0.007562
22:32:12|0.007565
22:32:13|0.007565
22:32:15|0.007565
22:32:16|0.007566
22:32:17|0.007566
22:32:18|0.007566
22:32:19|0.007566
22:32:20|0.007567
22:32:21|0.007567
22:32:22|0.007562
22:32:23|0.007552
22:32:24|0.007552
22:32:25|0.007552
22:32:26|0.007552
22:32:27|0.007545
22:32:28|0.007545
22:32:29|0.007545
22:32:30|0.007532
22:32:31|0.007532
22:32:32|0.007532
22:32:33|0.007531
22:32:35|0.007534
22:32:35|0.007534
22:32:36|0.007534
22:32:38|0.007534
22:32:38|0.007541
22:32:40|0.007537
22:32:40|0.007536
22:32:42|0.007536
22:32:42|0.007536
22:32:44|0.007536
22:32:45|0.007536
22:32:46|0.007534
22:32:47|0.007534
22:32:48|0.007526
22:32:49|0.007529
22:32:50|0.007526
22:32:51|0.007526
22:32:52|0.007526
22:32:53|0.007527
22:32:54|0.007525
22:32:54|0.007525
22:32:56|0.007526
22:32:57|0.007526
22:32:58|0.007527
22:32:59|0.007516
22:33:00|0.007516
22:33:01|0.007526
22:33:02|0.007527
22:33:03|0.007528
22:33:03|0.007528
22:33:05|0.007528
22:33:06|0.007528
22:33:07|0.007526
22:33:08|0.007527
22:33:09|0.007524
22:33:10|0.007524
22:33:11|0.007525
22:33:12|0.007525
22:33:13|0.007528
22:33:14|0.007528
22:33:15|0.007528
22:33:16|0.00753
22:33:17|0.00753
22:33:18|0.007525
22:33:19|0.00752
22:33:20|0.007523
22:33:21|0.007526
22:33:22|0.007526
22:33:23|0.007526
22:33:24|0.007526
22:33:25|0.007526
22:33:26|0.007526
22:33:27|0.007527
22:33:28|0.007527
22:33:29|0.007527
22:33:30|0.007528
22:33:31|0.007523
22:33:32|0.007508
22:33:33|0.007508
22:33:34|0.007508
22:33:36|0.007505
22:33:37|0.007505
22:33:38|0.007508
22:33:39|0.007508
22:33:40|0.007505
22:33:41|0.007504
22:33:42|0.007491
22:33:43|0.007487
22:33:43|0.007451
22:33:44|0.007466
22:33:45|0.007473
22:33:47|0.007473
22:33:47|0.007463
22:33:49|0.007468
22:33:50|0.007468
22:33:51|0.007481
22:33:52|0.007482
22:33:53|0.00749
22:33:54|0.00749
22:33:54|0.007468
22:33:56|0.007476
22:33:57|0.00748
22:33:58|0.00748
22:33:59|0.007479
22:34:00|0.007484
22:34:01|0.007461
22:34:02|0.007461
22:34:03|0.007491
22:34:04|0.007486
22:34:05|0.007499
22:34:06|0.007511
22:34:07|0.007523
22:34:07|0.007523
22:34:09|0.007523
22:34:09|0.007519
22:34:11|0.007521
22:34:12|0.007516
22:34:13|0.00752
22:34:14|0.007523
22:34:15|0.007523
22:34:16|0.007527
22:34:17|0.007527
22:34:17|0.007528
22:34:19|0.007524
22:34:20|0.007524
22:34:21|0.00753
22:34:22|0.007524
22:34:23|0.00752
22:34:24|0.007526
22:34:24|0.007525
22:34:25|0.007525
22:34:27|0.007525
22:34:27|0.007523
22:34:29|0.007521
22:34:29|0.007531
22:34:31|0.007524
22:34:32|0.007524
22:34:32|0.007524
22:34:33|0.007524
22:34:35|0.007524
22:34:36|0.007524
22:34:38|0.007524
22:34:38|0.007524
22:34:39|0.007524
22:34:41|0.007537
22:34:42|0.007537
22:34:43|0.007541
22:34:44|0.007548
22:34:44|0.007545
22:34:46|0.007546
22:34:47|0.007546
22:34:48|0.007547
22:34:48|0.007547
22:34:50|0.007547
22:34:50|0.007547
22:34:51|0.00755
22:34:53|0.00755
22:34:53|0.007563
22:34:55|0.007555
22:34:55|0.007566
22:34:56|0.007566
22:34:58|0.007558
22:34:59|0.007551
22:35:00|0.00756
22:35:01|0.00756
22:35:01|0.007556
22:35:03|0.007555
22:35:04|0.007556
22:35:05|0.007547
22:35:06|0.007547
22:35:07|0.007547
22:35:08|0.007546
22:35:09|0.007543
22:35:10|0.007538
22:35:11|0.007534
22:35:12|0.007536
22:35:13|0.007536
22:35:14|0.007536
22:35:15|0.007522
22:35:16|0.007528
22:35:16|0.00754
22:35:18|0.00754
22:35:19|0.00754
22:35:20|0.007542
22:35:21|0.007542
22:35:22|0.007542
22:35:23|0.007542
22:35:24|0.00754
22:35:25|0.007525
22:35:25|0.007533
22:35:27|0.007533
22:35:28|0.007533
22:35:29|0.007522
22:35:30|0.007522
22:35:31|0.007553
22:35:32|0.007548
22:35:33|0.007558
22:35:34|0.007569
22:35:35|0.007541
22:35:36|0.007559
22:35:37|0.007542
22:35:38|0.007542
22:35:40|0.007546
22:35:41|0.007546
22:35:42|0.007546
22:35:43|0.007546
22:35:44|0.007555
22:35:45|0.007555
22:35:46|0.007548
22:35:47|0.007541
22:35:48|0.007553
22:35:49|0.00754
22:35:51|0.007551
22:35:51|0.007551
22:35:52|0.007546
22:35:54|0.007546
22:35:55|0.007546
22:35:55|0.007555
22:35:57|0.007555
22:35:58|0.007553
22:35:58|0.007556
22:36:00|0.007556
22:36:00|0.007551
22:36:02|0.007556
22:36:03|0.00755
22:36:04|0.00755
22:36:05|0.00755
22:36:05|0.007538
22:36:06|0.007551
22:36:08|0.007544
22:36:09|0.007544
22:36:09|0.007544
22:36:10|0.007544
22:36:12|0.007529
22:36:13|0.007529
22:36:14|0.00754
22:36:16|0.00754
22:36:16|0.00754
22:36:18|0.00754
22:36:19|0.00754
22:36:19|0.00754
22:36:21|0.00754
22:36:22|0.00754
22:36:23|0.00754
22:36:23|0.007539
22:36:25|0.007539
22:36:26|0.007534
22:36:26|0.007527
22:36:27|0.007527
22:36:29|0.007527
22:36:29|0.007527
22:36:30|0.007527
22:36:31|0.007532
22:36:33|0.007532
22:36:34|0.007532
22:36:35|0.007521
22:36:35|0.007521
22:36:36|0.007521
22:36:38|0.007521
22:36:39|0.007526
22:36:40|0.007525
22:36:42|0.007529
22:36:42|0.007536
22:36:43|0.007528
22:36:45|0.007528
22:36:45|0.007528
22:36:46|0.00752
22:36:48|0.00752
22:36:49|0.00752
22:36:50|0.007528
22:36:51|0.007528
22:36:52|0.00753
22:36:53|0.00752
22:36:54|0.00752
22:36:54|0.00752
22:36:55|0.00752
22:36:57|0.00752
22:36:57|0.00752
22:36:59|0.00752
22:36:59|0.007514
22:37:01|0.00751
22:37:02|0.007512
22:37:03|0.007512
22:37:03|0.007517
22:37:05|0.007517
22:37:05|0.007517
22:37:06|0.007511
22:37:08|0.007509
22:37:09|0.007509
22:37:10|0.007509
22:37:11|0.00751
22:37:11|0.00751
22:37:13|0.00751
22:37:14|0.00752
22:37:15|0.00752
22:37:15|0.007523
22:37:17|0.007523
22:37:18|0.007533
22:37:18|0.007533
22:37:19|0.007504
22:37:20|0.007526
22:37:22|0.007526
22:37:23|0.007526
22:37:24|0.007526
22:37:24|0.007504
22:37:25|0.007488
22:37:27|0.007501
22:37:27|0.007507
22:37:29|0.00749
22:37:30|0.007503
22:37:31|0.007493
22:37:32|0.007481
22:37:33|0.007481
22:37:34|0.007483
22:37:34|0.007484
22:37:35|0.007484
22:37:36|0.007499
22:37:38|0.0075
22:37:39|0.007499
22:37:40|0.007488
22:37:42|0.007481
22:37:42|0.007481
22:37:44|0.00748
22:37:45|0.007482
22:37:46|0.007482
22:37:47|0.007482
22:37:48|0.007482
22:37:49|0.007482
22:37:50|0.007482
22:37:51|0.007482
22:37:52|0.007498
22:37:52|0.007498
22:37:54|0.007498
22:37:54|0.007498
22:37:56|0.007498
22:37:56|0.007495
22:37:58|0.007495
22:37:58|0.007495
22:37:59|0.007495
22:38:01|0.007495
22:38:01|0.007494
22:38:03|0.007494
22:38:04|0.007493
22:38:05|0.00748
22:38:05|0.00748
22:38:07|0.00749
22:38:07|0.007491
22:38:08|0.007491
22:38:10|0.007496
22:38:10|0.007501
22:38:12|0.007511
22:38:13|0.007511
22:38:14|0.007512
22:38:14|0.007512
22:38:15|0.007508
22:38:16|0.007508
22:38:17|0.007517
22:38:18|0.007517
22:38:19|0.007517
22:38:21|0.007517
22:38:21|0.007501
22:38:23|0.007514
22:38:24|0.007514
22:38:25|0.007514
22:38:26|0.007501
22:38:27|0.007481
22:38:28|0.007497
22:38:29|0.007485
22:38:30|0.00749
22:38:31|0.007494
22:38:32|0.007494
22:38:33|0.007494
22:38:34|0.007494
22:38:35|0.0075
22:38:36|0.0075
22:38:37|0.0075
22:38:38|0.0075
22:38:39|0.007481
22:38:41|0.007499
22:38:42|0.007499
22:38:42|0.007499
22:38:43|0.007499
22:38:45|0.007499
22:38:45|0.007499
22:38:47|0.007499
22:38:48|0.007499
22:38:48|0.007488
22:38:49|0.007481
22:38:51|0.007481
22:38:52|0.007487
22:38:53|0.007485
22:38:54|0.007488
22:38:56|0.007481
22:38:56|0.007488
22:38:57|0.007483
22:38:59|0.007483
22:38:59|0.007483
22:39:01|0.007481
22:39:02|0.007475
22:39:03|0.007475
22:39:04|0.007472
22:39:04|0.007472
22:39:06|0.007464
22:39:06|0.007459
22:39:08|0.007458
22:39:09|0.007453
22:39:09|0.007465
22:39:10|0.007455
22:39:11|0.007465
22:39:12|0.00746
22:39:13|0.007461
22:39:14|0.007465
22:39:15|0.007461
22:39:17|0.007459
22:39:18|0.007459
22:39:18|0.007462
22:39:19|0.007464
22:39:20|0.007452
22:39:22|0.007452
22:39:22|0.007452
22:39:23|0.007454
22:39:24|0.007456
22:39:26|0.007452
22:39:26|0.007452
22:39:27|0.007448
22:39:29|0.007433
22:39:30|0.007425
22:39:30|0.007419
22:39:31|0.007421
22:39:33|0.007417
22:39:33|0.007424
22:39:34|0.007424
22:39:36|0.007408
22:39:36|0.00741
22:39:37|0.00741
22:39:39|0.007409
22:39:40|0.007412
22:39:41|0.00741
22:39:41|0.007412
22:39:43|0.007414
22:39:44|0.007421
22:39:45|0.007421
22:39:46|0.007421
22:39:47|0.00743
22:39:48|0.007424
22:39:49|0.00744
22:39:50|0.00744
22:39:51|0.007444
22:39:52|0.007444
22:39:53|0.007444
22:39:55|0.007435
22:39:55|0.007442
22:39:56|0.007437
22:39:57|0.007439
22:39:58|0.007439
22:39:59|0.007411
22:40:00|0.007429
22:40:01|0.007429
22:40:02|0.007429
22:40:03|0.007429
22:40:04|0.00742
22:40:05|0.007421
22:40:06|0.007421
22:40:07|0.007426
22:40:08|0.007426
22:40:09|0.007426
22:40:10|0.007426
22:40:11|0.007426
22:40:12|0.007426
22:40:13|0.00742
22:40:14|0.007419
22:40:15|0.007419
22:40:16|0.007411
22:40:17|0.007412
22:40:18|0.007412
22:40:19|0.007412
22:40:20|0.00741
22:40:21|0.00741
22:40:22|0.007408
22:40:23|0.007409
22:40:24|0.007413
22:40:25|0.007413
22:40:26|0.007402
22:40:27|0.007401
22:40:28|0.007396
22:40:29|0.007394
22:40:30|0.007394
22:40:31|0.007385
22:40:32|0.007392
22:40:33|0.007392
22:40:34|0.007391
22:40:35|0.007391
22:40:36|0.007392
22:40:37|0.007394
22:40:38|0.007394
22:40:39|0.007398
22:40:40|0.007391
22:40:42|0.007391
22:40:43|0.007391
22:40:44|0.007386
22:40:46|0.007386
22:40:46|0.007394
22:40:47|0.007396
22:40:49|0.007393
22:40:50|0.007385
22:40:51|0.007392
22:40:51|0.007374
22:40:53|0.007383
22:40:53|0.007386
22:40:54|0.007383
22:40:55|0.007383
22:40:57|0.007385
22:40:58|0.007396
22:40:58|0.007389
22:41:00|0.007389
22:41:00|0.007388
22:41:01|0.007388
22:41:03|0.007383
22:41:04|0.007384
22:41:05|0.007384
22:41:05|0.007386
22:41:06|0.007386
22:41:07|0.007386
22:41:09|0.007386
22:41:09|0.007384
22:41:10|0.007398
22:41:12|0.007395
22:41:13|0.007395
22:41:13|0.007395
22:41:15|0.007395
22:41:16|0.007395
22:41:16|0.007395
22:41:17|0.007395
22:41:18|0.007401
22:41:20|0.007406
22:41:21|0.007408
22:41:21|0.007408
22:41:22|0.007408
22:41:24|0.007414
22:41:25|0.007408
22:41:26|0.007408
22:41:27|0.007408
22:41:28|0.007412
22:41:28|0.0074
22:41:30|0.007401
22:41:30|0.0074
22:41:32|0.007393
22:41:32|0.007388
22:41:33|0.007384
22:41:35|0.007386
22:41:35|0.007385
22:41:36|0.007385
22:41:38|0.007384
22:41:38|0.007384
22:41:40|0.007384
22:41:40|0.007374
22:41:42|0.00737
22:41:43|0.007363
22:41:44|0.007363
22:41:45|0.007362
22:41:46|0.007351
22:41:47|0.00735
22:41:48|0.007351
22:41:49|0.007354
22:41:50|0.007358
22:41:51|0.007354
22:41:52|0.007354
22:41:53|0.007357
22:41:54|0.007362
22:41:55|0.007362
22:41:57|0.007374
22:41:57|0.007384
22:41:58|0.007383
22:41:59|0.007387
22:42:01|0.00738
22:42:02|0.007385
22:42:02|0.007385
22:42:04|0.007376
22:42:04|0.007352
22:42:06|0.007352
22:42:07|0.007352
22:42:07|0.007361
22:42:09|0.007361
22:42:10|0.007361
22:42:11|0.007355
22:42:12|0.007355
22:42:13|0.007353
22:42:14|0.007356
22:42:14|0.00735
22:42:16|0.00735
22:42:17|0.00735
22:42:17|0.00735
22:42:19|0.00735
22:42:20|0.007345
22:42:21|0.007346
22:42:22|0.007345
22:42:23|0.007334
22:42:24|0.007323
22:42:25|0.007339
22:42:26|0.007324
22:42:27|0.007328
22:42:28|0.007328
22:42:29|0.007332
22:42:29|0.007331
22:42:31|0.007337
22:42:32|0.007329
22:42:32|0.007331
22:42:34|0.007325
22:42:35|0.007325
22:42:36|0.007327
22:42:37|0.007328
22:42:38|0.007323
22:42:38|0.007323
22:42:40|0.007312
22:42:41|0.007314
22:42:41|0.007312
22:42:42|0.007316
22:42:44|0.007315
22:42:45|0.007318
22:42:46|0.007329
22:42:48|0.007333
22:42:49|0.00732
22:42:50|0.007329
22:42:51|0.007331
22:42:52|0.007331
22:42:53|0.007319
22:42:54|0.007321
22:42:55|0.00733
22:42:56|0.007319
22:42:57|0.007319
22:42:58|0.007319
22:42:58|0.007319
22:42:59|0.007305
22:43:01|0.007308
22:43:01|0.007308
22:43:03|0.007308
22:43:04|0.007302
22:43:04|0.007312
22:43:06|0.007299
22:43:07|0.007296
22:43:07|0.0073
22:43:09|0.007305
22:43:10|0.007291
22:43:11|0.007288
22:43:12|0.007268
22:43:12|0.007259
22:43:14|0.007243
22:43:15|0.007233
22:43:16|0.007236
22:43:17|0.007234
22:43:18|0.007237
22:43:18|0.007228
22:43:20|0.007232
22:43:21|0.00723
22:43:22|0.00723
22:43:23|0.007225
22:43:24|0.00723
22:43:25|0.007225
22:43:26|0.007225
22:43:27|0.007225
22:43:27|0.00723
22:43:29|0.007228
22:43:30|0.007225
22:43:30|0.007212
22:43:32|0.007224
22:43:32|0.007217
22:43:33|0.007217
22:43:35|0.007224
22:43:36|0.007224
22:43:36|0.007224
22:43:38|0.007215
22:43:38|0.007215
22:43:39|0.007216
22:43:40|0.007224
22:43:42|0.007223
22:43:43|0.007231
22:43:43|0.007238
22:43:44|0.007249
22:43:46|0.007255
22:43:47|0.007248
22:43:48|0.007252
22:43:49|0.007235
22:43:49|0.00725
22:43:51|0.007242
22:43:52|0.007242
22:43:53|0.007242
22:43:54|0.007248
22:43:55|0.007247
22:43:56|0.007249
22:43:57|0.007264
22:43:58|0.007256
22:43:59|0.007256
22:44:00|0.007263
22:44:01|0.007255
22:44:03|0.00725
22:44:03|0.007256
22:44:04|0.007252
22:44:05|0.007258
22:44:06|0.00725
22:44:07|0.007255
22:44:08|0.007255
22:44:09|0.007255
22:44:10|0.00726
22:44:12|0.007252
22:44:12|0.007253
22:44:14|0.007258
22:44:15|0.00725
22:44:15|0.007245
22:44:17|0.007241
22:44:18|0.007241
22:44:18|0.007227
22:44:20|0.007225
22:44:21|0.007223
22:44:22|0.007208
22:44:23|0.007215
22:44:23|0.007205
22:44:25|0.007208
22:44:25|0.007201
22:44:27|0.007208
22:44:28|0.007196
22:44:29|0.0072
22:44:29|0.007196
22:44:31|0.0072
22:44:31|0.007196
22:44:33|0.007197
22:44:34|0.0072
22:44:35|0.007201
22:44:36|0.007214
22:44:37|0.007208
22:44:38|0.007219
22:44:39|0.007211
22:44:40|0.007211
22:44:41|0.00722
22:44:42|0.007208
22:44:43|0.007249
22:44:44|0.007257
22:44:45|0.007288
22:44:47|0.007294
22:44:48|0.007299
22:44:49|0.007298
22:44:50|0.007275
22:44:51|0.007277
22:44:52|0.007271
22:44:53|0.007259
22:44:54|0.00726
22:44:55|0.007271
22:44:56|0.00728
22:44:57|0.007305
22:44:58|0.007316
22:44:59|0.007297
22:45:00|0.007291
22:45:01|0.007286
22:45:02|0.007303
22:45:03|0.007301
22:45:04|0.007299
22:45:05|0.007299
22:45:07|0.007286
22:45:07|0.007281
22:45:08|0.00728
22:45:10|0.007279
22:45:10|0.007279
22:45:11|0.007279
22:45:12|0.007329
22:45:13|0.007331
22:45:15|0.007318
22:45:15|0.007306
22:45:16|0.007331
22:45:17|0.007331
22:45:18|0.007309
22:45:19|0.007319
22:45:20|0.007316
22:45:21|0.007319
22:45:23|0.007319
22:45:24|0.007324
22:45:24|0.007316
22:45:25|0.007309
22:45:27|0.007326
22:45:27|0.007325
22:45:29|0.007335
22:45:30|0.007335
22:45:31|0.007337
22:45:31|0.007356
22:45:32|0.007363
22:45:34|0.00737
22:45:34|0.007359
22:45:36|0.007359
22:45:37|0.007347
22:45:38|0.00735
22:45:39|0.007359
22:45:40|0.00737
22:45:41|0.007344
22:45:42|0.007344
22:45:43|0.007369
22:45:44|0.007347
22:45:45|0.007351
22:45:46|0.007336
22:45:47|0.007347
22:45:49|0.007341
22:45:50|0.007341
22:45:51|0.007335
22:45:51|0.00733
22:45:53|0.00733
22:45:54|0.007322
22:45:55|0.007331
22:45:57|0.007331
22:45:57|0.007321
22:45:58|0.007329
22:45:59|0.007322
22:46:00|0.007334
22:46:01|0.007347
22:46:02|0.007334
22:46:03|0.007347
22:46:04|0.007347
22:46:05|0.007336
22:46:06|0.007336
22:46:07|0.007336
22:46:08|0.007337
22:46:09|0.007331
22:46:10|0.007331
22:46:11|0.007319
22:46:12|0.007319
22:46:13|0.007325
22:46:14|0.007307
22:46:15|0.007311
22:46:16|0.007309
22:46:17|0.007309
22:46:18|0.007315
22:46:19|0.007304
22:46:20|0.007311
22:46:21|0.007299
22:46:22|0.007295
22:46:23|0.007281
22:46:24|0.007269
22:46:25|0.007269
22:46:26|0.007271
22:46:27|0.007274
22:46:28|0.007274
22:46:29|0.007274
22:46:31|0.007281
22:46:32|0.007281
22:46:33|0.007277
22:46:33|0.007277
22:46:34|0.007279
22:46:35|0.007283
22:46:36|0.007279
22:46:38|0.00728
22:46:39|0.00728
22:46:39|0.00728
22:46:40|0.00728
22:46:42|0.00728
22:46:43|0.00728
22:46:44|0.00728
22:46:44|0.00728
22:46:45|0.00728
22:46:47|0.007278
22:46:48|0.007278
22:46:49|0.007279
22:46:50|0.00728
22:46:51|0.007275
22:46:52|0.007264
22:46:53|0.007269
22:46:54|0.007264
22:46:55|0.007261
22:46:56|0.007251
22:46:57|0.007252
22:46:58|0.007265
22:46:59|0.007268
22:47:00|0.007273
22:47:01|0.007279
22:47:03|0.007288
22:47:03|0.007261
22:47:04|0.007261
22:47:05|0.007261
22:47:06|0.007261
22:47:07|0.007291
22:47:08|0.007287
22:47:09|0.007287
22:47:10|0.007291
22:47:11|0.007292
22:47:12|0.007292
22:47:13|0.007293
22:47:14|0.007293
22:47:15|0.007295
22:47:16|0.007296
22:47:17|0.0073
22:47:18|0.0073
22:47:19|0.007302
22:47:20|0.007303
22:47:21|0.007301
22:47:22|0.007308
22:47:23|0.00731
22:47:24|0.00731
22:47:25|0.007303
22:47:26|0.007302
22:47:27|0.007306
22:47:28|0.007306
22:47:29|0.007306
22:47:30|0.00728
22:47:31|0.0073
22:47:32|0.0073
22:47:33|0.007285
22:47:34|0.007285
22:47:35|0.007285
22:47:36|0.007306
22:47:37|0.007289
22:47:38|0.007289
22:47:39|0.007289
22:47:40|0.007289
22:47:41|0.00729
22:47:42|0.00729
22:47:43|0.007289
22:47:44|0.007289
22:47:45|0.007281
22:47:46|0.007281
22:47:47|0.007281
22:47:49|0.007281
22:47:50|0.007281
22:47:51|0.007275
22:47:52|0.007267
22:47:53|0.007255
22:47:55|0.007254
22:47:55|0.007254
22:47:57|0.007239
22:47:58|0.007248
22:47:59|0.007248
22:48:00|0.007233
22:48:01|0.00721
22:48:02|0.007204
22:48:03|0.0072
22:48:04|0.007201
22:48:05|0.007201
22:48:06|0.0072
22:48:07|0.007211
22:48:08|0.00721
22:48:09|0.007214
22:48:10|0.007216
22:48:11|0.007233
22:48:12|0.007239
22:48:13|0.007239
22:48:14|0.007239
22:48:15|0.007235
22:48:16|0.007223
22:48:17|0.007215
22:48:18|0.007215
22:48:19|0.007215
22:48:20|0.007225
22:48:21|0.007225
22:48:22|0.007225
22:48:23|0.007226
22:48:24|0.007227
22:48:25|0.007229
22:48:26|0.00721
22:48:27|0.00721
22:48:28|0.007213
22:48:29|0.007213
22:48:30|0.00721
22:48:31|0.007211
22:48:32|0.007211
22:48:33|0.00722
22:48:34|0.00721
22:48:35|0.007214
22:48:36|0.007224
22:48:37|0.007224
22:48:38|0.00721
22:48:39|0.007221
22:48:40|0.007212
22:48:41|0.007214
22:48:42|0.007213
22:48:43|0.00721
22:48:44|0.007219
22:48:45|0.007219
22:48:46|0.007231
22:48:47|0.007226
22:48:48|0.007241
22:48:49|0.007254
22:48:51|0.007283
22:48:51|0.0073
22:48:53|0.00728
22:48:54|0.007286
22:48:55|0.007276
22:48:56|0.007271
22:48:57|0.007276
22:48:57|0.007266
22:48:59|0.007275
22:49:00|0.007268
22:49:01|0.007262
22:49:02|0.007271
22:49:03|0.007255
22:49:04|0.007255
22:49:05|0.007255
22:49:06|0.007271
22:49:07|0.007271
22:49:08|0.007271
22:49:09|0.007261
22:49:09|0.007276
22:49:11|0.007275
22:49:12|0.007271
22:49:13|0.007276
22:49:14|0.007282
22:49:14|0.007282
22:49:16|0.007282
22:49:17|0.007282
22:49:18|0.007282
22:49:19|0.007282
22:49:20|0.007282
22:49:21|0.007282
22:49:22|0.007282
22:49:23|0.007278
22:49:24|0.007269
22:49:25|0.007269
22:49:26|0.007269
22:49:28|0.007279
22:49:28|0.007279
22:49:29|0.007272
22:49:30|0.007272
22:49:32|0.007278
22:49:32|0.007261
22:49:33|0.007261
22:49:34|0.00726
22:49:36|0.00726
22:49:36|0.007269
22:49:37|0.007269
22:49:38|0.007272
22:49:39|0.007272
22:49:41|0.007272
22:49:41|0.007277
22:49:42|0.007277
22:49:44|0.007271
22:49:44|0.00726
22:49:45|0.007261
22:49:47|0.007261
22:49:47|0.007261
22:49:48|0.00726
22:49:50|0.007264
22:49:51|0.007261
22:49:52|0.007261
22:49:53|0.007263
22:49:55|0.007262
22:49:55|0.00726
22:49:56|0.007272
22:49:57|0.007272
22:49:58|0.007257
22:49:59|0.007257
22:50:00|0.007257
22:50:01|0.007257
22:50:02|0.007257
22:50:03|0.007268
22:50:04|0.007266
22:50:05|0.007295
22:50:06|0.0073
22:50:07|0.007299
22:50:08|0.007295
22:50:09|0.007287
22:50:10|0.007285
22:50:11|0.007285
22:50:12|0.007285
22:50:13|0.007302
22:50:14|0.007309
22:50:15|0.007304
22:50:16|0.007311
22:50:17|0.007322
22:50:18|0.00735
22:50:19|0.007345
22:50:20|0.007376
22:50:21|0.007365
22:50:22|0.007367
22:50:23|0.007358
22:50:24|0.007371
22:50:25|0.00734
22:50:26|0.007352
22:50:28|0.007356
22:50:29|0.007356
22:50:29|0.007342
22:50:30|0.007344
22:50:31|0.007318
22:50:33|0.007318
22:50:34|0.007318
22:50:34|0.007318
22:50:35|0.007318
22:50:37|0.007327
22:50:38|0.007331
22:50:39|0.00733
22:50:39|0.007356
22:50:41|0.007356
22:50:42|0.00736
22:50:42|0.007361
22:50:43|0.007362
22:50:44|0.007362
22:50:45|0.007365
22:50:46|0.007363
22:50:48|0.00736
22:50:48|0.007362
22:50:49|0.007363
22:50:50|0.007379
22:50:52|0.007368
22:50:52|0.007378
22:50:54|0.007376
22:50:55|0.007365
22:50:56|0.007365
22:50:57|0.007376
22:50:58|0.00738
22:50:59|0.007383
22:51:00|0.007383
22:51:01|0.007372
22:51:02|0.007383
22:51:04|0.007373
22:51:04|0.007365
22:51:05|0.007361
22:51:06|0.007364
22:51:07|0.007364
22:51:08|0.007359
22:51:09|0.00736
22:51:10|0.007374
22:51:11|0.007353
22:51:12|0.007353
22:51:13|0.007353
22:51:14|0.007358
22:51:15|0.00737
22:51:16|0.00737
22:51:17|0.00736
22:51:18|0.007368
22:51:19|0.007368
22:51:20|0.007365
22:51:22|0.007365
22:51:22|0.007384
22:51:24|0.007392
22:51:24|0.007392
22:51:26|0.00739
22:51:26|0.0074
22:51:27|0.0074
22:51:28|0.007386
22:51:29|0.007394
22:51:30|0.007394
22:51:31|0.007394
22:51:32|0.007398
22:51:33|0.0074
22:51:34|0.0074
22:51:36|0.007399
22:51:37|0.007399
22:51:38|0.00739
22:51:39|0.0074
22:51:40|0.007394
22:51:41|0.007395
22:51:42|0.007405
22:51:42|0.007397
22:51:43|0.007397
22:51:45|0.007396
22:51:46|0.007396
22:51:47|0.007406
22:51:48|0.007408
22:51:48|0.007408
22:51:50|0.007414
22:51:50|0.007419
22:51:52|0.007416
22:51:53|0.007407
22:51:54|0.007407
22:51:55|0.007422
22:51:56|0.007415
22:51:56|0.007415
22:51:57|0.007407
22:51:59|0.00741
22:52:00|0.007398
22:52:01|0.007396
22:52:02|0.007397
22:52:03|0.007405
22:52:04|0.007393
22:52:05|0.007396
22:52:06|0.007396
22:52:07|0.007398
22:52:08|0.007396
22:52:09|0.007399
22:52:10|0.007396
22:52:11|0.007399
22:52:12|0.007398
22:52:13|0.007396
22:52:14|0.007399
22:52:15|0.007396
22:52:16|0.007396
22:52:17|0.007398
22:52:18|0.007398
22:52:19|0.007397
22:52:20|0.007396
22:52:21|0.007394
22:52:22|0.007399
22:52:23|0.007399
22:52:24|0.007399
22:52:25|0.007399
22:52:26|0.007396
22:52:27|0.007388
22:52:28|0.007391
22:52:29|0.007391
22:52:30|0.007391
22:52:31|0.007385
22:52:32|0.007382
22:52:33|0.007382
22:52:34|0.007379
22:52:35|0.007379
22:52:36|0.007377
22:52:37|0.007378
22:52:38|0.00737
22:52:39|0.00737
22:52:40|0.00737
22:52:41|0.00737
22:52:42|0.00737
22:52:43|0.00737
22:52:44|0.00737
22:52:45|0.007359
22:52:46|0.007359
22:52:47|0.00736
22:52:48|0.00736
22:52:49|0.00734
22:52:50|0.007349
22:52:51|0.007335
22:52:52|0.007335
22:52:53|0.00734
22:52:55|0.007347
22:52:56|0.007355
22:52:57|0.007348
22:52:58|0.00734
22:52:59|0.00734
22:53:00|0.00734
22:53:01|0.007331
22:53:01|0.007322
22:53:03|0.007339
22:53:04|0.007339
22:53:05|0.007345
22:53:06|0.007345
22:53:08|0.007339
22:53:08|0.007339
22:53:09|0.007339
22:53:10|0.007339
22:53:11|0.007339
22:53:12|0.007322
22:53:13|0.007333
22:53:15|0.007332
22:53:15|0.007335
22:53:17|0.007339
22:53:17|0.007363
22:53:19|0.007376
22:53:19|0.007376
22:53:21|0.007366
22:53:21|0.007377
22:53:23|0.007377
22:53:24|0.007369
22:53:24|0.007369
22:53:26|0.007363
22:53:27|0.007365
22:53:28|0.007365
22:53:29|0.007365
22:53:30|0.007365
22:53:31|0.007369
22:53:32|0.007356
22:53:33|0.007368
22:53:34|0.007368
22:53:35|0.00737
22:53:36|0.00737
22:53:37|0.007373
22:53:38|0.007373
22:53:39|0.007373
22:53:40|0.007373
22:53:41|0.007373
22:53:42|0.007361
22:53:43|0.007361
22:53:44|0.007361
22:53:45|0.007361
22:53:46|0.007352
22:53:47|0.00736
22:53:48|0.00736
22:53:49|0.00736
22:53:50|0.00736
22:53:51|0.007352
22:53:52|0.007359
22:53:53|0.007359
22:53:54|0.007355
22:53:55|0.007322
22:53:56|0.007307
22:53:57|0.0073
22:53:59|0.007312
22:53:59|0.007312
22:54:00|0.007312
22:54:01|0.007318
22:54:03|0.007332
22:54:03|0.007345
22:54:05|0.007345
22:54:06|0.007345
22:54:07|0.007335
22:54:08|0.007335
22:54:09|0.007322
22:54:09|0.007328
22:54:11|0.007318
22:54:11|0.007318
22:54:13|0.007319
22:54:14|0.007325
22:54:15|0.007325
22:54:16|0.007325
22:54:17|0.007319
22:54:17|0.007319
22:54:19|0.00732
22:54:19|0.007321
22:54:21|0.007329
22:54:22|0.007329
22:54:23|0.007329
22:54:24|0.007329
22:54:25|0.007343
22:54:26|0.007343
22:54:26|0.007329
22:54:28|0.007323
22:54:29|0.007331
22:54:29|0.007321
22:54:31|0.007325
22:54:32|0.007331
22:54:33|0.007331
22:54:34|0.007332
22:54:35|0.007322
22:54:36|0.007321
22:54:37|0.007322
22:54:38|0.007322
22:54:39|0.007322
22:54:39|0.007322
22:54:41|0.007329
22:54:41|0.007329
22:54:42|0.007319
22:54:44|0.007319
22:54:45|0.007319
22:54:46|0.007319
22:54:47|0.007319
22:54:47|0.007329
22:54:48|0.00732
22:54:49|0.007323
22:54:51|0.007322
22:54:52|0.007322
22:54:53|0.007319
22:54:54|0.00732
22:54:55|0.007319
22:54:56|0.007329
22:54:58|0.007329
22:54:58|0.007329
22:54:59|0.007329
22:55:01|0.007329
22:55:02|0.007335
22:55:03|0.007335
22:55:04|0.007327
22:55:05|0.007337
22:55:06|0.00734
22:55:06|0.007335
22:55:08|0.007336
22:55:09|0.007326
22:55:10|0.007328
22:55:11|0.007326
22:55:12|0.007327
22:55:13|0.007327
22:55:14|0.007326
22:55:15|0.007327
22:55:16|0.007334
22:55:17|0.007325
22:55:18|0.007325
22:55:19|0.007325
22:55:20|0.007325
22:55:21|0.007325
22:55:22|0.007325
22:55:23|0.007325
22:55:24|0.007325
22:55:25|0.007332
22:55:26|0.007335
22:55:27|0.007335
22:55:28|0.007335
22:55:29|0.007327
22:55:30|0.007325
22:55:31|0.007331
22:55:32|0.007331
22:55:33|0.007331
22:55:34|0.007331
22:55:35|0.007332
22:55:36|0.007328
22:55:37|0.00733
22:55:38|0.00733
22:55:39|0.007315
22:55:40|0.007315
22:55:41|0.007312
22:55:42|0.00732
22:55:43|0.007312
22:55:44|0.007312
22:55:45|0.007312
22:55:46|0.007303
22:55:47|0.007295
22:55:48|0.007302
22:55:49|0.007296
22:55:50|0.007315
22:55:51|0.007315
22:55:52|0.007315
22:55:53|0.007313
22:55:54|0.007291
22:55:55|0.007291
22:55:56|0.007291
22:55:58|0.007299
22:55:58|0.007308
22:55:59|0.007314
22:56:00|0.007314
22:56:02|0.007318
22:56:03|0.007316
22:56:04|0.007316
22:56:04|0.007319
22:56:05|0.007319
22:56:07|0.007319
22:56:08|0.007319
22:56:08|0.007319
22:56:10|0.007319
22:56:10|0.007319
22:56:12|0.007319
22:56:13|0.007313
22:56:14|0.007302
22:56:15|0.007316
22:56:16|0.007313
22:56:17|0.007312
22:56:18|0.007312
22:56:19|0.007312
22:56:20|0.007312
22:56:21|0.007308
22:56:22|0.007313
22:56:23|0.007313
22:56:24|0.007309
22:56:25|0.007316
22:56:26|0.00731
22:56:26|0.007308
22:56:28|0.007308
22:56:29|0.007308
22:56:29|0.0073
22:56:31|0.0073
22:56:32|0.0073
22:56:33|0.0073
22:56:34|0.0073
22:56:35|0.0073
22:56:36|0.0073
22:56:36|0.0073
22:56:38|0.0073
22:56:39|0.0073
22:56:40|0.0073
22:56:41|0.0073
22:56:42|0.0073
22:56:43|0.0073
22:56:43|0.007301
22:56:45|0.0073
22:56:45|0.0073
22:56:47|0.0073
22:56:48|0.0073
22:56:49|0.007301
22:56:50|0.0073
22:56:50|0.0073
22:56:52|0.0073
22:56:52|0.00729
22:56:54|0.007287
22:56:55|0.007286
22:56:56|0.007291
22:56:56|0.007281
22:56:58|0.007274
22:57:00|0.007283
22:57:00|0.007283
22:57:02|0.007273
22:57:02|0.007273
22:57:03|0.007271
22:57:05|0.007275
22:57:06|0.007271
22:57:07|0.007271
22:57:08|0.007272
22:57:08|0.007274
22:57:10|0.007268
22:57:11|0.007268
22:57:11|0.007285
22:57:13|0.007303
22:57:13|0.007288
22:57:15|0.007306
22:57:15|0.007309
22:57:17|0.007312
22:57:17|0.007307
22:57:19|0.007307
22:57:20|0.007319
22:57:21|0.007302
22:57:21|0.007304
22:57:23|0.0073
22:57:24|0.007293
22:57:25|0.007292
22:57:26|0.007289
22:57:27|0.00729
22:57:27|0.00729
22:57:29|0.007295
22:57:30|0.007302
22:57:31|0.007302
22:57:32|0.007304
22:57:32|0.007305
22:57:34|0.007304
22:57:35|0.007305
22:57:36|0.007328
22:57:37|0.007319
22:57:38|0.007321
22:57:38|0.00732
22:57:40|0.007334
22:57:41|0.007328
22:57:42|0.007328
22:57:43|0.007328
22:57:44|0.007328
22:57:45|0.007328
22:57:46|0.007328
22:57:47|0.007328
22:57:48|0.007328
22:57:49|0.007328
22:57:50|0.007317
22:57:51|0.007314
22:57:52|0.007308
22:57:52|0.007309
22:57:54|0.007309
22:57:55|0.00731
22:57:56|0.00731
22:57:57|0.00732
22:57:58|0.00732
22:57:59|0.007322
22:58:00|0.007322
22:58:02|0.007311
22:58:02|0.007322
22:58:03|0.007322
22:58:04|0.007322
22:58:06|0.007322
22:58:06|0.007305
22:58:08|0.007305
22:58:09|0.007326
22:58:10|0.007326
22:58:11|0.007326
22:58:12|0.007321
22:58:12|0.007321
22:58:13|0.007322
22:58:14|0.007322
22:58:16|0.007327
22:58:16|0.007327
22:58:17|0.007302
22:58:19|0.007323
22:58:20|0.007322
22:58:21|0.007325
22:58:21|0.007325
22:58:23|0.007323
22:58:23|0.007324
22:58:24|0.00732
22:58:25|0.007309
22:58:26|0.007322
22:58:28|0.007322
22:58:29|0.007322
22:58:30|0.007302
22:58:31|0.007302
22:58:31|0.007309
22:58:33|0.007309
22:58:34|0.007309
22:58:35|0.007309
22:58:36|0.007309
22:58:37|0.007317
22:58:38|0.007317
22:58:39|0.007317
22:58:40|0.007317
22:58:41|0.00731
22:58:42|0.00731
22:58:43|0.007307
22:58:44|0.007307
22:58:46|0.007307
22:58:46|0.007307
22:58:47|0.007308
22:58:48|0.007308
22:58:50|0.007308
22:58:50|0.007295
22:58:51|0.007295
22:58:52|0.007295
22:58:53|0.007309
22:58:54|0.007309
22:58:55|0.007309
22:58:56|0.007297
22:58:57|0.007296
22:58:58|0.007296
22:59:00|0.007296
22:59:00|0.007305
22:59:02|0.007307
22:59:03|0.007283
22:59:04|0.007283
22:59:06|0.00728
22:59:06|0.00728
22:59:08|0.00728
22:59:09|0.00728
22:59:10|0.00728
22:59:11|0.00728
22:59:11|0.007286
22:59:12|0.007286
22:59:14|0.007286
22:59:14|0.00728
22:59:16|0.00728
22:59:17|0.00728
22:59:17|0.007285
22:59:18|0.007283
22:59:19|0.007285
22:59:21|0.007287
22:59:22|0.007287
22:59:23|0.007287
22:59:24|0.007287
22:59:24|0.007288
22:59:25|0.00728
22:59:26|0.007274
22:59:28|0.007276
22:59:29|0.007276
22:59:30|0.007276
22:59:30|0.00727
22:59:32|0.007276
22:59:33|0.007276
22:59:34|0.007276
22:59:35|0.007276
22:59:36|0.007277
22:59:37|0.007277
22:59:38|0.007277
22:59:39|0.007277
22:59:39|0.007277
22:59:41|0.007279
22:59:42|0.007279
22:59:43|0.007285
22:59:44|0.00729
22:59:45|0.007296
22:59:45|0.0073
22:59:47|0.0073
22:59:48|0.0073
22:59:49|0.0073
22:59:50|0.0073
22:59:50|0.0073
22:59:52|0.0073
22:59:53|0.0073
22:59:54|0.0073
22:59:54|0.0073
22:59:56|0.0073
22:59:57|0.0073
22:59:57|0.007309
22:59:58|0.007309
23:00:00|0.007312
23:00:01|0.007325
23:00:02|0.007327
23:00:04|0.007327
23:00:04|0.007319
23:00:05|0.007384
23:00:06|0.0074
23:00:07|0.007471
23:00:08|0.007477
23:00:09|0.007493
23:00:10|0.007473
23:00:12|0.007497
23:00:12|0.007452
23:00:14|0.007449
23:00:14|0.00741
23:00:16|0.007411
23:00:17|0.007416
23:00:18|0.007423
23:00:19|0.007419
23:00:20|0.007424
23:00:21|0.007434
23:00:22|0.007434
23:00:23|0.00743
23:00:23|0.007444
23:00:25|0.007441
23:00:26|0.007441
23:00:27|0.007441
23:00:28|0.007429
23:00:29|0.007429
23:00:30|0.007429
23:00:31|0.007429
23:00:32|0.007429
23:00:33|0.007439
23:00:34|0.007439
23:00:35|0.007472
23:00:36|0.007469
23:00:37|0.007478
23:00:38|0.007478
23:00:39|0.007477
23:00:40|0.007462
23:00:41|0.007463
23:00:42|0.007463
23:00:43|0.007455
23:00:44|0.007451
23:00:45|0.007451
23:00:46|0.007447
23:00:47|0.007447
23:00:48|0.007444
23:00:49|0.007458
23:00:50|0.007443
23:00:51|0.007443
23:00:52|0.007451
23:00:53|0.007451
23:00:54|0.007444
23:00:55|0.007466
23:00:56|0.007466
23:00:57|0.00745
23:00:58|0.00745
23:00:59|0.007458
23:01:00|0.007453
23:01:01|0.007452
23:01:02|0.007451
23:01:03|0.007447
23:01:04|0.007423
23:01:05|0.007425
23:01:07|0.007425
23:01:07|0.007432
23:01:08|0.007419
23:01:10|0.007415
23:01:11|0.00741
23:01:12|0.007415
23:01:13|0.007415
23:01:13|0.007424
23:01:15|0.007424
23:01:16|0.007439
23:01:16|0.007433
23:01:18|0.007433
23:01:19|0.007426
23:01:20|0.007426
23:01:21|0.007426
23:01:22|0.007415
23:01:23|0.007415
23:01:24|0.007414
23:01:25|0.007414
23:01:26|0.007415
23:01:27|0.007415
23:01:28|0.007413
23:01:29|0.007413
23:01:30|0.007413
23:01:31|0.007426
23:01:32|0.007426
23:01:33|0.007424
23:01:34|0.007423
23:01:35|0.007402
23:01:37|0.007402
23:01:37|0.007403
23:01:38|0.007403
23:01:39|0.007417
23:01:40|0.007402
23:01:41|0.007403
23:01:42|0.00741
23:01:43|0.00741
23:01:44|0.007405
23:01:45|0.007403
23:01:46|0.0074
23:01:47|0.0074
23:01:48|0.007396
23:01:49|0.007395
23:01:50|0.007402
23:01:51|0.0074
23:01:52|0.007392
23:01:53|0.007398
23:01:54|0.007394
23:01:55|0.007393
23:01:56|0.007378
23:01:57|0.007378
23:01:58|0.007384
23:01:59|0.007384
23:02:00|0.007384
23:02:01|0.007376
23:02:03|0.007384
23:02:04|0.007377
23:02:05|0.007371
23:02:06|0.00738
23:02:08|0.007373
23:02:09|0.007373
23:02:10|0.00737
23:02:11|0.00737
23:02:11|0.007381
23:02:12|0.007381
23:02:14|0.007373
23:02:15|0.007373
23:02:16|0.007373
23:02:17|0.00737
23:02:18|0.007356
23:02:18|0.007354
23:02:20|0.007351
23:02:20|0.007348
23:02:22|0.007333
23:02:22|0.007335
23:02:23|0.007337
23:02:25|0.007334
23:02:26|0.007343
23:02:26|0.007339
23:02:27|0.007344
23:02:29|0.007343
23:02:29|0.007343
23:02:31|0.007353
23:02:31|0.007353
23:02:32|0.007345
23:02:34|0.007345
23:02:35|0.007344
23:02:36|0.007339
23:02:37|0.007339
23:02:38|0.007336
23:02:39|0.007336
23:02:40|0.007345
23:02:41|0.007345
23:02:42|0.007345
23:02:43|0.007339
23:02:44|0.007339
23:02:45|0.007351
23:02:46|0.007351
23:02:47|0.007357
23:02:48|0.007352
23:02:49|0.007351
23:02:50|0.007351
23:02:51|0.007351
23:02:52|0.007351
23:02:53|0.007354
23:02:54|0.007362
23:02:55|0.007355
23:02:56|0.007355
23:02:57|0.007359
23:02:58|0.007359
23:02:59|0.007359
23:03:00|0.007359
23:03:01|0.007351
23:03:02|0.007351
23:03:03|0.00734
23:03:04|0.00734
23:03:05|0.00734
23:03:07|0.00734
23:03:07|0.00734
23:03:08|0.007357
23:03:09|0.00736
23:03:11|0.007355
23:03:12|0.00736
23:03:13|0.00736
23:03:14|0.00736
23:03:15|0.007358
23:03:16|0.007358
23:03:17|0.007358
23:03:17|0.007351
23:03:19|0.007351
23:03:20|0.007351
23:03:21|0.00735
23:03:22|0.00735
23:03:22|0.00735
23:03:24|0.007343
23:03:24|0.00735
23:03:25|0.00735
23:03:26|0.00735
23:03:28|0.007349
23:03:29|0.007349
23:03:30|0.007349
23:03:31|0.00736
23:03:32|0.00736
23:03:33|0.00736
23:03:34|0.00736
23:03:35|0.00736
23:03:36|0.007357
23:03:37|0.007352
23:03:38|0.007358
23:03:39|0.007358
23:03:40|0.007355
23:03:41|0.007358
23:03:42|0.007358
23:03:43|0.007356
23:03:44|0.007355
23:03:45|0.007353
23:03:46|0.007353
23:03:47|0.007343
23:03:48|0.007347
23:03:49|0.007347
23:03:50|0.007346
23:03:51|0.007346
23:03:52|0.007347
23:03:53|0.007347
23:03:54|0.00734
23:03:55|0.007328
23:03:56|0.007327
23:03:57|0.007333
23:03:58|0.007333
23:03:59|0.007333
23:04:00|0.007315
23:04:01|0.007326
23:04:02|0.007324
23:04:03|0.007324
23:04:04|0.00732
23:04:06|0.007321
23:04:07|0.007331
23:04:08|0.00733
23:04:09|0.007331
23:04:09|0.00733
23:04:11|0.00733
23:04:12|0.007331
23:04:13|0.007336
23:04:14|0.00733
23:04:14|0.00733
23:04:16|0.007318
23:04:17|0.007332
23:04:18|0.007332
23:04:19|0.007333
23:04:20|0.007333
23:04:21|0.007333
23:04:22|0.007333
23:04:23|0.007333
23:04:24|0.007337
23:04:25|0.007337
23:04:26|0.007337
23:04:27|0.007337
23:04:28|0.007337
23:04:29|0.007337
23:04:30|0.007337
23:04:31|0.007337
23:04:32|0.007337
23:04:33|0.007341
23:04:33|0.007341
23:04:34|0.007341
23:04:35|0.00734
23:04:37|0.007341
23:04:37|0.007341
23:04:38|0.007341
23:04:40|0.007341
23:04:41|0.007349
23:04:41|0.00735
23:04:42|0.00735
23:04:43|0.00735
23:04:45|0.00735
23:04:46|0.00735
23:04:47|0.007354
23:04:47|0.007355
23:04:49|0.007358
23:04:50|0.007358
23:04:51|0.007358
23:04:52|0.007358
23:04:53|0.007356
23:04:53|0.007359
23:04:55|0.007359
23:04:55|0.007355
23:04:57|0.007355
23:04:58|0.007351
23:04:59|0.007351
23:05:00|0.007355
23:05:01|0.007355
23:05:02|0.007359
23:05:03|0.007358
23:05:04|0.007358
23:05:05|0.007358
23:05:06|0.007355
23:05:07|0.007352
23:05:08|0.007355
23:05:10|0.007355
23:05:10|0.007358
23:05:12|0.007358
23:05:13|0.007358
23:05:14|0.007358
23:05:14|0.007358
23:05:16|0.007355
23:05:17|0.007355
23:05:18|0.007355
23:05:19|0.007355
23:05:20|0.007355
23:05:21|0.007355
23:05:21|0.007354
23:05:23|0.007354
23:05:24|0.007354
23:05:25|0.007354
23:05:26|0.007354
23:05:27|0.007353
23:05:28|0.007353
23:05:29|0.007341
23:05:30|0.007341
23:05:31|0.007348
23:05:32|0.007348
23:05:33|0.007341
23:05:34|0.007341
23:05:35|0.00734
23:05:36|0.007333
23:05:37|0.007334
23:05:38|0.007334
23:05:39|0.007341
23:05:40|0.007341
23:05:41|0.007341
23:05:42|0.007336
23:05:43|0.007335
23:05:44|0.007335
23:05:45|0.007335
23:05:46|0.007337
23:05:47|0.007338
23:05:48|0.007336
23:05:49|0.007336
23:05:50|0.007336
23:05:51|0.007337
23:05:52|0.007341
23:05:53|0.007347
23:05:54|0.00734
23:05:55|0.00734
23:05:56|0.00734
23:05:57|0.007329
23:05:58|0.007314
23:05:59|0.007314
23:06:00|0.007314
23:06:01|0.007313
23:06:02|0.007312
23:06:03|0.007312
23:06:04|0.00731
23:06:05|0.007311
23:06:06|0.0073
23:06:08|0.007308
23:06:09|0.0073
23:06:09|0.007292
23:06:11|0.007289
23:06:12|0.007292
23:06:13|0.007294
23:06:13|0.00728
23:06:15|0.007288
23:06:16|0.007281
23:06:18|0.007281
23:06:18|0.00728
23:06:19|0.00728
23:06:20|0.007282
23:06:22|0.007316
23:06:23|0.007319
23:06:23|0.007357
23:06:24|0.007395
23:06:26|0.007406
23:06:27|0.007416
23:06:27|0.007397
23:06:29|0.007353
23:06:29|0.007367
23:06:31|0.007355
23:06:31|0.007353
23:06:33|0.007355
23:06:34|0.00737
23:06:35|0.007363
23:06:35|0.007356
23:06:36|0.007358
23:06:38|0.007351
23:06:39|0.007362
23:06:40|0.007356
23:06:40|0.007352
23:06:41|0.007353
23:06:43|0.007353
23:06:44|0.007352
23:06:44|0.007344
23:06:45|0.007344
23:06:47|0.007338
23:06:48|0.007338
23:06:49|0.007331
23:06:50|0.007331
23:06:51|0.007328
23:06:51|0.007319
23:06:53|0.007319
23:06:53|0.007315
23:06:55|0.007315
23:06:55|0.007315
23:06:57|0.007315
23:06:57|0.007315
23:06:58|0.007309
23:07:00|0.007312
23:07:01|0.007312
23:07:01|0.007321
23:07:03|0.007321
23:07:03|0.007316
23:07:05|0.007326
23:07:05|0.007319
23:07:07|0.007322
23:07:08|0.007318
23:07:09|0.007319
23:07:10|0.007314
23:07:11|0.007314
23:07:12|0.007325
23:07:13|0.007325
23:07:14|0.007325
23:07:15|0.00733
23:07:16|0.00733
23:07:17|0.00733
23:07:18|0.00733
23:07:20|0.007323
23:07:20|0.007324
23:07:21|0.007324
23:07:22|0.007324
23:07:23|0.007319
23:07:24|0.007319
23:07:25|0.007319
23:07:26|0.007312
23:07:27|0.007312
23:07:28|0.007312
23:07:29|0.007314
23:07:30|0.007313
23:07:31|0.007313
23:07:32|0.007313
23:07:33|0.007312
23:07:34|0.007312
23:07:35|0.00732
23:07:36|0.007314
23:07:37|0.007329
23:07:38|0.007327
23:07:39|0.007327
23:07:40|0.007329
23:07:41|0.007329
23:07:42|0.007329
23:07:43|0.007329
23:07:44|0.007329
23:07:45|0.007329
23:07:46|0.007329
23:07:47|0.007329
23:07:48|0.007329
23:07:49|0.007322
23:07:50|0.007329
23:07:51|0.007339
23:07:52|0.007341
23:07:53|0.007341
23:07:54|0.007333
23:07:55|0.007333
23:07:56|0.007341
23:07:57|0.007341
23:07:58|0.007341
23:07:59|0.007327
23:08:00|0.007327
23:08:01|0.00733
23:08:02|0.00733
23:08:03|0.00733
23:08:04|0.007339
23:08:05|0.00733
23:08:07|0.00733
23:08:07|0.00733
23:08:09|0.007342
23:08:10|0.007342
23:08:12|0.007346
23:08:12|0.007346
23:08:13|0.00733
23:08:14|0.00733
23:08:15|0.00733
23:08:16|0.007336
23:08:17|0.007335
23:08:18|0.007337
23:08:19|0.007337
23:08:20|0.007332
23:08:21|0.007347
23:08:22|0.007345
23:08:23|0.007345
23:08:24|0.007345
23:08:25|0.007345
23:08:26|0.007345
23:08:27|0.00735
23:08:28|0.007345
23:08:29|0.007347
23:08:30|0.00736
23:08:31|0.007365
23:08:32|0.007354
23:08:33|0.007352
23:08:34|0.007349
23:08:35|0.00735
23:08:37|0.007348
23:08:38|0.007354
23:08:39|0.007354
23:08:40|0.007357
23:08:41|0.007354
23:08:42|0.007358
23:08:43|0.007362
23:08:43|0.007362
23:08:45|0.007357
23:08:46|0.00737
23:08:47|0.007361
23:08:48|0.007361
23:08:49|0.007361
23:08:50|0.007367
23:08:50|0.007367
23:08:52|0.007367
23:08:53|0.007367
23:08:53|0.007367
23:08:54|0.007367
23:08:56|0.007367
23:08:57|0.00737
23:08:58|0.007378
23:08:59|0.007368
23:09:00|0.00738
23:09:00|0.00738
23:09:02|0.00738
23:09:03|0.007379
23:09:03|0.007378
23:09:05|0.007379
23:09:05|0.007375
23:09:06|0.007375
23:09:08|0.007375
23:09:09|0.007375
23:09:10|0.00738
23:09:11|0.007372
23:09:12|0.007372
23:09:13|0.007372
23:09:15|0.007372
23:09:15|0.007372
23:09:16|0.007372
23:09:17|0.007372
23:09:18|0.007373
23:09:19|0.007373
23:09:20|0.007373
23:09:21|0.007374
23:09:22|0.007356
23:09:23|0.007356
23:09:24|0.007351
23:09:26|0.007351
23:09:26|0.007351
23:09:27|0.007351
23:09:28|0.007351
23:09:29|0.007351
23:09:31|0.007351
23:09:32|0.00735
23:09:33|0.007351
23:09:33|0.00735
23:09:35|0.007347
23:09:36|0.007342
23:09:37|0.007344
23:09:38|0.007366
23:09:39|0.007366
23:09:41|0.00738
23:09:42|0.007368
23:09:43|0.00738
23:09:45|0.007365
23:09:46|0.007368
23:09:47|0.007364
23:09:48|0.007365
23:09:49|0.007365
23:09:50|0.007365
23:09:51|0.007365
23:09:52|0.007365
23:09:53|0.007367
23:09:54|0.00738
23:09:55|0.007374
23:09:56|0.007376
23:09:57|0.007379
23:09:58|0.007377
23:09:59|0.007381
23:10:00|0.007383
23:10:01|0.007379
23:10:02|0.00738
23:10:03|0.00738
23:10:04|0.00738
23:10:05|0.007377
23:10:06|0.007377
23:10:07|0.007377
23:10:08|0.007376
23:10:09|0.007376
23:10:10|0.007377
23:10:12|0.007377
23:10:13|0.007381
23:10:14|0.007383
23:10:15|0.007381
23:10:16|0.007381
23:10:17|0.00738
23:10:18|0.00738
23:10:19|0.00738
23:10:20|0.007387
23:10:21|0.007383
23:10:22|0.007378
23:10:24|0.007378
23:10:24|0.007378
23:10:25|0.007378
23:10:26|0.00738
23:10:27|0.007382
23:10:28|0.007378
23:10:29|0.007378
23:10:30|0.007378
23:10:31|0.007378
23:10:32|0.007378
23:10:33|0.007378
23:10:35|0.007378
23:10:36|0.007378
23:10:36|0.007369
23:10:38|0.007369
23:10:39|0.00737
23:10:39|0.007372
23:10:40|0.007372
23:10:42|0.007375
23:10:43|0.007375
23:10:43|0.007375
23:10:45|0.007375
23:10:46|0.007375
23:10:47|0.007375
23:10:48|0.007353
23:10:48|0.007352
23:10:50|0.007352
23:10:51|0.007352
23:10:52|0.007352
23:10:52|0.007345
23:10:54|0.007345
23:10:54|0.007345
23:10:56|0.007329
23:10:56|0.007338
23:10:57|0.007338
23:10:58|0.007346
23:10:59|0.007346
23:11:01|0.007335
23:11:01|0.007335
23:11:03|0.007343
23:11:04|0.007345
23:11:05|0.007345
23:11:06|0.007346
23:11:06|0.007356
23:11:08|0.007356
23:11:09|0.007374
23:11:09|0.007374
23:11:10|0.00736
23:11:12|0.007366
23:11:13|0.007366
23:11:14|0.00735
23:11:15|0.007357
23:11:16|0.007357
23:11:17|0.007357
23:11:18|0.007357
23:11:19|0.007357
23:11:20|0.007357
23:11:22|0.007381
23:11:22|0.007376
23:11:23|0.007376
23:11:24|0.007376
23:11:25|0.007376
23:11:26|0.007376
23:11:28|0.007353
23:11:29|0.007353
23:11:29|0.00735
23:11:31|0.00735
23:11:32|0.00735
23:11:33|0.00735
23:11:34|0.00736
23:11:35|0.00736
23:11:35|0.00737
23:11:37|0.00737
23:11:38|0.00737
23:11:39|0.00737
23:11:40|0.00737
23:11:41|0.00737
23:11:42|0.00737
23:11:43|0.007367
23:11:44|0.007367
23:11:45|0.007366
23:11:46|0.007366
23:11:47|0.007362
23:11:48|0.007362
23:11:49|0.007362
23:11:50|0.007362
23:11:51|0.007362
23:11:52|0.007362
23:11:53|0.007358
23:11:54|0.007358
23:11:55|0.007372
23:11:56|0.007371
23:11:58|0.00737
23:11:59|0.00737
23:11:59|0.007371
23:12:00|0.007369
23:12:02|0.007369
23:12:02|0.007369
23:12:03|0.00736
23:12:04|0.007371
23:12:05|0.007371
23:12:06|0.007371
23:12:07|0.00738
23:12:08|0.007384
23:12:09|0.007384
23:12:11|0.007384
23:12:12|0.007383
23:12:13|0.007383
23:12:14|0.007383
23:12:15|0.007383
23:12:16|0.007385
23:12:17|0.0074
23:12:18|0.0074
23:12:19|0.007383
23:12:20|0.007384
23:12:22|0.007393
23:12:22|0.007393
23:12:23|0.007393
23:12:24|0.007393
23:12:25|0.007393
23:12:27|0.007383
23:12:27|0.007383
23:12:29|0.007374
23:12:30|0.007375
23:12:30|0.007372
23:12:32|0.00737
23:12:33|0.007371
23:12:34|0.007374
23:12:35|0.007383
23:12:35|0.007378
23:12:37|0.007378
23:12:37|0.007393
23:12:39|0.007383
23:12:40|0.007383
23:12:40|0.00735
23:12:41|0.00734
23:12:43|0.007341
23:12:43|0.007341
23:12:44|0.00734
23:12:45|0.007344
23:12:46|0.007353
23:12:48|0.007343
23:12:49|0.007343
23:12:50|0.00733
23:12:50|0.00733
23:12:51|0.007319
23:12:52|0.007325
23:12:53|0.00733
23:12:54|0.00733
23:12:55|0.007315
23:12:57|0.007315
23:12:58|0.007315
23:12:58|0.007322
23:12:59|0.007325
23:13:01|0.007325
23:13:01|0.007325
23:13:03|0.007324
23:13:03|0.007324
23:13:04|0.007317
23:13:05|0.007316
23:13:06|0.007316
23:13:08|0.007318
23:13:09|0.007319
23:13:09|0.007306
23:13:10|0.007306
23:13:12|0.007305
23:13:12|0.007305
23:13:14|0.007305
23:13:15|0.0073
23:13:16|0.0073
23:13:17|0.007301
23:13:18|0.007313
23:13:19|0.00732
23:13:20|0.007301
23:13:21|0.007301
23:13:22|0.007301
23:13:23|0.007305
23:13:24|0.007305
23:13:25|0.007308
23:13:26|0.007306
23:13:27|0.007311
23:13:28|0.007311
23:13:29|0.007321
23:13:30|0.007321
23:13:31|0.007358
23:13:32|0.007332
23:13:33|0.007355
23:13:35|0.007355
23:13:35|0.007355
23:13:36|0.007355
23:13:37|0.007351
23:13:38|0.007352
23:13:39|0.007339
23:13:40|0.007338
23:13:41|0.007346
23:13:42|0.007346
23:13:43|0.007337
23:13:44|0.007331
23:13:45|0.007331
23:13:46|0.007331
23:13:47|0.007336
23:13:48|0.007336
23:13:49|0.007348
23:13:50|0.007338
23:13:51|0.007341
23:13:52|0.007351
23:13:53|0.007351
23:13:54|0.007355
23:13:55|0.007345
23:13:56|0.007345
23:13:57|0.007345
23:13:58|0.007345
23:13:59|0.007345
23:14:01|0.007345
23:14:02|0.007345
23:14:02|0.007345
23:14:03|0.00734
23:14:04|0.00734
23:14:05|0.00734
23:14:07|0.00734
23:14:07|0.007338
23:14:09|0.007338
23:14:09|0.00734
23:14:11|0.00734
23:14:12|0.007345
23:14:13|0.007325
23:14:14|0.007325
23:14:15|0.007311
23:14:16|0.0073
23:14:17|0.0073
23:14:18|0.0073
23:14:20|0.00731
23:14:21|0.00731
23:14:21|0.00731
23:14:22|0.007321
23:14:24|0.007308
23:14:25|0.007322
23:14:26|0.007322
23:14:26|0.00731
23:14:28|0.00731
23:14:28|0.00731
23:14:30|0.00731
23:14:30|0.00731
23:14:32|0.00731
23:14:33|0.00731
23:14:34|0.00731
23:14:35|0.00731
23:14:36|0.007325
23:14:37|0.007325
23:14:38|0.007325
23:14:39|0.007324
23:14:40|0.007331
23:14:41|0.007324
23:14:42|0.007324
23:14:43|0.007324
23:14:44|0.007324
23:14:45|0.007324
23:14:46|0.007324
23:14:47|0.007324
23:14:48|0.007324
23:14:49|0.007324
23:14:50|0.007319
23:14:51|0.007319
23:14:52|0.007318
23:14:53|0.007318
23:14:55|0.007318
23:14:55|0.007322
23:14:56|0.007337
23:14:57|0.007337
23:14:58|0.007337
23:14:59|0.007337
23:15:00|0.007331
23:15:01|0.007331
23:15:02|0.007331
23:15:03|0.007331
23:15:04|0.00733
23:15:06|0.00733
23:15:06|0.007339
23:15:07|0.007339
23:15:08|0.007339
23:15:09|0.007339
23:15:10|0.007347
23:15:11|0.007347
23:15:12|0.007347
23:15:13|0.007347
23:15:14|0.007347
23:15:16|0.007372
23:15:17|0.007372
23:15:18|0.007354
23:15:19|0.007353
23:15:21|0.007348
23:15:21|0.007329
23:15:23|0.007329
23:15:23|0.007329
23:15:24|0.007329
23:15:25|0.007329
23:15:26|0.007329
23:15:27|0.007329
23:15:28|0.007329
23:15:29|0.007332
23:15:30|0.007332
23:15:31|0.007327
23:15:32|0.007324
23:15:33|0.007332
23:15:34|0.007341
23:15:36|0.007341
23:15:37|0.00734
23:15:37|0.00734
23:15:39|0.007351
23:15:40|0.007373
23:15:40|0.007372
23:15:42|0.007372
23:15:43|0.007372
23:15:43|0.007372
23:15:44|0.007361
23:15:46|0.007346
23:15:46|0.007346
23:15:47|0.007346
23:15:49|0.007346
23:15:50|0.007346
23:15:50|0.007355
23:15:52|0.007355
23:15:53|0.007355
23:15:53|0.007355
23:15:54|0.007371
23:15:55|0.007371
23:15:56|0.007366
23:15:57|0.007346
23:15:59|0.007369
23:16:00|0.007358
23:16:00|0.007352
23:16:02|0.007352
23:16:03|0.007364
23:16:03|0.007364
23:16:04|0.007364
23:16:05|0.007369
23:16:07|0.00737
23:16:08|0.007373
23:16:09|0.007373
23:16:09|0.007373
23:16:10|0.007373
23:16:11|0.007378
23:16:13|0.007378
23:16:14|0.007378
23:16:14|0.00738
23:16:16|0.00738
23:16:17|0.00738
23:16:18|0.00738
23:16:19|0.007378
23:16:20|0.007378
23:16:21|0.007378
23:16:22|0.007378
23:16:23|0.007374
23:16:24|0.007378
23:16:25|0.007378
23:16:26|0.007377
23:16:27|0.007377
23:16:28|0.007378
23:16:29|0.007377
23:16:30|0.007377
23:16:31|0.007377
23:16:32|0.007373
23:16:33|0.007377
23:16:34|0.007377
23:16:35|0.007377
23:16:36|0.007377
23:16:37|0.007367
23:16:38|0.007363
23:16:39|0.007363
23:16:40|0.007363
23:16:41|0.00738
23:16:42|0.007381
23:16:44|0.007387
23:16:45|0.007387
23:16:46|0.007387
23:16:47|0.007387
23:16:47|0.007387
23:16:48|0.007387
23:16:50|0.007387
23:16:50|0.007387
23:16:51|0.007378
23:16:52|0.007379
23:16:53|0.007379
23:16:54|0.007377
23:16:55|0.007371
23:16:56|0.007384
23:16:58|0.00737
23:16:58|0.007363
23:16:59|0.007374
23:17:00|0.007372
23:17:01|0.007372
23:17:02|0.007372
23:17:04|0.007372
23:17:04|0.007382
23:17:05|0.007382
23:17:06|0.007389
23:17:08|0.0074
23:17:08|0.007389
23:17:09|0.007389
23:17:10|0.007389
23:17:11|0.007389
23:17:12|0.007389
23:17:13|0.007389
23:17:14|0.007393
23:17:16|0.007393
23:17:17|0.007393
23:17:17|0.007393
23:17:18|0.007393
23:17:19|0.007393
23:17:21|0.007393
23:17:21|0.007391
23:17:23|0.007383
23:17:24|0.007389
23:17:25|0.007389
23:17:26|0.007385
23:17:27|0.007385
23:17:28|0.007385
23:17:29|0.007385
23:17:30|0.007385
23:17:31|0.007385
23:17:32|0.007391
23:17:33|0.007391
23:17:34|0.007395
23:17:35|0.007395
23:17:36|0.007395
23:17:38|0.007395
23:17:38|0.007395
23:17:39|0.007395
23:17:40|0.007391
23:17:41|0.00739
23:17:42|0.00739
23:17:43|0.007395
23:17:44|0.007395
23:17:45|0.00739
23:17:46|0.00739
23:17:47|0.007407
23:17:48|0.007407
23:17:49|0.007411
23:17:50|0.007411
23:17:51|0.007428
23:17:52|0.007433
23:17:53|0.007438
23:17:55|0.007435
23:17:55|0.007414
23:17:57|0.007433
23:17:57|0.007433
23:17:59|0.007412
23:18:00|0.007407
23:18:00|0.007407
23:18:02|0.007418
23:18:03|0.007415
23:18:04|0.007415
23:18:05|0.00741
23:18:06|0.007413
23:18:07|0.007413
23:18:08|0.007412
23:18:09|0.00742
23:18:10|0.007428
23:18:11|0.007424
23:18:12|0.007424
23:18:13|0.007429
23:18:14|0.007429
23:18:14|0.007437
23:18:16|0.007437
23:18:17|0.007437
23:18:18|0.007429
23:18:19|0.007431
23:18:20|0.007431
23:18:22|0.007419
23:18:22|0.007419
23:18:23|0.007423
23:18:24|0.007416
23:18:25|0.007417
23:18:26|0.007418
23:18:27|0.007413
23:18:28|0.007407
23:18:29|0.007413
23:18:30|0.007482
23:18:31|0.007492
23:18:32|0.007514
23:18:33|0.007551
23:18:34|0.007519
23:18:35|0.007501
23:18:36|0.007484
23:18:37|0.007486
23:18:38|0.007473
23:18:39|0.007474
23:18:40|0.007476
23:18:41|0.007475
23:18:42|0.007475
23:18:43|0.007525
23:18:44|0.00754
23:18:45|0.007538
23:18:46|0.007537
23:18:47|0.007509
23:18:48|0.007536
23:18:49|0.007526
23:18:50|0.007584
23:18:51|0.007552
23:18:52|0.007568
23:18:53|0.007593
23:18:54|0.007561
23:18:55|0.007576
23:18:56|0.007551
23:18:57|0.007547
23:18:58|0.00753
23:18:59|0.007523
23:19:00|0.007531
23:19:01|0.007537
23:19:02|0.007543
23:19:03|0.007555
23:19:04|0.007552
23:19:06|0.007537
23:19:06|0.007552
23:19:07|0.007547
23:19:08|0.007531
23:19:10|0.00753
23:19:11|0.007528
23:19:11|0.007517
23:19:12|0.007509
23:19:14|0.007509
23:19:15|0.007509
23:19:15|0.007511
23:19:16|0.007511
23:19:17|0.007519
23:19:18|0.007509
23:19:20|0.0075
23:19:21|0.007507
23:19:23|0.007523
23:19:24|0.00751
23:19:25|0.007511
23:19:26|0.007503
23:19:26|0.007503
23:19:28|0.007501
23:19:29|0.007501
23:19:31|0.00752
23:19:31|0.007511
23:19:32|0.007499
23:19:34|0.007478
23:19:34|0.00746
23:19:35|0.007459
23:19:36|0.007453
23:19:38|0.007459
23:19:38|0.007439
23:19:39|0.007439
23:19:41|0.007441
23:19:42|0.007443
23:19:43|0.007461
23:19:44|0.007447
23:19:44|0.007449
23:19:45|0.007448
23:19:47|0.007443
23:19:47|0.007443
23:19:49|0.007456
23:19:50|0.007446
23:19:50|0.007446
23:19:51|0.007447
23:19:52|0.007447
23:19:53|0.007444
23:19:54|0.007447
23:19:55|0.007443
23:19:57|0.007447
23:19:57|0.007438
23:19:59|0.007438
23:20:00|0.007427
23:20:00|0.007427
23:20:02|0.00742
23:20:03|0.007402
23:20:04|0.007403
23:20:05|0.007419
23:20:05|0.00742
23:20:07|0.007402
23:20:08|0.007404
23:20:09|0.007405
23:20:09|0.007402
23:20:10|0.007401
23:20:11|0.0074
23:20:12|0.007397
23:20:14|0.00739
23:20:14|0.0074
23:20:16|0.00739
23:20:16|0.007397
23:20:18|0.007397
23:20:19|0.007401
23:20:20|0.007418
23:20:21|0.007407
23:20:22|0.007419
23:20:23|0.007424
23:20:24|0.00741
23:20:25|0.00746
23:20:27|0.007462
23:20:27|0.007449
23:20:28|0.007458
23:20:29|0.007482
23:20:30|0.007462
23:20:31|0.007466
23:20:32|0.007458
23:20:33|0.007451
23:20:34|0.007447
23:20:35|0.007443
23:20:36|0.007456
23:20:37|0.007457
23:20:38|0.007433
23:20:39|0.007432
23:20:40|0.007438
23:20:42|0.007432
23:20:43|0.007432
23:20:43|0.007432
23:20:45|0.007438
23:20:46|0.007438
23:20:46|0.007434
23:20:47|0.007457
23:20:48|0.007456
23:20:49|0.007442
23:20:50|0.00745
23:20:51|0.007444
23:20:52|0.007445
23:20:54|0.007444
23:20:54|0.007465
23:20:55|0.007451
23:20:56|0.00745
23:20:57|0.00745
23:20:58|0.007449
23:20:59|0.007449
23:21:01|0.007449
23:21:02|0.007457
23:21:02|0.007485
23:21:03|0.00747
23:21:05|0.007461
23:21:05|0.007452
23:21:06|0.00745
23:21:07|0.007452
23:21:08|0.007451
23:21:09|0.007465
23:21:10|0.007466
23:21:11|0.007465
23:21:12|0.007467
23:21:13|0.00748
23:21:14|0.007465
23:21:15|0.007478
23:21:16|0.007467
23:21:18|0.007467
23:21:18|0.00747
23:21:20|0.007479
23:21:21|0.007474
23:21:22|0.007476
23:21:23|0.007476
23:21:24|0.007472
23:21:24|0.007465
23:21:26|0.007466
23:21:26|0.007466
23:21:28|0.007466
23:21:29|0.007466
23:21:30|0.007466
23:21:31|0.007466
23:21:32|0.00748
23:21:33|0.00748
23:21:34|0.00748
23:21:35|0.00748
23:21:35|0.007471
23:21:37|0.007466
23:21:38|0.007466
23:21:39|0.007467
23:21:40|0.007465
23:21:41|0.007475
23:21:42|0.007475
23:21:43|0.007465
23:21:44|0.007465
23:21:46|0.007452
23:21:46|0.007471
23:21:47|0.007444
23:21:48|0.007458
23:21:49|0.007447
23:21:50|0.007454
23:21:51|0.007454
23:21:52|0.007454
23:21:53|0.007446
23:21:54|0.007453
23:21:55|0.007453
23:21:56|0.007453
23:21:57|0.007453
23:21:58|0.007453
23:21:59|0.007451
23:22:01|0.007441
23:22:01|0.007441
23:22:03|0.007444
23:22:03|0.007444
23:22:04|0.007444
23:22:06|0.007444
23:22:07|0.007451
23:22:08|0.007455
23:22:09|0.007455
23:22:10|0.007455
23:22:11|0.007455
23:22:12|0.007455
23:22:13|0.007464
23:22:14|0.007459
23:22:16|0.007455
23:22:16|0.007467
23:22:18|0.007466
23:22:19|0.007455
23:22:20|0.007455
23:22:20|0.007458
23:22:21|0.007459
23:22:23|0.007455
23:22:24|0.007455
23:22:25|0.007455
23:22:27|0.007474
23:22:27|0.00747
23:22:28|0.00747
23:22:30|0.007469
23:22:30|0.007469
23:22:31|0.007469
23:22:32|0.007455
23:22:33|0.007454
23:22:35|0.007454
23:22:35|0.007455
23:22:36|0.007455
23:22:37|0.007455
23:22:38|0.007455
23:22:40|0.007455
23:22:40|0.007454
23:22:41|0.007442
23:22:42|0.007441
23:22:43|0.007441
23:22:45|0.007449
23:22:45|0.007449
23:22:46|0.007444
23:22:47|0.007444
23:22:48|0.007444
23:22:49|0.007444
23:22:50|0.007441
23:22:51|0.007441
23:22:52|0.007458
23:22:53|0.007458
23:22:54|0.007441
23:22:56|0.007441
23:22:56|0.007445
23:22:58|0.007456
23:22:58|0.007456
23:23:00|0.007456
23:23:01|0.007456
23:23:02|0.007457
23:23:03|0.007457
23:23:04|0.007475
23:23:05|0.007475
23:23:06|0.007464
23:23:07|0.007464
23:23:08|0.007464
23:23:08|0.007464
23:23:10|0.007464
23:23:11|0.007464
23:23:12|0.007471
23:23:12|0.007464
23:23:13|0.007464
23:23:14|0.00748
23:23:15|0.00748
23:23:17|0.007476
23:23:18|0.007476
23:23:19|0.007476
23:23:20|0.007482
23:23:21|0.007482
23:23:22|0.007482
23:23:23|0.007482
23:23:24|0.007475
23:23:25|0.007475
23:23:27|0.007469
23:23:28|0.007473
23:23:29|0.007473
23:23:30|0.007473
23:23:30|0.00747
23:23:32|0.00747
23:23:33|0.00747
23:23:34|0.00747
23:23:35|0.007475
23:23:36|0.007475
23:23:37|0.007475
23:23:38|0.007475
23:23:39|0.007475
23:23:39|0.007475
23:23:40|0.007475
23:23:41|0.007475
23:23:43|0.007469
23:23:44|0.007469
23:23:45|0.007469
23:23:46|0.00748
23:23:46|0.00748
23:23:48|0.007469
23:23:49|0.00747
23:23:49|0.007469
23:23:51|0.007469
23:23:52|0.007459
23:23:53|0.007459
23:23:54|0.00747
23:23:55|0.007471
23:23:55|0.007465
23:23:57|0.007465
23:23:58|0.007465
23:23:59|0.007465
23:24:00|0.007465
23:24:01|0.007465
23:24:02|0.007465
23:24:02|0.00745
23:24:04|0.007433
23:24:05|0.007442
23:24:06|0.007442
23:24:07|0.007442
23:24:08|0.007442
23:24:09|0.007438
23:24:10|0.007438
23:24:11|0.007446
23:24:12|0.007454
23:24:12|0.007453
23:24:14|0.007453
23:24:15|0.007456
23:24:16|0.007456
23:24:17|0.007453
23:24:18|0.007453
23:24:19|0.007455
23:24:20|0.00745
23:24:21|0.007448
23:24:22|0.007448
23:24:23|0.007448
23:24:24|0.007448
23:24:26|0.007448
23:24:27|0.00745
23:24:27|0.007463
23:24:29|0.00746
23:24:30|0.00746
23:24:31|0.00746
23:24:32|0.00748
23:24:33|0.007482
23:24:34|0.007467
23:24:35|0.007467
23:24:36|0.007466
23:24:37|0.007466
23:24:38|0.007476
23:24:39|0.007476
23:24:40|0.007476
23:24:41|0.007464
23:24:42|0.007466
23:24:43|0.007466
23:24:44|0.007466
23:24:45|0.007467
23:24:46|0.007476
23:24:47|0.007476
23:24:48|0.007476
23:24:50|0.007476
23:24:50|0.007473
23:24:51|0.007467
23:24:52|0.007467
23:24:53|0.007467
23:24:54|0.007467
23:24:55|0.007469
23:24:56|0.007469
23:24:57|0.007469
23:24:58|0.007467
23:24:59|0.007475
23:25:00|0.007476
23:25:01|0.007479
23:25:02|0.007479
23:25:03|0.007469
23:25:04|0.007469
23:25:05|0.007469
23:25:06|0.007469
23:25:07|0.007469
23:25:08|0.007469
23:25:09|0.007475
23:25:10|0.007473
23:25:11|0.007475
23:25:12|0.007475
23:25:13|0.007477
23:25:14|0.007477
23:25:15|0.007464
23:25:16|0.007464
23:25:17|0.007467
23:25:18|0.007474
23:25:19|0.007488
23:25:21|0.00747
23:25:22|0.007466
23:25:23|0.007465
23:25:24|0.007475
23:25:26|0.007475
23:25:26|0.007475
23:25:27|0.007468
23:25:29|0.007468
23:25:30|0.007473
23:25:31|0.007466
23:25:31|0.007461
23:25:33|0.007452
23:25:34|0.007464
23:25:34|0.00745
23:25:35|0.00745
23:25:36|0.007465
23:25:38|0.00745
23:25:39|0.00745
23:25:39|0.00745
23:25:40|0.00745
23:25:42|0.007451
23:25:43|0.00745
23:25:43|0.00745
23:25:45|0.00745
23:25:46|0.00745
23:25:47|0.00745
23:25:48|0.00744
23:25:48|0.00744
23:25:50|0.007435
23:25:51|0.007431
23:25:51|0.007431
23:25:53|0.007431
23:25:54|0.00743
23:25:55|0.00743
23:25:56|0.007431
23:25:56|0.00741
23:25:57|0.00741
23:25:58|0.00741
23:26:00|0.007414
23:26:00|0.007419
23:26:02|0.007427
23:26:03|0.007417
23:26:04|0.00743
23:26:05|0.007435
23:26:06|0.007435
23:26:07|0.007433
23:26:07|0.007433
23:26:09|0.007421
23:26:09|0.007421
23:26:11|0.007422
23:26:12|0.007422
23:26:13|0.007436
23:26:14|0.007436
23:26:16|0.007438
23:26:16|0.007438
23:26:17|0.007438
23:26:18|0.007442
23:26:19|0.007442
23:26:20|0.007442
23:26:22|0.007442
23:26:23|0.007442
23:26:24|0.007442
23:26:24|0.007435
23:26:25|0.007443
23:26:27|0.007443
23:26:28|0.007443
23:26:29|0.007465
23:26:30|0.007445
23:26:31|0.007433
23:26:32|0.007433
23:26:33|0.007433
23:26:34|0.007444
23:26:35|0.007443
23:26:36|0.007446
23:26:37|0.007445
23:26:38|0.007453
23:26:39|0.007447
23:26:40|0.007447
23:26:41|0.007454
23:26:42|0.007454
23:26:43|0.007454
23:26:44|0.007454
23:26:45|0.007454
23:26:46|0.007454
23:26:47|0.00746
23:26:48|0.007468
23:26:49|0.007468
23:26:50|0.007455
23:26:51|0.007455
23:26:52|0.007455
23:26:53|0.007455
23:26:54|0.007455
23:26:55|0.007452
23:26:56|0.007452
23:26:57|0.007452
23:26:58|0.007452
23:26:59|0.007436
23:27:00|0.007449
23:27:01|0.007449
23:27:02|0.00745
23:27:03|0.00745
23:27:04|0.00745
23:27:05|0.00745
23:27:06|0.00745
23:27:07|0.00745
23:27:08|0.00745
23:27:10|0.007465
23:27:11|0.00747
23:27:11|0.00746
23:27:13|0.00746
23:27:13|0.007461
23:27:14|0.007461
23:27:16|0.007451
23:27:16|0.007461
23:27:18|0.007461
23:27:19|0.007461
23:27:19|0.007461
23:27:20|0.007461
23:27:21|0.007461
23:27:23|0.007461
23:27:24|0.007461
23:27:25|0.007467
23:27:26|0.007467
23:27:27|0.007464
23:27:28|0.007459
23:27:29|0.00746
23:27:31|0.00746
23:27:31|0.00746
23:27:32|0.00746
23:27:33|0.00746
23:27:34|0.00746
23:27:36|0.007461
23:27:36|0.007461
23:27:38|0.007461
23:27:39|0.007461
23:27:40|0.007461
23:27:40|0.007461
23:27:41|0.007463
23:27:43|0.007463
23:27:44|0.007461
23:27:45|0.007461
23:27:46|0.007463
23:27:47|0.007476
23:27:48|0.00747
23:27:49|0.007476
23:27:50|0.007469
23:27:51|0.007471
23:27:52|0.007476
23:27:53|0.007486
23:27:54|0.007482
23:27:55|0.007482
23:27:56|0.007483
23:27:57|0.007484
23:27:58|0.007482
23:27:59|0.007493
23:28:00|0.007483
23:28:01|0.00748
23:28:02|0.007481
23:28:03|0.007481
23:28:04|0.007481
23:28:05|0.007481
23:28:07|0.0075
23:28:08|0.0075
23:28:08|0.0075
23:28:09|0.0075
23:28:10|0.007487
23:28:11|0.007486
23:28:12|0.007481
23:28:13|0.007482
23:28:14|0.00748
23:28:15|0.00748
23:28:16|0.00748
23:28:17|0.007482
23:28:18|0.007482
23:28:19|0.007485
23:28:20|0.00748
23:28:21|0.00748
23:28:22|0.007481
23:28:23|0.007481
23:28:24|0.007481
23:28:25|0.00748
23:28:27|0.00748
23:28:28|0.00748
23:28:29|0.007481
23:28:31|0.00748
23:28:31|0.00748
23:28:32|0.007473
23:28:33|0.007473
23:28:35|0.007461
23:28:35|0.007462
23:28:36|0.007462
23:28:37|0.007473
23:28:38|0.007467
23:28:39|0.007465
23:28:41|0.007465
23:28:42|0.007465
23:28:42|0.007465
23:28:43|0.007465
23:28:45|0.007465
23:28:45|0.007468
23:28:47|0.007468
23:28:48|0.007468
23:28:49|0.007465
23:28:50|0.007466
23:28:51|0.007466
23:28:52|0.007469
23:28:53|0.007469
23:28:54|0.007469
23:28:55|0.00746
23:28:56|0.00746
23:28:57|0.00746
23:28:58|0.00746
23:28:59|0.00746
23:29:00|0.007455
23:29:01|0.007455
23:29:02|0.007441
23:29:03|0.007441
23:29:04|0.007441
23:29:05|0.007451
23:29:06|0.007451
23:29:07|0.007451
23:29:08|0.007451
23:29:09|0.007451
23:29:10|0.007451
23:29:11|0.007451
23:29:12|0.007451
23:29:13|0.007459
23:29:14|0.007464
23:29:15|0.007464
23:29:17|0.007464
23:29:17|0.007461
23:29:18|0.007461
23:29:19|0.007461
23:29:21|0.007461
23:29:22|0.007461
23:29:22|0.007461
23:29:23|0.007461
23:29:24|0.007469
23:29:26|0.007469
23:29:27|0.007469
23:29:28|0.007469
23:29:29|0.007469
23:29:30|0.007452
23:29:31|0.007465
23:29:32|0.007464
23:29:33|0.007464
23:29:34|0.007464
23:29:36|0.007464
23:29:36|0.007464
23:29:37|0.007464
23:29:38|0.007464
23:29:39|0.007464
23:29:41|0.007464
23:29:41|0.007454
23:29:42|0.007454
23:29:43|0.007454
23:29:45|0.007454
23:29:45|0.007454
23:29:46|0.007454
23:29:47|0.007454
23:29:48|0.007454
23:29:49|0.007454
23:29:51|0.007454
23:29:51|0.007454
23:29:52|0.007454
23:29:54|0.007454
23:29:54|0.007453
23:29:56|0.007454
23:29:56|0.007454
23:29:57|0.007454
23:29:58|0.007454
23:29:59|0.007454
23:30:01|0.007453
23:30:02|0.007453
23:30:03|0.007445
23:30:04|0.00745
23:30:05|0.007453
23:30:05|0.007453
23:30:07|0.007453
23:30:08|0.00746
23:30:09|0.00746
23:30:10|0.00746
23:30:11|0.007457
23:30:12|0.007457
23:30:14|0.007474
23:30:14|0.007474
23:30:15|0.007474
23:30:16|0.007462
23:30:17|0.007472
23:30:18|0.007463
23:30:19|0.007463
23:30:20|0.007461
23:30:21|0.007463
23:30:22|0.007462
23:30:23|0.007472
23:30:24|0.007462
23:30:25|0.007462
23:30:26|0.007462
23:30:27|0.007462
23:30:28|0.007462
23:30:30|0.007462
23:30:31|0.007462
23:30:31|0.007461
23:30:32|0.00746
23:30:33|0.00746
23:30:35|0.007455
23:30:36|0.007455
23:30:37|0.007452
23:30:38|0.007452
23:30:39|0.007452
23:30:40|0.007452
23:30:41|0.007455
23:30:42|0.007454
23:30:43|0.007452
23:30:44|0.007452
23:30:46|0.007464
23:30:46|0.007464
23:30:47|0.007458
23:30:48|0.007457
23:30:49|0.007457
23:30:50|0.007457
23:30:51|0.007457
23:30:52|0.007457
23:30:53|0.007457
23:30:55|0.007457
23:30:55|0.007463
23:30:57|0.007467
23:30:58|0.007467
23:30:59|0.007467
23:31:00|0.007467
23:31:02|0.007464
23:31:03|0.00747
23:31:04|0.00747
23:31:05|0.007467
23:31:06|0.007471
23:31:07|0.007471
23:31:08|0.007472
23:31:10|0.007467
23:31:10|0.007467
23:31:11|0.007467
23:31:12|0.007467
23:31:13|0.007467
23:31:14|0.007467
23:31:15|0.007467
23:31:16|0.007476
23:31:17|0.007476
23:31:18|0.007476
23:31:19|0.007476
23:31:20|0.007486
23:31:22|0.007486
23:31:23|0.007486
23:31:24|0.00748
23:31:25|0.007478
23:31:25|0.007474
23:31:27|0.007471
23:31:27|0.00748
23:31:29|0.007485
23:31:30|0.007478
23:31:30|0.007478
23:31:31|0.00748
23:31:32|0.007478
23:31:34|0.007474
23:31:35|0.007485
23:31:36|0.007483
23:31:37|0.007472
23:31:37|0.007471
23:31:38|0.007471
23:31:40|0.007471
23:31:40|0.00747
23:31:42|0.007471
23:31:42|0.007472
23:31:43|0.007472
23:31:44|0.007472
23:31:45|0.007472
23:31:46|0.007472
23:31:48|0.007472
23:31:48|0.007472
23:31:49|0.007483
23:31:51|0.007475
23:31:52|0.007475
23:31:53|0.007482
23:31:54|0.007482
23:31:55|0.007475
23:31:55|0.007482
23:31:57|0.007482
23:31:57|0.007482
23:31:59|0.007474
23:32:00|0.007474
23:32:01|0.007474
23:32:02|0.007483
23:32:03|0.007479
23:32:04|0.00749
23:32:05|0.007501
23:32:07|0.007508
23:32:07|0.007534
23:32:09|0.007562
23:32:10|0.007564
23:32:10|0.007563
23:32:11|0.007554
23:32:13|0.00755
23:32:14|0.00755
23:32:15|0.00755
23:32:16|0.007553
23:32:17|0.00755
23:32:18|0.007551
23:32:19|0.007551
23:32:20|0.00755
23:32:21|0.007543
23:32:22|0.007531
23:32:23|0.00753
23:32:24|0.007527
23:32:25|0.007524
23:32:26|0.007524
23:32:27|0.007514
23:32:28|0.00752
23:32:29|0.00752
23:32:30|0.00752
23:32:31|0.00752
23:32:32|0.007519
23:32:33|0.007519
23:32:34|0.007527
23:32:35|0.007527
23:32:36|0.007534
23:32:37|0.00751
23:32:38|0.007521
23:32:39|0.007521
23:32:40|0.007512
23:32:41|0.007515
23:32:42|0.007515
23:32:43|0.007511
23:32:44|0.007511
23:32:45|0.007511
23:32:46|0.007511
23:32:47|0.007521
23:32:48|0.007521
23:32:49|0.007523
23:32:50|0.007524
23:32:51|0.007525
23:32:52|0.007526
23:32:53|0.007528
23:32:54|0.007521
23:32:56|0.007519
23:32:56|0.007537
23:32:58|0.007526
23:32:59|0.007523
23:33:00|0.007523
23:33:01|0.007536
23:33:02|0.007537
23:33:03|0.007537
23:33:05|0.007528
23:33:06|0.007528
23:33:07|0.007526
23:33:07|0.007528
23:33:09|0.007529
23:33:10|0.007528
23:33:11|0.00752
23:33:12|0.007517
23:33:13|0.007528
23:33:14|0.007521
23:33:15|0.00753
23:33:16|0.00753
23:33:17|0.007523
23:33:18|0.007521
23:33:18|0.007521
23:33:20|0.00752
23:33:21|0.00752
23:33:21|0.00752
23:33:23|0.007515
23:33:24|0.007513
23:33:25|0.007512
23:33:26|0.0075
23:33:27|0.00747
23:33:28|0.007482
23:33:30|0.007474
23:33:30|0.007481
23:33:31|0.007481
23:33:32|0.007476
23:33:33|0.007475
23:33:34|0.00748
23:33:35|0.007484
23:33:36|0.007484
23:33:37|0.007484
23:33:38|0.007489
23:33:39|0.007489
23:33:40|0.007489
23:33:41|0.007496
23:33:42|0.007495
23:33:43|0.007495
23:33:44|0.007499
23:33:45|0.007499
23:33:46|0.007499
23:33:47|0.007496
23:33:48|0.007496
23:33:49|0.007496
23:33:50|0.0075
23:33:51|0.0075
23:33:52|0.007496
23:33:53|0.007505
23:33:54|0.007506
23:33:55|0.007506
23:33:56|0.007506
23:33:58|0.007506
23:33:59|0.007506
23:33:59|0.00751
23:34:00|0.007504
23:34:01|0.00751
23:34:03|0.007525
23:34:04|0.007542
23:34:05|0.007542
23:34:07|0.007542
23:34:08|0.007542
23:34:08|0.007542
23:34:09|0.007527
23:34:11|0.007526
23:34:12|0.007523
23:34:13|0.007523
23:34:14|0.007527
23:34:15|0.007527
23:34:16|0.007528
23:34:17|0.007528
23:34:18|0.007528
23:34:19|0.007528
23:34:19|0.007534
23:34:21|0.007533
23:34:22|0.007533
23:34:23|0.007527
23:34:24|0.007531
23:34:25|0.007527
23:34:26|0.007527
23:34:27|0.007527
23:34:28|0.007528
23:34:29|0.007527
23:34:30|0.007527
23:34:31|0.007527
23:34:32|0.007545
23:34:33|0.007527
23:34:34|0.007527
23:34:35|0.007527
23:34:35|0.007527
23:34:37|0.007527
23:34:37|0.007527
23:34:39|0.007527
23:34:40|0.007528
23:34:41|0.007528
23:34:42|0.007537
23:34:43|0.00753
23:34:44|0.00753
23:34:45|0.00753
23:34:46|0.00753
23:34:47|0.00753
23:34:48|0.00753
23:34:49|0.00753
23:34:50|0.00753
23:34:51|0.007528
23:34:52|0.007528
23:34:53|0.007528
23:34:54|0.007528
23:34:55|0.007528
23:34:56|0.007528
23:34:58|0.007528
23:34:58|0.007528
23:35:00|0.00753
23:35:01|0.007532
23:35:02|0.007532
23:35:03|0.007532
23:35:04|0.007532
23:35:05|0.007532
23:35:06|0.007532
23:35:07|0.007532
23:35:08|0.007532
23:35:09|0.007532
23:35:10|0.007532
23:35:11|0.007531
23:35:12|0.007529
23:35:13|0.007529
23:35:14|0.007533
23:35:15|0.007533
23:35:16|0.007533
23:35:17|0.007533
23:35:18|0.007533
23:35:19|0.007533
23:35:20|0.007533
23:35:21|0.007533
23:35:22|0.007534
23:35:23|0.007534
23:35:24|0.007534
23:35:25|0.007534
23:35:26|0.007533
23:35:27|0.007534
23:35:28|0.007534
23:35:29|0.007534
23:35:31|0.007533
23:35:31|0.007533
23:35:32|0.00754
23:35:33|0.00754
23:35:34|0.00754
23:35:35|0.00754
23:35:36|0.00754
23:35:37|0.007534
23:35:38|0.007535
23:35:39|0.007535
23:35:40|0.007534
23:35:41|0.007534
23:35:42|0.007534
23:35:44|0.007534
23:35:44|0.007533
23:35:46|0.00753
23:35:48|0.007528
23:35:48|0.007528
23:35:49|0.007528
23:35:50|0.007533
23:35:51|0.007533
23:35:52|0.007522
23:35:53|0.007522
23:35:54|0.007522
23:35:55|0.007522
23:35:56|0.007522
23:35:57|0.007522
23:35:58|0.007525
23:35:59|0.007531
23:36:00|0.007531
23:36:02|0.007545
23:36:03|0.007545
23:36:04|0.007545
23:36:05|0.007533
23:36:06|0.007543
23:36:07|0.007543
23:36:08|0.007528
23:36:10|0.007528
23:36:10|0.007528
23:36:11|0.007528
23:36:12|0.007528
23:36:13|0.007534
23:36:14|0.007533
23:36:15|0.007533
23:36:16|0.007533
23:36:17|0.007515
23:36:18|0.007515
23:36:19|0.007515
23:36:20|0.007524
23:36:21|0.007533
23:36:22|0.007533
23:36:23|0.007533
23:36:24|0.007533
23:36:25|0.007532
23:36:26|0.007526
23:36:27|0.007526
23:36:28|0.007526
23:36:29|0.007526
23:36:30|0.007523
23:36:31|0.007523
23:36:33|0.007527
23:36:34|0.007518
23:36:35|0.007525
23:36:36|0.007525
23:36:37|0.00752
23:36:37|0.007515
23:36:38|0.007515
23:36:39|0.007515
23:36:41|0.007515
23:36:41|0.007515
23:36:43|0.00752
23:36:43|0.00752
23:36:44|0.00752
23:36:45|0.00752
23:36:46|0.007521
23:36:48|0.007525
23:36:48|0.007525
23:36:50|0.007519
23:36:51|0.007527
23:36:52|0.007527
23:36:52|0.007527
23:36:54|0.007527
23:36:55|0.007527
23:36:56|0.007527
23:36:57|0.007527
23:36:58|0.007527
23:36:59|0.007527
23:36:59|0.007527
23:37:01|0.007526
23:37:02|0.007526
23:37:03|0.007527
23:37:04|0.007525
23:37:06|0.007525
23:37:07|0.007515
23:37:08|0.007515
23:37:09|0.007515
23:37:10|0.007515
23:37:12|0.007515
23:37:13|0.007515
23:37:14|0.007515
23:37:15|0.007522
23:37:16|0.007522
23:37:17|0.007522
23:37:18|0.007522
23:37:19|0.007522
23:37:20|0.007516
23:37:21|0.007517
23:37:21|0.007516
23:37:23|0.007516
23:37:24|0.007516
23:37:25|0.007516
23:37:26|0.007516
23:37:27|0.007516
23:37:28|0.007516
23:37:29|0.007515
23:37:30|0.007515
23:37:31|0.007515
23:37:32|0.007515
23:37:33|0.007515
23:37:34|0.007515
23:37:35|0.007511
23:37:36|0.007511
23:37:37|0.007511
23:37:38|0.007516
23:37:39|0.007516
23:37:40|0.007516
23:37:41|0.007504
23:37:42|0.007505
23:37:43|0.007505
23:37:44|0.007506
23:37:45|0.007506
23:37:46|0.007506
23:37:47|0.007503
23:37:48|0.007505
23:37:49|0.007501
23:37:50|0.007501
23:37:51|0.007508
23:37:52|0.007502
23:37:53|0.0075
23:37:54|0.0075
23:37:55|0.0075
23:37:56|0.007501
23:37:57|0.007515
23:37:58|0.007501
23:37:59|0.007504
23:38:00|0.007501
23:38:01|0.007508
23:38:02|0.0075
23:38:03|0.007501
23:38:05|0.007501
23:38:05|0.0075
23:38:06|0.0075
23:38:08|0.0075
23:38:09|0.007501
23:38:10|0.0075
23:38:11|0.007501
23:38:11|0.007502
23:38:12|0.0075
23:38:14|0.0075
23:38:16|0.007503
23:38:16|0.007503
23:38:17|0.007503
23:38:18|0.007503
23:38:19|0.007503
23:38:20|0.007503
23:38:21|0.007503
23:38:22|0.007503
23:38:23|0.007502
23:38:24|0.007502
23:38:25|0.00751
23:38:26|0.00751
23:38:27|0.007504
23:38:28|0.007504
23:38:29|0.007504
23:38:30|0.007504
23:38:31|0.007504
23:38:32|0.007507
23:38:33|0.007507
23:38:34|0.007502
23:38:35|0.007502
23:38:36|0.007502
23:38:37|0.0075
23:38:38|0.0075
23:38:39|0.007501
23:38:40|0.007502
23:38:41|0.007502
23:38:42|0.0075
23:38:43|0.0075
23:38:45|0.0075
23:38:46|0.0075
23:38:46|0.0075
23:38:48|0.007502
23:38:48|0.0075
23:38:49|0.0075
23:38:50|0.0075
23:38:51|0.007502
23:38:53|0.0075
23:38:54|0.0075
23:38:54|0.007501
23:38:55|0.007501
23:38:56|0.007501
23:38:57|0.007501
23:38:59|0.0075
23:39:00|0.0075
23:39:01|0.0075
23:39:01|0.0075
23:39:02|0.0075
23:39:04|0.007505
23:39:04|0.007501
23:39:06|0.007501
23:39:07|0.0075
23:39:08|0.0075
23:39:10|0.007499
23:39:10|0.0075
23:39:12|0.007498
23:39:13|0.007499
23:39:14|0.007499
23:39:14|0.007498
23:39:16|0.007492
23:39:16|0.007492
23:39:18|0.00749
23:39:19|0.00749
23:39:19|0.00749
23:39:21|0.00749
23:39:22|0.007484
23:39:22|0.007489
23:39:23|0.007488
23:39:24|0.007488
23:39:25|0.007488
23:39:26|0.007488
23:39:27|0.007488
23:39:29|0.007482
23:39:30|0.007482
23:39:30|0.007482
23:39:32|0.007495
23:39:32|0.007495
23:39:34|0.007487
23:39:34|0.007492
23:39:36|0.007492
23:39:37|0.007487
23:39:38|0.007486
23:39:38|0.007486
23:39:39|0.007486
23:39:41|0.007486
23:39:41|0.007486
23:39:42|0.007482
23:39:43|0.007482
23:39:44|0.007485
23:39:46|0.007485
23:39:46|0.007485
23:39:47|0.007485
23:39:48|0.007485
23:39:49|0.007482
23:39:51|0.007484
23:39:52|0.007484
23:39:53|0.007484
23:39:54|0.007484
23:39:56|0.007484
23:39:56|0.007484
23:39:57|0.007482
23:39:59|0.007482
23:39:59|0.007483
23:40:01|0.007482
23:40:02|0.007482
23:40:02|0.007482
23:40:04|0.007482
23:40:04|0.007482
23:40:05|0.007482
23:40:07|0.007482
23:40:08|0.007482
23:40:09|0.007484
23:40:10|0.007484
23:40:11|0.007482
23:40:12|0.007482
23:40:14|0.007482
23:40:14|0.007477
23:40:15|0.007477
23:40:16|0.007477
23:40:17|0.007477
23:40:18|0.007477
23:40:19|0.007482
23:40:20|0.007482
23:40:21|0.007482
23:40:23|0.007482
23:40:24|0.007482
23:40:25|0.007482
23:40:26|0.007482
23:40:26|0.007482
23:40:27|0.007483
23:40:29|0.007483
23:40:30|0.007485
23:40:31|0.00748
23:40:31|0.007482
23:40:32|0.007482
23:40:34|0.007485
23:40:35|0.007486
23:40:35|0.007486
23:40:36|0.007486
23:40:38|0.007486
23:40:38|0.007485
23:40:39|0.007485
23:40:41|0.007482
23:40:41|0.007482
23:40:43|0.007482
23:40:43|0.007482
23:40:45|0.007482
23:40:45|0.007482
23:40:46|0.007482
23:40:47|0.007488
23:40:48|0.007488
23:40:49|0.007488
23:40:50|0.007488
23:40:52|0.007488
23:40:53|0.007485
23:40:54|0.007485
23:40:54|0.007485
23:40:55|0.007485
23:40:56|0.007486
23:40:58|0.007486
23:40:59|0.007486
23:40:59|0.007486
23:41:01|0.007486
23:41:01|0.007486
23:41:03|0.007486
23:41:04|0.007486
23:41:05|0.007486
23:41:06|0.007487
23:41:07|0.007487
23:41:08|0.007487
23:41:09|0.007487
23:41:10|0.007487
23:41:11|0.007487
23:41:12|0.007487
23:41:13|0.007487
23:41:14|0.007487
23:41:15|0.007487
23:41:16|0.007487
23:41:17|0.007487
23:41:18|0.007487
23:41:19|0.007485
23:41:20|0.007485
23:41:22|0.007483
23:41:22|0.007483
23:41:23|0.007483
23:41:24|0.007483
23:41:26|0.007483
23:41:26|0.007483
23:41:27|0.007483
23:41:28|0.007483
23:41:29|0.007471
23:41:31|0.007471
23:41:31|0.007471
23:41:32|0.007471
23:41:33|0.007485
23:41:34|0.007485
23:41:35|0.007485
23:41:36|0.007485
23:41:37|0.007485
23:41:38|0.007485
23:41:39|0.007485
23:41:40|0.00747
23:41:41|0.00747
23:41:42|0.00747
23:41:44|0.00747
23:41:45|0.007469
23:41:46|0.007469
23:41:47|0.007469
23:41:48|0.007469
23:41:50|0.007468
23:41:50|0.007468
23:41:51|0.007468
23:41:53|0.007468
23:41:53|0.007468
23:41:54|0.007468
23:41:56|0.007469
23:41:57|0.007469
23:41:58|0.007469
23:41:59|0.007469
23:42:00|0.007469
23:42:01|0.007469
23:42:02|0.007469
23:42:03|0.007469
23:42:04|0.007469
23:42:05|0.007469
23:42:06|0.007469
23:42:07|0.007469
23:42:08|0.007469
23:42:09|0.007469
23:42:10|0.007469
23:42:11|0.007469
23:42:12|0.007469
23:42:13|0.00747
23:42:14|0.00747
23:42:15|0.00747
23:42:16|0.007469
23:42:17|0.007469
23:42:18|0.007469
23:42:19|0.00747
23:42:20|0.007469
23:42:21|0.007469
23:42:22|0.007469
23:42:23|0.007469
23:42:24|0.007469
23:42:25|0.007469
23:42:26|0.007469
23:42:27|0.007469
23:42:28|0.007469
23:42:29|0.007469
23:42:30|0.007469
23:42:31|0.007469
23:42:32|0.007469
23:42:33|0.007469
23:42:34|0.007469
23:42:35|0.007469
23:42:36|0.007469
23:42:37|0.007469
23:42:38|0.007469
23:42:39|0.007469
23:42:40|0.007469
23:42:41|0.007469
23:42:42|0.007469
23:42:43|0.007469
23:42:44|0.007469
23:42:46|0.007469
23:42:46|0.007469
23:42:47|0.007469
23:42:49|0.007469
23:42:49|0.007469
23:42:50|0.007469
23:42:52|0.007469
23:42:52|0.007469
23:42:54|0.00745
23:42:55|0.00745
23:42:56|0.007454
23:42:58|0.00745
23:42:58|0.00745
23:42:59|0.007452
23:43:00|0.00745
23:43:02|0.007451
23:43:03|0.007445
23:43:04|0.007445
23:43:05|0.007445
23:43:06|0.007445
23:43:07|0.007445
23:43:08|0.007445
23:43:09|0.007445
23:43:10|0.007445
23:43:12|0.007445
23:43:12|0.007445
23:43:13|0.007445
23:43:14|0.007442
23:43:15|0.007442
23:43:16|0.007442
23:43:17|0.007436
23:43:18|0.007434
23:43:19|0.007436
23:43:20|0.007434
23:43:21|0.007435
23:43:22|0.007434
23:43:23|0.00743
23:43:24|0.00743
23:43:25|0.00743
23:43:26|0.00743
23:43:27|0.00743
23:43:28|0.00743
23:43:29|0.00743
23:43:30|0.00743
23:43:31|0.00741
23:43:32|0.007421
23:43:33|0.007421
23:43:34|0.007421
23:43:35|0.007421
23:43:36|0.007411
23:43:37|0.007414
23:43:38|0.007414
23:43:39|0.007412
23:43:40|0.007412
23:43:41|0.007404
23:43:42|0.007409
23:43:43|0.007409
23:43:44|0.007409
23:43:46|0.007409
23:43:47|0.007409
23:43:48|0.007409
23:43:49|0.007409
23:43:51|0.007409
23:43:51|0.007409
23:43:52|0.007421
23:43:53|0.007421
23:43:54|0.007427
23:43:55|0.007427
23:43:56|0.007427
23:43:57|0.00743
23:43:58|0.007428
23:43:59|0.007428
23:44:00|0.007427
23:44:01|0.007434
23:44:03|0.007434
23:44:04|0.007434
23:44:04|0.007434
23:44:06|0.007434
23:44:06|0.007434
23:44:08|0.007444
23:44:08|0.007444
23:44:10|0.007449
23:44:11|0.007449
23:44:12|0.00745
23:44:13|0.007458
23:44:14|0.007459
23:44:15|0.007459
23:44:16|0.007496
23:44:17|0.007496
23:44:18|0.007483
23:44:19|0.007487
23:44:20|0.007483
23:44:21|0.007472
23:44:22|0.007484
23:44:23|0.007484
23:44:24|0.007499
23:44:25|0.007492
23:44:26|0.00749
23:44:27|0.00749
23:44:28|0.007494
23:44:29|0.00749
23:44:30|0.00749
23:44:31|0.007488
23:44:32|0.007488
23:44:33|0.007488
23:44:34|0.007488
23:44:35|0.00749
23:44:36|0.007484
23:44:37|0.007484
23:44:38|0.007484
23:44:39|0.007482
23:44:40|0.007482
23:44:41|0.007482
23:44:42|0.007482
23:44:43|0.007482
23:44:44|0.007482
23:44:45|0.007482
23:44:46|0.007482
23:44:47|0.007472
23:44:48|0.007472
23:44:49|0.007472
23:44:51|0.007483
23:44:51|0.007483
23:44:52|0.007483
23:44:53|0.007483
23:44:54|0.007483
23:44:56|0.007483
23:44:56|0.007475
23:44:58|0.007475
23:44:59|0.007478
23:44:59|0.007489
23:45:01|0.007496
23:45:02|0.007501
23:45:03|0.007501
23:45:04|0.007501
23:45:05|0.007469
23:45:06|0.007491
23:45:07|0.007491
23:45:08|0.007496
23:45:09|0.007508
23:45:10|0.007508
23:45:11|0.007507
23:45:12|0.007504
23:45:13|0.0075
23:45:14|0.0075
23:45:15|0.00755
23:45:16|0.007551
23:45:17|0.007553
23:45:18|0.00755
23:45:19|0.007561
23:45:20|0.00755
23:45:21|0.00755
23:45:22|0.00755
23:45:23|0.00755
23:45:24|0.007553
23:45:25|0.00755
23:45:26|0.007535
23:45:27|0.007546
23:45:28|0.007554
23:45:29|0.007537
23:45:30|0.00754
23:45:31|0.007551
23:45:32|0.007546
23:45:33|0.007563
23:45:34|0.007547
23:45:35|0.007565
23:45:36|0.007565
23:45:37|0.007565
23:45:39|0.00758
23:45:39|0.007577
23:45:40|0.007574
23:45:41|0.007572
23:45:42|0.007582
23:45:43|0.007567
23:45:44|0.007565
23:45:45|0.007571
23:45:46|0.007565
23:45:47|0.007566
23:45:48|0.007566
23:45:49|0.007564
23:45:50|0.00756
23:45:52|0.007552
23:45:53|0.007554
23:45:54|0.00756
23:45:55|0.007549
23:45:56|0.007546
23:45:57|0.007549
23:45:58|0.007546
23:45:59|0.007549
23:46:00|0.007549
23:46:01|0.007546
23:46:03|0.007546
23:46:04|0.007546
23:46:05|0.007547
23:46:06|0.007548
23:46:07|0.007546
23:46:08|0.007545
23:46:09|0.007545
23:46:09|0.007546
23:46:11|0.007548
23:46:12|0.007548
23:46:13|0.007558
23:46:14|0.007558
23:46:15|0.007558
23:46:15|0.007558
23:46:17|0.007553
23:46:17|0.007553
23:46:19|0.007557
23:46:20|0.007557
23:46:21|0.007557
23:46:22|0.007557
23:46:22|0.007557
23:46:24|0.007558
23:46:25|0.007558
23:46:25|0.007558
23:46:27|0.007558
23:46:28|0.007554
23:46:29|0.007541
23:46:30|0.007548
23:46:31|0.007536
23:46:31|0.007537
23:46:32|0.007537
23:46:34|0.007536
23:46:35|0.007536
23:46:36|0.007536
23:46:37|0.007536
23:46:37|0.00754
23:46:39|0.007539
23:46:40|0.007537
23:46:40|0.00754
23:46:41|0.00754
23:46:42|0.007534
23:46:44|0.007533
23:46:44|0.007533
23:46:46|0.007525
23:46:46|0.007532
23:46:48|0.007533
23:46:50|0.007535
23:46:50|0.007536
23:46:52|0.007536
23:46:53|0.007536
23:46:53|0.007536
23:46:55|0.007536
23:46:55|0.007536
23:46:56|0.007536
23:46:58|0.007536
23:46:59|0.007539
23:46:59|0.007539
23:47:01|0.007538
23:47:01|0.007534
23:47:03|0.007534
23:47:04|0.007534
23:47:05|0.007534
23:47:06|0.00754
23:47:07|0.00753
23:47:08|0.00753
23:47:10|0.007536
23:47:10|0.007532
23:47:11|0.00752
23:47:12|0.00752
23:47:13|0.007513
23:47:14|0.007513
23:47:15|0.007513
23:47:16|0.007513
23:47:17|0.007513
23:47:18|0.007513
23:47:19|0.007513
23:47:20|0.007513
23:47:21|0.007511
23:47:22|0.007503
23:47:23|0.007503
23:47:24|0.007505
23:47:25|0.007503
23:47:26|0.007503
23:47:27|0.007504
23:47:28|0.007505
23:47:29|0.007505
23:47:30|0.007505
23:47:31|0.007505
23:47:32|0.007496
23:47:33|0.007496
23:47:34|0.007496
23:47:35|0.007496
23:47:36|0.007496
23:47:37|0.007495
23:47:38|0.007495
23:47:39|0.007498
23:47:40|0.007493
23:47:41|0.007493
23:47:42|0.007493
23:47:43|0.007493
23:47:44|0.007492
23:47:45|0.007492
23:47:46|0.007488
23:47:47|0.007488
23:47:49|0.007489
23:47:49|0.007489
23:47:51|0.007489
23:47:52|0.007489
23:47:53|0.007489
23:47:55|0.007488
23:47:55|0.007486
23:47:56|0.007486
23:47:57|0.007486
23:47:58|0.007484
23:47:59|0.007488
23:48:00|0.007488
23:48:01|0.007488
23:48:02|0.00749
23:48:03|0.007488
23:48:04|0.007488
23:48:05|0.00749
23:48:06|0.00749
23:48:07|0.00749
23:48:08|0.00749
23:48:10|0.007489
23:48:11|0.007489
23:48:12|0.007489
23:48:13|0.007489
23:48:14|0.007489
23:48:15|0.007489
23:48:15|0.007489
23:48:16|0.007489
23:48:18|0.007489
23:48:18|0.007489
23:48:20|0.007489
23:48:21|0.007489
23:48:21|0.007489
23:48:23|0.007489
23:48:23|0.007489
23:48:25|0.007489
23:48:26|0.007489
23:48:27|0.007488
23:48:28|0.007487
23:48:29|0.007484
23:48:30|0.007483
23:48:30|0.007482
23:48:32|0.007482
23:48:32|0.007482
23:48:34|0.007482
23:48:35|0.007482
23:48:35|0.007479
23:48:37|0.007479
23:48:37|0.007479
23:48:39|0.007466
23:48:40|0.007466
23:48:41|0.007474
23:48:42|0.007467
23:48:43|0.007473
23:48:43|0.007471
23:48:45|0.007482
23:48:46|0.007482
23:48:47|0.007482
23:48:48|0.007482
23:48:49|0.007471
23:48:50|0.007471
23:48:51|0.007471
23:48:53|0.007481
23:48:54|0.007481
23:48:54|0.007481
23:48:56|0.007481
23:48:56|0.007481
23:48:58|0.007481
23:48:58|0.007481
23:48:59|0.007481
23:49:01|0.007481
23:49:02|0.007471
23:49:03|0.007471
23:49:04|0.007471
23:49:05|0.007471
23:49:06|0.007471
23:49:08|0.007471
23:49:08|0.007471
23:49:09|0.007472
23:49:10|0.007472
23:49:11|0.007472
23:49:12|0.007472
23:49:13|0.007471
23:49:15|0.007475
23:49:16|0.007475
23:49:16|0.007475
23:49:18|0.007472
23:49:19|0.007472
23:49:20|0.007471
23:49:21|0.007471
23:49:22|0.00747
23:49:23|0.007471
23:49:23|0.007471
23:49:25|0.007471
23:49:26|0.007471
23:49:27|0.007471
23:49:28|0.007471
23:49:29|0.007471
23:49:29|0.007471
23:49:30|0.007474
23:49:32|0.007474
23:49:32|0.007474
23:49:34|0.007477
23:49:35|0.007477
23:49:35|0.007477
23:49:36|0.007477
23:49:37|0.007477
23:49:39|0.007477
23:49:39|0.00748
23:49:41|0.007479
23:49:42|0.007479
23:49:43|0.007479
23:49:44|0.007475
23:49:45|0.007477
23:49:46|0.007477
23:49:47|0.007477
23:49:48|0.007477
23:49:49|0.007477
23:49:50|0.007477
23:49:52|0.007478
23:49:53|0.007477
23:49:54|0.007474
23:49:55|0.007474
23:49:56|0.007474
23:49:58|0.007474
23:49:58|0.007474
23:49:59|0.007474
23:50:00|0.007474
23:50:02|0.007469
23:50:03|0.007469
23:50:03|0.007469
23:50:05|0.00747
23:50:06|0.00747
23:50:07|0.00747
23:50:08|0.00747
23:50:09|0.00747
23:50:10|0.007469
23:50:11|0.007469
23:50:12|0.007469
23:50:13|0.007469
23:50:14|0.007469
23:50:15|0.007469
23:50:16|0.007469
23:50:17|0.007469
23:50:18|0.007469
23:50:19|0.007469
23:50:20|0.007469
23:50:21|0.007469
23:50:22|0.007469
23:50:23|0.007469
23:50:24|0.007469
23:50:25|0.007468
23:50:26|0.007468
23:50:27|0.007468
23:50:28|0.007468
23:50:29|0.007468
23:50:30|0.007468
23:50:31|0.007468
23:50:32|0.007468
23:50:33|0.007468
23:50:34|0.007467
23:50:35|0.007467
23:50:36|0.007467
23:50:38|0.007467
23:50:38|0.007467
23:50:39|0.007467
23:50:40|0.007466
23:50:41|0.007467
23:50:42|0.007467
23:50:43|0.007467
23:50:44|0.007467
23:50:45|0.00746
23:50:46|0.007453
23:50:47|0.00745
23:50:48|0.00745
23:50:49|0.00745
23:50:50|0.00745
23:50:52|0.00745
23:50:52|0.00745
23:50:53|0.007447
23:50:54|0.007445
23:50:56|0.007445
23:50:57|0.007445
23:50:57|0.007436
23:50:58|0.007435
23:51:00|0.007435
23:51:01|0.007435
23:51:02|0.00743
23:51:02|0.00743
23:51:04|0.00743
23:51:05|0.00743
23:51:06|0.007435
23:51:07|0.007435
23:51:08|0.007436
23:51:09|0.007436
23:51:10|0.007436
23:51:11|0.007436
23:51:12|0.007436
23:51:13|0.00743
23:51:14|0.00743
23:51:15|0.007431
23:51:16|0.007431
23:51:16|0.00743
23:51:18|0.00743
23:51:19|0.00743
23:51:19|0.00743
23:51:20|0.007414
23:51:22|0.007423
23:51:23|0.007421
23:51:24|0.007421
23:51:25|0.007421
23:51:26|0.007421
23:51:27|0.007421
23:51:28|0.007421
23:51:29|0.007416
23:51:30|0.007417
23:51:32|0.007417
23:51:32|0.007417
23:51:33|0.007417
23:51:34|0.00742
23:51:35|0.007417
23:51:36|0.007417
23:51:37|0.00742
23:51:38|0.007417
23:51:39|0.007419
23:51:40|0.007419
23:51:41|0.007419
23:51:42|0.007419
23:51:43|0.00742
23:51:44|0.00742
23:51:45|0.00742
23:51:46|0.007421
23:51:47|0.007421
23:51:48|0.007421
23:51:49|0.007421
23:51:50|0.007421
23:51:51|0.007435
23:51:53|0.007432
23:51:53|0.007432
23:51:55|0.007432
23:51:55|0.007432
23:51:57|0.007432
23:51:58|0.007432
23:51:58|0.007436
23:52:00|0.007443
23:52:00|0.007443
23:52:02|0.007443
23:52:03|0.007439
23:52:04|0.007436
23:52:05|0.007436
23:52:05|0.00744
23:52:07|0.007425
23:52:08|0.007425
23:52:09|0.007425
23:52:10|0.007425
23:52:11|0.007433
23:52:12|0.007433
23:52:13|0.007433
23:52:14|0.007433
23:52:15|0.007452
23:52:16|0.007452
23:52:17|0.007452
23:52:18|0.007452
23:52:19|0.007452
23:52:20|0.007452
23:52:21|0.007451
23:52:22|0.007451
23:52:23|0.007451
23:52:24|0.007451
23:52:25|0.007451
23:52:26|0.007451
23:52:27|0.007451
23:52:28|0.007451
23:52:29|0.007451
23:52:30|0.007451
23:52:31|0.007451
23:52:32|0.007452
23:52:33|0.007452
23:52:34|0.007451
23:52:35|0.007448
23:52:37|0.007448
23:52:37|0.007452
23:52:38|0.007449
23:52:39|0.007445
23:52:40|0.007445
23:52:41|0.007445
23:52:42|0.007445
23:52:43|0.007445
23:52:44|0.007445
23:52:45|0.007441
23:52:46|0.007432
23:52:47|0.007432
23:52:48|0.007438
23:52:50|0.007438
23:52:50|0.007438
23:52:51|0.007438
23:52:52|0.007438
23:52:54|0.007444
23:52:55|0.007444
23:52:56|0.00744
23:52:57|0.00744
23:52:58|0.007447
23:52:59|0.007447
23:53:00|0.007442
23:53:02|0.007444
23:53:02|0.007444
23:53:03|0.007444
23:53:04|0.007447
23:53:05|0.007444
23:53:06|0.007451
23:53:07|0.007444
23:53:08|0.00745
23:53:10|0.00745
23:53:11|0.00745
23:53:12|0.00745
23:53:13|0.00745
23:53:14|0.007452
23:53:15|0.007452
23:53:16|0.007452
23:53:17|0.007452
23:53:18|0.007451
23:53:19|0.007451
23:53:19|0.00745
23:53:21|0.00745
23:53:21|0.007451
23:53:23|0.007453
23:53:24|0.007464
23:53:25|0.007464
23:53:26|0.007464
23:53:27|0.00746
23:53:28|0.007467
23:53:29|0.007459
23:53:30|0.007459
23:53:31|0.007457
23:53:31|0.00747
23:53:33|0.00747
23:53:33|0.007472
23:53:35|0.007472
23:53:35|0.007472
23:53:37|0.007472
23:53:38|0.007472
23:53:39|0.007468
23:53:40|0.007468
23:53:41|0.00747
23:53:43|0.00747
23:53:43|0.00747
23:53:44|0.00747
23:53:45|0.00747
23:53:46|0.00747
23:53:47|0.00747
23:53:48|0.00747
23:53:49|0.00747
23:53:50|0.00747
23:53:51|0.007477
23:53:52|0.007477
23:53:53|0.007477
23:53:55|0.007473
23:53:55|0.007473
23:53:57|0.007473
23:53:58|0.007487
23:53:58|0.007479
23:54:00|0.007479
23:54:01|0.007479
23:54:02|0.00747
23:54:04|0.007471
23:54:04|0.007471
23:54:05|0.00747
23:54:06|0.007464
23:54:08|0.007463
23:54:08|0.007463
23:54:10|0.007457
23:54:10|0.00746
23:54:12|0.007453
23:54:13|0.00745
23:54:14|0.00745
23:54:15|0.007451
23:54:16|0.007451
23:54:17|0.007451
23:54:18|0.007451
23:54:19|0.007445
23:54:20|0.007456
23:54:21|0.007456
23:54:22|0.007456
23:54:23|0.007475
23:54:24|0.0075
23:54:25|0.007485
23:54:26|0.007511
23:54:27|0.00751
23:54:28|0.007491
23:54:28|0.007497
23:54:30|0.007497
23:54:31|0.007491
23:54:32|0.007501
23:54:32|0.007501
23:54:34|0.00752
23:54:35|0.00752
23:54:35|0.007511
23:54:37|0.007505
23:54:37|0.007511
23:54:38|0.00751
23:54:40|0.007511
23:54:40|0.00752
23:54:42|0.007507
23:54:42|0.00751
23:54:44|0.007508
23:54:45|0.007514
23:54:46|0.007515
23:54:47|0.007523
23:54:48|0.007534
23:54:49|0.007515
23:54:50|0.007516
23:54:51|0.007511
23:54:52|0.007519
23:54:53|0.007512
23:54:54|0.007512
23:54:54|0.007511
23:54:55|0.007514
23:54:57|0.007522
23:54:58|0.007522
23:54:59|0.007522
23:55:00|0.007522
23:55:01|0.007527
23:55:02|0.007527
23:55:03|0.007514
23:55:04|0.007514
23:55:06|0.007514
23:55:06|0.007514
23:55:07|0.007514
23:55:08|0.00752
23:55:09|0.007521
23:55:10|0.007532
23:55:11|0.007532
23:55:12|0.007534
23:55:13|0.007534
23:55:14|0.007534
23:55:15|0.007548
23:55:16|0.007537
23:55:17|0.007537
23:55:18|0.007537
23:55:19|0.007517
23:55:20|0.007517
23:55:21|0.007517
23:55:22|0.007511
23:55:23|0.007511
23:55:24|0.007511
23:55:25|0.007517
23:55:26|0.007517
23:55:27|0.00752
23:55:28|0.00752
23:55:29|0.00752
23:55:30|0.007521
23:55:32|0.007545
23:55:32|0.007545
23:55:33|0.007527
23:55:34|0.007543
23:55:35|0.007543
23:55:37|0.007543
23:55:37|0.007543
23:55:38|0.007533
23:55:39|0.007533
23:55:40|0.007539
23:55:41|0.007533
23:55:42|0.007533
23:55:43|0.007533
23:55:45|0.007545
23:55:46|0.007545
23:55:47|0.007545
23:55:47|0.007545
23:55:48|0.007535
23:55:50|0.007529
23:55:50|0.007529
23:55:51|0.007527
23:55:53|0.007527
23:55:53|0.007525
23:55:54|0.007523
23:55:56|0.007522
23:55:57|0.007527
23:55:58|0.007521
23:55:59|0.007522
23:56:00|0.007521
23:56:01|0.007517
23:56:02|0.007517
23:56:03|0.007515
23:56:05|0.007515
23:56:05|0.007515
23:56:07|0.007515
23:56:08|0.007521
23:56:09|0.007521
23:56:09|0.007523
23:56:11|0.007523
23:56:12|0.007523
23:56:13|0.007521
23:56:14|0.007521
23:56:15|0.007514
23:56:16|0.007514
23:56:17|0.007515
23:56:19|0.007515
23:56:19|0.007515
23:56:20|0.00752
23:56:21|0.00752
23:56:23|0.007523
23:56:24|0.00752
23:56:24|0.00752
23:56:26|0.007515
23:56:27|0.007514
23:56:28|0.007514
23:56:29|0.007514
23:56:30|0.007515
23:56:32|0.007516
23:56:32|0.007516
23:56:33|0.007516
23:56:34|0.007515
23:56:35|0.007516
23:56:36|0.007514
23:56:37|0.007514
23:56:38|0.007518
23:56:39|0.007517
23:56:40|0.007518
23:56:41|0.007517
23:56:42|0.007516
23:56:43|0.007519
23:56:44|0.007514
23:56:45|0.007514
23:56:47|0.007511
23:56:48|0.007511
23:56:48|0.007511
23:56:50|0.007511
23:56:50|0.007508
23:56:52|0.007508
23:56:52|0.007508
23:56:54|0.007508
23:56:55|0.007502
23:56:56|0.007502
23:56:57|0.007502
23:56:58|0.007502
23:56:59|0.007502
23:57:00|0.007502
23:57:00|0.007502
23:57:02|0.007498
23:57:03|0.007498
23:57:05|0.007498
23:57:06|0.007497
23:57:07|0.007497
23:57:07|0.007497
23:57:08|0.007497
23:57:10|0.007497
23:57:11|0.007494
23:57:12|0.007494
23:57:12|0.007497
23:57:14|0.007499
23:57:14|0.007499
23:57:16|0.007499
23:57:17|0.007499
23:57:18|0.007499
23:57:19|0.007499
23:57:20|0.007499
23:57:20|0.007499
23:57:22|0.007499
23:57:23|0.0075
23:57:24|0.0075
23:57:25|0.0075
23:57:26|0.0075
23:57:27|0.0075
23:57:28|0.007493
23:57:29|0.007493
23:57:30|0.007493
23:57:31|0.007493
23:57:32|0.007493
23:57:33|0.007493
23:57:34|0.007493
23:57:35|0.007493
23:57:36|0.007493
23:57:37|0.007493
23:57:38|0.007492
23:57:39|0.007492
23:57:40|0.007493
23:57:41|0.007492
23:57:42|0.007492
23:57:43|0.007492
23:57:44|0.007493
23:57:45|0.007493
23:57:46|0.007492
23:57:47|0.007493
23:57:48|0.007493
23:57:49|0.007493
23:57:50|0.007493
23:57:51|0.007493
23:57:52|0.007493
23:57:53|0.007493
23:57:54|0.007492
23:57:55|0.007492
23:57:56|0.007492
23:57:57|0.007492
23:57:58|0.007487
23:57:59|0.007487
23:58:00|0.007482
23:58:01|0.007462
23:58:02|0.007462
23:58:03|0.007467
23:58:04|0.007467
23:58:06|0.007453
23:58:06|0.007453
23:58:07|0.007453
23:58:08|0.007458
23:58:10|0.007453
23:58:11|0.007468
23:58:12|0.007459
23:58:13|0.007459
23:58:14|0.007459
23:58:15|0.007459
23:58:16|0.007459
23:58:17|0.007467
23:58:18|0.007467
23:58:19|0.007467
23:58:20|0.007467
23:58:21|0.007467
23:58:22|0.007467
23:58:24|0.007467
23:58:25|0.007467
23:58:26|0.007469
23:58:26|0.007473
23:58:27|0.007473
23:58:28|0.007469
23:58:30|0.007474
23:58:30|0.007474
23:58:32|0.007471
23:58:33|0.007471
23:58:33|0.007471
23:58:35|0.00747
23:58:36|0.00747
23:58:36|0.00747
23:58:37|0.00747
23:58:39|0.00747
23:58:39|0.00747
23:58:40|0.00747
23:58:42|0.00747
23:58:42|0.00747
23:58:43|0.00747
23:58:44|0.00747
23:58:45|0.00747
23:58:46|0.00747
23:58:47|0.00747
23:58:49|0.00747
23:58:49|0.00747
23:58:51|0.007471
23:58:52|0.00747
23:58:52|0.00747
23:58:54|0.00747
23:58:54|0.00747
23:58:55|0.00747
23:58:57|0.007471
23:58:57|0.007471
23:58:59|0.007471
23:59:00|0.00747
23:59:01|0.007469
23:59:02|0.007469
23:59:03|0.007469
23:59:03|0.00747
23:59:05|0.00747
23:59:06|0.007477
23:59:06|0.007477
23:59:08|0.007473
23:59:09|0.007473
23:59:11|0.007474
23:59:11|0.007474
23:59:12|0.007474
23:59:13|0.007474
23:59:14|0.007474
23:59:15|0.007474
23:59:16|0.007481
23:59:17|0.007481
23:59:18|0.007481
23:59:19|0.007481
23:59:20|0.007481
23:59:21|0.007481
23:59:22|0.007481
23:59:23|0.007481
23:59:24|0.007481
23:59:25|0.007481
23:59:26|0.007482
23:59:27|0.007482
23:59:28|0.00748
23:59:29|0.00748
23:59:30|0.00748
23:59:31|0.00748
23:59:32|0.007474
23:59:33|0.00747
23:59:34|0.007469
23:59:35|0.007529
23:59:36|0.007511
23:59:37|0.007512
23:59:38|0.007512
23:59:39|0.007508
23:59:40|0.007508
23:59:41|0.007508
23:59:42|0.007508
23:59:43|0.007511
23:59:44|0.0075
23:59:45|0.007511
23:59:46|0.007511
23:59:47|0.007511
23:59:48|0.007511
23:59:49|0.007511
23:59:50|0.00751
23:59:51|0.00751
23:59:52|0.00751
23:59:53|0.00751
23:59:54|0.00751
23:59:55|0.00751
23:59:56|0.0075
23:59:57|0.007488
23:59:58|0.0075
23:59:59|0.0075