00:00:01|0.007365
00:00:02|0.007371
00:00:03|0.007361
00:00:04|0.007369
00:00:05|0.007361
00:00:06|0.007361
00:00:07|0.00736
00:00:09|0.007365
00:00:10|0.007365
00:00:10|0.007365
00:00:12|0.00736
00:00:13|0.00736
00:00:13|0.00736
00:00:14|0.007359
00:00:16|0.007359
00:00:17|0.007359
00:00:17|0.007359
00:00:19|0.00736
00:00:20|0.007391
00:00:20|0.007381
00:00:22|0.007446
00:00:22|0.007431
00:00:24|0.00743
00:00:25|0.007448
00:00:26|0.00745
00:00:27|0.007433
00:00:28|0.007443
00:00:29|0.007439
00:00:30|0.00745
00:00:31|0.00745
00:00:32|0.00745
00:00:33|0.007429
00:00:34|0.007442
00:00:35|0.007429
00:00:36|0.007423
00:00:37|0.007412
00:00:38|0.00742
00:00:39|0.007435
00:00:40|0.007432
00:00:41|0.007432
00:00:42|0.007432
00:00:43|0.007432
00:00:44|0.007432
00:00:45|0.007432
00:00:46|0.007432
00:00:47|0.007432
00:00:48|0.007432
00:00:49|0.007426
00:00:50|0.007426
00:00:51|0.007406
00:00:52|0.007406
00:00:53|0.007406
00:00:54|0.007394
00:00:56|0.007388
00:00:57|0.007398
00:00:58|0.007398
00:00:59|0.007398
00:01:00|0.00738
00:01:02|0.007382
00:01:03|0.007382
00:01:03|0.007378
00:01:05|0.007414
00:01:06|0.007408
00:01:07|0.007408
00:01:07|0.007406
00:01:08|0.007406
00:01:09|0.007406
00:01:11|0.007408
00:01:12|0.00743
00:01:13|0.007433
00:01:14|0.007438
00:01:15|0.007412
00:01:16|0.00742
00:01:17|0.00742
00:01:18|0.007433
00:01:19|0.007433
00:01:20|0.007433
00:01:21|0.007429
00:01:22|0.007429
00:01:23|0.007429
00:01:24|0.007442
00:01:25|0.007433
00:01:26|0.007441
00:01:27|0.007441
00:01:28|0.007441
00:01:29|0.007448
00:01:30|0.007457
00:01:31|0.007459
00:01:32|0.007459
00:01:33|0.007459
00:01:34|0.007458
00:01:35|0.00745
00:01:36|0.00745
00:01:37|0.007468
00:01:38|0.007476
00:01:39|0.007462
00:01:40|0.007462
00:01:41|0.007481
00:01:42|0.007481
00:01:43|0.007498
00:01:44|0.007493
00:01:45|0.007493
00:01:46|0.007493
00:01:47|0.007493
00:01:48|0.0075
00:01:49|0.00752
00:01:50|0.0075
00:01:51|0.007501
00:01:52|0.007524
00:01:53|0.007526
00:01:54|0.007511
00:01:55|0.007531
00:01:56|0.007566
00:01:57|0.007563
00:01:58|0.007579
00:02:00|0.007594
00:02:01|0.007579
00:02:01|0.007599
00:02:03|0.007593
00:02:04|0.007593
00:02:05|0.007596
00:02:06|0.007578
00:02:07|0.007578
00:02:07|0.007587
00:02:08|0.007598
00:02:10|0.007598
00:02:10|0.007606
00:02:12|0.007596
00:02:13|0.007593
00:02:13|0.007613
00:02:14|0.007612
00:02:16|0.007618
00:02:17|0.007609
00:02:18|0.007611
00:02:19|0.007632
00:02:19|0.007608
00:02:20|0.00762
00:02:21|0.007617
00:02:22|0.007625
00:02:23|0.007634
00:02:25|0.007626
00:02:25|0.007626
00:02:26|0.007624
00:02:27|0.007626
00:02:29|0.007615
00:02:29|0.007645
00:02:31|0.007645
00:02:32|0.007639
00:02:32|0.007658
00:02:34|0.007664
00:02:35|0.007664
00:02:35|0.007662
00:02:36|0.007668
00:02:37|0.007685
00:02:39|0.007687
00:02:39|0.0077
00:02:40|0.0077
00:02:41|0.007689
00:02:42|0.007691
00:02:43|0.00769
00:02:44|0.007679
00:02:45|0.007697
00:02:47|0.007694
00:02:47|0.00767
00:02:48|0.0077
00:02:50|0.007682
00:02:51|0.007679
00:02:51|0.007658
00:02:52|0.007668
00:02:53|0.007663
00:02:54|0.007676
00:02:55|0.007676
00:02:56|0.007682
00:02:58|0.007694
00:02:59|0.007688
00:03:00|0.007679
00:03:02|0.00769
00:03:03|0.007692
00:03:04|0.007694
00:03:05|0.007687
00:03:05|0.007691
00:03:07|0.007687
00:03:08|0.007699
00:03:09|0.007696
00:03:10|0.0077
00:03:11|0.0077
00:03:13|0.0077
00:03:13|0.007702
00:03:15|0.0077
00:03:15|0.007694
00:03:17|0.00771
00:03:17|0.007701
00:03:18|0.007739
00:03:19|0.007735
00:03:21|0.007737
00:03:21|0.007748
00:03:23|0.007737
00:03:24|0.00774
00:03:24|0.007731
00:03:25|0.007747
00:03:27|0.007749
00:03:27|0.007736
00:03:29|0.00774
00:03:30|0.00774
00:03:30|0.00775
00:03:31|0.007748
00:03:32|0.007748
00:03:34|0.007739
00:03:34|0.007748
00:03:35|0.007731
00:03:37|0.007729
00:03:37|0.007738
00:03:39|0.00772
00:03:39|0.007696
00:03:41|0.007691
00:03:41|0.007691
00:03:42|0.007683
00:03:43|0.007696
00:03:45|0.007676
00:03:46|0.007681
00:03:47|0.007673
00:03:47|0.007669
00:03:49|0.00763
00:03:50|0.007643
00:03:50|0.007615
00:03:52|0.007606
00:03:52|0.007615
00:03:53|0.0076
00:03:54|0.007599
00:03:55|0.007588
00:03:56|0.007588
00:03:57|0.007575
00:03:59|0.00758
00:04:00|0.007592
00:04:02|0.007618
00:04:03|0.007637
00:04:04|0.007603
00:04:05|0.007654
00:04:06|0.007654
00:04:07|0.007654
00:04:08|0.007654
00:04:09|0.007654
00:04:10|0.007654
00:04:11|0.007654
00:04:12|0.00766
00:04:13|0.007681
00:04:15|0.007687
00:04:16|0.007657
00:04:17|0.007681
00:04:17|0.007673
00:04:18|0.007673
00:04:20|0.007676
00:04:20|0.007676
00:04:22|0.007665
00:04:23|0.007676
00:04:24|0.007673
00:04:24|0.007671
00:04:25|0.007671
00:04:26|0.00767
00:04:27|0.00767
00:04:28|0.00767
00:04:29|0.007684
00:04:30|0.007668
00:04:31|0.007668
00:04:33|0.007661
00:04:33|0.00767
00:04:34|0.00766
00:04:35|0.007651
00:04:36|0.00765
00:04:38|0.00766
00:04:39|0.007646
00:04:39|0.007659
00:04:41|0.007659
00:04:42|0.007665
00:04:42|0.007626
00:04:43|0.007626
00:04:45|0.007636
00:04:45|0.007655
00:04:47|0.007644
00:04:48|0.007634
00:04:48|0.007634
00:04:50|0.007634
00:04:50|0.007634
00:04:52|0.007633
00:04:53|0.007633
00:04:53|0.007632
00:04:55|0.007622
00:04:56|0.007619
00:04:57|0.007623
00:04:58|0.007627
00:04:59|0.007627
00:05:00|0.007638
00:05:01|0.007635
00:05:02|0.007635
00:05:03|0.007609
00:05:04|0.007623
00:05:05|0.007615
00:05:06|0.007615
00:05:07|0.007623
00:05:08|0.007623
00:05:09|0.007615
00:05:10|0.007615
00:05:11|0.007637
00:05:12|0.00763
00:05:13|0.007628
00:05:14|0.007641
00:05:15|0.00762
00:05:16|0.00762
00:05:17|0.00764
00:05:18|0.007642
00:05:19|0.007647
00:05:20|0.007651
00:05:21|0.00765
00:05:22|0.00765
00:05:23|0.00765
00:05:24|0.00765
00:05:25|0.00765
00:05:26|0.00765
00:05:27|0.007633
00:05:28|0.007624
00:05:29|0.00762
00:05:30|0.007631
00:05:31|0.007607
00:05:32|0.007591
00:05:34|0.007625
00:05:35|0.007606
00:05:35|0.007605
00:05:36|0.007605
00:05:38|0.007606
00:05:38|0.007605
00:05:40|0.007606
00:05:40|0.007604
00:05:41|0.007605
00:05:42|0.007595
00:05:43|0.007592
00:05:44|0.007602
00:05:45|0.007601
00:05:46|0.007601
00:05:48|0.007576
00:05:48|0.007576
00:05:49|0.007566
00:05:50|0.00755
00:05:51|0.007559
00:05:52|0.007549
00:05:53|0.007551
00:05:54|0.007558
00:05:56|0.007558
00:05:56|0.00756
00:05:57|0.007559
00:05:58|0.007568
00:05:59|0.007562
00:06:01|0.007517
00:06:01|0.0075
00:06:03|0.007588
00:06:05|0.007512
00:06:05|0.007526
00:06:07|0.007515
00:06:08|0.007523
00:06:09|0.007523
00:06:10|0.00754
00:06:11|0.007546
00:06:12|0.007548
00:06:14|0.007545
00:06:14|0.00755
00:06:16|0.007555
00:06:17|0.007548
00:06:18|0.007545
00:06:19|0.007545
00:06:20|0.007545
00:06:22|0.007535
00:06:22|0.007535
00:06:23|0.007535
00:06:24|0.007535
00:06:25|0.007535
00:06:26|0.007517
00:06:27|0.007541
00:06:28|0.007541
00:06:29|0.007544
00:06:30|0.00754
00:06:31|0.00754
00:06:32|0.00754
00:06:33|0.00754
00:06:34|0.00754
00:06:36|0.00754
00:06:37|0.007532
00:06:37|0.007498
00:06:38|0.00749
00:06:40|0.007476
00:06:41|0.007473
00:06:41|0.007473
00:06:43|0.007473
00:06:43|0.007473
00:06:45|0.007473
00:06:46|0.007469
00:06:47|0.007471
00:06:48|0.007482
00:06:49|0.007473
00:06:50|0.007468
00:06:51|0.007391
00:06:52|0.007361
00:06:53|0.007387
00:06:54|0.007373
00:06:54|0.007324
00:06:55|0.007335
00:06:57|0.007329
00:06:58|0.007335
00:06:58|0.007333
00:07:00|0.007345
00:07:00|0.007309
00:07:01|0.007305
00:07:03|0.007294
00:07:04|0.007301
00:07:05|0.007301
00:07:05|0.007295
00:07:07|0.0073
00:07:08|0.007298
00:07:08|0.007248
00:07:10|0.007241
00:07:10|0.00724
00:07:11|0.007228
00:07:13|0.007205
00:07:14|0.007166
00:07:15|0.007163
00:07:17|0.007155
00:07:17|0.007181
00:07:18|0.007115
00:07:19|0.007133
00:07:21|0.007121
00:07:22|0.007126
00:07:23|0.007117
00:07:24|0.007117
00:07:24|0.00712
00:07:26|0.0071
00:07:27|0.0071
00:07:28|0.0071
00:07:29|0.0071
00:07:30|0.007095
00:07:31|0.007107
00:07:32|0.007111
00:07:33|0.007079
00:07:33|0.00715
00:07:34|0.00716
00:07:35|0.007164
00:07:37|0.007183
00:07:38|0.007183
00:07:38|0.007182
00:07:39|0.007238
00:07:41|0.007214
00:07:42|0.007212
00:07:43|0.007209
00:07:44|0.007214
00:07:45|0.007201
00:07:46|0.007196
00:07:47|0.0072
00:07:47|0.007191
00:07:49|0.007184
00:07:49|0.007185
00:07:51|0.007196
00:07:52|0.00719
00:07:53|0.007196
00:07:54|0.00719
00:07:55|0.007193
00:07:56|0.007196
00:07:57|0.007203
00:07:58|0.00723
00:07:59|0.007212
00:08:00|0.007212
00:08:01|0.007212
00:08:02|0.007219
00:08:03|0.007212
00:08:04|0.007205
00:08:05|0.007191
00:08:06|0.007193
00:08:07|0.007196
00:08:08|0.007189
00:08:09|0.007193
00:08:10|0.007193
00:08:11|0.0072
00:08:13|0.007222
00:08:14|0.007238
00:08:15|0.007222
00:08:16|0.007225
00:08:17|0.007238
00:08:18|0.007238
00:08:20|0.007274
00:08:20|0.007267
00:08:22|0.007241
00:08:22|0.007238
00:08:24|0.007283
00:08:25|0.007265
00:08:25|0.007268
00:08:26|0.007249
00:08:28|0.007267
00:08:29|0.007249
00:08:30|0.00725
00:08:31|0.007268
00:08:32|0.007265
00:08:33|0.007265
00:08:35|0.00726
00:08:35|0.007275
00:08:36|0.007287
00:08:37|0.007278
00:08:38|0.00728
00:08:40|0.007277
00:08:41|0.007271
00:08:41|0.007304
00:08:42|0.007292
00:08:44|0.007312
00:08:45|0.007297
00:08:46|0.007298
00:08:47|0.007296
00:08:47|0.007297
00:08:48|0.007299
00:08:50|0.007299
00:08:50|0.007311
00:08:52|0.0073
00:08:53|0.007305
00:08:54|0.007299
00:08:55|0.007271
00:08:56|0.007259
00:08:57|0.007277
00:08:58|0.007265
00:08:59|0.007266
00:09:00|0.007266
00:09:01|0.007274
00:09:02|0.007274
00:09:03|0.007269
00:09:04|0.007269
00:09:04|0.007269
00:09:06|0.007255
00:09:07|0.007271
00:09:08|0.007254
00:09:09|0.007269
00:09:09|0.007303
00:09:10|0.007306
00:09:12|0.007306
00:09:13|0.007322
00:09:14|0.007316
00:09:15|0.007308
00:09:17|0.007319
00:09:17|0.007319
00:09:19|0.007315
00:09:20|0.007315
00:09:21|0.007315
00:09:21|0.007315
00:09:22|0.007307
00:09:24|0.007297
00:09:25|0.007297
00:09:26|0.007305
00:09:26|0.007298
00:09:28|0.007297
00:09:29|0.007297
00:09:30|0.007298
00:09:32|0.007298
00:09:32|0.007307
00:09:33|0.0073
00:09:34|0.0073
00:09:35|0.0073
00:09:36|0.007299
00:09:37|0.007299
00:09:38|0.007326
00:09:39|0.007333
00:09:41|0.007328
00:09:41|0.007328
00:09:42|0.007336
00:09:44|0.007328
00:09:44|0.007323
00:09:46|0.007322
00:09:47|0.007342
00:09:47|0.007307
00:09:48|0.007322
00:09:50|0.007321
00:09:50|0.00732
00:09:51|0.007345
00:09:53|0.007338
00:09:53|0.007338
00:09:55|0.007334
00:09:55|0.007343
00:09:56|0.007343
00:09:57|0.00735
00:09:59|0.007361
00:09:59|0.007352
00:10:01|0.007355
00:10:01|0.007356
00:10:03|0.007372
00:10:03|0.007374
00:10:05|0.007398
00:10:06|0.007426
00:10:07|0.007422
00:10:08|0.007421
00:10:09|0.007421
00:10:10|0.007441
00:10:11|0.007457
00:10:12|0.007456
00:10:13|0.007469
00:10:13|0.007466
00:10:15|0.007482
00:10:15|0.007469
00:10:17|0.007472
00:10:18|0.0075
00:10:19|0.007484
00:10:21|0.00748
00:10:21|0.00748
00:10:22|0.007455
00:10:23|0.007455
00:10:24|0.007455
00:10:25|0.007464
00:10:26|0.007465
00:10:27|0.007447
00:10:28|0.007455
00:10:29|0.007459
00:10:30|0.007441
00:10:31|0.007454
00:10:32|0.007454
00:10:33|0.007454
00:10:34|0.007454
00:10:35|0.007454
00:10:36|0.007447
00:10:37|0.007447
00:10:38|0.007467
00:10:39|0.007467
00:10:40|0.007454
00:10:41|0.007463
00:10:42|0.007463
00:10:43|0.007467
00:10:44|0.007447
00:10:45|0.007447
00:10:46|0.007454
00:10:47|0.007448
00:10:48|0.007455
00:10:49|0.007455
00:10:50|0.007442
00:10:51|0.007431
00:10:52|0.007334
00:10:53|0.007312
00:10:54|0.007335
00:10:55|0.007271
00:10:56|0.007269
00:10:57|0.007315
00:10:58|0.007288
00:10:59|0.007288
00:11:00|0.007288
00:11:01|0.007298
00:11:02|0.007305
00:11:03|0.007289
00:11:05|0.007301
00:11:05|0.007301
00:11:07|0.007302
00:11:07|0.007302
00:11:09|0.007302
00:11:10|0.007306
00:11:10|0.007334
00:11:12|0.007313
00:11:13|0.007331
00:11:14|0.007341
00:11:14|0.007358
00:11:16|0.007358
00:11:17|0.007358
00:11:18|0.00736
00:11:19|0.00736
00:11:20|0.00736
00:11:21|0.00738
00:11:22|0.007406
00:11:23|0.007394
00:11:24|0.007388
00:11:25|0.007383
00:11:26|0.007398
00:11:27|0.007413
00:11:28|0.007419
00:11:29|0.007404
00:11:30|0.007404
00:11:31|0.0074
00:11:32|0.007427
00:11:33|0.007407
00:11:34|0.007413
00:11:35|0.007407
00:11:36|0.007408
00:11:37|0.007438
00:11:38|0.007428
00:11:39|0.007423
00:11:40|0.007416
00:11:41|0.007416
00:11:42|0.007409
00:11:43|0.007401
00:11:44|0.0074
00:11:45|0.007414
00:11:46|0.007409
00:11:47|0.007398
00:11:48|0.007398
00:11:50|0.007398
00:11:50|0.007402
00:11:51|0.007402
00:11:52|0.007402
00:11:53|0.007402
00:11:54|0.007402
00:11:55|0.007408
00:11:56|0.0074
00:11:57|0.0074
00:11:58|0.007395
00:11:59|0.007394
00:12:00|0.007396
00:12:01|0.007396
00:12:02|0.007398
00:12:03|0.0074
00:12:04|0.007401
00:12:05|0.007401
00:12:06|0.00738
00:12:07|0.00738
00:12:08|0.00738
00:12:09|0.00738
00:12:10|0.007381
00:12:11|0.007381
00:12:12|0.007368
00:12:13|0.007359
00:12:14|0.007359
00:12:15|0.007359
00:12:17|0.007359
00:12:18|0.007359
00:12:19|0.007359
00:12:20|0.007359
00:12:22|0.007365
00:12:22|0.007359
00:12:24|0.007355
00:12:25|0.007355
00:12:26|0.007355
00:12:27|0.007359
00:12:28|0.007355
00:12:29|0.00735
00:12:30|0.007354
00:12:31|0.007354
00:12:32|0.007354
00:12:33|0.007354
00:12:34|0.007342
00:12:35|0.007342
00:12:36|0.007324
00:12:37|0.007314
00:12:38|0.007311
00:12:39|0.007308
00:12:40|0.007319
00:12:41|0.007309
00:12:42|0.007309
00:12:43|0.007316
00:12:44|0.00733
00:12:45|0.007315
00:12:46|0.007315
00:12:47|0.007315
00:12:48|0.007315
00:12:49|0.007342
00:12:50|0.007357
00:12:51|0.007329
00:12:52|0.007346
00:12:53|0.007366
00:12:54|0.007361
00:12:55|0.00737
00:12:56|0.007371
00:12:57|0.007375
00:12:58|0.007378
00:12:59|0.007378
00:13:00|0.007371
00:13:01|0.00738
00:13:02|0.00738
00:13:03|0.007377
00:13:04|0.007368
00:13:05|0.007357
00:13:06|0.007373
00:13:07|0.007377
00:13:08|0.007379
00:13:09|0.007377
00:13:10|0.007377
00:13:11|0.007386
00:13:12|0.007389
00:13:13|0.007381
00:13:14|0.007381
00:13:15|0.007392
00:13:16|0.007392
00:13:17|0.007392
00:13:19|0.00739
00:13:20|0.00739
00:13:21|0.00739
00:13:22|0.00739
00:13:24|0.007387
00:13:25|0.007378
00:13:26|0.007361
00:13:27|0.007361
00:13:28|0.007359
00:13:29|0.007376
00:13:30|0.007357
00:13:31|0.007358
00:13:31|0.00736
00:13:33|0.00736
00:13:34|0.007358
00:13:35|0.0074
00:13:36|0.0074
00:13:37|0.0074
00:13:38|0.00738
00:13:39|0.0074
00:13:40|0.007398
00:13:41|0.007401
00:13:42|0.007402
00:13:43|0.007389
00:13:44|0.007401
00:13:45|0.007401
00:13:46|0.007401
00:13:47|0.007401
00:13:48|0.007389
00:13:49|0.007396
00:13:50|0.007396
00:13:51|0.007396
00:13:52|0.007387
00:13:53|0.007393
00:13:54|0.007393
00:13:55|0.007384
00:13:56|0.007384
00:13:57|0.007385
00:13:58|0.00738
00:13:59|0.00738
00:14:00|0.00738
00:14:01|0.007373
00:14:02|0.007373
00:14:03|0.007373
00:14:04|0.00737
00:14:05|0.00737
00:14:06|0.007399
00:14:07|0.007373
00:14:08|0.007389
00:14:09|0.007392
00:14:10|0.007391
00:14:11|0.007391
00:14:12|0.007391
00:14:13|0.007388
00:14:14|0.007401
00:14:15|0.007387
00:14:16|0.007401
00:14:17|0.007404
00:14:18|0.007404
00:14:20|0.007405
00:14:21|0.007405
00:14:22|0.007405
00:14:23|0.007414
00:14:24|0.007414
00:14:25|0.007414
00:14:26|0.007408
00:14:27|0.007408
00:14:28|0.007415
00:14:29|0.007415
00:14:30|0.007406
00:14:31|0.007405
00:14:32|0.007415
00:14:33|0.007415
00:14:34|0.007415
00:14:35|0.007404
00:14:36|0.007389
00:14:37|0.007389
00:14:38|0.007389
00:14:39|0.007389
00:14:41|0.007391
00:14:41|0.007391
00:14:42|0.007391
00:14:43|0.00739
00:14:44|0.00739
00:14:45|0.00739
00:14:46|0.00739
00:14:47|0.00739
00:14:48|0.00739
00:14:49|0.00739
00:14:50|0.007405
00:14:51|0.007416
00:14:52|0.007406
00:14:53|0.007415
00:14:54|0.007415
00:14:56|0.007415
00:14:56|0.007415
00:14:57|0.007415
00:14:58|0.007407
00:14:59|0.007407
00:15:00|0.007415
00:15:01|0.007405
00:15:03|0.007405
00:15:03|0.007415
00:15:04|0.007414
00:15:05|0.007424
00:15:06|0.007409
00:15:07|0.007409
00:15:08|0.007424
00:15:10|0.00741
00:15:10|0.00741
00:15:12|0.007416
00:15:13|0.007416
00:15:13|0.007414
00:15:14|0.007408
00:15:16|0.007408
00:15:17|0.007415
00:15:18|0.007415
00:15:18|0.007415
00:15:20|0.007417
00:15:22|0.007416
00:15:22|0.007416
00:15:23|0.007415
00:15:24|0.00742
00:15:26|0.00742
00:15:26|0.007408
00:15:28|0.007418
00:15:29|0.007434
00:15:30|0.007434
00:15:31|0.007434
00:15:31|0.007437
00:15:32|0.007437
00:15:34|0.007449
00:15:35|0.007443
00:15:36|0.007454
00:15:37|0.007449
00:15:38|0.007457
00:15:38|0.00745
00:15:40|0.007458
00:15:41|0.007448
00:15:42|0.007448
00:15:43|0.007444
00:15:44|0.007444
00:15:45|0.007444
00:15:46|0.007448
00:15:47|0.007448
00:15:48|0.007448
00:15:49|0.007448
00:15:50|0.007448
00:15:51|0.007449
00:15:51|0.007457
00:15:53|0.007457
00:15:54|0.007451
00:15:55|0.007449
00:15:55|0.007448
00:15:56|0.007441
00:15:58|0.007441
00:15:59|0.007441
00:16:00|0.007441
00:16:01|0.007441
00:16:02|0.007441
00:16:03|0.007441
00:16:04|0.007441
00:16:05|0.007429
00:16:06|0.007442
00:16:07|0.00744
00:16:08|0.007447
00:16:09|0.007447
00:16:10|0.007441
00:16:11|0.007456
00:16:12|0.007456
00:16:13|0.007449
00:16:14|0.00745
00:16:15|0.00745
00:16:16|0.00745
00:16:17|0.00745
00:16:18|0.00745
00:16:19|0.007463
00:16:20|0.007458
00:16:22|0.007452
00:16:23|0.007466
00:16:24|0.007457
00:16:25|0.007465
00:16:26|0.007454
00:16:27|0.007454
00:16:28|0.007454
00:16:28|0.00746
00:16:29|0.007465
00:16:31|0.007465
00:16:32|0.00747
00:16:33|0.007472
00:16:34|0.007467
00:16:35|0.007472
00:16:35|0.007467
00:16:37|0.007467
00:16:37|0.007476
00:16:39|0.007476
00:16:40|0.007483
00:16:40|0.007473
00:16:42|0.007473
00:16:43|0.007479
00:16:44|0.007479
00:16:45|0.007478
00:16:46|0.007478
00:16:47|0.007479
00:16:48|0.007484
00:16:49|0.007484
00:16:50|0.00749
00:16:51|0.007479
00:16:52|0.007479
00:16:53|0.007497
00:16:54|0.007486
00:16:55|0.007496
00:16:56|0.007496
00:16:57|0.007497
00:16:58|0.007497
00:16:59|0.007496
00:17:00|0.007496
00:17:01|0.007499
00:17:02|0.007499
00:17:03|0.007496
00:17:05|0.007496
00:17:05|0.007498
00:17:06|0.007498
00:17:07|0.007496
00:17:08|0.007498
00:17:09|0.007496
00:17:10|0.007499
00:17:11|0.007499
00:17:12|0.007492
00:17:13|0.007492
00:17:14|0.007492
00:17:15|0.007499
00:17:16|0.007497
00:17:17|0.007497
00:17:18|0.007499
00:17:19|0.007499
00:17:20|0.007499
00:17:22|0.007499
00:17:23|0.007497
00:17:25|0.007497
00:17:26|0.007497
00:17:27|0.007497
00:17:28|0.007499
00:17:28|0.0075
00:17:30|0.0075
00:17:31|0.0075
00:17:32|0.007495
00:17:33|0.007495
00:17:34|0.007496
00:17:36|0.007481
00:17:36|0.007481
00:17:37|0.007481
00:17:38|0.007493
00:17:39|0.007493
00:17:40|0.007493
00:17:41|0.007493
00:17:42|0.007484
00:17:44|0.00747
00:17:45|0.007499
00:17:45|0.007499
00:17:47|0.007481
00:17:47|0.007481
00:17:49|0.00749
00:17:50|0.00749
00:17:50|0.007476
00:17:52|0.007476
00:17:52|0.007482
00:17:54|0.007482
00:17:55|0.0075
00:17:56|0.007489
00:17:57|0.007489
00:17:58|0.007499
00:17:58|0.007499
00:17:59|0.007499
00:18:01|0.007499
00:18:01|0.007499
00:18:03|0.007499
00:18:04|0.007499
00:18:05|0.007499
00:18:06|0.007499
00:18:07|0.007474
00:18:08|0.007474
00:18:09|0.007489
00:18:10|0.007489
00:18:11|0.007489
00:18:12|0.007489
00:18:12|0.007495
00:18:14|0.007495
00:18:14|0.007495
00:18:16|0.007495
00:18:17|0.007495
00:18:18|0.00749
00:18:19|0.00749
00:18:20|0.00749
00:18:21|0.00749
00:18:22|0.007489
00:18:23|0.007489
00:18:25|0.007489
00:18:25|0.0075
00:18:26|0.007491
00:18:28|0.007504
00:18:29|0.007506
00:18:29|0.007497
00:18:31|0.007508
00:18:32|0.007514
00:18:32|0.007514
00:18:34|0.0075
00:18:35|0.007508
00:18:36|0.007508
00:18:37|0.007508
00:18:39|0.0075
00:18:39|0.0075
00:18:40|0.007508
00:18:41|0.007498
00:18:42|0.007506
00:18:43|0.007506
00:18:44|0.007506
00:18:45|0.007506
00:18:46|0.0075
00:18:47|0.0075
00:18:48|0.007495
00:18:49|0.007507
00:18:50|0.007507
00:18:52|0.0075
00:18:52|0.0075
00:18:53|0.007505
00:18:54|0.007492
00:18:55|0.007485
00:18:57|0.007485
00:18:57|0.007476
00:18:58|0.007476
00:19:00|0.007476
00:19:00|0.007476
00:19:02|0.007476
00:19:03|0.007476
00:19:03|0.007477
00:19:04|0.007477
00:19:06|0.007475
00:19:06|0.007474
00:19:07|0.007474
00:19:09|0.007477
00:19:10|0.007477
00:19:11|0.007472
00:19:11|0.007479
00:19:13|0.007473
00:19:13|0.007484
00:19:14|0.007484
00:19:16|0.007484
00:19:17|0.007484
00:19:18|0.007474
00:19:18|0.007472
00:19:20|0.007472
00:19:21|0.007472
00:19:22|0.007475
00:19:22|0.007472
00:19:24|0.007475
00:19:25|0.007475
00:19:26|0.007472
00:19:28|0.007483
00:19:28|0.007474
00:19:30|0.007481
00:19:30|0.007481
00:19:32|0.007472
00:19:33|0.007476
00:19:34|0.007476
00:19:34|0.007472
00:19:36|0.007476
00:19:37|0.007476
00:19:37|0.007472
00:19:38|0.007472
00:19:40|0.007491
00:19:41|0.00748
00:19:42|0.007492
00:19:43|0.007499
00:19:43|0.007499
00:19:45|0.007499
00:19:46|0.007499
00:19:47|0.007499
00:19:48|0.007499
00:19:49|0.007499
00:19:50|0.007499
00:19:51|0.007499
00:19:52|0.007493
00:19:53|0.007499
00:19:54|0.007499
00:19:55|0.007499
00:19:56|0.007499
00:19:57|0.007499
00:19:58|0.007499
00:19:59|0.007496
00:20:00|0.007496
00:20:01|0.007496
00:20:02|0.007496
00:20:03|0.007496
00:20:04|0.007496
00:20:05|0.007496
00:20:06|0.007496
00:20:07|0.007496
00:20:08|0.007496
00:20:09|0.007489
00:20:10|0.007489
00:20:12|0.007486
00:20:13|0.007486
00:20:13|0.007486
00:20:14|0.007485
00:20:16|0.007485
00:20:16|0.00748
00:20:17|0.00748
00:20:18|0.007477
00:20:19|0.007477
00:20:21|0.00748
00:20:22|0.007484
00:20:22|0.007477
00:20:24|0.007477
00:20:24|0.007477
00:20:26|0.007477
00:20:27|0.007477
00:20:27|0.007473
00:20:29|0.007472
00:20:30|0.007472
00:20:31|0.007477
00:20:32|0.007471
00:20:33|0.007468
00:20:34|0.007468
00:20:35|0.007468
00:20:36|0.007468
00:20:37|0.00746
00:20:38|0.00746
00:20:39|0.00746
00:20:40|0.007464
00:20:41|0.007464
00:20:43|0.00745
00:20:43|0.00745
00:20:44|0.00745
00:20:45|0.00745
00:20:46|0.007444
00:20:47|0.007447
00:20:48|0.007358
00:20:49|0.007359
00:20:50|0.007357
00:20:51|0.007357
00:20:52|0.00736
00:20:53|0.00737
00:20:54|0.007362
00:20:56|0.007362
00:20:57|0.007362
00:20:58|0.007378
00:20:59|0.00736
00:21:00|0.007384
00:21:01|0.007377
00:21:02|0.007377
00:21:02|0.007377
00:21:04|0.007377
00:21:04|0.007411
00:21:06|0.007419
00:21:06|0.007397
00:21:08|0.007392
00:21:09|0.007394
00:21:09|0.007406
00:21:11|0.007405
00:21:11|0.007409
00:21:13|0.007409
00:21:14|0.007409
00:21:15|0.007409
00:21:16|0.007382
00:21:17|0.00738
00:21:18|0.007395
00:21:19|0.007391
00:21:20|0.007391
00:21:21|0.007391
00:21:22|0.007392
00:21:23|0.00739
00:21:24|0.00739
00:21:25|0.007391
00:21:26|0.007391
00:21:27|0.007391
00:21:29|0.007391
00:21:29|0.007391
00:21:31|0.007391
00:21:32|0.007391
00:21:33|0.007389
00:21:34|0.007389
00:21:35|0.007387
00:21:36|0.007387
00:21:37|0.007377
00:21:38|0.007379
00:21:39|0.007388
00:21:40|0.007388
00:21:41|0.007388
00:21:42|0.007375
00:21:43|0.007375
00:21:44|0.00737
00:21:45|0.007375
00:21:46|0.007375
00:21:47|0.007376
00:21:48|0.007376
00:21:49|0.00739
00:21:50|0.007381
00:21:51|0.007383
00:21:52|0.007381
00:21:53|0.00738
00:21:54|0.00738
00:21:55|0.00738
00:21:56|0.007383
00:21:57|0.00738
00:21:58|0.00738
00:21:59|0.007388
00:22:00|0.007388
00:22:01|0.007388
00:22:02|0.007382
00:22:03|0.007382
00:22:04|0.00738
00:22:05|0.00738
00:22:06|0.007382
00:22:07|0.00738
00:22:08|0.00738
00:22:09|0.00738
00:22:10|0.00738
00:22:11|0.00738
00:22:13|0.00738
00:22:13|0.00738
00:22:14|0.007383
00:22:15|0.007383
00:22:16|0.007383
00:22:17|0.00739
00:22:18|0.007392
00:22:19|0.007392
00:22:20|0.007392
00:22:21|0.007392
00:22:22|0.007392
00:22:23|0.007396
00:22:24|0.00743
00:22:25|0.007434
00:22:26|0.007427
00:22:28|0.007427
00:22:28|0.007434
00:22:30|0.007434
00:22:31|0.007435
00:22:32|0.007425
00:22:33|0.007425
00:22:34|0.007424
00:22:34|0.007424
00:22:36|0.007424
00:22:36|0.007425
00:22:38|0.007427
00:22:39|0.007427
00:22:39|0.007448
00:22:41|0.007448
00:22:41|0.007448
00:22:43|0.007446
00:22:44|0.007446
00:22:46|0.007446
00:22:46|0.00744
00:22:47|0.007418
00:22:48|0.007426
00:22:49|0.007422
00:22:50|0.007428
00:22:51|0.007428
00:22:52|0.007428
00:22:53|0.007428
00:22:54|0.007428
00:22:55|0.007428
00:22:57|0.007428
00:22:58|0.007428
00:22:59|0.007428
00:23:00|0.007428
00:23:00|0.007428
00:23:01|0.007423
00:23:03|0.007428
00:23:03|0.007428
00:23:05|0.007436
00:23:05|0.007447
00:23:07|0.007447
00:23:08|0.007443
00:23:08|0.007443
00:23:10|0.007443
00:23:10|0.007443
00:23:12|0.007443
00:23:12|0.00742
00:23:14|0.00742
00:23:14|0.00742
00:23:15|0.00742
00:23:17|0.00742
00:23:18|0.007418
00:23:19|0.007418
00:23:20|0.007437
00:23:20|0.007437
00:23:21|0.007437
00:23:22|0.007432
00:23:24|0.00742
00:23:25|0.007416
00:23:25|0.00742
00:23:27|0.00742
00:23:28|0.00742
00:23:29|0.00742
00:23:31|0.00742
00:23:31|0.00742
00:23:33|0.00742
00:23:34|0.00742
00:23:35|0.00742
00:23:36|0.00742
00:23:37|0.00742
00:23:38|0.00742
00:23:39|0.00742
00:23:40|0.007418
00:23:41|0.007418
00:23:42|0.00742
00:23:43|0.00742
00:23:44|0.00742
00:23:45|0.00742
00:23:46|0.00742
00:23:47|0.007423
00:23:48|0.007423
00:23:49|0.007423
00:23:50|0.007423
00:23:51|0.007431
00:23:52|0.007431
00:23:53|0.007431
00:23:54|0.007431
00:23:55|0.007431
00:23:56|0.007431
00:23:57|0.007434
00:23:58|0.007434
00:23:59|0.007425
00:24:00|0.007425
00:24:01|0.007425
00:24:02|0.007425
00:24:03|0.007434
00:24:04|0.007434
00:24:05|0.007425
00:24:06|0.007443
00:24:07|0.007426
00:24:08|0.007426
00:24:09|0.007425
00:24:10|0.007425
00:24:11|0.007426
00:24:12|0.007426
00:24:13|0.007423
00:24:14|0.007423
00:24:15|0.007423
00:24:16|0.007431
00:24:17|0.007431
00:24:18|0.007419
00:24:19|0.007419
00:24:20|0.007419
00:24:21|0.007413
00:24:22|0.007413
00:24:23|0.007392
00:24:24|0.007392
00:24:25|0.007392
00:24:26|0.007406
00:24:27|0.007406
00:24:28|0.007403
00:24:29|0.007403
00:24:30|0.007395
00:24:31|0.007395
00:24:32|0.007396
00:24:33|0.007396
00:24:34|0.007396
00:24:36|0.007393
00:24:36|0.007393
00:24:38|0.007393
00:24:39|0.007393
00:24:40|0.007396
00:24:40|0.007396
00:24:42|0.007396
00:24:43|0.007396
00:24:43|0.007396
00:24:44|0.007396
00:24:46|0.007396
00:24:46|0.007396
00:24:47|0.007396
00:24:48|0.007393
00:24:49|0.007396
00:24:50|0.007396
00:24:52|0.007396
00:24:53|0.007396
00:24:53|0.007396
00:24:54|0.007396
00:24:56|0.007404
00:24:57|0.007396
00:24:58|0.007396
00:24:58|0.007396
00:25:00|0.007396
00:25:01|0.007403
00:25:02|0.007403
00:25:02|0.007403
00:25:04|0.007403
00:25:05|0.007403
00:25:06|0.007404
00:25:06|0.007404
00:25:08|0.007404
00:25:09|0.007397
00:25:10|0.007392
00:25:11|0.007397
00:25:12|0.007397
00:25:13|0.007394
00:25:14|0.007394
00:25:16|0.007394
00:25:16|0.007394
00:25:17|0.007394
00:25:18|0.007388
00:25:19|0.00738
00:25:20|0.00739
00:25:21|0.00739
00:25:22|0.00739
00:25:23|0.007372
00:25:24|0.007362
00:25:25|0.0073
00:25:26|0.007289
00:25:27|0.007293
00:25:28|0.007298
00:25:29|0.007284
00:25:31|0.007272
00:25:32|0.007273
00:25:33|0.00727
00:25:33|0.007266
00:25:35|0.007269
00:25:36|0.007268
00:25:37|0.007269
00:25:38|0.007269
00:25:40|0.007275
00:25:40|0.007266
00:25:41|0.007267
00:25:42|0.007267
00:25:43|0.007279
00:25:44|0.007271
00:25:45|0.007278
00:25:46|0.007271
00:25:47|0.007269
00:25:48|0.007269
00:25:49|0.007269
00:25:50|0.007278
00:25:51|0.007272
00:25:52|0.007272
00:25:53|0.00727
00:25:54|0.00727
00:25:55|0.007272
00:25:56|0.00727
00:25:57|0.00727
00:25:58|0.007271
00:25:59|0.007264
00:26:00|0.00727
00:26:02|0.00727
00:26:03|0.007291
00:26:04|0.007291
00:26:05|0.007332
00:26:06|0.007333
00:26:07|0.007381
00:26:07|0.007341
00:26:09|0.00734
00:26:09|0.007335
00:26:10|0.00733
00:26:11|0.007336
00:26:13|0.007341
00:26:14|0.00735
00:26:14|0.007363
00:26:16|0.007363
00:26:16|0.007358
00:26:18|0.00735
00:26:19|0.00734
00:26:19|0.007337
00:26:21|0.007337
00:26:22|0.007337
00:26:23|0.007337
00:26:23|0.007337
00:26:24|0.007337
00:26:25|0.007337
00:26:27|0.007337
00:26:27|0.007334
00:26:28|0.00733
00:26:30|0.00733
00:26:31|0.007337
00:26:33|0.007337
00:26:33|0.007337
00:26:35|0.007337
00:26:35|0.007337
00:26:36|0.007337
00:26:38|0.007337
00:26:39|0.007337
00:26:39|0.007337
00:26:41|0.007342
00:26:41|0.007342
00:26:43|0.007347
00:26:44|0.007347
00:26:45|0.00735
00:26:46|0.00735
00:26:47|0.007356
00:26:47|0.007347
00:26:49|0.007347
00:26:50|0.007364
00:26:51|0.007364
00:26:52|0.00736
00:26:53|0.00736
00:26:54|0.007342
00:26:55|0.007342
00:26:55|0.007342
00:26:57|0.007342
00:26:58|0.007323
00:26:59|0.007325
00:27:00|0.007326
00:27:01|0.007326
00:27:02|0.007326
00:27:03|0.007336
00:27:03|0.007336
00:27:05|0.007336
00:27:05|0.007328
00:27:07|0.007328
00:27:07|0.007328
00:27:09|0.007328
00:27:10|0.007328
00:27:11|0.00733
00:27:12|0.00733
00:27:13|0.007336
00:27:14|0.007343
00:27:15|0.007337
00:27:15|0.007337
00:27:16|0.007335
00:27:17|0.007335
00:27:18|0.007335
00:27:19|0.007336
00:27:20|0.007337
00:27:21|0.007337
00:27:23|0.007339
00:27:24|0.00734
00:27:25|0.007335
00:27:25|0.007328
00:27:26|0.007328
00:27:28|0.007308
00:27:28|0.00729
00:27:30|0.007283
00:27:30|0.007284
00:27:32|0.007285
00:27:33|0.007288
00:27:34|0.007289
00:27:36|0.007297
00:27:37|0.0073
00:27:37|0.0073
00:27:39|0.007312
00:27:40|0.007312
00:27:41|0.0073
00:27:42|0.007284
00:27:43|0.00729
00:27:44|0.007224
00:27:45|0.007246
00:27:46|0.007242
00:27:47|0.007234
00:27:48|0.007248
00:27:49|0.007257
00:27:50|0.007256
00:27:51|0.007265
00:27:52|0.00726
00:27:53|0.007261
00:27:54|0.007269
00:27:55|0.007266
00:27:56|0.007268
00:27:57|0.007265
00:27:58|0.007265
00:27:59|0.007265
00:28:00|0.007277
00:28:01|0.007266
00:28:02|0.007266
00:28:03|0.007266
00:28:04|0.007278
00:28:05|0.007283
00:28:06|0.00729
00:28:07|0.007287
00:28:08|0.0073
00:28:09|0.007307
00:28:10|0.007276
00:28:11|0.00727
00:28:12|0.00727
00:28:13|0.00727
00:28:14|0.007277
00:28:15|0.00728
00:28:16|0.00728
00:28:17|0.00728
00:28:18|0.00728
00:28:20|0.00728
00:28:20|0.00728
00:28:21|0.00728
00:28:22|0.00728
00:28:23|0.00728
00:28:24|0.007289
00:28:25|0.007289
00:28:26|0.007289
00:28:27|0.007289
00:28:28|0.007299
00:28:29|0.007305
00:28:30|0.007314
00:28:31|0.007303
00:28:33|0.007305
00:28:33|0.007305
00:28:35|0.007305
00:28:35|0.007305
00:28:37|0.007305
00:28:38|0.007305
00:28:39|0.007303
00:28:41|0.007303
00:28:41|0.007303
00:28:42|0.007303
00:28:43|0.007303
00:28:44|0.007304
00:28:46|0.007304
00:28:46|0.007304
00:28:47|0.007303
00:28:49|0.007303
00:28:49|0.007283
00:28:51|0.007283
00:28:52|0.007298
00:28:53|0.007281
00:28:53|0.007269
00:28:54|0.007266
00:28:55|0.007265
00:28:56|0.007265
00:28:57|0.007251
00:28:59|0.007251
00:29:00|0.007259
00:29:00|0.00725
00:29:01|0.007259
00:29:02|0.007259
00:29:04|0.007259
00:29:05|0.00726
00:29:05|0.00725
00:29:06|0.007259
00:29:07|0.007279
00:29:08|0.007273
00:29:10|0.007312
00:29:11|0.007301
00:29:12|0.007305
00:29:13|0.007312
00:29:14|0.007316
00:29:15|0.007317
00:29:16|0.007334
00:29:17|0.007322
00:29:18|0.007322
00:29:19|0.00732
00:29:20|0.00732
00:29:21|0.00732
00:29:22|0.007324
00:29:23|0.007311
00:29:24|0.00734
00:29:25|0.007324
00:29:26|0.00732
00:29:27|0.007321
00:29:28|0.007326
00:29:29|0.007326
00:29:31|0.007318
00:29:31|0.007318
00:29:32|0.007318
00:29:34|0.007318
00:29:35|0.007325
00:29:36|0.007323
00:29:37|0.007323
00:29:38|0.007323
00:29:39|0.007326
00:29:40|0.007326
00:29:41|0.00733
00:29:43|0.00733
00:29:43|0.00733
00:29:45|0.00733
00:29:46|0.00733
00:29:46|0.00733
00:29:48|0.00734
00:29:49|0.007333
00:29:50|0.007333
00:29:51|0.007333
00:29:51|0.007342
00:29:52|0.007345
00:29:53|0.00735
00:29:55|0.007351
00:29:55|0.007351
00:29:56|0.007351
00:29:57|0.007351
00:29:59|0.007351
00:29:59|0.007351
00:30:01|0.007357
00:30:02|0.007357
00:30:02|0.007357
00:30:04|0.007357
00:30:05|0.00736
00:30:06|0.007365
00:30:07|0.007352
00:30:08|0.007352
00:30:09|0.007352
00:30:10|0.007365
00:30:11|0.007357
00:30:12|0.007357
00:30:13|0.007357
00:30:14|0.007357
00:30:15|0.007364
00:30:16|0.007358
00:30:17|0.007358
00:30:18|0.007357
00:30:19|0.007356
00:30:20|0.007356
00:30:21|0.007356
00:30:22|0.007346
00:30:23|0.007342
00:30:24|0.007342
00:30:25|0.007342
00:30:26|0.00733
00:30:27|0.00733
00:30:28|0.007322
00:30:29|0.007324
00:30:30|0.007328
00:30:31|0.007342
00:30:32|0.007323
00:30:33|0.007318
00:30:34|0.007327
00:30:36|0.007323
00:30:37|0.007324
00:30:38|0.007332
00:30:39|0.007322
00:30:39|0.007331
00:30:41|0.007335
00:30:42|0.00734
00:30:43|0.007311
00:30:44|0.007311
00:30:44|0.007312
00:30:46|0.007312
00:30:46|0.007312
00:30:48|0.007312
00:30:49|0.007312
00:30:50|0.007314
00:30:51|0.007323
00:30:52|0.00732
00:30:52|0.007312
00:30:54|0.007312
00:30:55|0.007312
00:30:56|0.007312
00:30:57|0.007312
00:30:58|0.007323
00:30:59|0.007323
00:31:00|0.007323
00:31:01|0.007332
00:31:02|0.007329
00:31:03|0.007329
00:31:04|0.007329
00:31:04|0.007329
00:31:06|0.007329
00:31:06|0.007268
00:31:08|0.007273
00:31:08|0.007266
00:31:10|0.00725
00:31:11|0.007251
00:31:12|0.007254
00:31:13|0.00724
00:31:13|0.007252
00:31:14|0.007258
00:31:15|0.007264
00:31:17|0.007262
00:31:18|0.007271
00:31:19|0.007236
00:31:20|0.007249
00:31:21|0.007267
00:31:22|0.007258
00:31:23|0.00725
00:31:24|0.007256
00:31:24|0.007272
00:31:26|0.007252
00:31:27|0.007284
00:31:28|0.00724
00:31:29|0.007256
00:31:30|0.007264
00:31:31|0.007272
00:31:32|0.007256
00:31:33|0.007243
00:31:34|0.007231
00:31:35|0.007243
00:31:37|0.007229
00:31:38|0.007248
00:31:39|0.007245
00:31:40|0.007232
00:31:41|0.007226
00:31:42|0.007242
00:31:43|0.007242
00:31:44|0.007242
00:31:45|0.007229
00:31:46|0.007229
00:31:47|0.007229
00:31:48|0.007229
00:31:49|0.007235
00:31:50|0.007238
00:31:51|0.00723
00:31:52|0.00723
00:31:53|0.007237
00:31:54|0.007237
00:31:55|0.007242
00:31:56|0.00723
00:31:57|0.007245
00:31:58|0.007252
00:31:59|0.007243
00:32:00|0.007264
00:32:01|0.007243
00:32:02|0.007244
00:32:03|0.007244
00:32:04|0.007244
00:32:05|0.007244
00:32:06|0.007258
00:32:07|0.007258
00:32:08|0.007249
00:32:09|0.007249
00:32:10|0.007245
00:32:11|0.007245
00:32:12|0.007256
00:32:13|0.007261
00:32:14|0.007264
00:32:15|0.007264
00:32:16|0.007264
00:32:17|0.007286
00:32:18|0.007275
00:32:19|0.007285
00:32:20|0.007285
00:32:21|0.007288
00:32:22|0.007288
00:32:23|0.007258
00:32:24|0.007258
00:32:25|0.007276
00:32:26|0.00725
00:32:27|0.00725
00:32:28|0.00725
00:32:29|0.007261
00:32:30|0.007237
00:32:31|0.007235
00:32:32|0.007235
00:32:33|0.007235
00:32:34|0.007235
00:32:35|0.007236
00:32:36|0.007236
00:32:38|0.007236
00:32:38|0.007246
00:32:39|0.007246
00:32:41|0.007232
00:32:42|0.007246
00:32:42|0.007234
00:32:44|0.007234
00:32:45|0.00723
00:32:46|0.007245
00:32:47|0.007236
00:32:48|0.007237
00:32:49|0.007237
00:32:50|0.007241
00:32:51|0.007253
00:32:52|0.007253
00:32:53|0.007253
00:32:54|0.007253
00:32:55|0.007253
00:32:56|0.007253
00:32:57|0.007244
00:32:58|0.007252
00:32:59|0.007252
00:33:00|0.007238
00:33:01|0.007238
00:33:02|0.007237
00:33:04|0.007238
00:33:04|0.007238
00:33:05|0.007238
00:33:06|0.007251
00:33:07|0.007232
00:33:08|0.007232
00:33:09|0.007249
00:33:10|0.00723
00:33:11|0.007237
00:33:12|0.00724
00:33:13|0.00724
00:33:14|0.007242
00:33:15|0.007238
00:33:16|0.007238
00:33:17|0.007236
00:33:18|0.007236
00:33:19|0.00725
00:33:20|0.007248
00:33:21|0.007259
00:33:22|0.007259
00:33:23|0.007259
00:33:24|0.007259
00:33:25|0.007251
00:33:26|0.007264
00:33:27|0.007241
00:33:28|0.007251
00:33:29|0.00726
00:33:30|0.00726
00:33:32|0.00726
00:33:32|0.00726
00:33:33|0.007261
00:33:34|0.007267
00:33:35|0.007267
00:33:36|0.007265
00:33:37|0.007272
00:33:38|0.007272
00:33:39|0.007288
00:33:40|0.007288
00:33:41|0.007293
00:33:43|0.007294
00:33:43|0.007294
00:33:45|0.007295
00:33:46|0.007295
00:33:47|0.007294
00:33:48|0.007294
00:33:49|0.007293
00:33:50|0.007284
00:33:51|0.007286
00:33:52|0.007286
00:33:53|0.007269
00:33:54|0.007269
00:33:55|0.007269
00:33:55|0.007278
00:33:57|0.007278
00:33:58|0.007278
00:33:59|0.007295
00:34:00|0.007292
00:34:01|0.007286
00:34:01|0.007286
00:34:03|0.007264
00:34:03|0.007264
00:34:04|0.007275
00:34:06|0.0073
00:34:07|0.007276
00:34:08|0.007276
00:34:09|0.007277
00:34:10|0.007286
00:34:11|0.007285
00:34:12|0.007285
00:34:13|0.007285
00:34:14|0.007296
00:34:15|0.007287
00:34:16|0.007287
00:34:17|0.007287
00:34:18|0.007298
00:34:19|0.007288
00:34:20|0.007291
00:34:21|0.0073
00:34:22|0.0073
00:34:23|0.0073
00:34:24|0.007291
00:34:25|0.007298
00:34:27|0.007289
00:34:27|0.007297
00:34:28|0.007289
00:34:29|0.007296
00:34:30|0.007296
00:34:31|0.007299
00:34:32|0.007299
00:34:33|0.007287
00:34:34|0.007287
00:34:35|0.007287
00:34:36|0.007293
00:34:37|0.007293
00:34:38|0.007293
00:34:40|0.007293
00:34:41|0.007293
00:34:41|0.007293
00:34:43|0.007293
00:34:44|0.007293
00:34:44|0.007293
00:34:46|0.007293
00:34:47|0.007293
00:34:47|0.007293
00:34:49|0.00728
00:34:50|0.007302
00:34:51|0.007312
00:34:52|0.007321
00:34:53|0.007321
00:34:54|0.007321
00:34:55|0.00732
00:34:56|0.00732
00:34:57|0.007328
00:34:58|0.007316
00:34:59|0.007316
00:35:00|0.007312
00:35:01|0.007319
00:35:02|0.00732
00:35:03|0.00732
00:35:04|0.007325
00:35:05|0.007325
00:35:06|0.007313
00:35:07|0.007321
00:35:07|0.007335
00:35:09|0.00732
00:35:10|0.007328
00:35:10|0.007328
00:35:12|0.007331
00:35:13|0.00733
00:35:14|0.00734
00:35:14|0.007341
00:35:16|0.007341
00:35:17|0.007354
00:35:18|0.007354
00:35:18|0.007357
00:35:20|0.007357
00:35:21|0.007355
00:35:22|0.007355
00:35:23|0.007348
00:35:23|0.007354
00:35:25|0.007354
00:35:26|0.007354
00:35:27|0.007351
00:35:28|0.007357
00:35:29|0.007357
00:35:30|0.007347
00:35:30|0.007357
00:35:31|0.007357
00:35:32|0.007349
00:35:34|0.007353
00:35:35|0.007353
00:35:36|0.007353
00:35:37|0.007353
00:35:38|0.007353
00:35:39|0.007353
00:35:40|0.00735
00:35:41|0.00735
00:35:42|0.00735
00:35:43|0.007348
00:35:44|0.007348
00:35:45|0.007353
00:35:46|0.007353
00:35:47|0.007353
00:35:48|0.007353
00:35:49|0.00735
00:35:50|0.00735
00:35:52|0.007345
00:35:52|0.007341
00:35:53|0.007355
00:35:55|0.00733
00:35:55|0.007337
00:35:57|0.007334
00:35:58|0.007323
00:35:59|0.007323
00:36:00|0.007319
00:36:01|0.007319
00:36:02|0.007319
00:36:02|0.007319
00:36:04|0.007319
00:36:05|0.007319
00:36:06|0.007336
00:36:07|0.007336
00:36:08|0.007273
00:36:09|0.007274
00:36:09|0.007283
00:36:11|0.007283
00:36:12|0.007278
00:36:12|0.007278
00:36:14|0.007278
00:36:15|0.007278
00:36:16|0.007278
00:36:17|0.007278
00:36:18|0.007228
00:36:19|0.007232
00:36:20|0.007225
00:36:20|0.007234
00:36:22|0.007234
00:36:23|0.007228
00:36:23|0.007227
00:36:25|0.007233
00:36:25|0.00724
00:36:27|0.007239
00:36:28|0.007239
00:36:29|0.007237
00:36:30|0.007236
00:36:31|0.007236
00:36:32|0.00723
00:36:32|0.0072
00:36:33|0.00722
00:36:35|0.00722
00:36:36|0.0072
00:36:37|0.0072
00:36:38|0.007202
00:36:39|0.007203
00:36:40|0.007203
00:36:42|0.007205
00:36:42|0.007217
00:36:44|0.007244
00:36:45|0.007244
00:36:45|0.00725
00:36:46|0.007257
00:36:47|0.007259
00:36:49|0.007251
00:36:50|0.007253
00:36:51|0.007253
00:36:52|0.007253
00:36:52|0.007253
00:36:54|0.007253
00:36:55|0.007253
00:36:56|0.007262
00:36:57|0.00725
00:36:57|0.00725
00:36:59|0.00725
00:37:00|0.00725
00:37:01|0.007241
00:37:02|0.007241
00:37:02|0.00725
00:37:04|0.00725
00:37:05|0.00725
00:37:06|0.00726
00:37:07|0.00725
00:37:08|0.00725
00:37:08|0.00725
00:37:10|0.00725
00:37:11|0.007243
00:37:12|0.007243
00:37:12|0.00725
00:37:14|0.00725
00:37:15|0.00725
00:37:16|0.007244
00:37:17|0.007244
00:37:18|0.00725
00:37:19|0.007257
00:37:20|0.00725
00:37:21|0.007259
00:37:22|0.007268
00:37:23|0.007268
00:37:24|0.007301
00:37:25|0.007294
00:37:26|0.007301
00:37:27|0.007298
00:37:28|0.007289
00:37:29|0.007289
00:37:30|0.007281
00:37:31|0.007281
00:37:32|0.007272
00:37:33|0.007272
00:37:34|0.007272
00:37:35|0.007272
00:37:36|0.007272
00:37:37|0.007272
00:37:38|0.007273
00:37:39|0.007272
00:37:40|0.007275
00:37:41|0.007275
00:37:42|0.007275
00:37:44|0.007275
00:37:45|0.007272
00:37:45|0.007275
00:37:46|0.007275
00:37:48|0.007282
00:37:49|0.007282
00:37:50|0.007282
00:37:50|0.007283
00:37:52|0.007283
00:37:53|0.007288
00:37:54|0.007278
00:37:55|0.007283
00:37:56|0.007283
00:37:56|0.007297
00:37:57|0.0073
00:37:58|0.007309
00:37:59|0.00731
00:38:00|0.007316
00:38:01|0.00728
00:38:02|0.00728
00:38:03|0.007296
00:38:05|0.007296
00:38:06|0.007317
00:38:07|0.007307
00:38:08|0.007307
00:38:08|0.007308
00:38:09|0.007305
00:38:11|0.007302
00:38:12|0.007301
00:38:13|0.007302
00:38:13|0.007302
00:38:15|0.007302
00:38:16|0.007302
00:38:17|0.007302
00:38:18|0.007302
00:38:19|0.007302
00:38:20|0.007289
00:38:20|0.007289
00:38:22|0.007303
00:38:23|0.007302
00:38:23|0.007302
00:38:25|0.007293
00:38:26|0.007302
00:38:27|0.007302
00:38:28|0.007295
00:38:29|0.007295
00:38:30|0.007303
00:38:31|0.007302
00:38:32|0.007293
00:38:33|0.007293
00:38:34|0.007287
00:38:35|0.007296
00:38:36|0.007296
00:38:37|0.007296
00:38:38|0.007296
00:38:39|0.007296
00:38:40|0.007296
00:38:41|0.007296
00:38:42|0.007294
00:38:44|0.007294
00:38:45|0.007294
00:38:46|0.007294
00:38:47|0.007294
00:38:49|0.007294
00:38:49|0.007294
00:38:51|0.007294
00:38:52|0.007294
00:38:52|0.007294
00:38:54|0.007281
00:38:54|0.007281
00:38:55|0.007287
00:38:57|0.007287
00:38:57|0.007272
00:38:59|0.007272
00:39:00|0.007268
00:39:00|0.007268
00:39:02|0.00727
00:39:03|0.007233
00:39:04|0.00725
00:39:04|0.00725
00:39:06|0.007243
00:39:07|0.007248
00:39:08|0.007248
00:39:09|0.007235
00:39:10|0.007244
00:39:11|0.007249
00:39:12|0.007243
00:39:13|0.007243
00:39:13|0.007243
00:39:15|0.007243
00:39:16|0.007243
00:39:16|0.007252
00:39:18|0.007247
00:39:19|0.007243
00:39:20|0.007243
00:39:21|0.007243
00:39:22|0.007257
00:39:22|0.007257
00:39:24|0.007268
00:39:25|0.007268
00:39:25|0.007268
00:39:26|0.007268
00:39:28|0.007268
00:39:28|0.007255
00:39:29|0.007255
00:39:31|0.007255
00:39:32|0.007255
00:39:33|0.007256
00:39:34|0.007256
00:39:35|0.007256
00:39:36|0.007272
00:39:37|0.007272
00:39:38|0.007272
00:39:39|0.007272
00:39:40|0.007272
00:39:41|0.007272
00:39:42|0.007272
00:39:44|0.007282
00:39:45|0.007282
00:39:45|0.007282
00:39:47|0.007282
00:39:48|0.007282
00:39:49|0.00727
00:39:50|0.00727
00:39:51|0.00728
00:39:52|0.00727
00:39:53|0.00727
00:39:54|0.00727
00:39:55|0.00727
00:39:56|0.00727
00:39:57|0.00727
00:39:59|0.00727
00:40:00|0.00727
00:40:00|0.00727
00:40:01|0.007264
00:40:02|0.007264
00:40:03|0.007265
00:40:05|0.007265
00:40:05|0.007265
00:40:07|0.007265
00:40:08|0.007257
00:40:08|0.007264
00:40:10|0.007264
00:40:10|0.00727
00:40:12|0.00727
00:40:13|0.007269
00:40:14|0.007255
00:40:15|0.007247
00:40:16|0.007263
00:40:17|0.007253
00:40:18|0.007253
00:40:19|0.007254
00:40:20|0.00725
00:40:22|0.00725
00:40:22|0.00725
00:40:23|0.00725
00:40:24|0.00725
00:40:25|0.00725
00:40:26|0.00725
00:40:27|0.00725
00:40:28|0.00725
00:40:29|0.007239
00:40:30|0.007239
00:40:31|0.007241
00:40:32|0.007242
00:40:33|0.007242
00:40:34|0.00725
00:40:35|0.00725
00:40:36|0.007243
00:40:37|0.007243
00:40:38|0.007246
00:40:39|0.007249
00:40:40|0.007249
00:40:41|0.007249
00:40:43|0.007238
00:40:43|0.007238
00:40:45|0.007238
00:40:46|0.007252
00:40:47|0.007252
00:40:48|0.007227
00:40:49|0.007236
00:40:50|0.007236
00:40:51|0.007227
00:40:53|0.007236
00:40:53|0.007232
00:40:54|0.00724
00:40:55|0.00724
00:40:56|0.007224
00:40:57|0.007241
00:40:58|0.007241
00:40:59|0.007246
00:41:00|0.007246
00:41:01|0.007246
00:41:02|0.007247
00:41:03|0.007246
00:41:04|0.007249
00:41:05|0.007248
00:41:06|0.00726
00:41:07|0.00726
00:41:08|0.00726
00:41:09|0.007258
00:41:10|0.007244
00:41:11|0.007246
00:41:12|0.007246
00:41:13|0.007251
00:41:14|0.007251
00:41:16|0.007252
00:41:17|0.007252
00:41:18|0.007258
00:41:18|0.007252
00:41:19|0.007256
00:41:21|0.007256
00:41:21|0.007256
00:41:23|0.007256
00:41:24|0.007256
00:41:25|0.007256
00:41:25|0.007256
00:41:27|0.007268
00:41:28|0.007252
00:41:28|0.007256
00:41:29|0.007256
00:41:31|0.007269
00:41:32|0.007269
00:41:33|0.007269
00:41:34|0.007257
00:41:34|0.007257
00:41:36|0.007257
00:41:37|0.007257
00:41:38|0.007257
00:41:38|0.007257
00:41:40|0.007257
00:41:40|0.007257
00:41:41|0.007257
00:41:42|0.007257
00:41:43|0.007257
00:41:45|0.007257
00:41:45|0.007266
00:41:47|0.007266
00:41:48|0.007266
00:41:50|0.007266
00:41:50|0.007266
00:41:52|0.007266
00:41:53|0.007269
00:41:54|0.007266
00:41:55|0.007266
00:41:56|0.007261
00:41:57|0.007268
00:41:58|0.007268
00:41:59|0.007268
00:42:00|0.00727
00:42:01|0.007266
00:42:02|0.007266
00:42:04|0.007266
00:42:04|0.007266
00:42:05|0.007273
00:42:06|0.007273
00:42:07|0.007273
00:42:08|0.007273
00:42:09|0.007273
00:42:10|0.007273
00:42:11|0.007273
00:42:12|0.007274
00:42:13|0.007278
00:42:14|0.007278
00:42:15|0.007278
00:42:16|0.00728
00:42:17|0.007291
00:42:18|0.007281
00:42:19|0.007281
00:42:20|0.007284
00:42:21|0.007284
00:42:22|0.007292
00:42:23|0.007292
00:42:24|0.007292
00:42:25|0.007292
00:42:26|0.007292
00:42:27|0.007292
00:42:28|0.007292
00:42:29|0.007292
00:42:30|0.007292
00:42:31|0.007292
00:42:32|0.007292
00:42:33|0.007292
00:42:34|0.007286
00:42:35|0.007286
00:42:36|0.007292
00:42:37|0.007286
00:42:38|0.007292
00:42:40|0.007293
00:42:40|0.007293
00:42:41|0.007293
00:42:42|0.007293
00:42:43|0.007297
00:42:45|0.007297
00:42:45|0.007297
00:42:47|0.007216
00:42:48|0.007221
00:42:49|0.007236
00:42:50|0.007236
00:42:51|0.007215
00:42:52|0.007215
00:42:53|0.00723
00:42:54|0.00723
00:42:55|0.00723
00:42:56|0.00723
00:42:57|0.00723
00:42:58|0.00723
00:42:59|0.00724
00:43:00|0.00724
00:43:01|0.007236
00:43:03|0.007236
00:43:03|0.007236
00:43:04|0.007236
00:43:05|0.007266
00:43:06|0.007265
00:43:07|0.007215
00:43:08|0.007228
00:43:09|0.007171
00:43:10|0.00716
00:43:12|0.007162
00:43:12|0.00714
00:43:13|0.007135
00:43:14|0.00713
00:43:15|0.007134
00:43:16|0.00713
00:43:17|0.007156
00:43:18|0.007145
00:43:19|0.007153
00:43:20|0.007153
00:43:21|0.00717
00:43:22|0.007171
00:43:23|0.007154
00:43:24|0.007171
00:43:25|0.007171
00:43:26|0.007171
00:43:27|0.007154
00:43:28|0.007153
00:43:29|0.007153
00:43:30|0.00713
00:43:31|0.00715
00:43:32|0.00715
00:43:33|0.007159
00:43:34|0.007159
00:43:35|0.007167
00:43:36|0.00717
00:43:37|0.00717
00:43:38|0.007165
00:43:40|0.007179
00:43:40|0.007183
00:43:41|0.007183
00:43:42|0.007171
00:43:43|0.00717
00:43:45|0.00717
00:43:45|0.00717
00:43:46|0.00717
00:43:48|0.00716
00:43:49|0.007153
00:43:50|0.007153
00:43:52|0.007153
00:43:52|0.007154
00:43:54|0.007136
00:43:55|0.007136
00:43:55|0.007136
00:43:57|0.007136
00:43:58|0.007136
00:43:59|0.007132
00:44:00|0.00712
00:44:01|0.007116
00:44:02|0.007112
00:44:03|0.0071
00:44:04|0.007119
00:44:05|0.0071
00:44:06|0.007133
00:44:07|0.00711
00:44:08|0.007117
00:44:10|0.007144
00:44:10|0.007128
00:44:11|0.007139
00:44:12|0.007139
00:44:13|0.007131
00:44:14|0.007141
00:44:15|0.007141
00:44:16|0.007145
00:44:17|0.007142
00:44:18|0.007127
00:44:19|0.007122
00:44:20|0.007142
00:44:21|0.007142
00:44:22|0.007142
00:44:23|0.007141
00:44:24|0.007141
00:44:26|0.007138
00:44:26|0.007122
00:44:27|0.007133
00:44:28|0.007126
00:44:29|0.007139
00:44:31|0.007139
00:44:31|0.007126
00:44:32|0.007126
00:44:33|0.007138
00:44:34|0.007139
00:44:35|0.007145
00:44:37|0.007145
00:44:37|0.007145
00:44:39|0.007145
00:44:39|0.00712
00:44:40|0.00712
00:44:41|0.007143
00:44:43|0.007143
00:44:43|0.007125
00:44:44|0.007127
00:44:46|0.007135
00:44:46|0.007135
00:44:47|0.007127
00:44:48|0.007126
00:44:49|0.007129
00:44:51|0.00713
00:44:52|0.00713
00:44:53|0.00712
00:44:54|0.00713
00:44:55|0.007136
00:44:56|0.007136
00:44:57|0.007136
00:44:59|0.007122
00:45:00|0.00712
00:45:01|0.00712
00:45:01|0.00712
00:45:03|0.007134
00:45:03|0.00712
00:45:05|0.007139
00:45:06|0.007127
00:45:06|0.007139
00:45:08|0.00714
00:45:09|0.00714
00:45:10|0.007162
00:45:11|0.007162
00:45:12|0.007162
00:45:13|0.007179
00:45:14|0.00718
00:45:15|0.007183
00:45:16|0.007179
00:45:17|0.007189
00:45:18|0.007181
00:45:19|0.007181
00:45:20|0.00719
00:45:21|0.007184
00:45:22|0.007144
00:45:23|0.007141
00:45:24|0.007159
00:45:25|0.007151
00:45:26|0.007159
00:45:27|0.007159
00:45:28|0.007159
00:45:29|0.007152
00:45:30|0.007143
00:45:31|0.007143
00:45:32|0.007134
00:45:33|0.007134
00:45:34|0.007134
00:45:35|0.007143
00:45:36|0.007138
00:45:37|0.007138
00:45:38|0.007135
00:45:39|0.007138
00:45:40|0.007138
00:45:41|0.007138
00:45:42|0.007138
00:45:43|0.007138
00:45:44|0.007138
00:45:45|0.007138
00:45:46|0.007138
00:45:47|0.007159
00:45:48|0.007145
00:45:49|0.007145
00:45:50|0.007145
00:45:52|0.007145
00:45:53|0.007145
00:45:53|0.007145
00:45:55|0.007145
00:45:56|0.007145
00:45:57|0.007146
00:45:58|0.007133
00:45:59|0.007133
00:46:00|0.007151
00:46:00|0.007151
00:46:02|0.007143
00:46:03|0.007143
00:46:04|0.007142
00:46:05|0.007169
00:46:06|0.007169
00:46:07|0.007146
00:46:08|0.007146
00:46:09|0.007158
00:46:10|0.007158
00:46:11|0.007154
00:46:12|0.007154
00:46:13|0.007161
00:46:14|0.007165
00:46:15|0.00716
00:46:16|0.00717
00:46:17|0.00717
00:46:18|0.007164
00:46:19|0.00717
00:46:20|0.00717
00:46:21|0.00717
00:46:22|0.007159
00:46:23|0.007159
00:46:24|0.00715
00:46:25|0.00715
00:46:26|0.00715
00:46:28|0.00715
00:46:28|0.007152
00:46:29|0.007143
00:46:30|0.007143
00:46:31|0.007143
00:46:32|0.007143
00:46:33|0.007143
00:46:34|0.007143
00:46:35|0.007172
00:46:36|0.007171
00:46:37|0.007164
00:46:38|0.007164
00:46:39|0.007161
00:46:40|0.007162
00:46:41|0.007157
00:46:42|0.00717
00:46:43|0.007156
00:46:44|0.007157
00:46:45|0.007157
00:46:46|0.007157
00:46:47|0.007157
00:46:48|0.007157
00:46:49|0.007163
00:46:51|0.007157
00:46:52|0.007157
00:46:53|0.007157
00:46:54|0.007157
00:46:56|0.007157
00:46:56|0.007157
00:46:57|0.007157
00:46:58|0.007142
00:46:59|0.007142
00:47:00|0.007157
00:47:01|0.007156
00:47:02|0.007156
00:47:03|0.007156
00:47:04|0.007146
00:47:05|0.007182
00:47:06|0.007174
00:47:08|0.007166
00:47:09|0.007166
00:47:10|0.007166
00:47:11|0.007164
00:47:12|0.007151
00:47:12|0.007151
00:47:14|0.007151
00:47:14|0.007151
00:47:16|0.007151
00:47:17|0.007151
00:47:18|0.007149
00:47:18|0.007149
00:47:19|0.007149
00:47:20|0.007149
00:47:21|0.007149
00:47:22|0.007149
00:47:23|0.007149
00:47:24|0.007145
00:47:26|0.007145
00:47:26|0.007157
00:47:27|0.00716
00:47:28|0.00714
00:47:29|0.00714
00:47:30|0.007145
00:47:31|0.007145
00:47:32|0.007145
00:47:33|0.007145
00:47:34|0.00714
00:47:35|0.00714
00:47:37|0.00714
00:47:37|0.007151
00:47:39|0.007151
00:47:39|0.007151
00:47:40|0.007151
00:47:41|0.007175
00:47:42|0.007171
00:47:43|0.007171
00:47:44|0.007155
00:47:46|0.007155
00:47:47|0.007155
00:47:47|0.007159
00:47:48|0.007171
00:47:49|0.007171
00:47:50|0.007171
00:47:52|0.007171
00:47:53|0.007171
00:47:54|0.00718
00:47:56|0.007176
00:47:56|0.007175
00:47:57|0.007163
00:47:58|0.007179
00:47:59|0.007179
00:48:00|0.007179
00:48:01|0.007183
00:48:02|0.007205
00:48:04|0.007221
00:48:04|0.007248
00:48:05|0.007231
00:48:06|0.007239
00:48:07|0.007239
00:48:09|0.007239
00:48:09|0.007255
00:48:10|0.007246
00:48:11|0.007245
00:48:13|0.007255
00:48:14|0.00726
00:48:15|0.007252
00:48:16|0.007255
00:48:17|0.00726
00:48:18|0.007254
00:48:18|0.007249
00:48:19|0.00725
00:48:20|0.007236
00:48:22|0.007227
00:48:22|0.007239
00:48:24|0.007238
00:48:24|0.00723
00:48:26|0.007239
00:48:26|0.007239
00:48:28|0.007242
00:48:28|0.00724
00:48:29|0.00724
00:48:31|0.00724
00:48:32|0.007242
00:48:33|0.007242
00:48:33|0.007242
00:48:34|0.007242
00:48:36|0.00724
00:48:37|0.007239
00:48:38|0.00724
00:48:38|0.007239
00:48:39|0.007239
00:48:41|0.007239
00:48:41|0.007201
00:48:43|0.007228
00:48:43|0.007223
00:48:45|0.007223
00:48:46|0.007223
00:48:46|0.007223
00:48:48|0.007223
00:48:48|0.007222
00:48:49|0.007222
00:48:50|0.007222
00:48:51|0.007223
00:48:53|0.007223
00:48:54|0.007222
00:48:56|0.007225
00:48:57|0.007225
00:48:58|0.007202
00:48:59|0.007181
00:49:00|0.007181
00:49:00|0.007189
00:49:02|0.007189
00:49:03|0.007188
00:49:04|0.007196
00:49:04|0.007196
00:49:05|0.007196
00:49:07|0.007166
00:49:08|0.007186
00:49:09|0.00718
00:49:09|0.007188
00:49:10|0.007188
00:49:11|0.007188
00:49:13|0.007188
00:49:14|0.007188
00:49:15|0.007196
00:49:16|0.007196
00:49:17|0.007199
00:49:17|0.007196
00:49:19|0.007181
00:49:20|0.007181
00:49:21|0.007198
00:49:22|0.007198
00:49:23|0.007188
00:49:24|0.007188
00:49:24|0.007196
00:49:25|0.007193
00:49:27|0.007195
00:49:28|0.007195
00:49:29|0.007195
00:49:30|0.007195
00:49:30|0.007209
00:49:31|0.007209
00:49:33|0.007209
00:49:34|0.007195
00:49:35|0.007195
00:49:36|0.007195
00:49:37|0.007195
00:49:38|0.007209
00:49:39|0.007204
00:49:40|0.007197
00:49:41|0.007197
00:49:41|0.007197
00:49:43|0.007197
00:49:44|0.007165
00:49:45|0.007165
00:49:46|0.007176
00:49:47|0.00717
00:49:48|0.00717
00:49:49|0.00717
00:49:50|0.007164
00:49:51|0.007164
00:49:52|0.007164
00:49:53|0.007164
00:49:54|0.007167
00:49:55|0.007175
00:49:56|0.00717
00:49:57|0.007178
00:49:58|0.007164
00:49:59|0.007164
00:50:00|0.007164
00:50:01|0.007164
00:50:03|0.007181
00:50:03|0.007181
00:50:04|0.007181
00:50:05|0.007181
00:50:06|0.007184
00:50:08|0.007188
00:50:09|0.007193
00:50:10|0.007193
00:50:10|0.007183
00:50:12|0.007191
00:50:12|0.007192
00:50:14|0.007182
00:50:15|0.007192
00:50:16|0.007188
00:50:17|0.007196
00:50:18|0.007196
00:50:19|0.007196
00:50:20|0.007185
00:50:21|0.00718
00:50:22|0.00718
00:50:23|0.00718
00:50:24|0.007189
00:50:25|0.007164
00:50:26|0.007164
00:50:27|0.007171
00:50:28|0.007171
00:50:29|0.007172
00:50:30|0.007189
00:50:31|0.007189
00:50:32|0.007189
00:50:33|0.007188
00:50:34|0.007182
00:50:35|0.007177
00:50:36|0.007178
00:50:37|0.007178
00:50:38|0.007178
00:50:39|0.007178
00:50:40|0.007178
00:50:41|0.007178
00:50:42|0.007178
00:50:43|0.007181
00:50:44|0.007181
00:50:45|0.007192
00:50:46|0.007192
00:50:48|0.007192
00:50:48|0.007192
00:50:50|0.007192
00:50:50|0.007192
00:50:51|0.007192
00:50:53|0.007192
00:50:54|0.007192
00:50:55|0.007183
00:50:56|0.007183
00:50:58|0.007183
00:50:59|0.00717
00:51:00|0.00717
00:51:01|0.007164
00:51:01|0.007164
00:51:03|0.007164
00:51:04|0.007164
00:51:06|0.007172
00:51:06|0.007172
00:51:07|0.007164
00:51:08|0.007172
00:51:09|0.007176
00:51:10|0.007164
00:51:11|0.007164
00:51:12|0.007164
00:51:13|0.007166
00:51:14|0.007166
00:51:15|0.007166
00:51:16|0.00717
00:51:17|0.007169
00:51:18|0.007169
00:51:19|0.007166
00:51:20|0.007153
00:51:21|0.00715
00:51:22|0.007141
00:51:23|0.007125
00:51:24|0.007131
00:51:25|0.007131
00:51:26|0.007131
00:51:27|0.007131
00:51:28|0.00713
00:51:29|0.007122
00:51:30|0.007129
00:51:31|0.007129
00:51:32|0.007112
00:51:33|0.007122
00:51:34|0.007122
00:51:35|0.00712
00:51:36|0.007127
00:51:37|0.007127
00:51:38|0.007127
00:51:39|0.007122
00:51:40|0.00713
00:51:41|0.007139
00:51:42|0.007136
00:51:43|0.007139
00:51:44|0.007151
00:51:45|0.007139
00:51:46|0.007139
00:51:47|0.007139
00:51:48|0.007136
00:51:49|0.007141
00:51:50|0.007141
00:51:51|0.00714
00:51:52|0.007135
00:51:54|0.007122
00:51:54|0.007122
00:51:55|0.00713
00:51:57|0.007129
00:51:58|0.007129
00:51:59|0.007135
00:52:00|0.007135
00:52:01|0.007135
00:52:02|0.007115
00:52:03|0.007124
00:52:04|0.007102
00:52:05|0.007102
00:52:06|0.007102
00:52:07|0.00711
00:52:08|0.00711
00:52:09|0.00711
00:52:10|0.007101
00:52:11|0.007101
00:52:12|0.007105
00:52:13|0.007105
00:52:14|0.007105
00:52:15|0.0071
00:52:16|0.0071
00:52:17|0.0071
00:52:18|0.0071
00:52:19|0.0071
00:52:20|0.007113
00:52:21|0.007115
00:52:22|0.007105
00:52:23|0.007158
00:52:24|0.007145
00:52:26|0.007134
00:52:26|0.007134
00:52:27|0.007134
00:52:28|0.007134
00:52:29|0.007134
00:52:30|0.007132
00:52:31|0.007132
00:52:32|0.007132
00:52:33|0.007132
00:52:34|0.007132
00:52:35|0.007141
00:52:36|0.007134
00:52:37|0.007134
00:52:38|0.007134
00:52:39|0.007134
00:52:40|0.007134
00:52:41|0.007134
00:52:42|0.007134
00:52:43|0.007134
00:52:44|0.007134
00:52:45|0.007134
00:52:46|0.007145
00:52:47|0.007134
00:52:48|0.007134
00:52:49|0.007134
00:52:50|0.007134
00:52:51|0.007153
00:52:52|0.007163
00:52:53|0.007163
00:52:54|0.007163
00:52:55|0.007163
00:52:57|0.007163
00:52:57|0.007163
00:52:59|0.00716
00:53:00|0.007155
00:53:01|0.007155
00:53:02|0.007161
00:53:03|0.007161
00:53:04|0.007153
00:53:05|0.007153
00:53:06|0.007151
00:53:07|0.00714
00:53:08|0.00714
00:53:09|0.00714
00:53:10|0.007154
00:53:11|0.007145
00:53:12|0.007145
00:53:13|0.007145
00:53:14|0.007145
00:53:15|0.007145
00:53:16|0.007145
00:53:17|0.007145
00:53:18|0.007145
00:53:19|0.007143
00:53:20|0.007115
00:53:21|0.007129
00:53:22|0.007135
00:53:23|0.007126
00:53:24|0.007126
00:53:25|0.007128
00:53:26|0.007121
00:53:27|0.007121
00:53:28|0.007126
00:53:29|0.007126
00:53:30|0.007126
00:53:31|0.007126
00:53:32|0.007126
00:53:33|0.007126
00:53:34|0.007126
00:53:35|0.007117
00:53:36|0.007117
00:53:37|0.007118
00:53:38|0.007122
00:53:39|0.007106
00:53:40|0.007107
00:53:41|0.0071
00:53:42|0.0071
00:53:43|0.0071
00:53:44|0.0071
00:53:45|0.00708
00:53:46|0.007092
00:53:47|0.007093
00:53:48|0.007091
00:53:49|0.007091
00:53:50|0.007089
00:53:51|0.00709
00:53:52|0.007085
00:53:53|0.007089
00:53:54|0.00708
00:53:55|0.00708
00:53:56|0.007085
00:53:57|0.007081
00:53:59|0.007079
00:53:59|0.007079
00:54:00|0.007029
00:54:01|0.007001
00:54:02|0.007004
00:54:03|0.007
00:54:04|0.006982
00:54:05|0.006985
00:54:06|0.00699
00:54:08|0.006984
00:54:08|0.006974
00:54:10|0.006979
00:54:11|0.006988
00:54:12|0.006988
00:54:13|0.006972
00:54:13|0.006983
00:54:15|0.006984
00:54:16|0.00698
00:54:17|0.00698
00:54:18|0.006969
00:54:19|0.006955
00:54:20|0.00695
00:54:21|0.006941
00:54:22|0.006965
00:54:23|0.00692
00:54:24|0.006914
00:54:24|0.006936
00:54:25|0.006932
00:54:26|0.006913
00:54:28|0.006907
00:54:29|0.006908
00:54:29|0.006931
00:54:31|0.00693
00:54:32|0.006923
00:54:33|0.006923
00:54:34|0.006911
00:54:34|0.006909
00:54:36|0.006897
00:54:37|0.006911
00:54:38|0.006909
00:54:38|0.006909
00:54:40|0.006915
00:54:41|0.006901
00:54:42|0.006914
00:54:42|0.006912
00:54:43|0.0069
00:54:45|0.0069
00:54:46|0.006906
00:54:47|0.006893
00:54:48|0.006893
00:54:49|0.006896
00:54:50|0.006899
00:54:50|0.006913
00:54:52|0.006896
00:54:53|0.006897
00:54:54|0.006899
00:54:55|0.006883
00:54:56|0.006883
00:54:57|0.006883
00:54:58|0.006883
00:54:59|0.006884
00:55:00|0.006883
00:55:02|0.006886
00:55:02|0.006894
00:55:03|0.006911
00:55:05|0.006903
00:55:05|0.006903
00:55:06|0.006923
00:55:07|0.006918
00:55:08|0.006912
00:55:10|0.006912
00:55:10|0.006913
00:55:11|0.006913
00:55:12|0.006918
00:55:13|0.006931
00:55:15|0.006931
00:55:15|0.006921
00:55:16|0.006937
00:55:17|0.006937
00:55:18|0.006912
00:55:19|0.006916
00:55:20|0.006916
00:55:21|0.006927
00:55:22|0.006934
00:55:23|0.006924
00:55:24|0.006933
00:55:25|0.006935
00:55:26|0.006924
00:55:27|0.006924
00:55:28|0.006929
00:55:29|0.00693
00:55:30|0.00693
00:55:31|0.00693
00:55:32|0.006911
00:55:33|0.006915
00:55:34|0.006925
00:55:35|0.006925
00:55:36|0.006912
00:55:37|0.006913
00:55:38|0.006913
00:55:39|0.006913
00:55:40|0.006913
00:55:41|0.006913
00:55:42|0.006936
00:55:43|0.006936
00:55:44|0.006925
00:55:45|0.006932
00:55:46|0.006927
00:55:47|0.006928
00:55:48|0.006933
00:55:49|0.006933
00:55:50|0.006933
00:55:51|0.006933
00:55:52|0.006933
00:55:53|0.006933
00:55:54|0.006936
00:55:55|0.006937
00:55:56|0.00694
00:55:58|0.006936
00:55:58|0.00694
00:55:59|0.00694
00:56:00|0.00694
00:56:01|0.006947
00:56:03|0.006936
00:56:04|0.006936
00:56:05|0.006936
00:56:06|0.006958
00:56:07|0.006941
00:56:08|0.006969
00:56:10|0.006972
00:56:10|0.006948
00:56:11|0.006964
00:56:12|0.006964
00:56:13|0.006964
00:56:14|0.006962
00:56:15|0.006963
00:56:16|0.006962
00:56:17|0.006964
00:56:18|0.00698
00:56:20|0.00698
00:56:21|0.006967
00:56:21|0.006982
00:56:22|0.006981
00:56:24|0.006981
00:56:24|0.006979
00:56:25|0.006978
00:56:26|0.006978
00:56:28|0.006978
00:56:29|0.006972
00:56:30|0.006997
00:56:30|0.006981
00:56:31|0.00699
00:56:32|0.00699
00:56:34|0.00699
00:56:35|0.00699
00:56:35|0.007
00:56:37|0.006986
00:56:37|0.006986
00:56:38|0.006986
00:56:40|0.006988
00:56:41|0.006988
00:56:41|0.006988
00:56:42|0.006988
00:56:44|0.006986
00:56:44|0.006986
00:56:45|0.006986
00:56:46|0.006994
00:56:48|0.006994
00:56:48|0.006994
00:56:50|0.006993
00:56:50|0.006995
00:56:51|0.006998
00:56:53|0.006986
00:56:53|0.006986
00:56:54|0.006986
00:56:56|0.006986
00:56:56|0.006994
00:56:58|0.006999
00:56:59|0.006999
00:57:00|0.006999
00:57:01|0.007
00:57:03|0.007
00:57:04|0.007003
00:57:05|0.007003
00:57:05|0.007003
00:57:06|0.007003
00:57:08|0.007012
00:57:09|0.007012
00:57:09|0.007016
00:57:11|0.007015
00:57:12|0.007008
00:57:12|0.007005
00:57:14|0.007005
00:57:14|0.007005
00:57:15|0.007005
00:57:17|0.007005
00:57:17|0.007016
00:57:19|0.007012
00:57:20|0.007012
00:57:20|0.007012
00:57:22|0.007012
00:57:23|0.007012
00:57:23|0.007012
00:57:25|0.007012
00:57:26|0.007005
00:57:27|0.007005
00:57:27|0.007007
00:57:29|0.007007
00:57:30|0.007007
00:57:31|0.007007
00:57:32|0.007007
00:57:33|0.007007
00:57:34|0.007012
00:57:35|0.007012
00:57:36|0.007007
00:57:37|0.007007
00:57:38|0.006982
00:57:39|0.006996
00:57:40|0.006974
00:57:41|0.006978
00:57:42|0.006947
00:57:43|0.006942
00:57:44|0.006952
00:57:45|0.006952
00:57:46|0.00694
00:57:47|0.006941
00:57:48|0.006951
00:57:49|0.006951
00:57:50|0.006951
00:57:51|0.006951
00:57:52|0.006951
00:57:53|0.006951
00:57:54|0.006951
00:57:55|0.006951
00:57:56|0.006952
00:57:57|0.006952
00:57:58|0.006951
00:57:59|0.006953
00:58:00|0.006953
00:58:01|0.006953
00:58:02|0.006953
00:58:04|0.006953
00:58:04|0.006953
00:58:05|0.006953
00:58:07|0.006953
00:58:08|0.006953
00:58:08|0.00694
00:58:09|0.00694
00:58:11|0.006941
00:58:12|0.006952
00:58:12|0.006952
00:58:14|0.006943
00:58:15|0.006943
00:58:16|0.006943
00:58:17|0.006941
00:58:18|0.006941
00:58:18|0.00694
00:58:19|0.006943
00:58:21|0.006941
00:58:21|0.006941
00:58:23|0.006941
00:58:24|0.006936
00:58:25|0.006936
00:58:26|0.006935
00:58:27|0.006935
00:58:28|0.006936
00:58:29|0.006936
00:58:30|0.006928
00:58:31|0.006912
00:58:32|0.006911
00:58:33|0.006911
00:58:34|0.006911
00:58:35|0.006914
00:58:36|0.006904
00:58:37|0.006904
00:58:38|0.006913
00:58:39|0.006916
00:58:40|0.006916
00:58:41|0.006913
00:58:42|0.0069
00:58:43|0.006908
00:58:44|0.0069
00:58:45|0.006908
00:58:46|0.0069
00:58:47|0.006911
00:58:48|0.006911
00:58:49|0.006925
00:58:50|0.006931
00:58:51|0.006922
00:58:52|0.006938
00:58:53|0.006938
00:58:54|0.006938
00:58:55|0.006938
00:58:56|0.006931
00:58:57|0.006931
00:58:58|0.006929
00:58:59|0.006929
00:59:00|0.006938
00:59:01|0.006942
00:59:02|0.006944
00:59:04|0.006944
00:59:04|0.006944
00:59:05|0.006935
00:59:07|0.006942
00:59:08|0.006942
00:59:09|0.006942
00:59:10|0.006942
00:59:11|0.006936
00:59:12|0.006936
00:59:12|0.006935
00:59:13|0.006935
00:59:14|0.006935
00:59:16|0.006935
00:59:16|0.006935
00:59:17|0.006934
00:59:19|0.006934
00:59:20|0.006932
00:59:21|0.006932
00:59:21|0.006934
00:59:22|0.006932
00:59:24|0.006932
00:59:25|0.006931
00:59:25|0.006931
00:59:26|0.006925
00:59:27|0.00692
00:59:28|0.00692
00:59:29|0.00692
00:59:31|0.00692
00:59:32|0.00692
00:59:33|0.00692
00:59:34|0.006903
00:59:35|0.006919
00:59:36|0.006905
00:59:37|0.006914
00:59:37|0.006905
00:59:39|0.006905
00:59:40|0.006904
00:59:40|0.006903
00:59:42|0.006901
00:59:43|0.0069
00:59:44|0.006885
00:59:45|0.006882
00:59:46|0.006885
00:59:46|0.006858
00:59:48|0.006866
00:59:49|0.006883
00:59:50|0.006866
00:59:51|0.006875
00:59:52|0.006869
00:59:53|0.006858
00:59:53|0.006826
00:59:55|0.006838
00:59:56|0.00683
00:59:57|0.006828
00:59:58|0.006831
00:59:59|0.006841
01:00:00|0.006828
01:00:01|0.006828
01:00:02|0.006839
01:00:03|0.006846
01:00:03|0.006834
01:00:05|0.006838
01:00:06|0.006862
01:00:07|0.00692
01:00:08|0.00691
01:00:10|0.006903
01:00:11|0.006894
01:00:12|0.00689
01:00:12|0.006895
01:00:13|0.006916
01:00:14|0.006898
01:00:15|0.006882
01:00:17|0.006898
01:00:17|0.006906
01:00:19|0.006895
01:00:19|0.006894
01:00:21|0.006888
01:00:21|0.006898
01:00:23|0.006898
01:00:24|0.006917
01:00:24|0.006913
01:00:26|0.006911
01:00:26|0.006915
01:00:27|0.006915
01:00:28|0.006913
01:00:30|0.006913
01:00:31|0.006919
01:00:31|0.006919
01:00:33|0.006919
01:00:33|0.006935
01:00:34|0.006918
01:00:35|0.006925
01:00:37|0.006925
01:00:38|0.00692
01:00:38|0.00692
01:00:39|0.006918
01:00:40|0.006918
01:00:42|0.006918
01:00:42|0.006924
01:00:43|0.006924
01:00:45|0.006941
01:00:45|0.006941
01:00:46|0.006941
01:00:47|0.00694
01:00:48|0.00694
01:00:49|0.006953
01:00:50|0.006952
01:00:51|0.006947
01:00:53|0.006947
01:00:53|0.006947
01:00:54|0.006954
01:00:56|0.006954
01:00:56|0.006957
01:00:57|0.006968
01:00:58|0.006968
01:00:59|0.006956
01:01:00|0.006966
01:01:02|0.006956
01:01:02|0.006974
01:01:04|0.006976
01:01:04|0.006989
01:01:05|0.006989
01:01:07|0.006987
01:01:08|0.006987
01:01:09|0.006989
01:01:09|0.006987
01:01:11|0.006989
01:01:12|0.006989
01:01:13|0.006985
01:01:14|0.006985
01:01:15|0.006966
01:01:16|0.006967
01:01:17|0.00696
01:01:19|0.006961
01:01:19|0.007
01:01:20|0.00698
01:01:21|0.00698
01:01:22|0.006982
01:01:23|0.006982
01:01:24|0.00698
01:01:27|0.006977
01:01:28|0.00698
01:01:28|0.006979
01:01:29|0.006978
01:01:30|0.006971
01:01:31|0.006974
01:01:33|0.006977
01:01:33|0.006984
01:01:34|0.006978
01:01:35|0.006978
01:01:37|0.006989
01:01:37|0.006989
01:01:39|0.006982
01:01:39|0.00699
01:01:41|0.00699
01:01:42|0.006998
01:01:43|0.006998
01:01:44|0.006998
01:01:45|0.006998
01:01:46|0.006996
01:01:47|0.006986
01:01:49|0.006986
01:01:49|0.006978
01:01:50|0.006979
01:01:51|0.006985
01:01:53|0.006985
01:01:53|0.006987
01:01:54|0.006987
01:01:55|0.006979
01:01:56|0.006979
01:01:58|0.006979
01:01:59|0.006987
01:02:00|0.007005
01:02:01|0.007017
01:02:02|0.007023
01:02:03|0.007032
01:02:04|0.007034
01:02:05|0.007035
01:02:06|0.007026
01:02:08|0.007002
01:02:09|0.007015
01:02:10|0.007012
01:02:10|0.007022
01:02:11|0.007017
01:02:13|0.007016
01:02:14|0.007052
01:02:15|0.007049
01:02:16|0.00706
01:02:17|0.007061
01:02:18|0.007052
01:02:19|0.007058
01:02:20|0.007058
01:02:21|0.007052
01:02:22|0.00705
01:02:23|0.007059
01:02:24|0.007058
01:02:25|0.007068
01:02:26|0.007068
01:02:27|0.007081
01:02:28|0.007082
01:02:29|0.007068
01:02:30|0.007063
01:02:31|0.007065
01:02:32|0.007068
01:02:33|0.007054
01:02:34|0.00706
01:02:35|0.00706
01:02:36|0.007099
01:02:37|0.007084
01:02:38|0.007084
01:02:39|0.007083
01:02:40|0.007077
01:02:41|0.007074
01:02:42|0.007085
01:02:43|0.007098
01:02:44|0.007086
01:02:45|0.007083
01:02:46|0.007083
01:02:47|0.007083
01:02:48|0.007083
01:02:49|0.007069
01:02:50|0.00708
01:02:51|0.007079
01:02:52|0.007082
01:02:53|0.007082
01:02:54|0.00708
01:02:56|0.00707
01:02:56|0.00708
01:02:57|0.00708
01:02:59|0.00707
01:02:59|0.007068
01:03:00|0.007068
01:03:02|0.007058
01:03:03|0.007058
01:03:03|0.007054
01:03:04|0.007069
01:03:06|0.007049
01:03:08|0.007043
01:03:08|0.007024
01:03:10|0.007027
01:03:11|0.007026
01:03:12|0.00702
01:03:13|0.007022
01:03:13|0.007026
01:03:14|0.007036
01:03:15|0.007052
01:03:17|0.007054
01:03:17|0.007054
01:03:18|0.007055
01:03:19|0.007045
01:03:20|0.007045
01:03:21|0.007037
01:03:23|0.007049
01:03:24|0.007049
01:03:25|0.007049
01:03:25|0.007049
01:03:27|0.007065
01:03:27|0.00706
01:03:29|0.00707
01:03:30|0.00707
01:03:31|0.00707
01:03:32|0.007081
01:03:32|0.007081
01:03:34|0.007081
01:03:35|0.00708
01:03:36|0.007081
01:03:36|0.007081
01:03:38|0.007081
01:03:39|0.007081
01:03:40|0.00708
01:03:41|0.007069
01:03:42|0.007069
01:03:43|0.007069
01:03:44|0.007078
01:03:45|0.007069
01:03:46|0.007079
01:03:47|0.007079
01:03:48|0.007069
01:03:49|0.007069
01:03:50|0.007083
01:03:51|0.007085
01:03:52|0.007085
01:03:53|0.007088
01:03:54|0.007088
01:03:55|0.007081
01:03:56|0.00708
01:03:57|0.00708
01:03:58|0.00708
01:03:59|0.007088
01:04:00|0.007088
01:04:02|0.007088
01:04:02|0.007094
01:04:03|0.007094
01:04:04|0.00709
01:04:05|0.007089
01:04:07|0.00709
01:04:07|0.007088
01:04:08|0.007088
01:04:09|0.007082
01:04:10|0.00706
01:04:11|0.007058
01:04:12|0.007058
01:04:13|0.007058
01:04:14|0.007058
01:04:15|0.00706
01:04:16|0.007073
01:04:18|0.007073
01:04:18|0.007073
01:04:19|0.007059
01:04:20|0.007059
01:04:21|0.007059
01:04:22|0.007068
01:04:23|0.007068
01:04:24|0.007074
01:04:25|0.007074
01:04:26|0.007059
01:04:27|0.007059
01:04:28|0.007059
01:04:29|0.007063
01:04:30|0.007063
01:04:31|0.007058
01:04:32|0.007058
01:04:33|0.007058
01:04:35|0.007058
01:04:35|0.007058
01:04:36|0.007058
01:04:37|0.007058
01:04:38|0.007058
01:04:40|0.007058
01:04:40|0.007057
01:04:41|0.007057
01:04:42|0.007057
01:04:43|0.007057
01:04:45|0.007057
01:04:45|0.007057
01:04:47|0.007052
01:04:48|0.007052
01:04:48|0.007052
01:04:50|0.007052
01:04:50|0.00705
01:04:51|0.00705
01:04:52|0.00705
01:04:54|0.00705
01:04:55|0.007051
01:04:56|0.007035
01:04:57|0.007035
01:04:57|0.007027
01:04:59|0.007027
01:05:00|0.007021
01:05:00|0.007021
01:05:02|0.007027
01:05:03|0.007033
01:05:03|0.007043
01:05:04|0.00703
01:05:05|0.00704
01:05:07|0.007043
01:05:07|0.007043
01:05:09|0.007043
01:05:10|0.007043
01:05:11|0.007043
01:05:12|0.007055
01:05:13|0.007059
01:05:14|0.007059
01:05:15|0.007059
01:05:17|0.007059
01:05:17|0.007072
01:05:19|0.007065
01:05:20|0.007065
01:05:20|0.007072
01:05:22|0.007072
01:05:23|0.007072
01:05:24|0.007072
01:05:25|0.007066
01:05:25|0.007066
01:05:27|0.007065
01:05:28|0.007059
01:05:29|0.007059
01:05:29|0.007059
01:05:31|0.007053
01:05:32|0.007053
01:05:34|0.007047
01:05:34|0.007047
01:05:35|0.007047
01:05:37|0.007039
01:05:38|0.007039
01:05:39|0.007037
01:05:40|0.00703
01:05:41|0.00703
01:05:42|0.00703
01:05:43|0.00702
01:05:44|0.007033
01:05:45|0.007033
01:05:46|0.007029
01:05:47|0.007025
01:05:48|0.007025
01:05:49|0.007025
01:05:50|0.007029
01:05:51|0.007029
01:05:52|0.007029
01:05:53|0.007017
01:05:54|0.007013
01:05:55|0.007026
01:05:56|0.007014
01:05:57|0.007025
01:05:58|0.007019
01:05:59|0.007017
01:06:00|0.007023
01:06:01|0.007005
01:06:02|0.007005
01:06:03|0.007005
01:06:04|0.007005
01:06:05|0.007005
01:06:06|0.007007
01:06:07|0.007009
01:06:08|0.007009
01:06:10|0.007004
01:06:11|0.007004
01:06:12|0.007005
01:06:13|0.007005
01:06:14|0.007017
01:06:15|0.007019
01:06:16|0.007017
01:06:17|0.007017
01:06:18|0.007017
01:06:19|0.007017
01:06:20|0.007017
01:06:23|0.007017
01:06:24|0.007025
01:06:25|0.007005
01:06:26|0.007005
01:06:27|0.007005
01:06:28|0.00701
01:06:29|0.007011
01:06:30|0.007
01:06:31|0.007009
01:06:32|0.007009
01:06:33|0.00701
01:06:34|0.00701
01:06:35|0.00701
01:06:36|0.007015
01:06:37|0.007015
01:06:38|0.007015
01:06:39|0.007015
01:06:40|0.007015
01:06:42|0.007015
01:06:42|0.007015
01:06:43|0.007016
01:06:44|0.007016
01:06:45|0.007016
01:06:46|0.007016
01:06:47|0.007016
01:06:48|0.007027
01:06:49|0.007027
01:06:50|0.007018
01:06:51|0.007018
01:06:52|0.007028
01:06:53|0.007028
01:06:54|0.007029
01:06:55|0.007018
01:06:56|0.007018
01:06:58|0.007018
01:06:58|0.007018
01:06:59|0.007018
01:07:00|0.007018
01:07:01|0.007018
01:07:02|0.007018
01:07:03|0.007018
01:07:04|0.007018
01:07:05|0.007028
01:07:06|0.007025
01:07:07|0.007018
01:07:08|0.007018
01:07:10|0.007024
01:07:10|0.007024
01:07:12|0.007027
01:07:12|0.007028
01:07:14|0.007029
01:07:15|0.007029
01:07:15|0.007039
01:07:16|0.007039
01:07:17|0.007049
01:07:19|0.007035
01:07:20|0.007035
01:07:20|0.00703
01:07:22|0.00703
01:07:23|0.00703
01:07:24|0.00704
01:07:25|0.007048
01:07:26|0.007048
01:07:27|0.007048
01:07:28|0.00705
01:07:29|0.00704
01:07:30|0.00704
01:07:31|0.00704
01:07:32|0.007037
01:07:33|0.007029
01:07:34|0.007029
01:07:35|0.007029
01:07:39|0.007029
01:07:40|0.007035
01:07:41|0.007035
01:07:41|0.00703
01:07:44|0.007029
01:07:45|0.007029
01:07:46|0.007018
01:07:47|0.007018
01:07:48|0.007018
01:07:49|0.007018
01:07:50|0.007018
01:07:51|0.007018
01:07:52|0.007018
01:07:53|0.007015
01:07:54|0.007015
01:07:55|0.007012
01:07:56|0.007005
01:07:57|0.007005
01:07:58|0.007004
01:07:59|0.007006
01:08:00|0.007006
01:08:01|0.007006
01:08:02|0.006972
01:08:03|0.006969
01:08:04|0.006953
01:08:05|0.006953
01:08:06|0.006937
01:08:07|0.006936
01:08:08|0.006941
01:08:09|0.006952
01:08:10|0.006945
01:08:11|0.006954
01:08:12|0.006986
01:08:14|0.006972
01:08:15|0.006972
01:08:17|0.006972
01:08:18|0.006979
01:08:18|0.006973
01:08:20|0.006971
01:08:21|0.006972
01:08:22|0.006972
01:08:23|0.006968
01:08:24|0.00698
01:08:25|0.006973
01:08:26|0.006972
01:08:27|0.006965
01:08:28|0.00696
01:08:29|0.00696
01:08:30|0.00696
01:08:31|0.006965
01:08:32|0.006963
01:08:33|0.006963
01:08:33|0.006954
01:08:35|0.006954
01:08:36|0.006949
01:08:37|0.006949
01:08:39|0.006962
01:08:39|0.006958
01:08:40|0.006956
01:08:41|0.006963
01:08:42|0.006967
01:08:43|0.006967
01:08:44|0.006967
01:08:45|0.006967
01:08:46|0.006967
01:08:47|0.006967
01:08:48|0.006967
01:08:49|0.006982
01:08:50|0.006982
01:08:51|0.006981
01:08:52|0.006981
01:08:53|0.006981
01:08:54|0.006981
01:08:55|0.006981
01:08:56|0.006983
01:08:57|0.006983
01:08:58|0.006983
01:08:59|0.006983
01:09:00|0.006983
01:09:01|0.006983
01:09:03|0.006983
01:09:04|0.006991
01:09:05|0.006991
01:09:06|0.006991
01:09:06|0.00699
01:09:07|0.006972
01:09:09|0.006972
01:09:10|0.006972
01:09:11|0.006985
01:09:12|0.006991
01:09:13|0.007
01:09:14|0.006998
01:09:15|0.006998
01:09:16|0.007003
01:09:17|0.007005
01:09:18|0.007002
01:09:19|0.007012
01:09:20|0.007012
01:09:21|0.007006
01:09:22|0.00701
01:09:23|0.00701
01:09:24|0.007002
01:09:25|0.007012
01:09:26|0.007012
01:09:27|0.007012
01:09:28|0.007019
01:09:29|0.007019
01:09:30|0.007006
01:09:31|0.007018
01:09:33|0.007006
01:09:34|0.007006
01:09:34|0.007007
01:09:36|0.007016
01:09:37|0.007016
01:09:37|0.00702
01:09:39|0.00702
01:09:40|0.007015
01:09:40|0.007015
01:09:41|0.007015
01:09:43|0.007015
01:09:43|0.007008
01:09:44|0.007008
01:09:45|0.007008
01:09:47|0.007013
01:09:48|0.007013
01:09:48|0.007013
01:09:50|0.007015
01:09:50|0.007015
01:09:51|0.007015
01:09:52|0.007004
01:09:54|0.007004
01:09:54|0.007004
01:09:55|0.007004
01:09:56|0.007006
01:09:58|0.007005
01:09:58|0.007005
01:09:59|0.007004
01:10:00|0.007012
01:10:01|0.007012
01:10:02|0.007004
01:10:04|0.006985
01:10:04|0.006985
01:10:05|0.006985
01:10:06|0.006985
01:10:08|0.006984
01:10:09|0.006984
01:10:10|0.006984
01:10:11|0.006998
01:10:12|0.006998
01:10:12|0.006998
01:10:14|0.006994
01:10:16|0.006988
01:10:16|0.006988
01:10:17|0.006981
01:10:18|0.006981
01:10:20|0.006984
01:10:21|0.006964
01:10:22|0.00697
01:10:23|0.00697
01:10:24|0.006976
01:10:25|0.006964
01:10:26|0.006964
01:10:27|0.00698
01:10:28|0.00698
01:10:29|0.00698
01:10:30|0.00698
01:10:31|0.00698
01:10:32|0.00698
01:10:33|0.006981
01:10:34|0.006981
01:10:35|0.006981
01:10:36|0.006975
01:10:37|0.006975
01:10:38|0.00695
01:10:39|0.00695
01:10:40|0.006953
01:10:41|0.00695
01:10:42|0.00696
01:10:43|0.00696
01:10:44|0.00696
01:10:45|0.006956
01:10:46|0.006956
01:10:47|0.006956
01:10:48|0.006962
01:10:49|0.006962
01:10:50|0.00696
01:10:51|0.006962
01:10:52|0.006962
01:10:53|0.006962
01:10:54|0.006962
01:10:55|0.006962
01:10:56|0.006958
01:10:57|0.006972
01:10:58|0.006964
01:10:59|0.006962
01:11:00|0.006962
01:11:01|0.006965
01:11:02|0.006965
01:11:03|0.006965
01:11:04|0.006965
01:11:05|0.006965
01:11:06|0.006972
01:11:07|0.006972
01:11:08|0.006972
01:11:09|0.006962
01:11:10|0.006962
01:11:11|0.006965
01:11:12|0.006972
01:11:13|0.006972
01:11:15|0.006963
01:11:15|0.006972
01:11:17|0.006972
01:11:18|0.006965
01:11:19|0.006981
01:11:21|0.006981
01:11:22|0.006981
01:11:23|0.006981
01:11:24|0.006982
01:11:24|0.006994
01:11:26|0.006983
01:11:26|0.006973
01:11:27|0.006973
01:11:28|0.006987
01:11:29|0.006986
01:11:30|0.006987
01:11:31|0.006987
01:11:32|0.006987
01:11:34|0.006987
01:11:35|0.006989
01:11:36|0.006989
01:11:37|0.006983
01:11:38|0.006983
01:11:39|0.006983
01:11:40|0.006982
01:11:41|0.006982
01:11:42|0.006982
01:11:43|0.006982
01:11:44|0.006982
01:11:45|0.006982
01:11:45|0.006985
01:11:47|0.006991
01:11:48|0.006991
01:11:48|0.006991
01:11:50|0.006991
01:11:51|0.007
01:11:52|0.007
01:11:53|0.007
01:11:54|0.006992
01:11:54|0.006992
01:11:56|0.006992
01:11:56|0.006992
01:11:58|0.006992
01:11:59|0.006992
01:11:59|0.006995
01:12:00|0.006995
01:12:02|0.006996
01:12:02|0.006996
01:12:04|0.006996
01:12:05|0.006992
01:12:06|0.006992
01:12:06|0.006992
01:12:08|0.006992
01:12:08|0.006992
01:12:09|0.006992
01:12:10|0.006992
01:12:11|0.006992
01:12:13|0.006999
01:12:13|0.006999
01:12:15|0.006999
01:12:17|0.006993
01:12:18|0.006993
01:12:18|0.006993
01:12:19|0.006993
01:12:21|0.006999
01:12:22|0.006999
01:12:23|0.006999
01:12:24|0.006999
01:12:25|0.006999
01:12:26|0.006992
01:12:27|0.006992
01:12:28|0.006992
01:12:29|0.006992
01:12:30|0.006992
01:12:31|0.006992
01:12:33|0.006996
01:12:33|0.006992
01:12:34|0.006992
01:12:35|0.006992
01:12:36|0.006986
01:12:37|0.006993
01:12:38|0.006993
01:12:39|0.006992
01:12:40|0.006992
01:12:42|0.006998
01:12:43|0.006998
01:12:44|0.006992
01:12:44|0.006992
01:12:46|0.006992
01:12:47|0.006992
01:12:48|0.006992
01:12:48|0.006992
01:12:49|0.006992
01:12:50|0.006992
01:12:52|0.006992
01:12:53|0.006992
01:12:53|0.006982
01:12:55|0.006978
01:12:56|0.006978
01:12:56|0.006974
01:12:58|0.006976
01:12:59|0.006976
01:13:00|0.006975
01:13:01|0.006975
01:13:02|0.006975
01:13:02|0.006972
01:13:04|0.006976
01:13:04|0.006976
01:13:06|0.006976
01:13:07|0.006976
01:13:08|0.006976
01:13:09|0.006976
01:13:09|0.006976
01:13:10|0.006976
01:13:12|0.006975
01:13:13|0.006975
01:13:13|0.00698
01:13:15|0.006972
01:13:15|0.006954
01:13:17|0.006951
01:13:18|0.006951
01:13:20|0.00695
01:13:20|0.00695
01:13:21|0.00695
01:13:23|0.00695
01:13:24|0.00695
01:13:24|0.00695
01:13:25|0.00695
01:13:26|0.006952
01:13:28|0.006952
01:13:29|0.006941
01:13:30|0.006943
01:13:31|0.006925
01:13:32|0.006923
01:13:33|0.006923
01:13:34|0.006923
01:13:35|0.006923
01:13:36|0.006923
01:13:37|0.006911
01:13:38|0.006913
01:13:39|0.006925
01:13:40|0.006925
01:13:41|0.006924
01:13:42|0.006923
01:13:43|0.006923
01:13:44|0.006934
01:13:45|0.006934
01:13:46|0.006934
01:13:47|0.006934
01:13:48|0.006934
01:13:49|0.006934
01:13:50|0.006934
01:13:51|0.006934
01:13:52|0.006934
01:13:53|0.006934
01:13:54|0.006934
01:13:55|0.006929
01:13:56|0.006929
01:13:57|0.006927
01:13:58|0.006927
01:13:59|0.006927
01:14:00|0.006918
01:14:01|0.006918
01:14:02|0.006918
01:14:03|0.006918
01:14:04|0.006918
01:14:05|0.006902
01:14:06|0.006915
01:14:07|0.006906
01:14:08|0.006914
01:14:09|0.006908
01:14:10|0.006909
01:14:11|0.006914
01:14:12|0.006914
01:14:13|0.006914
01:14:14|0.006919
01:14:15|0.006919
01:14:16|0.006919
01:14:18|0.006919
01:14:19|0.006931
01:14:20|0.006931
01:14:21|0.00693
01:14:22|0.006931
01:14:23|0.006931
01:14:24|0.006938
01:14:25|0.006938
01:14:26|0.00695
01:14:27|0.006952
01:14:28|0.006955
01:14:29|0.006943
01:14:30|0.006925
01:14:32|0.006941
01:14:32|0.006928
01:14:33|0.006928
01:14:35|0.006928
01:14:36|0.006928
01:14:37|0.006928
01:14:37|0.006931
01:14:38|0.00686
01:14:39|0.006855
01:14:49|0.00685
01:14:50|0.006864
01:14:51|0.006871
01:14:52|0.00687
01:14:53|0.00687
01:14:54|0.00687
01:14:55|0.006877
01:14:56|0.00687
01:14:57|0.006863
01:14:58|0.006863
01:14:59|0.006864
01:15:00|0.006826
01:15:02|0.006845
01:15:02|0.006825
01:15:03|0.00685
01:15:04|0.00685
01:15:05|0.006851
01:15:06|0.006851
01:15:07|0.006851
01:15:08|0.006851
01:15:09|0.00685
01:15:10|0.006847
01:15:11|0.006879
01:15:12|0.00691
01:15:13|0.00691
01:15:14|0.006911
01:15:15|0.006912
01:15:16|0.006916
01:15:17|0.006932
01:15:19|0.006926
01:15:19|0.006926
01:15:21|0.006926
01:15:22|0.006926
01:15:23|0.006926
01:15:24|0.006895
01:15:25|0.006921
01:15:26|0.006916
01:15:27|0.006911
01:15:27|0.006911
01:15:28|0.006895
01:15:29|0.006895
01:15:31|0.006902
01:15:32|0.006918
01:15:32|0.006897
01:15:34|0.006899
01:15:35|0.006931
01:15:36|0.006931
01:15:36|0.006931
01:15:37|0.006931
01:15:38|0.006937
01:15:40|0.006945
01:15:41|0.006945
01:15:42|0.006926
01:15:43|0.006931
01:15:44|0.006931
01:15:44|0.006931
01:15:45|0.006931
01:15:47|0.006905
01:15:47|0.006929
01:15:49|0.006921
01:15:50|0.006947
01:15:51|0.006944
01:15:52|0.006932
01:15:53|0.006943
01:15:53|0.00695
01:15:55|0.00695
01:15:56|0.006947
01:15:57|0.006934
01:15:58|0.006933
01:15:59|0.006945
01:16:00|0.00695
01:16:00|0.006943
01:16:02|0.006943
01:16:03|0.006943
01:16:03|0.006943
01:16:05|0.006948
01:16:05|0.006942
01:16:07|0.006942
01:16:07|0.006949
01:16:09|0.006944
01:16:10|0.006944
01:16:11|0.006946
01:16:11|0.006946
01:16:13|0.006946
01:16:14|0.006942
01:16:15|0.006936
01:16:16|0.006947
01:16:17|0.006938
01:16:18|0.006938
01:16:19|0.006938
01:16:20|0.006949
01:16:21|0.006942
01:16:22|0.006942
01:16:23|0.006942
01:16:24|0.006942
01:16:25|0.006942
01:16:26|0.006942
01:16:27|0.006942
01:16:28|0.006924
01:16:30|0.006928
01:16:30|0.006931
01:16:31|0.00694
01:16:32|0.006894
01:16:33|0.006894
01:16:34|0.006917
01:16:36|0.006917
01:16:36|0.006912
01:16:37|0.006912
01:16:38|0.006911
01:16:39|0.006901
01:16:40|0.006909
01:16:41|0.006909
01:16:42|0.006909
01:16:43|0.006909
01:16:44|0.006913
01:16:45|0.006924
01:16:46|0.006923
01:16:47|0.006923
01:16:48|0.006935
01:16:49|0.006923
01:16:50|0.006928
01:16:51|0.006928
01:16:53|0.006936
01:16:53|0.00693
01:16:55|0.00693
01:16:55|0.00693
01:16:56|0.00693
01:16:58|0.006929
01:16:59|0.006929
01:17:00|0.006929
01:17:00|0.006927
01:17:02|0.006927
01:17:03|0.006927
01:17:03|0.006936
01:17:04|0.006936
01:17:05|0.006936
01:17:06|0.006936
01:17:07|0.006936
01:17:09|0.006936
01:17:09|0.006936
01:17:10|0.006928
01:17:11|0.006932
01:17:13|0.006926
01:17:13|0.006926
01:17:15|0.006926
01:17:16|0.006926
01:17:16|0.006926
01:17:18|0.006929
01:17:19|0.00693
01:17:19|0.006936
01:17:20|0.006936
01:17:22|0.006936
01:17:23|0.006936
01:17:24|0.006923
01:17:25|0.006931
01:17:27|0.006925
01:17:27|0.006925
01:17:29|0.006925
01:17:29|0.006925
01:17:30|0.006925
01:17:31|0.006917
01:17:32|0.006921
01:17:34|0.006915
01:17:34|0.006915
01:17:35|0.006915
01:17:37|0.006915
01:17:37|0.006922
01:17:39|0.006922
01:17:39|0.006907
01:17:40|0.006908
01:17:42|0.006919
01:17:43|0.006911
01:17:43|0.006907
01:17:45|0.006914
01:17:46|0.006909
01:17:46|0.0069
01:17:47|0.006903
01:17:48|0.006906
01:17:50|0.006906
01:17:51|0.006895
01:17:52|0.006891
01:17:53|0.006892
01:17:54|0.006881
01:17:55|0.006903
01:17:56|0.006894
01:17:57|0.006887
01:17:58|0.006887
01:17:59|0.006894
01:18:00|0.006894
01:18:01|0.006884
01:18:02|0.006857
01:18:03|0.006875
01:18:04|0.006865
01:18:05|0.006857
01:18:06|0.006866
01:18:07|0.006866
01:18:08|0.006857
01:18:09|0.006857
01:18:10|0.006866
01:18:11|0.006877
01:18:12|0.00688
01:18:13|0.006887
01:18:14|0.006887
01:18:15|0.006857
01:18:16|0.006857
01:18:17|0.006857
01:18:18|0.006857
01:18:19|0.006857
01:18:20|0.006874
01:18:21|0.006867
01:18:23|0.006869
01:18:23|0.006869
01:18:24|0.006864
01:18:25|0.006864
01:18:26|0.006864
01:18:27|0.006864
01:18:28|0.006864
01:18:29|0.006864
01:18:30|0.006886
01:18:31|0.006883
01:18:32|0.006883
01:18:33|0.006877
01:18:34|0.006868
01:18:35|0.006885
01:18:36|0.006873
01:18:37|0.006873
01:18:38|0.006876
01:18:39|0.006876
01:18:40|0.006875
01:18:41|0.006875
01:18:42|0.006871
01:18:43|0.006871
01:18:44|0.006871
01:18:45|0.006875
01:18:46|0.006875
01:18:47|0.006875
01:18:48|0.006875
01:18:49|0.006875
01:18:50|0.006875
01:18:51|0.006875
01:18:52|0.006885
01:18:53|0.006875
01:18:55|0.006875
01:18:55|0.006886
01:18:56|0.006886
01:18:57|0.006875
01:18:58|0.006883
01:19:00|0.006883
01:19:01|0.006883
01:19:01|0.006883
01:19:02|0.006883
01:19:04|0.006891
01:19:05|0.006887
01:19:05|0.006895
01:19:07|0.006895
01:19:07|0.006895
01:19:08|0.006895
01:19:09|0.006895
01:19:10|0.006895
01:19:12|0.006894
01:19:12|0.006887
01:19:13|0.006895
01:19:15|0.006895
01:19:16|0.006888
01:19:16|0.006888
01:19:18|0.006889
01:19:18|0.006889
01:19:20|0.006885
01:19:21|0.006895
01:19:21|0.006895
01:19:23|0.006886
01:19:24|0.006885
01:19:25|0.006895
01:19:26|0.006895
01:19:27|0.006888
01:19:29|0.006888
01:19:29|0.006889
01:19:30|0.006895
01:19:32|0.006889
01:19:32|0.006889
01:19:33|0.006889
01:19:34|0.006889
01:19:35|0.006889
01:19:36|0.006895
01:19:38|0.006895
01:19:38|0.00691
01:19:39|0.00691
01:19:40|0.00691
01:19:41|0.006909
01:19:42|0.006909
01:19:44|0.006911
01:19:44|0.00691
01:19:45|0.00691
01:19:46|0.006915
01:19:47|0.006915
01:19:48|0.006915
01:19:49|0.006915
01:19:50|0.006909
01:19:51|0.00692
01:19:52|0.006913
01:19:53|0.006913
01:19:55|0.006913
01:19:56|0.006922
01:19:57|0.006922
01:19:57|0.006914
01:19:58|0.006914
01:19:59|0.006924
01:20:01|0.006911
01:20:02|0.006911
01:20:02|0.006911
01:20:04|0.006911
01:20:04|0.006911
01:20:06|0.006911
01:20:07|0.006911
01:20:08|0.006911
01:20:09|0.006912
01:20:10|0.006911
01:20:11|0.006913
01:20:11|0.006913
01:20:13|0.006913
01:20:14|0.006913
01:20:14|0.00691
01:20:16|0.006918
01:20:17|0.006899
01:20:18|0.006899
01:20:19|0.006899
01:20:20|0.006901
01:20:21|0.006901
01:20:22|0.0069
01:20:23|0.0069
01:20:24|0.0069
01:20:25|0.0069
01:20:26|0.006901
01:20:28|0.006916
01:20:28|0.006916
01:20:29|0.006916
01:20:30|0.006916
01:20:32|0.006917
01:20:33|0.006916
01:20:33|0.006916
01:20:35|0.006909
01:20:35|0.00692
01:20:36|0.00692
01:20:38|0.00692
01:20:39|0.00692
01:20:39|0.00692
01:20:40|0.00692
01:20:41|0.006923
01:20:43|0.006912
01:20:43|0.00692
01:20:45|0.00692
01:20:45|0.006903
01:20:46|0.006915
01:20:47|0.006909
01:20:48|0.006909
01:20:50|0.006905
01:20:51|0.006906
01:20:52|0.006913
01:20:52|0.006913
01:20:54|0.006913
01:20:55|0.006911
01:20:55|0.006913
01:20:57|0.006904
01:20:58|0.006904
01:20:58|0.006904
01:20:59|0.006904
01:21:00|0.006904
01:21:02|0.006913
01:21:03|0.006914
01:21:04|0.006913
01:21:05|0.006913
01:21:06|0.006913
01:21:07|0.00692
01:21:08|0.006914
01:21:09|0.006913
01:21:10|0.006913
01:21:11|0.006913
01:21:12|0.006913
01:21:13|0.00692
01:21:14|0.00692
01:21:15|0.00692
01:21:16|0.006914
01:21:17|0.006908
01:21:18|0.006908
01:21:19|0.006908
01:21:20|0.006908
01:21:21|0.006908
01:21:22|0.006913
01:21:23|0.006913
01:21:24|0.006913
01:21:25|0.006917
01:21:26|0.006917
01:21:27|0.006906
01:21:30|0.006867
01:21:30|0.006869
01:21:31|0.006882
01:21:32|0.006878
01:21:33|0.00687
01:21:34|0.00687
01:21:35|0.006867
01:21:36|0.006867
01:21:37|0.00687
01:21:38|0.00687
01:21:39|0.00687
01:21:40|0.006868
01:21:41|0.006868
01:21:42|0.006833
01:21:43|0.006845
01:21:45|0.006845
01:21:45|0.006845
01:21:46|0.006833
01:21:47|0.00683
01:21:48|0.00683
01:21:49|0.00683
01:21:50|0.0068
01:21:51|0.0068
01:21:52|0.0068
01:21:53|0.006776
01:21:54|0.006781
01:21:56|0.006781
01:21:56|0.006783
01:21:58|0.00679
01:21:58|0.006789
01:22:00|0.006785
01:22:00|0.006808
01:22:01|0.006805
01:22:02|0.006805
01:22:04|0.006801
01:22:04|0.006801
01:22:06|0.006796
01:22:07|0.006796
01:22:08|0.006801
01:22:08|0.006796
01:22:10|0.006811
01:22:11|0.006811
01:22:12|0.006816
01:22:13|0.006821
01:22:14|0.006817
01:22:14|0.006824
01:22:16|0.006824
01:22:17|0.00683
01:22:18|0.00684
01:22:19|0.006857
01:22:20|0.006869
01:22:21|0.00685
01:22:22|0.00685
01:22:23|0.006842
01:22:23|0.006842
01:22:25|0.006829
01:22:26|0.006838
01:22:27|0.006838
01:22:28|0.006825
01:22:29|0.006825
01:22:30|0.006832
01:22:31|0.006832
01:22:33|0.006803
01:22:34|0.006788
01:22:35|0.006799
01:22:36|0.006799
01:22:36|0.006799
01:22:37|0.006803
01:22:39|0.006748
01:22:40|0.006773
01:22:41|0.006775
01:22:42|0.006774
01:22:43|0.006795
01:22:44|0.00678
01:22:44|0.00678
01:22:46|0.006782
01:22:46|0.00678
01:22:48|0.00678
01:22:49|0.00678
01:22:50|0.006774
01:22:50|0.006772
01:22:51|0.006772
01:22:52|0.006767
01:22:53|0.006767
01:22:55|0.006764
01:22:56|0.006776
01:22:57|0.006772
01:22:57|0.006757
01:22:58|0.00675
01:22:59|0.006762
01:23:01|0.006751
01:23:02|0.00674
01:23:03|0.006747
01:23:03|0.006747
01:23:05|0.006747
01:23:05|0.006747
01:23:07|0.006738
01:23:08|0.006733
01:23:09|0.006741
01:23:10|0.006723
01:23:11|0.006745
01:23:11|0.00673
01:23:13|0.00673
01:23:14|0.00673
01:23:15|0.006739
01:23:15|0.006739
01:23:17|0.006754
01:23:18|0.006769
01:23:19|0.006767
01:23:20|0.006742
01:23:21|0.006742
01:23:22|0.006741
01:23:23|0.006722
01:23:24|0.006722
01:23:25|0.006721
01:23:26|0.006739
01:23:27|0.006733
01:23:28|0.006742
01:23:29|0.006739
01:23:31|0.006726
01:23:32|0.006722
01:23:33|0.006728
01:23:34|0.006722
01:23:35|0.006737
01:23:36|0.006737
01:23:37|0.006743
01:23:38|0.006737
01:23:39|0.006731
01:23:40|0.006735
01:23:41|0.006753
01:23:42|0.00675
01:23:43|0.00675
01:23:44|0.006758
01:23:45|0.006751
01:23:46|0.006751
01:23:47|0.006762
01:23:48|0.00675
01:23:49|0.00675
01:23:50|0.00675
01:23:51|0.00675
01:23:52|0.006759
01:23:53|0.006773
01:23:54|0.006762
01:23:55|0.006762
01:23:56|0.006761
01:23:57|0.00676
01:23:58|0.006763
01:23:59|0.006761
01:24:00|0.006761
01:24:01|0.006765
01:24:02|0.006765
01:24:03|0.006773
01:24:04|0.006774
01:24:05|0.006775
01:24:06|0.006789
01:24:07|0.006782
01:24:08|0.006776
01:24:09|0.006786
01:24:10|0.006786
01:24:11|0.006786
01:24:12|0.006791
01:24:13|0.006786
01:24:15|0.0068
01:24:15|0.006802
01:24:16|0.006802
01:24:17|0.006795
01:24:18|0.006795
01:24:19|0.006799
01:24:20|0.0068
01:24:21|0.006782
01:24:22|0.006766
01:24:23|0.006765
01:24:24|0.006765
01:24:25|0.006758
01:24:27|0.006779
01:24:28|0.006777
01:24:28|0.006777
01:24:30|0.006792
01:24:31|0.006784
01:24:32|0.006783
01:24:33|0.006786
01:24:33|0.006785
01:24:35|0.006786
01:24:36|0.006778
01:24:37|0.006778
01:24:38|0.006765
01:24:39|0.006765
01:24:40|0.006765
01:24:41|0.006765
01:24:42|0.006765
01:24:43|0.006765
01:24:44|0.006765
01:24:45|0.006765
01:24:46|0.006775
01:24:47|0.006765
01:24:48|0.006765
01:24:49|0.006776
01:24:50|0.006775
01:24:51|0.006766
01:24:52|0.006758
01:24:53|0.006751
01:24:54|0.00675
01:24:55|0.006751
01:24:56|0.006751
01:24:57|0.006751
01:24:58|0.006751
01:24:59|0.00676
01:25:00|0.006753
01:25:01|0.006761
01:25:02|0.006773
01:25:03|0.006773
01:25:04|0.006793
01:25:05|0.006793
01:25:06|0.006793
01:25:07|0.006789
01:25:08|0.006798
01:25:09|0.006789
01:25:10|0.006793
01:25:11|0.006791
01:25:12|0.006791
01:25:13|0.006799
01:25:14|0.006813
01:25:15|0.006813
01:25:16|0.00681
01:25:17|0.006809
01:25:18|0.006809
01:25:19|0.006808
01:25:20|0.006808
01:25:21|0.006808
01:25:22|0.006802
01:25:23|0.006799
01:25:24|0.006808
01:25:25|0.006796
01:25:26|0.006796
01:25:27|0.006754
01:25:28|0.006749
01:25:30|0.006754
01:25:31|0.006754
01:25:31|0.006749
01:25:33|0.006758
01:25:34|0.006749
01:25:34|0.00674
01:25:35|0.00674
01:25:36|0.006748
01:25:38|0.00673
01:25:38|0.00673
01:25:40|0.00673
01:25:41|0.00673
01:25:42|0.00673
01:25:42|0.00673
01:25:43|0.006737
01:25:44|0.006737
01:25:46|0.006737
01:25:47|0.00673
01:25:47|0.00673
01:25:48|0.00673
01:25:49|0.006739
01:25:51|0.006739
01:25:52|0.00673
01:25:53|0.00673
01:25:54|0.006738
01:25:55|0.006738
01:25:56|0.006744
01:25:57|0.006745
01:25:58|0.006753
01:25:59|0.006753
01:26:00|0.006765
01:26:01|0.006779
01:26:02|0.006779
01:26:02|0.006775
01:26:04|0.006775
01:26:05|0.006769
01:26:07|0.006769
01:26:07|0.006768
01:26:08|0.006768
01:26:10|0.006765
01:26:10|0.006769
01:26:11|0.006769
01:26:13|0.006769
01:26:14|0.00675
01:26:15|0.00675
01:26:15|0.006753
01:26:17|0.006765
01:26:18|0.006765
01:26:19|0.006735
01:26:19|0.006744
01:26:21|0.006744
01:26:22|0.006744
01:26:23|0.006744
01:26:24|0.006744
01:26:25|0.00674
01:26:26|0.006734
01:26:26|0.006735
01:26:28|0.006735
01:26:29|0.006735
01:26:30|0.006738
01:26:31|0.006739
01:26:32|0.006731
01:26:33|0.006731
01:26:34|0.006739
01:26:35|0.006737
01:26:36|0.00673
01:26:37|0.00673
01:26:38|0.006727
01:26:39|0.006727
01:26:40|0.006727
01:26:41|0.006733
01:26:42|0.006733
01:26:43|0.006733
01:26:44|0.006727
01:26:46|0.006727
01:26:46|0.006727
01:26:47|0.006727
01:26:48|0.006733
01:26:50|0.006727
01:26:51|0.006727
01:26:52|0.006727
01:26:53|0.006726
01:26:54|0.006726
01:26:55|0.00672
01:26:56|0.00672
01:26:57|0.006726
01:26:57|0.006727
01:26:59|0.006735
01:27:00|0.006735
01:27:01|0.00672
01:27:02|0.006731
01:27:03|0.006726
01:27:03|0.006726
01:27:05|0.006738
01:27:05|0.006732
01:27:07|0.006732
01:27:08|0.006731
01:27:09|0.006745
01:27:11|0.006735
01:27:11|0.006745
01:27:13|0.006743
01:27:13|0.006752
01:27:14|0.006751
01:27:15|0.006751
01:27:17|0.006761
01:27:17|0.006761
01:27:19|0.006761
01:27:19|0.006744
01:27:21|0.006744
01:27:22|0.006751
01:27:23|0.006751
01:27:24|0.006751
01:27:25|0.006751
01:27:26|0.006751
01:27:27|0.006751
01:27:28|0.006751
01:27:29|0.006751
01:27:30|0.006744
01:27:32|0.006744
01:27:32|0.006744
01:27:33|0.006744
01:27:34|0.006723
01:27:35|0.006723
01:27:36|0.006724
01:27:37|0.006724
01:27:38|0.006724
01:27:39|0.006731
01:27:41|0.006722
01:27:41|0.006722
01:27:42|0.00676
01:27:43|0.00673
01:27:44|0.006723
01:27:45|0.006722
01:27:46|0.006722
01:27:47|0.006722
01:27:48|0.006722
01:27:49|0.006722
01:27:50|0.006722
01:27:51|0.006722
01:27:52|0.006722
01:27:53|0.006721
01:27:54|0.006721
01:27:55|0.006722
01:27:56|0.006722
01:27:57|0.006724
01:27:58|0.006735
01:27:59|0.006735
01:28:00|0.00674
01:28:01|0.006737
01:28:02|0.006724
01:28:03|0.006724
01:28:04|0.006724
01:28:05|0.006737
01:28:06|0.006738
01:28:07|0.006741
01:28:08|0.006741
01:28:09|0.006741
01:28:10|0.006742
01:28:11|0.006755
01:28:12|0.006767
01:28:13|0.006767
01:28:14|0.006768
01:28:15|0.00677
01:28:16|0.006767
01:28:17|0.006769
01:28:18|0.00677
01:28:19|0.006768
01:28:20|0.006768
01:28:21|0.006768
01:28:22|0.006774
01:28:23|0.006781
01:28:24|0.006783
01:28:25|0.006783
01:28:26|0.006775
01:28:27|0.006775
01:28:28|0.006781
01:28:29|0.00678
01:28:30|0.006787
01:28:32|0.006778
01:28:33|0.006775
01:28:34|0.006783
01:28:35|0.006783
01:28:36|0.006783
01:28:37|0.00678
01:28:38|0.00678
01:28:40|0.00679
01:28:40|0.00679
01:28:41|0.006794
01:28:43|0.00675
01:28:43|0.00675
01:28:44|0.006734
01:28:46|0.006726
01:28:46|0.006741
01:28:48|0.006741
01:28:48|0.006747
01:28:50|0.006746
01:28:51|0.006746
01:28:51|0.006722
01:28:52|0.006725
01:28:53|0.006725
01:28:55|0.00672
01:28:55|0.006725
01:28:57|0.00672
01:28:58|0.00672
01:28:59|0.006725
01:28:59|0.006725
01:29:00|0.006725
01:29:02|0.006725
01:29:02|0.00672
01:29:04|0.00672
01:29:04|0.006717
01:29:06|0.006717
01:29:06|0.006717
01:29:08|0.006717
01:29:08|0.006717
01:29:09|0.006717
01:29:10|0.00672
01:29:12|0.00672
01:29:13|0.00672
01:29:14|0.006717
01:29:15|0.006717
01:29:16|0.006717
01:29:17|0.006713
01:29:18|0.006714
01:29:19|0.006712
01:29:20|0.006712
01:29:21|0.006712
01:29:22|0.006712
01:29:23|0.006712
01:29:24|0.006711
01:29:25|0.006712
01:29:26|0.006716
01:29:27|0.006714
01:29:28|0.006716
01:29:29|0.006711
01:29:30|0.006717
01:29:31|0.006711
01:29:32|0.00672
01:29:33|0.00672
01:29:35|0.00672
01:29:35|0.00672
01:29:37|0.006719
01:29:37|0.006719
01:29:39|0.006712
01:29:40|0.006719
01:29:41|0.006719
01:29:41|0.00671
01:29:43|0.00671
01:29:43|0.006711
01:29:45|0.006712
01:29:46|0.006719
01:29:47|0.00672
01:29:48|0.006723
01:29:49|0.006714
01:29:50|0.006719
01:29:51|0.006719
01:29:52|0.006719
01:29:53|0.006719
01:29:54|0.00672
01:29:55|0.00672
01:29:56|0.00672
01:29:57|0.00672
01:29:59|0.00672
01:29:59|0.006711
01:30:00|0.00671
01:30:01|0.00671
01:30:02|0.00672
01:30:03|0.006712
01:30:04|0.00672
01:30:05|0.006713
01:30:06|0.006713
01:30:07|0.00672
01:30:08|0.006719
01:30:09|0.00671
01:30:10|0.006716
01:30:11|0.006716
01:30:12|0.006716
01:30:13|0.006712
01:30:15|0.006723
01:30:15|0.006723
01:30:16|0.006723
01:30:17|0.006723
01:30:18|0.006723
01:30:20|0.006711
01:30:20|0.006711
01:30:21|0.006712
01:30:22|0.006712
01:30:23|0.006712
01:30:25|0.006712
01:30:25|0.006714
01:30:26|0.006721
01:30:28|0.006721
01:30:28|0.006725
01:30:29|0.006725
01:30:31|0.006712
01:30:31|0.006726
01:30:33|0.006726
01:30:34|0.006726
01:30:36|0.006726
01:30:37|0.006758
01:30:38|0.006764
01:30:38|0.00677
01:30:40|0.006763
01:30:41|0.006768
01:30:42|0.006757
01:30:43|0.006757
01:30:44|0.006762
01:30:45|0.006762
01:30:46|0.006751
01:30:46|0.006751
01:30:48|0.00676
01:30:49|0.006745
01:30:50|0.006756
01:30:51|0.006756
01:30:52|0.006756
01:30:53|0.006764
01:30:54|0.006756
01:30:55|0.006767
01:30:57|0.006771
01:30:57|0.006771
01:30:58|0.006769
01:30:59|0.006769
01:31:00|0.006768
01:31:02|0.006768
01:31:02|0.006768
01:31:03|0.006768
01:31:04|0.006771
01:31:05|0.006779
01:31:06|0.006779
01:31:07|0.006767
01:31:08|0.006777
01:31:09|0.00678
01:31:10|0.006778
01:31:11|0.006778
01:31:12|0.006782
01:31:13|0.006782
01:31:14|0.006781
01:31:15|0.006778
01:31:16|0.006785
01:31:17|0.006785
01:31:18|0.006785
01:31:19|0.006785
01:31:20|0.006785
01:31:21|0.006785
01:31:22|0.006785
01:31:23|0.006785
01:31:24|0.006783
01:31:25|0.006783
01:31:26|0.006783
01:31:27|0.006783
01:31:28|0.006783
01:31:29|0.006783
01:31:31|0.006783
01:31:31|0.006778
01:31:32|0.006769
01:31:33|0.006755
01:31:35|0.006755
01:31:36|0.006766
01:31:38|0.006766
01:31:39|0.006766
01:31:40|0.006766
01:31:41|0.006766
01:31:42|0.006764
01:31:43|0.00675
01:31:44|0.006755
01:31:44|0.006755
01:31:46|0.006755
01:31:47|0.006755
01:31:48|0.006755
01:31:49|0.006755
01:31:50|0.006755
01:31:51|0.006765
01:31:52|0.006765
01:31:53|0.006766
01:31:54|0.006766
01:31:55|0.006766
01:31:55|0.006766
01:31:57|0.006751
01:31:58|0.006766
01:31:59|0.006766
01:32:00|0.006766
01:32:01|0.006766
01:32:02|0.006766
01:32:03|0.006766
01:32:04|0.006766
01:32:05|0.006766
01:32:06|0.006766
01:32:07|0.00676
01:32:07|0.00676
01:32:09|0.00676
01:32:11|0.00676
01:32:11|0.00676
01:32:12|0.006761
01:32:13|0.006761
01:32:14|0.006761
01:32:15|0.006761
01:32:16|0.006761
01:32:17|0.006761
01:32:18|0.006761
01:32:19|0.006761
01:32:21|0.006761
01:32:21|0.006761
01:32:22|0.006761
01:32:24|0.006761
01:32:25|0.006761
01:32:25|0.006766
01:32:27|0.006766
01:32:28|0.006766
01:32:28|0.006766
01:32:29|0.006766
01:32:31|0.006766
01:32:31|0.006766
01:32:32|0.006766
01:32:33|0.006766
01:32:35|0.006766
01:32:36|0.006768
01:32:37|0.006768
01:32:38|0.006777
01:32:40|0.006781
01:32:40|0.006781
01:32:41|0.006781
01:32:42|0.006781
01:32:44|0.006781
01:32:44|0.006786
01:32:46|0.006781
01:32:46|0.006781
01:32:47|0.006781
01:32:48|0.006781
01:32:49|0.006781
01:32:50|0.006781
01:32:51|0.006781
01:32:53|0.006784
01:32:54|0.006781
01:32:54|0.006781
01:32:56|0.006781
01:32:56|0.006798
01:32:57|0.006798
01:32:58|0.006798
01:33:00|0.006798
01:33:01|0.0068
01:33:02|0.0068
01:33:03|0.0068
01:33:04|0.006799
01:33:05|0.006804
01:33:06|0.00682
01:33:07|0.006816
01:33:08|0.006818
01:33:09|0.006818
01:33:10|0.006816
01:33:11|0.006812
01:33:12|0.006812
01:33:13|0.006812
01:33:14|0.006813
01:33:15|0.006813
01:33:16|0.006813
01:33:17|0.006813
01:33:18|0.006813
01:33:19|0.006813
01:33:20|0.006813
01:33:21|0.006812
01:33:22|0.006812
01:33:23|0.006805
01:33:24|0.006805
01:33:25|0.006811
01:33:26|0.006805
01:33:27|0.006801
01:33:28|0.006811
01:33:29|0.006805
01:33:30|0.006812
01:33:31|0.006812
01:33:32|0.006812
01:33:33|0.006835
01:33:34|0.006825
01:33:35|0.006833
01:33:36|0.006836
01:33:37|0.006836
01:33:38|0.006836
01:33:40|0.006838
01:33:40|0.006838
01:33:42|0.006838
01:33:42|0.006836
01:33:43|0.006836
01:33:45|0.006836
01:33:45|0.006836
01:33:47|0.006842
01:33:47|0.006842
01:33:49|0.006842
01:33:50|0.00684
01:33:50|0.00684
01:33:52|0.00684
01:33:53|0.00684
01:33:53|0.006841
01:33:55|0.00685
01:33:56|0.006857
01:33:57|0.006852
01:33:59|0.006854
01:33:59|0.006854
01:34:00|0.006854
01:34:01|0.006854
01:34:02|0.006854
01:34:04|0.006855
01:34:04|0.00684
01:34:05|0.006836
01:34:07|0.006838
01:34:07|0.006838
01:34:09|0.006839
01:34:09|0.006836
01:34:10|0.006836
01:34:12|0.006836
01:34:12|0.006836
01:34:14|0.006837
01:34:15|0.006837
01:34:16|0.006837
01:34:17|0.006837
01:34:18|0.006843
01:34:19|0.006844
01:34:20|0.006844
01:34:21|0.006818
01:34:22|0.006828
01:34:23|0.006819
01:34:23|0.006819
01:34:25|0.006828
01:34:25|0.006831
01:34:27|0.006831
01:34:28|0.006831
01:34:29|0.006831
01:34:30|0.006821
01:34:31|0.006818
01:34:32|0.006818
01:34:33|0.006813
01:34:34|0.00681
01:34:35|0.006808
01:34:35|0.006808
01:34:37|0.006808
01:34:38|0.006814
01:34:40|0.00682
01:34:41|0.00682
01:34:42|0.006808
01:34:42|0.006826
01:34:44|0.006826
01:34:44|0.006826
01:34:46|0.00685
01:34:47|0.00685
01:34:48|0.006845
01:34:49|0.006849
01:34:50|0.006849
01:34:51|0.006849
01:34:52|0.006848
01:34:53|0.006848
01:34:54|0.006848
01:34:58|0.006846
01:34:59|0.006854
01:35:00|0.006848
01:35:01|0.006855
01:35:02|0.006855
01:35:03|0.00685
01:35:04|0.00685
01:35:05|0.006857
01:35:06|0.006857
01:35:07|0.006856
01:35:08|0.006856
01:35:09|0.006857
01:35:10|0.006848
01:35:11|0.006848
01:35:12|0.006848
01:35:13|0.006856
01:35:14|0.006848
01:35:15|0.006848
01:35:16|0.006848
01:35:17|0.006843
01:35:18|0.006848
01:35:19|0.00685
01:35:20|0.00685
01:35:21|0.00685
01:35:22|0.006848
01:35:23|0.006848
01:35:24|0.006855
01:35:25|0.006855
01:35:26|0.006855
01:35:27|0.006857
01:35:28|0.006855
01:35:29|0.006848
01:35:30|0.006849
01:35:31|0.006849
01:35:32|0.006855
01:35:33|0.006855
01:35:34|0.006855
01:35:35|0.006855
01:35:36|0.006855
01:35:37|0.006854
01:35:38|0.006848
01:35:40|0.006848
01:35:41|0.006849
01:35:42|0.006849
01:35:43|0.006849
01:35:44|0.006849
01:35:44|0.006852
01:35:46|0.006852
01:35:47|0.006852
01:35:47|0.006852
01:35:49|0.00685
01:35:50|0.00685
01:35:51|0.00685
01:35:51|0.006846
01:35:53|0.006842
01:35:54|0.006842
01:35:55|0.006842
01:35:56|0.006831
01:35:57|0.006839
01:35:58|0.006839
01:35:59|0.006839
01:36:00|0.006839
01:36:01|0.006839
01:36:02|0.006832
01:36:03|0.006832
01:36:04|0.006827
01:36:06|0.006826
01:36:06|0.006826
01:36:07|0.00682
01:36:08|0.00682
01:36:09|0.00682
01:36:10|0.006821
01:36:11|0.006819
01:36:12|0.006819
01:36:13|0.006819
01:36:14|0.006819
01:36:15|0.006819
01:36:17|0.006816
01:36:17|0.006816
01:36:19|0.006816
01:36:19|0.006816
01:36:21|0.006817
01:36:22|0.006817
01:36:23|0.006807
01:36:23|0.00681
01:36:25|0.006819
01:36:25|0.006812
01:36:26|0.006812
01:36:27|0.006817
01:36:29|0.006817
01:36:29|0.006821
01:36:30|0.006821
01:36:31|0.00682
01:36:33|0.006828
01:36:33|0.006828
01:36:34|0.006828
01:36:35|0.006836
01:36:36|0.006817
01:36:38|0.006817
01:36:38|0.006821
01:36:40|0.006816
01:36:41|0.006816
01:36:43|0.006816
01:36:43|0.006816
01:36:45|0.006816
01:36:46|0.006816
01:36:47|0.006816
01:36:47|0.006816
01:36:48|0.006821
01:36:50|0.006821
01:36:51|0.006821
01:36:52|0.006825
01:36:52|0.006825
01:36:54|0.00685
01:36:55|0.00685
01:36:56|0.00685
01:36:57|0.00685
01:36:58|0.00685
01:36:59|0.006839
01:37:00|0.006839
01:37:01|0.006839
01:37:02|0.006839
01:37:03|0.006839
01:37:04|0.006848
01:37:05|0.006847
01:37:06|0.006847
01:37:07|0.006847
01:37:08|0.006842
01:37:09|0.006842
01:37:10|0.00685
01:37:11|0.00685
01:37:12|0.006846
01:37:13|0.006838
01:37:14|0.006838
01:37:15|0.006848
01:37:16|0.006849
01:37:17|0.006849
01:37:18|0.006849
01:37:19|0.006849
01:37:20|0.006849
01:37:21|0.006849
01:37:22|0.006849
01:37:23|0.006841
01:37:24|0.006838
01:37:25|0.006835
01:37:26|0.006839
01:37:27|0.006839
01:37:28|0.006839
01:37:29|0.006839
01:37:30|0.006831
01:37:31|0.006835
01:37:32|0.006831
01:37:33|0.006831
01:37:34|0.006839
01:37:35|0.006839
01:37:36|0.006839
01:37:37|0.006839
01:37:38|0.006839
01:37:39|0.006846
01:37:40|0.006846
01:37:42|0.006846
01:37:43|0.006839
01:37:44|0.006839
01:37:45|0.006833
01:37:46|0.006831
01:37:47|0.006831
01:37:48|0.006834
01:37:49|0.006834
01:37:50|0.006834
01:37:51|0.006834
01:37:52|0.006834
01:37:54|0.00683
01:37:54|0.00683
01:37:55|0.00683
01:37:56|0.00683
01:37:57|0.00683
01:37:58|0.00683
01:37:59|0.006824
01:38:00|0.006824
01:38:01|0.006824
01:38:02|0.00683
01:38:03|0.006823
01:38:05|0.006821
01:38:06|0.006821
01:38:06|0.006812
01:38:08|0.006812
01:38:09|0.006808
01:38:10|0.006816
01:38:11|0.00682
01:38:12|0.00682
01:38:12|0.00682
01:38:13|0.006812
01:38:14|0.006812
01:38:15|0.006816
01:38:16|0.006816
01:38:17|0.006822
01:38:19|0.006822
01:38:20|0.00682
01:38:21|0.00682
01:38:22|0.006825
01:38:22|0.006825
01:38:23|0.006825
01:38:25|0.006825
01:38:26|0.006825
01:38:27|0.006825
01:38:27|0.006825
01:38:29|0.006825
01:38:29|0.006825
01:38:31|0.006825
01:38:31|0.006825
01:38:32|0.006812
01:38:33|0.006818
01:38:34|0.006818
01:38:36|0.006818
01:38:36|0.006818
01:38:38|0.006818
01:38:39|0.006818
01:38:40|0.006818
01:38:40|0.006809
01:38:42|0.006817
01:38:43|0.006817
01:38:44|0.006817
01:38:45|0.006817
01:38:46|0.006811
01:38:48|0.006811
01:38:48|0.006811
01:38:50|0.006811
01:38:51|0.006811
01:38:52|0.006813
01:38:54|0.006813
01:38:54|0.006813
01:38:55|0.006813
01:38:56|0.006813
01:38:57|0.006813
01:38:58|0.006813
01:38:59|0.006813
01:39:00|0.006814
01:39:01|0.006814
01:39:02|0.006814
01:39:03|0.006814
01:39:04|0.006814
01:39:05|0.006814
01:39:06|0.006814
01:39:07|0.006814
01:39:08|0.006814
01:39:09|0.006814
01:39:10|0.006814
01:39:11|0.006814
01:39:12|0.006819
01:39:13|0.006814
01:39:14|0.006814
01:39:15|0.006814
01:39:17|0.006825
01:39:17|0.006825
01:39:18|0.006825
01:39:19|0.006825
01:39:20|0.006825
01:39:22|0.006825
01:39:22|0.006825
01:39:23|0.006825
01:39:24|0.006825
01:39:25|0.006825
01:39:26|0.006825
01:39:27|0.006825
01:39:28|0.006825
01:39:29|0.006825
01:39:30|0.006825
01:39:31|0.006825
01:39:32|0.006825
01:39:34|0.006825
01:39:34|0.006825
01:39:35|0.006825
01:39:36|0.006825
01:39:37|0.006825
01:39:38|0.006825
01:39:40|0.006825
01:39:40|0.006825
01:39:41|0.006825
01:39:43|0.006843
01:39:44|0.006841
01:39:45|0.006841
01:39:46|0.006841
01:39:47|0.006842
01:39:48|0.006831
01:39:49|0.006831
01:39:50|0.006831
01:39:51|0.006831
01:39:52|0.006831
01:39:53|0.006832
01:39:54|0.006832
01:39:55|0.006832
01:39:56|0.006832
01:39:57|0.006832
01:39:58|0.006832
01:39:59|0.006832
01:40:00|0.006836
01:40:01|0.006836
01:40:02|0.006836
01:40:03|0.006832
01:40:04|0.006832
01:40:05|0.006832
01:40:06|0.006832
01:40:07|0.006832
01:40:09|0.006832
01:40:09|0.006832
01:40:10|0.006832
01:40:11|0.006832
01:40:12|0.006832
01:40:13|0.006832
01:40:14|0.006832
01:40:15|0.006832
01:40:16|0.006832
01:40:17|0.006832
01:40:18|0.006832
01:40:19|0.006825
01:40:20|0.006825
01:40:21|0.006825
01:40:22|0.006825
01:40:23|0.006825
01:40:24|0.006826
01:40:25|0.006826
01:40:26|0.006826
01:40:28|0.006826
01:40:28|0.006831
01:40:29|0.006826
01:40:30|0.006826
01:40:31|0.006826
01:40:32|0.006826
01:40:33|0.006826
01:40:34|0.006826
01:40:35|0.006826
01:40:36|0.006826
01:40:37|0.006826
01:40:38|0.006826
01:40:39|0.006826
01:40:40|0.006825
01:40:41|0.006825
01:40:42|0.00683
01:40:43|0.00683
01:40:45|0.006829
01:40:46|0.006829
01:40:47|0.006829
01:40:48|0.006819
01:40:49|0.006819
01:40:50|0.006819
01:40:51|0.006813
01:40:52|0.006813
01:40:53|0.006813
01:40:54|0.006813
01:40:55|0.006813
01:40:56|0.006813
01:40:57|0.006813
01:40:58|0.006813
01:40:59|0.006813
01:41:00|0.006813
01:41:01|0.006813
01:41:02|0.006812
01:41:03|0.006812
01:41:04|0.006812
01:41:05|0.006812
01:41:06|0.00681
01:41:07|0.006801
01:41:08|0.006801
01:41:09|0.006801
01:41:10|0.006813
01:41:11|0.006813
01:41:12|0.006807
01:41:13|0.006808
01:41:14|0.006808
01:41:15|0.006808
01:41:16|0.006809
01:41:17|0.006809
01:41:18|0.006809
01:41:19|0.006809
01:41:20|0.006809
01:41:21|0.006808
01:41:22|0.006808
01:41:23|0.006808
01:41:24|0.006808
01:41:25|0.006813
01:41:26|0.006813
01:41:27|0.006813
01:41:28|0.006813
01:41:29|0.006813
01:41:30|0.006813
01:41:31|0.006813
01:41:32|0.006808
01:41:33|0.006801
01:41:34|0.006801
01:41:35|0.006803
01:41:36|0.006796
01:41:37|0.00678
01:41:38|0.006788
01:41:40|0.006788
01:41:40|0.00678
01:41:41|0.006761
01:41:42|0.006772
01:41:43|0.006772
01:41:48|0.006761
01:41:49|0.006752
01:41:50|0.006739
01:41:51|0.00675
01:41:53|0.00675
01:41:53|0.00675
01:41:54|0.006741
01:41:55|0.006749
01:41:57|0.00673
01:41:58|0.006745
01:41:58|0.006711
01:42:00|0.006736
01:42:01|0.006738
01:42:02|0.006731
01:42:02|0.006731
01:42:04|0.006736
01:42:04|0.006744
01:42:05|0.006744
01:42:06|0.006744
01:42:07|0.00675
01:42:08|0.006749
01:42:09|0.006744
01:42:10|0.006727
01:42:11|0.006747
01:42:12|0.006743
01:42:13|0.006736
01:42:14|0.006745
01:42:16|0.006748
01:42:17|0.006748
01:42:17|0.006757
01:42:18|0.006757
01:42:20|0.006757
01:42:21|0.006757
01:42:21|0.006757
01:42:23|0.006735
01:42:23|0.006735
01:42:24|0.006735
01:42:26|0.006762
01:42:26|0.006758
01:42:28|0.006757
01:42:29|0.006757
01:42:29|0.006757
01:42:30|0.006751
01:42:31|0.006735
01:42:33|0.006757
01:42:34|0.006761
01:42:35|0.006766
01:42:36|0.006761
01:42:36|0.006761
01:42:37|0.006761
01:42:38|0.006761
01:42:39|0.00676
01:42:41|0.00676
01:42:41|0.00676
01:42:42|0.006768
01:42:44|0.006768
01:42:44|0.006769
01:42:46|0.006759
01:42:47|0.006751
01:42:48|0.006751
01:42:50|0.006751
01:42:50|0.006765
01:42:51|0.006765
01:42:52|0.006756
01:42:53|0.006751
01:42:54|0.00676
01:42:56|0.00676
01:42:56|0.00676
01:42:58|0.006762
01:42:59|0.006751
01:43:00|0.006751
01:43:00|0.006751
01:43:02|0.006751
01:43:03|0.006751
01:43:04|0.006751
01:43:05|0.006751
01:43:05|0.006751
01:43:07|0.006751
01:43:08|0.006751
01:43:09|0.006751
01:43:10|0.006756
01:43:11|0.006752
01:43:12|0.006752
01:43:13|0.006752
01:43:14|0.006752
01:43:14|0.0068
01:43:16|0.006816
01:43:17|0.006819
01:43:18|0.006832
01:43:19|0.006831
01:43:20|0.006831
01:43:20|0.006835
01:43:22|0.006835
01:43:23|0.006835
01:43:24|0.006842
01:43:25|0.00684
01:43:25|0.00684
01:43:27|0.00684
01:43:28|0.006841
01:43:29|0.006841
01:43:29|0.006834
01:43:31|0.006828
01:43:32|0.006828
01:43:32|0.006847
01:43:34|0.006834
01:43:34|0.006834
01:43:36|0.006838
01:43:37|0.006838
01:43:37|0.006837
01:43:38|0.006838
01:43:39|0.006838
01:43:41|0.006838
01:43:42|0.006838
01:43:43|0.006838
01:43:44|0.006845
01:43:45|0.006845
01:43:45|0.006844
01:43:47|0.006844
01:43:49|0.006845
01:43:49|0.006845
01:43:50|0.006845
01:43:51|0.006861
01:43:52|0.00686
01:43:53|0.006866
01:43:55|0.006861
01:43:55|0.006861
01:43:57|0.006861
01:43:58|0.006861
01:43:58|0.006861
01:43:59|0.006861
01:44:00|0.006861
01:44:02|0.006861
01:44:03|0.006861
01:44:04|0.006861
01:44:05|0.006861
01:44:06|0.006861
01:44:08|0.006861
01:44:08|0.006861
01:44:09|0.006861
01:44:10|0.006861
01:44:11|0.006866
01:44:12|0.006866
01:44:13|0.006866
01:44:14|0.006866
01:44:15|0.006872
01:44:16|0.00685
01:44:17|0.00687
01:44:18|0.006872
01:44:19|0.006872
01:44:20|0.006872
01:44:21|0.006872
01:44:22|0.006872
01:44:23|0.006872
01:44:24|0.006872
01:44:25|0.006872
01:44:26|0.006872
01:44:27|0.006872
01:44:28|0.006872
01:44:29|0.006862
01:44:30|0.006869
01:44:31|0.006871
01:44:32|0.006885
01:44:33|0.006885
01:44:34|0.006885
01:44:35|0.006887
01:44:36|0.006879
01:44:37|0.006879
01:44:38|0.006888
01:44:40|0.006888
01:44:41|0.006888
01:44:42|0.006888
01:44:42|0.006888
01:44:44|0.006889
01:44:45|0.006889
01:44:46|0.0069
01:44:47|0.006917
01:44:49|0.006918
01:44:50|0.00692
01:44:50|0.00692
01:44:52|0.006926
01:44:53|0.00694
01:44:54|0.00694
01:44:55|0.006931
01:44:55|0.00693
01:44:57|0.006931
01:44:58|0.006931
01:44:59|0.006931
01:45:00|0.006933
01:45:01|0.006933
01:45:02|0.00694
01:45:03|0.006933
01:45:04|0.006939
01:45:05|0.00694
01:45:06|0.00694
01:45:07|0.006939
01:45:08|0.00697
01:45:09|0.00697
01:45:10|0.006995
01:45:11|0.006995
01:45:12|0.006995
01:45:14|0.006994
01:45:15|0.00698
01:45:16|0.00698
01:45:17|0.006998
01:45:17|0.006983
01:45:18|0.006984
01:45:20|0.007
01:45:20|0.007
01:45:21|0.007
01:45:22|0.007
01:45:23|0.007
01:45:24|0.007
01:45:26|0.006989
01:45:27|0.007
01:45:27|0.006985
01:45:28|0.006993
01:45:30|0.007047
01:45:30|0.007029
01:45:31|0.007082
01:45:32|0.007063
01:45:33|0.007061
01:45:34|0.00705
01:45:35|0.007052
01:45:36|0.007069
01:45:37|0.007048
01:45:38|0.007043
01:45:39|0.007061
01:45:40|0.007061
01:45:41|0.007061
01:45:42|0.007061
01:45:43|0.007061
01:45:44|0.007061
01:45:45|0.007061
01:45:46|0.007052
01:45:48|0.007051
01:45:48|0.007048
01:45:50|0.007051
01:45:51|0.007057
01:45:53|0.007057
01:45:54|0.007069
01:45:54|0.007082
01:45:56|0.00707
01:45:57|0.00707
01:45:58|0.007079
01:45:59|0.007079
01:46:00|0.007089
01:46:01|0.007069
01:46:02|0.007079
01:46:02|0.007079
01:46:04|0.007089
01:46:05|0.007088
01:46:06|0.007079
01:46:07|0.007088
01:46:08|0.00707
01:46:09|0.0071
01:46:10|0.00709
01:46:11|0.00709
01:46:12|0.007099
01:46:13|0.00709
01:46:14|0.007099
01:46:15|0.00709
01:46:16|0.00709
01:46:17|0.007091
01:46:18|0.007091
01:46:19|0.00709
01:46:20|0.007083
01:46:21|0.007082
01:46:22|0.00707
01:46:23|0.007082
01:46:24|0.007082
01:46:25|0.007081
01:46:26|0.007082
01:46:27|0.007073
01:46:28|0.007081
01:46:29|0.007074
01:46:30|0.007081
01:46:31|0.007081
01:46:32|0.007081
01:46:33|0.00708
01:46:34|0.007081
01:46:35|0.007081
01:46:36|0.007081
01:46:38|0.00708
01:46:38|0.00708
01:46:39|0.00708
01:46:40|0.00708
01:46:41|0.007071
01:46:42|0.007078
01:46:43|0.007072
01:46:44|0.007072
01:46:45|0.00707
01:46:46|0.007074
01:46:47|0.007066
01:46:48|0.007066
01:46:50|0.007052
01:46:51|0.007069
01:46:51|0.007057
01:46:53|0.007046
01:46:54|0.007044
01:46:55|0.007043
01:46:56|0.007044
01:46:57|0.007044
01:46:58|0.007043
01:46:59|0.007043
01:47:00|0.007043
01:47:01|0.007035
01:47:02|0.00702
01:47:03|0.007021
01:47:04|0.007021
01:47:05|0.007021
01:47:06|0.007021
01:47:07|0.007018
01:47:08|0.00702
01:47:09|0.007021
01:47:10|0.007025
01:47:11|0.007048
01:47:12|0.007062
01:47:13|0.007068
01:47:14|0.007064
01:47:15|0.007067
01:47:16|0.00707
01:47:17|0.007075
01:47:18|0.007089
01:47:19|0.007099
01:47:20|0.0071
01:47:21|0.007156
01:47:22|0.007152
01:47:23|0.007148
01:47:24|0.007151
01:47:25|0.007162
01:47:26|0.007163
01:47:27|0.007153
01:47:28|0.007157
01:47:29|0.007161
01:47:30|0.007152
01:47:31|0.007149
01:47:33|0.00715
01:47:34|0.007114
01:47:35|0.007124
01:47:36|0.0071
01:47:37|0.007114
01:47:37|0.007136
01:47:39|0.007134
01:47:40|0.007134
01:47:41|0.00711
01:47:41|0.007136
01:47:43|0.00715
01:47:44|0.00715
01:47:44|0.007137
01:47:46|0.007137
01:47:46|0.007145
01:47:47|0.007136
01:47:49|0.007159
01:47:50|0.007145
01:47:51|0.007129
01:47:52|0.007124
01:47:53|0.007135
01:47:54|0.007133
01:47:55|0.00713
01:47:57|0.007135
01:47:58|0.007118
01:47:58|0.007125
01:48:00|0.00713
01:48:01|0.007133
01:48:02|0.00713
01:48:03|0.007115
01:48:04|0.007108
01:48:05|0.007106
01:48:06|0.007106
01:48:06|0.007112
01:48:08|0.007101
01:48:09|0.007097
01:48:09|0.007105
01:48:10|0.00709
01:48:12|0.007084
01:48:12|0.007084
01:48:14|0.007086
01:48:14|0.007086
01:48:16|0.007074
01:48:16|0.007065
01:48:18|0.007077
01:48:18|0.007079
01:48:20|0.007075
01:48:20|0.007075
01:48:21|0.007067
01:48:22|0.007076
01:48:23|0.007074
01:48:24|0.007073
01:48:25|0.00706
01:48:26|0.007068
01:48:27|0.007076
01:48:28|0.007076
01:48:29|0.007066
01:48:31|0.007067
01:48:31|0.007067
01:48:32|0.007067
01:48:33|0.007066
01:48:34|0.007075
01:48:35|0.007067
01:48:36|0.007067
01:48:37|0.007067
01:48:39|0.007076
01:48:39|0.007076
01:48:40|0.007076
01:48:41|0.007076
01:48:43|0.007075
01:48:43|0.007074
01:48:45|0.007074
01:48:45|0.007074
01:48:46|0.007074
01:48:47|0.007074
01:48:48|0.007063
01:48:49|0.007063
01:48:50|0.007066
01:48:52|0.007057
01:48:53|0.007057
01:48:54|0.007057
01:48:55|0.007057
01:48:57|0.00705
01:48:58|0.007021
01:48:59|0.007014
01:49:00|0.00699
01:49:01|0.006987
01:49:02|0.00698
01:49:03|0.006997
01:49:04|0.007012
01:49:05|0.007033
01:49:06|0.007035
01:49:07|0.007053
01:49:08|0.007054
01:49:09|0.007057
01:49:10|0.007042
01:49:11|0.007042
01:49:13|0.007044
01:49:13|0.007058
01:49:14|0.007041
01:49:15|0.007035
01:49:16|0.007028
01:49:18|0.007019
01:49:18|0.007007
01:49:19|0.007
01:49:20|0.007
01:49:21|0.007
01:49:23|0.007
01:49:23|0.007001
01:49:24|0.007001
01:49:25|0.007012
01:49:26|0.007012
01:49:28|0.007003
01:49:28|0.007009
01:49:29|0.007008
01:49:30|0.007007
01:49:31|0.007009
01:49:33|0.007006
01:49:34|0.007001
01:49:34|0.007001
01:49:36|0.007001
01:49:36|0.007004
01:49:37|0.007014
01:49:39|0.007017
01:49:39|0.007017
01:49:40|0.007027
01:49:42|0.007027
01:49:43|0.007036
01:49:43|0.007027
01:49:44|0.007027
01:49:45|0.007027
01:49:46|0.007027
01:49:48|0.007006
01:49:48|0.007006
01:49:50|0.007006
01:49:51|0.007006
01:49:51|0.007006
01:49:53|0.007004
01:49:54|0.007004
01:49:55|0.007004
01:49:57|0.007006
01:49:58|0.006982
01:49:59|0.006981
01:50:00|0.006972
01:50:01|0.006977
01:50:02|0.006977
01:50:03|0.006969
01:50:04|0.00695
01:50:04|0.006927
01:50:06|0.006926
01:50:07|0.006939
01:50:08|0.006927
01:50:09|0.006933
01:50:10|0.006927
01:50:11|0.006949
01:50:12|0.006949
01:50:13|0.006949
01:50:14|0.006968
01:50:15|0.006974
01:50:16|0.006966
01:50:17|0.006992
01:50:17|0.006981
01:50:18|0.006987
01:50:20|0.006977
01:50:20|0.006989
01:50:22|0.006989
01:50:23|0.006989
01:50:23|0.006987
01:50:25|0.006987
01:50:26|0.006987
01:50:27|0.006986
01:50:27|0.006986
01:50:28|0.006986
01:50:30|0.006986
01:50:31|0.006987
01:50:32|0.006987
01:50:33|0.006977
01:50:33|0.006969
01:50:35|0.006965
01:50:36|0.006964
01:50:37|0.006957
01:50:38|0.006957
01:50:39|0.006957
01:50:39|0.00695
01:50:41|0.006974
01:50:42|0.006969
01:50:42|0.006969
01:50:44|0.006967
01:50:45|0.006967
01:50:46|0.00697
01:50:46|0.00697
01:50:47|0.00697
01:50:48|0.006988
01:50:50|0.006986
01:50:50|0.006987
01:50:52|0.007
01:50:53|0.006998
01:50:54|0.006996
01:50:55|0.006996
01:50:56|0.006997
01:50:57|0.007006
01:50:58|0.007006
01:50:59|0.007001
01:51:00|0.006985
01:51:01|0.006985
01:51:02|0.006985
01:51:03|0.006995
01:51:04|0.007003
01:51:05|0.007003
01:51:06|0.007003
01:51:07|0.007
01:51:08|0.007008
01:51:09|0.007008
01:51:10|0.007008
01:51:11|0.007008
01:51:12|0.007008
01:51:13|0.007008
01:51:14|0.007008
01:51:15|0.007008
01:51:16|0.007008
01:51:17|0.007003
01:51:18|0.006997
01:51:19|0.007002
01:51:20|0.007003
01:51:21|0.007003
01:51:22|0.007003
01:51:23|0.007003
01:51:24|0.006998
01:51:26|0.006985
01:51:27|0.006984
01:51:28|0.006968
01:51:28|0.006962
01:51:29|0.006968
01:51:31|0.006968
01:51:31|0.006968
01:51:32|0.006968
01:51:34|0.006982
01:51:34|0.006982
01:51:36|0.00697
01:51:37|0.00697
01:51:37|0.00698
01:51:38|0.00698
01:51:39|0.00698
01:51:41|0.00698
01:51:42|0.006968
01:51:43|0.006968
01:51:44|0.006968
01:51:44|0.006968
01:51:45|0.006969
01:51:47|0.006969
01:51:47|0.006969
01:51:48|0.00698
01:51:49|0.006978
01:51:50|0.006978
01:51:52|0.006978
01:51:53|0.006978
01:51:53|0.006994
01:51:54|0.006994
01:51:55|0.007006
01:51:57|0.007006
01:51:58|0.007
01:51:59|0.007
01:52:00|0.007008
01:52:01|0.007008
01:52:02|0.006996
01:52:03|0.006996
01:52:04|0.006996
01:52:05|0.007005
01:52:06|0.006997
01:52:07|0.006997
01:52:08|0.006997
01:52:09|0.006997
01:52:10|0.007009
01:52:11|0.007009
01:52:12|0.007009
01:52:13|0.007009
01:52:14|0.007007
01:52:15|0.007007
01:52:16|0.007006
01:52:17|0.007006
01:52:18|0.007006
01:52:19|0.007006
01:52:20|0.007006
01:52:21|0.007006
01:52:22|0.007006
01:52:23|0.007006
01:52:24|0.006985
01:52:25|0.006986
01:52:26|0.006981
01:52:27|0.006981
01:52:28|0.006981
01:52:29|0.006981
01:52:30|0.006981
01:52:31|0.006981
01:52:32|0.006981
01:52:33|0.006981
01:52:34|0.006981
01:52:35|0.006981
01:52:36|0.006981
01:52:37|0.006981
01:52:38|0.006981
01:52:39|0.006986
01:52:40|0.006986
01:52:41|0.007
01:52:42|0.007
01:52:43|0.007
01:52:44|0.006987
01:52:45|0.006987
01:52:46|0.006987
01:52:47|0.006986
01:52:48|0.00698
01:52:49|0.00698
01:52:50|0.00698
01:52:51|0.00698
01:52:52|0.006981
01:52:53|0.006981
01:52:54|0.006978
01:52:55|0.00698
01:52:57|0.00698
01:52:57|0.00698
01:52:58|0.00698
01:53:00|0.006971
01:53:01|0.006971
01:53:02|0.006971
01:53:03|0.006971
01:53:04|0.006971
01:53:05|0.006971
01:53:06|0.006971
01:53:07|0.00698
01:53:08|0.00698
01:53:09|0.00698
01:53:11|0.006981
01:53:11|0.006981
01:53:12|0.006981
01:53:13|0.006981
01:53:14|0.006981
01:53:15|0.00699
01:53:16|0.00699
01:53:18|0.00699
01:53:19|0.006997
01:53:20|0.006984
01:53:21|0.006984
01:53:22|0.006984
01:53:22|0.006984
01:53:23|0.006984
01:53:25|0.006984
01:53:25|0.006984
01:53:27|0.006984
01:53:28|0.007
01:53:29|0.007
01:53:30|0.006994
01:53:31|0.007006
01:53:32|0.007006
01:53:32|0.006997
01:53:34|0.006995
01:53:35|0.006995
01:53:36|0.007009
01:53:37|0.007009
01:53:38|0.007
01:53:39|0.006997
01:53:39|0.006997
01:53:41|0.006997
01:53:41|0.006997
01:53:43|0.006997
01:53:43|0.007009
01:53:44|0.007009
01:53:45|0.006999
01:53:47|0.006997
01:53:48|0.006997
01:53:48|0.006997
01:53:50|0.007009
01:53:50|0.007009
01:53:52|0.007009
01:53:53|0.007009
01:53:54|0.007003
01:53:55|0.007003
01:53:56|0.006984
01:53:58|0.006984
01:53:58|0.006984
01:54:00|0.00702
01:54:01|0.00702
01:54:01|0.007007
01:54:03|0.007007
01:54:04|0.007007
01:54:04|0.007007
01:54:06|0.007007
01:54:07|0.007007
01:54:07|0.007007
01:54:08|0.006999
01:54:10|0.006999
01:54:11|0.006999
01:54:11|0.007021
01:54:12|0.007027
01:54:14|0.007027
01:54:15|0.007028
01:54:16|0.007047
01:54:17|0.007047
01:54:17|0.007047
01:54:19|0.007044
01:54:19|0.007044
01:54:20|0.007044
01:54:21|0.007055
01:54:22|0.007055
01:54:23|0.007056
01:54:25|0.007056
01:54:26|0.007056
01:54:26|0.007058
01:54:28|0.007058
01:54:28|0.007078
01:54:30|0.007079
01:54:30|0.007079
01:54:31|0.007079
01:54:33|0.007087
01:54:33|0.007087
01:54:35|0.007079
01:54:36|0.007096
01:54:36|0.007096
01:54:38|0.007074
01:54:38|0.007068
01:54:40|0.007072
01:54:41|0.007074
01:54:42|0.007074
01:54:43|0.007071
01:54:44|0.007071
01:54:45|0.007067
01:54:46|0.007067
01:54:47|0.007071
01:54:47|0.007072
01:54:48|0.007058
01:54:50|0.007069
01:54:51|0.007057
01:54:52|0.007051
01:54:53|0.00705
01:54:54|0.007
01:54:55|0.007
01:54:56|0.007013
01:54:58|0.007013
01:54:58|0.007015
01:54:59|0.00702
01:55:01|0.00702
01:55:02|0.00702
01:55:03|0.007031
01:55:03|0.007031
01:55:05|0.007032
01:55:05|0.007032
01:55:07|0.00703
01:55:08|0.00703
01:55:09|0.007018
01:55:10|0.007015
01:55:11|0.007015
01:55:12|0.007014
01:55:13|0.007025
01:55:14|0.007032
01:55:15|0.007019
01:55:16|0.007029
01:55:18|0.007017
01:55:19|0.007017
01:55:19|0.00702
01:55:20|0.007023
01:55:21|0.007023
01:55:22|0.007023
01:55:24|0.007013
01:55:24|0.007013
01:55:25|0.00702
01:55:27|0.00702
01:55:27|0.00702
01:55:29|0.00702
01:55:29|0.007018
01:55:30|0.007018
01:55:32|0.007018
01:55:33|0.007017
01:55:33|0.007017
01:55:35|0.00702
01:55:35|0.00702
01:55:37|0.00702
01:55:37|0.00702
01:55:39|0.00702
01:55:39|0.007022
01:55:40|0.007022
01:55:41|0.007022
01:55:42|0.007022
01:55:43|0.007022
01:55:45|0.007022
01:55:45|0.007023
01:55:47|0.007036
01:55:47|0.007041
01:55:48|0.007041
01:55:49|0.007045
01:55:50|0.00707
01:55:51|0.00705
01:55:52|0.00705
01:55:53|0.00705
01:55:55|0.00705
01:55:55|0.00705
01:55:56|0.007045
01:55:57|0.007045
01:55:59|0.007058
01:55:59|0.007046
01:56:01|0.007049
01:56:02|0.007047
01:56:03|0.007047
01:56:04|0.007047
01:56:05|0.007047
01:56:06|0.007029
01:56:07|0.007038
01:56:08|0.007037
01:56:09|0.007037
01:56:10|0.007034
01:56:11|0.007022
01:56:12|0.007037
01:56:13|0.007037
01:56:14|0.007037
01:56:15|0.007038
01:56:15|0.007039
01:56:17|0.007039
01:56:18|0.007039
01:56:19|0.007039
01:56:20|0.007039
01:56:21|0.007024
01:56:22|0.007021
01:56:23|0.007021
01:56:23|0.00702
01:56:25|0.00702
01:56:25|0.007035
01:56:26|0.007035
01:56:28|0.007031
01:56:29|0.007023
01:56:30|0.007023
01:56:32|0.007026
01:56:32|0.007035
01:56:34|0.007035
01:56:35|0.007035
01:56:35|0.007026
01:56:37|0.007026
01:56:38|0.007026
01:56:39|0.007026
01:56:39|0.007026
01:56:40|0.007035
01:56:42|0.007038
01:56:43|0.007029
01:56:43|0.007029
01:56:44|0.007029
01:56:45|0.007029
01:56:46|0.007037
01:56:47|0.007042
01:56:49|0.007042
01:56:50|0.007042
01:56:51|0.007042
01:56:51|0.007042
01:56:52|0.007042
01:56:53|0.00703
01:56:55|0.007017
01:56:55|0.007017
01:56:56|0.007012
01:56:57|0.007012
01:56:58|0.007012
01:57:00|0.007012
01:57:01|0.007011
01:57:02|0.007011
01:57:03|0.007004
01:57:04|0.007001
01:57:05|0.007025
01:57:06|0.007004
01:57:07|0.007004
01:57:08|0.007004
01:57:09|0.007018
01:57:10|0.007018
01:57:11|0.007019
01:57:12|0.007019
01:57:13|0.007027
01:57:14|0.007027
01:57:15|0.007034
01:57:16|0.007034
01:57:17|0.007034
01:57:18|0.007034
01:57:19|0.007034
01:57:20|0.007034
01:57:21|0.007038
01:57:22|0.007034
01:57:23|0.007043
01:57:24|0.007043
01:57:25|0.007043
01:57:26|0.007043
01:57:27|0.007043
01:57:28|0.007043
01:57:29|0.007042
01:57:30|0.007042
01:57:31|0.007034
01:57:32|0.007034
01:57:33|0.007027
01:57:34|0.007027
01:57:35|0.007027
01:57:36|0.007027
01:57:37|0.007027
01:57:38|0.007025
01:57:39|0.007025
01:57:40|0.007025
01:57:41|0.007025
01:57:42|0.007025
01:57:43|0.007024
01:57:44|0.007024
01:57:45|0.007024
01:57:46|0.007024
01:57:47|0.007033
01:57:48|0.007033
01:57:49|0.007036
01:57:50|0.007028
01:57:51|0.007028
01:57:52|0.007028
01:57:53|0.007028
01:57:54|0.007028
01:57:55|0.007028
01:57:56|0.007028
01:57:57|0.007028
01:57:58|0.007028
01:57:59|0.00702
01:58:00|0.00702
01:58:02|0.007029
01:58:03|0.007029
01:58:04|0.007029
01:58:05|0.007029
01:58:06|0.00702
01:58:06|0.007027
01:58:08|0.007027
01:58:09|0.007008
01:58:10|0.007026
01:58:11|0.007026
01:58:11|0.007026
01:58:13|0.007026
01:58:14|0.007004
01:58:15|0.00701
01:58:16|0.007
01:58:16|0.007
01:58:18|0.007002
01:58:19|0.006985
01:58:20|0.006984
01:58:20|0.00697
01:58:22|0.00697
01:58:23|0.00697
01:58:23|0.006966
01:58:25|0.006979
01:58:25|0.006979
01:58:26|0.006973
01:58:28|0.006979
01:58:29|0.006961
01:58:30|0.006974
01:58:31|0.007003
01:58:32|0.007006
01:58:33|0.006994
01:58:33|0.006999
01:58:35|0.006999
01:58:35|0.006999
01:58:36|0.006999
01:58:37|0.006997
01:58:38|0.006999
01:58:40|0.00704
01:58:40|0.007033
01:58:41|0.007025
01:58:42|0.007026
01:58:44|0.007026
01:58:44|0.00702
01:58:45|0.00702
01:58:47|0.007012
01:58:47|0.007012
01:58:49|0.007012
01:58:50|0.007012
01:58:51|0.007012
01:58:52|0.00702
01:58:53|0.00702
01:58:54|0.00702
01:58:55|0.00702
01:58:55|0.00702
01:58:57|0.007023
01:58:58|0.007025
01:58:58|0.007025
01:59:00|0.007029
01:59:00|0.007029
01:59:02|0.007042
01:59:03|0.007042
01:59:04|0.007031
01:59:05|0.007031
01:59:06|0.007038
01:59:07|0.00705
01:59:08|0.00705
01:59:09|0.007063
01:59:10|0.007075
01:59:11|0.007082
01:59:12|0.007074
01:59:13|0.007083
01:59:14|0.007086
01:59:15|0.007088
01:59:16|0.007085
01:59:17|0.007088
01:59:18|0.007088
01:59:19|0.007069
01:59:20|0.007078
01:59:22|0.007055
01:59:23|0.007055
01:59:23|0.007055
01:59:24|0.007063
01:59:26|0.007063
01:59:26|0.007063
01:59:27|0.007063
01:59:28|0.00705
01:59:29|0.00705
01:59:30|0.00705
01:59:31|0.00705
01:59:33|0.00705
01:59:34|0.00705
01:59:35|0.00705
01:59:36|0.007056
01:59:37|0.007056
01:59:38|0.007076
01:59:38|0.007076
01:59:40|0.007078
01:59:41|0.007087
01:59:42|0.007076
01:59:43|0.007076
01:59:44|0.007076
01:59:44|0.007063
01:59:45|0.007063
01:59:46|0.007078
01:59:48|0.007078
01:59:49|0.007078
01:59:50|0.007069
01:59:51|0.007067
01:59:51|0.007079
01:59:53|0.007079
01:59:54|0.007079
01:59:55|0.007079
01:59:56|0.007079
01:59:57|0.007079
01:59:58|0.007066
01:59:58|0.007064
01:59:59|0.007064
02:00:01|0.007079
02:00:02|0.00708
02:00:03|0.00708
02:00:04|0.00708
02:00:05|0.00708
02:00:06|0.007066
02:00:07|0.007065
02:00:08|0.007065
02:00:09|0.007088
02:00:10|0.007088
02:00:11|0.007088
02:00:12|0.007082
02:00:13|0.007082
02:00:14|0.007089
02:00:15|0.0071
02:00:16|0.0071
02:00:17|0.0071
02:00:18|0.007079
02:00:19|0.007079
02:00:20|0.007079
02:00:21|0.007079
02:00:23|0.007098
02:00:23|0.007098
02:00:24|0.007089
02:00:26|0.0071
02:00:27|0.0071
02:00:28|0.007091
02:00:28|0.007088
02:00:30|0.00711
02:00:31|0.00711
02:00:32|0.00711
02:00:33|0.00711
02:00:34|0.00712
02:00:34|0.007111
02:00:36|0.007119
02:00:37|0.007127
02:00:38|0.007128
02:00:39|0.007127
02:00:40|0.007128
02:00:40|0.007126
02:00:42|0.00713
02:00:43|0.00713
02:00:44|0.007145
02:00:45|0.007133
02:00:46|0.007135
02:00:47|0.007137
02:00:48|0.007138
02:00:49|0.007148
02:00:50|0.007147
02:00:51|0.007148
02:00:52|0.00715
02:00:53|0.00715
02:00:54|0.00715
02:00:55|0.00715
02:00:55|0.00715
02:00:57|0.00715
02:00:58|0.007152
02:00:58|0.007152
02:01:00|0.007166
02:01:00|0.007172
02:01:01|0.007182
02:01:02|0.007164
02:01:04|0.007178
02:01:06|0.007171
02:01:06|0.007197
02:01:08|0.007176
02:01:09|0.007185
02:01:10|0.007185
02:01:11|0.007188
02:01:12|0.007188
02:01:13|0.0072
02:01:14|0.0072
02:01:15|0.0072
02:01:16|0.007192
02:01:17|0.007212
02:01:18|0.007207
02:01:19|0.007202
02:01:20|0.007204
02:01:21|0.007219
02:01:22|0.007201
02:01:23|0.007203
02:01:24|0.007212
02:01:25|0.007219
02:01:26|0.007219
02:01:27|0.007202
02:01:28|0.007215
02:01:29|0.007218
02:01:30|0.007219
02:01:31|0.007216
02:01:32|0.007202
02:01:33|0.0072
02:01:34|0.007202
02:01:35|0.007194
02:01:36|0.007172
02:01:37|0.007182
02:01:38|0.007174
02:01:39|0.00716
02:01:40|0.007169
02:01:41|0.007176
02:01:42|0.007176
02:01:43|0.007167
02:01:44|0.007155
02:01:45|0.007154
02:01:46|0.007154
02:01:47|0.007161
02:01:48|0.007161
02:01:49|0.007162
02:01:50|0.007162
02:01:51|0.007162
02:01:52|0.007158
02:01:53|0.007157
02:01:54|0.007157
02:01:55|0.007154
02:01:56|0.007154
02:01:57|0.007157
02:01:58|0.007154
02:01:59|0.007154
02:02:00|0.007154
02:02:01|0.00716
02:02:02|0.00716
02:02:03|0.00716
02:02:04|0.007161
02:02:05|0.007176
02:02:06|0.007176
02:02:07|0.007176
02:02:09|0.007169
02:02:09|0.007173
02:02:10|0.007173
02:02:11|0.007173
02:02:12|0.007173
02:02:13|0.007176
02:02:14|0.007164
02:02:15|0.007167
02:02:16|0.007158
02:02:17|0.007163
02:02:18|0.007163
02:02:19|0.007163
02:02:20|0.007163
02:02:21|0.00716
02:02:23|0.00716
02:02:23|0.00715
02:02:24|0.00715
02:02:26|0.00715
02:02:26|0.007148
02:02:27|0.007124
02:02:28|0.007128
02:02:29|0.007115
02:02:30|0.007122
02:02:31|0.007122
02:02:32|0.007122
02:02:33|0.007122
02:02:34|0.007122
02:02:35|0.00713
02:02:36|0.007122
02:02:37|0.007123
02:02:38|0.007121
02:02:39|0.007129
02:02:40|0.007129
02:02:41|0.007129
02:02:42|0.007142
02:02:44|0.007142
02:02:45|0.007142
02:02:46|0.007142
02:02:47|0.007142
02:02:48|0.007142
02:02:49|0.007142
02:02:50|0.007142
02:02:50|0.007142
02:02:51|0.007142
02:02:52|0.007142
02:02:54|0.007141
02:02:55|0.007141
02:02:56|0.007129
02:02:56|0.007138
02:02:57|0.007138
02:02:59|0.007138
02:03:00|0.007138
02:03:01|0.007138
02:03:02|0.007131
02:03:03|0.007131
02:03:04|0.007131
02:03:04|0.007138
02:03:06|0.007138
02:03:07|0.007133
02:03:08|0.007144
02:03:09|0.00715
02:03:10|0.00715
02:03:11|0.007141
02:03:13|0.007142
02:03:14|0.007142
02:03:15|0.007142
02:03:16|0.007134
02:03:17|0.007134
02:03:18|0.007133
02:03:19|0.007128
02:03:20|0.007128
02:03:20|0.007123
02:03:22|0.00711
02:03:22|0.007111
02:03:23|0.0071
02:03:25|0.0071
02:03:26|0.00709
02:03:27|0.00709
02:03:27|0.00709
02:03:28|0.00709
02:03:29|0.007081
02:03:31|0.00707
02:03:32|0.007067
02:03:33|0.007066
02:03:34|0.007066
02:03:35|0.007066
02:03:36|0.007068
02:03:37|0.007077
02:03:37|0.007078
02:03:39|0.007078
02:03:39|0.007078
02:03:41|0.007088
02:03:42|0.007069
02:03:43|0.007088
02:03:44|0.0071
02:03:45|0.0071
02:03:46|0.007105
02:03:47|0.007107
02:03:47|0.007119
02:03:49|0.007119
02:03:49|0.007133
02:03:51|0.007134
02:03:51|0.007147
02:03:53|0.007111
02:03:54|0.007141
02:03:54|0.007141
02:03:56|0.007134
02:03:57|0.007134
02:03:57|0.007134
02:03:59|0.007134
02:04:00|0.007102
02:04:01|0.007094
02:04:02|0.007089
02:04:03|0.007094
02:04:04|0.007092
02:04:05|0.007092
02:04:06|0.007106
02:04:07|0.007106
02:04:09|0.007115
02:04:09|0.007106
02:04:10|0.007117
02:04:11|0.007123
02:04:12|0.00712
02:04:13|0.007115
02:04:14|0.007126
02:04:16|0.007108
02:04:17|0.007107
02:04:18|0.007107
02:04:19|0.007112
02:04:19|0.007112
02:04:21|0.007111
02:04:22|0.007111
02:04:23|0.007111
02:04:24|0.007111
02:04:25|0.007111
02:04:26|0.007114
02:04:27|0.007114
02:04:28|0.007114
02:04:29|0.007114
02:04:29|0.007114
02:04:31|0.007109
02:04:32|0.007109
02:04:33|0.007119
02:04:34|0.007124
02:04:35|0.007141
02:04:36|0.007132
02:04:37|0.007122
02:04:38|0.007107
02:04:39|0.00712
02:04:40|0.007123
02:04:41|0.007123
02:04:42|0.007123
02:04:43|0.007123
02:04:44|0.007121
02:04:45|0.007121
02:04:46|0.007113
02:04:47|0.007113
02:04:48|0.00711
02:04:49|0.00711
02:04:50|0.00711
02:04:51|0.007109
02:04:52|0.007106
02:04:53|0.007116
02:04:54|0.007116
02:04:55|0.007116
02:04:56|0.007116
02:04:57|0.00712
02:04:58|0.007136
02:04:59|0.007121
02:05:00|0.007121
02:05:01|0.007121
02:05:02|0.007118
02:05:03|0.007115
02:05:04|0.007115
02:05:05|0.007115
02:05:07|0.007115
02:05:08|0.007118
02:05:09|0.007118
02:05:10|0.007118
02:05:11|0.007118
02:05:12|0.007111
02:05:13|0.007115
02:05:14|0.007118
02:05:15|0.007101
02:05:16|0.007098
02:05:17|0.007101
02:05:18|0.007101
02:05:19|0.007101
02:05:20|0.007096
02:05:21|0.007093
02:05:22|0.007099
02:05:23|0.007099
02:05:24|0.007098
02:05:25|0.007095
02:05:26|0.007095
02:05:27|0.007091
02:05:28|0.007091
02:05:29|0.007093
02:05:30|0.007093
02:05:31|0.007086
02:05:32|0.007099
02:05:33|0.007091
02:05:34|0.007084
02:05:35|0.007097
02:05:37|0.007084
02:05:37|0.007095
02:05:38|0.007095
02:05:39|0.007095
02:05:40|0.007095
02:05:41|0.007095
02:05:42|0.007086
02:05:43|0.007086
02:05:44|0.007098
02:05:45|0.007101
02:05:46|0.007101
02:05:47|0.007095
02:05:48|0.007095
02:05:49|0.007101
02:05:50|0.007112
02:05:51|0.007112
02:05:52|0.007113
02:05:53|0.007109
02:05:54|0.007113
02:05:55|0.007105
02:05:56|0.007105
02:05:57|0.007105
02:05:58|0.007106
02:05:59|0.007107
02:06:01|0.00711
02:06:01|0.00711
02:06:02|0.007095
02:06:03|0.00711
02:06:04|0.007105
02:06:05|0.007111
02:06:06|0.007111
02:06:07|0.007111
02:06:09|0.007105
02:06:10|0.007105
02:06:11|0.007105
02:06:12|0.007105
02:06:13|0.007105
02:06:14|0.00711
02:06:15|0.00711
02:06:16|0.00711
02:06:17|0.00711
02:06:18|0.00711
02:06:19|0.00711
02:06:20|0.007101
02:06:21|0.007102
02:06:22|0.007102
02:06:23|0.00711
02:06:24|0.00711
02:06:25|0.007115
02:06:26|0.007115
02:06:27|0.007115
02:06:28|0.007115
02:06:29|0.007115
02:06:30|0.007112
02:06:31|0.007112
02:06:32|0.007085
02:06:33|0.00708
02:06:35|0.007079
02:06:35|0.00708
02:06:36|0.00707
02:06:38|0.00707
02:06:38|0.007078
02:06:39|0.007078
02:06:40|0.007078
02:06:41|0.007079
02:06:42|0.007079
02:06:43|0.00708
02:06:44|0.00708
02:06:45|0.00708
02:06:46|0.00708
02:06:48|0.00708
02:06:48|0.00708
02:06:49|0.00707
02:06:50|0.007057
02:06:51|0.007049
02:06:52|0.007036
02:06:53|0.007046
02:06:55|0.007037
02:06:56|0.007035
02:06:57|0.007034
02:06:58|0.007034
02:06:59|0.007034
02:07:00|0.00705
02:07:01|0.007052
02:07:02|0.007054
02:07:03|0.007054
02:07:04|0.007041
02:07:05|0.007059
02:07:06|0.007066
02:07:07|0.007066
02:07:07|0.007066
02:07:08|0.007062
02:07:10|0.007069
02:07:11|0.007069
02:07:12|0.007069
02:07:13|0.007078
02:07:15|0.007077
02:07:15|0.007077
02:07:17|0.007088
02:07:18|0.007088
02:07:19|0.007088
02:07:20|0.007088
02:07:21|0.007088
02:07:22|0.007057
02:07:23|0.007083
02:07:24|0.007083
02:07:25|0.007083
02:07:26|0.007083
02:07:27|0.007083
02:07:28|0.007083
02:07:29|0.007083
02:07:30|0.007076
02:07:31|0.007076
02:07:32|0.007076
02:07:33|0.007076
02:07:34|0.007071
02:07:35|0.007057
02:07:36|0.007071
02:07:37|0.007068
02:07:38|0.007043
02:07:39|0.007043
02:07:40|0.007048
02:07:41|0.007036
02:07:42|0.007036
02:07:43|0.00704
02:07:44|0.007036
02:07:45|0.007034
02:07:46|0.007026
02:07:47|0.007026
02:07:48|0.007017
02:07:49|0.007034
02:07:50|0.007029
02:07:51|0.007028
02:07:52|0.007028
02:07:53|0.007022
02:07:54|0.007022
02:07:55|0.007015
02:07:56|0.007016
02:07:57|0.007005
02:07:58|0.007025
02:07:59|0.007007
02:08:00|0.007007
02:08:01|0.007016
02:08:10|0.007005
02:08:12|0.007
02:08:13|0.007008
02:08:14|0.007
02:08:14|0.007
02:08:15|0.007
02:08:17|0.007
02:08:17|0.007
02:08:19|0.007
02:08:20|0.007
02:08:21|0.007
02:08:22|0.007
02:08:23|0.007
02:08:24|0.007
02:08:25|0.007001
02:08:26|0.007001
02:08:27|0.007001
02:08:28|0.007001
02:08:29|0.007012
02:08:29|0.007012
02:08:31|0.007012
02:08:32|0.007012
02:08:32|0.007012
02:08:34|0.007012
02:08:35|0.007
02:08:36|0.007
02:08:37|0.007
02:08:38|0.007
02:08:39|0.007
02:08:40|0.007
02:08:41|0.007009
02:08:42|0.007009
02:08:43|0.007011
02:08:44|0.007
02:08:45|0.007011
02:08:46|0.007001
02:08:47|0.007001
02:08:48|0.007008
02:08:49|0.007
02:08:50|0.007008
02:08:51|0.007008
02:08:51|0.007008
02:08:53|0.007001
02:08:54|0.007001
02:08:54|0.007008
02:08:55|0.007001
02:08:57|0.007001
02:08:58|0.00701
02:08:59|0.00701
02:09:00|0.007011
02:09:01|0.007011
02:09:02|0.007011
02:09:03|0.007002
02:09:04|0.007002
02:09:05|0.007001
02:09:06|0.007001
02:09:07|0.007002
02:09:08|0.007002
02:09:09|0.007002
02:09:10|0.007002
02:09:11|0.007001
02:09:12|0.007001
02:09:13|0.007011
02:09:14|0.007011
02:09:15|0.007006
02:09:16|0.007006
02:09:17|0.007006
02:09:18|0.007022
02:09:19|0.007022
02:09:20|0.007022
02:09:21|0.007022
02:09:22|0.007022
02:09:23|0.007022
02:09:24|0.007016
02:09:25|0.007022
02:09:26|0.007022
02:09:27|0.007022
02:09:28|0.00702
02:09:29|0.00702
02:09:30|0.00702
02:09:31|0.00702
02:09:32|0.00702
02:09:33|0.00702
02:09:34|0.00702
02:09:35|0.007022
02:09:37|0.007022
02:09:37|0.007021
02:09:38|0.007021
02:09:40|0.007015
02:09:41|0.007015
02:09:42|0.007022
02:09:42|0.007024
02:09:44|0.007022
02:09:44|0.007022
02:09:46|0.00703
02:09:47|0.007031
02:09:48|0.007031
02:09:48|0.007031
02:09:50|0.007022
02:09:50|0.00703
02:09:52|0.00703
02:09:53|0.00703
02:09:54|0.00703
02:09:55|0.00703
02:09:56|0.00703
02:09:57|0.00703
02:09:58|0.00703
02:09:59|0.00703
02:10:00|0.00703
02:10:00|0.00703
02:10:01|0.00703
02:10:03|0.00703
02:10:04|0.00703
02:10:05|0.00703
02:10:06|0.00703
02:10:06|0.007031
02:10:07|0.007031
02:10:09|0.007031
02:10:10|0.007031
02:10:10|0.007034
02:10:11|0.007031
02:10:14|0.007039
02:10:14|0.007033
02:10:16|0.00703
02:10:16|0.00703
02:10:19|0.00703
02:10:19|0.007036
02:10:20|0.007036
02:10:21|0.007036
02:10:22|0.007038
02:10:23|0.007038
02:10:24|0.007038
02:10:25|0.007038
02:10:26|0.007038
02:10:27|0.007038
02:10:28|0.007036
02:10:29|0.007033
02:10:30|0.007033
02:10:31|0.007033
02:10:32|0.007033
02:10:33|0.007033
02:10:35|0.007033
02:10:35|0.007025
02:10:36|0.007034
02:10:37|0.007034
02:10:38|0.007034
02:10:39|0.007018
02:10:40|0.007018
02:10:41|0.007034
02:10:42|0.007017
02:10:43|0.007017
02:10:44|0.007017
02:10:45|0.007015
02:10:46|0.007021
02:10:47|0.007021
02:10:48|0.007021
02:10:49|0.007015
02:10:50|0.007015
02:10:51|0.007011
02:10:52|0.007011
02:10:53|0.007011
02:10:54|0.007004
02:10:55|0.007006
02:10:56|0.007006
02:10:57|0.007003
02:10:58|0.007
02:10:59|0.007
02:11:00|0.007
02:11:01|0.007004
02:11:02|0.007
02:11:03|0.007
02:11:04|0.006999
02:11:05|0.006994
02:11:07|0.006999
02:11:07|0.006999
02:11:08|0.006998
02:11:09|0.006964
02:11:10|0.006963
02:11:11|0.006958
02:11:12|0.006956
02:11:13|0.006952
02:11:15|0.006963
02:11:15|0.006953
02:11:17|0.006953
02:11:18|0.006954
02:11:19|0.006954
02:11:20|0.006948
02:11:21|0.006948
02:11:22|0.00695
02:11:23|0.00693
02:11:24|0.006947
02:11:25|0.006947
02:11:26|0.006937
02:11:27|0.006926
02:11:28|0.006924
02:11:29|0.006926
02:11:30|0.006929
02:11:31|0.006931
02:11:32|0.006931
02:11:33|0.006935
02:11:34|0.006935
02:11:35|0.006935
02:11:36|0.006935
02:11:37|0.006946
02:11:38|0.006946
02:11:40|0.006944
02:11:40|0.00695
02:11:41|0.006941
02:11:42|0.006936
02:11:43|0.006945
02:11:44|0.006945
02:11:45|0.006945
02:11:46|0.006944
02:11:48|0.006944
02:11:48|0.00693
02:11:49|0.00693
02:11:51|0.00693
02:11:51|0.006936
02:11:52|0.006957
02:11:53|0.006959
02:11:55|0.006963
02:11:55|0.006952
02:11:56|0.006952
02:11:57|0.00695
02:11:59|0.006935
02:11:59|0.006935
02:12:00|0.00695
02:12:02|0.00695
02:12:02|0.00695
02:12:03|0.006935
02:12:04|0.006935
02:12:06|0.006935
02:12:06|0.006935
02:12:07|0.006935
02:12:08|0.006944
02:12:09|0.006926
02:12:10|0.006926
02:12:11|0.006935
02:12:12|0.006927
02:12:13|0.006934
02:12:15|0.006916
02:12:16|0.006913
02:12:17|0.006913
02:12:19|0.006901
02:12:19|0.006902
02:12:20|0.006903
02:12:21|0.0069
02:12:22|0.0069
02:12:23|0.006903
02:12:24|0.006902
02:12:25|0.006902
02:12:26|0.0069
02:12:28|0.006892
02:12:28|0.006892
02:12:29|0.006892
02:12:31|0.006892
02:12:31|0.006887
02:12:33|0.006892
02:12:34|0.006892
02:12:35|0.006892
02:12:36|0.006892
02:12:36|0.006884
02:12:38|0.006888
02:12:39|0.006898
02:12:40|0.00689
02:12:41|0.00689
02:12:42|0.006895
02:12:43|0.006895
02:12:44|0.006899
02:12:45|0.0069
02:12:46|0.006891
02:12:47|0.006891
02:12:48|0.006884
02:12:49|0.006883
02:12:50|0.006881
02:12:51|0.006881
02:12:52|0.006883
02:12:53|0.006883
02:12:54|0.006893
02:12:55|0.006893
02:12:56|0.006893
02:12:57|0.006885
02:12:58|0.006885
02:12:59|0.006894
02:13:01|0.00687
02:13:01|0.00687
02:13:02|0.00687
02:13:03|0.006898
02:13:04|0.006912
02:13:05|0.006917
02:13:06|0.006928
02:13:07|0.006952
02:13:08|0.006952
02:13:09|0.006952
02:13:10|0.006942
02:13:11|0.006936
02:13:13|0.006948
02:13:13|0.00695
02:13:14|0.006949
02:13:16|0.006945
02:13:17|0.006921
02:13:18|0.006921
02:13:19|0.00692
02:13:20|0.00692
02:13:21|0.006923
02:13:22|0.006923
02:13:24|0.00692
02:13:25|0.006906
02:13:25|0.006906
02:13:26|0.006937
02:13:27|0.006937
02:13:29|0.006928
02:13:30|0.006933
02:13:31|0.006925
02:13:31|0.006935
02:13:33|0.006935
02:13:33|0.006934
02:13:35|0.00691
02:13:36|0.00691
02:13:37|0.00691
02:13:38|0.006909
02:13:39|0.006891
02:13:40|0.006911
02:13:41|0.006911
02:13:42|0.006897
02:13:43|0.006897
02:13:44|0.006899
02:13:45|0.006899
02:13:46|0.006899
02:13:47|0.006902
02:13:48|0.006902
02:13:49|0.006902
02:13:50|0.006926
02:13:51|0.006908
02:13:52|0.006916
02:13:53|0.006916
02:13:54|0.006912
02:13:55|0.006923
02:13:56|0.006923
02:13:57|0.006923
02:13:58|0.006923
02:13:59|0.006923
02:14:00|0.006923
02:14:01|0.006923
02:14:02|0.006923
02:14:03|0.006923
02:14:04|0.006927
02:14:05|0.006927
02:14:06|0.006927
02:14:07|0.006927
02:14:08|0.006936
02:14:09|0.006936
02:14:10|0.006936
02:14:11|0.006937
02:14:12|0.00693
02:14:13|0.00693
02:14:14|0.00693
02:14:15|0.00693
02:14:17|0.006931
02:14:18|0.006937
02:14:19|0.00693
02:14:20|0.00693
02:14:21|0.006923
02:14:22|0.006916
02:14:23|0.006915
02:14:24|0.006915
02:14:25|0.006933
02:14:26|0.006933
02:14:27|0.006933
02:14:28|0.006932
02:14:29|0.006933
02:14:30|0.006933
02:14:31|0.006933
02:14:32|0.006933
02:14:33|0.006933
02:14:34|0.006933
02:14:35|0.006933
02:14:36|0.006929
02:14:37|0.006929
02:14:38|0.006929
02:14:39|0.006929
02:14:42|0.006929
02:14:42|0.006927
02:14:43|0.006927
02:14:44|0.006918
02:14:45|0.006918
02:14:46|0.006918
02:14:47|0.006918
02:14:48|0.006921
02:14:49|0.006921
02:14:50|0.006921
02:14:52|0.006921
02:14:52|0.006927
02:14:53|0.006927
02:14:54|0.006918
02:14:55|0.006918
02:14:57|0.006926
02:14:57|0.006918
02:14:58|0.006918
02:14:59|0.006918
02:15:00|0.006918
02:15:01|0.006915
02:15:02|0.006915
02:15:03|0.006915
02:15:04|0.006915
02:15:05|0.006915
02:15:06|0.006915
02:15:07|0.006915
02:15:08|0.006915
02:15:09|0.006918
02:15:10|0.006918
02:15:11|0.006918
02:15:13|0.006915
02:15:13|0.006915
02:15:15|0.006918
02:15:15|0.006926
02:15:16|0.006926
02:15:18|0.006932
02:15:20|0.006926
02:15:20|0.006926
02:15:21|0.00694
02:15:22|0.006959
02:15:23|0.006959
02:15:24|0.006959
02:15:25|0.00696
02:15:27|0.006956
02:15:27|0.006956
02:15:29|0.00697
02:15:29|0.006972
02:15:31|0.006972
02:15:31|0.006972
02:15:32|0.006971
02:15:34|0.00698
02:15:35|0.006969
02:15:35|0.006969
02:15:36|0.006975
02:15:38|0.006966
02:15:38|0.006966
02:15:40|0.006964
02:15:40|0.006975
02:15:42|0.006966
02:15:42|0.006956
02:15:43|0.006956
02:15:45|0.006956
02:15:45|0.006967
02:15:47|0.006967
02:15:47|0.006967
02:15:48|0.006956
02:15:49|0.006956
02:15:50|0.006964
02:15:52|0.006961
02:15:52|0.006965
02:15:53|0.006952
02:15:54|0.006952
02:15:55|0.006952
02:15:57|0.006952
02:15:57|0.006952
02:15:58|0.006952
02:15:59|0.006963
02:16:00|0.006965
02:16:02|0.006965
02:16:02|0.006976
02:16:03|0.006976
02:16:04|0.00696
02:16:05|0.006965
02:16:06|0.006965
02:16:08|0.006965
02:16:08|0.006965
02:16:09|0.006958
02:16:11|0.006965
02:16:11|0.006965
02:16:12|0.006965
02:16:13|0.006965
02:16:14|0.00697
02:16:15|0.006968
02:16:17|0.006977
02:16:17|0.006977
02:16:19|0.006977
02:16:20|0.006994
02:16:22|0.006994
02:16:23|0.006994
02:16:23|0.006994
02:16:25|0.006999
02:16:26|0.007
02:16:27|0.007
02:16:28|0.007012
02:16:30|0.007017
02:16:31|0.007031
02:16:31|0.007038
02:16:32|0.007049
02:16:33|0.007065
02:16:34|0.007067
02:16:35|0.007083
02:16:36|0.007074
02:16:37|0.007063
02:16:39|0.007049
02:16:40|0.007059
02:16:40|0.007052
02:16:42|0.007055
02:16:43|0.007036
02:16:44|0.007036
02:16:45|0.007039
02:16:45|0.007027
02:16:47|0.007033
02:16:48|0.007029
02:16:49|0.007029
02:16:50|0.007029
02:16:51|0.007029
02:16:52|0.007042
02:16:52|0.007042
02:16:53|0.007042
02:16:55|0.007014
02:16:56|0.007014
02:16:57|0.007016
02:16:58|0.007016
02:16:59|0.007016
02:17:00|0.007
02:17:01|0.007015
02:17:02|0.007
02:17:03|0.007017
02:17:04|0.007017
02:17:04|0.007015
02:17:05|0.007017
02:17:07|0.007017
02:17:07|0.007
02:17:09|0.007
02:17:10|0.007011
02:17:11|0.007011
02:17:12|0.007011
02:17:13|0.006986
02:17:14|0.006972
02:17:14|0.006956
02:17:16|0.006956
02:17:16|0.006953
02:17:18|0.006961
02:17:18|0.006953
02:17:19|0.006961
02:17:21|0.006961
02:17:22|0.006953
02:17:23|0.006953
02:17:25|0.006953
02:17:26|0.006967
02:17:27|0.006977
02:17:28|0.006987
02:17:29|0.006987
02:17:30|0.006987
02:17:31|0.006989
02:17:32|0.006989
02:17:33|0.006997
02:17:34|0.006997
02:17:35|0.006997
02:17:36|0.006997
02:17:37|0.006997
02:17:38|0.006997
02:17:39|0.006997
02:17:40|0.006994
02:17:42|0.006994
02:17:42|0.006994
02:17:43|0.007012
02:17:44|0.007012
02:17:45|0.007012
02:17:46|0.007012
02:17:47|0.007012
02:17:48|0.007012
02:17:49|0.006991
02:17:50|0.006991
02:17:51|0.006991
02:17:52|0.006991
02:17:53|0.006991
02:17:54|0.006991
02:17:55|0.006975
02:17:56|0.006978
02:17:58|0.006953
02:17:58|0.006953
02:17:59|0.006953
02:18:01|0.006955
02:18:02|0.006955
02:18:02|0.006955
02:18:03|0.006962
02:18:05|0.006964
02:18:06|0.006976
02:18:07|0.006976
02:18:08|0.006976
02:18:09|0.006976
02:18:09|0.00697
02:18:10|0.00697
02:18:12|0.00697
02:18:13|0.00696
02:18:14|0.00697
02:18:15|0.00697
02:18:16|0.00697
02:18:17|0.006964
02:18:17|0.006964
02:18:19|0.006964
02:18:20|0.00696
02:18:22|0.00696
02:18:22|0.00696
02:18:23|0.00696
02:18:25|0.006977
02:18:25|0.006977
02:18:26|0.006972
02:18:27|0.006972
02:18:29|0.006972
02:18:29|0.006972
02:18:31|0.006972
02:18:31|0.006961
02:18:32|0.006961
02:18:34|0.006979
02:18:35|0.006965
02:18:35|0.006965
02:18:36|0.006965
02:18:37|0.006965
02:18:38|0.006965
02:18:39|0.006965
02:18:41|0.006965
02:18:41|0.006965
02:18:43|0.006965
02:18:43|0.006965
02:18:44|0.006971
02:18:46|0.006971
02:18:46|0.006963
02:18:47|0.006957
02:18:49|0.006957
02:18:50|0.006957
02:18:51|0.006957
02:18:52|0.006965
02:18:52|0.006962
02:18:53|0.006972
02:18:55|0.006972
02:18:55|0.006972
02:18:56|0.006985
02:18:57|0.006985
02:18:58|0.006979
02:18:59|0.006977
02:19:00|0.007
02:19:02|0.007017
02:19:03|0.007006
02:19:04|0.007017
02:19:05|0.007017
02:19:05|0.007021
02:19:07|0.007022
02:19:08|0.007023
02:19:09|0.007022
02:19:10|0.007022
02:19:10|0.007022
02:19:12|0.007019
02:19:12|0.007017
02:19:13|0.007017
02:19:15|0.007016
02:19:16|0.007016
02:19:16|0.007016
02:19:18|0.007016
02:19:18|0.007016
02:19:19|0.00702
02:19:21|0.007023
02:19:22|0.00704
02:19:23|0.00704
02:19:24|0.007026
02:19:26|0.007035
02:19:27|0.007034
02:19:27|0.007033
02:19:28|0.00704
02:19:30|0.007041
02:19:31|0.007039
02:19:32|0.007039
02:19:33|0.007038
02:19:34|0.007038
02:19:35|0.007038
02:19:36|0.007038
02:19:36|0.007038
02:19:38|0.007042
02:19:39|0.007049
02:19:39|0.007049
02:19:41|0.007053
02:19:42|0.007047
02:19:43|0.007047
02:19:43|0.007047
02:19:45|0.007047
02:19:46|0.007047
02:19:47|0.007038
02:19:48|0.007031
02:19:49|0.007031
02:19:50|0.007033
02:19:51|0.007033
02:19:52|0.007031
02:19:53|0.007031
02:19:54|0.007029
02:19:55|0.007029
02:19:56|0.007029
02:19:56|0.007024
02:19:58|0.007024
02:19:58|0.007033
02:20:00|0.007033
02:20:01|0.007033
02:20:02|0.007033
02:20:03|0.007041
02:20:04|0.007033
02:20:05|0.007046
02:20:06|0.007046
02:20:07|0.007039
02:20:07|0.007039
02:20:09|0.007039
02:20:09|0.007029
02:20:10|0.007029
02:20:12|0.007028
02:20:13|0.007028
02:20:14|0.007028
02:20:15|0.007022
02:20:16|0.007022
02:20:17|0.00702
02:20:18|0.00702
02:20:19|0.007017
02:20:20|0.007029
02:20:20|0.007029
02:20:22|0.007029
02:20:23|0.007022
02:20:25|0.00702
02:20:26|0.00702
02:20:27|0.00702
02:20:28|0.00702
02:20:29|0.00702
02:20:30|0.00702
02:20:31|0.00702
02:20:33|0.007013
02:20:33|0.007013
02:20:34|0.007013
02:20:35|0.007
02:20:36|0.00698
02:20:38|0.00698
02:20:39|0.00698
02:20:40|0.006992
02:20:41|0.006992
02:20:42|0.006992
02:20:43|0.006992
02:20:44|0.006991
02:20:45|0.006988
02:20:46|0.006988
02:20:46|0.006988
02:20:48|0.00699
02:20:49|0.00698
02:20:50|0.00698
02:20:51|0.006992
02:20:51|0.006992
02:20:53|0.006992
02:20:53|0.006992
02:20:55|0.006992
02:20:55|0.006992
02:20:57|0.006992
02:20:58|0.006992
02:20:59|0.006992
02:21:00|0.006992
02:21:01|0.006992
02:21:02|0.007009
02:21:03|0.007009
02:21:04|0.007009
02:21:05|0.007009
02:21:05|0.007009
02:21:06|0.00699
02:21:08|0.006999
02:21:09|0.006999
02:21:10|0.006996
02:21:11|0.006993
02:21:12|0.006996
02:21:13|0.007001
02:21:14|0.006999
02:21:15|0.006999
02:21:16|0.006999
02:21:16|0.006999
02:21:18|0.006999
02:21:19|0.007008
02:21:19|0.007008
02:21:21|0.007008
02:21:21|0.007
02:21:22|0.007
02:21:24|0.007
02:21:26|0.006999
02:21:26|0.006999
02:21:28|0.006999
02:21:29|0.007008
02:21:30|0.007008
02:21:31|0.007011
02:21:32|0.00701
02:21:33|0.00701
02:21:34|0.007009
02:21:35|0.007009
02:21:37|0.007016
02:21:37|0.007028
02:21:38|0.007028
02:21:39|0.007023
02:21:41|0.007023
02:21:41|0.007023
02:21:42|0.007023
02:21:44|0.007023
02:21:44|0.007032
02:21:45|0.007032
02:21:46|0.007032
02:21:47|0.007032
02:21:49|0.007032
02:21:49|0.007032
02:21:50|0.007039
02:21:52|0.007039
02:21:52|0.007039
02:21:54|0.007039
02:21:54|0.007039
02:21:55|0.007039
02:21:56|0.007039
02:21:58|0.007032
02:21:58|0.007032
02:21:59|0.007032
02:22:00|0.007032
02:22:02|0.007016
02:22:03|0.007039
02:22:03|0.007039
02:22:04|0.007039
02:22:05|0.007028
02:22:06|0.007028
02:22:07|0.007033
02:22:08|0.007033
02:22:10|0.007033
02:22:10|0.007033
02:22:12|0.007033
02:22:13|0.007033
02:22:14|0.00703
02:22:15|0.00703
02:22:15|0.00703
02:22:16|0.00703
02:22:17|0.00703
02:22:18|0.00703
02:22:19|0.007032
02:22:20|0.00703
02:22:21|0.00703
02:22:23|0.00703
02:22:24|0.00703
02:22:25|0.00703
02:22:26|0.00703
02:22:28|0.007033
02:22:29|0.007033
02:22:29|0.007033
02:22:31|0.007033
02:22:31|0.007033
02:22:32|0.007033
02:22:34|0.007025
02:22:35|0.007025
02:22:35|0.007025
02:22:37|0.00702
02:22:38|0.007006
02:22:39|0.007006
02:22:40|0.007006
02:22:41|0.007019
02:22:41|0.007016
02:22:43|0.007014
02:22:44|0.007012
02:22:45|0.007014
02:22:46|0.007019
02:22:46|0.007019
02:22:48|0.007019
02:22:49|0.007019
02:22:50|0.007019
02:22:51|0.007012
02:22:52|0.007012
02:22:53|0.007012
02:22:54|0.007012
02:22:55|0.007012
02:22:56|0.007012
02:22:57|0.007016
02:22:58|0.007016
02:22:59|0.007017
02:22:59|0.007009
02:23:00|0.007009
02:23:02|0.007009
02:23:02|0.007009
02:23:03|0.007012
02:23:05|0.007012
02:23:06|0.007012
02:23:07|0.007012
02:23:08|0.007006
02:23:09|0.007006
02:23:09|0.007006
02:23:11|0.007006
02:23:11|0.007006
02:23:13|0.007015
02:23:14|0.007015
02:23:15|0.007015
02:23:16|0.007015
02:23:17|0.007015
02:23:18|0.007015
02:23:19|0.007015
02:23:20|0.007015
02:23:21|0.007015
02:23:22|0.007015
02:23:23|0.007015
02:23:24|0.007017
02:23:25|0.007016
02:23:26|0.007016
02:23:28|0.007016
02:23:28|0.007016
02:23:29|0.007016
02:23:30|0.007016
02:23:31|0.007016
02:23:32|0.007016
02:23:34|0.007016
02:23:35|0.007016
02:23:35|0.007006
02:23:37|0.007006
02:23:37|0.007004
02:23:38|0.007004
02:23:40|0.007004
02:23:40|0.007008
02:23:42|0.007008
02:23:43|0.007008
02:23:43|0.007
02:23:44|0.007
02:23:46|0.007
02:23:46|0.007
02:23:48|0.007
02:23:48|0.007
02:23:49|0.006999
02:23:51|0.006999
02:23:52|0.006999
02:23:53|0.007
02:23:53|0.007
02:23:55|0.007
02:23:55|0.006989
02:23:57|0.006989
02:23:57|0.006989
02:23:58|0.006989
02:23:59|0.006996
02:24:00|0.006996
02:24:01|0.007
02:24:02|0.006993
02:24:03|0.006999
02:24:04|0.006999
02:24:06|0.006999
02:24:06|0.006999
02:24:08|0.006999
02:24:09|0.006999
02:24:09|0.006999
02:24:10|0.006999
02:24:11|0.007
02:24:12|0.007
02:24:14|0.007
02:24:15|0.007011
02:24:16|0.007011
02:24:16|0.007014
02:24:17|0.007015
02:24:18|0.007015
02:24:19|0.007006
02:24:20|0.007016
02:24:21|0.007014
02:24:22|0.007007
02:24:23|0.007007
02:24:24|0.007007
02:24:26|0.007007
02:24:27|0.007007
02:24:28|0.007007
02:24:29|0.007007
02:24:30|0.007007
02:24:31|0.007007
02:24:32|0.007007
02:24:33|0.007007
02:24:34|0.007007
02:24:35|0.007007
02:24:36|0.007001
02:24:37|0.007016
02:24:39|0.007006
02:24:39|0.007006
02:24:40|0.007006
02:24:41|0.007006
02:24:42|0.007006
02:24:43|0.007006
02:24:45|0.007006
02:24:45|0.007006
02:24:46|0.007016
02:24:47|0.007016
02:24:49|0.007016
02:24:49|0.007019
02:24:50|0.007019
02:24:52|0.007019
02:24:53|0.007019
02:24:53|0.007019
02:24:54|0.007015
02:24:56|0.007015
02:24:56|0.007015
02:24:57|0.007015
02:24:59|0.007015
02:25:00|0.007015
02:25:01|0.007015
02:25:02|0.007015
02:25:02|0.007016
02:25:03|0.007015
02:25:04|0.007015
02:25:05|0.007015
02:25:06|0.007015
02:25:07|0.007015
02:25:09|0.007015
02:25:10|0.007019
02:25:11|0.007019
02:25:12|0.007019
02:25:13|0.007016
02:25:14|0.007016
02:25:14|0.007015
02:25:15|0.007019
02:25:17|0.007019
02:25:18|0.007019
02:25:18|0.007019
02:25:19|0.007019
02:25:20|0.007019
02:25:22|0.007015
02:25:23|0.007015
02:25:23|0.007015
02:25:24|0.007015
02:25:25|0.007015
02:25:26|0.007015
02:25:28|0.007019
02:25:29|0.007019
02:25:30|0.007019
02:25:31|0.007019
02:25:33|0.007019
02:25:34|0.007019
02:25:35|0.007019
02:25:36|0.007014
02:25:37|0.007019
02:25:38|0.006997
02:25:39|0.006997
02:25:40|0.006997
02:25:41|0.006997
02:25:42|0.006997
02:25:43|0.007001
02:25:44|0.007001
02:25:45|0.007001
02:25:46|0.007001
02:25:47|0.006997
02:25:48|0.006997
02:25:49|0.006997
02:25:50|0.006997
02:25:51|0.006997
02:25:52|0.006998
02:25:53|0.006998
02:25:54|0.006997
02:25:55|0.006988
02:25:56|0.006988
02:25:57|0.006988
02:25:58|0.006988
02:25:59|0.006988
02:26:00|0.006988
02:26:01|0.006988
02:26:02|0.006988
02:26:03|0.006986
02:26:04|0.006986
02:26:05|0.006986
02:26:06|0.006986
02:26:07|0.006986
02:26:08|0.006986
02:26:09|0.006986
02:26:10|0.006994
02:26:11|0.006994
02:26:12|0.006994
02:26:13|0.006994
02:26:14|0.006994
02:26:15|0.006988
02:26:16|0.006988
02:26:17|0.006988
02:26:18|0.006988
02:26:19|0.006988
02:26:20|0.006988
02:26:21|0.006988
02:26:22|0.006988
02:26:23|0.006988
02:26:24|0.006988
02:26:25|0.006996
02:26:26|0.006989
02:26:27|0.007001
02:26:28|0.007001
02:26:30|0.007001
02:26:30|0.007001
02:26:31|0.007001
02:26:33|0.007
02:26:34|0.007
02:26:34|0.007
02:26:36|0.007001
02:26:37|0.007001
02:26:38|0.007001
02:26:39|0.007001
02:26:40|0.007001
02:26:41|0.007001
02:26:42|0.007002
02:26:43|0.007002
02:26:44|0.007002
02:26:45|0.007002
02:26:46|0.007002
02:26:47|0.007012
02:26:48|0.007012
02:26:50|0.007001
02:26:50|0.007001
02:26:52|0.007001
02:26:52|0.007001
02:26:54|0.007001
02:26:55|0.007001
02:26:56|0.007001
02:26:57|0.007001
02:26:58|0.007001
02:26:59|0.007001
02:27:00|0.007001
02:27:01|0.007
02:27:01|0.007
02:27:03|0.007
02:27:03|0.007
02:27:05|0.007
02:27:06|0.007
02:27:07|0.007
02:27:08|0.007
02:27:09|0.007009
02:27:10|0.007009
02:27:11|0.007009
02:27:11|0.007009
02:27:13|0.007
02:27:14|0.007
02:27:15|0.007
02:27:16|0.007
02:27:17|0.007
02:27:18|0.007018
02:27:18|0.007016
02:27:20|0.007006
02:27:21|0.007004
02:27:22|0.007013
02:27:23|0.007013
02:27:24|0.007013
02:27:25|0.007013
02:27:26|0.007013
02:27:27|0.007018
02:27:28|0.007018
02:27:29|0.007019
02:27:30|0.007018
02:27:32|0.007011
02:27:33|0.007011
02:27:34|0.007011
02:27:35|0.007011
02:27:35|0.007011
02:27:37|0.007011
02:27:37|0.007011
02:27:39|0.007011
02:27:40|0.007011
02:27:41|0.007003
02:27:42|0.007007
02:27:43|0.007
02:27:44|0.007
02:27:45|0.007005
02:27:46|0.007005
02:27:47|0.007005
02:27:48|0.007005
02:27:49|0.007005
02:27:50|0.007005
02:27:51|0.007005
02:27:52|0.007005
02:27:53|0.007005
02:27:54|0.007005
02:27:55|0.007005
02:27:56|0.007001
02:27:57|0.007001
02:27:58|0.007004
02:27:59|0.007004
02:28:00|0.006986
02:28:01|0.007
02:28:02|0.007
02:28:12|0.007
02:28:13|0.00699
02:28:14|0.00699
02:28:15|0.00699
02:28:16|0.00699
02:28:17|0.00699
02:28:18|0.00699
02:28:19|0.00699
02:28:20|0.00699
02:28:21|0.00699
02:28:22|0.00699
02:28:23|0.00699
02:28:24|0.00699
02:28:25|0.00699
02:28:26|0.00699
02:28:27|0.00699
02:28:28|0.00699
02:28:29|0.006999
02:28:30|0.00699
02:28:32|0.00699
02:28:32|0.006997
02:28:33|0.00699
02:28:34|0.00699
02:28:36|0.00699
02:28:37|0.00699
02:28:38|0.00699
02:28:39|0.00699
02:28:40|0.006985
02:28:41|0.006992
02:28:42|0.006992
02:28:43|0.006992
02:28:44|0.006992
02:28:45|0.006992
02:28:46|0.006992
02:28:47|0.006992
02:28:48|0.007004
02:28:49|0.007004
02:28:50|0.007004
02:28:51|0.007004
02:28:52|0.006996
02:28:53|0.006996
02:28:54|0.006996
02:28:55|0.006996
02:28:56|0.006996
02:28:57|0.006996
02:28:58|0.007003
02:29:00|0.007009
02:29:00|0.007009
02:29:01|0.007014
02:29:02|0.007014
02:29:03|0.007013
02:29:04|0.007012
02:29:05|0.00702
02:29:06|0.007014
02:29:07|0.007022
02:29:08|0.007022
02:29:09|0.007013
02:29:10|0.007015
02:29:11|0.007016
02:29:12|0.007016
02:29:13|0.00703
02:29:14|0.00703
02:29:15|0.00702
02:29:16|0.007019
02:29:17|0.007019
02:29:18|0.00703
02:29:19|0.00703
02:29:20|0.007019
02:29:21|0.007029
02:29:22|0.007029
02:29:23|0.007033
02:29:24|0.007033
02:29:25|0.007034
02:29:26|0.007034
02:29:27|0.007034
02:29:28|0.007034
02:29:29|0.007037
02:29:30|0.007037
02:29:32|0.007037
02:29:32|0.007036
02:29:33|0.007036
02:29:35|0.007037
02:29:36|0.007037
02:29:37|0.007044
02:29:37|0.007046
02:29:39|0.007046
02:29:39|0.00705
02:29:41|0.00705
02:29:42|0.007052
02:29:43|0.007052
02:29:44|0.007052
02:29:45|0.007052
02:29:46|0.00706
02:29:47|0.007066
02:29:48|0.007067
02:29:49|0.007067
02:29:50|0.007067
02:29:51|0.007068
02:29:52|0.007068
02:29:53|0.007068
02:29:54|0.007068
02:29:55|0.00707
02:29:55|0.007071
02:29:57|0.007079
02:29:58|0.007087
02:29:59|0.007083
02:30:00|0.007083
02:30:01|0.007087
02:30:02|0.007087
02:30:03|0.007087
02:30:04|0.007074
02:30:05|0.007071
02:30:06|0.007083
02:30:07|0.007085
02:30:08|0.007091
02:30:09|0.0071
02:30:10|0.0071
02:30:11|0.007099
02:30:12|0.007099
02:30:13|0.007099
02:30:14|0.007099
02:30:15|0.007099
02:30:16|0.007099
02:30:17|0.007099
02:30:18|0.007099
02:30:19|0.007099
02:30:20|0.007099
02:30:21|0.007099
02:30:22|0.007099
02:30:23|0.007099
02:30:24|0.007099
02:30:25|0.007099
02:30:26|0.007099
02:30:27|0.007099
02:30:28|0.007099
02:30:29|0.007099
02:30:30|0.007099
02:30:31|0.007099
02:30:32|0.007099
02:30:34|0.007099
02:30:34|0.0071
02:30:36|0.007094
02:30:37|0.007094
02:30:37|0.007094
02:30:39|0.007094
02:30:40|0.007094
02:30:41|0.007094
02:30:41|0.007089
02:30:42|0.007088
02:30:44|0.00708
02:30:45|0.00708
02:30:46|0.00708
02:30:47|0.007074
02:30:48|0.007074
02:30:49|0.007074
02:30:50|0.007079
02:30:51|0.007072
02:30:52|0.00707
02:30:53|0.00707
02:30:54|0.00707
02:30:55|0.00707
02:30:55|0.007081
02:30:57|0.007081
02:30:58|0.007067
02:30:59|0.007067
02:31:00|0.007067
02:31:01|0.007067
02:31:01|0.007063
02:31:03|0.007057
02:31:03|0.007057
02:31:05|0.007057
02:31:05|0.007057
02:31:07|0.007057
02:31:08|0.007057
02:31:09|0.00706
02:31:10|0.007063
02:31:10|0.007063
02:31:12|0.00705
02:31:13|0.007051
02:31:15|0.007051
02:31:16|0.007051
02:31:17|0.007051
02:31:18|0.007051
02:31:19|0.007059
02:31:20|0.007058
02:31:21|0.007074
02:31:22|0.007074
02:31:23|0.007074
02:31:24|0.007073
02:31:25|0.007073
02:31:26|0.007065
02:31:27|0.007071
02:31:28|0.007072
02:31:29|0.007072
02:31:30|0.007072
02:31:31|0.007065
02:31:32|0.00705
02:31:33|0.00705
02:31:35|0.007066
02:31:36|0.007066
02:31:36|0.007066
02:31:38|0.007066
02:31:38|0.007066
02:31:40|0.007052
02:31:40|0.007052
02:31:41|0.007052
02:31:43|0.007052
02:31:44|0.007015
02:31:44|0.007021
02:31:46|0.007034
02:31:47|0.00703
02:31:48|0.007029
02:31:49|0.007018
02:31:50|0.007018
02:31:51|0.007023
02:31:52|0.007032
02:31:53|0.007032
02:31:54|0.007032
02:31:54|0.007033
02:31:55|0.007033
02:31:56|0.00704
02:31:57|0.007038
02:31:58|0.007035
02:32:00|0.007037
02:32:00|0.007037
02:32:02|0.007037
02:32:03|0.007037
02:32:03|0.007037
02:32:05|0.007039
02:32:05|0.007039
02:32:06|0.007039
02:32:08|0.007039
02:32:09|0.007037
02:32:10|0.007037
02:32:11|0.00704
02:32:11|0.00704
02:32:13|0.00704
02:32:14|0.00704
02:32:15|0.00704
02:32:16|0.00704
02:32:17|0.007022
02:32:18|0.007022
02:32:19|0.007018
02:32:20|0.007018
02:32:20|0.007018
02:32:21|0.007018
02:32:23|0.007028
02:32:24|0.00702
02:32:25|0.00703
02:32:26|0.00702
02:32:26|0.007022
02:32:27|0.007022
02:32:29|0.007022
02:32:29|0.007022
02:32:30|0.007022
02:32:32|0.00703
02:32:33|0.007022
02:32:33|0.00703
02:32:35|0.00703
02:32:36|0.007022
02:32:38|0.007022
02:32:39|0.007031
02:32:39|0.007023
02:32:40|0.007023
02:32:41|0.007023
02:32:43|0.007023
02:32:44|0.007031
02:32:44|0.007031
02:32:46|0.007031
02:32:47|0.007031
02:32:48|0.007012
02:32:48|0.007012
02:32:50|0.007012
02:32:50|0.007018
02:32:52|0.007018
02:32:53|0.007018
02:32:54|0.007003
02:32:55|0.007003
02:32:56|0.007003
02:32:56|0.007003
02:32:57|0.007003
02:32:58|0.007008
02:33:00|0.007003
02:33:01|0.007003
02:33:02|0.007003
02:33:02|0.007003
02:33:04|0.007002
02:33:04|0.007003
02:33:05|0.007003
02:33:07|0.007002
02:33:07|0.006994
02:33:09|0.006983
02:33:10|0.006982
02:33:11|0.006982
02:33:12|0.006988
02:33:13|0.006983
02:33:14|0.006992
02:33:15|0.006983
02:33:15|0.006983
02:33:17|0.006985
02:33:18|0.006988
02:33:18|0.006988
02:33:19|0.006988
02:33:21|0.006988
02:33:21|0.006982
02:33:23|0.00699
02:33:23|0.006988
02:33:25|0.006988
02:33:26|0.006988
02:33:27|0.006983
02:33:28|0.006983
02:33:28|0.006983
02:33:30|0.006983
02:33:31|0.006983
02:33:31|0.006983
02:33:33|0.006988
02:33:34|0.006988
02:33:35|0.006992
02:33:36|0.006985
02:33:37|0.006992
02:33:39|0.006992
02:33:40|0.006999
02:33:41|0.007006
02:33:41|0.007
02:33:43|0.007
02:33:44|0.007
02:33:45|0.007
02:33:46|0.006996
02:33:47|0.006996
02:33:48|0.006996
02:33:49|0.006996
02:33:50|0.006996
02:33:51|0.006995
02:33:52|0.006995
02:33:53|0.006995
02:33:55|0.006995
02:33:56|0.006995
02:33:57|0.006995
02:33:57|0.006995
02:33:59|0.006995
02:34:01|0.006995
02:34:01|0.006995
02:34:02|0.006995
02:34:03|0.006985
02:34:04|0.006985
02:34:05|0.006983
02:34:06|0.006981
02:34:07|0.006981
02:34:08|0.006979
02:34:09|0.006978
02:34:10|0.006978
02:34:11|0.006971
02:34:12|0.006975
02:34:13|0.006966
02:34:14|0.00696
02:34:15|0.00696
02:34:17|0.00696
02:34:17|0.00696
02:34:18|0.00696
02:34:19|0.00696
02:34:20|0.00696
02:34:22|0.00696
02:34:22|0.006968
02:34:23|0.006968
02:34:25|0.006968
02:34:25|0.006968
02:34:26|0.006964
02:34:27|0.006964
02:34:28|0.006968
02:34:29|0.006968
02:34:31|0.006968
02:34:31|0.006968
02:34:32|0.006968
02:34:33|0.006968
02:34:34|0.006968
02:34:35|0.006968
02:34:37|0.006968
02:34:38|0.006968
02:34:39|0.006968
02:34:40|0.006968
02:34:42|0.006968
02:34:42|0.006976
02:34:44|0.006968
02:34:44|0.006968
02:34:45|0.006968
02:34:46|0.006967
02:34:47|0.006967
02:34:48|0.006967
02:34:49|0.006968
02:34:50|0.006968
02:34:51|0.006968
02:34:52|0.006968
02:34:54|0.006968
02:34:54|0.006968
02:34:55|0.00698
02:34:57|0.00698
02:34:57|0.00698
02:34:59|0.006994
02:35:00|0.00699
02:35:00|0.006996
02:35:01|0.006996
02:35:02|0.006996
02:35:04|0.006996
02:35:04|0.006996
02:35:06|0.006996
02:35:06|0.007
02:35:07|0.007009
02:35:08|0.007009
02:35:10|0.007009
02:35:11|0.007009
02:35:12|0.007005
02:35:12|0.007005
02:35:14|0.007005
02:35:15|0.007005
02:35:16|0.007005
02:35:17|0.007005
02:35:18|0.007005
02:35:18|0.007005
02:35:20|0.007005
02:35:21|0.007005
02:35:22|0.007005
02:35:23|0.007011
02:35:24|0.007011
02:35:25|0.007012
02:35:26|0.007012
02:35:27|0.007005
02:35:28|0.007005
02:35:29|0.007011
02:35:29|0.007011
02:35:31|0.007011
02:35:32|0.00701
02:35:33|0.00701
02:35:34|0.007011
02:35:35|0.007011
02:35:36|0.00701
02:35:37|0.007017
02:35:38|0.007011
02:35:39|0.007011
02:35:41|0.007011
02:35:42|0.007011
02:35:44|0.007007
02:35:45|0.007007
02:35:46|0.007007
02:35:47|0.007007
02:35:48|0.007007
02:35:49|0.007004
02:35:50|0.007
02:35:51|0.007
02:35:52|0.007005
02:35:53|0.007005
02:35:53|0.007005
02:35:55|0.006985
02:35:56|0.006985
02:35:56|0.006986
02:35:58|0.006986
02:35:59|0.006986
02:35:59|0.006986
02:36:01|0.006986
02:36:02|0.006986
02:36:02|0.006986
02:36:04|0.006986
02:36:05|0.006986
02:36:06|0.006986
02:36:06|0.00699
02:36:07|0.00699
02:36:09|0.006995
02:36:10|0.006995
02:36:10|0.006995
02:36:12|0.00699
02:36:13|0.00699
02:36:13|0.00699
02:36:15|0.00699
02:36:15|0.00699
02:36:16|0.006982
02:36:18|0.006982
02:36:19|0.006982
02:36:20|0.006982
02:36:20|0.006982
02:36:22|0.00698
02:36:22|0.00698
02:36:24|0.00698
02:36:25|0.006981
02:36:25|0.006981
02:36:27|0.006984
02:36:28|0.006958
02:36:29|0.00697
02:36:30|0.006983
02:36:31|0.006983
02:36:32|0.006983
02:36:33|0.00696
02:36:33|0.00696
02:36:35|0.00696
02:36:35|0.00696
02:36:42|0.006965
02:36:43|0.006963
02:36:44|0.006963
02:36:45|0.006977
02:36:46|0.00698
02:36:47|0.006968
02:36:49|0.006974
02:36:49|0.006974
02:36:50|0.006974
02:36:51|0.006965
02:36:52|0.006965
02:36:53|0.006971
02:36:54|0.006971
02:36:55|0.006971
02:36:56|0.006971
02:36:57|0.006964
02:36:58|0.006964
02:37:00|0.006964
02:37:00|0.006964
02:37:01|0.006964
02:37:02|0.006964
02:37:03|0.006963
02:37:04|0.006956
02:37:05|0.006959
02:37:06|0.006959
02:37:07|0.006959
02:37:08|0.00695
02:37:09|0.00695
02:37:10|0.00695
02:37:11|0.006952
02:37:12|0.006926
02:37:13|0.006922
02:37:14|0.006912
02:37:15|0.006909
02:37:16|0.006909
02:37:17|0.006909
02:37:18|0.006913
02:37:19|0.006909
02:37:20|0.006909
02:37:22|0.006909
02:37:22|0.00691
02:37:23|0.0069
02:37:24|0.0069
02:37:25|0.0069
02:37:27|0.006907
02:37:27|0.006906
02:37:28|0.006909
02:37:29|0.006909
02:37:30|0.006901
02:37:31|0.006901
02:37:32|0.0069
02:37:33|0.0069
02:37:34|0.0069
02:37:35|0.0069
02:37:36|0.006895
02:37:38|0.006895
02:37:38|0.006898
02:37:40|0.006898
02:37:41|0.006898
02:37:43|0.006907
02:37:43|0.006907
02:37:44|0.0069
02:37:45|0.006899
02:37:46|0.006898
02:37:47|0.006906
02:37:48|0.006906
02:37:49|0.006906
02:37:50|0.006906
02:37:51|0.0069
02:37:52|0.0069
02:37:54|0.006898
02:37:55|0.006905
02:37:56|0.006892
02:37:57|0.006892
02:37:58|0.006892
02:37:59|0.006892
02:38:00|0.006892
02:38:01|0.006892
02:38:02|0.006901
02:38:03|0.006892
02:38:04|0.006892
02:38:05|0.0069
02:38:06|0.006903
02:38:06|0.006903
02:38:07|0.0069
02:38:08|0.0069
02:38:10|0.006901
02:38:11|0.006901
02:38:12|0.0069
02:38:13|0.006901
02:38:14|0.006901
02:38:15|0.006901
02:38:15|0.006901
02:38:17|0.006907
02:38:17|0.006901
02:38:19|0.0069
02:38:20|0.0069
02:38:20|0.006907
02:38:22|0.006907
02:38:23|0.006915
02:38:24|0.006915
02:38:25|0.006923
02:38:25|0.006921
02:38:27|0.006921
02:38:28|0.006921
02:38:29|0.006921
02:38:31|0.006931
02:38:32|0.006931
02:38:33|0.006931
02:38:33|0.006931
02:38:35|0.006931
02:38:36|0.006931
02:38:37|0.006938
02:38:38|0.006938
02:38:39|0.006938
02:38:40|0.006951
02:38:41|0.006936
02:38:42|0.006923
02:38:44|0.006923
02:38:44|0.006923
02:38:45|0.006923
02:38:46|0.006923
02:38:47|0.006949
02:38:48|0.006949
02:38:50|0.006942
02:38:51|0.006942
02:38:52|0.006942
02:38:53|0.006942
02:38:54|0.006942
02:38:55|0.006948
02:38:56|0.006949
02:38:57|0.006949
02:38:58|0.006949
02:38:59|0.006949
02:39:00|0.006941
02:39:01|0.006941
02:39:02|0.00694
02:39:03|0.006943
02:39:04|0.006958
02:39:05|0.006949
02:39:06|0.00695
02:39:07|0.006954
02:39:09|0.006954
02:39:09|0.006936
02:39:10|0.006936
02:39:12|0.006936
02:39:12|0.006936
02:39:13|0.006936
02:39:15|0.006935
02:39:16|0.006935
02:39:16|0.006934
02:39:17|0.006923
02:39:19|0.006923
02:39:19|0.006923
02:39:21|0.006923
02:39:21|0.006923
02:39:22|0.006923
02:39:24|0.006923
02:39:24|0.006923
02:39:25|0.006922
02:39:26|0.006922
02:39:27|0.006922
02:39:28|0.006922
02:39:29|0.006924
02:39:31|0.006924
02:39:31|0.006924
02:39:32|0.006884
02:39:33|0.00688
02:39:34|0.00688
02:39:35|0.00687
02:39:37|0.006874
02:39:37|0.006866
02:39:38|0.006865
02:39:39|0.00683
02:39:40|0.006844
02:39:41|0.006818
02:39:42|0.006826
02:39:44|0.006828
02:39:45|0.006828
02:39:46|0.006827
02:39:47|0.006839
02:39:48|0.006839
02:39:49|0.00684
02:39:50|0.006825
02:39:51|0.006823
02:39:52|0.006812
02:39:53|0.006824
02:39:54|0.006824
02:39:55|0.006825
02:39:56|0.006818
02:39:57|0.006826
02:39:58|0.00683
02:39:59|0.006814
02:40:00|0.006814
02:40:01|0.006826
02:40:02|0.006826
02:40:03|0.006826
02:40:04|0.006852
02:40:05|0.006839
02:40:06|0.00684
02:40:07|0.006854
02:40:08|0.006864
02:40:09|0.006857
02:40:10|0.006861
02:40:11|0.006861
02:40:12|0.006864
02:40:13|0.006858
02:40:14|0.006822
02:40:16|0.006824
02:40:16|0.006832
02:40:17|0.006832
02:40:18|0.006846
02:40:19|0.006846
02:40:21|0.00684
02:40:21|0.006837
02:40:22|0.006837
02:40:23|0.006838
02:40:24|0.006835
02:40:25|0.006835
02:40:26|0.006837
02:40:27|0.006834
02:40:28|0.006835
02:40:29|0.006835
02:40:30|0.006835
02:40:31|0.006832
02:40:32|0.006832
02:40:33|0.006832
02:40:34|0.006832
02:40:35|0.006832
02:40:36|0.006832
02:40:37|0.006832
02:40:38|0.006834
02:40:39|0.006824
02:40:40|0.006833
02:40:41|0.006833
02:40:42|0.006822
02:40:44|0.006822
02:40:45|0.00683
02:40:47|0.006822
02:40:47|0.006822
02:40:48|0.006829
02:40:49|0.006829
02:40:50|0.006829
02:40:52|0.006833
02:40:52|0.006843
02:40:53|0.006843
02:40:55|0.006841
02:40:56|0.006841
02:40:57|0.006834
02:40:58|0.006834
02:40:59|0.006834
02:41:00|0.00683
02:41:01|0.00683
02:41:02|0.006839
02:41:02|0.006839
02:41:04|0.006822
02:41:04|0.006828
02:41:06|0.006828
02:41:07|0.006827
02:41:08|0.006827
02:41:08|0.006827
02:41:10|0.006828
02:41:11|0.006824
02:41:12|0.006831
02:41:13|0.006829
02:41:14|0.006834
02:41:15|0.006835
02:41:16|0.006834
02:41:17|0.006834
02:41:17|0.006834
02:41:19|0.006834
02:41:20|0.006834
02:41:21|0.00683
02:41:22|0.00683
02:41:22|0.00683
02:41:24|0.00683
02:41:24|0.00683
02:41:26|0.00683
02:41:27|0.006851
02:41:28|0.00682
02:41:29|0.00682
02:41:30|0.00682
02:41:31|0.006846
02:41:31|0.00683
02:41:33|0.006821
02:41:34|0.006821
02:41:35|0.00682
02:41:36|0.006827
02:41:37|0.006827
02:41:38|0.006827
02:41:39|0.006827
02:41:40|0.006827
02:41:41|0.00682
02:41:42|0.006828
02:41:43|0.006828
02:41:44|0.006836
02:41:46|0.006836
02:41:46|0.006836
02:41:48|0.006835
02:41:48|0.00682
02:41:50|0.00682
02:41:51|0.00682
02:41:51|0.00682
02:41:53|0.00682
02:41:54|0.00682
02:41:54|0.006824
02:41:55|0.006831
02:41:56|0.00682
02:41:57|0.00682
02:41:59|0.00682
02:42:00|0.006829
02:42:00|0.006801
02:42:01|0.00681
02:42:03|0.006804
02:42:04|0.0068
02:42:04|0.0068
02:42:06|0.0068
02:42:07|0.0068
02:42:07|0.006802
02:42:09|0.006797
02:42:09|0.006775
02:42:10|0.006775
02:42:11|0.006775
02:42:13|0.006781
02:42:14|0.006782
02:42:15|0.006776
02:42:16|0.006775
02:42:17|0.006775
02:42:18|0.006763
02:42:19|0.00675
02:42:20|0.00676
02:42:21|0.006757
02:42:22|0.006762
02:42:23|0.00676
02:42:24|0.006776
02:42:25|0.006763
02:42:26|0.006757
02:42:27|0.006757
02:42:28|0.006763
02:42:29|0.006772
02:42:30|0.006772
02:42:31|0.00677
02:42:32|0.00677
02:42:33|0.006752
02:42:34|0.006752
02:42:35|0.006752
02:42:36|0.006752
02:42:37|0.006752
02:42:38|0.006746
02:42:39|0.006743
02:42:40|0.006743
02:42:41|0.006745
02:42:42|0.006745
02:42:43|0.006743
02:42:44|0.006743
02:42:45|0.006743
02:42:46|0.006743
02:42:48|0.006743
02:42:49|0.006735
02:42:50|0.006735
02:42:51|0.006742
02:42:52|0.006742
02:42:53|0.006742
02:42:54|0.006742
02:42:55|0.006733
02:42:56|0.006733
02:42:56|0.006737
02:42:58|0.006737
02:42:58|0.006737
02:43:00|0.006733
02:43:01|0.006733
02:43:02|0.006733
02:43:03|0.00673
02:43:04|0.00673
02:43:05|0.006733
02:43:06|0.006733
02:43:07|0.006733
02:43:08|0.006733
02:43:26|0.006728
02:43:27|0.006728
02:43:28|0.006728
02:43:29|0.006725
02:43:30|0.006728
02:43:31|0.006728
02:43:32|0.006728
02:43:33|0.006727
02:43:34|0.00672
02:43:35|0.006727
02:43:36|0.006727
02:43:37|0.006728
02:43:38|0.006728
02:43:39|0.00672
02:43:40|0.00672
02:43:41|0.00672
02:43:42|0.00671
02:43:43|0.00671
02:43:44|0.006719
02:43:45|0.00671
02:43:47|0.006711
02:43:47|0.006715
02:43:48|0.00671
02:43:49|0.006715
02:43:50|0.006718
02:43:51|0.006711
02:43:53|0.006718
02:43:54|0.006711
02:43:54|0.006727
02:43:56|0.00672
02:43:57|0.006728
02:43:57|0.006728
02:43:58|0.006728
02:43:59|0.006728
02:44:00|0.006735
02:44:02|0.006736
02:44:03|0.006736
02:44:04|0.006735
02:44:05|0.006735
02:44:06|0.006735
02:44:07|0.006735
02:44:08|0.006737
02:44:09|0.006735
02:44:10|0.00675
02:44:11|0.006773
02:44:13|0.006767
02:44:13|0.006766
02:44:14|0.006758
02:44:15|0.006755
02:44:16|0.006757
02:44:17|0.006758
02:44:18|0.006757
02:44:19|0.00676
02:44:20|0.006761
02:44:21|0.006776
02:44:22|0.006747
02:44:23|0.006747
02:44:24|0.006752
02:44:25|0.006752
02:44:26|0.006751
02:44:28|0.006751
02:44:28|0.006756
02:44:29|0.00676
02:44:30|0.006768
02:44:31|0.006778
02:44:32|0.006778
02:44:33|0.00676
02:44:34|0.006769
02:44:35|0.006769
02:44:36|0.006771
02:44:37|0.006775
02:44:38|0.006767
02:44:39|0.006774
02:44:40|0.006777
02:44:41|0.006777
02:44:42|0.006777
02:44:44|0.006777
02:44:44|0.006777
02:44:45|0.006785
02:44:47|0.006773
02:44:47|0.006816
02:44:49|0.006798
02:44:50|0.006793
02:44:52|0.006794
02:44:52|0.006794
02:44:53|0.006799
02:44:55|0.006798
02:44:55|0.006794
02:44:56|0.006794
02:44:58|0.0068
02:44:58|0.0068
02:45:00|0.006792
02:45:00|0.006792
02:45:02|0.0068
02:45:03|0.0068
02:45:03|0.0068
02:45:05|0.0068
02:45:06|0.0068
02:45:07|0.0068
02:45:08|0.0068
02:45:08|0.0068
02:45:10|0.0068
02:45:11|0.0068
02:45:11|0.0068
02:45:13|0.0068
02:45:14|0.0068
02:45:15|0.0068
02:45:16|0.0068
02:45:16|0.0068
02:45:17|0.006786
02:45:19|0.006789
02:45:19|0.006789
02:45:21|0.006789
02:45:22|0.006789
02:45:23|0.006782
02:45:24|0.006775
02:45:25|0.006769
02:45:26|0.006775
02:45:27|0.006769
02:45:28|0.006769
02:45:29|0.006754
02:45:30|0.006754
02:45:31|0.006756
02:45:32|0.006763
02:45:33|0.006754
02:45:34|0.006754
02:45:35|0.006756
02:45:36|0.006756
02:45:37|0.006756
02:45:38|0.006754
02:45:39|0.006754
02:45:40|0.006753
02:45:41|0.006753
02:45:42|0.00675
02:45:43|0.006753
02:45:44|0.006781
02:45:45|0.006766
02:45:46|0.006758
02:45:48|0.006758
02:45:48|0.006758
02:45:50|0.006758
02:45:50|0.006758
02:45:51|0.006758
02:45:53|0.006758
02:45:54|0.006753
02:45:55|0.006753
02:45:55|0.006753
02:45:57|0.006758
02:45:58|0.006758
02:45:59|0.006758
02:46:00|0.006759
02:46:01|0.006751
02:46:02|0.006751
02:46:03|0.006751
02:46:04|0.006758
02:46:05|0.006758
02:46:06|0.006751
02:46:07|0.006751
02:46:08|0.006751
02:46:08|0.006765
02:46:10|0.006758
02:46:11|0.006766
02:46:12|0.006771
02:46:13|0.00677
02:46:14|0.006775
02:46:15|0.006775
02:46:16|0.006766
02:46:17|0.006766
02:46:18|0.006766
02:46:19|0.006784
02:46:20|0.006784
02:46:20|0.006792
02:46:21|0.006774
02:46:22|0.006774
02:46:24|0.006774
02:46:25|0.006796
02:46:25|0.006796
02:46:27|0.006796
02:46:27|0.006796
02:46:28|0.006796
02:46:29|0.006796
02:46:31|0.006797
02:46:31|0.006799
02:46:33|0.006804
02:46:33|0.006815
02:46:35|0.006815
02:46:36|0.006822
02:46:37|0.0068
02:46:38|0.006816
02:46:39|0.006802
02:46:40|0.006802
02:46:41|0.0068
02:46:42|0.0068
02:46:42|0.0068
02:46:44|0.006814
02:46:45|0.006817
02:46:46|0.006817
02:46:46|0.006817
02:46:47|0.00681
02:46:49|0.00681
02:46:50|0.00681
02:46:50|0.00681
02:46:52|0.00681
02:46:53|0.00681
02:46:55|0.00681
02:46:55|0.00681
02:46:56|0.006819
02:46:57|0.006811
02:46:58|0.006818
02:46:59|0.006811
02:47:00|0.006811
02:47:01|0.006829
02:47:02|0.006825
02:47:04|0.006818
02:47:05|0.006824
02:47:06|0.006827
02:47:07|0.006837
02:47:08|0.006837
02:47:09|0.006836
02:47:09|0.006836
02:47:10|0.006836
02:47:11|0.006836
02:47:13|0.006836
02:47:14|0.006836
02:47:15|0.006836
02:47:15|0.006836
02:47:16|0.006833
02:47:18|0.006833
02:47:19|0.006836
02:47:20|0.006828
02:47:21|0.006828
02:47:22|0.006828
02:47:23|0.006828
02:47:24|0.00685
02:47:25|0.006824
02:47:26|0.006825
02:47:27|0.006825
02:47:28|0.006819
02:47:28|0.006821
02:47:30|0.006827
02:47:31|0.006827
02:47:31|0.00682
02:47:33|0.006818
02:47:34|0.006818
02:47:35|0.006818
02:47:35|0.006816
02:47:37|0.006811
02:47:38|0.006802
02:47:39|0.006804
02:47:40|0.0068
02:47:41|0.0068
02:47:41|0.006804
02:47:43|0.006803
02:47:44|0.006795
02:47:44|0.006795
02:47:46|0.006804
02:47:48|0.006795
02:47:48|0.006795
02:47:49|0.006795
02:47:51|0.006795
02:47:52|0.006795
02:47:53|0.006791
02:47:54|0.006795
02:47:55|0.006795
02:47:56|0.006791
02:47:57|0.006791
02:47:58|0.006791
02:47:59|0.006791
02:48:00|0.006791
02:48:01|0.006802
02:48:02|0.006804
02:48:03|0.006804
02:48:03|0.006804
02:48:05|0.006804
02:48:05|0.006804
02:48:06|0.006804
02:48:08|0.006804
02:48:08|0.006804
02:48:10|0.006804
02:48:11|0.006804
02:48:12|0.006811
02:48:12|0.006811
02:48:14|0.006811
02:48:15|0.006813
02:48:16|0.006802
02:48:17|0.00681
02:48:18|0.00681
02:48:19|0.00681
02:48:20|0.00681
02:48:21|0.006811
02:48:22|0.006811
02:48:23|0.00681
02:48:24|0.006819
02:48:25|0.006819
02:48:26|0.006819
02:48:27|0.006819
02:48:28|0.006814
02:48:29|0.006815
02:48:30|0.006813
02:48:31|0.006813
02:48:32|0.006826
02:48:33|0.006826
02:48:34|0.006813
02:48:35|0.006813
02:48:37|0.006826
02:48:38|0.006826
02:48:38|0.006826
02:48:40|0.006826
02:48:41|0.006826
02:48:41|0.006826
02:48:43|0.006815
02:48:44|0.006815
02:48:45|0.006815
02:48:46|0.006815
02:48:47|0.006815
02:48:48|0.006814
02:48:49|0.006815
02:48:50|0.006815
02:48:52|0.006815
02:48:53|0.006821
02:48:54|0.006821
02:48:55|0.006821
02:48:56|0.006821
02:48:58|0.006821
02:48:58|0.006821
02:48:59|0.006821
02:49:00|0.006822
02:49:02|0.006826
02:49:02|0.006824
02:49:04|0.006824
02:49:05|0.006826
02:49:06|0.006822
02:49:07|0.006822
02:49:08|0.006822
02:49:08|0.006822
02:49:09|0.006823
02:49:10|0.006823
02:49:12|0.006823
02:49:13|0.006823
02:49:13|0.006823
02:49:15|0.006825
02:49:16|0.006823
02:49:17|0.006823
02:49:18|0.006823
02:49:18|0.006823
02:49:20|0.006815
02:49:20|0.006815
02:49:22|0.006815
02:49:23|0.006822
02:49:23|0.006804
02:49:24|0.006804
02:49:25|0.006804
02:49:26|0.006804
02:49:28|0.006809
02:49:29|0.006808
02:49:30|0.006808
02:49:31|0.006808
02:49:32|0.006808
02:49:33|0.006801
02:49:33|0.006801
02:49:35|0.006801
02:49:35|0.006791
02:49:36|0.006796
02:49:38|0.006796
02:49:39|0.006795
02:49:40|0.006795
02:49:40|0.006795
02:49:41|0.006795
02:49:43|0.006795
02:49:46|0.006795
02:49:46|0.006796
02:49:47|0.006796
02:49:49|0.006796
02:49:49|0.006796
02:49:51|0.006796
02:49:52|0.006796
02:49:53|0.006796
02:49:54|0.006796
02:49:55|0.006796
02:49:56|0.006792
02:49:57|0.006792
02:49:58|0.006792
02:49:59|0.006792
02:50:00|0.006792
02:50:01|0.006796
02:50:02|0.006796
02:50:03|0.006796
02:50:04|0.006796
02:50:05|0.006796
02:50:06|0.006796
02:50:07|0.006796
02:50:08|0.006796
02:50:09|0.006799
02:50:10|0.00677
02:50:11|0.006769
02:50:12|0.006769
02:50:13|0.006767
02:50:14|0.006762
02:50:15|0.006762
02:50:16|0.006773
02:50:17|0.006773
02:50:18|0.006762
02:50:19|0.006762
02:50:20|0.00677
02:50:21|0.00677
02:50:22|0.006763
02:50:23|0.006763
02:50:24|0.00676
02:50:25|0.00676
02:50:26|0.00676
02:50:27|0.006758
02:50:28|0.006758
02:50:29|0.006758
02:50:30|0.00675
02:50:31|0.006735
02:50:32|0.006747
02:50:33|0.006744
02:50:34|0.006744
02:50:35|0.006735
02:50:36|0.006735
02:50:37|0.00673
02:50:38|0.006734
02:50:39|0.006733
02:50:40|0.006735
02:50:41|0.006735
02:50:42|0.006735
02:50:43|0.006742
02:50:44|0.006735
02:50:45|0.006735
02:50:46|0.006722
02:50:47|0.006734
02:50:48|0.006722
02:50:49|0.006722
02:50:51|0.006725
02:50:51|0.006734
02:50:53|0.006733
02:50:54|0.006733
02:50:55|0.006736
02:50:56|0.006733
02:50:57|0.006734
02:50:58|0.006734
02:50:59|0.006734
02:51:00|0.006734
02:51:01|0.006734
02:51:02|0.006734
02:51:03|0.006734
02:51:04|0.006741
02:51:05|0.006743
02:51:06|0.006735
02:51:07|0.006735
02:51:08|0.006746
02:51:09|0.006746
02:51:10|0.006746
02:51:11|0.006754
02:51:12|0.006754
02:51:13|0.006746
02:51:15|0.006746
02:51:15|0.006758
02:51:16|0.006758
02:51:17|0.006758
02:51:18|0.006758
02:51:19|0.006758
02:51:20|0.006749
02:51:21|0.006748
02:51:22|0.006748
02:51:23|0.006748
02:51:24|0.006756
02:51:25|0.006756
02:51:26|0.006756
02:51:27|0.006756
02:51:28|0.006763
02:51:29|0.006763
02:51:30|0.006762
02:51:31|0.006762
02:51:32|0.006781
02:51:33|0.006781
02:51:34|0.006781
02:51:35|0.006775
02:51:36|0.006775
02:51:37|0.006775
02:51:38|0.006778
02:51:39|0.006778
02:51:40|0.006778
02:51:41|0.006778
02:51:42|0.006778
02:51:43|0.006778
02:51:45|0.006778
02:51:46|0.006778
02:51:47|0.006778
02:51:48|0.00677
02:51:48|0.00677
02:51:50|0.006778
02:51:50|0.006778
02:51:51|0.006778
02:51:53|0.006778
02:51:54|0.006779
02:51:55|0.006734
02:51:56|0.006756
02:51:58|0.006767
02:51:58|0.006758
02:51:59|0.006766
02:52:01|0.006772
02:52:02|0.006766
02:52:02|0.006766
02:52:04|0.006766
02:52:04|0.006772
02:52:06|0.006772
02:52:07|0.006772
02:52:07|0.006772
02:52:09|0.006772
02:52:10|0.006772
02:52:11|0.006772
02:52:12|0.006772
02:52:13|0.006766
02:52:14|0.006766
02:52:15|0.006766
02:52:16|0.006766
02:52:16|0.006772
02:52:18|0.006772
02:52:19|0.006772
02:52:20|0.006772
02:52:21|0.006767
02:52:22|0.006767
02:52:22|0.006767
02:52:24|0.006772
02:52:25|0.006772
02:52:26|0.006772
02:52:27|0.006767
02:52:28|0.006767
02:52:29|0.006767
02:52:29|0.006772
02:52:31|0.006772
02:52:31|0.006767
02:52:33|0.006767
02:52:33|0.006767
02:52:35|0.006772
02:52:35|0.006772
02:52:37|0.006772
02:52:38|0.006767
02:52:39|0.006767
02:52:40|0.006767
02:52:41|0.006767
02:52:42|0.006767
02:52:43|0.006767
02:52:43|0.006767
02:52:45|0.006763
02:52:46|0.006763
02:52:47|0.006763
02:52:48|0.006757
02:52:49|0.006756
02:52:50|0.006756
02:52:51|0.006756
02:52:52|0.006766
02:52:53|0.006766
02:52:55|0.00675
02:52:55|0.00675
02:52:56|0.006756
02:52:57|0.00675
02:52:58|0.00675
02:52:59|0.006756
02:53:00|0.006747
02:53:01|0.006747
02:53:02|0.006742
02:53:04|0.006742
02:53:05|0.006734
02:53:05|0.006734
02:53:07|0.006734
02:53:08|0.006734
02:53:09|0.006734
02:53:10|0.006734
02:53:10|0.006742
02:53:12|0.006734
02:53:13|0.006734
02:53:14|0.006742
02:53:16|0.006727
02:53:16|0.006727
02:53:17|0.0067
02:53:18|0.0067
02:53:19|0.006712
02:53:20|0.006712
02:53:21|0.0067
02:53:22|0.0067
02:53:23|0.006712
02:53:24|0.006712
02:53:25|0.006712
02:53:26|0.006704
02:53:27|0.006703
02:53:28|0.006703
02:53:29|0.006703
02:53:30|0.006701
02:53:31|0.006711
02:53:32|0.006701
02:53:33|0.006701
02:53:34|0.006712
02:53:36|0.006712
02:53:36|0.006712
02:53:37|0.006711
02:53:38|0.006712
02:53:39|0.006712
02:53:40|0.006713
02:53:42|0.00672
02:53:42|0.006719
02:53:43|0.006719
02:53:44|0.0067
02:53:45|0.006712
02:53:46|0.006713
02:53:48|0.006705
02:53:48|0.00672
02:53:49|0.00672
02:53:51|0.006713
02:53:52|0.006716
02:53:52|0.006721
02:53:53|0.006725
02:53:54|0.006725
02:53:56|0.006729
02:53:57|0.006729
02:53:58|0.006729
02:53:59|0.006736
02:54:00|0.006718
02:54:01|0.006718
02:54:03|0.006714
02:54:03|0.006714
02:54:04|0.00672
02:54:05|0.00672
02:54:06|0.00672
02:54:07|0.00672
02:54:08|0.00672
02:54:10|0.006722
02:54:10|0.006703
02:54:11|0.00671
02:54:12|0.006713
02:54:13|0.006713
02:54:15|0.006704
02:54:15|0.006712
02:54:16|0.006712
02:54:17|0.006712
02:54:18|0.006712
02:54:19|0.0067
02:54:20|0.006712
02:54:21|0.0067
02:54:22|0.0067
02:54:23|0.0067
02:54:24|0.0067
02:54:25|0.0067
02:54:26|0.0067
02:54:27|0.006703
02:54:28|0.0067
02:54:29|0.006709
02:54:31|0.006681
02:54:31|0.006689
02:54:32|0.006677
02:54:33|0.006677
02:54:34|0.006673
02:54:35|0.006683
02:54:36|0.006674
02:54:37|0.006673
02:54:38|0.006673
02:54:39|0.006672
02:54:40|0.006672
02:54:41|0.006666
02:54:42|0.006666
02:54:43|0.006666
02:54:44|0.006666
02:54:45|0.006666
02:54:46|0.006678
02:54:47|0.006678
02:54:48|0.006678
02:54:49|0.006678
02:54:50|0.006678
02:54:51|0.006682
02:54:53|0.00669
02:54:53|0.00669
02:54:54|0.00669
02:54:55|0.00669
02:54:57|0.006689
02:54:58|0.006689
02:54:58|0.006689
02:54:59|0.00669
02:55:01|0.006707
02:55:02|0.006708
02:55:03|0.006708
02:55:04|0.006694
02:55:05|0.006694
02:55:05|0.006701
02:55:07|0.006701
02:55:08|0.006701
02:55:09|0.006709
02:55:09|0.006696
02:55:11|0.006696
02:55:11|0.006696
02:55:13|0.00673
02:55:13|0.006741
02:55:14|0.00675
02:55:16|0.00675
02:55:17|0.00675
02:55:18|0.006749
02:55:19|0.006757
02:55:19|0.006751
02:55:20|0.006772
02:55:22|0.006781
02:55:23|0.006797
02:55:24|0.006785
02:55:25|0.0068
02:55:26|0.006798
02:55:27|0.006804
02:55:28|0.0068
02:55:28|0.0068
02:55:30|0.006797
02:55:31|0.006797
02:55:32|0.006797
02:55:33|0.006797
02:55:33|0.006797
02:55:34|0.0068
02:55:36|0.006783
02:55:37|0.006793
02:55:38|0.006786
02:55:39|0.006792
02:55:40|0.006792
02:55:41|0.006792
02:55:42|0.006792
02:55:43|0.006787
02:55:44|0.006787
02:55:45|0.006798
02:55:46|0.006798
02:55:47|0.006792
02:55:48|0.006785
02:55:49|0.006779
02:55:50|0.00678
02:55:51|0.006774
02:55:52|0.00679
02:55:53|0.00679
02:55:54|0.00679
02:55:55|0.006775
02:55:56|0.006775
02:55:57|0.006774
02:55:58|0.006775
02:55:59|0.006775
02:56:01|0.006775
02:56:01|0.006775
02:56:02|0.006775
02:56:03|0.006775
02:56:04|0.006787
02:56:05|0.006787
02:56:06|0.006787
02:56:07|0.006787
02:56:08|0.00678
02:56:10|0.00678
02:56:11|0.00678
02:56:12|0.006787
02:56:12|0.006787
02:56:14|0.006787
02:56:15|0.006787
02:56:15|0.006787
02:56:16|0.006787
02:56:18|0.006787
02:56:19|0.006781
02:56:20|0.006781
02:56:21|0.006787
02:56:22|0.006787
02:56:23|0.00679
02:56:23|0.00679
02:56:24|0.006783
02:56:25|0.006783
02:56:27|0.006789
02:56:28|0.006789
02:56:29|0.00679
02:56:30|0.00679
02:56:31|0.00679
02:56:32|0.00679
02:56:33|0.00679
02:56:34|0.00679
02:56:35|0.00679
02:56:36|0.00679
02:56:37|0.006786
02:56:38|0.006786
02:56:39|0.006783
02:56:40|0.006783
02:56:41|0.006772
02:56:42|0.006778
02:56:43|0.006778
02:56:44|0.006777
02:56:45|0.006777
02:56:46|0.006781
02:56:47|0.006781
02:56:48|0.006764
02:56:49|0.006776
02:56:50|0.006774
02:56:51|0.006774
02:56:52|0.006774
02:56:53|0.006774
02:56:55|0.00677
02:56:55|0.00677
02:56:57|0.006769
02:56:58|0.006764
02:56:59|0.006764
02:57:01|0.006764
02:57:01|0.00675
02:57:02|0.006713
02:57:09|0.006715
02:57:10|0.006709
02:57:11|0.006709
02:57:12|0.006709
02:57:13|0.006724
02:57:14|0.006731
02:57:15|0.006741
02:57:16|0.006741
02:57:17|0.006741
02:57:18|0.006741
02:57:19|0.006741
02:57:20|0.00672
02:57:21|0.006724
02:57:22|0.006727
02:57:23|0.006727
02:57:24|0.006736
02:57:25|0.006736
02:57:26|0.006736
02:57:27|0.006736
02:57:28|0.006736
02:57:29|0.006736
02:57:30|0.006729
02:57:31|0.00673
02:57:32|0.00673
02:57:33|0.00673
02:57:34|0.006737
02:57:35|0.006737
02:57:36|0.006742
02:57:37|0.006742
02:57:38|0.006742
02:57:39|0.006742
02:57:41|0.006733
02:57:41|0.006733
02:57:42|0.006733
02:57:43|0.00673
02:57:44|0.00673
02:57:45|0.006732
02:57:46|0.006732
02:57:47|0.006733
02:57:48|0.006733
02:57:49|0.00673
02:57:50|0.00673
02:57:51|0.006739
02:57:53|0.006739
02:57:53|0.006739
02:57:54|0.006739
02:57:55|0.006744
02:57:57|0.006744
02:57:58|0.006744
02:57:59|0.006739
02:58:00|0.006739
02:58:01|0.00673
02:58:02|0.006738
02:58:03|0.006736
02:58:04|0.006739
02:58:05|0.006731
02:58:06|0.006731
02:58:08|0.006731
02:58:08|0.006731
02:58:09|0.006731
02:58:10|0.006731
02:58:11|0.006731
02:58:12|0.006731
02:58:13|0.00674
02:58:14|0.006733
02:58:15|0.006733
02:58:16|0.006733
02:58:17|0.006733
02:58:18|0.006733
02:58:20|0.006733
02:58:20|0.006733
02:58:21|0.006733
02:58:23|0.006735
02:58:23|0.006735
02:58:25|0.006734
02:58:26|0.006734
02:58:26|0.006739
02:58:28|0.006739
02:58:29|0.006739
02:58:30|0.00673
02:58:30|0.00673
02:58:32|0.00673
02:58:32|0.006729
02:58:34|0.006736
02:58:35|0.006729
02:58:35|0.006724
02:58:36|0.006727
02:58:37|0.006727
02:58:39|0.006707
02:58:40|0.006707
02:58:41|0.00671
02:58:42|0.006711
02:58:43|0.006704
02:58:44|0.0067
02:58:45|0.0067
02:58:46|0.00671
02:58:46|0.0067
02:58:48|0.0067
02:58:48|0.0067
02:58:50|0.006708
02:58:50|0.006708
02:58:52|0.006708
02:58:52|0.006708
02:58:54|0.006708
02:58:55|0.006705
02:58:55|0.006711
02:58:56|0.006719
02:58:58|0.006719
02:58:59|0.006719
02:59:00|0.00672
02:59:01|0.00672
02:59:03|0.006718
02:59:03|0.006718
02:59:04|0.006712
02:59:05|0.006719
02:59:06|0.006712
02:59:08|0.006712
02:59:08|0.006707
02:59:09|0.006719
02:59:10|0.006716
02:59:12|0.006709
02:59:13|0.006709
02:59:13|0.006709
02:59:14|0.006709
02:59:16|0.00671
02:59:16|0.006712
02:59:18|0.0067
02:59:18|0.0067
02:59:20|0.006701
02:59:20|0.006708
02:59:22|0.006693
02:59:23|0.006693
02:59:24|0.00668
02:59:25|0.006678
02:59:26|0.006693
02:59:27|0.006696
02:59:28|0.006686
02:59:29|0.006674
02:59:30|0.006674
02:59:31|0.006666
02:59:32|0.006661
02:59:33|0.006661
02:59:34|0.006661
02:59:35|0.00666
02:59:36|0.006652
02:59:37|0.006652
02:59:38|0.006655
02:59:39|0.006655
02:59:40|0.006661
02:59:41|0.006652
02:59:42|0.006652
02:59:43|0.006655
02:59:44|0.006654
02:59:45|0.006641
02:59:46|0.006642
02:59:47|0.006635
02:59:48|0.006645
02:59:49|0.006631
02:59:50|0.00663
02:59:51|0.006639
02:59:52|0.006628
02:59:53|0.006615
02:59:54|0.006608
02:59:55|0.006608
02:59:56|0.006608
02:59:57|0.006608
02:59:58|0.0066
03:00:00|0.0066
03:00:01|0.00659
03:00:02|0.00659
03:00:03|0.006587
03:00:04|0.006597
03:00:05|0.006584
03:00:06|0.006584
03:00:07|0.00659
03:00:07|0.00659
03:00:09|0.006589
03:00:09|0.00659
03:00:11|0.0066
03:00:12|0.006584
03:00:13|0.006584
03:00:14|0.006577
03:00:15|0.006577
03:00:15|0.006584
03:00:17|0.006577
03:00:18|0.006577
03:00:19|0.006577
03:00:20|0.006577
03:00:20|0.006576
03:00:22|0.006577
03:00:23|0.00658
03:00:24|0.0066
03:00:24|0.006575
03:00:26|0.006575
03:00:27|0.006571
03:00:27|0.006574
03:00:29|0.006558
03:00:30|0.006552
03:00:32|0.006538
03:00:32|0.006537
03:00:33|0.006536
03:00:35|0.006529
03:00:35|0.006557
03:00:36|0.006561
03:00:37|0.00655
03:00:38|0.00655
03:00:40|0.006559
03:00:40|0.006556
03:00:41|0.006551
03:00:42|0.006571
03:00:43|0.00657
03:00:44|0.006571
03:00:45|0.006561
03:00:46|0.00657
03:00:47|0.006565
03:00:48|0.006565
03:00:49|0.006563
03:00:50|0.006552
03:00:51|0.006559
03:00:52|0.006559
03:00:53|0.006552
03:00:54|0.006552
03:00:55|0.006559
03:00:56|0.006559
03:00:57|0.006551
03:00:58|0.006558
03:01:00|0.006558
03:01:00|0.006551
03:01:02|0.006558
03:01:02|0.006558
03:01:04|0.006558
03:01:05|0.00655
03:01:05|0.006557
03:01:06|0.006551
03:01:08|0.00655
03:01:09|0.006557
03:01:10|0.006557
03:01:11|0.00655
03:01:12|0.00655
03:01:14|0.006557
03:01:14|0.006557
03:01:16|0.006552
03:01:16|0.006558
03:01:17|0.006551
03:01:18|0.006555
03:01:20|0.006555
03:01:20|0.006552
03:01:22|0.006555
03:01:23|0.006557
03:01:23|0.006555
03:01:24|0.006555
03:01:26|0.006555
03:01:26|0.006556
03:01:27|0.006555
03:01:29|0.006556
03:01:29|0.006556
03:01:30|0.006555
03:01:32|0.006545
03:01:32|0.00653
03:01:33|0.006531
03:01:35|0.006529
03:01:36|0.006516
03:01:37|0.006516
03:01:37|0.006516
03:01:38|0.00651
03:01:40|0.006521
03:01:40|0.006513
03:01:42|0.006502
03:01:42|0.0065
03:01:43|0.0065
03:01:44|0.006502
03:01:45|0.006499
03:01:46|0.0065
03:01:48|0.006485
03:01:48|0.006486
03:01:49|0.006476
03:01:50|0.006479
03:01:52|0.006474
03:01:53|0.006481
03:01:53|0.006445
03:01:54|0.006398
03:01:56|0.006428
03:01:57|0.006431
03:01:58|0.006414
03:01:59|0.006436
03:02:00|0.006416
03:02:01|0.006406
03:02:03|0.006403
03:02:04|0.006406
03:02:05|0.006416
03:02:06|0.006389
03:02:07|0.0064
03:02:08|0.0064
03:02:09|0.006391
03:02:10|0.006391
03:02:11|0.006395
03:02:12|0.006395
03:02:13|0.006398
03:02:14|0.006388
03:02:15|0.006389
03:02:16|0.006395
03:02:17|0.006399
03:02:18|0.0064
03:02:19|0.006405
03:02:20|0.006421
03:02:21|0.006424
03:02:22|0.006405
03:02:23|0.006397
03:02:24|0.006396
03:02:25|0.006396
03:02:26|0.006417
03:02:27|0.006396
03:02:28|0.006404
03:02:29|0.006407
03:02:30|0.006401
03:02:31|0.006408
03:02:32|0.006407
03:02:33|0.006414
03:02:34|0.006405
03:02:35|0.006396
03:02:36|0.00639
03:02:37|0.00639
03:02:38|0.006393
03:02:39|0.006395
03:02:40|0.006395
03:02:41|0.006394
03:02:42|0.006381
03:02:43|0.006382
03:02:44|0.006373
03:02:45|0.006375
03:02:46|0.006381
03:02:47|0.006375
03:02:48|0.006373
03:02:49|0.006366
03:02:50|0.006365
03:02:51|0.006373
03:02:52|0.006368
03:02:53|0.00638
03:02:54|0.006372
03:02:55|0.006395
03:02:56|0.006396
03:02:57|0.006395
03:02:58|0.006407
03:02:59|0.006396
03:03:01|0.0064
03:03:02|0.006404
03:03:03|0.006418
03:03:04|0.006409
03:03:05|0.006417
03:03:06|0.006408
03:03:07|0.006399
03:03:08|0.006392
03:03:09|0.00637
03:03:09|0.00638
03:03:11|0.00638
03:03:12|0.00638
03:03:14|0.006388
03:03:14|0.006406
03:03:15|0.006398
03:03:16|0.006401
03:03:17|0.006394
03:03:18|0.006386
03:03:19|0.006396
03:03:20|0.006402
03:03:22|0.0064
03:03:22|0.0064
03:03:23|0.0064
03:03:24|0.006402
03:03:25|0.006407
03:03:26|0.006402
03:03:27|0.006417
03:03:28|0.006386
03:03:29|0.006379
03:03:30|0.006383
03:03:31|0.006382
03:03:32|0.006382
03:03:33|0.006382
03:03:34|0.006382
03:03:35|0.006382
03:03:36|0.006377
03:03:37|0.006377
03:03:38|0.006382
03:03:39|0.006382
03:03:40|0.006378
03:03:41|0.006378
03:03:42|0.006368
03:03:43|0.006368
03:03:44|0.006369
03:03:45|0.006366
03:03:46|0.006376
03:03:47|0.006368
03:03:48|0.006374
03:03:49|0.006365
03:03:50|0.006365
03:03:51|0.006365
03:03:52|0.006365
03:03:53|0.006365
03:03:54|0.006365
03:03:55|0.00636
03:03:56|0.00635
03:03:57|0.006358
03:03:58|0.00635
03:03:59|0.006352
03:04:00|0.006352
03:04:02|0.006352
03:04:03|0.006352
03:04:04|0.00635
03:04:05|0.006352
03:04:06|0.00635
03:04:07|0.006347
03:04:08|0.006353
03:04:09|0.00635
03:04:10|0.00635
03:04:11|0.00635
03:04:12|0.00635
03:04:13|0.00635
03:04:14|0.00635
03:04:15|0.006347
03:04:16|0.006345
03:04:17|0.006343
03:04:18|0.006343
03:04:19|0.00634
03:04:20|0.006353
03:04:21|0.006342
03:04:22|0.006352
03:04:23|0.006368
03:04:24|0.006368
03:04:25|0.006368
03:04:26|0.006368
03:04:27|0.006382
03:04:28|0.006376
03:04:29|0.006376
03:04:30|0.006376
03:04:31|0.006359
03:04:32|0.00636
03:04:33|0.006382
03:04:34|0.006371
03:04:35|0.006376
03:04:36|0.006381
03:04:37|0.00638
03:04:38|0.00638
03:04:39|0.006379
03:04:40|0.006386
03:04:42|0.006396
03:04:42|0.006395
03:04:44|0.006394
03:04:44|0.006395
03:04:46|0.006396
03:04:47|0.006396
03:04:48|0.006396
03:04:48|0.006402
03:04:49|0.006432
03:04:50|0.006401
03:04:51|0.006403
03:04:53|0.006413
03:04:53|0.006415
03:04:54|0.006416
03:04:55|0.006416
03:04:56|0.006415
03:04:57|0.006416
03:04:59|0.006413
03:04:59|0.0064
03:05:01|0.006427
03:05:02|0.006406
03:05:04|0.006464
03:05:05|0.006461
03:05:06|0.00646
03:05:07|0.006453
03:05:08|0.006446
03:05:09|0.006449
03:05:10|0.006452
03:05:11|0.006432
03:05:12|0.006456
03:05:13|0.006444
03:05:14|0.00645
03:05:15|0.006459
03:05:16|0.006449
03:05:17|0.006444
03:05:17|0.006454
03:05:19|0.006454
03:05:20|0.006446
03:05:21|0.006456
03:05:22|0.006444
03:05:23|0.006455
03:05:24|0.006455
03:05:24|0.006455
03:05:26|0.006459
03:05:26|0.006459
03:05:28|0.006463
03:05:29|0.006463
03:05:30|0.006469
03:05:31|0.006461
03:05:32|0.006462
03:05:33|0.0065
03:05:34|0.0065
03:05:34|0.0065
03:05:36|0.006483
03:05:37|0.006482
03:05:38|0.006481
03:05:39|0.006481
03:05:40|0.006472
03:05:41|0.006472
03:05:42|0.006471
03:05:43|0.006471
03:05:44|0.006477
03:05:45|0.006479
03:05:45|0.006484
03:05:46|0.006479
03:05:48|0.006472
03:05:49|0.006486
03:05:49|0.006486
03:05:50|0.00648
03:05:52|0.00648
03:05:52|0.006489
03:05:54|0.006489
03:05:55|0.006489
03:05:56|0.0065
03:05:57|0.0065
03:05:58|0.0065
03:05:59|0.006489
03:05:59|0.006495
03:06:01|0.006495
03:06:02|0.006495
03:06:03|0.006502
03:06:04|0.006502
03:06:05|0.006508
03:06:06|0.006508
03:06:07|0.006508
03:06:08|0.006495
03:06:09|0.006498
03:06:10|0.006498
03:06:11|0.006496
03:06:12|0.006496
03:06:13|0.006499
03:06:14|0.006504
03:06:15|0.00651
03:06:16|0.0065
03:06:17|0.006503
03:06:18|0.006506
03:06:19|0.006506
03:06:20|0.006516
03:06:21|0.006516
03:06:22|0.00651
03:06:23|0.006524
03:06:24|0.006521
03:06:25|0.006521
03:06:26|0.006521
03:06:27|0.006521
03:06:28|0.006529
03:06:29|0.006529
03:06:30|0.006523
03:06:31|0.006521
03:06:32|0.006519
03:06:33|0.006511
03:06:34|0.006522
03:06:35|0.006522
03:06:36|0.006527
03:06:37|0.006505
03:06:38|0.006505
03:06:39|0.006505
03:06:40|0.006505
03:06:41|0.006505
03:06:42|0.006505
03:06:43|0.006505
03:06:44|0.0065
03:06:45|0.006501
03:06:46|0.006501
03:06:47|0.006501
03:06:49|0.006514
03:06:49|0.006507
03:06:50|0.006512
03:06:51|0.006505
03:06:52|0.006512
03:06:54|0.006512
03:06:55|0.006512
03:06:56|0.006505
03:06:57|0.006505
03:06:57|0.006505
03:06:59|0.006505
03:06:59|0.006512
03:07:00|0.006506
03:07:02|0.006506
03:07:03|0.006506
03:07:04|0.006506
03:07:05|0.006506
03:07:07|0.006506
03:07:07|0.006506
03:07:08|0.006506
03:07:10|0.006505
03:07:10|0.006505
03:07:11|0.006506
03:07:12|0.006506
03:07:13|0.006505
03:07:14|0.006505
03:07:15|0.006507
03:07:16|0.006507
03:07:17|0.006512
03:07:19|0.006508
03:07:20|0.006508
03:07:21|0.006508
03:07:21|0.006507
03:07:22|0.006507
03:07:23|0.006507
03:07:24|0.006507
03:07:26|0.006507
03:07:27|0.006507
03:07:27|0.006507
03:07:29|0.006507
03:07:30|0.006507
03:07:31|0.006507
03:07:32|0.006505
03:07:33|0.006505
03:07:33|0.006505
03:07:34|0.006505
03:07:36|0.006505
03:07:37|0.006505
03:07:38|0.006505
03:07:39|0.006499
03:07:40|0.006512
03:07:41|0.00651
03:07:42|0.006507
03:07:43|0.006507
03:07:44|0.006507
03:07:45|0.00651
03:07:46|0.006519
03:07:47|0.006519
03:07:48|0.006519
03:07:49|0.006519
03:07:50|0.006519
03:07:51|0.006519
03:07:52|0.006518
03:07:53|0.006517
03:07:54|0.006517
03:07:55|0.006517
03:07:56|0.006538
03:07:57|0.006529
03:07:58|0.006524
03:07:59|0.006534
03:08:00|0.006534
03:08:01|0.006539
03:08:02|0.006539
03:08:03|0.006539
03:08:04|0.006539
03:08:06|0.006526
03:08:06|0.006528
03:08:08|0.006524
03:08:09|0.006524
03:08:10|0.006524
03:08:11|0.006526
03:08:12|0.006516
03:08:13|0.00653
03:08:14|0.006529
03:08:14|0.006506
03:08:15|0.006505
03:08:16|0.006505
03:08:18|0.00652
03:08:19|0.00652
03:08:20|0.00652
03:08:21|0.006522
03:08:21|0.00652
03:08:22|0.006524
03:08:24|0.006524
03:08:24|0.00652
03:08:26|0.00652
03:08:27|0.00652
03:08:28|0.00652
03:08:28|0.00652
03:08:30|0.006521
03:08:31|0.00652
03:08:32|0.00652
03:08:33|0.006524
03:08:34|0.00652
03:08:35|0.00652
03:08:36|0.00652
03:08:37|0.006523
03:08:38|0.00652
03:08:39|0.00652
03:08:40|0.00652
03:08:41|0.00652
03:08:42|0.00652
03:08:43|0.00652
03:08:44|0.00652
03:08:45|0.00652
03:08:46|0.00655
03:08:47|0.006551
03:08:48|0.006542
03:08:49|0.006546
03:08:50|0.006547
03:08:50|0.006555
03:08:52|0.006551
03:08:53|0.006532
03:08:53|0.006531
03:08:54|0.006531
03:08:56|0.006531
03:08:57|0.006531
03:08:58|0.00659
03:08:59|0.006562
03:09:00|0.006569
03:09:01|0.006558
03:09:02|0.006558
03:09:03|0.006557
03:09:04|0.006557
03:09:04|0.006558
03:09:06|0.00656
03:09:06|0.00656
03:09:08|0.006563
03:09:09|0.00656
03:09:10|0.006561
03:09:11|0.006555
03:09:13|0.006555
03:09:13|0.006552
03:09:14|0.006552
03:09:15|0.006553
03:09:16|0.006561
03:09:17|0.006551
03:09:19|0.006553
03:09:20|0.006553
03:09:21|0.00659
03:09:21|0.006585
03:09:23|0.006565
03:09:24|0.006565
03:09:25|0.006568
03:09:26|0.006564
03:09:26|0.006564
03:09:27|0.006572
03:09:29|0.006568
03:09:30|0.006568
03:09:31|0.006568
03:09:32|0.00657
03:09:33|0.00657
03:09:34|0.006575
03:09:34|0.006571
03:09:36|0.006571
03:09:37|0.006571
03:09:38|0.00657
03:09:39|0.00657
03:09:39|0.00657
03:09:41|0.006559
03:09:42|0.006568
03:09:43|0.006547
03:09:44|0.006546
03:09:45|0.006546
03:09:46|0.006546
03:09:47|0.006546
03:09:48|0.006552
03:09:49|0.006546
03:09:50|0.006546
03:09:51|0.006546
03:09:52|0.006546
03:09:53|0.006546
03:09:54|0.006546
03:09:55|0.006546
03:09:56|0.006546
03:09:58|0.006546
03:09:58|0.006546
03:09:59|0.006546
03:10:00|0.006546
03:10:01|0.006546
03:10:02|0.006549
03:10:04|0.006546
03:10:05|0.006546
03:10:06|0.006546
03:10:07|0.006549
03:10:08|0.006546
03:10:09|0.006546
03:10:10|0.006546
03:10:11|0.006542
03:10:11|0.006539
03:10:12|0.006529
03:10:14|0.006529
03:10:15|0.006524
03:10:15|0.006534
03:10:17|0.006533
03:10:17|0.006529
03:10:19|0.006529
03:10:20|0.00654
03:10:21|0.00653
03:10:22|0.00653
03:10:23|0.00653
03:10:24|0.00653
03:10:25|0.006524
03:10:26|0.006529
03:10:27|0.006529
03:10:28|0.006529
03:10:29|0.006524
03:10:30|0.006524
03:10:31|0.006524
03:10:32|0.006524
03:10:33|0.006524
03:10:34|0.006524
03:10:35|0.006524
03:10:36|0.006524
03:10:37|0.006524
03:10:38|0.006543
03:10:39|0.006543
03:10:40|0.006542
03:10:41|0.006542
03:10:42|0.006544
03:10:43|0.006534
03:10:44|0.006548
03:10:45|0.006555
03:10:46|0.00655
03:10:47|0.00655
03:10:48|0.006561
03:10:49|0.00655
03:10:50|0.00655
03:10:51|0.006559
03:10:52|0.006559
03:10:53|0.006564
03:10:54|0.006569
03:10:55|0.006555
03:10:56|0.006555
03:10:57|0.00656
03:10:58|0.00656
03:10:59|0.00656
03:11:00|0.006564
03:11:01|0.00656
03:11:02|0.00656
03:11:03|0.00656
03:11:04|0.00656
03:11:06|0.006555
03:11:06|0.006563
03:11:07|0.006563
03:11:08|0.006563
03:11:09|0.006563
03:11:10|0.006552
03:11:11|0.006552
03:11:12|0.006559
03:11:13|0.006559
03:11:14|0.006559
03:11:15|0.00655
03:11:16|0.006535
03:11:17|0.006535
03:11:18|0.006535
03:11:19|0.006535
03:11:20|0.006543
03:11:21|0.006543
03:11:23|0.006536
03:11:23|0.006536
03:11:25|0.006532
03:11:25|0.006532
03:11:27|0.006535
03:11:28|0.006535
03:11:29|0.006535
03:11:30|0.006536
03:11:31|0.006536
03:11:32|0.006524
03:11:33|0.006534
03:11:34|0.006534
03:11:35|0.00654
03:11:35|0.006526
03:11:37|0.006526
03:11:38|0.006526
03:11:39|0.006526
03:11:40|0.006525
03:11:41|0.006525
03:11:42|0.006525
03:11:43|0.006532
03:11:44|0.006533
03:11:45|0.006533
03:11:46|0.006526
03:11:47|0.006534
03:11:47|0.006525
03:11:49|0.006533
03:11:50|0.006533
03:11:51|0.006533
03:11:52|0.006536
03:11:53|0.006529
03:11:54|0.006529
03:11:55|0.006529
03:11:56|0.006529
03:11:57|0.006529
03:11:57|0.00653
03:11:59|0.006525
03:11:59|0.006525
03:12:00|0.006525
03:12:02|0.006527
03:12:03|0.006524
03:12:04|0.006511
03:12:05|0.006506
03:12:06|0.006504
03:12:07|0.006504
03:12:08|0.0065
03:12:09|0.0065
03:12:10|0.0065
03:12:11|0.0065
03:12:12|0.006491
03:12:13|0.006491
03:12:14|0.006492
03:12:15|0.006504
03:12:17|0.006504
03:12:17|0.006504
03:12:18|0.00651
03:12:19|0.006497
03:12:20|0.006497
03:12:22|0.006494
03:12:22|0.006511
03:12:23|0.006502
03:12:24|0.006506
03:12:25|0.006506
03:12:27|0.006506
03:12:27|0.006493
03:12:28|0.006493
03:12:29|0.006493
03:12:30|0.006492
03:12:31|0.006491
03:12:32|0.006491
03:12:33|0.006496
03:12:34|0.006496
03:12:35|0.00649
03:12:36|0.00649
03:12:37|0.00649
03:12:39|0.006482
03:12:39|0.006483
03:12:41|0.006477
03:12:41|0.006482
03:12:43|0.006476
03:12:44|0.006479
03:12:45|0.006479
03:12:46|0.006475
03:12:46|0.006461
03:12:48|0.006479
03:12:48|0.006461
03:12:50|0.006453
03:12:50|0.006385
03:12:52|0.006332
03:12:52|0.006345
03:12:54|0.006346
03:12:54|0.006349
03:12:55|0.006353
03:12:56|0.006379
03:12:57|0.006387
03:12:59|0.006365
03:12:59|0.006371
03:13:00|0.006363
03:13:02|0.006363
03:13:02|0.006363
03:13:03|0.006363
03:13:05|0.006395
03:13:06|0.006389
03:13:07|0.00641
03:13:08|0.0064
03:13:10|0.0064
03:13:11|0.006394
03:13:12|0.0064
03:13:13|0.0064
03:13:14|0.0064
03:13:15|0.00641
03:13:16|0.006407
03:13:17|0.006407
03:13:18|0.006407
03:13:19|0.006407
03:13:19|0.006414
03:13:21|0.006405
03:13:22|0.006425
03:13:23|0.006417
03:13:24|0.006417
03:13:25|0.006449
03:13:26|0.006434
03:13:27|0.006435
03:13:28|0.006439
03:13:29|0.006437
03:13:30|0.00645
03:13:31|0.006451
03:13:32|0.006445
03:13:33|0.006448
03:13:34|0.006461
03:13:35|0.006457
03:13:36|0.006453
03:13:37|0.006468
03:13:38|0.006467
03:13:39|0.006467
03:13:40|0.006467
03:13:41|0.006455
03:13:42|0.006455
03:13:43|0.006473
03:13:44|0.006473
03:13:45|0.006467
03:13:46|0.006463
03:13:47|0.006463
03:13:48|0.006463
03:13:49|0.006463
03:13:50|0.006471
03:13:51|0.006472
03:13:52|0.006472
03:13:54|0.006475
03:13:54|0.006475
03:13:55|0.006475
03:13:56|0.006463
03:13:57|0.006463
03:13:59|0.006463
03:13:59|0.00646
03:14:00|0.006469
03:14:01|0.006458
03:14:02|0.006458
03:14:04|0.006455
03:14:04|0.006452
03:14:05|0.006452
03:14:07|0.00644
03:14:08|0.00644
03:14:09|0.006444
03:14:10|0.006444
03:14:12|0.006437
03:14:12|0.006437
03:14:13|0.006442
03:14:15|0.006442
03:14:15|0.006442
03:14:16|0.006442
03:14:17|0.006442
03:14:18|0.006442
03:14:20|0.006443
03:14:21|0.006453
03:14:22|0.006444
03:14:23|0.006438
03:14:24|0.006438
03:14:24|0.006438
03:14:26|0.006438
03:14:27|0.006447
03:14:28|0.006439
03:14:29|0.006439
03:14:30|0.006446
03:14:31|0.006443
03:14:32|0.006443
03:14:33|0.006432
03:14:34|0.006432
03:14:35|0.006432
03:14:36|0.00643
03:14:37|0.00643
03:14:38|0.00643
03:14:39|0.006431
03:14:40|0.006431
03:14:41|0.006427
03:14:42|0.006407
03:14:43|0.006408
03:14:44|0.006408
03:14:45|0.006402
03:14:46|0.006405
03:14:48|0.006412
03:14:48|0.006412
03:14:49|0.00642
03:14:50|0.006416
03:14:51|0.006416
03:14:53|0.0064
03:14:53|0.0064
03:14:54|0.0064
03:14:55|0.0064
03:14:56|0.006415
03:14:58|0.006415
03:14:58|0.006415
03:14:59|0.006415
03:15:00|0.006416
03:15:01|0.006417
03:15:02|0.006417
03:15:03|0.006417
03:15:04|0.006417
03:15:06|0.006417
03:15:07|0.006414
03:15:08|0.00641
03:15:10|0.00641
03:15:10|0.00641
03:15:12|0.006417
03:15:13|0.006415
03:15:14|0.006415
03:15:15|0.006416
03:15:16|0.006429
03:15:17|0.006429
03:15:18|0.006429
03:15:19|0.006429
03:15:21|0.00643
03:15:21|0.00643
03:15:22|0.00643
03:15:23|0.006432
03:15:24|0.006449
03:15:25|0.006449
03:15:27|0.006449
03:15:27|0.006449
03:15:28|0.006451
03:15:29|0.006451
03:15:30|0.006456
03:15:32|0.006456
03:15:32|0.006449
03:15:33|0.006452
03:15:34|0.006472
03:15:35|0.006461
03:15:37|0.006463
03:15:37|0.006463
03:15:38|0.006477
03:15:39|0.006463
03:15:40|0.006463
03:15:42|0.00647
03:15:42|0.00647
03:15:43|0.00647
03:15:44|0.006463
03:15:45|0.006463
03:15:47|0.006463
03:15:47|0.006463
03:15:48|0.00647
03:15:50|0.006476
03:15:50|0.006476
03:15:51|0.006471
03:15:52|0.006476
03:15:53|0.006474
03:15:54|0.006474
03:15:56|0.006449
03:15:56|0.006437
03:15:57|0.006442
03:15:58|0.006442
03:16:00|0.006438
03:16:00|0.006438
03:16:01|0.006438
03:16:03|0.006446
03:16:04|0.006446
03:16:05|0.006446
03:16:06|0.006458
03:16:07|0.006458
03:16:08|0.006458
03:16:09|0.006458
03:16:10|0.006458
03:16:11|0.00646
03:16:12|0.00646
03:16:12|0.00646
03:16:14|0.00646
03:16:15|0.00646
03:16:16|0.00646
03:16:17|0.00646
03:16:18|0.00646
03:16:19|0.00647
03:16:20|0.00647
03:16:21|0.00647
03:16:22|0.00647
03:16:23|0.00647
03:16:24|0.00647
03:16:25|0.006475
03:16:26|0.006475
03:16:27|0.006475
03:16:28|0.006476
03:16:29|0.006488
03:16:30|0.006475
03:16:31|0.006475
03:16:32|0.006475
03:16:33|0.006488
03:16:34|0.00648
03:16:35|0.00648
03:16:36|0.00648
03:16:37|0.00648
03:16:38|0.00648
03:16:39|0.006499
03:16:40|0.006482
03:16:41|0.00648
03:16:42|0.00648
03:16:43|0.00648
03:16:44|0.006488
03:16:45|0.006485
03:16:46|0.006485
03:16:47|0.006485
03:16:48|0.006485
03:16:49|0.006485
03:16:50|0.006485
03:16:51|0.006485
03:16:52|0.006485
03:16:53|0.00649
03:16:54|0.006485
03:16:55|0.006485
03:16:56|0.00648
03:16:57|0.006481
03:16:58|0.006481
03:16:59|0.006481
03:17:00|0.006494
03:17:02|0.006477
03:17:03|0.006477
03:17:04|0.006483
03:17:05|0.006483
03:17:06|0.006477
03:17:08|0.006477
03:17:08|0.006477
03:17:09|0.006477
03:17:10|0.006483
03:17:11|0.006483
03:17:12|0.006483
03:17:13|0.006478
03:17:14|0.006478
03:17:15|0.006478
03:17:16|0.006478
03:17:17|0.006478
03:17:19|0.006478
03:17:19|0.006478
03:17:20|0.006485
03:17:21|0.006485
03:17:22|0.006482
03:17:24|0.006482
03:17:24|0.006482
03:17:25|0.006482
03:17:26|0.006482
03:17:27|0.006482
03:17:28|0.006482
03:17:29|0.006482
03:17:30|0.006482
03:17:31|0.006482
03:17:32|0.006481
03:17:33|0.006481
03:17:35|0.006489
03:17:36|0.006489
03:17:37|0.006489
03:17:38|0.006483
03:17:39|0.006481
03:17:40|0.006488
03:17:41|0.006481
03:17:42|0.006482
03:17:43|0.006482
03:17:43|0.006495
03:17:45|0.006484
03:17:46|0.006484
03:17:47|0.006484
03:17:47|0.006484
03:17:49|0.006484
03:17:50|0.006484
03:17:51|0.006484
03:17:52|0.006488
03:17:53|0.006488
03:17:54|0.006488
03:17:55|0.006484
03:17:56|0.006484
03:17:57|0.006488
03:17:58|0.006494
03:17:59|0.006494
03:18:00|0.006494
03:18:01|0.006494
03:18:02|0.00648
03:18:03|0.00648
03:18:04|0.00648
03:18:05|0.006492
03:18:06|0.006492
03:18:07|0.006486
03:18:09|0.006488
03:18:10|0.00648
03:18:11|0.00648
03:18:12|0.006492
03:18:13|0.006483
03:18:14|0.006483
03:18:15|0.006483
03:18:16|0.006483
03:18:17|0.006488
03:18:18|0.006489
03:18:19|0.006489
03:18:20|0.006489
03:18:21|0.006489
03:18:23|0.006489
03:18:23|0.006489
03:18:24|0.006485
03:18:25|0.006485
03:18:27|0.006485
03:18:28|0.006485
03:18:29|0.006485
03:18:30|0.006486
03:18:31|0.006486
03:18:32|0.006492
03:18:33|0.006492
03:18:34|0.006489
03:18:34|0.006489
03:18:36|0.006489
03:18:37|0.006489
03:18:39|0.006495
03:18:40|0.00649
03:18:40|0.006495
03:18:41|0.006495
03:18:42|0.006492
03:18:43|0.006492
03:18:45|0.006499
03:18:46|0.0065
03:18:47|0.006495
03:18:47|0.006495
03:18:49|0.006495
03:18:50|0.006495
03:18:51|0.006499
03:18:51|0.006507
03:18:52|0.006509
03:18:53|0.006509
03:18:55|0.006509
03:18:56|0.006501
03:18:57|0.006501
03:18:58|0.006501
03:18:59|0.006502
03:19:00|0.006503
03:19:00|0.006509
03:19:02|0.006519
03:19:02|0.006519
03:19:04|0.006513
03:19:05|0.006513
03:19:06|0.006513
03:19:07|0.006513
03:19:08|0.006513
03:19:09|0.006513
03:19:11|0.006513
03:19:12|0.006512
03:19:12|0.006512
03:19:14|0.006513
03:19:15|0.006513
03:19:15|0.006513
03:19:17|0.006513
03:19:18|0.00651
03:19:18|0.00651
03:19:20|0.00651
03:19:21|0.00651
03:19:22|0.00651
03:19:23|0.00651
03:19:24|0.00651
03:19:25|0.00651
03:19:25|0.00651
03:19:27|0.006511
03:19:28|0.006519
03:19:29|0.006519
03:19:30|0.006519
03:19:31|0.006519
03:19:32|0.006513
03:19:33|0.006513
03:19:34|0.006513
03:19:35|0.006513
03:19:35|0.006515
03:19:37|0.006517
03:19:38|0.006516
03:19:39|0.006516
03:19:40|0.006516
03:19:41|0.006522
03:19:42|0.006516
03:19:43|0.006524
03:19:44|0.006514
03:19:45|0.006523
03:19:46|0.006523
03:19:48|0.006523
03:19:48|0.006523
03:19:49|0.00653
03:19:50|0.006523
03:19:51|0.006523
03:19:52|0.006529
03:19:53|0.006522
03:19:54|0.006522
03:19:55|0.006522
03:19:56|0.006522
03:19:57|0.006522
03:19:58|0.006524
03:20:00|0.006524
03:20:00|0.006524
03:20:01|0.006524
03:20:02|0.006533
03:20:03|0.006525
03:20:05|0.006525
03:20:06|0.00656
03:20:06|0.006577
03:20:08|0.006565
03:20:10|0.006576
03:20:10|0.006576
03:20:12|0.006576
03:20:13|0.006575
03:20:14|0.006575
03:20:15|0.006566
03:20:16|0.006566
03:20:17|0.00657
03:20:18|0.00657
03:20:19|0.006576
03:20:21|0.006572
03:20:21|0.006575
03:20:22|0.006575
03:20:23|0.006575
03:20:24|0.006577
03:20:25|0.006576
03:20:26|0.006577
03:20:27|0.006577
03:20:28|0.006577
03:20:29|0.006579
03:20:30|0.00658
03:20:31|0.00659
03:20:32|0.00659
03:20:33|0.006581
03:20:34|0.006581
03:20:35|0.006583
03:20:36|0.006582
03:20:37|0.006582
03:20:38|0.00659
03:20:39|0.00659
03:20:40|0.00659
03:20:41|0.00659
03:20:42|0.00659
03:20:43|0.00659
03:20:44|0.00659
03:20:45|0.00659
03:20:46|0.006592
03:20:47|0.006593
03:20:48|0.006654
03:20:49|0.006645
03:20:50|0.006639
03:20:51|0.006582
03:20:52|0.006598
03:20:53|0.006605
03:20:54|0.006614
03:20:55|0.006614
03:20:56|0.006595
03:20:57|0.006625
03:20:58|0.006627
03:20:59|0.006617
03:21:00|0.006622
03:21:01|0.006622
03:21:02|0.006621
03:21:03|0.006618
03:21:04|0.006618
03:21:06|0.006618
03:21:07|0.006627
03:21:08|0.006623
03:21:10|0.006621
03:21:11|0.006633
03:21:12|0.006635
03:21:13|0.006635
03:21:14|0.006631
03:21:15|0.00664
03:21:16|0.00664
03:21:17|0.00664
03:21:18|0.006638
03:21:19|0.00663
03:21:20|0.006633
03:21:22|0.006623
03:21:22|0.006624
03:21:23|0.006624
03:21:24|0.006623
03:21:25|0.006623
03:21:26|0.0066
03:21:27|0.006618
03:21:28|0.006659
03:21:29|0.006649
03:21:30|0.006652
03:21:31|0.006658
03:21:32|0.006645
03:21:33|0.006649
03:21:34|0.006656
03:21:35|0.006652
03:21:36|0.006652
03:21:38|0.006662
03:21:38|0.006657
03:21:39|0.006655
03:21:41|0.006664
03:21:42|0.00667
03:21:43|0.006674
03:21:44|0.006687
03:21:45|0.006669
03:21:45|0.006674
03:21:47|0.006675
03:21:47|0.006699
03:21:48|0.006679
03:21:49|0.006695
03:21:50|0.006702
03:21:51|0.006725
03:21:53|0.006719
03:21:53|0.006708
03:21:54|0.006717
03:21:55|0.006711
03:21:57|0.00671
03:21:58|0.00672
03:21:59|0.00672
03:21:59|0.00672
03:22:00|0.006718
03:22:01|0.00672
03:22:02|0.006721
03:22:04|0.006721
03:22:04|0.006717
03:22:05|0.006729
03:22:06|0.006706
03:22:08|0.006715
03:22:09|0.006719
03:22:10|0.00671
03:22:11|0.006719
03:22:12|0.006698
03:22:13|0.006688
03:22:14|0.006688
03:22:15|0.006675
03:22:16|0.006675
03:22:17|0.006687
03:22:18|0.006675
03:22:20|0.006678
03:22:21|0.006675
03:22:22|0.006689
03:22:22|0.00668
03:22:24|0.006689
03:22:24|0.006689
03:22:26|0.006686
03:22:27|0.006686
03:22:28|0.006686
03:22:29|0.006685
03:22:30|0.006679
03:22:31|0.006678
03:22:32|0.006679
03:22:33|0.006676
03:22:34|0.006676
03:22:35|0.006691
03:22:36|0.006691
03:22:37|0.006691
03:22:38|0.006691
03:22:39|0.006691
03:22:40|0.006691
03:22:41|0.006691
03:22:42|0.006692
03:22:43|0.006691
03:22:44|0.006691
03:22:45|0.006691
03:22:46|0.006692
03:22:47|0.006692
03:22:48|0.0067
03:22:49|0.006692
03:22:50|0.006681
03:22:51|0.006678
03:22:52|0.006678
03:22:53|0.00668
03:22:54|0.006682
03:22:55|0.006682
03:22:56|0.006682
03:22:57|0.006679
03:22:58|0.006698
03:22:59|0.006669
03:23:00|0.006675
03:23:01|0.006666
03:23:02|0.006666
03:23:03|0.006676
03:23:04|0.006676
03:23:05|0.006676
03:23:06|0.006677
03:23:07|0.006674
03:23:09|0.006664
03:23:09|0.006663
03:23:10|0.006665
03:23:11|0.006665
03:23:12|0.006665
03:23:13|0.006665
03:23:15|0.006663
03:23:16|0.00666
03:23:17|0.00666
03:23:18|0.006665
03:23:19|0.006652
03:23:20|0.006652
03:23:21|0.00665
03:23:22|0.00665
03:23:23|0.00665
03:23:24|0.00665
03:23:25|0.00665
03:23:26|0.00665
03:23:27|0.00665
03:23:28|0.006644
03:23:29|0.00665
03:23:30|0.00665
03:23:31|0.00665
03:23:32|0.006639
03:23:33|0.006639
03:23:34|0.006637
03:23:35|0.006636
03:23:36|0.006635
03:23:37|0.006628
03:23:38|0.006628
03:23:40|0.006628
03:23:41|0.006614
03:23:42|0.006614
03:23:43|0.006614
03:23:43|0.006624
03:23:45|0.006624
03:23:45|0.006623
03:23:47|0.006623
03:23:48|0.006623
03:23:49|0.006622
03:23:49|0.006622
03:23:51|0.006622
03:23:51|0.006622
03:23:53|0.006622
03:23:54|0.006623
03:23:54|0.006631
03:23:55|0.006631
03:23:56|0.006631
03:23:57|0.006628
03:23:58|0.006623
03:23:59|0.006623
03:24:00|0.006623
03:24:02|0.006623
03:24:03|0.006623
03:24:03|0.006623
03:24:05|0.006623
03:24:05|0.006623
03:24:07|0.006623
03:24:08|0.006611
03:24:09|0.006611
03:24:11|0.006623
03:24:12|0.006623
03:24:13|0.006623
03:24:14|0.006623
03:24:15|0.006626
03:24:16|0.006641
03:24:17|0.006641
03:24:18|0.006645
03:24:19|0.006646
03:24:20|0.006648
03:24:21|0.006649
03:24:22|0.006659
03:24:23|0.00666
03:24:24|0.00666
03:24:25|0.00666
03:24:26|0.00666
03:24:27|0.00666
03:24:29|0.00666
03:24:30|0.006653
03:24:30|0.00666
03:24:32|0.006653
03:24:33|0.00665
03:24:33|0.006652
03:24:34|0.00666
03:24:36|0.00666
03:24:37|0.00666
03:24:38|0.006661
03:24:39|0.006661
03:24:40|0.006661
03:24:41|0.006661
03:24:42|0.006661
03:24:42|0.006665
03:24:44|0.006665
03:24:45|0.00666
03:24:46|0.00666
03:24:46|0.00666
03:24:47|0.00666
03:24:49|0.00666
03:24:50|0.006665
03:24:51|0.006665
03:24:52|0.006665
03:24:53|0.006665
03:24:54|0.006664
03:24:55|0.006662
03:24:56|0.006662
03:24:57|0.006662
03:24:58|0.00666
03:24:59|0.006665
03:25:00|0.006665
03:25:01|0.006659
03:25:02|0.006635
03:25:03|0.006645
03:25:04|0.006641
03:25:05|0.006641
03:25:06|0.00664
03:25:08|0.006656
03:25:09|0.006648
03:25:09|0.006648
03:25:10|0.006649
03:25:11|0.006649
03:25:13|0.006657
03:25:14|0.006657
03:25:15|0.006657
03:25:16|0.00665
03:25:17|0.00665
03:25:18|0.00665
03:25:19|0.00665
03:25:20|0.00665
03:25:21|0.006649
03:25:22|0.006656
03:25:23|0.006656
03:25:24|0.006649
03:25:25|0.006632
03:25:26|0.006632
03:25:27|0.006644
03:25:28|0.006639
03:25:29|0.006631
03:25:30|0.006631
03:25:31|0.006633
03:25:32|0.006632
03:25:33|0.006632
03:25:34|0.006632
03:25:35|0.00663
03:25:36|0.00663
03:25:37|0.00663
03:25:38|0.00663
03:25:39|0.00663
03:25:40|0.00663
03:25:41|0.006632
03:25:42|0.006625
03:25:43|0.006625
03:25:44|0.006624
03:25:45|0.006624
03:25:46|0.006624
03:25:48|0.006656
03:25:48|0.006624
03:25:49|0.006624
03:25:50|0.006623
03:25:51|0.006623
03:25:52|0.006623
03:25:53|0.006631
03:25:54|0.00662
03:25:55|0.00662
03:25:56|0.006621
03:25:57|0.006621
03:25:58|0.006621
03:25:59|0.006621
03:26:00|0.006622
03:26:01|0.006622
03:26:02|0.006622
03:26:03|0.006622
03:26:04|0.006637
03:26:05|0.006636
03:26:06|0.006636
03:26:07|0.006623
03:26:08|0.006621
03:26:09|0.00662
03:26:10|0.006611
03:26:11|0.006611
03:26:13|0.006612
03:26:14|0.006612
03:26:14|0.006602
03:26:15|0.006611
03:26:16|0.006611
03:26:18|0.006611
03:26:18|0.006604
03:26:20|0.006604
03:26:20|0.006611
03:26:21|0.006611
03:26:23|0.006611
03:26:24|0.006611
03:26:25|0.006611
03:26:26|0.006611
03:26:27|0.006611
03:26:28|0.006605
03:26:29|0.006605
03:26:30|0.006602
03:26:30|0.006602
03:26:32|0.006602
03:26:33|0.006602
03:26:34|0.0066
03:26:35|0.006605
03:26:36|0.006609
03:26:37|0.006609
03:26:38|0.006609
03:26:39|0.006609
03:26:40|0.006609
03:26:41|0.006609
03:26:42|0.006602
03:26:43|0.006608
03:26:44|0.006608
03:26:45|0.006608
03:26:46|0.006602
03:26:47|0.006602
03:26:48|0.006602
03:26:49|0.006607
03:26:50|0.006601
03:26:51|0.006601
03:26:52|0.006601
03:26:53|0.006602
03:26:54|0.006602
03:26:55|0.006602
03:26:56|0.006601
03:26:57|0.006603
03:26:58|0.006603
03:26:59|0.006603
03:27:00|0.006603
03:27:02|0.006603
03:27:03|0.006604
03:27:04|0.006604
03:27:04|0.006623
03:27:05|0.006617
03:27:06|0.006629
03:27:08|0.006629
03:27:09|0.006629
03:27:11|0.006627
03:27:12|0.006622
03:27:13|0.006611
03:27:13|0.006611
03:27:14|0.006611
03:27:15|0.006611
03:27:17|0.006621
03:27:18|0.006621
03:27:19|0.006621
03:27:20|0.006621
03:27:21|0.006621
03:27:22|0.006621
03:27:23|0.006621
03:27:24|0.006624
03:27:24|0.006624
03:27:26|0.006624
03:27:27|0.006624
03:27:28|0.006624
03:27:29|0.006624
03:27:30|0.006624
03:27:31|0.006624
03:27:32|0.006624
03:27:33|0.006604
03:27:34|0.006613
03:27:35|0.006613
03:27:36|0.006567
03:27:36|0.006576
03:27:38|0.006551
03:27:39|0.006574
03:27:40|0.006574
03:27:41|0.006561
03:27:42|0.00655
03:27:43|0.006562
03:27:43|0.006572
03:27:45|0.006562
03:27:45|0.006573
03:27:47|0.006568
03:27:47|0.006572
03:27:49|0.006572
03:27:50|0.006572
03:27:50|0.006587
03:27:52|0.006609
03:27:53|0.006598
03:27:54|0.006572
03:27:55|0.006572
03:27:55|0.006572
03:27:57|0.006597
03:27:58|0.006597
03:27:58|0.006597
03:28:00|0.006597
03:28:00|0.006597
03:28:02|0.006596
03:28:03|0.006596
03:28:04|0.006612
03:28:04|0.006612
03:28:06|0.006584
03:28:06|0.006584
03:28:08|0.006584
03:28:10|0.006594
03:28:10|0.006594
03:28:12|0.006587
03:28:12|0.006597
03:28:14|0.006597
03:28:14|0.006599
03:28:16|0.006599
03:28:17|0.006603
03:28:17|0.006603
03:28:19|0.006591
03:28:19|0.006591
03:28:21|0.006591
03:28:21|0.006619
03:28:22|0.006612
03:28:23|0.006612
03:28:25|0.006601
03:28:26|0.006593
03:28:27|0.006593
03:28:28|0.006593
03:28:29|0.006593
03:28:29|0.006597
03:28:31|0.00659
03:28:32|0.00659
03:28:33|0.00659
03:28:34|0.00659
03:28:35|0.00659
03:28:36|0.006562
03:28:37|0.006566
03:28:38|0.006555
03:28:39|0.006555
03:28:40|0.006566
03:28:41|0.006574
03:28:43|0.006562
03:28:43|0.006562
03:28:44|0.006561
03:28:45|0.006578
03:28:47|0.006562
03:28:47|0.006562
03:28:48|0.006562
03:28:49|0.006557
03:28:51|0.006561
03:28:52|0.00655
03:28:52|0.00655
03:28:54|0.006551
03:28:55|0.00655
03:28:55|0.006559
03:28:56|0.006559
03:28:58|0.006559
03:28:58|0.006559
03:29:00|0.006559
03:29:00|0.006554
03:29:01|0.006561
03:29:02|0.006561
03:29:03|0.006561
03:29:04|0.006561
03:29:06|0.006561
03:29:06|0.006561
03:29:07|0.006561
03:29:09|0.006561
03:29:11|0.00656
03:29:11|0.006554
03:29:12|0.006554
03:29:13|0.00655
03:29:14|0.00655
03:29:16|0.00655
03:29:16|0.00655
03:29:17|0.00655
03:29:18|0.00655
03:29:19|0.00655
03:29:21|0.006557
03:29:22|0.006551
03:29:23|0.006551
03:29:24|0.006552
03:29:25|0.00655
03:29:26|0.006551
03:29:26|0.006551
03:29:28|0.006551
03:29:29|0.006551
03:29:30|0.006557
03:29:30|0.006557
03:29:32|0.006557
03:29:32|0.006562
03:29:34|0.006562
03:29:35|0.006572
03:29:36|0.006591
03:29:37|0.006579
03:29:38|0.006579
03:29:38|0.006579
03:29:39|0.006573
03:29:41|0.006569
03:29:41|0.006579
03:29:43|0.006566
03:29:43|0.006567
03:29:44|0.006567
03:29:46|0.006567
03:29:47|0.006578
03:29:47|0.006578
03:29:48|0.006578
03:29:49|0.006579
03:29:51|0.006581
03:29:51|0.006581
03:29:52|0.006562
03:29:54|0.006563
03:29:55|0.006562
03:29:55|0.006562
03:29:56|0.006562
03:29:57|0.006562
03:29:59|0.006562
03:29:59|0.006577
03:30:00|0.006577
03:30:01|0.006577
03:30:02|0.006577
03:30:04|0.006577
03:30:04|0.006571
03:30:05|0.006569
03:30:06|0.006569
03:30:08|0.006569
03:30:09|0.006568
03:30:10|0.006568
03:30:11|0.006568
03:30:12|0.006568
03:30:13|0.006568
03:30:14|0.006568
03:30:15|0.006558
03:30:16|0.006557
03:30:17|0.006557
03:30:18|0.006557
03:30:20|0.006557
03:30:20|0.006557
03:30:21|0.00655
03:30:22|0.00655
03:30:23|0.00655
03:30:25|0.006565
03:30:25|0.006565
03:30:26|0.006565
03:30:27|0.006568
03:30:28|0.006568
03:30:30|0.00655
03:30:30|0.006561
03:30:32|0.006561
03:30:33|0.006561
03:30:34|0.006561
03:30:34|0.006561
03:30:35|0.006561
03:30:36|0.006561
03:30:37|0.006561
03:30:38|0.00656
03:30:39|0.00656
03:30:40|0.00656
03:30:41|0.00655
03:30:42|0.00655
03:30:44|0.006551
03:30:44|0.006564
03:30:46|0.006564
03:30:47|0.006557
03:30:48|0.006557
03:30:49|0.006557
03:30:49|0.006557
03:30:51|0.006557
03:30:52|0.006557
03:30:53|0.006568
03:30:54|0.006568
03:30:55|0.006568
03:30:56|0.006568
03:30:57|0.006568
03:30:58|0.006568
03:30:59|0.006568
03:31:00|0.006558
03:31:00|0.006558
03:31:01|0.006557
03:31:03|0.006557
03:31:03|0.00655
03:31:05|0.00655
03:31:06|0.00655
03:31:07|0.006557
03:31:08|0.006557
03:31:09|0.006557
03:31:10|0.00655
03:31:12|0.00655
03:31:13|0.00655
03:31:13|0.006557
03:31:15|0.006557
03:31:16|0.006557
03:31:18|0.006557
03:31:18|0.006557
03:31:19|0.006557
03:31:20|0.006557
03:31:21|0.006557
03:31:22|0.00655
03:31:23|0.00655
03:31:24|0.00655
03:31:25|0.006556
03:31:26|0.006556
03:31:27|0.00655
03:31:28|0.00655
03:31:29|0.006541
03:31:30|0.006525
03:31:31|0.00652
03:31:32|0.00652
03:31:33|0.006505
03:31:34|0.006502
03:31:36|0.006518
03:31:36|0.006518
03:31:37|0.006511
03:31:38|0.006519
03:31:39|0.006511
03:31:41|0.006501
03:31:41|0.006522
03:31:42|0.0065
03:31:43|0.0065
03:31:44|0.006512
03:31:46|0.006512
03:31:46|0.006509
03:31:47|0.0065
03:31:48|0.0065
03:31:49|0.0065
03:31:50|0.0065
03:31:51|0.0065
03:31:52|0.0065
03:31:53|0.0065
03:31:54|0.0065
03:31:55|0.006504
03:31:57|0.0065
03:31:57|0.0065
03:31:58|0.0065
03:31:59|0.0065
03:32:00|0.006502
03:32:01|0.0065
03:32:02|0.006503
03:32:03|0.006502
03:32:04|0.006502
03:32:06|0.006503
03:32:07|0.00652
03:32:07|0.006512
03:32:09|0.006512
03:32:10|0.006512
03:32:11|0.00652
03:32:12|0.00652
03:32:13|0.00652
03:32:14|0.00652
03:32:16|0.006513
03:32:17|0.006513
03:32:18|0.006513
03:32:18|0.006513
03:32:19|0.006513
03:32:21|0.006521
03:32:22|0.006524
03:32:23|0.006524
03:32:24|0.006524
03:32:25|0.006533
03:32:26|0.006533
03:32:27|0.006556
03:32:28|0.006559
03:32:29|0.006563
03:32:30|0.006551
03:32:31|0.006551
03:32:32|0.006551
03:32:33|0.006551
03:32:34|0.006551
03:32:34|0.006551
03:32:36|0.006557
03:32:37|0.006557
03:32:38|0.006557
03:32:39|0.006563
03:32:40|0.006558
03:32:41|0.006558
03:32:42|0.006558
03:32:43|0.006563
03:32:44|0.006563
03:32:45|0.006551
03:32:46|0.006551
03:32:47|0.006563
03:32:48|0.006563
03:32:49|0.006563
03:32:50|0.00657
03:32:51|0.00657
03:32:52|0.00657
03:32:53|0.006583
03:32:54|0.006569
03:32:55|0.006566
03:32:56|0.006581
03:32:57|0.006581
03:32:58|0.006581
03:32:59|0.006581
03:33:00|0.006589
03:33:01|0.006589
03:33:02|0.006579
03:33:03|0.006587
03:33:04|0.006587
03:33:05|0.006587
03:33:06|0.006587
03:33:07|0.006587
03:33:08|0.00657
03:33:09|0.00657
03:33:11|0.006587
03:33:11|0.006577
03:33:12|0.006577
03:33:13|0.006576
03:33:14|0.006577
03:33:16|0.00658
03:33:16|0.00658
03:33:18|0.00658
03:33:19|0.00658
03:33:20|0.00658
03:33:21|0.00658
03:33:23|0.00658
03:33:23|0.00658
03:33:25|0.006579
03:33:26|0.006579
03:33:26|0.006579
03:33:28|0.006572
03:33:29|0.006579
03:33:30|0.006579
03:33:31|0.006572
03:33:31|0.006572
03:33:32|0.006572
03:33:34|0.006572
03:33:35|0.006572
03:33:36|0.006572
03:33:37|0.006572
03:33:38|0.006571
03:33:39|0.00657
03:33:40|0.00657
03:33:41|0.00657
03:33:42|0.006563
03:33:43|0.006563
03:33:44|0.006562
03:33:46|0.006555
03:33:46|0.006555
03:33:47|0.006555
03:33:48|0.006551
03:33:49|0.006551
03:33:50|0.006551
03:33:51|0.006551
03:33:52|0.006551
03:33:53|0.006547
03:33:55|0.006538
03:33:55|0.006483
03:33:56|0.006481
03:33:57|0.006481
03:33:58|0.006479
03:34:00|0.006471
03:34:00|0.006439
03:34:01|0.006439
03:34:02|0.006456
03:34:03|0.006456
03:34:05|0.006456
03:34:05|0.006455
03:34:06|0.006445
03:34:07|0.006441
03:34:09|0.006442
03:34:09|0.006439
03:34:10|0.00645
03:34:12|0.006442
03:34:13|0.006443
03:34:14|0.00644
03:34:15|0.006445
03:34:16|0.006439
03:34:17|0.006439
03:34:18|0.006439
03:34:19|0.006445
03:34:20|0.006445
03:34:21|0.006438
03:34:22|0.006435
03:34:23|0.006439
03:34:24|0.00643
03:34:26|0.006428
03:34:27|0.006428
03:34:27|0.00643
03:34:28|0.00643
03:34:29|0.00643
03:34:30|0.00643
03:34:32|0.006431
03:34:32|0.006431
03:34:33|0.006432
03:34:34|0.006438
03:34:35|0.006444
03:34:37|0.006445
03:34:37|0.006445
03:34:39|0.006438
03:34:39|0.006438
03:34:41|0.006438
03:34:42|0.006438
03:34:42|0.006443
03:34:44|0.006456
03:34:45|0.006489
03:34:46|0.00648
03:34:47|0.00648
03:34:48|0.006477
03:34:49|0.006477
03:34:49|0.006469
03:34:50|0.006469
03:34:52|0.006469
03:34:52|0.006469
03:34:53|0.006466
03:34:55|0.006466
03:34:55|0.00646
03:34:57|0.00646
03:34:58|0.00646
03:34:59|0.00646
03:35:00|0.00646
03:35:01|0.00646
03:35:01|0.006456
03:35:02|0.006456
03:35:04|0.006456
03:35:04|0.006451
03:35:05|0.006451
03:35:06|0.006451
03:35:08|0.00645
03:35:08|0.00645
03:35:09|0.00645
03:35:10|0.006444
03:35:12|0.006451
03:35:13|0.00646
03:35:15|0.006462
03:35:15|0.006457
03:35:17|0.006459
03:35:18|0.006459
03:35:18|0.00646
03:35:20|0.006471
03:35:21|0.006471
03:35:22|0.006471
03:35:23|0.006471
03:35:24|0.006471
03:35:25|0.006471
03:35:26|0.006459
03:35:27|0.006459
03:35:28|0.006459
03:35:29|0.006453
03:35:30|0.006464
03:35:31|0.006464
03:35:32|0.006464
03:35:33|0.006474
03:35:34|0.006474
03:35:35|0.006474
03:35:36|0.006474
03:35:37|0.006469
03:35:38|0.00648
03:35:39|0.00648
03:35:40|0.00648
03:35:41|0.00658
03:35:42|0.006568
03:35:43|0.006534
03:35:44|0.006537
03:35:45|0.006537
03:35:46|0.006547
03:35:47|0.006533
03:35:48|0.006543
03:35:49|0.006543
03:35:50|0.00655
03:35:51|0.00654
03:35:52|0.00655
03:35:53|0.006569
03:35:54|0.006566
03:35:55|0.006565
03:35:56|0.006571
03:35:57|0.006571
03:35:58|0.006573
03:35:59|0.006579
03:36:00|0.006571
03:36:01|0.006572
03:36:02|0.006571
03:36:04|0.006569
03:36:04|0.006565
03:36:05|0.006565
03:36:06|0.006608
03:36:07|0.006589
03:36:08|0.006588
03:36:09|0.006588
03:36:10|0.006592
03:36:11|0.006602
03:36:13|0.006606
03:36:14|0.006604
03:36:15|0.006607
03:36:16|0.006607
03:36:17|0.006607
03:36:18|0.006606
03:36:19|0.006597
03:36:20|0.006597
03:36:21|0.006597
03:36:22|0.006604
03:36:23|0.006604
03:36:24|0.0066
03:36:25|0.006607
03:36:26|0.006597
03:36:27|0.006597
03:36:28|0.006598
03:36:29|0.0066
03:36:30|0.00659
03:36:31|0.0066
03:36:32|0.006601
03:36:33|0.006602
03:36:34|0.006602
03:36:35|0.00663
03:36:36|0.006604
03:36:37|0.006601
03:36:38|0.006609
03:36:39|0.006625
03:36:40|0.006625
03:36:41|0.006625
03:36:43|0.006625
03:36:43|0.006625
03:36:44|0.006625
03:36:45|0.006633
03:36:46|0.006626
03:36:47|0.006618
03:36:48|0.00663
03:36:49|0.00663
03:36:50|0.006645
03:36:51|0.006645
03:36:52|0.006644
03:36:53|0.006646
03:36:54|0.00666
03:36:55|0.00665
03:36:56|0.006668
03:36:57|0.006654
03:36:58|0.006635
03:36:59|0.006656
03:37:00|0.006654
03:37:01|0.006655
03:37:02|0.00668
03:37:03|0.00667
03:37:04|0.006662
03:37:05|0.00667
03:37:06|0.006669
03:37:07|0.006672
03:37:08|0.006671
03:37:10|0.006674
03:37:10|0.006677
03:37:11|0.006678
03:37:12|0.006678
03:37:14|0.006673
03:37:15|0.006685
03:37:16|0.006678
03:37:17|0.006668
03:37:18|0.006667
03:37:19|0.006677
03:37:20|0.006678
03:37:21|0.006676
03:37:23|0.006646
03:37:23|0.006682
03:37:24|0.006661
03:37:26|0.006677
03:37:27|0.006653
03:37:28|0.006676
03:37:29|0.006685
03:37:30|0.006653
03:37:31|0.006662
03:37:32|0.006659
03:37:33|0.006678
03:37:34|0.006678
03:37:36|0.006648
03:37:36|0.006648
03:37:37|0.006676
03:37:38|0.006676
03:37:39|0.006698
03:37:41|0.006651
03:37:41|0.006651
03:37:43|0.006673
03:37:43|0.006673
03:37:44|0.006673
03:37:46|0.006673
03:37:46|0.006664
03:37:47|0.006664
03:37:48|0.006674
03:37:50|0.006674
03:37:50|0.006674
03:37:52|0.006678
03:37:52|0.006675
03:37:54|0.006667
03:37:55|0.006667
03:37:55|0.006666
03:37:57|0.006666
03:37:57|0.006666
03:37:59|0.006666
03:37:59|0.006673
03:38:01|0.006674
03:38:02|0.006675
03:38:02|0.006675
03:38:03|0.006673
03:38:05|0.006674
03:38:05|0.006674
03:38:07|0.006674
03:38:08|0.006674
03:38:09|0.006682
03:38:10|0.006698
03:38:10|0.006682
03:38:11|0.006682
03:38:12|0.006688
03:38:14|0.006697
03:38:16|0.00672
03:38:16|0.006708
03:38:18|0.00672
03:38:18|0.00673
03:38:19|0.006738
03:38:21|0.006748
03:38:22|0.006741
03:38:23|0.00674
03:38:24|0.006747
03:38:25|0.006737
03:38:27|0.006737
03:38:27|0.006737
03:38:28|0.006751
03:38:29|0.006748
03:38:30|0.006748
03:38:31|0.006742
03:38:33|0.006748
03:38:33|0.006766
03:38:34|0.006746
03:38:35|0.006747
03:38:37|0.006766
03:38:38|0.006745
03:38:38|0.006738
03:38:40|0.006724
03:38:40|0.00674
03:38:42|0.006743
03:38:45|0.006735
03:38:46|0.006689
03:38:47|0.006686
03:38:48|0.006686
03:38:49|0.00672
03:38:50|0.006717
03:38:51|0.006717
03:38:52|0.0067
03:38:53|0.0067
03:38:54|0.00669
03:38:55|0.006689
03:38:56|0.006681
03:38:57|0.006688
03:38:58|0.006688
03:38:59|0.006703
03:39:00|0.006695
03:39:01|0.006698
03:39:02|0.006697
03:39:03|0.00668
03:39:04|0.006696
03:39:05|0.00666
03:39:06|0.006637
03:39:07|0.00664
03:39:08|0.006648
03:39:09|0.006648
03:39:10|0.00665
03:39:11|0.006642
03:39:12|0.006634
03:39:13|0.006626
03:39:15|0.006633
03:39:15|0.006639
03:39:16|0.006649
03:39:17|0.006649
03:39:18|0.006632
03:39:20|0.006645
03:39:20|0.006647
03:39:21|0.006633
03:39:22|0.006643
03:39:23|0.006643
03:39:25|0.006643
03:39:26|0.006655
03:39:27|0.006662
03:39:28|0.006651
03:39:28|0.006654
03:39:30|0.006654
03:39:30|0.006654
03:39:32|0.006658
03:39:33|0.006658
03:39:34|0.006667
03:39:35|0.006667
03:39:36|0.006667
03:39:36|0.006666
03:39:38|0.006666
03:39:39|0.006666
03:39:40|0.006666
03:39:41|0.006666
03:39:42|0.006688
03:39:43|0.006684
03:39:43|0.006688
03:39:45|0.006711
03:39:46|0.006704
03:39:47|0.006704
03:39:48|0.006717
03:39:49|0.006704
03:39:50|0.006713
03:39:51|0.006737
03:39:52|0.006737
03:39:52|0.006672
03:39:54|0.006679
03:39:55|0.006677
03:39:56|0.00668
03:39:57|0.00668
03:39:58|0.0067
03:39:59|0.006679
03:40:00|0.006679
03:40:01|0.006679
03:40:02|0.006679
03:40:03|0.006679
03:40:04|0.00669
03:40:05|0.006691
03:40:06|0.006691
03:40:07|0.006686
03:40:08|0.006696
03:40:09|0.006696
03:40:10|0.006696
03:40:11|0.006696
03:40:12|0.006696
03:40:13|0.006696
03:40:14|0.006696
03:40:15|0.006692
03:40:16|0.006696
03:40:18|0.006696
03:40:18|0.006696
03:40:19|0.006689
03:40:21|0.006695
03:40:22|0.006697
03:40:23|0.006679
03:40:24|0.006679
03:40:25|0.006686
03:40:26|0.006686
03:40:27|0.006697
03:40:28|0.006694
03:40:29|0.006689
03:40:30|0.006686
03:40:31|0.006686
03:40:32|0.006686
03:40:33|0.006686
03:40:34|0.006682
03:40:35|0.006682
03:40:36|0.006682
03:40:37|0.006682
03:40:38|0.006686
03:40:39|0.006683
03:40:40|0.006683
03:40:41|0.006683
03:40:42|0.006682
03:40:42|0.006676
03:40:44|0.00668
03:40:45|0.00668
03:40:45|0.006682
03:40:47|0.006672
03:40:48|0.006682
03:40:49|0.006672
03:40:50|0.006672
03:40:51|0.006672
03:40:52|0.006672
03:40:53|0.006672
03:40:54|0.006672
03:40:55|0.006681
03:40:56|0.006681
03:40:57|0.006681
03:40:58|0.006681
03:40:59|0.006681
03:41:00|0.006681
03:41:01|0.006681
03:41:02|0.006675
03:41:03|0.006662
03:41:04|0.006662
03:41:05|0.006662
03:41:06|0.006658
03:41:07|0.006658
03:41:08|0.006658
03:41:09|0.006653
03:41:10|0.006653
03:41:11|0.006648
03:41:12|0.00665
03:41:13|0.00665
03:41:14|0.00665
03:41:15|0.00665
03:41:17|0.00665
03:41:17|0.00665
03:41:18|0.00665
03:41:19|0.006643
03:41:20|0.006643
03:41:22|0.006643
03:41:23|0.006643
03:41:24|0.00664
03:41:25|0.00664
03:41:26|0.00664
03:41:27|0.006581
03:41:28|0.006588
03:41:29|0.006594
03:41:30|0.006588
03:41:31|0.006578
03:41:32|0.006572
03:41:33|0.006574
03:41:34|0.006583
03:41:35|0.006583
03:41:36|0.006586
03:41:37|0.006577
03:41:39|0.006579
03:41:39|0.006591
03:41:41|0.006581
03:41:41|0.006581
03:41:43|0.006586
03:41:43|0.006587
03:41:44|0.006594
03:41:46|0.006592
03:41:47|0.006589
03:41:47|0.006589
03:41:48|0.006589
03:41:49|0.006589
03:41:50|0.006589
03:41:51|0.006589
03:41:53|0.006589
03:41:54|0.006602
03:41:54|0.006602
03:41:55|0.006609
03:41:56|0.006609
03:41:58|0.006609
03:41:58|0.006612
03:42:00|0.006612
03:42:00|0.006612
03:42:01|0.006612
03:42:02|0.006606
03:42:04|0.006606
03:42:05|0.006613
03:42:06|0.006613
03:42:06|0.006613
03:42:08|0.006613
03:42:09|0.006613
03:42:10|0.006613
03:42:11|0.006609
03:42:11|0.00658
03:42:12|0.006601
03:42:14|0.006606
03:42:15|0.006605
03:42:16|0.0066
03:42:17|0.0066
03:42:18|0.006601
03:42:19|0.0066
03:42:20|0.0066
03:42:21|0.0066
03:42:22|0.0066
03:42:23|0.0066
03:42:24|0.0066
03:42:25|0.0066
03:42:26|0.0066
03:42:27|0.0066
03:42:29|0.0066
03:42:29|0.0066
03:42:30|0.0066
03:42:31|0.0066
03:42:32|0.0066
03:42:33|0.0066
03:42:34|0.0066
03:42:35|0.006604
03:42:37|0.006602
03:42:37|0.006602
03:42:38|0.0066
03:42:39|0.0066
03:42:40|0.0066
03:42:41|0.006604
03:42:42|0.006604
03:42:43|0.006604
03:42:44|0.006604
03:42:45|0.006604
03:42:46|0.006602
03:42:48|0.006602
03:42:48|0.006602
03:42:49|0.006602
03:42:50|0.006602
03:42:51|0.006602
03:42:53|0.0066
03:42:53|0.006606
03:42:54|0.006606
03:42:56|0.006606
03:42:56|0.006606
03:42:58|0.006606
03:42:58|0.006606
03:43:00|0.006605
03:43:01|0.0066
03:43:01|0.0066
03:43:03|0.006589
03:43:04|0.006599
03:43:05|0.006589
03:43:06|0.006589
03:43:07|0.006589
03:43:08|0.006589
03:43:09|0.006589
03:43:10|0.0066
03:43:11|0.0066
03:43:12|0.006602
03:43:13|0.006606
03:43:15|0.006604
03:43:16|0.006611
03:43:17|0.006611
03:43:18|0.006613
03:43:19|0.006626
03:43:20|0.006613
03:43:21|0.006615
03:43:22|0.00663
03:43:23|0.00663
03:43:24|0.006632
03:43:25|0.006632
03:43:26|0.006616
03:43:27|0.006624
03:43:28|0.006624
03:43:29|0.006624
03:43:30|0.006624
03:43:31|0.006624
03:43:32|0.006631
03:43:33|0.006638
03:43:34|0.006638
03:43:35|0.006638
03:43:37|0.006644
03:43:38|0.006637
03:43:39|0.006637
03:43:40|0.006637
03:43:40|0.006637
03:43:41|0.006637
03:43:42|0.006637
03:43:43|0.006637
03:43:45|0.006637
03:43:46|0.006637
03:43:47|0.006644
03:43:48|0.006651
03:43:49|0.006646
03:43:49|0.006646
03:43:51|0.006642
03:43:51|0.006654
03:43:53|0.006654
03:43:54|0.006654
03:43:55|0.006642
03:43:55|0.006641
03:43:57|0.006641
03:43:58|0.006633
03:43:58|0.00664
03:44:00|0.00664
03:44:01|0.00664
03:44:02|0.006635
03:44:03|0.006641
03:44:04|0.006641
03:44:05|0.006641
03:44:06|0.006635
03:44:07|0.006638
03:44:08|0.006638
03:44:09|0.006634
03:44:10|0.006635
03:44:11|0.006635
03:44:12|0.006635
03:44:13|0.006635
03:44:14|0.006634
03:44:15|0.006634
03:44:16|0.006634
03:44:17|0.006634
03:44:18|0.006634
03:44:20|0.006634
03:44:21|0.006634
03:44:22|0.006625
03:44:23|0.006625
03:44:24|0.006625
03:44:25|0.006624
03:44:26|0.006624
03:44:27|0.006624
03:44:28|0.006624
03:44:29|0.006624
03:44:30|0.00662
03:44:31|0.006612
03:44:32|0.006612
03:44:33|0.006612
03:44:34|0.006608
03:44:34|0.006608
03:44:36|0.00661
03:44:37|0.0066
03:44:37|0.0066
03:44:39|0.006578
03:44:40|0.006578
03:44:41|0.006578
03:44:41|0.006578
03:44:43|0.006578
03:44:44|0.006579
03:44:45|0.00658
03:44:46|0.006579
03:44:47|0.006579
03:44:47|0.006579
03:44:48|0.006585
03:44:50|0.006581
03:44:51|0.006581
03:44:52|0.00658
03:44:53|0.00658
03:44:54|0.00658
03:44:55|0.006558
03:44:55|0.006565
03:44:57|0.00657
03:44:58|0.00657
03:44:58|0.006567
03:45:00|0.006559
03:45:01|0.00657
03:45:02|0.00657
03:45:03|0.006578
03:45:04|0.006578
03:45:05|0.006577
03:45:06|0.006577
03:45:07|0.006569
03:45:08|0.00657
03:45:09|0.006568
03:45:10|0.006567
03:45:11|0.006567
03:45:12|0.006574
03:45:13|0.006568
03:45:14|0.006568
03:45:15|0.006568
03:45:17|0.006588
03:45:18|0.006592
03:45:19|0.006592
03:45:20|0.006592
03:45:22|0.006592
03:45:22|0.006592
03:45:24|0.006592
03:45:25|0.006606
03:45:26|0.006606
03:45:27|0.006608
03:45:28|0.006608
03:45:29|0.006603
03:45:30|0.006609
03:45:31|0.006609
03:45:32|0.006609
03:45:33|0.006609
03:45:34|0.00661
03:45:35|0.006595
03:45:36|0.006584
03:45:37|0.006584
03:45:38|0.006584
03:45:39|0.006584
03:45:40|0.006582
03:45:41|0.0066
03:45:42|0.006584
03:45:43|0.006584
03:45:44|0.006584
03:45:45|0.006584
03:45:46|0.006584
03:45:47|0.00659
03:45:48|0.006584
03:45:49|0.006584
03:45:50|0.006598
03:45:51|0.006585
03:45:52|0.006585
03:45:53|0.006585
03:45:54|0.006563
03:45:55|0.006568
03:45:56|0.006568
03:45:57|0.006568
03:45:58|0.006568
03:46:00|0.006584
03:46:00|0.006574
03:46:01|0.006573
03:46:02|0.006573
03:46:03|0.006566
03:46:07|0.006566
03:46:07|0.006578
03:46:09|0.006578
03:46:10|0.006572
03:46:11|0.006572
03:46:12|0.006566
03:46:12|0.006566
03:46:14|0.006569
03:46:15|0.006569
03:46:16|0.006576
03:46:17|0.006576
03:46:19|0.006576
03:46:19|0.006576
03:46:21|0.006559
03:46:21|0.006559
03:46:22|0.006559
03:46:23|0.006569
03:46:25|0.006558
03:46:26|0.006557
03:46:26|0.006557
03:46:28|0.00657
03:46:29|0.00657
03:46:29|0.00657
03:46:31|0.00657
03:46:32|0.00657
03:46:33|0.006559
03:46:33|0.006559
03:46:35|0.006559
03:46:36|0.006559
03:46:37|0.006559
03:46:37|0.006559
03:46:39|0.006559
03:46:40|0.006575
03:46:41|0.006575
03:46:42|0.006576
03:46:43|0.006576
03:46:44|0.006576
03:46:45|0.006576
03:46:46|0.006576
03:46:47|0.006577
03:46:48|0.006577
03:46:49|0.006598
03:46:50|0.006598
03:46:51|0.006589
03:46:52|0.00655
03:46:53|0.006568
03:46:54|0.006568
03:46:55|0.006568
03:46:56|0.006568
03:46:57|0.006561
03:46:58|0.006561
03:46:59|0.006552
03:47:00|0.006552
03:47:01|0.006564
03:47:02|0.006543
03:47:03|0.006543
03:47:04|0.006544
03:47:05|0.006544
03:47:06|0.006544
03:47:07|0.006544
03:47:08|0.006541
03:47:09|0.006541
03:47:10|0.006541
03:47:11|0.006541
03:47:12|0.006541
03:47:13|0.006544
03:47:14|0.006531
03:47:15|0.006529
03:47:16|0.006521
03:47:18|0.006506
03:47:19|0.006506
03:47:20|0.006497
03:47:22|0.006483
03:47:22|0.006483
03:47:23|0.00647
03:47:25|0.006478
03:47:25|0.006474
03:47:26|0.006451
03:47:27|0.006464
03:47:28|0.006464
03:47:30|0.006456
03:47:31|0.006459
03:47:32|0.00647
03:47:33|0.00647
03:47:34|0.006471
03:47:34|0.006483
03:47:36|0.006487
03:47:37|0.006487
03:47:38|0.006471
03:47:38|0.00647
03:47:39|0.00647
03:47:41|0.00647
03:47:41|0.006473
03:47:43|0.006473
03:47:44|0.00647
03:47:44|0.00647
03:47:46|0.00647
03:47:47|0.00648
03:47:48|0.006487
03:47:49|0.006487
03:47:49|0.006498
03:47:51|0.006491
03:47:52|0.006507
03:47:53|0.0065
03:47:54|0.0065
03:47:55|0.0065
03:47:55|0.006498
03:47:57|0.006498
03:47:58|0.006496
03:47:58|0.006496
03:47:59|0.006489
03:48:01|0.006489
03:48:02|0.006492
03:48:03|0.006492
03:48:03|0.006489
03:48:05|0.006487
03:48:06|0.006487
03:48:07|0.006487
03:48:08|0.006487
03:48:09|0.006487
03:48:10|0.006487
03:48:11|0.006471
03:48:12|0.006471
03:48:13|0.006465
03:48:14|0.006465
03:48:15|0.006465
03:48:16|0.006455
03:48:17|0.006453
03:48:19|0.006462
03:48:20|0.006454
03:48:21|0.006454
03:48:22|0.006454
03:48:22|0.006461
03:48:24|0.006461
03:48:25|0.006464
03:48:26|0.006464
03:48:27|0.006464
03:48:28|0.00647
03:48:29|0.006464
03:48:31|0.006472
03:48:31|0.006474
03:48:32|0.00646
03:48:33|0.00646
03:48:34|0.006455
03:48:36|0.006455
03:48:37|0.006458
03:48:38|0.006458
03:48:38|0.006466
03:48:40|0.006468
03:48:41|0.006478
03:48:42|0.006458
03:48:42|0.006468
03:48:44|0.006472
03:48:45|0.006474
03:48:46|0.006484
03:48:47|0.006484
03:48:48|0.006484
03:48:48|0.006484
03:48:50|0.006484
03:48:51|0.006474
03:48:52|0.006473
03:48:53|0.006497
03:48:54|0.006494
03:48:55|0.006494
03:48:56|0.006494
03:48:57|0.006494
03:48:58|0.006494
03:48:59|0.006494
03:49:00|0.006499
03:49:01|0.006499
03:49:02|0.006499
03:49:03|0.006499
03:49:04|0.006499
03:49:05|0.006468
03:49:06|0.006468
03:49:07|0.006477
03:49:08|0.006477
03:49:09|0.006477
03:49:10|0.006484
03:49:11|0.006482
03:49:12|0.006482
03:49:13|0.006482
03:49:14|0.006484
03:49:15|0.006481
03:49:16|0.006481
03:49:17|0.006481
03:49:18|0.006481
03:49:20|0.006465
03:49:20|0.006465
03:49:21|0.006479
03:49:23|0.006479
03:49:24|0.006479
03:49:25|0.006479
03:49:26|0.006466
03:49:27|0.006466
03:49:28|0.006465
03:49:29|0.006465
03:49:31|0.006478
03:49:31|0.00646
03:49:32|0.006456
03:49:33|0.006456
03:49:34|0.006456
03:49:35|0.006469
03:49:36|0.006474
03:49:37|0.006459
03:49:39|0.006459
03:49:39|0.006457
03:49:40|0.00647
03:49:41|0.00647
03:49:42|0.006465
03:49:43|0.006465
03:49:45|0.00648
03:49:45|0.00648
03:49:46|0.006456
03:49:47|0.006456
03:49:48|0.006456
03:49:50|0.006468
03:49:50|0.006468
03:49:51|0.006484
03:49:52|0.006482
03:49:53|0.006482
03:49:54|0.006482
03:49:55|0.00649
03:49:57|0.006486
03:49:57|0.006486
03:49:59|0.006484
03:50:00|0.006491
03:50:00|0.006491
03:50:02|0.006491
03:50:02|0.006491
03:50:03|0.006493
03:50:04|0.006493
03:50:05|0.006547
03:50:06|0.006542
03:50:08|0.006525
03:50:08|0.006533
03:50:09|0.006533
03:50:10|0.006532
03:50:12|0.006532
03:50:13|0.006537
03:50:13|0.006537
03:50:14|0.006533
03:50:15|0.00653
03:50:16|0.00653
03:50:18|0.006533
03:50:20|0.006528
03:50:20|0.006528
03:50:22|0.006534
03:50:23|0.006534
03:50:24|0.006535
03:50:25|0.006535
03:50:25|0.006535
03:50:27|0.006547
03:50:28|0.00655
03:50:28|0.00655
03:50:30|0.00655
03:50:31|0.00656
03:50:32|0.00656
03:50:33|0.006528
03:50:34|0.006528
03:50:35|0.006549
03:50:35|0.006546
03:50:37|0.006538
03:50:38|0.006528
03:50:39|0.006528
03:50:39|0.006528
03:50:40|0.006528
03:50:42|0.006528
03:50:42|0.006528
03:50:43|0.006528
03:50:44|0.006537
03:50:46|0.006537
03:50:47|0.006537
03:50:47|0.006536
03:50:49|0.006536
03:50:50|0.006536
03:50:51|0.006536
03:50:52|0.006536
03:50:53|0.006536
03:50:54|0.006536
03:50:55|0.006515
03:50:56|0.006515
03:50:57|0.006515
03:50:58|0.006505
03:50:59|0.006505
03:51:00|0.006515
03:51:01|0.006517
03:51:02|0.006517
03:51:03|0.006517
03:51:05|0.006517
03:51:05|0.006515
03:51:06|0.006499
03:51:07|0.006499
03:51:08|0.00651
03:51:09|0.006515
03:51:10|0.006515
03:51:11|0.00649
03:51:12|0.00649
03:51:13|0.006491
03:51:14|0.006493
03:51:15|0.006493
03:51:16|0.006502
03:51:17|0.006502
03:51:18|0.006502
03:51:20|0.006502
03:51:21|0.00651
03:51:23|0.00651
03:51:24|0.00651
03:51:24|0.00651
03:51:25|0.006486
03:51:26|0.006486
03:51:27|0.006486
03:51:28|0.006486
03:51:30|0.006486
03:51:30|0.006489
03:51:31|0.006489
03:51:33|0.006489
03:51:34|0.006485
03:51:34|0.006485
03:51:36|0.006478
03:51:37|0.006485
03:51:37|0.006488
03:51:39|0.006488
03:51:40|0.006488
03:51:41|0.006488
03:51:42|0.006488
03:51:43|0.006486
03:51:44|0.006486
03:51:45|0.00648
03:51:46|0.00648
03:51:46|0.00647
03:51:48|0.00647
03:51:49|0.00647
03:51:50|0.006465
03:51:51|0.006461
03:51:52|0.006461
03:51:52|0.006465
03:51:54|0.006461
03:51:55|0.006461
03:51:55|0.00646
03:51:57|0.006461
03:51:58|0.006465
03:51:59|0.00646
03:52:00|0.006461
03:52:01|0.006461
03:52:02|0.006461
03:52:03|0.006461
03:52:04|0.006461
03:52:05|0.00646
03:52:06|0.00646
03:52:07|0.00646
03:52:08|0.00646
03:52:09|0.00646
03:52:10|0.00646
03:52:11|0.00646
03:52:12|0.006455
03:52:13|0.006455
03:52:13|0.006453
03:52:14|0.006453
03:52:15|0.006453
03:52:17|0.00645
03:52:17|0.006449
03:52:19|0.006449
03:52:20|0.006446
03:52:20|0.006439
03:52:22|0.006439
03:52:23|0.006439
03:52:24|0.006444
03:52:25|0.006421
03:52:26|0.006434
03:52:27|0.006422
03:52:28|0.006422
03:52:30|0.006431
03:52:30|0.006431
03:52:31|0.006431
03:52:32|0.006431
03:52:33|0.006431
03:52:34|0.006431
03:52:35|0.006438
03:52:36|0.006439
03:52:37|0.006444
03:52:39|0.006453
03:52:39|0.006445
03:52:41|0.006449
03:52:41|0.00645
03:52:43|0.006453
03:52:44|0.006453
03:52:45|0.006453
03:52:46|0.006462
03:52:46|0.006465
03:52:48|0.006459
03:52:49|0.006459
03:52:50|0.006459
03:52:51|0.006459
03:52:52|0.006459
03:52:53|0.006467
03:52:54|0.006467
03:52:55|0.006471
03:52:56|0.006477
03:52:57|0.006477
03:52:58|0.006467
03:53:00|0.006478
03:53:00|0.006478
03:53:01|0.006478
03:53:02|0.006478
03:53:03|0.006478
03:53:04|0.006478
03:53:05|0.006475
03:53:06|0.006485
03:53:07|0.00647
03:53:08|0.00647
03:53:09|0.006483
03:53:10|0.006483
03:53:11|0.006487
03:53:12|0.006487
03:53:13|0.006487
03:53:14|0.006488
03:53:15|0.006488
03:53:16|0.006486
03:53:17|0.006486
03:53:18|0.006486
03:53:19|0.006486
03:53:21|0.006486
03:53:21|0.006474
03:53:22|0.006474
03:53:24|0.006474
03:53:25|0.006474
03:53:26|0.00647
03:53:27|0.00647
03:53:29|0.00647
03:53:29|0.00647
03:53:30|0.00647
03:53:32|0.00647
03:53:32|0.00647
03:53:33|0.006471
03:53:34|0.006471
03:53:35|0.00647
03:53:36|0.006476
03:53:37|0.006476
03:53:38|0.006476
03:53:39|0.006465
03:53:40|0.006465
03:53:41|0.006465
03:53:42|0.006465
03:53:43|0.006465
03:53:44|0.006465
03:53:45|0.006465
03:53:46|0.006476
03:53:47|0.006476
03:53:48|0.006476
03:53:49|0.006466
03:53:50|0.006466
03:53:51|0.006466
03:53:52|0.006466
03:53:53|0.006466
03:53:54|0.006466
03:53:55|0.006466
03:53:56|0.006461
03:53:58|0.006473
03:53:58|0.006473
03:53:59|0.006461
03:54:00|0.00646
03:54:01|0.00646
03:54:03|0.00646
03:54:03|0.00646
03:54:04|0.00646
03:54:05|0.00646
03:54:06|0.006469
03:54:07|0.00646
03:54:08|0.00646
03:54:09|0.00646
03:54:10|0.00646
03:54:11|0.00646
03:54:12|0.00646
03:54:13|0.00646
03:54:14|0.00646
03:54:15|0.006468
03:54:16|0.006468
03:54:17|0.00648
03:54:18|0.00648
03:54:19|0.00648
03:54:20|0.00648
03:54:22|0.00648
03:54:23|0.00648
03:54:24|0.006486
03:54:24|0.006486
03:54:25|0.006486
03:54:27|0.006486
03:54:28|0.006496
03:54:29|0.006496
03:54:30|0.006496
03:54:31|0.006487
03:54:32|0.006487
03:54:33|0.006488
03:54:34|0.006493
03:54:35|0.006493
03:54:36|0.006493
03:54:37|0.006493
03:54:38|0.006493
03:54:39|0.006505
03:54:40|0.006504
03:54:41|0.006509
03:54:42|0.00651
03:54:43|0.006533
03:54:44|0.006533
03:54:45|0.006534
03:54:46|0.00652
03:54:47|0.00652
03:54:49|0.00652
03:54:49|0.00652
03:54:50|0.00652
03:54:52|0.006521
03:54:52|0.00652
03:54:53|0.00652
03:54:55|0.00652
03:54:55|0.00652
03:54:57|0.006519
03:54:57|0.006519
03:54:59|0.006519
03:55:00|0.006519
03:55:00|0.006519
03:55:01|0.006516
03:55:02|0.00652
03:55:03|0.006504
03:55:05|0.006526
03:55:06|0.006523
03:55:06|0.006508
03:55:08|0.006517
03:55:08|0.006517
03:55:09|0.006517
03:55:10|0.006517
03:55:11|0.006504
03:55:12|0.006503
03:55:13|0.006504
03:55:14|0.006503
03:55:16|0.0065
03:55:16|0.006498
03:55:17|0.006498
03:55:19|0.006498
03:55:20|0.006498
03:55:21|0.006486
03:55:23|0.006487
03:55:24|0.006487
03:55:25|0.006499
03:55:26|0.006488
03:55:27|0.006488
03:55:29|0.006481
03:55:29|0.006481
03:55:31|0.006469
03:55:31|0.006468
03:55:32|0.00648
03:55:33|0.00648
03:55:35|0.00648
03:55:35|0.00648
03:55:36|0.00648
03:55:38|0.00648
03:55:39|0.006496
03:55:40|0.006496
03:55:40|0.006496
03:55:41|0.006496
03:55:42|0.006496
03:55:43|0.006496
03:55:44|0.006495
03:55:46|0.006483
03:55:47|0.006496
03:55:48|0.006496
03:55:48|0.006499
03:55:50|0.006499
03:55:50|0.006499
03:55:52|0.006499
03:55:52|0.006499
03:55:53|0.00651
03:55:54|0.00651
03:55:55|0.00651
03:55:56|0.00651
03:55:57|0.00651
03:55:59|0.00651
03:55:59|0.00651
03:56:01|0.006496
03:56:01|0.006496
03:56:03|0.006496
03:56:04|0.006502
03:56:04|0.006502
03:56:05|0.006502
03:56:06|0.006502
03:56:07|0.006502
03:56:09|0.006502
03:56:10|0.006518
03:56:11|0.00652
03:56:12|0.00652
03:56:13|0.00652
03:56:14|0.006521
03:56:15|0.006521
03:56:16|0.006521
03:56:16|0.006542
03:56:17|0.006478
03:56:19|0.006478
03:56:20|0.006492
03:56:20|0.006489
03:56:21|0.006487
03:56:23|0.006471
03:56:23|0.006487
03:56:25|0.006484
03:56:25|0.006475
03:56:27|0.006475
03:56:28|0.006475
03:56:29|0.006483
03:56:30|0.006483
03:56:31|0.006478
03:56:32|0.006478
03:56:33|0.006478
03:56:34|0.006481
03:56:35|0.006481
03:56:36|0.006481
03:56:37|0.006481
03:56:38|0.006474
03:56:39|0.006474
03:56:40|0.006474
03:56:41|0.006503
03:56:42|0.006503
03:56:43|0.006498
03:56:44|0.006498
03:56:45|0.006498
03:56:46|0.006498
03:56:47|0.006485
03:56:48|0.006485
03:56:49|0.006485
03:56:51|0.006485
03:56:51|0.006485
03:56:53|0.0065
03:56:54|0.0065
03:56:54|0.0065
03:56:56|0.0065
03:56:57|0.0065
03:56:58|0.0065
03:56:59|0.0065
03:57:00|0.0065
03:57:01|0.006494
03:57:01|0.006494
03:57:03|0.006481
03:57:04|0.006481
03:57:05|0.006481
03:57:06|0.006474
03:57:07|0.006474
03:57:08|0.006477
03:57:09|0.006477
03:57:10|0.006477
03:57:11|0.006477
03:57:12|0.006476
03:57:12|0.006476
03:57:14|0.006476
03:57:14|0.006473
03:57:16|0.006473
03:57:17|0.006473
03:57:18|0.006473
03:57:19|0.006473
03:57:19|0.006473
03:57:21|0.006473
03:57:22|0.006473
03:57:22|0.006474
03:57:24|0.006472
03:57:25|0.006477
03:57:26|0.006477
03:57:28|0.00646
03:57:28|0.00646
03:57:29|0.00646
03:57:30|0.00646
03:57:31|0.00646
03:57:32|0.00646
03:57:33|0.00646
03:57:35|0.00646
03:57:36|0.00646
03:57:36|0.006463
03:57:37|0.006463
03:57:38|0.006461
03:57:40|0.006471
03:57:40|0.006471
03:57:42|0.006461
03:57:43|0.006461
03:57:43|0.006461
03:57:44|0.006461
03:57:46|0.006461
03:57:46|0.006461
03:57:47|0.006461
03:57:49|0.006461
03:57:49|0.006461
03:57:51|0.006454
03:57:51|0.006454
03:57:53|0.006454
03:57:53|0.006454
03:57:54|0.006454
03:57:56|0.006454
03:57:56|0.00645
03:57:58|0.00645
03:57:59|0.006433
03:58:00|0.006433
03:58:01|0.006433
03:58:02|0.006433
03:58:03|0.006433
03:58:03|0.006433
03:58:05|0.006433
03:58:06|0.006433
03:58:07|0.006422
03:58:08|0.00643
03:58:09|0.006439
03:58:10|0.006433
03:58:11|0.006433
03:58:12|0.006422
03:58:13|0.006434
03:58:13|0.006433
03:58:15|0.006433
03:58:16|0.006433
03:58:16|0.006422
03:58:18|0.006422
03:58:19|0.006422
03:58:20|0.006422
03:58:20|0.006432
03:58:22|0.006422
03:58:24|0.006421
03:58:25|0.006421
03:58:26|0.00642
03:58:27|0.00642
03:58:28|0.00642
03:58:29|0.00642
03:58:29|0.00642
03:58:30|0.00642
03:58:31|0.00642
03:58:33|0.00642
03:58:34|0.00642
03:58:35|0.00642
03:58:36|0.00641
03:58:37|0.006411
03:58:38|0.006411
03:58:39|0.0064
03:58:40|0.006408
03:58:41|0.0064
03:58:42|0.0064
03:58:43|0.006407
03:58:44|0.006409
03:58:45|0.006408
03:58:46|0.006407
03:58:47|0.006414
03:58:48|0.006414
03:58:49|0.006414
03:58:50|0.006417
03:58:51|0.006417
03:58:52|0.0064
03:58:53|0.006425
03:58:55|0.0064
03:58:55|0.006425
03:58:56|0.006425
03:58:57|0.006425
03:58:58|0.006425
03:59:00|0.00642
03:59:00|0.006404
03:59:01|0.006404
03:59:02|0.006404
03:59:03|0.006404
03:59:04|0.006412
03:59:05|0.006401
03:59:06|0.006401
03:59:07|0.006401
03:59:08|0.006401
03:59:09|0.006401
03:59:11|0.006401
03:59:12|0.006402
03:59:13|0.0064
03:59:13|0.006399
03:59:14|0.0064
03:59:15|0.006363
03:59:16|0.006381
03:59:17|0.00638
03:59:18|0.006383
03:59:20|0.006385
03:59:21|0.00637
03:59:22|0.006383
03:59:23|0.006382
03:59:24|0.006383
03:59:25|0.006353
03:59:26|0.006381
03:59:27|0.006381
03:59:28|0.006371
03:59:29|0.006382
03:59:30|0.006382
03:59:31|0.006382
03:59:32|0.006379
03:59:34|0.006383
03:59:34|0.006383
03:59:35|0.006383
03:59:36|0.00639
03:59:38|0.006392
03:59:39|0.006382
03:59:40|0.006382
03:59:41|0.006382
03:59:41|0.006389
03:59:43|0.00637
03:59:44|0.006358
03:59:45|0.006374
03:59:46|0.006371
03:59:47|0.00635
03:59:47|0.00635
03:59:49|0.006367
03:59:50|0.006369
03:59:51|0.006371
03:59:52|0.006371
03:59:53|0.00636
03:59:54|0.006345
03:59:56|0.00637
03:59:56|0.006358
03:59:57|0.006358
03:59:58|0.006358
03:59:59|0.006382
04:00:00|0.00637
04:00:01|0.006361
04:00:02|0.006362
04:00:03|0.006383
04:00:05|0.006383
04:00:05|0.006399
04:00:06|0.006416
04:00:07|0.006413
04:00:08|0.006424
04:00:10|0.006436
04:00:10|0.006436
04:00:12|0.006436
04:00:12|0.006434
04:00:13|0.006434
04:00:15|0.006432
04:00:16|0.006432
04:00:17|0.006431
04:00:18|0.006431
04:00:19|0.006419
04:00:20|0.006419
04:00:21|0.006428
04:00:22|0.006433
04:00:23|0.006421
04:00:24|0.006416
04:00:25|0.0064
04:00:27|0.006413
04:00:27|0.006413
04:00:28|0.006414
04:00:29|0.006417
04:00:31|0.006418
04:00:33|0.006418
04:00:33|0.006418
04:00:34|0.006428
04:00:35|0.006428
04:00:37|0.006428
04:00:37|0.006428
04:00:39|0.006423
04:00:39|0.006428
04:00:40|0.006428
04:00:42|0.006431
04:00:43|0.006423
04:00:44|0.006423
04:00:45|0.006423
04:00:46|0.006423
04:00:47|0.006421
04:00:48|0.006421
04:00:49|0.006421
04:00:49|0.006427
04:00:50|0.006427
04:00:52|0.006427
04:00:53|0.006414
04:00:54|0.006414
04:00:55|0.006405
04:00:55|0.006405
04:00:57|0.00642
04:00:58|0.0064
04:00:59|0.006415
04:01:00|0.006412
04:01:01|0.006409
04:01:02|0.006409
04:01:02|0.006409
04:01:04|0.006406
04:01:05|0.006406
04:01:06|0.006408
04:01:07|0.006408
04:01:08|0.006408
04:01:09|0.006415
04:01:10|0.006415
04:01:11|0.006415
04:01:12|0.00641
04:01:13|0.00641
04:01:14|0.00641
04:01:15|0.006405
04:01:16|0.0064
04:01:17|0.0064
04:01:18|0.0064
04:01:19|0.0064
04:01:20|0.0064
04:01:21|0.0064
04:01:21|0.0064
04:01:23|0.0064
04:01:24|0.0064
04:01:26|0.0064
04:01:26|0.0064
04:01:28|0.0064
04:01:29|0.0064
04:01:29|0.006393
04:01:31|0.006393
04:01:32|0.006393
04:01:32|0.006383
04:01:34|0.006383
04:01:35|0.006358
04:01:36|0.006361
04:01:37|0.006367
04:01:38|0.006367
04:01:39|0.006367
04:01:40|0.006358
04:01:41|0.006343
04:01:42|0.006363
04:01:43|0.006338
04:01:44|0.00633
04:01:45|0.00633
04:01:46|0.006326
04:01:47|0.006319
04:01:48|0.006328
04:01:49|0.006321
04:01:50|0.006321
04:01:51|0.00633
04:01:52|0.006319
04:01:53|0.006338
04:01:54|0.006322
04:01:55|0.006337
04:01:56|0.00634
04:01:57|0.00634
04:01:58|0.006338
04:01:59|0.006331
04:02:00|0.006329
04:02:01|0.00633
04:02:02|0.006329
04:02:03|0.006332
04:02:04|0.006329
04:02:05|0.006328
04:02:06|0.006328
04:02:07|0.006321
04:02:08|0.006329
04:02:09|0.006337
04:02:10|0.006339
04:02:11|0.006339
04:02:12|0.006363
04:02:13|0.006364
04:02:14|0.006364
04:02:15|0.006368
04:02:16|0.006368
04:02:17|0.006368
04:02:18|0.006368
04:02:19|0.006368
04:02:20|0.006359
04:02:21|0.006359
04:02:22|0.006335
04:02:23|0.006335
04:02:24|0.006325
04:02:26|0.006327
04:02:26|0.006343
04:02:27|0.006343
04:02:28|0.006343
04:02:29|0.006353
04:02:30|0.006353
04:02:31|0.006323
04:02:32|0.006323
04:02:33|0.006343
04:02:35|0.006343
04:02:35|0.00634
04:02:36|0.00634
04:02:38|0.006338
04:02:39|0.006322
04:02:40|0.006321
04:02:41|0.006321
04:02:42|0.006321
04:02:42|0.006323
04:02:44|0.006323
04:02:44|0.006323
04:02:46|0.006323
04:02:47|0.006316
04:02:48|0.006316
04:02:49|0.006323
04:02:50|0.006335
04:02:51|0.006335
04:02:52|0.006323
04:02:53|0.006335
04:02:54|0.006323
04:02:55|0.006323
04:02:55|0.006322
04:02:57|0.006329
04:02:58|0.006316
04:02:59|0.006323
04:03:00|0.006324
04:03:01|0.006334
04:03:02|0.006334
04:03:03|0.006315
04:03:04|0.006332
04:03:05|0.00632
04:03:06|0.006334
04:03:07|0.006319
04:03:08|0.006318
04:03:09|0.006318
04:03:10|0.006318
04:03:11|0.006328
04:03:12|0.006328
04:03:13|0.006328
04:03:14|0.00633
04:03:15|0.006331
04:03:16|0.006335
04:03:17|0.006328
04:03:18|0.006318
04:03:19|0.006318
04:03:20|0.006328
04:03:21|0.006328
04:03:22|0.006328
04:03:23|0.006329
04:03:24|0.006329
04:03:26|0.006329
04:03:27|0.006333
04:03:28|0.006334
04:03:29|0.006334
04:03:30|0.006334
04:03:31|0.006329
04:03:32|0.006329
04:03:33|0.006329
04:03:34|0.006321
04:03:35|0.006328
04:03:36|0.006328
04:03:37|0.006318
04:03:38|0.006318
04:03:39|0.006315
04:03:41|0.006317
04:03:41|0.006318
04:03:42|0.006316
04:03:43|0.006312
04:03:45|0.006315
04:03:45|0.006315
04:03:46|0.006315
04:03:47|0.006315
04:03:48|0.006312
04:03:50|0.006328
04:03:50|0.006312
04:03:51|0.006312
04:03:52|0.006312
04:03:53|0.006317
04:03:55|0.006317
04:03:55|0.006321
04:03:56|0.006315
04:03:57|0.006315
04:03:58|0.006318
04:03:59|0.006325
04:04:00|0.006325
04:04:01|0.006314
04:04:02|0.006314
04:04:03|0.006314
04:04:05|0.006326
04:04:06|0.006326
04:04:06|0.006327
04:04:07|0.006329
04:04:08|0.006332
04:04:09|0.006335
04:04:11|0.006342
04:04:11|0.006329
04:04:12|0.006329
04:04:14|0.00635
04:04:14|0.006339
04:04:15|0.006339
04:04:16|0.006336
04:04:18|0.006335
04:04:18|0.006348
04:04:19|0.00635
04:04:20|0.006338
04:04:22|0.006338
04:04:22|0.006338
04:04:23|0.006338
04:04:24|0.006338
04:04:25|0.006338
04:04:27|0.006336
04:04:29|0.006337
04:04:30|0.006337
04:04:31|0.00635
04:04:32|0.00635
04:04:32|0.00635
04:04:33|0.00635
04:04:35|0.006349
04:04:35|0.00635
04:04:37|0.006353
04:04:38|0.006353
04:04:39|0.006353
04:04:40|0.006353
04:04:41|0.006349
04:04:42|0.006349
04:04:43|0.006342
04:04:44|0.006342
04:04:45|0.006336
04:04:46|0.006336
04:04:47|0.006336
04:04:48|0.006324
04:04:49|0.006326
04:04:50|0.006326
04:04:51|0.006326
04:04:52|0.006326
04:04:53|0.006326
04:04:54|0.006334
04:04:55|0.006334
04:04:56|0.00633
04:04:57|0.00633
04:04:58|0.006324
04:04:59|0.006327
04:05:00|0.006327
04:05:01|0.006331
04:05:02|0.006331
04:05:03|0.006325
04:05:04|0.006325
04:05:05|0.006325
04:05:06|0.00633
04:05:07|0.00633
04:05:08|0.00633
04:05:09|0.00633
04:05:10|0.006329
04:05:11|0.006329
04:05:12|0.006328
04:05:13|0.006331
04:05:14|0.006331
04:05:15|0.006331
04:05:16|0.006331
04:05:17|0.006339
04:05:18|0.006339
04:05:19|0.00634
04:05:20|0.006331
04:05:21|0.006331
04:05:22|0.006325
04:05:23|0.006339
04:05:24|0.006339
04:05:25|0.006348
04:05:27|0.006339
04:05:27|0.006339
04:05:29|0.006339
04:05:30|0.006339
04:05:30|0.006339
04:05:32|0.006339
04:05:32|0.006339
04:05:34|0.006341
04:05:34|0.006341
04:05:35|0.006342
04:05:36|0.006342
04:05:38|0.006342
04:05:38|0.006332
04:05:40|0.006328
04:05:41|0.006325
04:05:42|0.006325
04:05:43|0.006325
04:05:44|0.006325
04:05:45|0.006325
04:05:46|0.006325
04:05:47|0.006325
04:05:48|0.006325
04:05:49|0.006325
04:05:50|0.006316
04:05:51|0.006316
04:05:52|0.006316
04:05:53|0.00631
04:05:54|0.00631
04:05:55|0.006309
04:05:56|0.006309
04:05:57|0.006309
04:05:58|0.006316
04:05:59|0.006316
04:06:00|0.006311
04:06:01|0.006325
04:06:02|0.006325
04:06:03|0.00631
04:06:04|0.006319
04:06:05|0.00631
04:06:06|0.00631
04:06:07|0.00631
04:06:08|0.006317
04:06:09|0.006319
04:06:10|0.006319
04:06:11|0.006319
04:06:12|0.006319
04:06:13|0.006319
04:06:14|0.006333
04:06:15|0.006329
04:06:16|0.006327
04:06:17|0.006334
04:06:18|0.006334
04:06:19|0.006339
04:06:20|0.006345
04:06:21|0.006345
04:06:22|0.006334
04:06:23|0.006334
04:06:24|0.006331
04:06:25|0.00633
04:06:26|0.00633
04:06:28|0.006331
04:06:29|0.006332
04:06:29|0.006332
04:06:31|0.00634
04:06:32|0.006342
04:06:32|0.006343
04:06:33|0.006319
04:06:35|0.006345
04:06:36|0.006345
04:06:37|0.006345
04:06:38|0.006345
04:06:38|0.006352
04:06:40|0.006353
04:06:41|0.006365
04:06:42|0.006365
04:06:43|0.006374
04:06:44|0.006375
04:06:45|0.006375
04:06:46|0.006375
04:06:47|0.006377
04:06:47|0.006375
04:06:49|0.006375
04:06:49|0.006375
04:06:50|0.006361
04:06:51|0.006378
04:06:53|0.006378
04:06:54|0.006373
04:06:55|0.006372
04:06:55|0.00637
04:06:56|0.00637
04:06:58|0.006376
04:06:59|0.006375
04:07:00|0.006374
04:07:01|0.006374
04:07:01|0.006374
04:07:02|0.006376
04:07:04|0.00637
04:07:04|0.006377
04:07:05|0.00637
04:07:07|0.00637
04:07:08|0.00637
04:07:09|0.006366
04:07:09|0.006359
04:07:11|0.006359
04:07:12|0.006359
04:07:13|0.006359
04:07:14|0.006359
04:07:15|0.006366
04:07:16|0.006366
04:07:22|0.006366
04:07:22|0.006359
04:07:23|0.006359
04:07:24|0.006359
04:07:25|0.006349
04:07:27|0.006326
04:07:28|0.00632
04:07:29|0.006326
04:07:30|0.006337
04:07:31|0.006337
04:07:32|0.006326
04:07:34|0.006326
04:07:34|0.006326
04:07:36|0.006304
04:07:36|0.006301
04:07:38|0.006301
04:07:39|0.006301
04:07:39|0.006301
04:07:40|0.006301
04:07:42|0.006301
04:07:42|0.0063
04:07:43|0.0063
04:07:44|0.0063
04:07:46|0.006304
04:07:47|0.006301
04:07:48|0.0063
04:07:49|0.006305
04:07:50|0.006305
04:07:51|0.0063
04:07:52|0.006306
04:07:53|0.006312
04:07:54|0.006303
04:07:55|0.006288
04:07:55|0.006288
04:07:56|0.006303
04:07:57|0.006296
04:07:59|0.006296
04:07:59|0.006313
04:08:00|0.006313
04:08:01|0.006299
04:08:02|0.006299
04:08:03|0.006292
04:08:05|0.006295
04:08:06|0.006292
04:08:07|0.006302
04:08:08|0.006295
04:08:09|0.006299
04:08:10|0.006299
04:08:11|0.006296
04:08:12|0.006296
04:08:13|0.006296
04:08:13|0.006295
04:08:15|0.00629
04:08:16|0.006313
04:08:17|0.006304
04:08:18|0.006304
04:08:19|0.006295
04:08:20|0.0063
04:08:21|0.006301
04:08:22|0.006301
04:08:23|0.006301
04:08:24|0.006309
04:08:25|0.006307
04:08:26|0.00631
04:08:27|0.0063
04:08:29|0.006301
04:08:29|0.006301
04:08:30|0.006302
04:08:32|0.0063
04:08:32|0.006301
04:08:34|0.006301
04:08:34|0.0063
04:08:36|0.0063
04:08:37|0.0063
04:08:39|0.006301
04:08:40|0.0063
04:08:41|0.00629
04:08:42|0.006297
04:08:43|0.006297
04:08:44|0.006297
04:08:45|0.006296
04:08:46|0.006292
04:08:47|0.006297
04:08:48|0.006298
04:08:49|0.00629
04:08:50|0.00629
04:08:51|0.00629
04:08:52|0.00629
04:08:53|0.00629
04:08:54|0.006297
04:08:55|0.006296
04:08:56|0.006287
04:08:57|0.006295
04:08:58|0.006295
04:08:59|0.006295
04:09:00|0.006288
04:09:01|0.006288
04:09:02|0.006288
04:09:03|0.006292
04:09:04|0.006288
04:09:05|0.006288
04:09:06|0.006288
04:09:07|0.006288
04:09:07|0.006288
04:09:09|0.006287
04:09:10|0.006291
04:09:11|0.006288
04:09:11|0.006288
04:09:13|0.006288
04:09:14|0.006288
04:09:15|0.006288
04:09:16|0.006307
04:09:16|0.006307
04:09:18|0.006308
04:09:19|0.006308
04:09:20|0.006308
04:09:20|0.006312
04:09:22|0.006318
04:09:23|0.006318
04:09:24|0.006322
04:09:25|0.006321
04:09:26|0.006326
04:09:27|0.006326
04:09:28|0.006337
04:09:29|0.006336
04:09:31|0.006336
04:09:32|0.006321
04:09:33|0.006321
04:09:34|0.00632
04:09:35|0.006318
04:09:36|0.006318
04:09:37|0.00632
04:09:38|0.006327
04:09:39|0.006327
04:09:40|0.006323
04:09:40|0.006329
04:09:42|0.006329
04:09:43|0.00636
04:09:44|0.006366
04:09:44|0.006366
04:09:46|0.0064
04:09:47|0.006397
04:09:48|0.00639
04:09:49|0.00639
04:09:50|0.006384
04:09:51|0.006379
04:09:52|0.006368
04:09:52|0.006361
04:09:54|0.006363
04:09:55|0.006363
04:09:55|0.006361
04:09:57|0.006361
04:09:58|0.006379
04:09:59|0.006363
04:10:00|0.006363
04:10:01|0.006372
04:10:02|0.006368
04:10:03|0.00638
04:10:04|0.006393
04:10:05|0.006393
04:10:06|0.006393
04:10:07|0.006388
04:10:08|0.006387
04:10:09|0.006379
04:10:10|0.006379
04:10:10|0.006387
04:10:12|0.006384
04:10:13|0.006385
04:10:14|0.006387
04:10:15|0.006383
04:10:16|0.006393
04:10:17|0.006372
04:10:18|0.006372
04:10:19|0.006372
04:10:20|0.00638
04:10:21|0.00638
04:10:22|0.00638
04:10:23|0.006387
04:10:24|0.006378
04:10:25|0.006387
04:10:26|0.006376
04:10:27|0.006387
04:10:29|0.006378
04:10:30|0.006387
04:10:31|0.006365
04:10:31|0.006365
04:10:33|0.006372
04:10:34|0.006372
04:10:35|0.006366
04:10:36|0.006366
04:10:37|0.006373
04:10:38|0.006369
04:10:39|0.006369
04:10:40|0.006369
04:10:41|0.006373
04:10:42|0.006363
04:10:43|0.006363
04:10:44|0.006363
04:10:45|0.006363
04:10:46|0.006387
04:10:47|0.006387
04:10:48|0.006387
04:10:49|0.006387
04:10:50|0.006387
04:10:51|0.006391
04:10:52|0.006391
04:10:53|0.006391
04:10:55|0.006383
04:10:55|0.006381
04:10:56|0.006373
04:10:57|0.006373
04:10:58|0.006379
04:11:00|0.006379
04:11:01|0.00637
04:11:02|0.006371
04:11:02|0.006372
04:11:04|0.006372
04:11:05|0.006372
04:11:06|0.006372
04:11:07|0.006372
04:11:08|0.006372
04:11:09|0.006372
04:11:09|0.006372
04:11:11|0.006372
04:11:11|0.006371
04:11:13|0.006371
04:11:14|0.00636
04:11:14|0.006357
04:11:15|0.006371
04:11:17|0.006371
04:11:18|0.006371
04:11:19|0.006373
04:11:20|0.006364
04:11:21|0.006364
04:11:22|0.006364
04:11:23|0.006373
04:11:24|0.006373
04:11:25|0.006373
04:11:26|0.006373
04:11:27|0.006373
04:11:27|0.006373
04:11:29|0.006349
04:11:30|0.006392
04:11:31|0.006392
04:11:32|0.006392
04:11:34|0.00639
04:11:34|0.00639
04:11:35|0.00639
04:11:37|0.006392
04:11:37|0.006389
04:11:38|0.006397
04:11:40|0.006397
04:11:40|0.006392
04:11:41|0.006383
04:11:43|0.006383
04:11:44|0.006391
04:11:45|0.006399
04:11:46|0.006392
04:11:47|0.006392
04:11:48|0.00639
04:11:49|0.00639
04:11:50|0.00639
04:11:51|0.00639
04:11:51|0.006386
04:11:53|0.006392
04:11:53|0.006398
04:11:56|0.0064
04:11:57|0.0064
04:11:58|0.0064
04:11:59|0.0064
04:12:00|0.0064
04:12:01|0.0064
04:12:02|0.006391
04:12:03|0.006399
04:12:04|0.006404
04:12:05|0.006404
04:12:06|0.006395
04:12:07|0.006399
04:12:08|0.006399
04:12:10|0.006405
04:12:10|0.006405
04:12:11|0.006405
04:12:12|0.006404
04:12:13|0.006405
04:12:14|0.006401
04:12:15|0.006401
04:12:16|0.006409
04:12:17|0.006409
04:12:18|0.006409
04:12:19|0.006395
04:12:20|0.006395
04:12:21|0.006405
04:12:23|0.006401
04:12:23|0.006401
04:12:24|0.006414
04:12:25|0.006416
04:12:26|0.006407
04:12:27|0.006406
04:12:28|0.006416
04:12:30|0.006412
04:12:30|0.006416
04:12:32|0.006416
04:12:33|0.006411
04:12:34|0.006411
04:12:35|0.006416
04:12:36|0.006411
04:12:37|0.006411
04:12:39|0.006411
04:12:39|0.006416
04:12:40|0.006419
04:12:41|0.006419
04:12:42|0.006428
04:12:44|0.006419
04:12:45|0.006419
04:12:46|0.006419
04:12:47|0.006403
04:12:48|0.006413
04:12:49|0.006416
04:12:50|0.006416
04:12:51|0.00643
04:12:51|0.006414
04:12:53|0.006414
04:12:54|0.0064
04:12:55|0.006399
04:12:56|0.006396
04:12:57|0.006403
04:12:58|0.006399
04:12:59|0.006399
04:13:00|0.006399
04:13:01|0.006403
04:13:02|0.0064
04:13:03|0.006406
04:13:04|0.006399
04:13:05|0.006405
04:13:06|0.006405
04:13:07|0.006405
04:13:08|0.0064
04:13:09|0.006366
04:13:10|0.006356
04:13:11|0.006373
04:13:12|0.00637
04:13:13|0.006359
04:13:14|0.006363
04:13:15|0.006348
04:13:16|0.006364
04:13:17|0.006355
04:13:18|0.006345
04:13:19|0.006345
04:13:20|0.006355
04:13:21|0.006345
04:13:22|0.006343
04:13:23|0.006344
04:13:24|0.006344
04:13:25|0.006344
04:13:26|0.00633
04:13:27|0.006318
04:13:28|0.00632
04:13:29|0.006335
04:13:31|0.006335
04:13:32|0.006335
04:13:33|0.00635
04:13:34|0.006343
04:13:35|0.006343
04:13:37|0.006343
04:13:37|0.006343
04:13:38|0.006343
04:13:39|0.006337
04:13:40|0.006337
04:13:41|0.006337
04:13:42|0.006324
04:13:43|0.006324
04:13:44|0.006324
04:13:45|0.006324
04:13:46|0.006324
04:13:47|0.006324
04:13:48|0.006324
04:13:49|0.006337
04:13:50|0.006337
04:13:51|0.006337
04:13:53|0.00633
04:13:53|0.006324
04:13:54|0.006324
04:13:55|0.006334
04:13:56|0.006327
04:13:58|0.006335
04:13:58|0.006335
04:13:59|0.006336
04:14:01|0.006336
04:14:02|0.00633
04:14:03|0.006336
04:14:04|0.006336
04:14:05|0.006334
04:14:05|0.006332
04:14:07|0.006332
04:14:08|0.006334
04:14:09|0.006334
04:14:10|0.006343
04:14:11|0.006343
04:14:12|0.006344
04:14:13|0.006381
04:14:13|0.006381
04:14:15|0.006362
04:14:15|0.006362
04:14:17|0.006362
04:14:18|0.006375
04:14:18|0.006375
04:14:20|0.006369
04:14:21|0.00638
04:14:21|0.006385
04:14:23|0.006385
04:14:24|0.006379
04:14:25|0.006379
04:14:25|0.006375
04:14:27|0.006375
04:14:28|0.006375
04:14:29|0.006375
04:14:29|0.006375
04:14:31|0.006375
04:14:32|0.006371
04:14:33|0.006371
04:14:34|0.006367
04:14:35|0.006367
04:14:36|0.006367
04:14:37|0.006367
04:14:38|0.006367
04:14:39|0.006367
04:14:40|0.006367
04:14:42|0.006367
04:14:42|0.006367
04:14:44|0.006367
04:14:45|0.006367
04:14:46|0.006367
04:14:47|0.006367
04:14:48|0.006367
04:14:49|0.006367
04:14:49|0.006355
04:14:51|0.006351
04:14:52|0.006351
04:14:53|0.006351
04:14:54|0.006351
04:14:55|0.006349
04:14:56|0.006359
04:14:57|0.006351
04:14:58|0.00636
04:14:59|0.006349
04:15:00|0.006349
04:15:01|0.006352
04:15:02|0.006352
04:15:03|0.006352
04:15:04|0.006349
04:15:05|0.006349
04:15:06|0.006349
04:15:07|0.006359
04:15:08|0.006351
04:15:09|0.006375
04:15:10|0.00638
04:15:11|0.006366
04:15:12|0.006366
04:15:13|0.006366
04:15:14|0.006376
04:15:15|0.006369
04:15:16|0.006377
04:15:17|0.00637
04:15:18|0.00637
04:15:19|0.006378
04:15:20|0.006378
04:15:21|0.006366
04:15:22|0.006374
04:15:23|0.006359
04:15:24|0.006362
04:15:25|0.006362
04:15:26|0.006362
04:15:27|0.006361
04:15:28|0.006362
04:15:29|0.006362
04:15:30|0.006362
04:15:31|0.006365
04:15:32|0.006375
04:15:33|0.006375
04:15:35|0.006369
04:15:35|0.006369
04:15:36|0.006367
04:15:37|0.006359
04:15:38|0.006357
04:15:40|0.006358
04:15:41|0.006358
04:15:42|0.006358
04:15:43|0.006358
04:15:45|0.006362
04:15:46|0.006356
04:15:46|0.006356
04:15:47|0.006356
04:15:48|0.006353
04:15:49|0.006353
04:15:51|0.006353
04:15:51|0.006337
04:15:53|0.00632
04:15:54|0.006321
04:15:55|0.006321
04:15:56|0.006321
04:15:56|0.006321
04:15:57|0.006321
04:15:58|0.006321
04:15:59|0.006321
04:16:01|0.006311
04:16:02|0.006321
04:16:03|0.006301
04:16:04|0.0063
04:16:05|0.006309
04:16:06|0.006309
04:16:07|0.006311
04:16:08|0.006311
04:16:09|0.0063
04:16:11|0.0063
04:16:11|0.0063
04:16:12|0.0063
04:16:13|0.006309
04:16:14|0.006301
04:16:15|0.006301
04:16:16|0.0063
04:16:17|0.006292
04:16:18|0.006298
04:16:20|0.006291
04:16:20|0.006293
04:16:22|0.006293
04:16:22|0.0063
04:16:23|0.006287
04:16:25|0.006287
04:16:25|0.006291
04:16:26|0.006287
04:16:28|0.006283
04:16:29|0.006283
04:16:30|0.006287
04:16:31|0.006291
04:16:32|0.006283
04:16:33|0.006283
04:16:34|0.006283
04:16:35|0.006283
04:16:36|0.006286
04:16:37|0.006283
04:16:38|0.006286
04:16:39|0.006283
04:16:40|0.006283
04:16:41|0.006287
04:16:42|0.006285
04:16:43|0.006285
04:16:44|0.006283
04:16:45|0.006284
04:16:46|0.006284
04:16:47|0.006283
04:16:48|0.006284
04:16:49|0.006287
04:16:50|0.006284
04:16:51|0.006283
04:16:52|0.006283
04:16:53|0.006283
04:16:54|0.006283
04:16:55|0.006283
04:16:56|0.006283
04:16:57|0.006283
04:16:58|0.006284
04:16:59|0.006283
04:17:00|0.006275
04:17:02|0.006274
04:17:03|0.006275
04:17:04|0.006274
04:17:05|0.006266
04:17:06|0.006274
04:17:06|0.00626
04:17:08|0.00626
04:17:08|0.00626
04:17:10|0.00626
04:17:11|0.00626
04:17:12|0.006268
04:17:13|0.00626
04:17:14|0.00626
04:17:15|0.00626
04:17:16|0.006258
04:17:17|0.006256
04:17:18|0.006256
04:17:19|0.00626
04:17:20|0.006254
04:17:21|0.006255
04:17:22|0.006255
04:17:23|0.006255
04:17:23|0.00625
04:17:25|0.00625
04:17:26|0.00625
04:17:27|0.006202
04:17:28|0.006221
04:17:29|0.006194
04:17:30|0.0062
04:17:31|0.006199
04:17:32|0.0062
04:17:33|0.006207
04:17:35|0.006207
04:17:35|0.006207
04:17:37|0.006207
04:17:38|0.006207
04:17:39|0.0062
04:17:40|0.006202
04:17:40|0.006203
04:17:41|0.0062
04:17:42|0.006201
04:17:44|0.0062
04:17:45|0.0062
04:17:46|0.0062
04:17:47|0.006181
04:17:48|0.00619
04:17:48|0.006188
04:17:50|0.00618
04:17:51|0.006163
04:17:52|0.006162
04:17:53|0.006172
04:17:54|0.006161
04:17:55|0.006178
04:17:56|0.006198
04:17:57|0.006166
04:17:58|0.006173
04:17:59|0.006149
04:18:00|0.00616
04:18:01|0.006151
04:18:02|0.006136
04:18:03|0.006146
04:18:04|0.006136
04:18:05|0.006142
04:18:06|0.006133
04:18:07|0.006139
04:18:08|0.006139
04:18:09|0.006128
04:18:10|0.006138
04:18:11|0.00615
04:18:12|0.006136
04:18:13|0.006136
04:18:14|0.006148
04:18:15|0.006139
04:18:16|0.006138
04:18:17|0.006146
04:18:18|0.006131
04:18:19|0.006134
04:18:20|0.006134
04:18:21|0.006138
04:18:22|0.006138
04:18:23|0.006126
04:18:24|0.006134
04:18:25|0.006135
04:18:26|0.006127
04:18:27|0.006134
04:18:28|0.006139
04:18:29|0.006134
04:18:30|0.006128
04:18:31|0.00614
04:18:32|0.006147
04:18:34|0.006147
04:18:35|0.00615
04:18:35|0.00615
04:18:36|0.006146
04:18:38|0.006148
04:18:39|0.006146
04:18:40|0.006155
04:18:41|0.006158
04:18:42|0.006157
04:18:43|0.006162
04:18:44|0.006158
04:18:45|0.00616
04:18:46|0.00616
04:18:47|0.006161
04:18:48|0.006161
04:18:49|0.006163
04:18:49|0.006156
04:18:51|0.006156
04:18:52|0.006157
04:18:53|0.006162
04:18:54|0.006156
04:18:55|0.006173
04:18:56|0.006168
04:18:57|0.006159
04:18:58|0.006159
04:18:59|0.006159
04:19:01|0.006159
04:19:01|0.006159
04:19:02|0.006159
04:19:03|0.006152
04:19:04|0.006149
04:19:05|0.006139
04:19:06|0.006127
04:19:07|0.006158
04:19:08|0.006167
04:19:09|0.00615
04:19:10|0.006156
04:19:11|0.00615
04:19:12|0.00615
04:19:13|0.00615
04:19:14|0.00615
04:19:15|0.00615
04:19:16|0.006151
04:19:17|0.006151
04:19:18|0.006156
04:19:19|0.00615
04:19:20|0.00615
04:19:21|0.00615
04:19:22|0.00615
04:19:24|0.00615
04:19:24|0.00615
04:19:25|0.006151
04:19:26|0.00615
04:19:27|0.00615
04:19:29|0.00615
04:19:29|0.00615
04:19:30|0.00615
04:19:31|0.00615
04:19:32|0.00615
04:19:34|0.00615
04:19:35|0.006132
04:19:36|0.006132
04:19:37|0.006133
04:19:39|0.006135
04:19:39|0.006141
04:19:40|0.006141
04:19:41|0.006141
04:19:42|0.006122
04:19:43|0.006122
04:19:45|0.006122
04:19:45|0.006125
04:19:46|0.006119
04:19:47|0.006119
04:19:48|0.006121
04:19:50|0.006121
04:19:51|0.006121
04:19:52|0.006118
04:19:53|0.006118
04:19:54|0.00612
04:19:54|0.006118
04:19:56|0.00611
04:19:56|0.006117
04:19:58|0.006118
04:19:59|0.006119
04:20:00|0.006117
04:20:01|0.006108
04:20:01|0.006108
04:20:03|0.006103
04:20:04|0.006105
04:20:04|0.006101
04:20:06|0.006102
04:20:07|0.006102
04:20:07|0.006101
04:20:08|0.006095
04:20:09|0.006085
04:20:11|0.006085
04:20:12|0.006107
04:20:12|0.006095
04:20:14|0.006088
04:20:15|0.006095
04:20:16|0.006096
04:20:17|0.006089
04:20:18|0.006092
04:20:19|0.006085
04:20:20|0.006086
04:20:21|0.006086
04:20:22|0.006085
04:20:23|0.006095
04:20:24|0.006092
04:20:25|0.0061
04:20:26|0.006105
04:20:27|0.006096
04:20:28|0.006096
04:20:29|0.006105
04:20:30|0.006104
04:20:31|0.006099
04:20:32|0.006099
04:20:33|0.006097
04:20:34|0.0061
04:20:35|0.006094
04:20:36|0.006094
04:20:38|0.006098
04:20:38|0.006096
04:20:39|0.006094
04:20:40|0.006094
04:20:41|0.006085
04:20:42|0.006078
04:20:43|0.006078
04:20:44|0.006081
04:20:45|0.006061
04:20:46|0.006069
04:20:47|0.006061
04:20:48|0.006088
04:20:49|0.006088
04:20:50|0.006063
04:20:52|0.006076
04:20:52|0.006078
04:20:54|0.006074
04:20:55|0.00607
04:20:55|0.006068
04:20:56|0.006072
04:20:58|0.006072
04:20:58|0.006075
04:20:59|0.006075
04:21:01|0.00607
04:21:02|0.00607
04:21:03|0.006066
04:21:04|0.006065
04:21:05|0.006064
04:21:06|0.006056
04:21:07|0.006056
04:21:08|0.006056
04:21:09|0.006056
04:21:10|0.006068
04:21:11|0.006065
04:21:12|0.006068
04:21:13|0.006057
04:21:14|0.006057
04:21:15|0.006056
04:21:16|0.006059
04:21:17|0.006057
04:21:18|0.006056
04:21:19|0.00605
04:21:20|0.006056
04:21:21|0.00605
04:21:22|0.00604
04:21:23|0.006025
04:21:24|0.006002
04:21:25|0.006004
04:21:26|0.005984
04:21:28|0.00598
04:21:28|0.005981
04:21:29|0.005984
04:21:30|0.00598
04:21:31|0.005996
04:21:33|0.005991
04:21:33|0.005991
04:21:34|0.005971
04:21:36|0.005975
04:21:37|0.00596
04:21:39|0.005984
04:21:39|0.005994
04:21:40|0.005991
04:21:41|0.005992
04:21:42|0.005994
04:21:44|0.005983
04:21:44|0.005987
04:21:45|0.005971
04:21:46|0.005969
04:21:47|0.005962
04:21:48|0.005962
04:21:49|0.005972
04:21:50|0.005972
04:21:51|0.005972
04:21:52|0.005965
04:21:53|0.00595
04:21:54|0.005965
04:21:55|0.005979
04:21:56|0.005982
04:21:58|0.00598
04:21:59|0.005979
04:22:00|0.005982
04:22:01|0.005993
04:22:02|0.00598
04:22:03|0.005988
04:22:04|0.005993
04:22:05|0.005991
04:22:06|0.006017
04:22:07|0.006027
04:22:08|0.006037
04:22:09|0.006037
04:22:10|0.006041
04:22:11|0.00604
04:22:12|0.00604
04:22:13|0.006031
04:22:14|0.006027
04:22:15|0.006025
04:22:16|0.006042
04:22:17|0.006041
04:22:18|0.006022
04:22:19|0.006036
04:22:19|0.006036
04:22:20|0.006034
04:22:22|0.006034
04:22:23|0.006039
04:22:24|0.006039
04:22:25|0.00603
04:22:26|0.006043
04:22:26|0.006028
04:22:28|0.006027
04:22:29|0.006013
04:22:29|0.006001
04:22:31|0.006
04:22:31|0.00599
04:22:33|0.00599
04:22:34|0.005986
04:22:35|0.006
04:22:36|0.006
04:22:37|0.005989
04:22:38|0.006
04:22:39|0.00602
04:22:40|0.006017
04:22:41|0.006012
04:22:42|0.006015
04:22:43|0.006021
04:22:44|0.006022
04:22:45|0.006022
04:22:46|0.006015
04:22:47|0.006
04:22:48|0.005993
04:22:49|0.005989
04:22:50|0.005989
04:22:51|0.005995
04:22:52|0.005985
04:22:53|0.005995
04:22:54|0.005989
04:22:55|0.005992
04:22:56|0.005998
04:22:57|0.005998
04:22:58|0.005985
04:22:59|0.006
04:23:00|0.005996
04:23:01|0.006006
04:23:02|0.006006
04:23:03|0.006006
04:23:04|0.005992
04:23:06|0.005994
04:23:07|0.005994
04:23:07|0.006
04:23:09|0.005993
04:23:10|0.006
04:23:11|0.006
04:23:12|0.005999
04:23:12|0.005999
04:23:14|0.006013
04:23:14|0.006013
04:23:15|0.006018
04:23:16|0.00599
04:23:17|0.005992
04:23:18|0.005989
04:23:20|0.005989
04:23:20|0.00599
04:23:22|0.00599
04:23:23|0.00599
04:23:23|0.005972
04:23:24|0.005971
04:23:25|0.00598
04:23:27|0.005978
04:23:27|0.005974
04:23:28|0.005973
04:23:29|0.005972
04:23:31|0.00595
04:23:32|0.005949
04:23:33|0.005939
04:23:33|0.005967
04:23:34|0.005951
04:23:35|0.005955
04:23:37|0.005966
04:23:39|0.005936
04:23:39|0.005936
04:23:40|0.00593
04:23:41|0.00593
04:23:43|0.005937
04:23:43|0.005936
04:23:44|0.005936
04:23:45|0.005936
04:23:46|0.005924
04:23:48|0.005925
04:23:49|0.005924
04:23:49|0.005924
04:23:51|0.005927
04:23:52|0.005927
04:23:53|0.005925
04:23:54|0.005936
04:23:55|0.005926
04:23:56|0.005924
04:23:57|0.00592
04:23:58|0.00592
04:23:59|0.005925
04:24:00|0.00592
04:24:01|0.005924
04:24:02|0.00592
04:24:03|0.005924
04:24:04|0.005922
04:24:05|0.005926
04:24:06|0.00592
04:24:07|0.0059
04:24:08|0.0059
04:24:09|0.005899
04:24:10|0.005898
04:24:11|0.005907
04:24:12|0.005896
04:24:13|0.005898
04:24:14|0.005905
04:24:15|0.005904
04:24:16|0.0059
04:24:17|0.005894
04:24:18|0.005909
04:24:19|0.005915
04:24:21|0.005926
04:24:21|0.005908
04:24:22|0.005915
04:24:23|0.005919
04:24:24|0.005921
04:24:26|0.005895
04:24:27|0.005893
04:24:28|0.005895
04:24:29|0.005894
04:24:29|0.005894
04:24:31|0.005894
04:24:31|0.005893
04:24:33|0.005893
04:24:34|0.005889
04:24:35|0.005892
04:24:36|0.005883
04:24:37|0.005889
04:24:38|0.005894
04:24:39|0.005898
04:24:40|0.005903
04:24:41|0.005892
04:24:43|0.005882
04:24:43|0.005894
04:24:45|0.005886
04:24:45|0.005886
04:24:46|0.005887
04:24:48|0.005887
04:24:49|0.00588
04:24:49|0.00588
04:24:50|0.005889
04:24:52|0.005892
04:24:52|0.005889
04:24:53|0.005895
04:24:54|0.005877
04:24:56|0.005869
04:24:56|0.005874
04:24:58|0.005869
04:24:58|0.005874
04:25:00|0.00587
04:25:01|0.005866
04:25:02|0.00587
04:25:03|0.005877
04:25:04|0.005871
04:25:05|0.005877
04:25:06|0.005889
04:25:07|0.005886
04:25:08|0.00589
04:25:09|0.005895
04:25:10|0.005895
04:25:11|0.005887
04:25:12|0.005895
04:25:13|0.005923
04:25:14|0.005927
04:25:15|0.005926
04:25:16|0.005927
04:25:17|0.005926
04:25:18|0.005926
04:25:19|0.005935
04:25:20|0.005923
04:25:21|0.005919
04:25:22|0.005919
04:25:23|0.005926
04:25:25|0.005931
04:25:26|0.005928
04:25:26|0.005928
04:25:27|0.00594
04:25:28|0.00602
04:25:29|0.006008
04:25:31|0.006
04:25:31|0.005958
04:25:32|0.005942
04:25:33|0.005956
04:25:34|0.005954
04:25:35|0.005945
04:25:36|0.005988
04:25:37|0.005988
04:25:39|0.005973
04:25:40|0.005947
04:25:40|0.005957
04:25:42|0.005927
04:25:42|0.00596
04:25:44|0.005926
04:25:44|0.005928
04:25:46|0.005938
04:25:47|0.00594
04:25:48|0.005951
04:25:49|0.005963
04:25:50|0.005965
04:25:51|0.005957
04:25:52|0.005955
04:25:53|0.005956
04:25:54|0.00595
04:25:55|0.005955
04:25:56|0.005955
04:25:57|0.005985
04:25:58|0.005977
04:25:59|0.005976
04:26:00|0.005962
04:26:01|0.005945
04:26:02|0.00596
04:26:03|0.005964
04:26:04|0.005964
04:26:05|0.005964
04:26:06|0.005963
04:26:07|0.005945
04:26:08|0.005953
04:26:09|0.005953
04:26:10|0.005953
04:26:11|0.005953
04:26:13|0.005964
04:26:13|0.005963
04:26:14|0.005977
04:26:15|0.005967
04:26:16|0.005967
04:26:17|0.005973
04:26:18|0.005969
04:26:20|0.00597
04:26:20|0.005965
04:26:21|0.005965
04:26:23|0.005976
04:26:23|0.005972
04:26:25|0.005965
04:26:25|0.005965
04:26:26|0.005965
04:26:27|0.005969
04:26:29|0.00597
04:26:29|0.005971
04:26:30|0.005978
04:26:31|0.005971
04:26:32|0.005971
04:26:33|0.005987
04:26:34|0.005979
04:26:35|0.005989
04:26:36|0.00598
04:26:37|0.005988
04:26:39|0.005979
04:26:40|0.005979
04:26:41|0.005979
04:26:42|0.005976
04:26:44|0.00598
04:26:45|0.005969
04:26:46|0.00596
04:26:47|0.00595
04:26:47|0.005961
04:26:48|0.005953
04:26:50|0.005953
04:26:51|0.005944
04:26:52|0.005944
04:26:53|0.005944
04:26:54|0.005933
04:26:54|0.005933
04:26:56|0.005933
04:26:56|0.005933
04:26:58|0.005933
04:26:58|0.005933
04:27:00|0.005941
04:27:01|0.005941
04:27:02|0.005944
04:27:03|0.005952
04:27:04|0.005955
04:27:05|0.005954
04:27:06|0.005962
04:27:07|0.005954
04:27:08|0.005954
04:27:09|0.005954
04:27:10|0.00596
04:27:11|0.00596
04:27:12|0.005955
04:27:13|0.005954
04:27:14|0.005958
04:27:15|0.005957
04:27:16|0.005957
04:27:17|0.005965
04:27:18|0.005974
04:27:19|0.005958
04:27:20|0.005958
04:27:21|0.005961
04:27:22|0.005969
04:27:23|0.005968
04:27:24|0.005976
04:27:25|0.005974
04:27:26|0.005974
04:27:27|0.00597
04:27:28|0.005962
04:27:29|0.00597
04:27:30|0.005961
04:27:31|0.00596
04:27:32|0.005949
04:27:33|0.005965
04:27:34|0.005963
04:27:35|0.005949
04:27:36|0.005949
04:27:37|0.005949
04:27:38|0.005954
04:27:39|0.00596
04:27:40|0.005949
04:27:42|0.005949
04:27:42|0.005949
04:27:44|0.005952
04:27:45|0.005952
04:27:46|0.005938
04:27:47|0.00595
04:27:48|0.005949
04:27:49|0.00597
04:27:50|0.005967
04:27:51|0.005967
04:27:52|0.005958
04:27:53|0.005966
04:27:54|0.005987
04:27:55|0.005977
04:27:56|0.005985
04:27:57|0.005985
04:27:59|0.005985
04:27:59|0.005974
04:28:00|0.005982
04:28:01|0.005982
04:28:02|0.005983
04:28:03|0.005983
04:28:04|0.005985
04:28:05|0.005976
04:28:06|0.005982
04:28:07|0.005975
04:28:08|0.005976
04:28:09|0.005976
04:28:10|0.005972
04:28:11|0.005981
04:28:12|0.005981
04:28:13|0.005968
04:28:14|0.005968
04:28:15|0.005968
04:28:16|0.005981
04:28:17|0.005981
04:28:18|0.005972
04:28:19|0.005972
04:28:20|0.00598
04:28:21|0.00598
04:28:22|0.005984
04:28:23|0.005986
04:28:24|0.006076
04:28:25|0.006041
04:28:26|0.00598
04:28:27|0.00599
04:28:28|0.005985
04:28:29|0.006015
04:28:30|0.006017
04:28:31|0.006007
04:28:32|0.006008
04:28:33|0.00602
04:28:34|0.006012
04:28:35|0.006013
04:28:36|0.006009
04:28:37|0.006018
04:28:38|0.006014
04:28:39|0.006013
04:28:41|0.005981
04:28:42|0.005981
04:28:42|0.00598
04:28:44|0.00598
04:28:45|0.005987
04:28:45|0.005987
04:28:47|0.006
04:28:48|0.005982
04:28:49|0.005981
04:28:49|0.005981
04:28:51|0.005981
04:28:52|0.005991
04:28:53|0.005981
04:28:54|0.00598
04:28:55|0.005987
04:28:56|0.005996
04:28:57|0.005984
04:28:58|0.005984
04:28:59|0.005984
04:29:00|0.005984
04:29:01|0.005984
04:29:01|0.005991
04:29:03|0.005996
04:29:03|0.005991
04:29:05|0.005991
04:29:06|0.005991
04:29:07|0.005997
04:29:08|0.006008
04:29:09|0.005991
04:29:10|0.006008
04:29:10|0.006008
04:29:12|0.006008
04:29:13|0.005999
04:29:14|0.006003
04:29:15|0.006
04:29:16|0.005992
04:29:17|0.00601
04:29:18|0.006009
04:29:19|0.006009
04:29:20|0.006018
04:29:21|0.006008
04:29:21|0.006018
04:29:23|0.006013
04:29:24|0.006013
04:29:26|0.006019
04:29:27|0.006013
04:29:28|0.006013
04:29:29|0.00601
04:29:30|0.00601
04:29:31|0.00601
04:29:32|0.00601
04:29:33|0.00601
04:29:34|0.00601
04:29:35|0.00601
04:29:36|0.00601
04:29:37|0.005998
04:29:38|0.006001
04:29:39|0.006002
04:29:40|0.005993
04:29:41|0.005989
04:29:42|0.005992
04:29:43|0.005981
04:29:44|0.00598
04:29:45|0.00597
04:29:46|0.005981
04:29:48|0.00598
04:29:48|0.00598
04:29:49|0.00598
04:29:51|0.00598
04:29:51|0.00598
04:29:52|0.00598
04:29:53|0.00598
04:29:55|0.005982
04:29:56|0.005985
04:29:57|0.005985
04:29:58|0.005982
04:29:59|0.005982
04:30:00|0.005982
04:30:01|0.00597
04:30:02|0.00597
04:30:03|0.00597
04:30:03|0.00597
04:30:05|0.00597
04:30:06|0.005977
04:30:07|0.005977
04:30:08|0.005971
04:30:09|0.005971
04:30:10|0.005969
04:30:11|0.005969
04:30:12|0.005969
04:30:13|0.005969
04:30:14|0.005965
04:30:15|0.005967
04:30:16|0.005967
04:30:17|0.005967
04:30:18|0.005967
04:30:19|0.005967
04:30:20|0.00596
04:30:21|0.005967
04:30:22|0.005967
04:30:24|0.005967
04:30:24|0.005967
04:30:25|0.005965
04:30:26|0.005966
04:30:28|0.005959
04:30:29|0.005969
04:30:30|0.005961
04:30:31|0.00595
04:30:31|0.005964
04:30:33|0.00596
04:30:33|0.005952
04:30:35|0.005953
04:30:35|0.005947
04:30:36|0.00595
04:30:37|0.005955
04:30:38|0.005956
04:30:40|0.005956
04:30:40|0.005964
04:30:42|0.005952
04:30:43|0.005952
04:30:44|0.00596
04:30:46|0.005953
04:30:47|0.005937
04:30:48|0.005946
04:30:49|0.005946
04:30:50|0.005944
04:30:51|0.005938
04:30:52|0.00594
04:30:53|0.00594
04:30:54|0.005938
04:30:56|0.005938
04:30:57|0.005938
04:30:57|0.005945
04:30:58|0.005946
04:30:59|0.005944
04:31:00|0.005944
04:31:02|0.005944
04:31:02|0.005938
04:31:03|0.005938
04:31:04|0.005943
04:31:05|0.005943
04:31:07|0.005944
04:31:07|0.005944
04:31:08|0.005945
04:31:09|0.005943
04:31:10|0.005943
04:31:11|0.005941
04:31:12|0.005955
04:31:13|0.005949
04:31:14|0.005958
04:31:15|0.005958
04:31:16|0.00596
04:31:18|0.00596
04:31:18|0.00596
04:31:19|0.005959
04:31:20|0.005962
04:31:21|0.005962
04:31:23|0.005964
04:31:23|0.005964
04:31:24|0.005956
04:31:26|0.005959
04:31:26|0.005965
04:31:27|0.005959
04:31:28|0.005959
04:31:30|0.005963
04:31:31|0.005976
04:31:32|0.005971
04:31:33|0.005972
04:31:34|0.005969
04:31:35|0.005969
04:31:36|0.005971
04:31:37|0.005974
04:31:38|0.005974
04:31:39|0.005981
04:31:40|0.005986
04:31:41|0.005984
04:31:43|0.005964
04:31:44|0.005964
04:31:46|0.006029
04:31:47|0.006029
04:31:48|0.00602
04:31:49|0.006028
04:31:50|0.006055
04:31:51|0.006035
04:31:52|0.006036
04:31:53|0.006029
04:31:54|0.006015
04:31:55|0.006003
04:31:56|0.006001
04:31:57|0.006001
04:31:58|0.006001
04:31:59|0.005999
04:32:01|0.005991
04:32:01|0.006
04:32:03|0.006001
04:32:03|0.006001
04:32:04|0.005999
04:32:06|0.005999
04:32:06|0.006002
04:32:08|0.006
04:32:08|0.006
04:32:09|0.005993
04:32:11|0.005999
04:32:12|0.006001
04:32:13|0.006002
04:32:14|0.006016
04:32:14|0.006016
04:32:15|0.006004
04:32:17|0.006013
04:32:17|0.006017
04:32:19|0.006017
04:32:20|0.006015
04:32:21|0.006007
04:32:21|0.006012
04:32:23|0.006022
04:32:23|0.00602
04:32:25|0.006048
04:32:26|0.006029
04:32:27|0.00605
04:32:28|0.006055
04:32:29|0.006051
04:32:29|0.006043
04:32:31|0.006037
04:32:31|0.006036
04:32:33|0.006053
04:32:34|0.006053
04:32:35|0.006077
04:32:36|0.006053
04:32:37|0.006053
04:32:38|0.006072
04:32:39|0.006061
04:32:40|0.006057
04:32:40|0.006057
04:32:41|0.006046
04:32:43|0.006042
04:32:45|0.006043
04:32:45|0.006046
04:32:46|0.006046
04:32:48|0.006031
04:32:48|0.006029
04:32:50|0.00603
04:32:50|0.00603
04:32:52|0.006021
04:32:53|0.00602
04:32:54|0.006021
04:32:55|0.00603
04:32:56|0.00603
04:32:57|0.00603
04:32:58|0.00603
04:32:59|0.006031
04:33:00|0.006032
04:33:01|0.006032
04:33:03|0.006032
04:33:03|0.006032
04:33:05|0.006032
04:33:06|0.00603
04:33:06|0.006039
04:33:08|0.006049
04:33:09|0.006049
04:33:09|0.006049
04:33:11|0.00605
04:33:12|0.006058
04:33:13|0.006058
04:33:14|0.006056
04:33:15|0.006066
04:33:16|0.006066
04:33:17|0.006066
04:33:18|0.006065
04:33:19|0.006063
04:33:20|0.006051
04:33:21|0.006044
04:33:25|0.006044
04:33:25|0.006058
04:33:27|0.006058
04:33:28|0.006048
04:33:29|0.006045
04:33:30|0.006044
04:33:31|0.006054
04:33:31|0.006044
04:33:33|0.006054
04:33:33|0.006054
04:33:35|0.006046
04:33:36|0.006055
04:33:37|0.006089
04:33:37|0.006089
04:33:39|0.006069
04:33:40|0.006067
04:33:41|0.006054
04:33:42|0.006066
04:33:42|0.006066
04:33:44|0.006066
04:33:45|0.006066
04:33:47|0.00606
04:33:47|0.006064
04:33:49|0.006064
04:33:50|0.006075
04:33:51|0.006067
04:33:52|0.006075
04:33:53|0.006085
04:33:54|0.006081
04:33:55|0.00608
04:33:56|0.006088
04:33:57|0.00609
04:33:58|0.006082
04:33:59|0.006081
04:33:59|0.006075
04:34:01|0.006075
04:34:02|0.006079
04:34:03|0.006075
04:34:03|0.006081
04:34:04|0.006081
04:34:05|0.006069
04:34:07|0.006069
04:34:08|0.006054
04:34:09|0.006047
04:34:10|0.006047
04:34:11|0.006042
04:34:12|0.006051
04:34:13|0.006047
04:34:14|0.006052
04:34:15|0.006038
04:34:16|0.006038
04:34:17|0.006047
04:34:18|0.006043
04:34:19|0.006043
04:34:20|0.006039
04:34:21|0.006039
04:34:22|0.006067
04:34:23|0.00605
04:34:24|0.006029
04:34:25|0.00603
04:34:27|0.006021
04:34:27|0.006021
04:34:28|0.006029
04:34:29|0.005999
04:34:30|0.006002
04:34:31|0.00599
04:34:32|0.005992
04:34:34|0.006004
04:34:35|0.006006
04:34:35|0.005999
04:34:37|0.005995
04:34:37|0.006002
04:34:38|0.006002
04:34:40|0.005997
04:34:40|0.005993
04:34:41|0.005997
04:34:42|0.005994
04:34:44|0.005972
04:34:45|0.005977
04:34:46|0.00596
04:34:47|0.00597
04:34:48|0.005976
04:34:49|0.005962
04:34:50|0.005974
04:34:51|0.005974
04:34:52|0.005971
04:34:53|0.005972
04:34:54|0.005965
04:34:55|0.005973
04:34:56|0.005973
04:34:57|0.005974
04:34:58|0.005975
04:34:59|0.00598
04:35:00|0.005971
04:35:01|0.00596
04:35:02|0.005961
04:35:03|0.005959
04:35:04|0.005959
04:35:06|0.005959
04:35:06|0.005962
04:35:07|0.005952
04:35:08|0.005952
04:35:09|0.005953
04:35:10|0.00595
04:35:11|0.00595
04:35:12|0.005958
04:35:13|0.005951
04:35:14|0.005955
04:35:15|0.005959
04:35:16|0.005955
04:35:17|0.005956
04:35:18|0.005956
04:35:19|0.005963
04:35:20|0.00597
04:35:22|0.005959
04:35:23|0.005959
04:35:23|0.005951
04:35:24|0.005965
04:35:25|0.005959
04:35:26|0.005951
04:35:27|0.005951
04:35:28|0.005952
04:35:29|0.005955
04:35:31|0.005943
04:35:31|0.005943
04:35:32|0.005945
04:35:34|0.005935
04:35:34|0.005945
04:35:35|0.005946
04:35:36|0.005943
04:35:37|0.00595
04:35:39|0.005939
04:35:39|0.00594
04:35:40|0.005941
04:35:41|0.005941
04:35:43|0.005942
04:35:44|0.005942
04:35:45|0.005942
04:35:46|0.005942
04:35:48|0.00595
04:35:48|0.005941
04:35:49|0.005942
04:35:50|0.005942
04:35:51|0.005981
04:35:52|0.005943
04:35:53|0.005951
04:35:55|0.005961
04:35:55|0.005961
04:35:56|0.005962
04:35:57|0.005984
04:35:59|0.005961
04:36:00|0.005975
04:36:00|0.005975
04:36:02|0.005976
04:36:03|0.005982
04:36:04|0.00598
04:36:05|0.00598
04:36:06|0.005984
04:36:07|0.005985
04:36:08|0.005985
04:36:10|0.005984
04:36:10|0.005987
04:36:11|0.00599
04:36:12|0.00599
04:36:13|0.005992
04:36:14|0.005987
04:36:16|0.00598
04:36:16|0.00598
04:36:17|0.005971
04:36:18|0.005971
04:36:19|0.006033
04:36:21|0.006028
04:36:21|0.006015
04:36:22|0.005991
04:36:23|0.00599
04:36:24|0.005988
04:36:25|0.005999
04:36:26|0.006003
04:36:27|0.005998
04:36:28|0.006004
04:36:29|0.005987
04:36:30|0.005997
04:36:31|0.005997
04:36:32|0.005995
04:36:33|0.005995
04:36:34|0.005994
04:36:35|0.00599
04:36:36|0.005973
04:36:38|0.005985
04:36:38|0.00599
04:36:39|0.005987
04:36:40|0.00598
04:36:41|0.005991
04:36:43|0.00599
04:36:43|0.005985
04:36:45|0.005974
04:36:45|0.005974
04:36:47|0.005982
04:36:48|0.005982
04:36:49|0.005979
04:36:50|0.005979
04:36:51|0.005979
04:36:52|0.005974
04:36:53|0.00598
04:36:54|0.005975
04:36:55|0.005975
04:36:56|0.005975
04:36:57|0.00599
04:36:58|0.005987
04:36:59|0.005983
04:37:00|0.005982
04:37:01|0.005982
04:37:02|0.005988
04:37:03|0.005988
04:37:05|0.005969
04:37:05|0.005969
04:37:07|0.005967
04:37:08|0.00596
04:37:08|0.005944
04:37:09|0.005944
04:37:11|0.005948
04:37:11|0.005948
04:37:12|0.005949
04:37:13|0.005959
04:37:15|0.00596
04:37:16|0.00596
04:37:16|0.005961
04:37:17|0.005961
04:37:19|0.005961
04:37:20|0.005961
04:37:20|0.005948
04:37:22|0.005962
04:37:22|0.00596
04:37:23|0.005966
04:37:25|0.005951
04:37:26|0.005948
04:37:26|0.005948
04:37:27|0.005948
04:37:28|0.005973
04:37:30|0.005945
04:37:31|0.005945
04:37:32|0.005963
04:37:33|0.005953
04:37:34|0.005945
04:37:35|0.00594
04:37:36|0.00594
04:37:37|0.005937
04:37:37|0.005948
04:37:39|0.00594
04:37:39|0.005943
04:37:41|0.005943
04:37:42|0.005943
04:37:43|0.005944
04:37:44|0.005944
04:37:45|0.005945
04:37:46|0.005936
04:37:47|0.005947
04:37:48|0.005949
04:37:49|0.005954
04:37:50|0.00596
04:37:52|0.005945
04:37:52|0.005945
04:37:53|0.005945
04:37:54|0.005946
04:37:55|0.005946
04:37:56|0.005943
04:37:57|0.005943
04:37:58|0.005943
04:37:59|0.005934
04:38:00|0.005942
04:38:01|0.005942
04:38:02|0.00594
04:38:03|0.00593
04:38:05|0.005934
04:38:06|0.005943
04:38:06|0.005944
04:38:08|0.005944
04:38:08|0.005944
04:38:09|0.005944
04:38:11|0.005945
04:38:12|0.005945
04:38:13|0.005943
04:38:14|0.005945
04:38:15|0.005945
04:38:15|0.005945
04:38:17|0.005945
04:38:18|0.005945
04:38:18|0.005945
04:38:20|0.005945
04:38:21|0.005945
04:38:21|0.005941
04:38:22|0.005941
04:38:24|0.005942
04:38:25|0.005942
04:38:26|0.005942
04:38:27|0.005942
04:38:28|0.005949
04:38:29|0.005949
04:38:30|0.005949
04:38:31|0.005941
04:38:32|0.005954
04:38:33|0.005959
04:38:34|0.005955
04:38:34|0.005964
04:38:36|0.00596
04:38:36|0.00596
04:38:38|0.005967
04:38:39|0.005954
04:38:40|0.005957
04:38:41|0.005957
04:38:41|0.005957
04:38:43|0.005969
04:38:44|0.005963
04:38:45|0.005962
04:38:46|0.005962
04:38:47|0.005953
04:38:48|0.00596
04:38:49|0.005954
04:38:50|0.005954
04:38:52|0.00596
04:38:52|0.005968
04:38:53|0.005967
04:38:55|0.005967
04:38:55|0.005967
04:38:56|0.005972
04:38:57|0.005972
04:38:59|0.005967
04:39:00|0.005973
04:39:01|0.005967
04:39:01|0.005971
04:39:02|0.005971
04:39:04|0.005967
04:39:05|0.005976
04:39:06|0.005976
04:39:07|0.005976
04:39:08|0.005976
04:39:09|0.00598
04:39:10|0.005979
04:39:11|0.005979
04:39:11|0.005969
04:39:13|0.005969
04:39:14|0.005967
04:39:15|0.005946
04:39:16|0.00595
04:39:17|0.005964
04:39:18|0.005963
04:39:19|0.005963
04:39:20|0.005962
04:39:20|0.005962
04:39:22|0.00596
04:39:23|0.005946
04:39:24|0.005946
04:39:24|0.005958
04:39:26|0.005948
04:39:27|0.005948
04:39:28|0.005953
04:39:29|0.005952
04:39:30|0.005952
04:39:31|0.005952
04:39:32|0.005942
04:39:33|0.005949
04:39:34|0.005945
04:39:34|0.005945
04:39:36|0.005945
04:39:37|0.005945
04:39:38|0.005945
04:39:38|0.005945
04:39:39|0.005945
04:39:41|0.005945
04:39:42|0.005945
04:39:43|0.005945
04:39:44|0.005945
04:39:45|0.005945
04:39:46|0.005945
04:39:47|0.005945
04:39:49|0.005945
04:39:50|0.005945
04:39:51|0.005945
04:39:53|0.005945
04:39:53|0.005945
04:39:55|0.005945
04:39:57|0.005945
04:39:57|0.005945
04:39:58|0.005939
04:39:59|0.005939
04:40:00|0.005939
04:40:01|0.005937
04:40:02|0.005937
04:40:03|0.00593
04:40:04|0.00593
04:40:05|0.00593
04:40:07|0.005939
04:40:08|0.005934
04:40:08|0.005934
04:40:10|0.00593
04:40:10|0.00593
04:40:11|0.005931
04:40:17|0.00593
04:40:18|0.005945
04:40:19|0.005952
04:40:20|0.00594
04:40:21|0.00594
04:40:22|0.005964
04:40:23|0.005964
04:40:24|0.005957
04:40:25|0.005956
04:40:26|0.005966
04:40:27|0.005966
04:40:28|0.005966
04:40:29|0.00596
04:40:30|0.00596
04:40:31|0.00596
04:40:32|0.005956
04:40:33|0.005954
04:40:34|0.005966
04:40:35|0.005966
04:40:36|0.005965
04:40:37|0.005966
04:40:38|0.005966
04:40:39|0.005986
04:40:40|0.005988
04:40:41|0.005999
04:40:42|0.005999
04:40:43|0.00599
04:40:44|0.005989
04:40:45|0.005989
04:40:46|0.005995
04:40:47|0.005987
04:40:48|0.005987
04:40:50|0.005987
04:40:51|0.005987
04:40:51|0.006
04:40:52|0.00599
04:40:53|0.005995
04:40:55|0.005995
04:40:56|0.005995
04:40:57|0.005987
04:40:58|0.006004
04:40:59|0.006014
04:41:00|0.006001
04:41:01|0.006003
04:41:02|0.006014
04:41:03|0.006014
04:41:04|0.006015
04:41:05|0.006014
04:41:06|0.006014
04:41:07|0.006
04:41:08|0.006017
04:41:09|0.006017
04:41:10|0.006017
04:41:11|0.006016
04:41:12|0.006015
04:41:13|0.006015
04:41:14|0.006015
04:41:15|0.006021
04:41:16|0.006021
04:41:17|0.006021
04:41:18|0.006019
04:41:19|0.006016
04:41:20|0.006023
04:41:21|0.006016
04:41:22|0.006029
04:41:23|0.006018
04:41:24|0.006018
04:41:25|0.006018
04:41:26|0.006018
04:41:27|0.006019
04:41:28|0.006019
04:41:29|0.006029
04:41:30|0.00602
04:41:31|0.006015
04:41:32|0.006014
04:41:34|0.00601
04:41:34|0.00601
04:41:35|0.006008
04:41:36|0.006008
04:41:37|0.006008
04:41:38|0.006003
04:41:39|0.005993
04:41:40|0.005993
04:41:41|0.005991
04:41:42|0.005988
04:41:43|0.005988
04:41:44|0.005988
04:41:45|0.005988
04:41:46|0.005988
04:41:47|0.005988
04:41:48|0.005988
04:41:49|0.005988
04:41:51|0.005988
04:41:51|0.005984
04:41:53|0.005984
04:41:54|0.005985
04:41:55|0.005988
04:41:56|0.005988
04:41:56|0.005988
04:41:57|0.005988
04:41:58|0.005984
04:42:00|0.00598
04:42:01|0.00598
04:42:02|0.00598
04:42:02|0.005983
04:42:04|0.005967
04:42:05|0.005967
04:42:06|0.005976
04:42:07|0.00597
04:42:08|0.005969
04:42:09|0.005969
04:42:10|0.005969
04:42:11|0.005969
04:42:12|0.005969
04:42:13|0.005969
04:42:14|0.005969
04:42:15|0.00597
04:42:16|0.00597
04:42:17|0.00597
04:42:18|0.00597
04:42:19|0.00598
04:42:20|0.00598
04:42:21|0.005983
04:42:22|0.005975
04:42:23|0.005985
04:42:24|0.005985
04:42:25|0.005985
04:42:26|0.005985
04:42:27|0.005985
04:42:28|0.005977
04:42:29|0.005977
04:42:30|0.005984
04:42:31|0.005984
04:42:32|0.005984
04:42:33|0.005975
04:42:34|0.005975
04:42:35|0.005975
04:42:36|0.005984
04:42:37|0.005975
04:42:38|0.005975
04:42:39|0.005975
04:42:41|0.005975
04:42:41|0.005975
04:42:42|0.005975
04:42:43|0.005975
04:42:44|0.005982
04:42:45|0.005976
04:42:46|0.005976
04:42:47|0.005976
04:42:48|0.005975
04:42:50|0.005999
04:42:50|0.005999
04:42:52|0.006005
04:42:53|0.006005
04:42:54|0.005999
04:42:55|0.005999
04:42:55|0.005999
04:42:57|0.005999
04:42:58|0.005991
04:42:59|0.005988
04:43:00|0.005988
04:43:01|0.005988
04:43:02|0.005991
04:43:03|0.005991
04:43:04|0.006005
04:43:05|0.005979
04:43:06|0.005987
04:43:07|0.005987
04:43:08|0.005987
04:43:09|0.005987
04:43:10|0.005987
04:43:11|0.006
04:43:12|0.006003
04:43:13|0.006018
04:43:14|0.006019
04:43:15|0.006012
04:43:16|0.006012
04:43:17|0.006029
04:43:18|0.006029
04:43:20|0.006033
04:43:20|0.00603
04:43:21|0.00603
04:43:22|0.006015
04:43:23|0.006
04:43:24|0.006
04:43:25|0.006
04:43:27|0.006003
04:43:27|0.006003
04:43:29|0.006009
04:43:30|0.006012
04:43:31|0.006012
04:43:31|0.006027
04:43:32|0.006019
04:43:33|0.006019
04:43:34|0.006008
04:43:35|0.006011
04:43:36|0.006011
04:43:38|0.005999
04:43:38|0.005993
04:43:39|0.006002
04:43:40|0.006003
04:43:41|0.006003
04:43:43|0.006003
04:43:44|0.006005
04:43:44|0.006003
04:43:45|0.006003
04:43:46|0.006003
04:43:47|0.006001
04:43:49|0.006001
04:43:49|0.006001
04:43:51|0.006
04:43:52|0.005985
04:43:54|0.005985
04:43:55|0.005985
04:43:56|0.005985
04:43:57|0.00598
04:43:58|0.00598
04:43:59|0.005982
04:44:00|0.005992
04:44:01|0.005985
04:44:02|0.005985
04:44:03|0.005985
04:44:04|0.005992
04:44:05|0.005992
04:44:06|0.005991
04:44:07|0.00599
04:44:08|0.00599
04:44:09|0.00599
04:44:10|0.00599
04:44:11|0.005982
04:44:12|0.005985
04:44:13|0.005983
04:44:14|0.005985
04:44:15|0.005986
04:44:16|0.005976
04:44:17|0.005976
04:44:18|0.005982
04:44:19|0.005981
04:44:20|0.005983
04:44:21|0.005983
04:44:22|0.005983
04:44:23|0.005983
04:44:24|0.005986
04:44:25|0.005976
04:44:26|0.005976
04:44:27|0.005976
04:44:28|0.005976
04:44:29|0.005976
04:44:30|0.00597
04:44:31|0.005976
04:44:32|0.005976
04:44:33|0.005976
04:44:34|0.005976
04:44:35|0.005976
04:44:36|0.005976
04:44:37|0.005976
04:44:38|0.005991
04:44:39|0.005991
04:44:40|0.005991
04:44:41|0.005991
04:44:42|0.005991
04:44:43|0.005976
04:44:44|0.006005
04:44:45|0.006
04:44:46|0.006
04:44:47|0.006
04:44:48|0.006
04:44:49|0.006
04:44:50|0.005997
04:44:52|0.005997
04:44:53|0.006007
04:44:54|0.006007
04:44:56|0.006007
04:44:56|0.006007
04:44:58|0.005997
04:44:59|0.005997
04:45:00|0.006002
04:45:01|0.006002
04:45:01|0.005997
04:45:03|0.005993
04:45:04|0.005993
04:45:05|0.005992
04:45:06|0.005995
04:45:06|0.005971
04:45:07|0.005971
04:45:09|0.005988
04:45:09|0.005988
04:45:11|0.005983
04:45:12|0.005983
04:45:12|0.00598
04:45:13|0.005983
04:45:14|0.005985
04:45:15|0.005985
04:45:16|0.005997
04:45:18|0.005997
04:45:18|0.006
04:45:19|0.006
04:45:21|0.006
04:45:22|0.006
04:45:22|0.005993
04:45:24|0.005992
04:45:25|0.005993
04:45:25|0.006005
04:45:27|0.006005
04:45:28|0.00601
04:45:29|0.006012
04:45:30|0.006004
04:45:31|0.006015
04:45:33|0.006016
04:45:34|0.006016
04:45:35|0.006
04:45:35|0.006
04:45:37|0.006
04:45:38|0.006
04:45:38|0.006002
04:45:39|0.006001
04:45:41|0.00601
04:45:42|0.00601
04:45:42|0.006
04:45:43|0.006002
04:45:44|0.005993
04:45:45|0.005998
04:45:47|0.006005
04:45:48|0.006009
04:45:49|0.006
04:45:50|0.006009
04:45:50|0.006009
04:45:51|0.005999
04:45:53|0.00601
04:45:53|0.00603
04:45:55|0.00603
04:45:56|0.00603
04:45:57|0.006002
04:45:58|0.006002
04:45:59|0.006012
04:46:01|0.006003
04:46:01|0.006003
04:46:02|0.006023
04:46:03|0.00603
04:46:04|0.00603
04:46:05|0.006035
04:46:06|0.006035
04:46:07|0.006035
04:46:08|0.00604
04:46:09|0.006035
04:46:10|0.006035
04:46:11|0.006049
04:46:12|0.006052
04:46:13|0.006059
04:46:14|0.006059
04:46:15|0.006063
04:46:16|0.006055
04:46:17|0.00605
04:46:18|0.006051
04:46:19|0.006038
04:46:20|0.006039
04:46:22|0.006049
04:46:23|0.006062
04:46:24|0.006048
04:46:25|0.006058
04:46:26|0.006058
04:46:26|0.006058
04:46:27|0.006056
04:46:29|0.006056
04:46:29|0.006056
04:46:31|0.006057
04:46:31|0.006057
04:46:32|0.00606
04:46:34|0.00606
04:46:34|0.00606
04:46:36|0.00606
04:46:36|0.006063
04:46:38|0.006063
04:46:39|0.006063
04:46:40|0.006063
04:46:40|0.006067
04:46:41|0.006067
04:46:42|0.006068
04:46:43|0.006058
04:46:45|0.00605
04:46:45|0.006063
04:46:46|0.006053
04:46:47|0.006068
04:46:49|0.006068
04:46:49|0.006063
04:46:51|0.00607
04:46:52|0.006063
04:46:53|0.006053
04:46:54|0.006045
04:46:55|0.006048
04:46:56|0.006048
04:46:57|0.006048
04:46:59|0.00606
04:46:59|0.006051
04:47:00|0.006051
04:47:02|0.006058
04:47:02|0.006058
04:47:03|0.00605
04:47:04|0.00605
04:47:05|0.00605
04:47:06|0.00605
04:47:07|0.006052
04:47:08|0.006052
04:47:09|0.006058
04:47:10|0.006058
04:47:11|0.00606
04:47:12|0.006062
04:47:13|0.006062
04:47:14|0.00607
04:47:15|0.00606
04:47:16|0.00606
04:47:17|0.00606
04:47:18|0.006062
04:47:19|0.006058
04:47:21|0.00606
04:47:22|0.00606
04:47:22|0.006052
04:47:24|0.006042
04:47:24|0.006042
04:47:26|0.006037
04:47:26|0.006035
04:47:27|0.006034
04:47:28|0.006034
04:47:29|0.006034
04:47:30|0.006034
04:47:31|0.00603
04:47:32|0.006007
04:47:34|0.006012
04:47:35|0.006013
04:47:36|0.006009
04:47:37|0.006009
04:47:37|0.006016
04:47:39|0.006016
04:47:39|0.00603
04:47:41|0.006034
04:47:41|0.006029
04:47:43|0.006029
04:47:43|0.006035
04:47:45|0.006045
04:47:46|0.006045
04:47:47|0.006045
04:47:47|0.006045
04:47:48|0.006053
04:47:50|0.006053
04:47:51|0.006047
04:47:52|0.006047
04:47:52|0.006047
04:47:54|0.006045
04:47:56|0.006045
04:47:56|0.006045
04:47:57|0.006045
04:47:58|0.006045
04:47:59|0.006035
04:48:00|0.006045
04:48:02|0.006035
04:48:02|0.006044
04:48:03|0.006044
04:48:04|0.006035
04:48:06|0.006035
04:48:06|0.006035
04:48:08|0.006029
04:48:09|0.006029
04:48:10|0.006029
04:48:11|0.006045
04:48:12|0.006045
04:48:13|0.006045
04:48:14|0.006002
04:48:15|0.006002
04:48:16|0.005993
04:48:17|0.005992
04:48:17|0.006002
04:48:19|0.006003
04:48:20|0.006003
04:48:21|0.006003
04:48:22|0.006009
04:48:23|0.006005
04:48:24|0.006003
04:48:25|0.005992
04:48:26|0.005981
04:48:27|0.005981
04:48:28|0.005992
04:48:29|0.005992
04:48:30|0.00599
04:48:31|0.00599
04:48:32|0.005982
04:48:33|0.00598
04:48:34|0.005981
04:48:35|0.005981
04:48:36|0.00598
04:48:37|0.005964
04:48:38|0.005962
04:48:39|0.005961
04:48:40|0.00595
04:48:41|0.00595
04:48:42|0.005946
04:48:43|0.005945
04:48:44|0.005939
04:48:45|0.00593
04:48:46|0.00593
04:48:47|0.00593
04:48:48|0.005939
04:48:49|0.005939
04:48:50|0.005966
04:48:51|0.005979
04:48:52|0.005961
04:48:53|0.005985
04:48:55|0.005985
04:48:55|0.005985
04:48:57|0.00598
04:48:57|0.005985
04:48:59|0.00598
04:49:00|0.00598
04:49:01|0.00598
04:49:02|0.005985
04:49:03|0.005979
04:49:04|0.005979
04:49:05|0.005978
04:49:06|0.005974
04:49:07|0.005985
04:49:08|0.00603
04:49:09|0.006025
04:49:10|0.006036
04:49:11|0.006042
04:49:12|0.006069
04:49:13|0.006056
04:49:14|0.006059
04:49:16|0.006059
04:49:17|0.006049
04:49:17|0.006043
04:49:19|0.006057
04:49:20|0.006049
04:49:20|0.006032
04:49:22|0.00604
04:49:22|0.00604
04:49:24|0.00604
04:49:24|0.00604
04:49:26|0.00604
04:49:27|0.006044
04:49:28|0.00604
04:49:29|0.006041
04:49:30|0.00604
04:49:30|0.006039
04:49:32|0.00604
04:49:32|0.00604
04:49:34|0.00604
04:49:35|0.006039
04:49:36|0.006039
04:49:37|0.006019
04:49:38|0.006019
04:49:39|0.006019
04:49:40|0.006019
04:49:41|0.006019
04:49:42|0.006032
04:49:43|0.006031
04:49:44|0.006038
04:49:46|0.00604
04:49:46|0.006033
04:49:47|0.006033
04:49:48|0.006033
04:49:50|0.006034
04:49:50|0.006101
04:49:51|0.006021
04:49:52|0.006033
04:49:53|0.00607
04:49:55|0.006079
04:49:56|0.006083
04:49:57|0.00611
04:49:58|0.00611
04:49:59|0.006082
04:50:00|0.006095
04:50:01|0.006091
04:50:02|0.006084
04:50:03|0.006085
04:50:04|0.006092
04:50:05|0.006092
04:50:06|0.0061
04:50:07|0.006116
04:50:09|0.006116
04:50:09|0.006113
04:50:10|0.006117
04:50:12|0.006104
04:50:12|0.006111
04:50:14|0.006111
04:50:14|0.006104
04:50:15|0.006113
04:50:16|0.006113
04:50:17|0.006091
04:50:19|0.0061
04:50:19|0.0061
04:50:20|0.0061
04:50:21|0.006091
04:50:23|0.0061
04:50:23|0.006111
04:50:25|0.006111
04:50:26|0.006111
04:50:26|0.006108
04:50:28|0.0061
04:50:29|0.0061
04:50:29|0.006112
04:50:30|0.006112
04:50:31|0.0061
04:50:33|0.0061
04:50:33|0.006113
04:50:35|0.006103
04:50:35|0.006102
04:50:36|0.006102
04:50:38|0.00611
04:50:39|0.00611
04:50:39|0.006111
04:50:40|0.006111
04:50:42|0.006081
04:50:43|0.006063
04:50:43|0.006063
04:50:45|0.006051
04:50:46|0.006055
04:50:47|0.006055
04:50:47|0.006067
04:50:49|0.006067
04:50:50|0.006071
04:50:50|0.006071
04:50:52|0.00607
04:50:53|0.00607
04:50:54|0.006071
04:50:55|0.006086
04:50:57|0.006098
04:50:58|0.0061
04:50:58|0.006072
04:50:59|0.006097
04:51:01|0.006097
04:51:02|0.00609
04:51:03|0.006084
04:51:04|0.006085
04:51:05|0.006085
04:51:06|0.006084
04:51:06|0.006084
04:51:08|0.006079
04:51:08|0.006109
04:51:10|0.006086
04:51:11|0.006086
04:51:12|0.006094
04:51:13|0.006094
04:51:14|0.006096
04:51:15|0.00609
04:51:16|0.006088
04:51:17|0.006096
04:51:18|0.006096
04:51:19|0.006129
04:51:20|0.006129
04:51:22|0.006165
04:51:23|0.00618
04:51:23|0.006178
04:51:25|0.006165
04:51:25|0.006186
04:51:27|0.006197
04:51:27|0.006185
04:51:28|0.006185
04:51:29|0.0062
04:51:31|0.0062
04:51:32|0.006183
04:51:32|0.00618
04:51:33|0.00617
04:51:34|0.006189
04:51:35|0.006181
04:51:36|0.006188
04:51:37|0.006184
04:51:38|0.006177
04:51:39|0.006177
04:51:40|0.006184
04:51:41|0.0062
04:51:42|0.006199
04:51:43|0.006168
04:51:44|0.006193
04:51:46|0.006193
04:51:47|0.006199
04:51:47|0.006199
04:51:48|0.006208
04:51:50|0.006201
04:51:50|0.006206
04:51:51|0.006199
04:51:52|0.006206
04:51:53|0.006188
04:51:54|0.0062
04:51:56|0.0062
04:51:56|0.006199
04:51:58|0.006188
04:51:59|0.0062
04:52:00|0.006132
04:52:01|0.006128
04:52:02|0.006138
04:52:03|0.006122
04:52:04|0.006142
04:52:05|0.006142
04:52:06|0.006161
04:52:07|0.006147
04:52:08|0.006154
04:52:09|0.006154
04:52:10|0.006157
04:52:11|0.006155
04:52:12|0.006155
04:52:13|0.006174
04:52:14|0.006174
04:52:15|0.006174
04:52:16|0.006176
04:52:17|0.006176
04:52:18|0.006176
04:52:19|0.006179
04:52:20|0.006174
04:52:21|0.006174
04:52:22|0.006176
04:52:23|0.006175
04:52:24|0.006167
04:52:25|0.006191
04:52:26|0.006183
04:52:27|0.006183
04:52:28|0.006181
04:52:29|0.0062
04:52:30|0.0062
04:52:31|0.006186
04:52:32|0.006186
04:52:33|0.006189
04:52:34|0.006171
04:52:35|0.006171
04:52:36|0.006154
04:52:37|0.006154
04:52:38|0.006166
04:52:39|0.006166
04:52:40|0.00616
04:52:41|0.006171
04:52:42|0.006179
04:52:43|0.006179
04:52:44|0.006174
04:52:45|0.006183
04:52:46|0.006174
04:52:47|0.006186
04:52:48|0.006174
04:52:49|0.006182
04:52:50|0.006169
04:52:51|0.006172
04:52:52|0.006161
04:52:53|0.00616
04:52:54|0.006186
04:52:55|0.006175
04:52:56|0.006162
04:52:58|0.006173
04:52:58|0.006182
04:52:59|0.006182
04:53:01|0.006171
04:53:02|0.006171
04:53:03|0.006156
04:53:03|0.006168
04:53:05|0.006168
04:53:06|0.006155
04:53:07|0.006155
04:53:08|0.006155
04:53:09|0.006154
04:53:10|0.006157
04:53:11|0.006156
04:53:12|0.006165
04:53:13|0.006157
04:53:14|0.006179
04:53:15|0.006179
04:53:16|0.006179
04:53:17|0.006176
04:53:18|0.00618
04:53:19|0.00618
04:53:20|0.006179
04:53:21|0.006179
04:53:22|0.006166
04:53:23|0.006172
04:53:24|0.006171
04:53:25|0.006171
04:53:26|0.006171
04:53:27|0.00617
04:53:28|0.00617
04:53:29|0.00617
04:53:30|0.006159
04:53:31|0.006159
04:53:32|0.006148
04:53:33|0.006146
04:53:34|0.006126
04:53:35|0.006126
04:53:36|0.00612
04:53:37|0.006123
04:53:38|0.006131
04:53:39|0.006126
04:53:40|0.006127
04:53:41|0.006128
04:53:42|0.006131
04:53:43|0.006131
04:53:44|0.006131
04:53:45|0.00613
04:53:46|0.00613
04:53:47|0.00613
04:53:48|0.006139
04:53:49|0.006139
04:53:50|0.00614
04:53:51|0.006138
04:53:52|0.006149
04:53:53|0.006149
04:53:54|0.00615
04:53:55|0.00615
04:53:56|0.00615
04:53:57|0.00615
04:53:59|0.006133
04:53:59|0.006133
04:54:01|0.006133
04:54:02|0.006133
04:54:03|0.006133
04:54:03|0.006143
04:54:05|0.006132
04:54:06|0.006132
04:54:07|0.006131
04:54:08|0.006131
04:54:09|0.006129
04:54:10|0.006131
04:54:11|0.006126
04:54:12|0.006126
04:54:13|0.00613
04:54:14|0.00613
04:54:15|0.006125
04:54:16|0.00614
04:54:17|0.00614
04:54:18|0.00614
04:54:19|0.006143
04:54:20|0.006144
04:54:21|0.00615
04:54:22|0.00618
04:54:23|0.006161
04:54:24|0.006161
04:54:25|0.00618
04:54:26|0.006169
04:54:27|0.006169
04:54:28|0.00616
04:54:29|0.006168
04:54:30|0.006168
04:54:31|0.006158
04:54:32|0.006158
04:54:33|0.006166
04:54:34|0.006176
04:54:35|0.006162
04:54:36|0.006162
04:54:37|0.006165
04:54:38|0.00615
04:54:39|0.006163
04:54:40|0.006163
04:54:41|0.00614
04:54:42|0.006153
04:54:43|0.00615
04:54:44|0.006145
04:54:45|0.006162
04:54:46|0.006161
04:54:48|0.00616
04:54:48|0.00616
04:54:49|0.00616
04:54:50|0.00615
04:54:51|0.006129
04:54:52|0.00613
04:54:53|0.006143
04:54:54|0.006143
04:54:55|0.006143
04:54:56|0.006141
04:54:57|0.006141
04:54:59|0.006139
04:55:00|0.006139
04:55:01|0.006139
04:55:02|0.006141
04:55:03|0.006141
04:55:05|0.006143
04:55:05|0.006143
04:55:06|0.006139
04:55:07|0.006139
04:55:08|0.006153
04:55:09|0.00614
04:55:10|0.00614
04:55:11|0.006164
04:55:12|0.006164
04:55:13|0.006155
04:55:14|0.006158
04:55:15|0.006175
04:55:16|0.006175
04:55:17|0.006176
04:55:18|0.006201
04:55:19|0.006211
04:55:20|0.0062
04:55:21|0.006207
04:55:22|0.006189
04:55:23|0.006199
04:55:24|0.006198
04:55:25|0.006205
04:55:26|0.006205
04:55:28|0.006187
04:55:28|0.006199
04:55:29|0.006196
04:55:30|0.006197
04:55:31|0.006196
04:55:33|0.006205
04:55:33|0.006205
04:55:34|0.006204
04:55:35|0.00622
04:55:36|0.006202
04:55:37|0.006209
04:55:38|0.006209
04:55:39|0.00621
04:55:40|0.00621
04:55:41|0.00621
04:55:42|0.00621
04:55:44|0.00622
04:55:44|0.006218
04:55:45|0.006233
04:55:46|0.006244
04:55:47|0.006242
04:55:48|0.006249
04:55:49|0.006254
04:55:50|0.006247
04:55:51|0.006252
04:55:52|0.006239
04:55:53|0.006239
04:55:54|0.006238
04:55:55|0.006239
04:55:56|0.006247
04:55:57|0.006253
04:55:58|0.006253
04:56:00|0.006262
04:56:01|0.006258
04:56:02|0.006255
04:56:03|0.006267
04:56:04|0.006257
04:56:05|0.006257
04:56:06|0.006258
04:56:07|0.006255
04:56:08|0.00625
04:56:09|0.006255
04:56:10|0.006253
04:56:11|0.006265
04:56:12|0.00626
04:56:14|0.006287
04:56:15|0.006269
04:56:16|0.006266
04:56:17|0.006266
04:56:18|0.006269
04:56:19|0.006262
04:56:20|0.006273
04:56:21|0.00626
04:56:22|0.006259
04:56:22|0.006264
04:56:24|0.006243
04:56:25|0.006249
04:56:26|0.006241
04:56:26|0.006242
04:56:28|0.006242
04:56:29|0.006256
04:56:30|0.006243
04:56:31|0.006246
04:56:32|0.006246
04:56:33|0.006253
04:56:34|0.006255
04:56:35|0.006263
04:56:36|0.006263
04:56:37|0.006263
04:56:38|0.006262
04:56:39|0.006245
04:56:40|0.006262
04:56:42|0.00625
04:56:42|0.006255
04:56:43|0.006255
04:56:44|0.006256
04:56:45|0.006251
04:56:47|0.006245
04:56:47|0.006256
04:56:48|0.006256
04:56:49|0.006259
04:56:50|0.006259
04:56:51|0.006261
04:56:52|0.006245
04:56:53|0.00625
04:56:54|0.00625
04:56:55|0.006264
04:56:56|0.006259
04:56:57|0.006255
04:56:58|0.006245
04:57:00|0.006261
04:57:01|0.006255
04:57:02|0.006255
04:57:03|0.006254
04:57:03|0.006255
04:57:05|0.006255
04:57:06|0.006272
04:57:07|0.006258
04:57:08|0.006256
04:57:09|0.006286
04:57:10|0.006286
04:57:11|0.006286
04:57:12|0.006273
04:57:13|0.006273
04:57:14|0.006287
04:57:15|0.006272
04:57:16|0.006271
04:57:17|0.006287
04:57:18|0.006287
04:57:20|0.00627
04:57:20|0.00628
04:57:21|0.00628
04:57:22|0.006272
04:57:23|0.006271
04:57:24|0.006286
04:57:25|0.006286
04:57:26|0.006275
04:57:27|0.006271
04:57:28|0.006287
04:57:29|0.006287
04:57:30|0.006287
04:57:32|0.006287
04:57:32|0.006287
04:57:33|0.006287
04:57:35|0.006287
04:57:35|0.006285
04:57:36|0.006286
04:57:37|0.006285
04:57:39|0.006274
04:57:39|0.006286
04:57:41|0.006286
04:57:41|0.006274
04:57:42|0.006284
04:57:44|0.006284
04:57:45|0.006284
04:57:46|0.006284
04:57:46|0.006287
04:57:47|0.006287
04:57:48|0.006272
04:57:50|0.006272
04:57:50|0.00627
04:57:52|0.006273
04:57:52|0.006286
04:57:53|0.006287
04:57:54|0.006286
04:57:55|0.006276
04:57:56|0.006282
04:57:58|0.006286
04:57:59|0.006286
04:57:59|0.006283
04:58:01|0.006275
04:58:02|0.006275
04:58:03|0.006285
04:58:04|0.006287
04:58:05|0.006287
04:58:06|0.006287
04:58:07|0.006279
04:58:08|0.006279
04:58:09|0.006278
04:58:10|0.006271
04:58:11|0.006271
04:58:12|0.00626
04:58:13|0.006274
04:58:14|0.006272
04:58:15|0.006262
04:58:16|0.006272
04:58:17|0.006264
04:58:18|0.006259
04:58:19|0.006261
04:58:20|0.006264
04:58:21|0.006271
04:58:22|0.006265
04:58:23|0.006263
04:58:24|0.006264
04:58:25|0.006279
04:58:26|0.006265
04:58:27|0.006265
04:58:29|0.006264
04:58:30|0.006266
04:58:30|0.006266
04:58:31|0.006279
04:58:32|0.006279
04:58:34|0.006277
04:58:34|0.006267
04:58:35|0.006276
04:58:36|0.006277
04:58:37|0.006283
04:58:38|0.006293
04:58:39|0.006293
04:58:41|0.006282
04:58:41|0.006293
04:58:42|0.0063
04:58:43|0.006285
04:58:44|0.006284
04:58:46|0.006288
04:58:46|0.006289
04:58:48|0.006293
04:58:48|0.006293
04:58:50|0.006293
04:58:51|0.006292
04:58:51|0.006298
04:58:52|0.006286
04:58:53|0.00629
04:58:55|0.0063
04:58:56|0.0063
04:58:56|0.006292
04:58:58|0.0063
04:58:58|0.0063
04:58:59|0.0063
04:59:00|0.006289
04:59:02|0.0063
04:59:03|0.0063
04:59:04|0.0063
04:59:05|0.006299
04:59:07|0.006299
04:59:08|0.006284
04:59:09|0.006283
04:59:10|0.006283
04:59:11|0.006276
04:59:12|0.006282
04:59:13|0.006279
04:59:14|0.006285
04:59:15|0.006288
04:59:16|0.006283
04:59:17|0.006279
04:59:18|0.006282
04:59:19|0.006282
04:59:20|0.006282
04:59:21|0.006282
04:59:22|0.006282
04:59:23|0.006266
04:59:24|0.006279
04:59:25|0.006279
04:59:26|0.006279
04:59:28|0.006279
04:59:28|0.006279
04:59:29|0.006279
04:59:30|0.006279
04:59:31|0.006272
04:59:32|0.006271
04:59:33|0.006263
04:59:34|0.006251
04:59:35|0.006251
04:59:36|0.006251
04:59:37|0.006251
04:59:38|0.006251
04:59:39|0.006252
04:59:40|0.006251
04:59:41|0.006251
04:59:42|0.006253
04:59:43|0.006253
04:59:44|0.006253
04:59:45|0.006253
04:59:46|0.006251
04:59:47|0.006251
04:59:48|0.006249
04:59:49|0.00624
04:59:50|0.006194
04:59:51|0.006192
04:59:52|0.006184
04:59:53|0.006193
04:59:54|0.006177
04:59:55|0.006189
04:59:56|0.006189
04:59:57|0.006188
04:59:58|0.006188
04:59:59|0.006189
05:00:00|0.006197
05:00:02|0.006197
05:00:03|0.006194
05:00:04|0.006182
05:00:05|0.00623
05:00:06|0.006251
05:00:07|0.00624
05:00:08|0.00625
05:00:10|0.006251
05:00:10|0.00625
05:00:11|0.00625
05:00:12|0.006239
05:00:13|0.006239
05:00:14|0.006234
05:00:15|0.006234
05:00:16|0.006226
05:00:17|0.006223
05:00:18|0.006213
05:00:19|0.006218
05:00:20|0.006234
05:00:21|0.006223
05:00:22|0.006231
05:00:23|0.006231
05:00:24|0.006231
05:00:25|0.006229
05:00:26|0.00625
05:00:28|0.00625
05:00:29|0.006249
05:00:29|0.006251
05:00:31|0.006246
05:00:31|0.006264
05:00:33|0.006256
05:00:33|0.006246
05:00:34|0.00625
05:00:36|0.006239
05:00:36|0.006241
05:00:37|0.006237
05:00:39|0.006231
05:00:39|0.006244
05:00:40|0.006233
05:00:41|0.00624
05:00:43|0.006229
05:00:44|0.006213
05:00:44|0.006213
05:00:46|0.006222
05:00:47|0.00622
05:00:48|0.00622
05:00:49|0.006209
05:00:49|0.006218
05:00:50|0.00622
05:00:51|0.00622
05:00:52|0.00622
05:00:54|0.006213
05:00:54|0.006213
05:00:56|0.00622
05:00:57|0.006215
05:00:57|0.006213
05:00:58|0.006213
05:00:59|0.006213
05:01:00|0.006203
05:01:02|0.006202
05:01:03|0.006203
05:01:04|0.006197
05:01:05|0.006198
05:01:06|0.00618
05:01:07|0.006181
05:01:08|0.006181
05:01:09|0.006181
05:01:10|0.006181
05:01:11|0.006181
05:01:12|0.006196
05:01:13|0.006181
05:01:14|0.006173
05:01:15|0.006179
05:01:16|0.006179
05:01:17|0.006181
05:01:19|0.00618
05:01:19|0.006187
05:01:21|0.006138
05:01:21|0.006114
05:01:23|0.006125
05:01:24|0.006165
05:01:24|0.006157
05:01:26|0.006157
05:01:26|0.00614
05:01:27|0.006138
05:01:28|0.006137
05:01:30|0.006137
05:01:31|0.006137
05:01:32|0.006157
05:01:32|0.006158
05:01:34|0.006157
05:01:35|0.00614
05:01:36|0.006137
05:01:36|0.006137
05:01:37|0.006139
05:01:38|0.00614
05:01:40|0.00614
05:01:41|0.006113
05:01:42|0.00609
05:01:43|0.006082
05:01:44|0.006098
05:01:45|0.006131
05:01:47|0.006112
05:01:47|0.006113
05:01:48|0.006085
05:01:49|0.006072
05:01:50|0.006072
05:01:51|0.006073
05:01:52|0.0061
05:01:53|0.006106
05:01:54|0.006089
05:01:55|0.006089
05:01:57|0.006091
05:01:57|0.006091
05:01:58|0.006097
05:01:59|0.006097
05:02:00|0.006089
05:02:01|0.006101
05:02:02|0.0061
05:02:04|0.006098
05:02:05|0.006097
05:02:06|0.006079
05:02:06|0.006079
05:02:08|0.006099
05:02:09|0.006092
05:02:10|0.006106
05:02:11|0.006101
05:02:12|0.006101
05:02:13|0.006094
05:02:14|0.006095
05:02:15|0.006102
05:02:15|0.006102
05:02:17|0.006101
05:02:19|0.006101
05:02:19|0.006098
05:02:20|0.006098
05:02:21|0.00611
05:02:22|0.006112
05:02:23|0.006112
05:02:24|0.006116
05:02:25|0.00611
05:02:26|0.006116
05:02:27|0.006116
05:02:28|0.006116
05:02:29|0.006108
05:02:30|0.006108
05:02:31|0.006095
05:02:32|0.006103
05:02:33|0.006112
05:02:35|0.006112
05:02:35|0.006112
05:02:37|0.006111
05:02:37|0.006118
05:02:38|0.006118
05:02:40|0.006114
05:02:40|0.006128
05:02:41|0.006129
05:02:42|0.006132
05:02:43|0.006137
05:02:45|0.006129
05:02:46|0.006129
05:02:47|0.00613
05:02:48|0.00613
05:02:49|0.006129
05:02:50|0.006129
05:02:51|0.006129
05:02:52|0.006129
05:02:53|0.006129
05:02:54|0.006129
05:02:54|0.006129
05:02:55|0.006135
05:02:57|0.006135
05:02:58|0.006126
05:02:59|0.006134
05:03:00|0.006134
05:03:01|0.006148
05:03:02|0.006148
05:03:03|0.006148
05:03:05|0.006145
05:03:05|0.00615
05:03:06|0.006157
05:03:07|0.006157
05:03:08|0.006158
05:03:09|0.00615
05:03:10|0.00615
05:03:12|0.00615
05:03:13|0.006151
05:03:14|0.006154
05:03:14|0.006144
05:03:16|0.006179
05:03:17|0.006177
05:03:18|0.006182
05:03:19|0.006175
05:03:20|0.006175
05:03:21|0.006178
05:03:22|0.006178
05:03:23|0.006174
05:03:24|0.006174
05:03:25|0.006151
05:03:26|0.00616
05:03:27|0.00616
05:03:28|0.006156
05:03:29|0.006166
05:03:30|0.006167
05:03:31|0.006167
05:03:32|0.006134
05:03:33|0.006146
05:03:34|0.006137
05:03:35|0.006144
05:03:36|0.006125
05:03:37|0.006126
05:03:39|0.006138
05:03:39|0.006137
05:03:40|0.00613
05:03:41|0.00613
05:03:42|0.00613
05:03:43|0.006137
05:03:44|0.006137
05:03:45|0.006137
05:03:46|0.006106
05:03:47|0.006117
05:03:48|0.006117
05:03:49|0.006117
05:03:50|0.006117
05:03:51|0.006111
05:03:52|0.0061
05:03:53|0.006111
05:03:55|0.006111
05:03:55|0.006115
05:03:56|0.006115
05:03:57|0.006119
05:03:58|0.006115
05:04:00|0.006111
05:04:00|0.006119
05:04:01|0.006123
05:04:02|0.006116
05:04:04|0.006102
05:04:05|0.006111
05:04:06|0.006115
05:04:07|0.006115
05:04:08|0.006122
05:04:09|0.006108
05:04:11|0.006116
05:04:11|0.006109
05:04:12|0.006123
05:04:13|0.006122
05:04:14|0.006122
05:04:15|0.006101
05:04:16|0.006097
05:04:17|0.006093
05:04:18|0.00609
05:04:19|0.006096
05:04:21|0.006096
05:04:22|0.006102
05:04:23|0.006108
05:04:24|0.006108
05:04:25|0.006096
05:04:25|0.006096
05:04:27|0.006072
05:04:27|0.00608
05:04:29|0.006086
05:04:30|0.006085
05:04:30|0.00609
05:04:31|0.006093
05:04:32|0.006077
05:04:33|0.00608
05:04:35|0.006082
05:04:35|0.006089
05:04:36|0.00609
05:04:37|0.006088
05:04:38|0.006092
05:04:39|0.006092
05:04:41|0.006092
05:04:42|0.006087
05:04:43|0.006079
05:04:44|0.006072
05:04:45|0.006071
05:04:46|0.006071
05:04:47|0.006058
05:04:48|0.006021
05:04:48|0.006032
05:04:49|0.006049
05:04:51|0.006051
05:04:52|0.00605
05:04:53|0.006051
05:04:53|0.006054
05:04:54|0.00605
05:04:56|0.00605
05:04:57|0.006049
05:04:58|0.006048
05:04:59|0.006042
05:05:00|0.006038
05:05:01|0.006068
05:05:02|0.006104
05:05:03|0.006087
05:05:03|0.00609
05:05:04|0.006065
05:05:06|0.006065
05:05:06|0.006065
05:05:08|0.006055
05:05:09|0.006055
05:05:10|0.006076
05:05:11|0.006062
05:05:12|0.006062
05:05:13|0.006063
05:05:14|0.006037
05:05:15|0.006058
05:05:16|0.00605
05:05:17|0.006061
05:05:18|0.006059
05:05:19|0.00605
05:05:20|0.006062
05:05:21|0.00606
05:05:22|0.00606
05:05:23|0.006063
05:05:24|0.006063
05:05:25|0.00608
05:05:26|0.006069
05:05:27|0.006069
05:05:28|0.00609
05:05:29|0.00609
05:05:30|0.006077
05:05:31|0.006077
05:05:32|0.006077
05:05:33|0.006065
05:05:34|0.006066
05:05:35|0.00608
05:05:36|0.00608
05:05:37|0.006078
05:05:38|0.006087
05:05:39|0.006087
05:05:40|0.006093
05:05:41|0.00608
05:05:42|0.00608
05:05:43|0.00608
05:05:44|0.00608
05:05:45|0.006082
05:05:46|0.006082
05:05:47|0.006075
05:05:48|0.006079
05:05:49|0.006085
05:05:50|0.006088
05:05:51|0.006088
05:05:52|0.006077
05:05:53|0.006077
05:05:54|0.006077
05:05:55|0.00607
05:05:56|0.00607
05:05:57|0.00607
05:05:58|0.006083
05:05:59|0.006083
05:06:00|0.006066
05:06:01|0.00607
05:06:02|0.006066
05:06:03|0.006066
05:06:04|0.006065
05:06:05|0.006065
05:06:06|0.006065
05:06:08|0.00604
05:06:09|0.006022
05:06:09|0.006036
05:06:10|0.006039
05:06:11|0.006023
05:06:12|0.00603
05:06:14|0.00603
05:06:15|0.00603
05:06:16|0.006026
05:06:16|0.006026
05:06:18|0.006025
05:06:19|0.006023
05:06:19|0.006018
05:06:21|0.00602
05:06:22|0.006017
05:06:22|0.006004
05:06:24|0.006017
05:06:24|0.006008
05:06:26|0.006006
05:06:27|0.006006
05:06:28|0.006008
05:06:29|0.006008
05:06:30|0.006004
05:06:31|0.006016
05:06:32|0.006016
05:06:32|0.006008
05:06:34|0.006022
05:06:35|0.006022
05:06:36|0.006024
05:06:37|0.006043
05:06:38|0.006022
05:06:39|0.006022
05:06:40|0.006025
05:06:41|0.006025
05:06:42|0.006025
05:06:43|0.006022
05:06:44|0.006027
05:06:45|0.006027
05:06:46|0.006007
05:06:47|0.006032
05:06:48|0.006032
05:06:49|0.006023
05:06:50|0.006023
05:06:51|0.006022
05:06:52|0.006025
05:06:53|0.006028
05:06:54|0.006021
05:06:55|0.006022
05:06:56|0.006015
05:06:57|0.006029
05:06:59|0.006029
05:06:59|0.006036
05:07:00|0.006029
05:07:01|0.006043
05:07:02|0.006043
05:07:03|0.006043
05:07:04|0.006043
05:07:05|0.006036
05:07:07|0.006044
05:07:07|0.006075
05:07:09|0.006103
05:07:10|0.006105
05:07:10|0.006109
05:07:12|0.00609
05:07:13|0.00609
05:07:14|0.00609
05:07:15|0.006089
05:07:16|0.00608
05:07:17|0.006119
05:07:18|0.00612
05:07:19|0.006134
05:07:20|0.006128
05:07:21|0.006117
05:07:22|0.006105
05:07:23|0.006108
05:07:24|0.006118
05:07:25|0.0061
05:07:26|0.006092
05:07:27|0.006091
05:07:28|0.00609
05:07:29|0.006091
05:07:30|0.006104
05:07:31|0.006104
05:07:32|0.006106
05:07:34|0.006106
05:07:34|0.006124
05:07:35|0.006126
05:07:36|0.006116
05:07:37|0.006116
05:07:39|0.00615
05:07:39|0.006134
05:07:41|0.006121
05:07:41|0.006122
05:07:42|0.006124
05:07:43|0.006113
05:07:45|0.006113
05:07:46|0.006113
05:07:47|0.006116
05:07:48|0.006116
05:07:49|0.006113
05:07:50|0.006113
05:07:50|0.006123
05:07:52|0.006123
05:07:53|0.006121
05:07:54|0.006197
05:07:55|0.006177
05:07:56|0.006181
05:07:57|0.006183
05:07:58|0.00619
05:07:59|0.006184
05:08:00|0.006194
05:08:01|0.0062
05:08:02|0.006189
05:08:03|0.006187
05:08:04|0.006187
05:08:05|0.00617
05:08:06|0.00617
05:08:08|0.006142
05:08:09|0.006151
05:08:10|0.006171
05:08:11|0.006194
05:08:11|0.006192
05:08:12|0.006196
05:08:14|0.006173
05:08:15|0.006173
05:08:17|0.006193
05:08:18|0.006193
05:08:19|0.006196
05:08:20|0.006189
05:08:21|0.006177
05:08:22|0.006141
05:08:24|0.006152
05:08:24|0.006156
05:08:25|0.006154
05:08:27|0.006136
05:08:27|0.006137
05:08:28|0.006137
05:08:30|0.006137
05:08:31|0.006137
05:08:32|0.006137
05:08:33|0.006137
05:08:33|0.006155
05:08:34|0.006138
05:08:35|0.006132
05:08:37|0.006132
05:08:38|0.006122
05:08:38|0.006122
05:08:39|0.006131
05:08:41|0.006155
05:08:42|0.006175
05:08:43|0.006188
05:08:44|0.006172
05:08:45|0.006193
05:08:46|0.006193
05:08:47|0.006193
05:08:48|0.006183
05:08:49|0.006178
05:08:50|0.006185
05:08:51|0.006176
05:08:52|0.006176
05:08:53|0.006176
05:08:54|0.006176
05:08:55|0.006176
05:08:56|0.006176
05:08:57|0.006176
05:08:58|0.006176
05:08:59|0.006176
05:09:00|0.006182
05:09:01|0.006176
05:09:02|0.006176
05:09:03|0.006176
05:09:04|0.006176
05:09:05|0.006176
05:09:06|0.006176
05:09:07|0.006173
05:09:08|0.006173
05:09:09|0.006188
05:09:11|0.006177
05:09:11|0.006177
05:09:12|0.006175
05:09:13|0.006175
05:09:15|0.006172
05:09:16|0.006172
05:09:17|0.006172
05:09:18|0.006169
05:09:18|0.006169
05:09:20|0.006169
05:09:20|0.006169
05:09:22|0.006166
05:09:23|0.006177
05:09:24|0.006186
05:09:25|0.006176
05:09:26|0.006203
05:09:27|0.006203
05:09:28|0.006181
05:09:29|0.00617
05:09:30|0.00617
05:09:31|0.006189
05:09:32|0.006175
05:09:33|0.006177
05:09:34|0.00618
05:09:35|0.006171
05:09:36|0.006171
05:09:37|0.006179
05:09:38|0.006179
05:09:39|0.006179
05:09:40|0.006179
05:09:41|0.006179
05:09:42|0.006179
05:09:43|0.006179
05:09:44|0.006179
05:09:45|0.006179
05:09:46|0.006185
05:09:47|0.006185
05:09:48|0.006185
05:09:49|0.006185
05:09:50|0.006158
05:09:51|0.006151
05:09:52|0.006151
05:09:53|0.006139
05:09:54|0.006139
05:09:55|0.006139
05:09:56|0.006131
05:09:57|0.006138
05:09:58|0.006139
05:09:59|0.006139
05:10:00|0.006139
05:10:01|0.006141
05:10:02|0.006141
05:10:04|0.006138
05:10:04|0.006138
05:10:05|0.006141
05:10:06|0.006138
05:10:08|0.006138
05:10:09|0.006138
05:10:10|0.00614
05:10:11|0.00614
05:10:12|0.006148
05:10:13|0.006142
05:10:14|0.00614
05:10:15|0.00614
05:10:16|0.006142
05:10:17|0.006142
05:10:18|0.006142
05:10:19|0.006148
05:10:20|0.006142
05:10:21|0.006145
05:10:22|0.006142
05:10:23|0.006171
05:10:24|0.006155
05:10:25|0.006155
05:10:26|0.006155
05:10:27|0.006155
05:10:28|0.006146
05:10:29|0.006154
05:10:30|0.006149
05:10:31|0.006149
05:10:32|0.006156
05:10:33|0.006157
05:10:34|0.006157
05:10:35|0.006157
05:10:36|0.006177
05:10:37|0.006177
05:10:38|0.006177
05:10:39|0.006177
05:10:40|0.006167
05:10:41|0.006158
05:10:42|0.006168
05:10:43|0.006168
05:10:44|0.006168
05:10:45|0.006168
05:10:46|0.006168
05:10:47|0.006168
05:10:49|0.006158
05:10:49|0.006158
05:10:50|0.006172
05:10:51|0.00616
05:10:52|0.006157
05:10:53|0.006157
05:10:54|0.006176
05:10:55|0.006175
05:10:56|0.006172
05:10:57|0.006151
05:10:58|0.006151
05:10:59|0.006151
05:11:00|0.006161
05:11:01|0.006161
05:11:02|0.006161
05:11:03|0.006157
05:11:04|0.006156
05:11:05|0.006156
05:11:06|0.006156
05:11:08|0.006155
05:11:09|0.006156
05:11:10|0.006157
05:11:12|0.006157
05:11:12|0.006155
05:11:13|0.006155
05:11:15|0.006157
05:11:16|0.006157
05:11:17|0.006157
05:11:18|0.006157
05:11:19|0.006157
05:11:20|0.006165
05:11:20|0.006165
05:11:22|0.006165
05:11:23|0.006165
05:11:23|0.006152
05:11:25|0.006152
05:11:26|0.00614
05:11:27|0.006134
05:11:28|0.006145
05:11:29|0.006134
05:11:29|0.006143
05:11:31|0.006147
05:11:32|0.006135
05:11:33|0.006135
05:11:34|0.006135
05:11:35|0.006134
05:11:36|0.006126
05:11:37|0.006126
05:11:37|0.006126
05:11:39|0.006126
05:11:39|0.006126
05:11:41|0.006134
05:11:42|0.006134
05:11:43|0.006133
05:11:44|0.006135
05:11:45|0.006135
05:11:46|0.006131
05:11:48|0.006112
05:11:48|0.006112
05:11:49|0.006112
05:11:50|0.006112
05:11:51|0.006112
05:11:52|0.006112
05:11:53|0.006112
05:11:54|0.006111
05:11:55|0.006111
05:11:56|0.006111
05:11:57|0.006111
05:11:58|0.006114
05:11:59|0.006125
05:12:00|0.006125
05:12:01|0.006131
05:12:02|0.006131
05:12:03|0.006131
05:12:04|0.006131
05:12:05|0.006116
05:12:06|0.006121
05:12:07|0.006129
05:12:09|0.006114
05:12:10|0.006114
05:12:11|0.006114
05:12:12|0.006123
05:12:13|0.006122
05:12:14|0.006127
05:12:15|0.006121
05:12:16|0.006147
05:12:17|0.006147
05:12:18|0.00615
05:12:19|0.006233
05:12:20|0.006248
05:12:21|0.006253
05:12:22|0.006261
05:12:23|0.006265
05:12:24|0.006264
05:12:25|0.006269
05:12:26|0.006288
05:12:27|0.006288
05:12:28|0.006301
05:12:29|0.006296
05:12:30|0.006288
05:12:31|0.006269
05:12:32|0.006277
05:12:33|0.006279
05:12:34|0.006279
05:12:35|0.006271
05:12:36|0.006271
05:12:37|0.006269
05:12:38|0.006269
05:12:39|0.006269
05:12:40|0.006267
05:12:41|0.006267
05:12:42|0.006263
05:12:43|0.006263
05:12:44|0.006252
05:12:45|0.00626
05:12:46|0.006269
05:12:47|0.006259
05:12:48|0.006288
05:12:49|0.006288
05:12:50|0.006277
05:12:51|0.006298
05:12:52|0.006298
05:12:53|0.006281
05:12:54|0.006268
05:12:55|0.006279
05:12:56|0.00628
05:12:57|0.00628
05:12:59|0.006264
05:12:59|0.006264
05:13:00|0.00626
05:13:01|0.00626
05:13:02|0.00626
05:13:03|0.006259
05:13:04|0.006258
05:13:05|0.006258
05:13:06|0.006259
05:13:07|0.006244
05:13:08|0.00626
05:13:10|0.006259
05:13:11|0.006259
05:13:12|0.006256
05:13:13|0.006255
05:13:14|0.00626
05:13:15|0.00626
05:13:16|0.006247
05:13:17|0.006247
05:13:18|0.006258
05:13:19|0.006251
05:13:20|0.006262
05:13:21|0.006262
05:13:22|0.006262
05:13:23|0.00626
05:13:24|0.006276
05:13:25|0.006262
05:13:26|0.006255
05:13:27|0.006268
05:13:28|0.006268
05:13:30|0.006268
05:13:30|0.006268
05:13:31|0.006268
05:13:32|0.006261
05:13:33|0.006266
05:13:34|0.006266
05:13:35|0.006266
05:13:36|0.006266
05:13:37|0.006266
05:13:38|0.006266
05:13:39|0.006266
05:13:41|0.006268
05:13:41|0.006268
05:13:42|0.006255
05:13:43|0.006267
05:13:44|0.006267
05:13:46|0.006267
05:13:47|0.006267
05:13:47|0.006267
05:13:48|0.006267
05:13:49|0.006267
05:13:50|0.006267
05:13:52|0.006267
05:13:53|0.006251
05:13:54|0.006258
05:13:54|0.00625
05:13:56|0.006256
05:13:56|0.006253
05:13:57|0.00624
05:13:59|0.00624
05:14:00|0.00624
05:14:00|0.00624
05:14:02|0.006235
05:14:02|0.006233
05:14:04|0.006236
05:14:04|0.006236
05:14:06|0.006235
05:14:06|0.006212
05:14:07|0.006233
05:14:09|0.006235
05:14:10|0.006235
05:14:10|0.006236
05:14:12|0.006245
05:14:13|0.006235
05:14:14|0.006237
05:14:15|0.006251
05:14:17|0.00625
05:14:18|0.006254
05:14:19|0.006235
05:14:20|0.006235
05:14:20|0.006235
05:14:22|0.006256
05:14:22|0.006251
05:14:23|0.006263
05:14:25|0.006263
05:14:26|0.006264
05:14:27|0.006254
05:14:28|0.006254
05:14:29|0.006254
05:14:30|0.006243
05:14:31|0.006252
05:14:32|0.006252
05:14:33|0.006258
05:14:34|0.006254
05:14:35|0.006254
05:14:36|0.006265
05:14:37|0.006266
05:14:38|0.006266
05:14:39|0.006266
05:14:40|0.006266
05:14:41|0.006262
05:14:42|0.00627
05:14:43|0.00627
05:14:44|0.00627
05:14:45|0.006271
05:14:46|0.00627
05:14:47|0.00627
05:14:48|0.00627
05:14:49|0.006271
05:14:50|0.006271
05:14:51|0.006271
05:14:52|0.006271
05:14:53|0.006271
05:14:55|0.006278
05:14:55|0.006278
05:14:57|0.006278
05:14:57|0.006278
05:14:58|0.006293
05:14:59|0.006292
05:15:00|0.006292
05:15:02|0.006282
05:15:02|0.006293
05:15:03|0.006281
05:15:04|0.006283
05:15:05|0.0063
05:15:06|0.0063
05:15:07|0.006286
05:15:08|0.006286
05:15:09|0.00631
05:15:11|0.006303
05:15:12|0.006303
05:15:13|0.006299
05:15:14|0.006299
05:15:15|0.006306
05:15:16|0.0063
05:15:17|0.006284
05:15:18|0.006289
05:15:19|0.006299
05:15:20|0.006299
05:15:21|0.006283
05:15:21|0.006297
05:15:23|0.006298
05:15:24|0.006297
05:15:25|0.006297
05:15:26|0.006282
05:15:28|0.006262
05:15:28|0.00628
05:15:29|0.006279
05:15:30|0.006279
05:15:31|0.006279
05:15:32|0.00628
05:15:33|0.006279
05:15:34|0.006265
05:15:35|0.006265
05:15:36|0.006258
05:15:37|0.00625
05:15:38|0.006247
05:15:39|0.006247
05:15:40|0.006248
05:15:41|0.006235
05:15:42|0.006228
05:15:43|0.006205
05:15:44|0.006233
05:15:45|0.006233
05:15:46|0.006232
05:15:47|0.006232
05:15:48|0.006228
05:15:49|0.006236
05:15:51|0.006232
05:15:51|0.006232
05:15:52|0.006232
05:15:53|0.006223
05:15:54|0.006223
05:15:56|0.006223
05:15:56|0.006223
05:15:58|0.006225
05:15:59|0.006225
05:15:59|0.006217
05:16:00|0.006228
05:16:01|0.00622
05:16:03|0.00622
05:16:03|0.006226
05:16:04|0.006228
05:16:06|0.006233
05:16:06|0.006233
05:16:07|0.006225
05:16:08|0.006225
05:16:09|0.006225
05:16:11|0.006225
05:16:12|0.006225
05:16:13|0.006218
05:16:14|0.006218
05:16:15|0.006221
05:16:16|0.006217
05:16:17|0.006217
05:16:18|0.006214
05:16:19|0.006214
05:16:21|0.006205
05:16:21|0.006205
05:16:22|0.006166
05:16:24|0.006176
05:16:24|0.006174
05:16:26|0.006166
05:16:26|0.006197
05:16:28|0.006193
05:16:29|0.006191
05:16:29|0.006191
05:16:31|0.006184
05:16:31|0.006184
05:16:32|0.006184
05:16:33|0.006171
05:16:35|0.006166
05:16:36|0.006175
05:16:36|0.006178
05:16:37|0.006185
05:16:39|0.006185
05:16:40|0.006174
05:16:40|0.006174
05:16:42|0.006175
05:16:43|0.006194
05:16:43|0.006201
05:16:44|0.00618
05:16:45|0.00618
05:16:46|0.006185
05:16:47|0.0062
05:16:48|0.006185
05:16:50|0.006185
05:16:50|0.006175
05:16:51|0.006174
05:16:53|0.006177
05:16:53|0.006177
05:16:54|0.006177
05:16:56|0.006177
05:16:56|0.006182
05:16:57|0.006179
05:16:59|0.006176
05:16:59|0.006176
05:17:00|0.006176
05:17:01|0.006176
05:17:03|0.006175
05:17:03|0.006177
05:17:04|0.006178
05:17:05|0.006178
05:17:06|0.006179
05:17:07|0.006179
05:17:09|0.006172
05:17:10|0.006172
05:17:11|0.006172
05:17:12|0.006167
05:17:13|0.006168
05:17:14|0.006172
05:17:15|0.006168
05:17:16|0.006166
05:17:17|0.006166
05:17:18|0.006164
05:17:19|0.006164
05:17:20|0.006166
05:17:21|0.006166
05:17:22|0.006166
05:17:23|0.006164
05:17:24|0.006164
05:17:25|0.006163
05:17:26|0.006165
05:17:27|0.006167
05:17:28|0.006167
05:17:29|0.00615
05:17:30|0.006149
05:17:31|0.00615
05:17:32|0.00615
05:17:33|0.00615
05:17:34|0.006145
05:17:35|0.006141
05:17:36|0.006149
05:17:37|0.006147
05:17:38|0.006147
05:17:39|0.006141
05:17:40|0.006141
05:17:41|0.006141
05:17:42|0.006141
05:17:43|0.006141
05:17:44|0.00614
05:17:45|0.00614
05:17:46|0.00614
05:17:47|0.006131
05:17:48|0.006125
05:17:49|0.006143
05:17:50|0.006121
05:17:51|0.006122
05:17:52|0.006122
05:17:53|0.00612
05:17:54|0.006168
05:17:55|0.006191
05:17:56|0.006191
05:17:57|0.006198
05:17:58|0.006195
05:17:59|0.006181
05:18:00|0.006182
05:18:01|0.006195
05:18:02|0.006194
05:18:03|0.006182
05:18:04|0.006182
05:18:05|0.006186
05:18:06|0.006191
05:18:07|0.006184
05:18:08|0.006184
05:18:09|0.006184
05:18:10|0.006184
05:18:11|0.006182
05:18:13|0.006183
05:18:13|0.006183
05:18:14|0.006183
05:18:15|0.006183
05:18:16|0.006182
05:18:17|0.006182
05:18:18|0.006182
05:18:19|0.006182
05:18:20|0.006184
05:18:22|0.006193
05:18:22|0.006193
05:18:23|0.006193
05:18:24|0.006193
05:18:25|0.006193
05:18:27|0.006163
05:18:27|0.006179
05:18:28|0.006167
05:18:29|0.006163
05:18:30|0.006178
05:18:32|0.006178
05:18:33|0.006163
05:18:34|0.006166
05:18:35|0.006163
05:18:36|0.006167
05:18:36|0.006158
05:18:38|0.006145
05:18:39|0.006158
05:18:40|0.006153
05:18:41|0.006143
05:18:42|0.006143
05:18:43|0.006135
05:18:44|0.006145
05:18:45|0.006139
05:18:46|0.00615
05:18:47|0.00615
05:18:48|0.006125
05:18:49|0.006125
05:18:50|0.006126
05:18:51|0.006126
05:18:52|0.006126
05:18:53|0.006125
05:18:54|0.006137
05:18:55|0.006129
05:18:56|0.006129
05:18:57|0.006129
05:18:58|0.006129
05:18:59|0.006149
05:19:00|0.006131
05:19:01|0.006131
05:19:02|0.006133
05:19:03|0.006119
05:19:04|0.006119
05:19:05|0.006118
05:19:06|0.00612
05:19:07|0.006129
05:19:08|0.00612
05:19:10|0.006117
05:19:10|0.006114
05:19:11|0.006101
05:19:13|0.0061
05:19:13|0.0061
05:19:15|0.0061
05:19:15|0.006107
05:19:17|0.006108
05:19:18|0.006108
05:19:19|0.006108
05:19:20|0.006108
05:19:21|0.00611
05:19:22|0.0061
05:19:24|0.006102
05:19:24|0.0061
05:19:25|0.006101
05:19:26|0.006101
05:19:27|0.00611
05:19:28|0.006116
05:19:29|0.006121
05:19:30|0.006114
05:19:31|0.006133
05:19:33|0.006133
05:19:34|0.00614
05:19:34|0.006144
05:19:35|0.006136
05:19:37|0.006136
05:19:37|0.006136
05:19:38|0.006155
05:19:39|0.006146
05:19:40|0.006144
05:19:42|0.006156
05:19:43|0.006156
05:19:43|0.006135
05:19:44|0.006141
05:19:45|0.006133
05:19:46|0.006141
05:19:48|0.006132
05:19:49|0.006126
05:19:49|0.006126
05:19:51|0.006127
05:19:51|0.006127
05:19:53|0.006127
05:19:54|0.006126
05:19:55|0.006126
05:19:56|0.006126
05:19:56|0.006126
05:19:57|0.00612
05:19:58|0.00612
05:20:00|0.006127
05:20:00|0.006127
05:20:01|0.006131
05:20:02|0.006115
05:20:04|0.006115
05:20:05|0.00612
05:20:05|0.006125
05:20:07|0.006125
05:20:08|0.00614
05:20:08|0.006136
05:20:10|0.006132
05:20:10|0.006132
05:20:12|0.006137
05:20:13|0.006137
05:20:14|0.006127
05:20:15|0.00612
05:20:17|0.006125
05:20:17|0.006125
05:20:18|0.006125
05:20:20|0.006125
05:20:20|0.00612
05:20:21|0.00613
05:20:23|0.006119
05:20:24|0.006119
05:20:25|0.006128
05:20:26|0.006122
05:20:27|0.006136
05:20:27|0.006115
05:20:29|0.006128
05:20:30|0.006125
05:20:31|0.006125
05:20:32|0.006116
05:20:33|0.006116
05:20:34|0.006126
05:20:35|0.006126
05:20:36|0.006126
05:20:37|0.006126
05:20:37|0.006127
05:20:39|0.006126
05:20:40|0.006125
05:20:41|0.006125
05:20:42|0.006125
05:20:43|0.006125
05:20:43|0.006125
05:20:45|0.006125
05:20:46|0.006125
05:20:47|0.006133
05:20:48|0.006133
05:20:49|0.006125
05:20:50|0.006111
05:20:51|0.006113
05:20:52|0.006121
05:20:53|0.006121
05:20:54|0.006109
05:20:54|0.006109
05:20:56|0.006109
05:20:57|0.006109
05:20:58|0.006113
05:20:58|0.006109
05:21:00|0.006109
05:21:00|0.006109
05:21:02|0.006121
05:21:03|0.006123
05:21:04|0.006123
05:21:05|0.006115
05:21:06|0.006122
05:21:07|0.00612
05:21:08|0.006118
05:21:09|0.006128
05:21:10|0.00612
05:21:11|0.006115
05:21:12|0.006123
05:21:14|0.00613
05:21:15|0.006123
05:21:16|0.006123
05:21:17|0.00611
05:21:18|0.00612
05:21:19|0.00612
05:21:20|0.006119
05:21:21|0.006119
05:21:22|0.006111
05:21:24|0.006111
05:21:24|0.006111
05:21:26|0.006111
05:21:27|0.006111
05:21:28|0.00612
05:21:28|0.00614
05:21:30|0.00614
05:21:31|0.006147
05:21:32|0.006152
05:21:33|0.006152
05:21:34|0.006148
05:21:35|0.006148
05:21:36|0.006149
05:21:37|0.006131
05:21:38|0.006148
05:21:39|0.00615
05:21:40|0.006142
05:21:41|0.006142
05:21:42|0.006142
05:21:43|0.006145
05:21:44|0.006145
05:21:45|0.006146
05:21:46|0.006145
05:21:47|0.00615
05:21:48|0.00615
05:21:49|0.006143
05:21:50|0.006143
05:21:51|0.006133
05:21:52|0.006133
05:21:53|0.00614
05:21:54|0.00615
05:21:55|0.00615
05:21:56|0.006158
05:21:57|0.006158
05:21:58|0.006153
05:21:59|0.006156
05:22:00|0.006166
05:22:01|0.006177
05:22:02|0.006169
05:22:03|0.006175
05:22:04|0.006177
05:22:05|0.006179
05:22:06|0.0062
05:22:07|0.006185
05:22:08|0.006196
05:22:09|0.0062
05:22:10|0.006206
05:22:11|0.006206
05:22:12|0.0062
05:22:13|0.006209
05:22:14|0.006234
05:22:15|0.006206
05:22:17|0.006213
05:22:17|0.006213
05:22:18|0.006213
05:22:20|0.006192
05:22:21|0.006211
05:22:22|0.006199
05:22:23|0.006199
05:22:24|0.006197
05:22:25|0.006195
05:22:26|0.006186
05:22:27|0.006186
05:22:27|0.006189
05:22:29|0.006191
05:22:30|0.006194
05:22:31|0.00619
05:22:32|0.00619
05:22:33|0.00619
05:22:34|0.006193
05:22:35|0.006193
05:22:36|0.006196
05:22:37|0.006196
05:22:38|0.006216
05:22:39|0.006216
05:22:40|0.006209
05:22:41|0.006205
05:22:42|0.006205
05:22:43|0.006207
05:22:44|0.006204
05:22:45|0.006204
05:22:46|0.006204
05:22:47|0.0062
05:22:49|0.006207
05:22:49|0.006212
05:22:50|0.006218
05:22:51|0.006218
05:22:52|0.006216
05:22:53|0.006216
05:22:54|0.006205
05:22:55|0.006208
05:22:56|0.006215
05:22:57|0.006216
05:22:58|0.006206
05:22:59|0.006206
05:23:00|0.006206
05:23:01|0.006206
05:23:02|0.006211
05:23:03|0.0062
05:23:04|0.006216
05:23:05|0.006209
05:23:06|0.006209
05:23:07|0.006207
05:23:08|0.006207
05:23:09|0.006207
05:23:11|0.006201
05:23:11|0.006201
05:23:12|0.006201
05:23:13|0.006191
05:23:15|0.006195
05:23:15|0.006179
05:23:16|0.006188
05:23:18|0.006186
05:23:19|0.006179
05:23:20|0.006244
05:23:21|0.006238
05:23:22|0.006222
05:23:23|0.006227
05:23:24|0.006232
05:23:26|0.006233
05:23:26|0.006242
05:23:27|0.006235
05:23:28|0.006234
05:23:29|0.006233
05:23:30|0.006233
05:23:32|0.006233
05:23:33|0.006233
05:23:34|0.006228
05:23:35|0.006227
05:23:35|0.006227
05:23:36|0.006227
05:23:37|0.006227
05:23:39|0.006227
05:23:40|0.006227
05:23:41|0.006227
05:23:42|0.006227
05:23:43|0.006233
05:23:44|0.006233
05:23:45|0.006217
05:23:46|0.00622
05:23:47|0.006207
05:23:48|0.006207
05:23:49|0.006216
05:23:50|0.006216
05:23:51|0.006211
05:23:52|0.006195
05:23:53|0.006195
05:23:54|0.006204
05:23:55|0.006199
05:23:56|0.006195
05:23:57|0.006202
05:23:58|0.006202
05:23:59|0.006207
05:24:00|0.006207
05:24:01|0.006227
05:24:02|0.0062
05:24:03|0.006208
05:24:04|0.006209
05:24:05|0.006207
05:24:06|0.006207
05:24:07|0.006207
05:24:08|0.006198
05:24:09|0.006207
05:24:10|0.006207
05:24:11|0.006207
05:24:13|0.006206
05:24:13|0.006206
05:24:14|0.006207
05:24:36|0.006193
05:24:37|0.00618
05:24:37|0.006205
05:24:38|0.006196
05:24:40|0.006196
05:24:41|0.006196
05:24:42|0.006205
05:24:43|0.006205
05:24:44|0.006205
05:24:46|0.006205
05:24:46|0.006205
05:24:47|0.006205
05:24:49|0.006205
05:24:49|0.006205
05:24:51|0.006205
05:24:52|0.006205
05:24:53|0.006205
05:24:53|0.006194
05:24:54|0.006194
05:24:56|0.006192
05:24:57|0.006192
05:24:57|0.006196
05:24:59|0.006196
05:24:59|0.006196
05:25:01|0.006202
05:25:01|0.006188
05:25:02|0.006164
05:25:03|0.006156
05:25:04|0.006137
05:25:06|0.006137
05:25:06|0.006145
05:25:07|0.006134
05:25:09|0.006134
05:25:09|0.006141
05:25:11|0.006145
05:25:12|0.006149
05:25:13|0.00617
05:25:14|0.006152
05:25:15|0.006152
05:25:17|0.006145
05:25:18|0.006147
05:25:18|0.006151
05:25:20|0.006152
05:25:21|0.006152
05:25:22|0.006152
05:25:23|0.006142
05:25:24|0.006142
05:25:25|0.006142
05:25:26|0.006142
05:25:27|0.006142
05:25:27|0.006142
05:25:29|0.006134
05:25:30|0.006134
05:25:30|0.006143
05:25:32|0.006142
05:25:33|0.006134
05:25:34|0.006134
05:25:35|0.006134
05:25:36|0.006134
05:25:37|0.006134
05:25:38|0.006134
05:25:39|0.006129
05:25:40|0.006129
05:25:41|0.006128
05:25:42|0.006125
05:25:43|0.006112
05:25:45|0.006118
05:25:46|0.006111
05:25:47|0.006112
05:25:48|0.006112
05:25:49|0.00612
05:25:50|0.00612
05:25:51|0.006115
05:25:52|0.006118
05:25:53|0.006117
05:25:54|0.006117
05:25:55|0.006115
05:25:56|0.006115
05:25:57|0.006115
05:25:59|0.006115
05:25:59|0.006121
05:26:00|0.006114
05:26:01|0.006115
05:26:02|0.006115
05:26:04|0.006114
05:26:04|0.006114
05:26:05|0.006114
05:26:06|0.006111
05:26:07|0.006111
05:26:08|0.00611
05:26:09|0.00611
05:26:10|0.00611
05:26:11|0.006105
05:26:12|0.006101
05:26:13|0.0061
05:26:14|0.0061
05:26:15|0.0061
05:26:17|0.0061
05:26:17|0.0061
05:26:19|0.006101
05:26:20|0.0061
05:26:22|0.0061
05:26:22|0.0061
05:26:24|0.0061
05:26:25|0.0061
05:26:26|0.0061
05:26:27|0.006101
05:26:28|0.006101
05:26:29|0.006101
05:26:31|0.006101
05:26:31|0.0061
05:26:32|0.0061
05:26:33|0.006109
05:26:34|0.006102
05:26:35|0.006102
05:26:36|0.00612
05:26:37|0.006105
05:26:38|0.006117
05:26:39|0.006117
05:26:40|0.006117
05:26:42|0.006117
05:26:42|0.006117
05:26:43|0.006117
05:26:44|0.006117
05:26:45|0.006107
05:26:46|0.006107
05:26:47|0.006107
05:26:48|0.006101
05:26:49|0.006101
05:26:50|0.006101
05:26:51|0.006101
05:26:52|0.006101
05:26:53|0.006101
05:26:54|0.006101
05:26:55|0.0061
05:26:56|0.0061
05:26:58|0.0061
05:26:58|0.0061
05:26:59|0.0061
05:27:00|0.0061
05:27:01|0.0061
05:27:03|0.0061
05:27:03|0.0061
05:27:04|0.0061
05:27:05|0.0061
05:27:07|0.0061
05:27:08|0.0061
05:27:09|0.0061
05:27:10|0.0061
05:27:11|0.0061
05:27:12|0.0061
05:27:13|0.0061
05:27:14|0.006101
05:27:15|0.006098
05:27:16|0.006097
05:27:18|0.006093
05:27:18|0.00608
05:27:19|0.006091
05:27:20|0.006091
05:27:21|0.006091
05:27:23|0.006089
05:27:24|0.006089
05:27:25|0.00608
05:27:26|0.006079
05:27:27|0.006068
05:27:28|0.006079
05:27:29|0.006075
05:27:30|0.006089
05:27:31|0.006089
05:27:32|0.006089
05:27:33|0.006088
05:27:34|0.006074
05:27:35|0.006073
05:27:36|0.006077
05:27:37|0.006074
05:27:38|0.006074
05:27:39|0.006081
05:27:40|0.006077
05:27:41|0.006082
05:27:42|0.006073
05:27:43|0.006074
05:27:44|0.006074
05:27:45|0.006076
05:27:46|0.006078
05:27:47|0.006074
05:27:48|0.006074
05:27:49|0.006069
05:27:50|0.006066
05:27:51|0.006061
05:27:52|0.006061
05:27:53|0.006061
05:27:54|0.006061
05:27:55|0.006061
05:27:56|0.006036
05:27:57|0.006033
05:27:58|0.006028
05:27:59|0.006015
05:28:00|0.006019
05:28:01|0.00602
05:28:02|0.006032
05:28:03|0.006045
05:28:04|0.006046
05:28:05|0.006042
05:28:06|0.006034
05:28:07|0.006032
05:28:08|0.006058
05:28:09|0.006057
05:28:10|0.006081
05:28:12|0.006071
05:28:12|0.00605
05:28:13|0.00606
05:28:14|0.006064
05:28:15|0.006053
05:28:17|0.006053
05:28:17|0.006056
05:28:19|0.006054
05:28:19|0.006054
05:28:20|0.006054
05:28:22|0.006061
05:28:23|0.006053
05:28:24|0.00605
05:28:25|0.006093
05:28:26|0.006064
05:28:27|0.006064
05:28:28|0.006061
05:28:29|0.006062
05:28:30|0.006074
05:28:31|0.006081
05:28:32|0.006107
05:28:33|0.006113
05:28:34|0.006113
05:28:35|0.006101
05:28:36|0.006108
05:28:37|0.006111
05:28:38|0.006103
05:28:39|0.006095
05:28:40|0.006093
05:28:41|0.006069
05:28:42|0.006067
05:28:44|0.006067
05:28:44|0.006067
05:28:45|0.006077
05:28:46|0.006077
05:28:47|0.006071
05:28:49|0.006071
05:28:50|0.006066
05:28:50|0.006077
05:28:52|0.006077
05:28:53|0.006071
05:28:54|0.006071
05:28:55|0.006071
05:28:55|0.006075
05:28:57|0.006075
05:28:57|0.006077
05:28:59|0.006077
05:29:00|0.006074
05:29:01|0.00605
05:29:02|0.00605
05:29:04|0.006063
05:29:05|0.006064
05:29:06|0.006064
05:29:06|0.006059
05:29:07|0.006059
05:29:09|0.006064
05:29:09|0.00605
05:29:10|0.00605
05:29:12|0.006058
05:29:12|0.006052
05:29:14|0.006052
05:29:15|0.006052
05:29:16|0.006048
05:29:17|0.006047
05:29:17|0.006047
05:29:19|0.00604
05:29:20|0.006048
05:29:21|0.006031
05:29:23|0.006026
05:29:23|0.006026
05:29:25|0.006016
05:29:26|0.006027
05:29:27|0.006024
05:29:28|0.006015
05:29:28|0.006016
05:29:30|0.006016
05:29:31|0.006024
05:29:32|0.006015
05:29:33|0.006015
05:29:34|0.006023
05:29:36|0.006029
05:29:36|0.00603
05:29:37|0.006035
05:29:38|0.006035
05:29:39|0.006029
05:29:40|0.006029
05:29:41|0.006035
05:29:42|0.006023
05:29:43|0.006034
05:29:44|0.006023
05:29:45|0.00603
05:29:46|0.006027
05:29:47|0.006022
05:29:48|0.006023
05:29:49|0.006023
05:29:50|0.00603
05:29:52|0.006024
05:29:52|0.006021
05:29:53|0.006017
05:29:54|0.006035
05:29:55|0.006035
05:29:56|0.006035
05:30:03|0.006024
05:30:03|0.006016
05:30:04|0.006016
05:30:05|0.006016
05:30:06|0.006016
05:30:07|0.006016
05:30:08|0.006018
05:30:09|0.006029
05:30:10|0.006017
05:30:11|0.006032
05:30:12|0.006032
05:30:13|0.006034
05:30:14|0.006034
05:30:15|0.006031
05:30:16|0.006022
05:30:17|0.006018
05:30:19|0.006019
05:30:19|0.006018
05:30:21|0.006018
05:30:22|0.006025
05:30:23|0.006025
05:30:24|0.006025
05:30:25|0.006025
05:30:26|0.006023
05:30:27|0.006019
05:30:28|0.006016
05:30:29|0.006016
05:30:30|0.006016
05:30:31|0.006016
05:30:32|0.006017
05:30:33|0.006023
05:30:34|0.006016
05:30:35|0.006016
05:30:36|0.006015
05:30:37|0.006015
05:30:38|0.006014
05:30:39|0.00603
05:30:40|0.006027
05:30:41|0.006027
05:30:42|0.006023
05:30:43|0.006029
05:30:44|0.006046
05:30:46|0.006041
05:30:46|0.006027
05:30:47|0.006027
05:30:49|0.006028
05:30:49|0.006026
05:30:50|0.006026
05:30:51|0.006026
05:30:52|0.006026
05:30:53|0.006021
05:30:54|0.006021
05:30:55|0.006021
05:30:56|0.006021
05:30:57|0.006021
05:30:58|0.006021
05:30:59|0.00602
05:31:00|0.006014
05:31:01|0.006021
05:31:02|0.006021
05:31:03|0.006025
05:31:05|0.006025
05:31:05|0.006038
05:31:06|0.006023
05:31:07|0.006023
05:31:08|0.006022
05:31:09|0.006022
05:31:10|0.006024
05:31:11|0.006038
05:31:12|0.006038
05:31:13|0.006021
05:31:14|0.00604
05:31:15|0.006035
05:31:16|0.006038
05:31:17|0.006038
05:31:18|0.006038
05:31:20|0.006038
05:31:21|0.006038
05:31:22|0.006038
05:31:23|0.006038
05:31:24|0.006038
05:31:25|0.006028
05:31:26|0.006028
05:31:27|0.00603
05:31:28|0.006027
05:31:29|0.006027
05:31:30|0.006027
05:31:31|0.006038
05:31:32|0.006038
05:31:33|0.006038
05:31:34|0.00603
05:31:35|0.006036
05:31:36|0.006036
05:31:37|0.006029
05:31:38|0.006029
05:31:39|0.006029
05:31:40|0.006029
05:31:42|0.00602
05:31:42|0.005985
05:31:43|0.005994
05:31:44|0.005994
05:31:45|0.005994
05:31:46|0.005994
05:31:48|0.005978
05:31:49|0.006011
05:31:50|0.006017
05:31:50|0.006013
05:31:51|0.006013
05:31:53|0.006013
05:31:54|0.006001
05:31:54|0.006013
05:31:56|0.005998
05:31:56|0.006001
05:31:57|0.006001
05:31:59|0.006001
05:32:00|0.006001
05:32:00|0.006001
05:32:01|0.006001
05:32:02|0.006001
05:32:04|0.006001
05:32:05|0.006001
05:32:06|0.005997
05:32:07|0.005991
05:32:07|0.005997
05:32:09|0.005995
05:32:09|0.005997
05:32:10|0.005998
05:32:11|0.005997
05:32:13|0.005997
05:32:14|0.005997
05:32:15|0.005996
05:32:16|0.005996
05:32:16|0.005997
05:32:18|0.006001
05:32:19|0.006001
05:32:19|0.005997
05:32:21|0.006
05:32:22|0.006001
05:32:23|0.005996
05:32:25|0.005997
05:32:25|0.005997
05:32:27|0.006
05:32:28|0.005996
05:32:29|0.005992
05:32:30|0.005992
05:32:31|0.005996
05:32:31|0.005997
05:32:33|0.005997
05:32:34|0.006
05:32:35|0.006005
05:32:36|0.006005
05:32:37|0.005998
05:32:38|0.005997
05:32:39|0.005997
05:32:40|0.005996
05:32:41|0.006
05:32:42|0.005987
05:32:43|0.005996
05:32:44|0.005996
05:32:45|0.005997
05:32:46|0.005997
05:32:47|0.005997
05:32:48|0.005997
05:32:49|0.00599
05:32:50|0.005997
05:32:51|0.005997
05:32:52|0.006007
05:32:53|0.00601
05:32:54|0.00601
05:32:55|0.006011
05:32:56|0.00601
05:32:58|0.006009
05:32:58|0.006002
05:32:59|0.00601
05:33:00|0.006
05:33:01|0.006002
05:33:02|0.005997
05:33:03|0.005997
05:33:04|0.006009
05:33:05|0.006009
05:33:06|0.006009
05:33:07|0.00601
05:33:09|0.006011
05:33:09|0.006012
05:33:10|0.006019
05:33:11|0.006014
05:33:12|0.006025
05:33:14|0.006025
05:33:14|0.006025
05:33:16|0.006025
05:33:18|0.006025
05:33:18|0.006022
05:33:19|0.00602
05:33:21|0.00602
05:33:22|0.00602
05:33:23|0.00602
05:33:24|0.006023
05:33:25|0.006024
05:33:26|0.006025
05:33:26|0.00603
05:33:28|0.00603
05:33:29|0.006038
05:33:30|0.006038
05:33:31|0.006031
05:33:32|0.006031
05:33:33|0.006031
05:33:35|0.006031
05:33:35|0.006031
05:33:36|0.006031
05:33:37|0.00603
05:33:38|0.00603
05:33:40|0.006038
05:33:40|0.006031
05:33:41|0.006031
05:33:43|0.006031
05:33:44|0.006031
05:33:45|0.006031
05:33:45|0.006031
05:33:47|0.006031
05:33:48|0.006032
05:33:49|0.006032
05:33:50|0.006038
05:33:51|0.006033
05:33:52|0.006047
05:33:52|0.006037
05:33:54|0.006037
05:33:55|0.006049
05:33:55|0.00605
05:33:57|0.006045
05:33:58|0.006045
05:33:59|0.006049
05:34:00|0.006048
05:34:01|0.006046
05:34:02|0.006046
05:34:03|0.006045
05:34:04|0.006045
05:34:05|0.00604
05:34:06|0.006045
05:34:07|0.006045
05:34:08|0.006066
05:34:09|0.006066
05:34:10|0.006064
05:34:11|0.006064
05:34:12|0.00606
05:34:13|0.006064
05:34:14|0.006064
05:34:15|0.006061
05:34:16|0.006064
05:34:17|0.006064
05:34:18|0.006056
05:34:19|0.006056
05:34:20|0.006057
05:34:21|0.006048
05:34:22|0.006048
05:34:24|0.006048
05:34:25|0.00605
05:34:26|0.00605
05:34:27|0.00605
05:34:28|0.006051
05:34:29|0.006051
05:34:30|0.006051
05:34:32|0.00606
05:34:32|0.006062
05:34:33|0.006051
05:34:34|0.00605
05:34:35|0.00605
05:34:37|0.006051
05:34:37|0.00605
05:34:38|0.00605
05:34:39|0.00605
05:34:40|0.00605
05:34:42|0.00605
05:34:42|0.00605
05:34:43|0.006043
05:34:44|0.006034
05:34:45|0.006037
05:34:47|0.006032
05:34:47|0.006032
05:34:48|0.006032
05:34:49|0.006028
05:34:50|0.006047
05:34:52|0.006047
05:34:52|0.006047
05:34:53|0.006037
05:34:54|0.006037
05:34:55|0.006037
05:34:56|0.006037
05:34:57|0.006037
05:34:58|0.006037
05:34:59|0.006037
05:35:00|0.006037
05:35:01|0.006037
05:35:03|0.006037
05:35:03|0.006038
05:35:04|0.006038
05:35:05|0.006038
05:35:06|0.006037
05:35:08|0.006034
05:35:08|0.00602
05:35:09|0.00602
05:35:10|0.00602
05:35:11|0.006027
05:35:12|0.006027
05:35:13|0.00602
05:35:14|0.00602
05:35:15|0.006021
05:35:16|0.00602
05:35:17|0.00602
05:35:18|0.00602
05:35:19|0.006021
05:35:20|0.006021
05:35:22|0.006004
05:35:22|0.006
05:35:24|0.006
05:35:25|0.006
05:35:26|0.006013
05:35:27|0.006
05:35:28|0.006009
05:35:29|0.006
05:35:30|0.006004
05:35:31|0.006003
05:35:32|0.006
05:35:33|0.005999
05:35:35|0.005999
05:35:35|0.00599
05:35:36|0.00599
05:35:37|0.005996
05:35:38|0.00599
05:35:39|0.005982
05:35:40|0.005999
05:35:41|0.005999
05:35:42|0.005998
05:35:43|0.005998
05:35:45|0.005992
05:35:46|0.005992
05:35:47|0.005988
05:35:48|0.00599
05:35:49|0.005983
05:35:50|0.00598
05:35:51|0.00599
05:35:51|0.00599
05:35:52|0.00599
05:35:53|0.00599
05:35:55|0.00599
05:35:56|0.00599
05:35:57|0.00599
05:35:57|0.00599
05:35:58|0.005991
05:35:59|0.005991
05:36:01|0.005991
05:36:01|0.005997
05:36:02|0.005997
05:36:03|0.005997
05:36:04|0.005997
05:36:06|0.005991
05:36:06|0.00599
05:36:08|0.005987
05:36:09|0.00598
05:36:10|0.00598
05:36:10|0.00598
05:36:11|0.00598
05:36:13|0.00598
05:36:14|0.00598
05:36:15|0.005978
05:36:15|0.005978
05:36:17|0.005968
05:36:17|0.005972
05:36:18|0.00598
05:36:19|0.005971
05:36:20|0.005978
05:36:22|0.005978
05:36:22|0.00597
05:36:24|0.005968
05:36:25|0.005968
05:36:26|0.005931
05:36:27|0.005931
05:36:28|0.005936
05:36:29|0.005938
05:36:30|0.005931
05:36:31|0.005933
05:36:33|0.005946
05:36:34|0.005938
05:36:34|0.005947
05:36:36|0.005931
05:36:37|0.005931
05:36:37|0.00592
05:36:39|0.005943
05:36:40|0.00594
05:36:41|0.005931
05:36:42|0.005931
05:36:42|0.005925
05:36:44|0.005925
05:36:45|0.005915
05:36:46|0.005915
05:36:47|0.005924
05:36:48|0.005915
05:36:49|0.0059
05:36:50|0.005908
05:36:51|0.0059
05:36:52|0.00582
05:36:53|0.005819
05:36:54|0.00583
05:36:55|0.005829
05:36:56|0.005833
05:36:57|0.005839
05:36:58|0.005826
05:36:59|0.005826
05:37:01|0.00584
05:37:02|0.00584
05:37:03|0.00585
05:37:04|0.005849
05:37:04|0.005849
05:37:06|0.005841
05:37:06|0.005841
05:37:08|0.005844
05:37:09|0.005855
05:37:09|0.005874
05:37:10|0.005869
05:37:12|0.005924
05:37:13|0.00592
05:37:14|0.005919
05:37:14|0.005915
05:37:16|0.005912
05:37:17|0.005912
05:37:18|0.005911
05:37:19|0.00591
05:37:20|0.00591
05:37:21|0.005927
05:37:22|0.005906
05:37:22|0.005898
05:37:24|0.00591
05:37:25|0.00591
05:37:26|0.0059
05:37:27|0.0059
05:37:29|0.00591
05:37:30|0.005896
05:37:31|0.005896
05:37:32|0.0059
05:37:34|0.00588
05:37:34|0.00588
05:37:35|0.005889
05:37:37|0.005889
05:37:37|0.005889
05:37:38|0.005871
05:37:44|0.005871
05:37:45|0.0059
05:37:46|0.005882
05:37:47|0.005894
05:37:48|0.005877
05:37:50|0.00588
05:37:51|0.00588
05:37:51|0.00588
05:37:52|0.005877
05:37:53|0.005864
05:37:54|0.005864
05:37:56|0.005875
05:37:56|0.005873
05:37:57|0.005877
05:37:58|0.005889
05:37:59|0.005877
05:38:01|0.005876
05:38:01|0.005878
05:38:02|0.005877
05:38:03|0.005877
05:38:04|0.005868
05:38:06|0.005876
05:38:07|0.005885
05:38:07|0.005882
05:38:09|0.00588
05:38:09|0.00589
05:38:10|0.005895
05:38:12|0.0059
05:38:12|0.0059
05:38:13|0.005885
05:38:15|0.00588
05:38:16|0.005886
05:38:16|0.005886
05:38:17|0.005886
05:38:18|0.005896
05:38:20|0.005886
05:38:21|0.00589
05:38:22|0.005886
05:38:22|0.005886
05:38:23|0.005886
05:38:25|0.00588
05:38:26|0.00588
05:38:27|0.00588
05:38:28|0.00588
05:38:29|0.005896
05:38:30|0.005896
05:38:32|0.005919
05:38:33|0.005918
05:38:33|0.00591
05:38:35|0.00591
05:38:36|0.005918
05:38:37|0.005919
05:38:38|0.005909
05:38:38|0.005915
05:38:40|0.005906
05:38:42|0.005906
05:38:42|0.005909
05:38:43|0.005909
05:38:44|0.005896
05:38:45|0.00589
05:38:46|0.00589
05:38:47|0.005892
05:38:48|0.005892
05:38:50|0.005892
05:38:50|0.005887
05:38:52|0.005887
05:38:52|0.005896
05:38:54|0.005896
05:38:54|0.005894
05:38:55|0.005886
05:38:56|0.0059
05:38:57|0.005896
05:38:59|0.005889
05:39:00|0.005889
05:39:01|0.005899
05:39:01|0.005901
05:39:03|0.005909
05:39:04|0.005908
05:39:04|0.005908
05:39:06|0.005908
05:39:07|0.005903
05:39:07|0.005903
05:39:09|0.005914
05:39:10|0.005914
05:39:11|0.005914
05:39:12|0.005906
05:39:13|0.005903
05:39:13|0.005901
05:39:14|0.005909
05:39:16|0.005901
05:39:16|0.005907
05:39:17|0.005907
05:39:18|0.005908
05:39:20|0.005908
05:39:21|0.005908
05:39:21|0.005908
05:39:22|0.005901
05:39:24|0.00589
05:39:25|0.005891
05:39:26|0.005888
05:39:28|0.005882
05:39:28|0.005882
05:39:30|0.005884
05:39:31|0.005883
05:39:32|0.005883
05:39:33|0.005885
05:39:34|0.005887
05:39:35|0.005873
05:39:36|0.005873
05:39:37|0.005873
05:39:38|0.005879
05:39:39|0.005888
05:39:40|0.005888
05:39:41|0.005888
05:39:42|0.005839
05:39:43|0.005853
05:39:44|0.005844
05:39:45|0.005844
05:39:46|0.005833
05:39:47|0.005833
05:39:48|0.005812
05:39:49|0.005837
05:39:50|0.005837
05:39:51|0.005839
05:39:52|0.005827
05:39:53|0.005832
05:39:54|0.00581
05:39:55|0.00581
05:39:56|0.005805
05:39:57|0.00581
05:39:58|0.005778
05:39:59|0.005794
05:40:00|0.00578
05:40:01|0.005798
05:40:02|0.005782
05:40:03|0.00581
05:40:04|0.005809
05:40:05|0.005809
05:40:06|0.005822
05:40:07|0.005822
05:40:08|0.005808
05:40:09|0.005809
05:40:10|0.005809
05:40:11|0.005809
05:40:12|0.005809
05:40:13|0.005829
05:40:14|0.005821
05:40:15|0.005837
05:40:16|0.005836
05:40:17|0.005823
05:40:18|0.005822
05:40:19|0.005821
05:40:20|0.005821
05:40:21|0.005824
05:40:22|0.005823
05:40:23|0.005823
05:40:24|0.005838
05:40:25|0.005849
05:40:27|0.005845
05:40:28|0.005852
05:40:29|0.005833
05:40:30|0.005827
05:40:31|0.005824
05:40:32|0.005824
05:40:33|0.005825
05:40:34|0.005825
05:40:35|0.005827
05:40:36|0.00584
05:40:37|0.005824
05:40:38|0.005824
05:40:39|0.005824
05:40:40|0.005826
05:40:41|0.005826
05:40:42|0.005826
05:40:43|0.005824
05:40:44|0.005824
05:40:45|0.005824
05:40:47|0.005822
05:40:48|0.005822
05:40:49|0.005809
05:40:50|0.005816
05:40:51|0.005814
05:40:52|0.005814
05:40:53|0.005814
05:40:54|0.005809
05:40:55|0.005809
05:40:56|0.00582
05:40:58|0.00582
05:40:58|0.00582
05:40:59|0.00582
05:41:00|0.005809
05:41:01|0.005809
05:41:02|0.005814
05:41:03|0.005814
05:41:04|0.005814
05:41:05|0.005814
05:41:06|0.005814
05:41:07|0.005814
05:41:08|0.005814
05:41:09|0.005814
05:41:10|0.005834
05:41:11|0.005834
05:41:12|0.005824
05:41:13|0.005828
05:41:14|0.005814
05:41:15|0.005809
05:41:16|0.005809
05:41:18|0.005815
05:41:18|0.005809
05:41:19|0.005844
05:41:21|0.005823
05:41:21|0.005823
05:41:22|0.00583
05:41:23|0.005825
05:41:24|0.00585
05:41:26|0.005836
05:41:27|0.005837
05:41:28|0.005841
05:41:29|0.005835
05:41:30|0.005835
05:41:31|0.005828
05:41:32|0.005834
05:41:34|0.005823
05:41:34|0.005823
05:41:35|0.005803
05:41:36|0.005816
05:41:37|0.005816
05:41:38|0.005828
05:41:39|0.005828
05:41:41|0.005828
05:41:42|0.005835
05:41:43|0.005851
05:41:44|0.005839
05:41:44|0.00584
05:41:46|0.00584
05:41:47|0.00584
05:41:48|0.005838
05:41:49|0.005835
05:41:50|0.005832
05:41:50|0.00583
05:41:51|0.005827
05:41:53|0.005827
05:41:54|0.005837
05:41:55|0.005839
05:41:56|0.005834
05:41:57|0.005834
05:41:58|0.005833
05:41:59|0.005833
05:41:59|0.005833
05:42:00|0.005842
05:42:01|0.005833
05:42:03|0.005833
05:42:04|0.005834
05:42:05|0.005834
05:42:05|0.005834
05:42:07|0.005819
05:42:08|0.005828
05:42:08|0.005829
05:42:10|0.005835
05:42:11|0.005825
05:42:12|0.005819
05:42:13|0.005819
05:42:14|0.005826
05:42:15|0.005826
05:42:16|0.005804
05:42:17|0.005804
05:42:18|0.005804
05:42:19|0.005804
05:42:19|0.005811
05:42:21|0.005811
05:42:22|0.00581
05:42:23|0.005812
05:42:24|0.005809
05:42:25|0.005811
05:42:26|0.00582
05:42:27|0.005813
05:42:28|0.005818
05:42:29|0.005818
05:42:30|0.005818
05:42:32|0.005821
05:42:32|0.005821
05:42:34|0.005831
05:42:35|0.005836
05:42:36|0.005836
05:42:37|0.005836
05:42:38|0.005836
05:42:38|0.005836
05:42:40|0.005836
05:42:41|0.005836
05:42:42|0.005823
05:42:43|0.005831
05:42:44|0.005836
05:42:45|0.005836
05:42:46|0.005833
05:42:47|0.005833
05:42:48|0.005831
05:42:50|0.005831
05:42:50|0.005836
05:42:51|0.005836
05:42:52|0.005831
05:42:53|0.005832
05:42:54|0.005832
05:42:55|0.005843
05:42:56|0.005843
05:42:58|0.005843
05:42:58|0.005843
05:42:59|0.005843
05:43:00|0.005839
05:43:01|0.005845
05:43:03|0.005845
05:43:03|0.00585
05:43:05|0.005852
05:43:06|0.005859
05:43:07|0.005858
05:43:08|0.005864
05:43:09|0.005861
05:43:10|0.005861
05:43:11|0.005867
05:43:12|0.005867
05:43:13|0.005864
05:43:14|0.005864
05:43:15|0.005853
05:43:16|0.005853
05:43:17|0.005853
05:43:18|0.005853
05:43:19|0.005853
05:43:20|0.005838
05:43:21|0.005848
05:43:22|0.005848
05:43:23|0.005837
05:43:24|0.005837
05:43:25|0.00583
05:43:26|0.00583
05:43:27|0.00583
05:43:28|0.005837
05:43:30|0.005838
05:43:30|0.005838
05:43:31|0.005838
05:43:33|0.00583
05:43:34|0.00583
05:43:35|0.00583
05:43:36|0.005839
05:43:37|0.005839
05:43:38|0.005838
05:43:39|0.005846
05:43:41|0.00583
05:43:41|0.00583
05:43:43|0.005823
05:43:43|0.005832
05:43:45|0.005824
05:43:46|0.005829
05:43:46|0.005818
05:43:48|0.005826
05:43:49|0.005826
05:43:49|0.005826
05:43:51|0.005826
05:43:52|0.005819
05:43:53|0.005824
05:43:54|0.005824
05:43:54|0.005819
05:43:56|0.005819
05:43:57|0.00582
05:43:58|0.0058
05:43:59|0.0058
05:44:00|0.0058
05:44:01|0.005807
05:44:02|0.005807
05:44:03|0.005807
05:44:04|0.005807
05:44:05|0.005807
05:44:07|0.0058
05:44:07|0.0058
05:44:08|0.005804
05:44:09|0.00581
05:44:10|0.005802
05:44:12|0.00579
05:44:12|0.0058
05:44:13|0.0058
05:44:14|0.0058
05:44:15|0.005792
05:44:17|0.005792
05:44:18|0.005792
05:44:19|0.005792
05:44:19|0.005775
05:44:21|0.005775
05:44:22|0.005771
05:44:22|0.005771
05:44:23|0.005774
05:44:25|0.005774
05:44:26|0.00577
05:44:26|0.00577
05:44:28|0.005769
05:44:29|0.005771
05:44:30|0.005771
05:44:32|0.00577
05:44:32|0.00576
05:44:33|0.005769
05:44:34|0.005764
05:44:36|0.00574
05:44:37|0.005739
05:44:37|0.005739
05:44:39|0.005753
05:44:40|0.005739
05:44:40|0.005749
05:44:41|0.005733
05:44:43|0.005738
05:44:44|0.005735
05:44:45|0.005734
05:44:45|0.005738
05:44:47|0.005727
05:44:48|0.005727
05:44:48|0.005741
05:44:50|0.005741
05:44:50|0.005743
05:44:52|0.005728
05:44:53|0.00574
05:44:53|0.005741
05:44:55|0.005746
05:44:56|0.005746
05:44:57|0.005753
05:44:57|0.005754
05:44:59|0.005758
05:45:00|0.005725
05:45:01|0.005741
05:45:01|0.005733
05:45:02|0.005741
05:45:03|0.005726
05:45:04|0.005733
05:45:05|0.005733
05:45:06|0.005745
05:45:07|0.005753
05:45:08|0.005761
05:45:09|0.005753
05:45:11|0.005754
05:45:11|0.00576
05:45:12|0.005763
05:45:13|0.005755
05:45:14|0.005754
05:45:15|0.005755
05:45:16|0.005755
05:45:18|0.005755
05:45:19|0.005766
05:45:20|0.005753
05:45:20|0.005753
05:45:22|0.005753
05:45:22|0.00577
05:45:23|0.005777
05:45:25|0.005769
05:45:26|0.005782
05:45:27|0.005783
05:45:27|0.005784
05:45:28|0.005791
05:45:30|0.005775
05:45:31|0.005785
05:45:33|0.005782
05:45:33|0.005789
05:45:35|0.005784
05:45:36|0.005784
05:45:36|0.005784
05:45:38|0.005784
05:45:39|0.005781
05:45:40|0.005781
05:45:41|0.005781
05:45:42|0.005781
05:45:43|0.005781
05:45:44|0.005787
05:45:45|0.0058
05:45:46|0.0058
05:45:47|0.005787
05:45:49|0.005788
05:45:49|0.005788
05:45:50|0.005787
05:45:51|0.005786
05:45:52|0.005788
05:45:53|0.005786
05:45:54|0.005786
05:45:55|0.00579
05:45:56|0.005784
05:45:57|0.005784
05:45:58|0.005783
05:45:59|0.005776
05:46:00|0.005772
05:46:02|0.005772
05:46:02|0.005772
05:46:03|0.005769
05:46:04|0.005775
05:46:05|0.005775
05:46:06|0.005775
05:46:07|0.005775
05:46:09|0.005775
05:46:09|0.005774
05:46:10|0.005775
05:46:11|0.005776
05:46:12|0.005776
05:46:14|0.00577
05:46:14|0.005777
05:46:15|0.005777
05:46:16|0.00577
05:46:17|0.00577
05:46:18|0.00578
05:46:19|0.005774
05:46:20|0.005774
05:46:21|0.00577
05:46:22|0.00578
05:46:23|0.00578
05:46:25|0.005772
05:46:25|0.005778
05:46:26|0.00577
05:46:27|0.00577
05:46:28|0.00577
05:46:30|0.00577
05:46:31|0.005779
05:46:32|0.005784
05:46:33|0.005796
05:46:34|0.005777
05:46:35|0.00579
05:46:36|0.005781
05:46:38|0.005778
05:46:38|0.005778
05:46:39|0.00579
05:46:41|0.00579
05:46:42|0.005778
05:46:43|0.005773
05:46:44|0.005777
05:46:45|0.005779
05:46:46|0.005779
05:46:47|0.005781
05:46:48|0.005781
05:46:49|0.00578
05:46:50|0.005785
05:46:51|0.005785
05:46:52|0.005785
05:46:53|0.005781
05:46:54|0.005778
05:46:55|0.005774
05:46:56|0.005774
05:46:57|0.00576
05:46:58|0.005778
05:46:59|0.005778
05:47:00|0.005777
05:47:01|0.00578
05:47:03|0.00577
05:47:03|0.00577
05:47:04|0.00577
05:47:05|0.00577
05:47:06|0.00577
05:47:07|0.005771
05:47:08|0.005771
05:47:09|0.005771
05:47:10|0.005771
05:47:11|0.00577
05:47:13|0.00577
05:47:14|0.00577
05:47:15|0.00576
05:47:16|0.005761
05:47:17|0.005777
05:47:18|0.005778
05:47:19|0.005777
05:47:19|0.005777
05:47:20|0.005777
05:47:22|0.005785
05:47:23|0.005778
05:47:24|0.005771
05:47:25|0.005769
05:47:26|0.005775
05:47:27|0.005775
05:47:28|0.005775
05:47:29|0.005775
05:47:31|0.005762
05:47:31|0.005762
05:47:32|0.00577
05:47:33|0.00577
05:47:35|0.00577
05:47:35|0.005775
05:47:37|0.005775
05:47:37|0.005775
05:47:39|0.005775
05:47:40|0.005775
05:47:41|0.005774
05:47:41|0.005774
05:47:42|0.005774
05:47:43|0.005774
05:47:45|0.005776
05:47:46|0.00577
05:47:47|0.00577
05:47:48|0.00577
05:47:49|0.00577
05:47:49|0.00576
05:47:50|0.005769
05:47:51|0.005769
05:47:53|0.005768
05:47:53|0.00576
05:47:54|0.00577
05:47:56|0.00577
05:47:57|0.005774
05:47:58|0.00577
05:47:59|0.005768
05:47:59|0.00576
05:48:01|0.005773
05:48:02|0.005773
05:48:03|0.005773
05:48:04|0.005773
05:48:05|0.005773
05:48:05|0.005766
05:48:07|0.005774
05:48:07|0.005774
05:48:09|0.005774
05:48:10|0.005767
05:48:11|0.00577
05:48:12|0.00577
05:48:12|0.005776
05:48:14|0.005776
05:48:15|0.005785
05:48:16|0.005789
05:48:17|0.00579
05:48:18|0.00579
05:48:19|0.00579
05:48:20|0.00579
05:48:21|0.005799
05:48:22|0.0058
05:48:23|0.0058
05:48:24|0.0058
05:48:25|0.005805
05:48:26|0.005821
05:48:27|0.00583
05:48:28|0.00583
05:48:29|0.005828
05:48:30|0.00584
05:48:31|0.005839
05:48:33|0.005841
05:48:33|0.005852
05:48:35|0.005852
05:48:36|0.005843
05:48:37|0.005843
05:48:38|0.005839
05:48:39|0.005835
05:48:40|0.005832
05:48:41|0.005838
05:48:42|0.005818
05:48:43|0.005818
05:48:44|0.005818
05:48:45|0.005818
05:48:46|0.00582
05:48:47|0.005807
05:48:48|0.005807
05:48:49|0.005832
05:48:50|0.005823
05:48:51|0.005823
05:48:52|0.005823
05:48:53|0.005823
05:48:54|0.005813
05:48:55|0.005813
05:48:56|0.005815
05:48:57|0.005813
05:48:59|0.005809
05:48:59|0.005809
05:49:00|0.005809
05:49:01|0.00581
05:49:02|0.00581
05:49:03|0.00581
05:49:04|0.00581
05:49:06|0.00581
05:49:06|0.005813
05:49:07|0.005813
05:49:08|0.005813
05:49:09|0.005813
05:49:10|0.005797
05:49:11|0.005825
05:49:12|0.005827
05:49:13|0.005827
05:49:14|0.005822
05:49:15|0.005825
05:49:17|0.005825
05:49:17|0.005817
05:49:18|0.005817
05:49:19|0.005817
05:49:20|0.005821
05:49:22|0.005824
05:49:23|0.005821
05:49:24|0.00583
05:49:24|0.00583
05:49:26|0.00583
05:49:26|0.00583
05:49:27|0.005829
05:49:28|0.00583
05:49:29|0.005831
05:49:30|0.005831
05:49:32|0.005831
05:49:33|0.005831
05:49:34|0.00583
05:49:35|0.005824
05:49:36|0.005824
05:49:37|0.005824
05:49:38|0.005826
05:49:40|0.005821
05:49:40|0.005826
05:49:41|0.00583
05:49:43|0.005833
05:49:44|0.005833
05:49:45|0.005833
05:49:46|0.005828
05:49:47|0.005828
05:49:47|0.00581
05:49:48|0.00581
05:49:50|0.00581
05:49:51|0.005815
05:49:52|0.00581
05:49:52|0.005822
05:49:54|0.005822
05:49:55|0.005822
05:49:56|0.005819
05:49:57|0.005833
05:49:57|0.005833
05:49:59|0.005833
05:50:00|0.005833
05:50:01|0.005833
05:50:01|0.005833
05:50:02|0.005827
05:50:04|0.00583
05:50:05|0.005826
05:50:06|0.00583
05:50:06|0.00583
05:50:08|0.00583
05:50:09|0.00583
05:50:09|0.005833
05:50:11|0.005833
05:50:12|0.005833
05:50:13|0.005833
05:50:14|0.005847
05:50:14|0.005847
05:50:16|0.005849
05:50:17|0.005849
05:50:18|0.005849
05:50:18|0.005848
05:50:19|0.00585
05:50:21|0.00585
05:50:22|0.00585
05:50:23|0.00585
05:50:24|0.00585
05:50:25|0.00585
05:50:26|0.005843
05:50:27|0.005844
05:50:28|0.005844
05:50:29|0.005839
05:50:30|0.00584
05:50:31|0.005849
05:50:33|0.005847
05:50:34|0.005841
05:50:35|0.00585
05:50:35|0.005853
05:50:37|0.005853
05:50:38|0.005854
05:50:39|0.005854
05:50:40|0.005853
05:50:41|0.005854
05:50:42|0.005854
05:50:42|0.005854
05:50:43|0.005854
05:50:44|0.005854
05:50:45|0.005854
05:50:47|0.005854
05:50:48|0.005856
05:50:49|0.005856
05:50:50|0.00586
05:50:51|0.005855
05:50:52|0.005851
05:50:53|0.00586
05:50:54|0.005865
05:50:55|0.00586
05:50:55|0.00586
05:50:57|0.005861
05:50:58|0.005861
05:50:59|0.005866
05:51:00|0.00586
05:51:01|0.00586
05:51:02|0.00586
05:51:03|0.005855
05:51:04|0.00586
05:51:05|0.00586
05:51:06|0.00586
05:51:07|0.005859
05:51:08|0.005859
05:51:09|0.005859
05:51:10|0.005859
05:51:11|0.005859
05:51:12|0.005859
05:51:13|0.005851
05:51:14|0.005851
05:51:15|0.005851
05:51:16|0.005842
05:51:17|0.005849
05:51:18|0.005849
05:51:19|0.005849
05:51:20|0.005851
05:51:21|0.005851
05:51:22|0.005851
05:51:23|0.005851
05:51:24|0.005851
05:51:25|0.00585
05:51:26|0.005855
05:51:27|0.005855
05:51:28|0.005851
05:51:29|0.005851
05:51:30|0.005851
05:51:32|0.00586
05:51:33|0.005851
05:51:34|0.00585
05:51:35|0.00585
05:51:36|0.005851
05:51:37|0.005851
05:51:39|0.005851
05:51:39|0.00585
05:51:41|0.005842
05:51:42|0.005842
05:51:42|0.005842
05:51:44|0.005842
05:51:45|0.005842
05:51:46|0.005842
05:51:47|0.005842
05:51:47|0.005842
05:51:48|0.005842
05:51:50|0.005842
05:51:51|0.005849
05:51:52|0.005849
05:51:53|0.005849
05:51:54|0.005849
05:51:55|0.005849
05:51:56|0.005849
05:51:57|0.005849
05:51:58|0.005843
05:52:00|0.005851
05:52:01|0.005843
05:52:01|0.00585
05:52:02|0.00585
05:52:03|0.00585
05:52:04|0.00585
05:52:05|0.00585
05:52:06|0.005843
05:52:07|0.005842
05:52:08|0.005833
05:52:09|0.005814
05:52:11|0.005814
05:52:11|0.005812
05:52:12|0.005812
05:52:13|0.005812
05:52:14|0.005812
05:52:15|0.005812
05:52:16|0.005812
05:52:17|0.005812
05:52:18|0.005812
05:52:19|0.0058
05:52:21|0.0058
05:52:21|0.0058
05:52:22|0.0058
05:52:23|0.0058
05:52:24|0.0058
05:52:25|0.0058
05:52:26|0.0058
05:52:27|0.0058
05:52:28|0.005806
05:52:29|0.005806
05:52:30|0.005806
05:52:32|0.005786
05:52:32|0.005802
05:52:34|0.005785
05:52:36|0.005777
05:52:36|0.005777
05:52:37|0.005777
05:52:38|0.005777
05:52:40|0.005768
05:52:40|0.005768
05:52:42|0.005761
05:52:42|0.005761
05:52:44|0.005761
05:52:44|0.005761
05:52:45|0.005738
05:52:46|0.005748
05:52:47|0.005738
05:52:49|0.005738
05:52:50|0.005752
05:52:51|0.005752
05:52:52|0.005755
05:52:53|0.005755
05:52:53|0.005755
05:52:55|0.00574
05:52:56|0.005755
05:52:56|0.005792
05:52:58|0.005809
05:52:59|0.005809
05:53:00|0.005809
05:53:01|0.00582
05:53:02|0.005847
05:53:03|0.005829
05:53:04|0.00583
05:53:05|0.00583
05:53:06|0.005832
05:53:07|0.005838
05:53:08|0.00585
05:53:09|0.00585
05:53:10|0.00585
05:53:11|0.005847
05:53:12|0.00584
05:53:13|0.005862
05:53:14|0.005866
05:53:15|0.005866
05:53:16|0.005889
05:53:17|0.005882
05:53:18|0.005882
05:53:19|0.0059
05:53:20|0.0059
05:53:21|0.005902
05:53:22|0.005914
05:53:23|0.00595
05:53:24|0.005915
05:53:25|0.005928
05:53:26|0.005921
05:53:27|0.005923
05:53:28|0.005921
05:53:29|0.005921
05:53:30|0.005926
05:53:31|0.005923
05:53:32|0.005923
05:53:33|0.00592
05:53:34|0.005937
05:53:36|0.005929
05:53:37|0.005927
05:53:38|0.005937
05:53:39|0.005937
05:53:40|0.005937
05:53:41|0.005937
05:53:42|0.005946
05:53:43|0.005926
05:53:44|0.005926
05:53:45|0.005928
05:53:46|0.005928
05:53:47|0.005923
05:53:48|0.005923
05:53:49|0.005928
05:53:50|0.005927
05:53:51|0.005905
05:53:52|0.005906
05:53:53|0.005908
05:53:55|0.005915
05:53:55|0.005915
05:53:56|0.005918
05:53:57|0.00593
05:53:58|0.005922
05:53:59|0.005922
05:54:00|0.005863
05:54:01|0.005863
05:54:02|0.005868
05:54:03|0.005874
05:54:04|0.005876
05:54:05|0.005866
05:54:06|0.00587
05:54:07|0.00587
05:54:08|0.005874
05:54:09|0.005871
05:54:10|0.005871
05:54:11|0.005871
05:54:12|0.005871
05:54:13|0.005871
05:54:14|0.005871
05:54:15|0.005893
05:54:16|0.00588
05:54:17|0.005884
05:54:18|0.005894
05:54:19|0.005882
05:54:20|0.005882
05:54:21|0.005882
05:54:23|0.005882
05:54:23|0.005882
05:54:24|0.005893
05:54:25|0.005893
05:54:26|0.005893
05:54:27|0.005893
05:54:28|0.005908
05:54:29|0.005903
05:54:31|0.005901
05:54:31|0.00591
05:54:32|0.005903
05:54:34|0.005904
05:54:34|0.005893
05:54:36|0.005904
05:54:36|0.005909
05:54:38|0.005913
05:54:39|0.005916
05:54:40|0.00591
05:54:41|0.005906
05:54:41|0.005906
05:54:43|0.005908
05:54:44|0.005908
05:54:45|0.005908
05:54:46|0.005903
05:54:47|0.005907
05:54:48|0.005907
05:54:49|0.005907
05:54:50|0.005907
05:54:50|0.0059
05:54:52|0.0059
05:54:53|0.0059
05:54:54|0.0059
05:54:55|0.0059
05:54:56|0.005903
05:54:57|0.005916
05:54:57|0.005916
05:54:58|0.005916
05:55:00|0.005916
05:55:01|0.005916
05:55:01|0.005916
05:55:03|0.0059
05:55:04|0.005903
05:55:05|0.005903
05:55:06|0.005903
05:55:06|0.005897
05:55:08|0.005898
05:55:09|0.005903
05:55:10|0.005904
05:55:11|0.005904
05:55:12|0.005904
05:55:13|0.005904
05:55:14|0.005898
05:55:15|0.005898
05:55:16|0.005895
05:55:17|0.005895
05:55:18|0.005895
05:55:19|0.005891
05:55:20|0.005896
05:55:21|0.005896
05:55:22|0.005891
05:55:23|0.00589
05:55:24|0.00589
05:55:25|0.00589
05:55:26|0.005888
05:55:27|0.005888
05:55:28|0.005879
05:55:29|0.005879
05:55:31|0.005865
05:55:31|0.005865
05:55:32|0.005873
05:55:33|0.005854
05:55:34|0.005853
05:55:35|0.005859
05:55:37|0.005858
05:55:38|0.005858
05:55:38|0.005858
05:55:39|0.005858
05:55:41|0.005858
05:55:42|0.005858
05:55:43|0.005863
05:55:44|0.005856
05:55:45|0.005861
05:55:46|0.005861
05:55:48|0.005861
05:55:48|0.005861
05:55:49|0.00584
05:55:50|0.005858
05:55:51|0.005826
05:55:52|0.00582
05:55:53|0.005814
05:55:54|0.005814
05:55:55|0.005814
05:55:56|0.005814
05:55:57|0.005814
05:55:58|0.005815
05:55:59|0.005815
05:56:00|0.005815
05:56:01|0.005815
05:56:02|0.005813
05:56:04|0.005814
05:56:05|0.005843
05:56:05|0.005838
05:56:07|0.005858
05:56:07|0.005851
05:56:08|0.005851
05:56:10|0.005851
05:56:11|0.005851
05:56:12|0.005851
05:56:13|0.005851
05:56:14|0.005851
05:56:15|0.005843
05:56:16|0.00588
05:56:17|0.005892
05:56:17|0.005892
05:56:19|0.005884
05:56:20|0.0059
05:56:20|0.0059
05:56:22|0.0059
05:56:23|0.0059
05:56:24|0.0059
05:56:24|0.005905
05:56:26|0.005909
05:56:27|0.005909
05:56:28|0.005909
05:56:29|0.00591
05:56:30|0.005902
05:56:30|0.005902
05:56:32|0.005911
05:56:33|0.005905
05:56:34|0.005905
05:56:35|0.005905
05:56:36|0.0059
05:56:38|0.005894
05:56:39|0.005894
05:56:39|0.005894
05:56:40|0.005894
05:56:42|0.005902
05:56:43|0.0059
05:56:44|0.005898
05:56:44|0.005899
05:56:46|0.005898
05:56:47|0.005885
05:56:48|0.005885
05:56:49|0.005883
05:56:50|0.005891
05:56:51|0.005891
05:56:52|0.005883
05:56:53|0.005883
05:56:54|0.005881
05:56:55|0.005882
05:56:56|0.00588
05:56:57|0.005881
05:56:58|0.005881
05:56:59|0.005881
05:57:00|0.005855
05:57:01|0.005855
05:57:02|0.005861
05:57:03|0.005862
05:57:04|0.005871
05:57:05|0.005871
05:57:06|0.005864
05:57:08|0.005864
05:57:08|0.00587
05:57:09|0.005864
05:57:10|0.005864
05:57:11|0.005864
05:57:12|0.005864
05:57:13|0.00587
05:57:14|0.005864
05:57:15|0.005863
05:57:16|0.005864
05:57:17|0.00587
05:57:18|0.00587
05:57:19|0.00587
05:57:21|0.005869
05:57:21|0.005869
05:57:22|0.005869
05:57:23|0.005869
05:57:24|0.005869
05:57:26|0.005873
05:57:26|0.00587
05:57:27|0.00587
05:57:29|0.00587
05:57:29|0.00587
05:57:30|0.00587
05:57:31|0.00587
05:57:32|0.00587
05:57:34|0.00587
05:57:34|0.00587
05:57:35|0.00587
05:57:37|0.00587
05:57:38|0.00587
05:57:39|0.005864
05:57:40|0.005864
05:57:41|0.005864
05:57:42|0.005862
05:57:44|0.005862
05:57:44|0.005862
05:57:45|0.005862
05:57:46|0.005862
05:57:48|0.005862
05:57:48|0.005861
05:57:50|0.005862
05:57:51|0.005857
05:57:52|0.005857
05:57:53|0.005857
05:57:54|0.005857
05:57:55|0.005857
05:57:55|0.005855
05:57:57|0.005869
05:57:57|0.005856
05:57:59|0.005863
05:58:00|0.005863
05:58:01|0.005863
05:58:02|0.005863
05:58:02|0.005853
05:58:04|0.005853
05:58:05|0.005853
05:58:06|0.00585
05:58:08|0.005857
05:58:09|0.005857
05:58:10|0.005851
05:58:11|0.005851
05:58:12|0.005851
05:58:13|0.005851
05:58:14|0.005851
05:58:15|0.005851
05:58:16|0.005851
05:58:17|0.005857
05:58:18|0.005857
05:58:19|0.005857
05:58:20|0.005852
05:58:21|0.005852
05:58:22|0.005859
05:58:23|0.005859
05:58:24|0.005861
05:58:25|0.005861
05:58:26|0.005861
05:58:27|0.005861
05:58:28|0.005861
05:58:29|0.005861
05:58:30|0.005889
05:58:31|0.00588
05:58:32|0.005863
05:58:33|0.005861
05:58:34|0.005892
05:58:35|0.005892
05:58:36|0.005899
05:58:37|0.005899
05:58:38|0.005899
05:58:39|0.005887
05:58:41|0.005882
05:58:42|0.005882
05:58:43|0.005873
05:58:43|0.005873
05:58:44|0.005873
05:58:46|0.005873
05:58:49|0.005928
05:58:49|0.005899
05:58:51|0.005892
05:58:51|0.005902
05:58:52|0.0059
05:58:54|0.0059
05:58:54|0.005914
05:58:56|0.0059
05:58:56|0.0059
05:58:58|0.005906
05:58:59|0.0059
05:59:00|0.0059
05:59:01|0.005906
05:59:01|0.005906
05:59:03|0.005906
05:59:04|0.0059
05:59:05|0.0059
05:59:06|0.0059
05:59:07|0.005908
05:59:08|0.005902
05:59:09|0.005902
05:59:10|0.005902
05:59:11|0.005902
05:59:12|0.0059
05:59:13|0.005908
05:59:14|0.005891
05:59:15|0.005898
05:59:16|0.005889
05:59:17|0.005889
05:59:18|0.005892
05:59:19|0.005894
05:59:20|0.005894
05:59:21|0.005894
05:59:22|0.005894
05:59:23|0.005894
05:59:24|0.005896
05:59:25|0.005897
05:59:26|0.005894
05:59:27|0.005894
05:59:28|0.005897
05:59:29|0.005897
05:59:30|0.005894
05:59:31|0.005894
05:59:32|0.005894
05:59:33|0.005894
05:59:34|0.00591
05:59:35|0.00591
05:59:36|0.005897
05:59:37|0.005897
05:59:38|0.005897
05:59:39|0.005898
05:59:40|0.005908
05:59:42|0.005908
05:59:43|0.005911
05:59:43|0.005911
05:59:45|0.005898
05:59:46|0.005888
05:59:47|0.005881
05:59:48|0.005881
05:59:49|0.005881
05:59:50|0.005881
05:59:51|0.005881
05:59:52|0.005877
05:59:53|0.005877
05:59:54|0.005877
06:00:00|0.00586
06:00:00|0.005853
06:00:01|0.005853
06:00:02|0.005856
06:00:03|0.005853
06:00:04|0.005853
06:00:05|0.005853
06:00:07|0.005853
06:00:07|0.005853
06:00:08|0.005853
06:00:09|0.005853
06:00:10|0.00585
06:00:11|0.00585
06:00:12|0.005843
06:00:13|0.005849
06:00:14|0.00585
06:00:15|0.00585
06:00:16|0.005844
06:00:17|0.005844
06:00:18|0.005844
06:00:19|0.005833
06:00:20|0.00585
06:00:21|0.005837
06:00:22|0.005843
06:00:23|0.005843
06:00:24|0.005843
06:00:25|0.005849
06:00:26|0.005849
06:00:27|0.005849
06:00:28|0.005849
06:00:29|0.005846
06:00:30|0.005863
06:00:31|0.005851
06:00:32|0.00585
06:00:33|0.00585
06:00:35|0.005843
06:00:35|0.005851
06:00:37|0.005851
06:00:38|0.005846
06:00:39|0.005843
06:00:40|0.005843
06:00:41|0.005843
06:00:43|0.005843
06:00:43|0.005843
06:00:44|0.005823
06:00:45|0.005823
06:00:46|0.00584
06:00:47|0.00586
06:00:48|0.005847
06:00:49|0.005847
06:00:51|0.005847
06:00:51|0.005847
06:00:52|0.005843
06:00:53|0.005841
06:00:54|0.005833
06:00:56|0.005833
06:00:57|0.005841
06:00:57|0.005841
06:00:58|0.005824
06:00:59|0.005815
06:01:01|0.00584
06:01:02|0.005839
06:01:03|0.005839
06:01:04|0.005839
06:01:05|0.005836
06:01:06|0.005825
06:01:07|0.005835
06:01:08|0.005835
06:01:09|0.005835
06:01:09|0.005826
06:01:11|0.005823
06:01:12|0.00581
06:01:13|0.00581
06:01:14|0.00581
06:01:15|0.00581
06:01:16|0.00581
06:01:17|0.00581
06:01:18|0.005812
06:01:19|0.005792
06:01:20|0.005783
06:01:21|0.005783
06:01:22|0.005782
06:01:22|0.00578
06:01:24|0.00578
06:01:24|0.00578
06:01:26|0.00578
06:01:27|0.00578
06:01:27|0.00578
06:01:29|0.005744
06:01:30|0.00573
06:01:31|0.005729
06:01:32|0.005727
06:01:32|0.005727
06:01:34|0.00571
06:01:34|0.005709
06:01:36|0.005703
06:01:37|0.005709
06:01:38|0.005714
06:01:39|0.005714
06:01:40|0.005702
06:01:41|0.005705
06:01:42|0.005705
06:01:43|0.005701
06:01:44|0.005701
06:01:45|0.005706
06:01:46|0.005702
06:01:47|0.005706
06:01:48|0.00573
06:01:49|0.005724
06:01:50|0.005724
06:01:51|0.005741
06:01:52|0.00573
06:01:53|0.005742
06:01:54|0.005742
06:01:55|0.005743
06:01:57|0.005741
06:01:57|0.005741
06:01:58|0.005741
06:01:59|0.005741
06:02:01|0.005732
06:02:01|0.005728
06:02:02|0.005729
06:02:03|0.005715
06:02:05|0.005727
06:02:06|0.005727
06:02:07|0.005727
06:02:08|0.005728
06:02:09|0.005728
06:02:09|0.005732
06:02:11|0.005739
06:02:12|0.005739
06:02:12|0.005726
06:02:14|0.005727
06:02:15|0.00574
06:02:15|0.00574
06:02:16|0.00574
06:02:18|0.005726
06:02:19|0.005727
06:02:19|0.005749
06:02:21|0.005745
06:02:22|0.00572
06:02:23|0.005725
06:02:23|0.005727
06:02:25|0.005724
06:02:26|0.005724
06:02:27|0.005721
06:02:28|0.005721
06:02:29|0.005716
06:02:30|0.00572
06:02:30|0.005726
06:02:32|0.005726
06:02:33|0.005726
06:02:34|0.005721
06:02:35|0.005712
06:02:36|0.005721
06:02:37|0.005725
06:02:38|0.005725
06:02:39|0.005725
06:02:40|0.00573
06:02:41|0.005725
06:02:43|0.005735
06:02:43|0.005736
06:02:44|0.005736
06:02:45|0.005736
06:02:46|0.005736
06:02:47|0.005733
06:02:49|0.005728
06:02:49|0.005725
06:02:50|0.005734
06:02:51|0.005725
06:02:52|0.005723
06:02:54|0.005723
06:02:55|0.005723
06:02:56|0.005723
06:02:56|0.005715
06:02:58|0.005709
06:02:58|0.005701
06:03:00|0.005701
06:03:01|0.0057
06:03:01|0.005705
06:03:03|0.0057
06:03:03|0.0057
06:03:05|0.0057
06:03:05|0.0057
06:03:06|0.005701
06:03:07|0.005694
06:03:09|0.005694
06:03:09|0.005694
06:03:10|0.005694
06:03:11|0.005694
06:03:12|0.005694
06:03:13|0.005694
06:03:14|0.005694
06:03:16|0.005694
06:03:16|0.005697
06:03:18|0.005703
06:03:19|0.0057
06:03:19|0.0057
06:03:21|0.005709
06:03:21|0.005694
06:03:23|0.005694
06:03:23|0.005687
06:03:25|0.005687
06:03:25|0.005687
06:03:27|0.005694
06:03:27|0.005687
06:03:29|0.005683
06:03:30|0.005683
06:03:31|0.005687
06:03:32|0.005686
06:03:32|0.005686
06:03:33|0.005685
06:03:34|0.005692
06:03:36|0.0057
06:03:36|0.005716
06:03:38|0.005715
06:03:39|0.00571
06:03:40|0.005717
06:03:42|0.005716
06:03:43|0.005716
06:03:44|0.005728
06:03:46|0.005716
06:03:47|0.00572
06:03:48|0.005727
06:03:49|0.005716
06:03:49|0.005716
06:03:50|0.00572
06:03:52|0.00572
06:03:52|0.00572
06:03:54|0.005716
06:03:54|0.005722
06:03:56|0.005722
06:03:57|0.005722
06:03:58|0.005715
06:03:58|0.005715
06:04:00|0.005704
06:04:00|0.005704
06:04:01|0.005704
06:04:03|0.005698
06:04:04|0.005698
06:04:04|0.005683
06:04:05|0.005696
06:04:07|0.005683
06:04:07|0.005683
06:04:09|0.005683
06:04:09|0.005687
06:04:11|0.005694
06:04:12|0.005695
06:04:12|0.005695
06:04:14|0.005688
06:04:15|0.005683
06:04:16|0.005691
06:04:17|0.005691
06:04:17|0.005686
06:04:18|0.005686
06:04:19|0.005683
06:04:21|0.005683
06:04:22|0.005683
06:04:22|0.005683
06:04:24|0.005683
06:04:25|0.005683
06:04:26|0.005683
06:04:26|0.005683
06:04:27|0.005701
06:04:28|0.0057
06:04:29|0.005698
06:04:30|0.005706
06:04:31|0.005703
06:04:33|0.005706
06:04:34|0.00569
06:04:35|0.005691
06:04:36|0.005692
06:04:37|0.005692
06:04:37|0.005698
06:04:38|0.005703
06:04:40|0.005706
06:04:41|0.005711
06:04:42|0.005712
06:04:43|0.005712
06:04:44|0.005704
06:04:45|0.005703
06:04:47|0.005703
06:04:48|0.005707
06:04:49|0.005707
06:04:50|0.005706
06:04:51|0.005707
06:04:52|0.005707
06:04:54|0.005707
06:04:54|0.005706
06:04:55|0.005704
06:04:56|0.005703
06:04:57|0.005703
06:04:59|0.005703
06:05:00|0.005703
06:05:01|0.005712
06:05:01|0.005716
06:05:03|0.005718
06:05:04|0.005736
06:05:05|0.005736
06:05:06|0.005718
06:05:07|0.005718
06:05:08|0.005718
06:05:08|0.005718
06:05:10|0.005718
06:05:11|0.005718
06:05:11|0.005748
06:05:13|0.005735
06:05:14|0.005735
06:05:14|0.005723
06:05:15|0.005743
06:05:17|0.005711
06:05:18|0.005712
06:05:19|0.005702
06:05:20|0.005708
06:05:21|0.005706
06:05:22|0.005696
06:05:23|0.005696
06:05:24|0.005696
06:05:25|0.005697
06:05:26|0.005692
06:05:27|0.005692
06:05:28|0.005696
06:05:29|0.005691
06:05:30|0.005691
06:05:31|0.005701
06:05:32|0.005701
06:05:33|0.005692
06:05:34|0.005692
06:05:35|0.005686
06:05:36|0.005686
06:05:38|0.005686
06:05:38|0.005685
06:05:39|0.005686
06:05:40|0.005692
06:05:41|0.005686
06:05:42|0.005686
06:05:43|0.005686
06:05:45|0.005695
06:05:46|0.005695
06:05:47|0.005696
06:05:48|0.005696
06:05:50|0.005686
06:05:50|0.005686
06:05:51|0.005686
06:05:52|0.005683
06:05:53|0.005687
06:05:55|0.005699
06:05:56|0.005698
06:05:57|0.005698
06:05:57|0.005708
06:05:58|0.005708
06:05:59|0.0057
06:06:01|0.005708
06:06:01|0.005699
06:06:03|0.0057
06:06:04|0.0057
06:06:04|0.005701
06:06:06|0.005698
06:06:07|0.005698
06:06:08|0.005698
06:06:08|0.005698
06:06:09|0.005698
06:06:11|0.005707
06:06:12|0.005701
06:06:13|0.005702
06:06:13|0.005701
06:06:14|0.005701
06:06:16|0.005701
06:06:16|0.005701
06:06:17|0.005702
06:06:19|0.005702
06:06:19|0.005702
06:06:21|0.0057
06:06:21|0.0057
06:06:23|0.005701
06:06:24|0.0057
06:06:25|0.005701
06:06:26|0.005701
06:06:27|0.005699
06:06:28|0.005698
06:06:29|0.005701
06:06:30|0.005701
06:06:31|0.005709
06:06:32|0.005709
06:06:33|0.005709
06:06:34|0.005725
06:06:35|0.005722
06:06:36|0.005722
06:06:37|0.005736
06:06:38|0.005733
06:06:39|0.005738
06:06:40|0.005735
06:06:41|0.00573
06:06:42|0.00574
06:06:44|0.005745
06:06:44|0.005734
06:06:45|0.005734
06:06:46|0.005748
06:06:48|0.005748
06:06:49|0.005748
06:06:50|0.005739
06:06:51|0.00574
06:06:51|0.00574
06:06:53|0.00574
06:06:53|0.005739
06:06:55|0.005739
06:06:56|0.005739
06:06:57|0.005737
06:06:58|0.005722
06:06:59|0.005705
06:07:00|0.005703
06:07:01|0.005707
06:07:02|0.005707
06:07:03|0.0057
06:07:04|0.0057
06:07:05|0.005709
06:07:06|0.005709
06:07:07|0.005708
06:07:08|0.0057
06:07:09|0.0057
06:07:11|0.005695
06:07:11|0.005704
06:07:12|0.005693
06:07:14|0.005693
06:07:14|0.005687
06:07:15|0.005692
06:07:16|0.005692
06:07:17|0.005692
06:07:18|0.005687
06:07:19|0.005686
06:07:20|0.005691
06:07:21|0.005691
06:07:22|0.005691
06:07:23|0.005691
06:07:24|0.005687
06:07:26|0.005687
06:07:26|0.005687
06:07:27|0.005689
06:07:28|0.00569
06:07:29|0.005689
06:07:31|0.005689
06:07:31|0.005689
06:07:33|0.005691
06:07:33|0.005689
06:07:34|0.005689
06:07:35|0.005689
06:07:36|0.005695
06:07:38|0.005695
06:07:39|0.005716
06:07:39|0.005709
06:07:40|0.005724
06:07:42|0.005727
06:07:43|0.005719
06:07:44|0.00572
06:07:45|0.005713
06:07:46|0.00572
06:07:48|0.005709
06:07:48|0.005709
06:07:49|0.005713
06:07:50|0.005698
06:07:51|0.005698
06:07:52|0.005698
06:07:53|0.005713
06:07:54|0.005713
06:07:55|0.005695
06:07:56|0.005695
06:07:57|0.005691
06:07:58|0.005689
06:07:59|0.005689
06:08:00|0.005698
06:08:01|0.005698
06:08:02|0.005696
06:08:04|0.005697
06:08:05|0.005697
06:08:06|0.005689
06:08:07|0.005697
06:08:08|0.005689
06:08:09|0.005689
06:08:11|0.00569
06:08:11|0.005689
06:08:12|0.005689
06:08:13|0.005698
06:08:14|0.005702
06:08:15|0.005697
06:08:16|0.005697
06:08:17|0.005697
06:08:18|0.005698
06:08:19|0.005698
06:08:20|0.005706
06:08:21|0.005706
06:08:22|0.005706
06:08:23|0.005706
06:08:24|0.005699
06:08:25|0.005699
06:08:27|0.005699
06:08:28|0.005699
06:08:28|0.005699
06:08:30|0.005698
06:08:30|0.005698
06:08:31|0.005698
06:08:32|0.005697
06:08:33|0.005697
06:08:35|0.005697
06:08:35|0.005697
06:08:37|0.005697
06:08:37|0.005699
06:08:38|0.005697
06:08:40|0.005697
06:08:41|0.0057
06:08:42|0.005705
06:08:43|0.005697
06:08:44|0.005697
06:08:45|0.005697
06:08:45|0.005697
06:08:47|0.005697
06:08:48|0.005697
06:08:48|0.00569
06:08:50|0.005695
06:08:51|0.005695
06:08:52|0.005695
06:08:53|0.005695
06:08:54|0.005693
06:08:55|0.005693
06:08:56|0.005693
06:08:57|0.005693
06:08:58|0.005688
06:08:59|0.005693
06:09:01|0.005687
06:09:02|0.005679
06:09:03|0.005679
06:09:03|0.005679
06:09:04|0.005679
06:09:06|0.005679
06:09:07|0.005678
06:09:07|0.005678
06:09:08|0.005678
06:09:10|0.005678
06:09:10|0.005678
06:09:12|0.005678
06:09:13|0.005678
06:09:13|0.005679
06:09:15|0.005678
06:09:16|0.005683
06:09:16|0.005683
06:09:18|0.005677
06:09:18|0.005677
06:09:19|0.005677
06:09:20|0.005685
06:09:22|0.005685
06:09:22|0.005683
06:09:23|0.005686
06:09:24|0.005683
06:09:25|0.005683
06:09:27|0.005683
06:09:27|0.005683
06:09:28|0.005683
06:09:29|0.005683
06:09:31|0.00568
06:09:32|0.005689
06:09:32|0.005689
06:09:33|0.005683
06:09:35|0.005666
06:09:36|0.005673
06:09:37|0.005673
06:09:38|0.005676
06:09:38|0.005678
06:09:40|0.005678
06:09:40|0.005678
06:09:42|0.005678
06:09:43|0.005678
06:09:43|0.005678
06:09:45|0.005675
06:09:46|0.005675
06:09:47|0.005675
06:09:49|0.005678
06:09:49|0.005678
06:09:50|0.005678
06:09:51|0.005678
06:09:52|0.005678
06:09:53|0.005665
06:09:54|0.005675
06:09:55|0.005675
06:09:56|0.005675
06:09:58|0.005677
06:09:58|0.005677
06:10:00|0.005677
06:10:00|0.005691
06:10:01|0.005691
06:10:02|0.005691
06:10:04|0.005691
06:10:04|0.005686
06:10:06|0.0057
06:10:07|0.0057
06:10:08|0.005713
06:10:09|0.005715
06:10:09|0.005705
06:10:11|0.005715
06:10:12|0.005716
06:10:13|0.005719
06:10:14|0.005727
06:10:15|0.005728
06:10:17|0.00573
06:10:17|0.005734
06:10:18|0.005734
06:10:19|0.005728
06:10:20|0.005734
06:10:21|0.005736
06:10:22|0.005743
06:10:23|0.005747
06:10:24|0.005747
06:10:25|0.005741
06:10:26|0.005742
06:10:27|0.005741
06:10:28|0.00574
06:10:29|0.00575
06:10:30|0.005742
06:10:31|0.005742
06:10:32|0.005742
06:10:34|0.005748
06:10:34|0.00574
06:10:36|0.005743
06:10:36|0.005735
06:10:37|0.00575
06:10:39|0.005754
06:10:40|0.005753
06:10:40|0.005744
06:10:41|0.005744
06:10:42|0.005744
06:10:44|0.005744
06:10:45|0.005744
06:10:46|0.005735
06:10:47|0.005735
06:10:48|0.005734
06:10:49|0.005734
06:10:50|0.005734
06:10:51|0.005735
06:10:52|0.005735
06:10:53|0.005735
06:10:54|0.005735
06:10:55|0.005735
06:10:57|0.00574
06:10:57|0.00574
06:10:58|0.00574
06:10:59|0.005735
06:11:00|0.005735
06:11:01|0.005735
06:11:02|0.005736
06:11:03|0.005736
06:11:04|0.005736
06:11:05|0.00574
06:11:06|0.005739
06:11:07|0.005739
06:11:08|0.00573
06:11:09|0.005712
06:11:10|0.005735
06:11:11|0.005727
06:11:12|0.005734
06:11:13|0.005734
06:11:14|0.005734
06:11:15|0.005713
06:11:16|0.005724
06:11:18|0.005724
06:11:18|0.005724
06:11:19|0.005724
06:11:20|0.005713
06:11:21|0.005712
06:11:22|0.005712
06:11:23|0.00572
06:11:24|0.00572
06:11:25|0.00572
06:11:26|0.005724
06:11:27|0.005724
06:11:28|0.005724
06:11:29|0.005724
06:11:30|0.005724
06:11:31|0.005724
06:11:32|0.005724
06:11:34|0.005731
06:11:34|0.005722
06:11:35|0.005722
06:11:36|0.005731
06:11:37|0.005731
06:11:38|0.005732
06:11:39|0.005732
06:11:40|0.005731
06:11:41|0.005731
06:11:42|0.005724
06:11:43|0.005724
06:11:44|0.005743
06:11:45|0.005737
06:11:46|0.005737
06:11:48|0.00576
06:11:49|0.005765
06:11:50|0.005765
06:11:51|0.005765
06:11:52|0.005753
06:11:53|0.005758
06:11:54|0.005758
06:11:55|0.005757
06:11:55|0.00577
06:11:57|0.005775
06:11:58|0.005775
06:11:59|0.005775
06:12:01|0.005778
06:12:02|0.005787
06:12:03|0.005769
06:12:04|0.005769
06:12:05|0.00577
06:12:06|0.00577
06:12:07|0.005767
06:12:08|0.005758
06:12:09|0.005757
06:12:10|0.005765
06:12:12|0.005764
06:12:12|0.005764
06:12:13|0.005765
06:12:14|0.005759
06:12:15|0.005764
06:12:16|0.005782
06:12:17|0.005761
06:12:18|0.005779
06:12:19|0.0058
06:12:21|0.0058
06:12:21|0.005789
06:12:22|0.005793
06:12:24|0.005796
06:12:25|0.005799
06:12:25|0.0058
06:12:26|0.005794
06:12:27|0.005794
06:12:28|0.005801
06:12:29|0.005797
06:12:31|0.005789
06:12:31|0.005789
06:12:32|0.00579
06:12:34|0.0058
06:12:35|0.005806
06:12:36|0.005806
06:12:37|0.005806
06:12:37|0.00582
06:12:39|0.005809
06:12:39|0.005808
06:12:40|0.005806
06:12:42|0.005808
06:12:43|0.005809
06:12:44|0.005809
06:12:45|0.005809
06:12:46|0.005809
06:12:47|0.00581
06:12:49|0.0058
06:12:49|0.0058
06:12:50|0.005821
06:12:51|0.005821
06:12:52|0.005821
06:12:53|0.005814
06:12:54|0.005814
06:12:55|0.005812
06:12:57|0.005812
06:12:58|0.005819
06:12:58|0.005819
06:12:59|0.005814
06:13:00|0.00582
06:13:01|0.005817
06:13:03|0.005817
06:13:03|0.005817
06:13:05|0.005817
06:13:05|0.005817
06:13:07|0.005813
06:13:07|0.005813
06:13:09|0.005813
06:13:10|0.005813
06:13:10|0.005821
06:13:12|0.005808
06:13:13|0.005808
06:13:14|0.00582
06:13:15|0.00582
06:13:15|0.00582
06:13:17|0.00582
06:13:17|0.00582
06:13:18|0.00582
06:13:20|0.00582
06:13:21|0.00582
06:13:22|0.0058
06:13:23|0.0058
06:13:23|0.005811
06:13:25|0.005814
06:13:26|0.005796
06:13:27|0.005808
06:13:27|0.005808
06:13:29|0.005808
06:13:29|0.005805
06:13:31|0.005805
06:13:32|0.005795
06:13:33|0.005795
06:13:34|0.005811
06:13:34|0.005811
06:13:36|0.005811
06:13:37|0.00582
06:13:37|0.00582
06:13:39|0.005824
06:13:40|0.005824
06:13:40|0.005824
06:13:42|0.005814
06:13:43|0.00582
06:13:43|0.005818
06:13:45|0.005818
06:13:46|0.005829
06:13:47|0.005817
06:13:48|0.005825
06:13:49|0.005819
06:13:51|0.005819
06:13:51|0.005819
06:13:52|0.00582
06:13:53|0.00582
06:13:54|0.00582
06:13:55|0.00581
06:13:56|0.0058
06:13:57|0.00582
06:13:58|0.00582
06:14:00|0.005811
06:14:01|0.005805
06:14:01|0.005815
06:14:03|0.005808
06:14:04|0.005808
06:14:05|0.005809
06:14:06|0.0058
06:14:07|0.005812
06:14:08|0.005812
06:14:09|0.005815
06:14:10|0.005815
06:14:10|0.005819
06:14:12|0.005819
06:14:13|0.005808
06:14:14|0.005806
06:14:15|0.005806
06:14:16|0.005814
06:14:16|0.005812
06:14:18|0.005805
06:14:19|0.0058
06:14:19|0.0058
06:14:21|0.0058
06:14:22|0.005806
06:14:23|0.0058
06:14:24|0.0058
06:14:25|0.0058
06:14:26|0.0058
06:14:26|0.0058
06:14:28|0.0058
06:14:28|0.0058
06:14:29|0.0058
06:14:31|0.0058
06:14:32|0.005801
06:14:32|0.005801
06:14:34|0.005806
06:14:34|0.005804
06:14:35|0.005804
06:14:37|0.005804
06:14:38|0.005804
06:14:39|0.005828
06:14:40|0.005803
06:14:41|0.005803
06:14:42|0.005803
06:14:42|0.00583
06:14:44|0.00583
06:14:44|0.005811
06:14:46|0.005811
06:14:46|0.00583
06:14:48|0.00583
06:14:50|0.005829
06:14:50|0.005818
06:14:52|0.005818
06:14:53|0.005825
06:14:54|0.005825
06:14:55|0.005835
06:14:56|0.005837
06:14:57|0.005837
06:14:58|0.00586
06:14:59|0.005846
06:15:00|0.005849
06:15:01|0.005826
06:15:02|0.005826
06:15:03|0.005842
06:15:04|0.00583
06:15:05|0.00583
06:15:06|0.005818
06:15:07|0.005818
06:15:09|0.00583
06:15:10|0.00583
06:15:10|0.00583
06:15:11|0.005821
06:15:12|0.005821
06:15:13|0.005821
06:15:15|0.005821
06:15:16|0.005821
06:15:17|0.005821
06:15:17|0.005818
06:15:19|0.005807
06:15:19|0.005805
06:15:20|0.005817
06:15:22|0.005821
06:15:23|0.005815
06:15:24|0.005815
06:15:25|0.005815
06:15:26|0.005815
06:15:27|0.005815
06:15:28|0.005815
06:15:29|0.005818
06:15:30|0.005818
06:15:31|0.005818
06:15:31|0.00581
06:15:33|0.005811
06:15:34|0.005811
06:15:34|0.005811
06:15:35|0.005811
06:15:37|0.005815
06:15:38|0.005815
06:15:38|0.005815
06:15:39|0.005815
06:15:41|0.005811
06:15:42|0.005811
06:15:43|0.005811
06:15:44|0.005811
06:15:45|0.005811
06:15:46|0.005811
06:15:47|0.005815
06:15:49|0.005815
06:15:50|0.005815
06:15:50|0.005815
06:15:52|0.005811
06:15:53|0.005804
06:15:53|0.0058
06:15:54|0.0058
06:15:56|0.0058
06:15:56|0.0058
06:15:58|0.005801
06:15:58|0.0058
06:16:00|0.00581
06:16:00|0.00581
06:16:02|0.005801
06:16:02|0.005812
06:16:04|0.005804
06:16:05|0.005804
06:16:05|0.005811
06:16:06|0.005811
06:16:07|0.005801
06:16:09|0.005801
06:16:10|0.005801
06:16:11|0.005801
06:16:12|0.005801
06:16:13|0.005801
06:16:14|0.005803
06:16:15|0.005802
06:16:16|0.005801
06:16:17|0.005801
06:16:18|0.005801
06:16:19|0.005801
06:16:20|0.005801
06:16:21|0.005801
06:16:22|0.005801
06:16:23|0.0058
06:16:24|0.0058
06:16:25|0.005801
06:16:26|0.0058
06:16:27|0.005753
06:16:28|0.005754
06:16:29|0.005739
06:16:30|0.005737
06:16:31|0.00571
06:16:32|0.005738
06:16:33|0.005737
06:16:34|0.005732
06:16:35|0.005732
06:16:36|0.005761
06:16:37|0.005769
06:16:38|0.005769
06:16:39|0.005754
06:16:40|0.005754
06:16:41|0.005754
06:16:42|0.005753
06:16:43|0.005753
06:16:44|0.005753
06:16:45|0.005753
06:16:46|0.005753
06:16:47|0.005749
06:16:48|0.005749
06:16:50|0.005731
06:16:50|0.005731
06:16:52|0.005711
06:16:53|0.005757
06:16:54|0.005757
06:16:56|0.005754
06:16:57|0.005754
06:16:57|0.005731
06:16:59|0.005726
06:17:00|0.005726
06:17:01|0.00573
06:17:02|0.00571
06:17:02|0.005715
06:17:04|0.00571
06:17:05|0.00571
06:17:05|0.005731
06:17:07|0.005721
06:17:08|0.005715
06:17:09|0.005715
06:17:10|0.005715
06:17:11|0.005722
06:17:12|0.005722
06:17:13|0.005715
06:17:14|0.005715
06:17:15|0.005722
06:17:16|0.005725
06:17:17|0.005737
06:17:18|0.005746
06:17:19|0.005746
06:17:20|0.005746
06:17:21|0.005746
06:17:22|0.005738
06:17:23|0.005746
06:17:24|0.005746
06:17:25|0.005746
06:17:26|0.005746
06:17:28|0.005746
06:17:28|0.00574
06:17:29|0.00574
06:17:30|0.005754
06:17:31|0.005757
06:17:32|0.005766
06:17:33|0.005768
06:17:34|0.005765
06:17:35|0.005765
06:17:36|0.005766
06:17:37|0.005766
06:17:38|0.005766
06:17:39|0.005766
06:17:40|0.005766
06:17:41|0.005765
06:17:42|0.005765
06:17:43|0.005764
06:17:44|0.005764
06:17:45|0.005762
06:17:46|0.005762
06:17:47|0.005762
06:17:48|0.005762
06:17:49|0.005755
06:17:51|0.00575
06:17:51|0.00575
06:17:54|0.005752
06:17:54|0.005752
06:17:55|0.005764
06:17:56|0.005764
06:17:57|0.005764
06:17:58|0.005764
06:17:59|0.005768
06:18:00|0.005748
06:18:01|0.005764
06:18:02|0.005764
06:18:03|0.005748
06:18:04|0.005748
06:18:05|0.005748
06:18:06|0.005748
06:18:07|0.005755
06:18:09|0.005751
06:18:09|0.005751
06:18:10|0.005756
06:18:11|0.005751
06:18:12|0.005746
06:18:13|0.005746
06:18:14|0.005751
06:18:15|0.005747
06:18:16|0.005746
06:18:17|0.005746
06:18:18|0.005742
06:18:19|0.005742
06:18:21|0.00574
06:18:22|0.005736
06:18:23|0.005741
06:18:24|0.00575
06:18:25|0.005736
06:18:26|0.005734
06:18:27|0.0057
06:18:28|0.005722
06:18:29|0.005717
06:18:30|0.005719
06:18:31|0.005719
06:18:32|0.005667
06:18:33|0.005668
06:18:34|0.005678
06:18:35|0.005672
06:18:36|0.005669
06:18:37|0.00568
06:18:38|0.005687
06:18:39|0.005678
06:18:40|0.005676
06:18:42|0.005664
06:18:43|0.005657
06:18:44|0.005644
06:18:44|0.005653
06:18:46|0.005653
06:18:46|0.005638
06:18:48|0.005622
06:18:49|0.005656
06:18:50|0.005665
06:18:51|0.005658
06:18:52|0.005656
06:18:53|0.005648
06:18:54|0.005649
06:18:55|0.005657
06:18:56|0.005654
06:18:57|0.005652
06:18:58|0.005652
06:18:59|0.005648
06:19:00|0.005648
06:19:01|0.00565
06:19:02|0.00563
06:19:03|0.005637
06:19:04|0.00563
06:19:05|0.00562
06:19:06|0.005632
06:19:07|0.005634
06:19:09|0.005641
06:19:09|0.005645
06:19:10|0.00565
06:19:11|0.00565
06:19:12|0.00565
06:19:13|0.005651
06:19:14|0.005651
06:19:15|0.005652
06:19:16|0.005661
06:19:17|0.005654
06:19:19|0.005661
06:19:19|0.005653
06:19:21|0.005652
06:19:21|0.005652
06:19:23|0.005652
06:19:23|0.005652
06:19:25|0.005651
06:19:26|0.005651
06:19:27|0.00565
06:19:28|0.00565
06:19:29|0.005652
06:19:29|0.005652
06:19:31|0.005652
06:19:31|0.005658
06:19:32|0.005659
06:19:33|0.005658
06:19:34|0.005658
06:19:36|0.005659
06:19:36|0.005659
06:19:37|0.005659
06:19:38|0.005672
06:19:39|0.005672
06:19:41|0.005676
06:19:42|0.005675
06:19:43|0.005675
06:19:44|0.005699
06:19:45|0.005688
06:19:45|0.005691
06:19:46|0.005691
06:19:47|0.005686
06:19:48|0.005688
06:19:50|0.005688
06:19:51|0.005699
06:19:51|0.005699
06:19:52|0.005701
06:19:54|0.005699
06:19:55|0.0057
06:19:56|0.0057
06:19:57|0.005694
06:19:58|0.005694
06:19:59|0.005694
06:20:00|0.005688
06:20:01|0.005675
06:20:03|0.005676
06:20:03|0.005684
06:20:04|0.005684
06:20:05|0.005684
06:20:06|0.00569
06:20:08|0.005681
06:20:08|0.005681
06:20:09|0.005695
06:20:10|0.005693
06:20:11|0.005681
06:20:12|0.005681
06:20:14|0.005684
06:20:15|0.00569
06:20:16|0.005685
06:20:17|0.005685
06:20:18|0.00568
06:20:19|0.00568
06:20:19|0.00568
06:20:21|0.005674
06:20:22|0.005673
06:20:23|0.005669
06:20:24|0.005669
06:20:25|0.005669
06:20:26|0.00567
06:20:26|0.005671
06:20:27|0.005671
06:20:29|0.005693
06:20:30|0.005672
06:20:31|0.005672
06:20:32|0.005672
06:20:33|0.005672
06:20:34|0.005674
06:20:35|0.00568
06:20:36|0.005675
06:20:37|0.005675
06:20:38|0.005675
06:20:39|0.005691
06:20:40|0.005682
06:20:41|0.005681
06:20:42|0.005673
06:20:43|0.005673
06:20:44|0.005698
06:20:45|0.005698
06:20:46|0.005695
06:20:47|0.005675
06:20:48|0.005675
06:20:49|0.005675
06:20:50|0.005675
06:20:51|0.005678
06:20:53|0.005678
06:20:53|0.005678
06:20:55|0.005679
06:20:56|0.005679
06:20:56|0.005686
06:20:57|0.005686
06:20:58|0.005687
06:20:59|0.005712
06:21:01|0.005703
06:21:02|0.005703
06:21:03|0.005703
06:21:04|0.005703
06:21:05|0.005703
06:21:06|0.005703
06:21:07|0.005719
06:21:08|0.005719
06:21:09|0.005714
06:21:10|0.005714
06:21:11|0.00571
06:21:12|0.005717
06:21:13|0.00571
06:21:14|0.00572
06:21:15|0.005721
06:21:16|0.00575
06:21:17|0.005731
06:21:18|0.005728
06:21:19|0.005727
06:21:20|0.005727
06:21:21|0.005742
06:21:23|0.005724
06:21:23|0.005708
06:21:24|0.005708
06:21:25|0.005708
06:21:26|0.005708
06:21:28|0.005722
06:21:28|0.005722
06:21:29|0.005722
06:21:30|0.005722
06:21:31|0.005719
06:21:32|0.005747
06:21:33|0.00574
06:21:34|0.00574
06:21:35|0.00574
06:21:36|0.00574
06:21:37|0.00574
06:21:39|0.00573
06:21:39|0.005734
06:21:40|0.005723
06:21:41|0.005722
06:21:42|0.005722
06:21:43|0.005719
06:21:44|0.005734
06:21:45|0.005711
06:21:46|0.005701
06:21:47|0.005701
06:21:48|0.005695
06:21:49|0.005687
06:21:50|0.005687
06:21:52|0.005686
06:21:53|0.005678
06:21:54|0.005678
06:21:55|0.005678
06:21:56|0.005678
06:21:57|0.005678
06:21:58|0.005678
06:21:59|0.005678
06:22:00|0.005678
06:22:02|0.005685
06:22:02|0.005678
06:22:03|0.005678
06:22:04|0.005689
06:22:05|0.00568
06:22:06|0.00568
06:22:07|0.005694
06:22:08|0.005694
06:22:09|0.005694
06:22:10|0.005694
06:22:11|0.005684
06:22:12|0.005684
06:22:13|0.005686
06:22:14|0.005689
06:22:15|0.005689
06:22:17|0.005697
06:22:18|0.005697
06:22:18|0.005697
06:22:19|0.005697
06:22:20|0.005681
06:22:21|0.005681
06:22:23|0.005689
06:22:23|0.005693
06:22:24|0.005693
06:22:26|0.005693
06:22:26|0.005692
06:22:28|0.005689
06:22:29|0.005689
06:22:30|0.005689
06:22:30|0.005715
06:22:31|0.005715
06:22:33|0.005714
06:22:34|0.005714
06:22:35|0.005723
06:22:36|0.005726
06:22:37|0.005723
06:22:38|0.005723
06:22:39|0.005723
06:22:39|0.005714
06:22:41|0.005713
06:22:42|0.005713
06:22:43|0.005713
06:22:44|0.005713
06:22:45|0.005713
06:22:46|0.005728
06:22:47|0.005735
06:22:48|0.00573
06:22:49|0.00573
06:22:50|0.005728
06:22:51|0.005735
06:22:52|0.005735
06:22:54|0.005735
06:22:54|0.005735
06:22:55|0.00573
06:22:57|0.00573
06:22:57|0.00573
06:22:59|0.005723
06:23:00|0.005714
06:23:01|0.005714
06:23:02|0.005714
06:23:03|0.005717
06:23:04|0.005717
06:23:06|0.005713
06:23:06|0.0057
06:23:07|0.005718
06:23:08|0.005707
06:23:09|0.005718
06:23:10|0.00571
06:23:11|0.005718
06:23:12|0.005718
06:23:13|0.005718
06:23:14|0.005718
06:23:15|0.005727
06:23:16|0.005737
06:23:17|0.005737
06:23:18|0.005726
06:23:19|0.005726
06:23:20|0.00573
06:23:21|0.00573
06:23:22|0.00573
06:23:23|0.005724
06:23:24|0.005724
06:23:25|0.005714
06:23:26|0.005711
06:23:27|0.005711
06:23:28|0.005711
06:23:29|0.005713
06:23:30|0.005713
06:23:31|0.005713
06:23:33|0.005714
06:23:33|0.005714
06:23:34|0.005714
06:23:35|0.005714
06:23:36|0.005702
06:23:37|0.0057
06:23:38|0.005704
06:23:39|0.005704
06:23:40|0.0057
06:23:41|0.0057
06:23:42|0.0057
06:23:43|0.0057
06:23:44|0.005702
06:23:45|0.0057
06:23:46|0.0057
06:23:47|0.005708
06:23:49|0.005708
06:23:49|0.005708
06:23:50|0.0057
06:23:51|0.005689
06:23:52|0.005678
06:23:54|0.005684
06:23:55|0.005678
06:23:57|0.005686
06:23:57|0.005686
06:23:58|0.005686
06:23:59|0.005692
06:24:01|0.005689
06:24:02|0.00569
06:24:03|0.00569
06:24:04|0.00569
06:24:05|0.005678
06:24:06|0.005678
06:24:07|0.005678
06:24:08|0.005678
06:24:09|0.00568
06:24:11|0.005681
06:24:11|0.005679
06:24:12|0.005678
06:24:13|0.005678
06:24:14|0.005678
06:24:16|0.005681
06:24:16|0.005688
06:24:17|0.005688
06:24:18|0.005688
06:24:19|0.005678
06:24:21|0.005678
06:24:22|0.005678
06:24:23|0.005678
06:24:23|0.005685
06:24:24|0.005685
06:24:25|0.005685
06:24:26|0.005681
06:24:27|0.005681
06:24:28|0.005681
06:24:30|0.005681
06:24:30|0.005681
06:24:32|0.005685
06:24:33|0.005685
06:24:34|0.005685
06:24:35|0.005685
06:24:36|0.005685
06:24:36|0.005678
06:24:37|0.005684
06:24:39|0.005678
06:24:40|0.005678
06:24:41|0.005678
06:24:42|0.005675
06:24:43|0.005681
06:24:44|0.005675
06:24:44|0.005675
06:24:46|0.005675
06:24:46|0.005673
06:24:48|0.00567
06:24:49|0.005672
06:24:50|0.005666
06:24:51|0.00565
06:24:52|0.005663
06:24:53|0.005668
06:24:54|0.005668
06:24:56|0.005668
06:24:57|0.005656
06:24:57|0.005656
06:24:59|0.005656
06:25:00|0.005656
06:25:01|0.005612
06:25:02|0.005614
06:25:03|0.005605
06:25:04|0.005612
06:25:05|0.0056
06:25:06|0.005602
06:25:07|0.0056
06:25:08|0.005605
06:25:09|0.005605
06:25:10|0.005607
06:25:11|0.005607
06:25:12|0.005606
06:25:13|0.005606
06:25:14|0.005606
06:25:15|0.005606
06:25:16|0.005606
06:25:17|0.005605
06:25:18|0.005605
06:25:19|0.005604
06:25:20|0.005604
06:25:21|0.005604
06:25:22|0.005604
06:25:23|0.005601
06:25:24|0.005601
06:25:25|0.005601
06:25:26|0.005601
06:25:27|0.005601
06:25:28|0.0056
06:25:29|0.005605
06:25:30|0.0056
06:25:31|0.005604
06:25:32|0.005602
06:25:33|0.005611
06:25:34|0.005613
06:25:35|0.005613
06:25:36|0.005613
06:25:37|0.005615
06:25:38|0.005615
06:25:39|0.005611
06:25:40|0.005617
06:25:41|0.00563
06:25:42|0.005633
06:25:43|0.005625
06:25:44|0.00563
06:25:45|0.00563
06:25:46|0.005628
06:25:47|0.005628
06:25:48|0.005628
06:25:49|0.005629
06:25:50|0.00563
06:25:51|0.005619
06:25:52|0.005628
06:25:53|0.005626
06:25:54|0.005624
06:25:56|0.005631
06:25:57|0.005626
06:25:57|0.005629
06:25:59|0.005629
06:25:59|0.005629
06:26:01|0.005629
06:26:02|0.005629
06:26:03|0.005632
06:26:05|0.005648
06:26:05|0.005642
06:26:06|0.005642
06:26:07|0.00565
06:26:08|0.00565
06:26:09|0.005657
06:26:10|0.00565
06:26:11|0.005648
06:26:12|0.005648
06:26:13|0.005647
06:26:14|0.005636
06:26:15|0.005636
06:26:16|0.005625
06:26:17|0.005629
06:26:18|0.005625
06:26:19|0.005636
06:26:20|0.005635
06:26:22|0.005624
06:26:22|0.005624
06:26:23|0.005625
06:26:24|0.005625
06:26:25|0.005622
06:26:26|0.005625
06:26:27|0.005625
06:26:28|0.005625
06:26:30|0.005625
06:26:30|0.005625
06:26:32|0.005619
06:26:33|0.005619
06:26:34|0.005622
06:26:34|0.005622
06:26:36|0.005631
06:26:36|0.005631
06:26:38|0.005631
06:26:38|0.005631
06:26:40|0.005636
06:26:40|0.005624
06:26:42|0.005635
06:26:43|0.005635
06:26:44|0.005625
06:26:45|0.005634
06:26:46|0.005634
06:26:47|0.005627
06:26:49|0.005624
06:26:49|0.005633
06:26:50|0.005624
06:26:51|0.005624
06:26:53|0.00562
06:26:53|0.00562
06:26:54|0.00562
06:26:56|0.005636
06:26:57|0.005626
06:26:59|0.005634
06:27:00|0.005629
06:27:01|0.005635
06:27:03|0.005636
06:27:04|0.005643
06:27:05|0.005656
06:27:06|0.005656
06:27:07|0.005656
06:27:08|0.005645
06:27:09|0.005652
06:27:10|0.00565
06:27:11|0.005648
06:27:12|0.005648
06:27:13|0.00565
06:27:14|0.00565
06:27:15|0.00565
06:27:16|0.005646
06:27:17|0.005646
06:27:18|0.005654
06:27:19|0.005654
06:27:20|0.005654
06:27:22|0.005666
06:27:23|0.005654
06:27:24|0.005662
06:27:24|0.005664
06:27:26|0.005664
06:27:26|0.005664
06:27:27|0.005664
06:27:28|0.005646
06:27:30|0.005649
06:27:31|0.005678
06:27:33|0.005678
06:27:33|0.005669
06:27:34|0.005669
06:27:35|0.005669
06:27:36|0.005665
06:27:37|0.005664
06:27:38|0.005661
06:27:39|0.005661
06:27:40|0.005662
06:27:42|0.005662
06:27:43|0.005679
06:27:44|0.005679
06:27:45|0.00567
06:27:46|0.005656
06:27:47|0.005659
06:27:48|0.005685
06:27:48|0.005682
06:27:50|0.005682
06:27:50|0.00568
06:27:52|0.00568
06:27:53|0.005665
06:27:53|0.005665
06:27:55|0.005665
06:27:55|0.005665
06:27:56|0.005668
06:27:58|0.005681
06:27:59|0.005689
06:28:00|0.0057
06:28:01|0.005683
06:28:03|0.005683
06:28:04|0.005698
06:28:04|0.005698
06:28:06|0.00569
06:28:07|0.005685
06:28:07|0.005685
06:28:09|0.005685
06:28:10|0.00572
06:28:11|0.005707
06:28:11|0.005707
06:28:13|0.005707
06:28:13|0.0057
06:28:14|0.0057
06:28:15|0.005695
06:28:17|0.005706
06:28:18|0.005697
06:28:19|0.005698
06:28:20|0.005706
06:28:21|0.005706
06:28:22|0.005708
06:28:23|0.005708
06:28:24|0.005708
06:28:25|0.00571
06:28:26|0.005709
06:28:27|0.00572
06:28:28|0.005716
06:28:29|0.005716
06:28:30|0.005716
06:28:31|0.005733
06:28:32|0.005731
06:28:33|0.005732
06:28:34|0.005738
06:28:35|0.005724
06:28:36|0.00572
06:28:37|0.005729
06:28:38|0.00573
06:28:39|0.00572
06:28:40|0.00572
06:28:41|0.005728
06:28:42|0.005731
06:28:43|0.005731
06:28:44|0.005723
06:28:45|0.00572
06:28:46|0.00572
06:28:47|0.00572
06:28:48|0.00572
06:28:49|0.005727
06:28:50|0.005727
06:28:51|0.005727
06:28:52|0.005727
06:28:53|0.005727
06:28:54|0.005724
06:28:55|0.005724
06:28:57|0.005729
06:28:58|0.005729
06:28:59|0.005729
06:29:00|0.005729
06:29:01|0.005729
06:29:02|0.005729
06:29:03|0.005729
06:29:04|0.005729
06:29:05|0.005729
06:29:06|0.005738
06:29:07|0.005731
06:29:08|0.005725
06:29:09|0.005723
06:29:10|0.005723
06:29:11|0.005723
06:29:12|0.005723
06:29:13|0.005716
06:29:14|0.005716
06:29:15|0.005716
06:29:16|0.005716
06:29:17|0.005716
06:29:18|0.005716
06:29:19|0.005716
06:29:20|0.005716
06:29:21|0.005716
06:29:22|0.005716
06:29:23|0.005716
06:29:24|0.005716
06:29:25|0.005716
06:29:26|0.005717
06:29:27|0.005717
06:29:28|0.005716
06:29:29|0.00572
06:29:30|0.00572
06:29:31|0.005724
06:29:32|0.005731
06:29:33|0.005731
06:29:34|0.005731
06:29:35|0.005735
06:29:36|0.005717
06:29:38|0.005717
06:29:39|0.005716
06:29:39|0.005716
06:29:41|0.005716
06:29:42|0.005717
06:29:42|0.005723
06:29:44|0.005717
06:29:44|0.005717
06:29:46|0.005717
06:29:46|0.005717
06:29:47|0.005717
06:29:49|0.005716
06:29:50|0.005716
06:29:51|0.005716
06:29:51|0.005716
06:29:52|0.005716
06:29:54|0.005716
06:29:55|0.005717
06:29:56|0.005716
06:29:57|0.005716
06:29:58|0.005716
06:29:59|0.005716
06:30:01|0.005716
06:30:02|0.005716
06:30:02|0.005716
06:30:04|0.005716
06:30:05|0.005716
06:30:06|0.005716
06:30:07|0.005738
06:30:08|0.005731
06:30:09|0.005724
06:30:10|0.005717
06:30:11|0.005717
06:30:11|0.005717
06:30:13|0.005717
06:30:14|0.005729
06:30:15|0.00575
06:30:16|0.00575
06:30:17|0.005735
06:30:17|0.005735
06:30:19|0.005735
06:30:20|0.005717
06:30:21|0.005717
06:30:22|0.005717
06:30:23|0.005727
06:30:23|0.005727
06:30:25|0.005727
06:30:26|0.005727
06:30:27|0.005727
06:30:27|0.005727
06:30:29|0.005727
06:30:30|0.005727
06:30:31|0.00572
06:30:32|0.00572
06:30:32|0.005735
06:30:34|0.005727
06:30:35|0.005727
06:30:36|0.005727
06:30:36|0.005727
06:30:38|0.005734
06:30:39|0.005734
06:30:40|0.005734
06:30:41|0.00572
06:30:41|0.00573
06:30:43|0.00573
06:30:44|0.00573
06:30:45|0.00573
06:30:46|0.00573
06:30:47|0.00573
06:30:48|0.005723
06:30:49|0.005723
06:30:50|0.005723
06:30:51|0.00572
06:30:52|0.005721
06:30:53|0.005721
06:30:54|0.005721
06:30:55|0.005721
06:30:56|0.005722
06:30:58|0.005727
06:30:58|0.005734
06:31:00|0.005734
06:31:01|0.00573
06:31:02|0.00573
06:31:02|0.00573
06:31:03|0.00573
06:31:05|0.00573
06:31:06|0.00573
06:31:07|0.00573
06:31:08|0.00573
06:31:09|0.005717
06:31:10|0.005716
06:31:11|0.005703
06:31:12|0.0057
06:31:13|0.0057
06:31:14|0.0057
06:31:15|0.0057
06:31:16|0.0057
06:31:17|0.0057
06:31:18|0.005719
06:31:19|0.005719
06:31:20|0.005719
06:31:21|0.005728
06:31:22|0.005728
06:31:24|0.005722
06:31:25|0.005722
06:31:26|0.005722
06:31:27|0.005722
06:31:27|0.005722
06:31:29|0.005722
06:31:30|0.005722
06:31:31|0.005722
06:31:32|0.005722
06:31:33|0.005722
06:31:33|0.005722
06:31:35|0.005722
06:31:36|0.005717
06:31:36|0.005722
06:31:37|0.005722
06:31:39|0.005722
06:31:40|0.005722
06:31:40|0.005722
06:31:41|0.005722
06:31:43|0.005722
06:31:44|0.005718
06:31:45|0.005722
06:31:46|0.005722
06:31:47|0.005722
06:31:48|0.005719
06:31:48|0.005719
06:31:50|0.005719
06:31:51|0.005719
06:31:52|0.005719
06:31:52|0.005719
06:31:54|0.005682
06:31:55|0.005663
06:31:56|0.005678
06:31:57|0.005664
06:31:58|0.005664
06:32:00|0.005672
06:32:00|0.005675
06:32:02|0.005682
06:32:03|0.005679
06:32:04|0.005679
06:32:04|0.005682
06:32:06|0.00566
06:32:06|0.005678
06:32:07|0.005667
06:32:08|0.005674
06:32:09|0.005674
06:32:11|0.005674
06:32:12|0.005674
06:32:13|0.005674
06:32:15|0.00567
06:32:15|0.005672
06:32:16|0.005678
06:32:17|0.005666
06:32:18|0.005667
06:32:20|0.005667
06:32:20|0.005667
06:32:21|0.00567
06:32:22|0.00567
06:32:24|0.00567
06:32:25|0.00567
06:32:26|0.005677
06:32:27|0.005677
06:32:27|0.00567
06:32:29|0.00567
06:32:30|0.005662
06:32:31|0.005658
06:32:32|0.005658
06:32:33|0.005665
06:32:34|0.005656
06:32:35|0.005656
06:32:36|0.005656
06:32:36|0.005656
06:32:38|0.005656
06:32:40|0.005656
06:32:40|0.005656
06:32:41|0.005656
06:32:42|0.005656
06:32:43|0.005656
06:32:45|0.005656
06:32:45|0.005656
06:32:46|0.005656
06:32:47|0.005656
06:32:48|0.005656
06:32:49|0.005656
06:32:50|0.005656
06:32:51|0.005656
06:32:52|0.005656
06:32:53|0.005656
06:32:54|0.005656
06:32:55|0.005656
06:32:56|0.005656
06:32:58|0.005656
06:32:59|0.005633
06:32:59|0.00564
06:33:01|0.00564
06:33:02|0.005649
06:33:03|0.005642
06:33:04|0.005654
06:33:05|0.005655
06:33:06|0.005669
06:33:07|0.005684
06:33:08|0.005684
06:33:09|0.005674
06:33:10|0.005685
06:33:11|0.005677
06:33:12|0.005677
06:33:13|0.005698
06:33:14|0.005694
06:33:15|0.005694
06:33:16|0.005699
06:33:17|0.005705
06:33:18|0.005708
06:33:19|0.005708
06:33:20|0.00571
06:33:21|0.005709
06:33:22|0.00572
06:33:23|0.00572
06:33:24|0.00572
06:33:25|0.005712
06:33:26|0.005736
06:33:27|0.005745
06:33:28|0.005752
06:33:29|0.00575
06:33:30|0.00575
06:33:31|0.005755
06:33:32|0.00575
06:33:33|0.00575
06:33:34|0.005758
06:33:35|0.005772
06:33:36|0.005764
06:33:37|0.00579
06:33:38|0.005775
06:33:39|0.005771
06:33:40|0.005776
06:33:41|0.005766
06:33:42|0.005765
06:33:43|0.005765
06:33:44|0.005774
06:33:45|0.005774
06:33:46|0.005794
06:33:47|0.005794
06:33:48|0.005794
06:33:49|0.005804
06:33:50|0.005782
06:33:51|0.005782
06:33:52|0.005787
06:33:53|0.005811
06:33:54|0.005806
06:33:55|0.00581
06:33:56|0.00581
06:33:57|0.005807
06:33:58|0.005807
06:34:00|0.005808
06:34:01|0.00583
06:34:02|0.005826
06:34:03|0.005829
06:34:04|0.005832
06:34:05|0.005828
06:34:06|0.005818
06:34:07|0.005843
06:34:08|0.005831
06:34:09|0.005832
06:34:10|0.005832
06:34:11|0.005832
06:34:12|0.005832
06:34:13|0.005832
06:34:14|0.005824
06:34:15|0.005824
06:34:16|0.005824
06:34:17|0.005824
06:34:18|0.005824
06:34:19|0.005815
06:34:20|0.005815
06:34:21|0.005803
06:34:22|0.005803
06:34:23|0.005803
06:34:24|0.00581
06:34:25|0.00581
06:34:26|0.005805
06:34:27|0.005794
06:34:28|0.005794
06:34:29|0.0058
06:34:30|0.005783
06:34:31|0.005783
06:34:32|0.005781
06:34:33|0.005794
06:34:34|0.00579
06:34:35|0.00579
06:34:36|0.005796
06:34:37|0.0058
06:34:38|0.005806
06:34:39|0.005814
06:34:40|0.005817
06:34:41|0.005817
06:34:42|0.005821
06:34:43|0.005822
06:34:44|0.005817
06:34:45|0.005817
06:34:46|0.005817
06:34:47|0.005811
06:34:48|0.005811
06:34:49|0.005811
06:34:50|0.005811
06:34:51|0.005813
06:34:52|0.005804
06:34:53|0.005806
06:34:54|0.005806
06:34:55|0.005806
06:34:56|0.00581
06:34:57|0.005805
06:34:58|0.00583
06:35:00|0.00583
06:35:00|0.005827
06:35:02|0.005841
06:35:03|0.005841
06:35:04|0.005837
06:35:04|0.005831
06:35:06|0.005828
06:35:07|0.005859
06:35:08|0.005841
06:35:09|0.005841
06:35:10|0.005844
06:35:11|0.005844
06:35:12|0.005841
06:35:13|0.005841
06:35:14|0.005841
06:35:15|0.005838
06:35:16|0.005838
06:35:18|0.005838
06:35:18|0.00582
06:35:19|0.00582
06:35:20|0.005827
06:35:21|0.005827
06:35:22|0.005827
06:35:23|0.00583
06:35:24|0.00583
06:35:25|0.005826
06:35:26|0.005826
06:35:27|0.005827
06:35:28|0.005827
06:35:29|0.005827
06:35:30|0.005827
06:35:31|0.005827
06:35:32|0.005827
06:35:33|0.005828
06:35:34|0.005828
06:35:35|0.005828
06:35:37|0.005828
06:35:38|0.005828
06:35:39|0.005828
06:35:39|0.005823
06:35:41|0.005826
06:35:41|0.005824
06:35:42|0.005824
06:35:44|0.005824
06:35:44|0.005825
06:35:45|0.005824
06:35:46|0.005824
06:35:47|0.005824
06:35:48|0.005825
06:35:50|0.005824
06:35:50|0.005824
06:35:52|0.005813
06:35:52|0.005813
06:35:53|0.005812
06:35:55|0.005816
06:35:55|0.005816
06:35:57|0.005811
06:35:58|0.005816
06:35:58|0.005816
06:36:00|0.005816
06:36:00|0.005816
06:36:02|0.005816
06:36:03|0.005816
06:36:04|0.005816
06:36:05|0.005808
06:36:06|0.005803
06:36:07|0.005812
06:36:08|0.005812
06:36:09|0.005812
06:36:11|0.005813
06:36:11|0.005813
06:36:12|0.005813
06:36:13|0.005813
06:36:14|0.005811
06:36:16|0.005802
06:36:16|0.005802
06:36:17|0.005802
06:36:18|0.005799
06:36:20|0.005804
06:36:21|0.005804
06:36:22|0.005804
06:36:23|0.005795
06:36:24|0.005795
06:36:25|0.005795
06:36:26|0.005795
06:36:27|0.005793
06:36:28|0.005793
06:36:29|0.0058
06:36:30|0.0058
06:36:31|0.005792
06:36:32|0.005792
06:36:33|0.005783
06:36:34|0.005786
06:36:35|0.005799
06:36:36|0.005784
06:36:37|0.005788
06:36:38|0.005781
06:36:39|0.005781
06:36:40|0.005778
06:36:41|0.005743
06:36:42|0.005757
06:36:43|0.00576
06:36:44|0.005762
06:36:45|0.005771
06:36:46|0.005753
06:36:47|0.005767
06:36:48|0.00577
06:36:49|0.00577
06:36:50|0.00577
06:36:51|0.005804
06:36:52|0.005775
06:36:53|0.00577
06:36:54|0.00577
06:36:55|0.005779
06:36:56|0.005769
06:36:57|0.005769
06:36:58|0.005769
06:36:59|0.005785
06:37:00|0.005769
06:37:01|0.005769
06:37:03|0.005772
06:37:03|0.005772
06:37:04|0.005771
06:37:06|0.005793
06:37:07|0.005793
06:37:08|0.005793
06:37:08|0.005791
06:37:10|0.005791
06:37:11|0.005791
06:37:11|0.005791
06:37:13|0.005791
06:37:14|0.005794
06:37:15|0.005782
06:37:16|0.005782
06:37:17|0.005776
06:37:18|0.005769
06:37:19|0.005769
06:37:20|0.005771
06:37:21|0.005771
06:37:22|0.005771
06:37:23|0.005769
06:37:24|0.005769
06:37:25|0.005763
06:37:26|0.005763
06:37:27|0.005772
06:37:28|0.005772
06:37:29|0.00577
06:37:30|0.00577
06:37:31|0.00577
06:37:32|0.005773
06:37:33|0.005772
06:37:34|0.00577
06:37:35|0.005772
06:37:36|0.00577
06:37:37|0.005754
06:37:38|0.005759
06:37:39|0.005761
06:37:40|0.005761
06:37:41|0.005751
06:37:42|0.005762
06:37:43|0.005762
06:37:44|0.005762
06:37:45|0.005762
06:37:46|0.005755
06:37:47|0.005755
06:37:48|0.005755
06:37:49|0.005761
06:37:50|0.005761
06:37:51|0.005761
06:37:52|0.005761
06:37:53|0.00576
06:37:54|0.005761
06:37:55|0.005754
06:37:56|0.005744
06:37:57|0.005737
06:37:58|0.005737
06:37:59|0.00575
06:38:00|0.005721
06:38:01|0.005744
06:38:02|0.005744
06:38:03|0.005762
06:38:05|0.00576
06:38:05|0.00576
06:38:06|0.005741
06:38:07|0.005766
06:38:09|0.005765
06:38:09|0.005793
06:38:11|0.005793
06:38:12|0.00579
06:38:13|0.00579
06:38:14|0.005789
06:38:14|0.005789
06:38:16|0.005789
06:38:16|0.005789
06:38:18|0.005789
06:38:19|0.005789
06:38:20|0.005789
06:38:20|0.005781
06:38:21|0.005789
06:38:23|0.005774
06:38:24|0.005774
06:38:24|0.005774
06:38:25|0.005774
06:38:26|0.005775
06:38:28|0.005767
06:38:29|0.005762
06:38:29|0.005762
06:38:30|0.005762
06:38:31|0.005762
06:38:33|0.005759
06:38:34|0.005759
06:38:35|0.005759
06:38:36|0.005744
06:38:37|0.005758
06:38:38|0.005758
06:38:39|0.005758
06:38:40|0.005758
06:38:41|0.005758
06:38:42|0.00575
06:38:43|0.00575
06:38:44|0.00575
06:38:45|0.00575
06:38:46|0.00575
06:38:46|0.005769
06:38:47|0.005769
06:38:49|0.005769
06:38:50|0.005769
06:38:51|0.005769
06:38:52|0.005769
06:38:53|0.005769
06:38:54|0.005769
06:38:55|0.005774
06:38:56|0.005768
06:38:57|0.005768
06:38:58|0.005768
06:38:59|0.005774
06:39:00|0.005774
06:39:01|0.005777
06:39:02|0.005777
06:39:03|0.005774
06:39:04|0.005774
06:39:05|0.005784
06:39:06|0.005784
06:39:07|0.005784
06:39:08|0.005776
06:39:09|0.005768
06:39:10|0.005761
06:39:11|0.005776
06:39:12|0.005776
06:39:13|0.005775
06:39:14|0.005775
06:39:15|0.005775
06:39:16|0.005775
06:39:17|0.005775
06:39:18|0.005775
06:39:19|0.005775
06:39:21|0.005775
06:39:22|0.005775
06:39:22|0.005774
06:39:23|0.005774
06:39:25|0.005768
06:39:26|0.005773
06:39:27|0.005758
06:39:27|0.005758
06:39:29|0.005784
06:39:29|0.005784
06:39:30|0.005784
06:39:32|0.005778
06:39:32|0.005796
06:39:33|0.005797
06:39:35|0.005811
06:39:36|0.005811
06:39:36|0.005811
06:39:38|0.005816
06:39:38|0.005806
06:39:40|0.005824
06:39:40|0.005821
06:39:41|0.005821
06:39:42|0.005829
06:39:43|0.005829
06:39:44|0.005841
06:39:46|0.005841
06:39:46|0.005841
06:39:47|0.005831
06:39:49|0.005832
06:39:50|0.005832
06:39:50|0.005832
06:39:52|0.005832
06:39:53|0.005841
06:39:53|0.005841
06:39:54|0.00585
06:39:56|0.005836
06:39:56|0.005843
06:39:57|0.00585
06:39:58|0.00585
06:40:00|0.00585
06:40:01|0.005844
06:40:01|0.00585
06:40:03|0.00585
06:40:05|0.00585
06:40:05|0.00585
06:40:07|0.00585
06:40:07|0.005859
06:40:09|0.00585
06:40:09|0.005859
06:40:11|0.00585
06:40:12|0.005861
06:40:13|0.00587
06:40:14|0.005834
06:40:15|0.005837
06:40:16|0.005846
06:40:17|0.005852
06:40:18|0.00585
06:40:18|0.005848
06:40:20|0.005848
06:40:21|0.00585
06:40:22|0.005837
06:40:23|0.005837
06:40:24|0.005837
06:40:25|0.005837
06:40:26|0.005839
06:40:27|0.005839
06:40:28|0.005835
06:40:29|0.005833
06:40:30|0.005841
06:40:31|0.005841
06:40:32|0.005854
06:40:33|0.005853
06:40:34|0.005853
06:40:35|0.005853
06:40:36|0.005852
06:40:37|0.005852
06:40:39|0.005861
06:40:40|0.00588
06:40:41|0.005882
06:40:41|0.005871
06:40:43|0.005871
06:40:44|0.005871
06:40:45|0.005871
06:40:45|0.005874
06:40:47|0.005867
06:40:47|0.005878
06:40:49|0.005871
06:40:50|0.005867
06:40:50|0.005874
06:40:51|0.00587
06:40:52|0.00586
06:40:54|0.00586
06:40:54|0.00586
06:40:56|0.00586
06:40:56|0.005868
06:40:58|0.005859
06:40:58|0.005859
06:41:00|0.005859
06:41:01|0.005859
06:41:02|0.005859
06:41:02|0.005859
06:41:04|0.005859
06:41:05|0.00587
06:41:06|0.00588
06:41:07|0.00588
06:41:08|0.00586
06:41:09|0.005878
06:41:10|0.005879
06:41:11|0.005902
06:41:12|0.005907
06:41:13|0.005901
06:41:14|0.005909
06:41:15|0.005933
06:41:16|0.005948
06:41:17|0.005928
06:41:18|0.005968
06:41:19|0.00596
06:41:20|0.005968
06:41:21|0.00597
06:41:22|0.00595
06:41:23|0.005952
06:41:24|0.00595
06:41:25|0.005959
06:41:26|0.00596
06:41:27|0.005951
06:41:29|0.00598
06:41:29|0.005981
06:41:31|0.005983
06:41:32|0.005972
06:41:33|0.005989
06:41:34|0.005982
06:41:34|0.005989
06:41:35|0.005989
06:41:36|0.005982
06:41:37|0.005981
06:41:38|0.005989
06:41:40|0.005989
06:41:41|0.005991
06:41:42|0.00599
06:41:42|0.005991
06:41:44|0.006
06:41:45|0.006
06:41:45|0.006015
06:41:47|0.006015
06:41:47|0.00601
06:41:49|0.00601
06:41:50|0.006022
06:41:50|0.006022
06:41:51|0.00601
06:41:53|0.006027
06:41:56|0.006021
06:41:56|0.006019
06:41:57|0.006029
06:41:58|0.006021
06:42:00|0.006021
06:42:00|0.006023
06:42:02|0.006019
06:42:03|0.006021
06:42:04|0.006022
06:42:05|0.006013
06:42:07|0.006011
06:42:08|0.005992
06:42:09|0.006009
06:42:09|0.005999
06:42:11|0.005987
06:42:12|0.005999
06:42:12|0.006001
06:42:14|0.005999
06:42:15|0.005998
06:42:15|0.006009
06:42:17|0.006009
06:42:18|0.006009
06:42:19|0.006
06:42:20|0.006008
06:42:21|0.006001
06:42:21|0.006005
06:42:23|0.006004
06:42:23|0.006028
06:42:25|0.006023
06:42:26|0.006024
06:42:27|0.006024
06:42:28|0.006016
06:42:29|0.006016
06:42:30|0.006014
06:42:31|0.006001
06:42:32|0.006001
06:42:33|0.006003
06:42:34|0.005998
06:42:35|0.005999
06:42:36|0.005992
06:42:37|0.005991
06:42:37|0.005968
06:42:39|0.005981
06:42:40|0.005965
06:42:41|0.005965
06:42:41|0.005954
06:42:42|0.005952
06:42:44|0.005972
06:42:45|0.005974
06:42:45|0.005975
06:42:46|0.005973
06:42:48|0.005982
06:42:48|0.005983
06:42:49|0.005991
06:42:50|0.005986
06:42:52|0.005986
06:42:52|0.005986
06:42:54|0.005993
06:42:55|0.005993
06:42:55|0.005993
06:42:57|0.005987
06:42:57|0.005995
06:42:59|0.005995
06:43:02|0.00598
06:43:03|0.006001
06:43:04|0.005998
06:43:06|0.005994
06:43:06|0.006014
06:43:07|0.006004
06:43:08|0.006005
06:43:09|0.006005
06:43:10|0.006012
06:43:12|0.006022
06:43:12|0.006037
06:43:13|0.006047
06:43:14|0.006046
06:43:15|0.006056
06:43:17|0.006053
06:43:17|0.006055
06:43:18|0.006077
06:43:19|0.006058
06:43:20|0.006058
06:43:21|0.006066
06:43:22|0.006076
06:43:23|0.006076
06:43:24|0.006056
06:43:25|0.006058
06:43:26|0.006048
06:43:27|0.006069
06:43:28|0.006076
06:43:29|0.006068
06:43:30|0.006074
06:43:31|0.006075
06:43:32|0.006076
06:43:33|0.006057
06:43:34|0.006057
06:43:35|0.006057
06:43:36|0.006039
06:43:37|0.006041
06:43:38|0.006034
06:43:39|0.006041
06:43:40|0.006046
06:43:41|0.006048
06:43:42|0.006048
06:43:43|0.00605
06:43:44|0.006034
06:43:45|0.00604
06:43:46|0.00604
06:43:47|0.006037
06:43:49|0.00604
06:43:50|0.006034
06:43:51|0.00603
06:43:52|0.006015
06:43:53|0.006022
06:43:54|0.006021
06:43:55|0.006024
06:43:56|0.006017
06:43:57|0.006022
06:43:58|0.006032
06:43:59|0.00604
06:44:00|0.00604
06:44:01|0.00604
06:44:02|0.00606
06:44:03|0.006067
06:44:04|0.006067
06:44:06|0.006045
06:44:07|0.006076
06:44:07|0.006076
06:44:09|0.006076
06:44:09|0.006076
06:44:10|0.006076
06:44:11|0.006076
06:44:12|0.006078
06:44:14|0.006062
06:44:14|0.006072
06:44:16|0.006074
06:44:17|0.006081
06:44:18|0.006072
06:44:19|0.006069
06:44:20|0.006067
06:44:21|0.006081
06:44:22|0.006067
06:44:22|0.006067
06:44:24|0.006066
06:44:25|0.006065
06:44:26|0.006065
06:44:26|0.006066
06:44:28|0.006066
06:44:29|0.006066
06:44:30|0.006048
06:44:30|0.006047
06:44:32|0.006046
06:44:32|0.006015
06:44:33|0.006005
06:44:35|0.006008
06:44:36|0.006034
06:44:37|0.006012
06:44:38|0.006012
06:44:39|0.006021
06:44:40|0.006025
06:44:41|0.006016
06:44:42|0.006028
06:44:43|0.006015
06:44:44|0.006012
06:44:45|0.006028
06:44:46|0.006031
06:44:47|0.006022
06:44:48|0.006025
06:44:49|0.00603
06:44:50|0.00603
06:44:51|0.006028
06:44:52|0.006036
06:44:52|0.006045
06:44:53|0.006032
06:44:55|0.006031
06:44:56|0.006031
06:44:57|0.006025
06:44:58|0.006032
06:44:59|0.006026
06:45:00|0.006032
06:45:01|0.006032
06:45:02|0.006032
06:45:02|0.006032
06:45:04|0.006032
06:45:05|0.006028
06:45:06|0.006048
06:45:07|0.006025
06:45:09|0.006023
06:45:09|0.006023
06:45:10|0.00602
06:45:11|0.006012
06:45:12|0.006
06:45:13|0.006
06:45:14|0.006
06:45:16|0.006
06:45:17|0.006005
06:45:18|0.005998
06:45:18|0.006016
06:45:20|0.006043
06:45:20|0.00604
06:45:22|0.006044
06:45:23|0.006033
06:45:23|0.00602
06:45:25|0.006055
06:45:25|0.00604
06:45:27|0.00604
06:45:27|0.00604
06:45:28|0.006036
06:45:30|0.006039
06:45:31|0.006055
06:45:32|0.006053
06:45:32|0.006047
06:45:34|0.006047
06:45:34|0.006047
06:45:36|0.006048
06:45:36|0.00607
06:45:38|0.006066
06:45:39|0.00606
06:45:39|0.006065
06:45:40|0.006067
06:45:41|0.006067
06:45:43|0.006078
06:45:44|0.006078
06:45:45|0.006079
06:45:45|0.006079
06:45:47|0.006078
06:45:47|0.006078
06:45:49|0.006065
06:45:50|0.006071
06:45:51|0.006062
06:45:52|0.006064
06:45:53|0.006071
06:45:54|0.006071
06:45:55|0.006071
06:45:56|0.006067
06:45:57|0.006066
06:45:58|0.006061
06:46:00|0.006058
06:46:00|0.006053
06:46:01|0.006035
06:46:02|0.006021
06:46:03|0.006044
06:46:04|0.006055
06:46:06|0.006073
06:46:07|0.006079
06:46:08|0.006066
06:46:09|0.006066
06:46:10|0.006077
06:46:11|0.00608
06:46:12|0.00608
06:46:13|0.00608
06:46:14|0.006081
06:46:15|0.006081
06:46:16|0.006088
06:46:17|0.006088
06:46:18|0.006093
06:46:19|0.006108
06:46:21|0.006108
06:46:21|0.006102
06:46:22|0.006104
06:46:23|0.006111
06:46:24|0.006112
06:46:26|0.006134
06:46:26|0.006136
06:46:27|0.00614
06:46:28|0.00614
06:46:29|0.006155
06:46:30|0.006148
06:46:31|0.006153
06:46:32|0.006155
06:46:33|0.006153
06:46:34|0.006149
06:46:35|0.006147
06:46:37|0.006159
06:46:37|0.006158
06:46:38|0.006158
06:46:39|0.006162
06:46:40|0.006165
06:46:42|0.006165
06:46:43|0.006165
06:46:43|0.006163
06:46:44|0.006165
06:46:45|0.006161
06:46:48|0.006155
06:46:48|0.006152
06:46:49|0.006128
06:46:50|0.006159
06:46:51|0.00617
06:46:52|0.006163
06:46:53|0.006167
06:46:54|0.00618
06:46:55|0.006186
06:46:56|0.00619
06:46:57|0.006194
06:46:58|0.006185
06:46:59|0.006186
06:47:00|0.0062
06:47:01|0.006182
06:47:02|0.006182
06:47:03|0.006194
06:47:04|0.006201
06:47:06|0.006219
06:47:07|0.006223
06:47:09|0.006227
06:47:10|0.006211
06:47:11|0.006231
06:47:12|0.00624
06:47:13|0.00623
06:47:14|0.00623
06:47:15|0.00623
06:47:16|0.006242
06:47:17|0.006241
06:47:18|0.006241
06:47:19|0.006247
06:47:20|0.006247
06:47:21|0.006229
06:47:23|0.006243
06:47:23|0.00625
06:47:24|0.006246
06:47:25|0.006261
06:47:26|0.006243
06:47:27|0.00626
06:47:28|0.006259
06:47:30|0.006247
06:47:30|0.00626
06:47:32|0.006238
06:47:33|0.00624
06:47:33|0.006211
06:47:35|0.006234
06:47:36|0.006235
06:47:37|0.006268
06:47:37|0.006248
06:47:38|0.006236
06:47:39|0.006246
06:47:41|0.006249
06:47:41|0.006245
06:47:42|0.006256
06:47:43|0.006261
06:47:45|0.006269
06:47:46|0.00627
06:47:46|0.006261
06:47:48|0.006272
06:47:49|0.006276
06:47:50|0.006269
06:47:51|0.00627
06:47:51|0.006268
06:47:53|0.006271
06:47:54|0.006268
06:47:55|0.006268
06:47:55|0.006269
06:47:57|0.006261
06:47:57|0.006276
06:47:58|0.00628
06:48:00|0.006279
06:48:01|0.006271
06:48:02|0.00628
06:48:03|0.006271
06:48:04|0.006281
06:48:05|0.006255
06:48:05|0.006243
06:48:07|0.006215
06:48:09|0.006231
06:48:09|0.006251
06:48:11|0.006244
06:48:12|0.006237
06:48:13|0.006244
06:48:13|0.006251
06:48:15|0.006248
06:48:15|0.006245
06:48:17|0.006254
06:48:17|0.006251
06:48:18|0.006245
06:48:20|0.006236
06:48:21|0.006234
06:48:21|0.006198
06:48:22|0.0062
06:48:24|0.006209
06:48:24|0.006221
06:48:25|0.00621
06:48:26|0.00622
06:48:28|0.006216
06:48:28|0.006212
06:48:30|0.006217
06:48:30|0.006217
06:48:31|0.006211
06:48:33|0.006215
06:48:34|0.006226
06:48:35|0.006221
06:48:36|0.006218
06:48:36|0.006218
06:48:38|0.006215
06:48:39|0.00622
06:48:39|0.006231
06:48:41|0.006231
06:48:42|0.006221
06:48:42|0.006212
06:48:43|0.00622
06:48:44|0.006238
06:48:45|0.006229
06:48:46|0.00623
06:48:48|0.006235
06:48:48|0.006229
06:48:50|0.006243
06:48:50|0.006231
06:48:51|0.006239
06:48:52|0.006235
06:48:54|0.006244
06:48:54|0.006238
06:48:55|0.006238
06:48:57|0.006238
06:48:58|0.00623
06:48:59|0.006231
06:48:59|0.006234
06:49:01|0.006234
06:49:02|0.006238
06:49:03|0.006234
06:49:04|0.006238
06:49:04|0.006234
06:49:05|0.006236
06:49:07|0.006238
06:49:09|0.006224
06:49:09|0.006201
06:49:10|0.006208
06:49:11|0.00621
06:49:12|0.006205
06:49:13|0.006208
06:49:14|0.006197
06:49:15|0.006187
06:49:17|0.006194
06:49:18|0.006188
06:49:18|0.006185
06:49:20|0.006177
06:49:21|0.006173
06:49:22|0.006174
06:49:23|0.006177
06:49:24|0.006192
06:49:24|0.006194
06:49:25|0.006204
06:49:26|0.006194
06:49:28|0.006196
06:49:29|0.006198
06:49:30|0.006166
06:49:31|0.006183
06:49:32|0.006183
06:49:32|0.006175
06:49:33|0.006164
06:49:35|0.006175
06:49:36|0.006175
06:49:37|0.006176
06:49:37|0.00617
06:49:39|0.006174
06:49:40|0.006172
06:49:41|0.00617
06:49:42|0.006175
06:49:43|0.006175
06:49:44|0.006176
06:49:45|0.006196
06:49:46|0.006196
06:49:47|0.006175
06:49:48|0.006179
06:49:49|0.006184
06:49:50|0.006187
06:49:51|0.006196
06:49:52|0.006196
06:49:53|0.006189
06:49:54|0.006185
06:49:55|0.006185
06:49:56|0.006189
06:49:57|0.006189
06:49:58|0.00619
06:49:59|0.006199
06:50:00|0.00619
06:50:01|0.006188
06:50:02|0.006186
06:50:03|0.006172
06:50:04|0.00614
06:50:05|0.006134
06:50:07|0.006153
06:50:07|0.006157
06:50:09|0.006151
06:50:10|0.006173
06:50:11|0.006173
06:50:12|0.006174
06:50:13|0.006164
06:50:14|0.006166
06:50:14|0.006177
06:50:16|0.006178
06:50:16|0.006178
06:50:18|0.006178
06:50:19|0.006178
06:50:20|0.006185
06:50:21|0.006185
06:50:22|0.006185
06:50:22|0.006193
06:50:24|0.006183
06:50:25|0.006186
06:50:26|0.006178
06:50:27|0.006175
06:50:27|0.006179
06:50:29|0.006179
06:50:30|0.006179
06:50:31|0.006176
06:50:32|0.006167
06:50:33|0.006167
06:50:34|0.00617
06:50:35|0.00617
06:50:35|0.006175
06:50:37|0.006176
06:50:38|0.006176
06:50:38|0.006163
06:50:40|0.006167
06:50:41|0.006167
06:50:42|0.006167
06:50:43|0.00616
06:50:44|0.006163
06:50:44|0.006187
06:50:46|0.006196
06:50:47|0.00619
06:50:48|0.006199
06:50:48|0.006198
06:50:50|0.006182
06:50:51|0.006185
06:50:52|0.006197
06:50:53|0.006191
06:50:54|0.006199
06:50:55|0.006223
06:50:56|0.006213
06:50:57|0.006214
06:50:57|0.006222
06:50:59|0.006223
06:50:59|0.006201
06:51:01|0.006201
06:51:02|0.0062
06:51:03|0.006199
06:51:04|0.006201
06:51:04|0.006223
06:51:05|0.006206
06:51:07|0.006207
06:51:08|0.006215
06:51:09|0.00622
06:51:10|0.006198
06:51:11|0.006211
06:51:13|0.006203
06:51:13|0.0062
06:51:14|0.00622
06:51:15|0.006222
06:51:16|0.006223
06:51:17|0.006212
06:51:18|0.006219
06:51:19|0.006241
06:51:20|0.006232
06:51:21|0.006244
06:51:22|0.00625
06:51:23|0.006284
06:51:24|0.006285
06:51:25|0.006289
06:51:26|0.006281
06:51:27|0.006291
06:51:28|0.006276
06:51:30|0.006276
06:51:30|0.00628
06:51:31|0.006274
06:51:32|0.006271
06:51:33|0.006275
06:51:35|0.006274
06:51:35|0.006275
06:51:36|0.006275
06:51:37|0.006275
06:51:38|0.006266
06:51:40|0.006272
06:51:40|0.006264
06:51:41|0.006264
06:51:42|0.006267
06:51:43|0.006271
06:51:45|0.006256
06:51:46|0.006263
06:51:47|0.006265
06:51:48|0.006265
06:51:48|0.006269
06:51:50|0.00626
06:51:50|0.006231
06:51:51|0.00625
06:51:52|0.00625
06:51:53|0.00625
06:51:55|0.00625
06:51:56|0.006253
06:51:56|0.00626
06:51:58|0.00626
06:51:58|0.006258
06:52:00|0.006265
06:52:01|0.006265
06:52:02|0.006265
06:52:03|0.006265
06:52:04|0.006265
06:52:05|0.006265
06:52:06|0.00626
06:52:07|0.006271
06:52:08|0.006265
06:52:08|0.006261
06:52:11|0.006256
06:52:12|0.006275
06:52:13|0.006264
06:52:14|0.00625
06:52:15|0.00624
06:52:16|0.006249
06:52:17|0.006247
06:52:18|0.006241
06:52:19|0.006247
06:52:20|0.00625
06:52:21|0.00623
06:52:22|0.006235
06:52:23|0.006214
06:52:24|0.006211
06:52:25|0.006211
06:52:26|0.006215
06:52:27|0.006177
06:52:28|0.006178
06:52:29|0.006181
06:52:30|0.006194
06:52:31|0.006189
06:52:32|0.006199
06:52:33|0.006205
06:52:34|0.006173
06:52:35|0.006179
06:52:36|0.006174
06:52:37|0.006178
06:52:38|0.006189
06:52:39|0.006194
06:52:40|0.006187
06:52:41|0.006189
06:52:42|0.006194
06:52:43|0.006174
06:52:44|0.006166
06:52:45|0.006167
06:52:46|0.006174
06:52:48|0.006174
06:52:49|0.006174
06:52:49|0.006168
06:52:50|0.006176
06:52:51|0.006132
06:52:52|0.006134
06:52:54|0.006144
06:52:55|0.006144
06:52:55|0.006099
06:52:56|0.006102
06:52:58|0.006101
06:52:59|0.006107
06:53:00|0.006088
06:53:00|0.006093
06:53:01|0.0061
06:53:02|0.006103
06:53:03|0.00612
06:53:05|0.00616
06:53:05|0.00616
06:53:07|0.006171
06:53:08|0.006168
06:53:09|0.006168
06:53:10|0.006168
06:53:12|0.00617
06:53:12|0.00617
06:53:13|0.006166
06:53:14|0.006164
06:53:16|0.00617
06:53:16|0.00617
06:53:18|0.006155
06:53:18|0.006154
06:53:20|0.006155
06:53:21|0.006168
06:53:22|0.006168
06:53:23|0.006165
06:53:24|0.00616
06:53:25|0.006162
06:53:26|0.006161
06:53:27|0.006152
06:53:28|0.00616
06:53:28|0.006152
06:53:30|0.00616
06:53:31|0.00616
06:53:31|0.00616
06:53:32|0.006158
06:53:33|0.006156
06:53:35|0.006166
06:53:36|0.006159
06:53:36|0.006159
06:53:38|0.006167
06:53:38|0.006167
06:53:39|0.006162
06:53:40|0.006163
06:53:41|0.006166
06:53:42|0.006157
06:53:44|0.006164
06:53:44|0.00616
06:53:46|0.00616
06:53:47|0.006182
06:53:47|0.006181
06:53:48|0.006189
06:53:50|0.006189
06:53:50|0.00619
06:53:51|0.0062
06:53:52|0.006193
06:53:53|0.006189
06:53:55|0.006189
06:53:55|0.006184
06:53:56|0.006139
06:53:57|0.006161
06:53:58|0.006181
06:53:59|0.006182
06:54:00|0.006187
06:54:02|0.006167
06:54:02|0.006149
06:54:04|0.006168
06:54:05|0.006168
06:54:06|0.006175
06:54:07|0.006175
06:54:08|0.006171
06:54:09|0.006171
06:54:11|0.006183
06:54:12|0.006174
06:54:13|0.006183
06:54:14|0.006183
06:54:15|0.006194
06:54:16|0.0062
06:54:17|0.006191
06:54:18|0.006199
06:54:19|0.006199
06:54:20|0.006193
06:54:21|0.0062
06:54:22|0.0062
06:54:23|0.0062
06:54:24|0.0062
06:54:25|0.0062
06:54:26|0.006218
06:54:27|0.006218
06:54:28|0.006215
06:54:29|0.006223
06:54:30|0.006228
06:54:31|0.006219
06:54:32|0.006216
06:54:33|0.006207
06:54:34|0.006202
06:54:35|0.006207
06:54:36|0.006213
06:54:37|0.006206
06:54:38|0.006214
06:54:40|0.006206
06:54:40|0.006217
06:54:41|0.006206
06:54:42|0.006206
06:54:43|0.006207
06:54:45|0.006217
06:54:45|0.006217
06:54:47|0.006214
06:54:48|0.006212
06:54:48|0.00622
06:54:50|0.00622
06:54:50|0.00622
06:54:52|0.006218
06:54:52|0.00622
06:54:54|0.006218
06:54:55|0.00622
06:54:56|0.00622
06:54:57|0.00622
06:54:57|0.006239
06:54:58|0.00624
06:55:00|0.00624
06:55:01|0.006243
06:55:02|0.006238
06:55:03|0.006249
06:55:04|0.006243
06:55:05|0.006243
06:55:06|0.006252
06:55:07|0.006236
06:55:08|0.006242
06:55:09|0.006237
06:55:10|0.006242
06:55:12|0.006242
06:55:13|0.00624
06:55:14|0.00624
06:55:14|0.006242
06:55:16|0.006242
06:55:17|0.006239
06:55:17|0.006242
06:55:19|0.006234
06:55:20|0.006238
06:55:21|0.006236
06:55:22|0.00624
06:55:22|0.006232
06:55:24|0.00624
06:55:25|0.00624
06:55:25|0.006248
06:55:27|0.006225
06:55:27|0.006226
06:55:29|0.006224
06:55:30|0.00622
06:55:31|0.006224
06:55:31|0.006224
06:55:33|0.00623
06:55:34|0.00623
06:55:35|0.00623
06:55:35|0.00623
06:55:37|0.00623
06:55:39|0.00623
06:55:39|0.00622
06:55:40|0.00622
06:55:41|0.006222
06:55:42|0.006222
06:55:43|0.00622
06:55:44|0.006221
06:55:45|0.006221
06:55:46|0.00622
06:55:47|0.006215
06:55:48|0.006206
06:55:49|0.0062
06:55:50|0.0062
06:55:51|0.0062
06:55:52|0.006201
06:55:53|0.006206
06:55:54|0.006208
06:55:56|0.006178
06:55:56|0.006177
06:55:57|0.006174
06:55:59|0.006168
06:55:59|0.006168
06:56:00|0.006168
06:56:02|0.006168
06:56:02|0.006168
06:56:04|0.006167
06:56:05|0.006159
06:56:05|0.006159
06:56:06|0.006171
06:56:08|0.006173
06:56:09|0.006169
06:56:10|0.006177
06:56:11|0.006177
06:56:12|0.00616
06:56:13|0.006168
06:56:14|0.006168
06:56:15|0.00616
06:56:16|0.006163
06:56:17|0.006163
06:56:18|0.006167
06:56:19|0.006167
06:56:20|0.006172
06:56:21|0.006167
06:56:22|0.006172
06:56:23|0.006182
06:56:24|0.006182
06:56:25|0.006181
06:56:26|0.006167
06:56:27|0.006176
06:56:28|0.006176
06:56:29|0.006176
06:56:30|0.006168
06:56:31|0.006168
06:56:32|0.006175
06:56:33|0.006175
06:56:34|0.006168
06:56:35|0.006168
06:56:36|0.006168
06:56:37|0.006174
06:56:38|0.00618
06:56:39|0.006177
06:56:40|0.006183
06:56:41|0.006183
06:56:43|0.006183
06:56:44|0.006167
06:56:45|0.006168
06:56:46|0.006141
06:56:47|0.006137
06:56:48|0.006118
06:56:49|0.006079
06:56:50|0.006084
06:56:51|0.00609
06:56:52|0.006083
06:56:53|0.006082
06:56:54|0.006081
06:56:55|0.006082
06:56:56|0.006099
06:56:57|0.00611
06:56:58|0.006143
06:56:59|0.006133
06:57:00|0.006155
06:57:01|0.006147
06:57:02|0.006108
06:57:03|0.006135
06:57:04|0.006131
06:57:05|0.006123
06:57:06|0.006156
06:57:07|0.006142
06:57:08|0.006154
06:57:09|0.006144
06:57:11|0.006144
06:57:12|0.006133
06:57:12|0.006133
06:57:13|0.006122
06:57:15|0.006135
06:57:16|0.006115
06:57:17|0.006113
06:57:17|0.006089
06:57:19|0.00609
06:57:19|0.00609
06:57:20|0.006082
06:57:22|0.006082
06:57:22|0.006082
06:57:23|0.006089
06:57:25|0.006109
06:57:26|0.006109
06:57:27|0.006117
06:57:28|0.006109
06:57:29|0.006108
06:57:29|0.006108
06:57:31|0.006108
06:57:31|0.006109
06:57:32|0.00613
06:57:33|0.006135
06:57:35|0.006111
06:57:36|0.006129
06:57:36|0.006136
06:57:38|0.006141
06:57:38|0.006129
06:57:40|0.006129
06:57:41|0.006173
06:57:41|0.006171
06:57:43|0.006147
06:57:44|0.006147
06:57:44|0.006142
06:57:46|0.006142
06:57:46|0.006147
06:57:47|0.006156
06:57:48|0.006132
06:57:49|0.006132
06:57:51|0.00613
06:57:51|0.006136
06:57:52|0.006129
06:57:54|0.006129
06:57:55|0.006139
06:57:56|0.006143
06:57:57|0.006117
06:57:58|0.006117
06:57:59|0.006134
06:57:59|0.006126
06:58:01|0.006126
06:58:02|0.006116
06:58:03|0.006109
06:58:04|0.006112
06:58:05|0.006112
06:58:06|0.006124
06:58:07|0.006116
06:58:08|0.006129
06:58:09|0.006121
06:58:10|0.006117
06:58:11|0.006116
06:58:13|0.00612
06:58:13|0.00612
06:58:14|0.00612
06:58:15|0.00612
06:58:17|0.00612
06:58:17|0.006129
06:58:19|0.006134
06:58:20|0.006128
06:58:20|0.006128
06:58:22|0.006149
06:58:23|0.006149
06:58:24|0.006149
06:58:25|0.006146
06:58:25|0.006141
06:58:27|0.006142
06:58:27|0.006142
06:58:29|0.006142
06:58:30|0.006142
06:58:31|0.006136
06:58:32|0.006136
06:58:33|0.006136
06:58:34|0.006136
06:58:35|0.006136
06:58:36|0.006136
06:58:37|0.006139
06:58:38|0.006142
06:58:39|0.006139
06:58:40|0.006139
06:58:41|0.006138
06:58:42|0.006138
06:58:43|0.006136
06:58:44|0.006128
06:58:45|0.006128
06:58:46|0.006133
06:58:47|0.006133
06:58:48|0.006121
06:58:49|0.006105
06:58:50|0.006105
06:58:51|0.006117
06:58:52|0.006117
06:58:53|0.006117
06:58:54|0.006117
06:58:55|0.006117
06:58:57|0.006103
06:58:57|0.006103
06:58:58|0.006102
06:58:59|0.006114
06:59:00|0.0061
06:59:01|0.006119
06:59:02|0.006119
06:59:03|0.00611
06:59:04|0.00611
06:59:05|0.006108
06:59:07|0.006108
06:59:07|0.006101
06:59:09|0.006101
06:59:09|0.006101
06:59:11|0.006122
06:59:12|0.006122
06:59:13|0.006102
06:59:14|0.006124
06:59:15|0.006101
06:59:16|0.006101
06:59:18|0.006101
06:59:19|0.0061
06:59:19|0.006102
06:59:21|0.0061
06:59:22|0.0061
06:59:22|0.0061
06:59:23|0.006098
06:59:24|0.006099
06:59:25|0.006099
06:59:27|0.006099
06:59:28|0.006099
06:59:29|0.006093
06:59:30|0.006093
06:59:31|0.006093
06:59:31|0.006093
06:59:33|0.006093
06:59:33|0.006093
06:59:34|0.006091
06:59:36|0.006091
06:59:37|0.006091
06:59:37|0.00609
06:59:38|0.00609
06:59:40|0.00609
06:59:40|0.00609
06:59:42|0.00609
06:59:42|0.006089
06:59:44|0.006088
06:59:45|0.006088
06:59:46|0.006088
06:59:47|0.006088
06:59:48|0.006085
06:59:49|0.006082
06:59:50|0.006082
06:59:51|0.006082
06:59:52|0.006076
06:59:53|0.006073
06:59:54|0.006074
06:59:55|0.006063
06:59:56|0.006058
06:59:57|0.006078
06:59:58|0.006064
06:59:59|0.006078
07:00:00|0.006082
07:00:01|0.006086
07:00:02|0.006088
07:00:03|0.006088
07:00:04|0.006087
07:00:05|0.0061
07:00:06|0.006149
07:00:07|0.006127
07:00:08|0.006118
07:00:09|0.006117
07:00:11|0.006128
07:00:12|0.006122
07:00:13|0.006127
07:00:14|0.006133
07:00:15|0.006133
07:00:16|0.006135
07:00:17|0.006136
07:00:18|0.006142
07:00:19|0.006142
07:00:20|0.00615
07:00:21|0.006162
07:00:22|0.006174
07:00:23|0.006176
07:00:24|0.006175
07:00:25|0.006174
07:00:26|0.006176
07:00:27|0.006176
07:00:28|0.006184
07:00:29|0.0062
07:00:30|0.006193
07:00:31|0.006195
07:00:32|0.006217
07:00:33|0.006217
07:00:34|0.006206
07:00:35|0.006215
07:00:36|0.006206
07:00:37|0.006211
07:00:38|0.006198
07:00:39|0.006211
07:00:40|0.006219
07:00:41|0.0062
07:00:43|0.00621
07:00:44|0.00622
07:00:44|0.00622
07:00:46|0.006225
07:00:47|0.006219
07:00:47|0.006227
07:00:49|0.006213
07:00:49|0.006238
07:00:50|0.006231
07:00:51|0.006252
07:00:53|0.006264
07:00:54|0.006275
07:00:55|0.006285
07:00:55|0.006294
07:00:57|0.006286
07:00:57|0.006292
07:00:59|0.006296
07:00:59|0.006299
07:01:00|0.006308
07:01:02|0.006314
07:01:02|0.006316
07:01:03|0.006316
07:01:04|0.006309
07:01:06|0.00632
07:01:06|0.006316
07:01:08|0.006311
07:01:09|0.006309
07:01:10|0.006321
07:01:12|0.006328
07:01:13|0.006328
07:01:13|0.006334
07:01:15|0.006335
07:01:16|0.006331
07:01:16|0.006328
07:01:17|0.006335
07:01:19|0.006335
07:01:19|0.006335
07:01:20|0.00634
07:01:21|0.006333
07:01:23|0.006328
07:01:24|0.006349
07:01:24|0.00635
07:01:26|0.006352
07:01:27|0.006341
07:01:28|0.006341
07:01:29|0.006351
07:01:30|0.006353
07:01:31|0.00634
07:01:32|0.006364
07:01:33|0.006362
07:01:34|0.006366
07:01:35|0.006368
07:01:36|0.006348
07:01:37|0.006368
07:01:38|0.006368
07:01:39|0.006368
07:01:40|0.006366
07:01:42|0.006373
07:01:43|0.006381
07:01:44|0.006371
07:01:45|0.006379
07:01:45|0.006381
07:01:47|0.006381
07:01:47|0.006373
07:01:48|0.00638
07:01:49|0.00638
07:01:51|0.006359
07:01:51|0.006389
07:01:52|0.00638
07:01:53|0.006343
07:01:54|0.006366
07:01:55|0.00634
07:01:56|0.00634
07:01:58|0.006383
07:01:58|0.00639
07:01:59|0.00639
07:02:00|0.006387
07:02:01|0.006382
07:02:03|0.006379
07:02:03|0.006388
07:02:04|0.006386
07:02:05|0.006386
07:02:07|0.006389
07:02:08|0.006392
07:02:08|0.0064
07:02:10|0.006402
07:02:12|0.006371
07:02:13|0.006378
07:02:14|0.006376
07:02:16|0.006391
07:02:17|0.006381
07:02:18|0.006387
07:02:18|0.00637
07:02:20|0.006395
07:02:21|0.006384
07:02:21|0.0064
07:02:22|0.006395
07:02:24|0.00639
07:02:25|0.00639
07:02:25|0.0064
07:02:27|0.0064
07:02:28|0.006446
07:02:28|0.006437
07:02:30|0.006409
07:02:30|0.006446
07:02:32|0.006436
07:02:33|0.006437
07:02:34|0.006412
07:02:34|0.00642
07:02:36|0.006426
07:02:37|0.006367
07:02:38|0.006386
07:02:39|0.00635
07:02:40|0.006395
07:02:41|0.006383
07:02:42|0.006406
07:02:43|0.006424
07:02:44|0.006393
07:02:45|0.006355
07:02:46|0.006376
07:02:47|0.006385
07:02:49|0.00639
07:02:49|0.006388
07:02:50|0.006386
07:02:51|0.006388
07:02:52|0.006389
07:02:53|0.00636
07:02:54|0.006371
07:02:55|0.00639
07:02:56|0.00638
07:02:57|0.006395
07:02:59|0.00639
07:02:59|0.006388
07:03:00|0.0064
07:03:01|0.006399
07:03:02|0.006409
07:03:03|0.006397
07:03:04|0.006401
07:03:05|0.006399
07:03:06|0.006398
07:03:07|0.006397
07:03:08|0.006394
07:03:09|0.006395
07:03:11|0.006385
07:03:11|0.006384
07:03:13|0.00636
07:03:14|0.006356
07:03:15|0.006364
07:03:16|0.006364
07:03:17|0.006352
07:03:18|0.006352
07:03:19|0.006359
07:03:20|0.006365
07:03:21|0.006355
07:03:22|0.006367
07:03:23|0.006365
07:03:24|0.006365
07:03:25|0.00637
07:03:26|0.006368
07:03:27|0.006368
07:03:28|0.006376
07:03:29|0.006373
07:03:30|0.006376
07:03:31|0.006376
07:03:32|0.006375
07:03:33|0.006385
07:03:34|0.006393
07:03:35|0.006394
07:03:36|0.006384
07:03:37|0.006385
07:03:38|0.006394
07:03:39|0.006394
07:03:41|0.006395
07:03:41|0.006418
07:03:42|0.006411
07:03:43|0.006404
07:03:44|0.006404
07:03:45|0.006407
07:03:46|0.006433
07:03:47|0.006413
07:03:48|0.006408
07:03:49|0.006333
07:03:50|0.006375
07:03:52|0.006406
07:03:52|0.006395
07:03:53|0.006378
07:03:54|0.006378
07:03:55|0.006384
07:03:56|0.006397
07:03:57|0.006408
07:03:58|0.006408
07:03:59|0.006424
07:04:00|0.006414
07:04:01|0.006419
07:04:03|0.006414
07:04:03|0.006414
07:04:04|0.006423
07:04:05|0.006419
07:04:06|0.006419
07:04:07|0.006419
07:04:08|0.006419
07:04:09|0.006416
07:04:11|0.006431
07:04:11|0.006423
07:04:12|0.00642
07:04:14|0.006417
07:04:15|0.006408
07:04:16|0.006412
07:04:17|0.006412
07:04:18|0.006423
07:04:19|0.006425
07:04:20|0.00642
07:04:21|0.006419
07:04:22|0.006419
07:04:23|0.006412
07:04:24|0.00642
07:04:25|0.006419
07:04:26|0.006417
07:04:27|0.006416
07:04:28|0.006419
07:04:29|0.00642
07:04:30|0.006408
07:04:31|0.006408
07:04:32|0.00642
07:04:33|0.006413
07:04:34|0.006416
07:04:35|0.006413
07:04:36|0.006399
07:04:37|0.006398
07:04:38|0.006386
07:04:39|0.006385
07:04:40|0.006385
07:04:41|0.006388
07:04:42|0.006383
07:04:43|0.00638
07:04:44|0.006377
07:04:45|0.006352
07:04:46|0.006352
07:04:47|0.00636
07:04:48|0.006367
07:04:49|0.006379
07:04:50|0.006379
07:04:51|0.0064
07:04:52|0.006382
07:04:54|0.006397
07:04:54|0.006391
07:04:55|0.006368
07:04:56|0.00638
07:04:57|0.006379
07:04:58|0.006372
07:04:59|0.00638
07:05:00|0.006377
07:05:01|0.006381
07:05:02|0.006394
07:05:03|0.006393
07:05:04|0.006383
07:05:05|0.006391
07:05:06|0.006388
07:05:07|0.006388
07:05:08|0.006383
07:05:09|0.006374
07:05:10|0.006384
07:05:12|0.006384
07:05:13|0.006379
07:05:14|0.006391
07:05:15|0.00639
07:05:16|0.00639
07:05:16|0.006361
07:05:18|0.006375
07:05:19|0.006376
07:05:20|0.006374
07:05:21|0.006376
07:05:21|0.006412
07:05:23|0.006439
07:05:24|0.006439
07:05:24|0.006439
07:05:26|0.006436
07:05:26|0.00643
07:05:28|0.00643
07:05:29|0.006429
07:05:30|0.006424
07:05:31|0.006439
07:05:32|0.006442
07:05:33|0.006443
07:05:34|0.006437
07:05:35|0.006425
07:05:36|0.006424
07:05:37|0.006422
07:05:38|0.006424
07:05:39|0.006424
07:05:41|0.006437
07:05:41|0.006437
07:05:42|0.006437
07:05:43|0.006437
07:05:44|0.00645
07:05:45|0.006453
07:05:46|0.006458
07:05:47|0.006438
07:05:48|0.006444
07:05:49|0.006451
07:05:50|0.006453
07:05:51|0.006445
07:05:52|0.006453
07:05:53|0.006446
07:05:55|0.006458
07:05:55|0.006446
07:05:56|0.006458
07:05:57|0.006464
07:05:58|0.006458
07:05:59|0.006476
07:06:00|0.00648
07:06:01|0.00648
07:06:03|0.00648
07:06:03|0.006486
07:06:04|0.006485
07:06:06|0.006494
07:06:06|0.006495
07:06:07|0.006499
07:06:08|0.006499
07:06:10|0.006499
07:06:11|0.006498
07:06:11|0.006499
07:06:12|0.006492
07:06:14|0.006491
07:06:15|0.006491
07:06:16|0.006495
07:06:17|0.006487
07:06:18|0.006491
07:06:19|0.006484
07:06:20|0.006491
07:06:21|0.006485
07:06:22|0.006498
07:06:23|0.006491
07:06:24|0.006498
07:06:25|0.006498
07:06:26|0.006498
07:06:27|0.006498
07:06:28|0.006499
07:06:29|0.00653
07:06:30|0.00653
07:06:31|0.00653
07:06:32|0.006523
07:06:33|0.006523
07:06:34|0.006528
07:06:35|0.00653
07:06:36|0.006527
07:06:38|0.006517
07:06:38|0.006505
07:06:39|0.006515
07:06:40|0.006515
07:06:41|0.006506
07:06:42|0.006501
07:06:43|0.00649
07:06:44|0.0065
07:06:45|0.006498
07:06:46|0.006505
07:06:47|0.006519
07:06:48|0.006521
07:06:49|0.006528
07:06:50|0.006528
07:06:51|0.00651
07:06:52|0.006528
07:06:54|0.006533
07:06:55|0.006532
07:06:56|0.006529
07:06:56|0.006529
07:06:57|0.006528
07:06:58|0.006506
07:07:00|0.006517
07:07:00|0.006505
07:07:01|0.006481
07:07:03|0.006491
07:07:04|0.006506
07:07:04|0.006502
07:07:06|0.00649
07:07:06|0.006499
07:07:07|0.006495
07:07:09|0.006488
07:07:09|0.006496
07:07:11|0.006496
07:07:12|0.006496
07:07:13|0.006501
07:07:14|0.0065
07:07:15|0.0065
07:07:16|0.006521
07:07:17|0.006521
07:07:18|0.006512
07:07:19|0.006512
07:07:20|0.006519
07:07:21|0.006531
07:07:23|0.006519
07:07:23|0.006522
07:07:24|0.006523
07:07:25|0.006528
07:07:26|0.006526
07:07:27|0.006543
07:07:28|0.006543
07:07:29|0.006541
07:07:30|0.006541
07:07:31|0.006543
07:07:32|0.006543
07:07:33|0.006542
07:07:34|0.006542
07:07:35|0.006548
07:07:36|0.006543
07:07:38|0.006547
07:07:38|0.006544
07:07:39|0.006532
07:07:40|0.006515
07:07:41|0.006532
07:07:43|0.006532
07:07:43|0.006523
07:07:44|0.006532
07:07:45|0.00653
07:07:46|0.006528
07:07:47|0.006517
07:07:48|0.006502
07:07:49|0.006501
07:07:50|0.006506
07:07:51|0.006518
07:07:53|0.006485
07:07:54|0.006498
07:07:55|0.006496
07:07:55|0.0065
07:07:56|0.006519
07:07:58|0.006519
07:07:59|0.006515
07:08:00|0.006507
07:08:00|0.006506
07:08:01|0.006512
07:08:03|0.006499
07:08:04|0.006508
07:08:05|0.006507
07:08:05|0.006509
07:08:07|0.006508
07:08:08|0.006515
07:08:09|0.00653
07:08:10|0.00653
07:08:10|0.006522
07:08:11|0.00652
07:08:12|0.006527
07:08:14|0.006529
07:08:15|0.006522
07:08:16|0.006523
07:08:18|0.006522
07:08:18|0.006521
07:08:19|0.00653
07:08:20|0.006532
07:08:21|0.006532
07:08:23|0.006532
07:08:23|0.006539
07:08:24|0.006542
07:08:26|0.00655
07:08:27|0.006569
07:08:28|0.006574
07:08:29|0.006583
07:08:29|0.006576
07:08:31|0.006585
07:08:32|0.006598
07:08:33|0.006598
07:08:34|0.006599
07:08:35|0.006598
07:08:36|0.0066
07:08:37|0.006615
07:08:37|0.00662
07:08:39|0.006638
07:08:40|0.006632
07:08:41|0.006631
07:08:42|0.006631
07:08:43|0.006619
07:08:44|0.006641
07:08:45|0.006631
07:08:46|0.006638
07:08:47|0.006653
07:08:48|0.006653
07:08:49|0.006651
07:08:50|0.006644
07:08:51|0.006641
07:08:52|0.00665
07:08:53|0.006638
07:08:54|0.006664
07:08:55|0.006662
07:08:56|0.00667
07:08:57|0.006688
07:08:58|0.006681
07:08:59|0.006673
07:09:00|0.006692
07:09:01|0.006683
07:09:02|0.006682
07:09:03|0.006693
07:09:04|0.006693
07:09:05|0.006657
07:09:06|0.006676
07:09:07|0.00656
07:09:08|0.006555
07:09:09|0.006567
07:09:10|0.006573
07:09:11|0.006579
07:09:12|0.006668
07:09:13|0.006638
07:09:14|0.006644
07:09:15|0.006647
07:09:16|0.006651
07:09:18|0.006637
07:09:18|0.00663
07:09:19|0.006601
07:09:20|0.006628
07:09:21|0.006614
07:09:22|0.006621
07:09:23|0.006631
07:09:25|0.006639
07:09:26|0.006632
07:09:27|0.006638
07:09:28|0.006646
07:09:29|0.00664
07:09:30|0.006647
07:09:30|0.006633
07:09:31|0.006636
07:09:33|0.006637
07:09:34|0.006624
07:09:34|0.006634
07:09:36|0.006634
07:09:37|0.006638
07:09:38|0.00662
07:09:39|0.006628
07:09:40|0.006636
07:09:40|0.006663
07:09:41|0.006637
07:09:42|0.006642
07:09:43|0.006663
07:09:45|0.006622
07:09:46|0.00663
07:09:47|0.006653
07:09:48|0.006663
07:09:49|0.006679
07:09:50|0.006679
07:09:51|0.00668
07:09:51|0.006672
07:09:53|0.006674
07:09:54|0.006679
07:09:55|0.006672
07:09:56|0.006668
07:09:57|0.006674
07:09:58|0.006675
07:09:58|0.006696
07:10:00|0.006679
07:10:01|0.006681
07:10:02|0.006699
07:10:03|0.006699
07:10:04|0.006699
07:10:06|0.006692
07:10:07|0.006698
07:10:09|0.006682
07:10:10|0.00668
07:10:11|0.006682
07:10:13|0.006683
07:10:14|0.00668
07:10:15|0.006674
07:10:16|0.006673
07:10:17|0.006666
07:10:18|0.006654
07:10:19|0.006653
07:10:20|0.006651
07:10:21|0.006654
07:10:22|0.00664
07:10:24|0.00665
07:10:24|0.006649
07:10:25|0.00666
07:10:26|0.006652
07:10:27|0.006654
07:10:28|0.006639
07:10:29|0.006683
07:10:30|0.006671
07:10:31|0.006673
07:10:33|0.006657
07:10:34|0.006678
07:10:35|0.006687
07:10:35|0.006685
07:10:37|0.006685
07:10:38|0.00669
07:10:39|0.006685
07:10:40|0.006684
07:10:41|0.00669
07:10:42|0.00669
07:10:43|0.006697
07:10:44|0.006692
07:10:45|0.006692
07:10:46|0.006696
07:10:47|0.006696
07:10:48|0.006692
07:10:49|0.006695
07:10:50|0.00669
07:10:51|0.006696
07:10:52|0.006687
07:10:53|0.006696
07:10:54|0.006696
07:10:55|0.006685
07:10:56|0.006688
07:10:57|0.006692
07:10:58|0.00668
07:10:59|0.006689
07:11:00|0.006695
07:11:01|0.006695
07:11:02|0.006695
07:11:03|0.006695
07:11:04|0.006696
07:11:05|0.006695
07:11:06|0.006696
07:11:08|0.006696
07:11:09|0.006694
07:11:09|0.006694
07:11:11|0.006694
07:11:12|0.00668
07:11:13|0.006695
07:11:14|0.006694
07:11:16|0.00668
07:11:17|0.006696
07:11:18|0.006696
07:11:19|0.006696
07:11:20|0.006696
07:11:21|0.006696
07:11:21|0.006699
07:11:23|0.006704
07:11:24|0.006716
07:11:25|0.006719
07:11:26|0.00672
07:11:27|0.006722
07:11:28|0.006722
07:11:29|0.006721
07:11:30|0.00672
07:11:30|0.006723
07:11:32|0.00673
07:11:33|0.006731
07:11:34|0.006725
07:11:35|0.006728
07:11:35|0.006736
07:11:36|0.006743
07:11:38|0.006743
07:11:38|0.006749
07:11:40|0.006749
07:11:41|0.00675
07:11:42|0.00675
07:11:43|0.00675
07:11:44|0.00676
07:11:45|0.00677
07:11:46|0.006763
07:11:47|0.006768
07:11:48|0.006767
07:11:49|0.00678
07:11:49|0.006776
07:11:51|0.00678
07:11:52|0.00678
07:11:53|0.006774
07:11:54|0.006788
07:11:55|0.006789
07:11:56|0.006793
07:11:57|0.006773
07:11:58|0.006763
07:11:59|0.00676
07:12:00|0.006767
07:12:01|0.006753
07:12:02|0.006757
07:12:03|0.006764
07:12:04|0.006758
07:12:05|0.006772
07:12:06|0.006785
07:12:07|0.006798
07:12:09|0.006794
07:12:10|0.006787
07:12:11|0.006794
07:12:12|0.00681
07:12:13|0.006799
07:12:14|0.006799
07:12:15|0.006817
07:12:16|0.006821
07:12:17|0.006815
07:12:18|0.006825
07:12:19|0.006825
07:12:20|0.006825
07:12:21|0.006809
07:12:23|0.006821
07:12:23|0.006812
07:12:24|0.006808
07:12:26|0.006808
07:12:26|0.006815
07:12:28|0.006807
07:12:28|0.00682
07:12:29|0.006814
07:12:31|0.00682
07:12:32|0.006808
07:12:32|0.00681
07:12:34|0.006805
07:12:35|0.006819
07:12:36|0.006814
07:12:37|0.006817
07:12:37|0.006814
07:12:39|0.006799
07:12:40|0.006787
07:12:41|0.006778
07:12:42|0.00677
07:12:43|0.006749
07:12:45|0.00672
07:12:46|0.006729
07:12:47|0.0067
07:12:48|0.006708
07:12:49|0.006741
07:12:50|0.006738
07:12:51|0.006747
07:12:52|0.006748
07:12:53|0.006742
07:12:54|0.00675
07:12:55|0.006761
07:12:56|0.006771
07:12:57|0.006758
07:12:58|0.006766
07:12:59|0.006766
07:13:00|0.006756
07:13:01|0.006746
07:13:02|0.006762
07:13:03|0.006759
07:13:04|0.006762
07:13:05|0.006774
07:13:06|0.006742
07:13:07|0.006727
07:13:08|0.006719
07:13:10|0.006722
07:13:10|0.006719
07:13:12|0.006719
07:13:13|0.00673
07:13:13|0.006728
07:13:15|0.006723
07:13:16|0.006743
07:13:17|0.00674
07:13:18|0.006729
07:13:19|0.006725
07:13:20|0.006734
07:13:21|0.006708
07:13:22|0.0067
07:13:23|0.006694
07:13:24|0.006682
07:13:25|0.006665
07:13:26|0.006667
07:13:27|0.00666
07:13:28|0.006649
07:13:29|0.006655
07:13:30|0.006656
07:13:31|0.006663
07:13:32|0.006649
07:13:33|0.006646
07:13:34|0.006646
07:13:35|0.006569
07:13:36|0.00658
07:13:37|0.006607
07:13:38|0.006615
07:13:39|0.006617
07:13:40|0.006627
07:13:41|0.006595
07:13:42|0.006583
07:13:43|0.006586
07:13:44|0.00657
07:13:45|0.006577
07:13:46|0.006599
07:13:47|0.0066
07:13:48|0.006598
07:13:49|0.00659
07:13:51|0.006578
07:13:51|0.006578
07:13:52|0.006578
07:13:53|0.006599
07:13:54|0.0066
07:13:56|0.006643
07:13:56|0.006616
07:13:58|0.006631
07:13:59|0.006604
07:14:00|0.006613
07:14:01|0.006616
07:14:02|0.006624
07:14:02|0.006627
07:14:04|0.006621
07:14:04|0.006626
07:14:05|0.006634
07:14:07|0.006643
07:14:08|0.006658
07:14:08|0.006652
07:14:10|0.006652
07:14:11|0.006655
07:14:12|0.006681
07:14:13|0.006697
07:14:14|0.006694
07:14:15|0.006716
07:14:16|0.006722
07:14:17|0.006717
07:14:18|0.006723
07:14:19|0.006732
07:14:20|0.006734
07:14:21|0.006736
07:14:22|0.006743
07:14:23|0.006741
07:14:24|0.006744
07:14:25|0.006741
07:14:26|0.00676
07:14:27|0.00676
07:14:29|0.006759
07:14:30|0.00676
07:14:31|0.006757
07:14:31|0.00676
07:14:32|0.006754
07:14:34|0.006754
07:14:34|0.006754
07:14:37|0.006775
07:14:37|0.006775
07:14:38|0.006771
07:14:40|0.006781
07:14:40|0.006799
07:14:41|0.00679
07:14:42|0.006784
07:14:43|0.006775
07:14:44|0.00678
07:14:45|0.006784
07:14:46|0.00677
07:14:47|0.006768
07:14:48|0.006761
07:14:49|0.006765
07:14:50|0.006763
07:14:51|0.006784
07:14:53|0.006814
07:14:54|0.006809
07:14:55|0.006823
07:14:55|0.00684
07:14:57|0.00683
07:14:57|0.006828
07:14:59|0.006837
07:14:59|0.006829
07:15:00|0.006831
07:15:01|0.006843
07:15:02|0.006835
07:15:03|0.006803
07:15:05|0.006801
07:15:05|0.0068
07:15:06|0.006719
07:15:08|0.006744
07:15:08|0.006722
07:15:10|0.006721
07:15:11|0.00674
07:15:12|0.006735
07:15:14|0.00675
07:15:14|0.006754
07:15:15|0.006743
07:15:16|0.006742
07:15:17|0.006738
07:15:18|0.006757
07:15:20|0.006763
07:15:20|0.006763
07:15:22|0.006777
07:15:23|0.006772
07:15:23|0.006777
07:15:24|0.006787
07:15:25|0.006795
07:15:26|0.006783
07:15:28|0.0068
07:15:28|0.006787
07:15:29|0.006787
07:15:31|0.0068
07:15:32|0.006789
07:15:32|0.006796
07:15:33|0.006813
07:15:34|0.006821
07:15:36|0.006821
07:15:37|0.006834
07:15:38|0.006827
07:15:39|0.006831
07:15:40|0.006819
07:15:40|0.006835
07:15:42|0.006814
07:15:42|0.0068
07:15:43|0.006799
07:15:45|0.006802
07:15:45|0.00682
07:15:47|0.006811
07:15:48|0.006824
07:15:49|0.006826
07:15:49|0.00683
07:15:50|0.006821
07:15:51|0.006832
07:15:52|0.006817
07:15:53|0.006827
07:15:54|0.00683
07:15:56|0.006828
07:15:56|0.006821
07:15:57|0.0068
07:15:58|0.006816
07:16:00|0.0068
07:16:01|0.006802
07:16:01|0.006796
07:16:02|0.00678
07:16:04|0.00678
07:16:04|0.006779
07:16:06|0.006785
07:16:07|0.006776
07:16:08|0.006779
07:16:09|0.00679
07:16:09|0.006778
07:16:10|0.006789
07:16:11|0.00679
07:16:13|0.006827
07:16:13|0.006812
07:16:15|0.006842
07:16:16|0.006844
07:16:16|0.006849
07:16:18|0.00685
07:16:19|0.00685
07:16:20|0.006824
07:16:21|0.006848
07:16:22|0.006849
07:16:23|0.00683
07:16:24|0.006839
07:16:25|0.006843
07:16:26|0.006849
07:16:27|0.006856
07:16:28|0.006859
07:16:29|0.006868
07:16:30|0.006862
07:16:31|0.006877
07:16:32|0.00688
07:16:33|0.006863
07:16:34|0.006877
07:16:35|0.00688
07:16:36|0.006875
07:16:37|0.006883
07:16:38|0.006895
07:16:39|0.0069
07:16:40|0.0069
07:16:42|0.006903
07:16:42|0.006913
07:16:43|0.006912
07:16:44|0.006916
07:16:45|0.006914
07:16:46|0.006905
07:16:47|0.006917
07:16:48|0.006906
07:16:50|0.006919
07:16:50|0.006883
07:16:51|0.006909
07:16:53|0.006917
07:16:53|0.006917
07:16:54|0.00691
07:16:55|0.006916
07:16:56|0.00691
07:16:57|0.006923
07:16:58|0.006932
07:16:59|0.006934
07:17:00|0.00694
07:17:01|0.006947
07:17:02|0.006947
07:17:03|0.006943
07:17:04|0.006947
07:17:05|0.006947
07:17:06|0.00695
07:17:07|0.006947
07:17:09|0.006939
07:17:10|0.006947
07:17:11|0.006949
07:17:11|0.006947
07:17:13|0.006947
07:17:14|0.00694
07:17:15|0.006934
07:17:16|0.006928
07:17:17|0.006949
07:17:18|0.006927
07:17:19|0.006921
07:17:20|0.00692
07:17:21|0.00692
07:17:22|0.006927
07:17:23|0.006926
07:17:24|0.006926
07:17:26|0.006928
07:17:26|0.006925
07:17:27|0.006927
07:17:28|0.006934
07:17:29|0.006939
07:17:30|0.006943
07:17:31|0.00695
07:17:32|0.006939
07:17:33|0.006949
07:17:34|0.006939
07:17:35|0.00695
07:17:36|0.006959
07:17:37|0.006959
07:17:38|0.00696
07:17:39|0.006964
07:17:40|0.006965
07:17:42|0.006944
07:17:43|0.006959
07:17:43|0.006965
07:17:45|0.006966
07:17:46|0.006965
07:17:47|0.006966
07:17:48|0.006941
07:17:49|0.006947
07:17:50|0.006936
07:17:51|0.006932
07:17:52|0.006935
07:17:53|0.006955
07:17:54|0.006945
07:17:55|0.006949
07:17:56|0.006953
07:17:57|0.006953
07:17:58|0.006959
07:17:59|0.006955
07:18:00|0.006958
07:18:01|0.006954
07:18:02|0.006966
07:18:03|0.006952
07:18:04|0.00695
07:18:05|0.00696
07:18:06|0.006939
07:18:07|0.006929
07:18:08|0.006928
07:18:09|0.006919
07:18:10|0.006918
07:18:11|0.006924
07:18:12|0.006918
07:18:14|0.00693
07:18:14|0.006936
07:18:16|0.006945
07:18:17|0.006937
07:18:19|0.006939
07:18:19|0.006942
07:18:20|0.006945
07:18:21|0.006935
07:18:22|0.006935
07:18:23|0.006939
07:18:24|0.006942
07:18:25|0.006954
07:18:26|0.006954
07:18:27|0.00694
07:18:28|0.006939
07:18:29|0.006936
07:18:30|0.006923
07:18:31|0.006946
07:18:32|0.006952
07:18:33|0.00695
07:18:34|0.006951
07:18:35|0.006946
07:18:36|0.00694
07:18:37|0.00694
07:18:39|0.00694
07:18:39|0.006938
07:18:40|0.006936
07:18:41|0.006933
07:18:42|0.00694
07:18:43|0.006937
07:18:44|0.006937
07:18:45|0.006925
07:18:46|0.006936
07:18:47|0.006941
07:18:48|0.006931
07:18:49|0.006937
07:18:50|0.006933
07:18:51|0.006938
07:18:52|0.006937
07:18:53|0.006931
07:18:55|0.006938
07:18:55|0.00694
07:18:56|0.00694
07:18:57|0.00694
07:18:58|0.00694
07:18:59|0.006926
07:19:01|0.006921
07:19:01|0.00692
07:19:02|0.006925
07:19:03|0.00692
07:19:04|0.006925
07:19:06|0.00692
07:19:06|0.006925
07:19:07|0.006919
07:19:08|0.006919
07:19:10|0.006919
07:19:11|0.006913
07:19:13|0.006895
07:19:13|0.006871
07:19:14|0.006877
07:19:16|0.006877
07:19:17|0.006869
07:19:18|0.00687
07:19:18|0.006869
07:19:20|0.006873
07:19:21|0.006872
07:19:22|0.006881
07:19:23|0.006886
07:19:23|0.006887
07:19:25|0.006896
07:19:26|0.006889
07:19:27|0.006899
07:19:28|0.006921
07:19:29|0.00693
07:19:30|0.00693
07:19:31|0.006931
07:19:32|0.006937
07:19:33|0.006939
07:19:34|0.00695
07:19:35|0.006935
07:19:37|0.00694
07:19:38|0.006944
07:19:38|0.006944
07:19:39|0.006925
07:19:40|0.006915
07:19:41|0.006914
07:19:43|0.006932
07:19:43|0.006902
07:19:45|0.0069
07:19:45|0.006892
07:19:46|0.006892
07:19:47|0.006879
07:19:49|0.006877
07:19:49|0.006882
07:19:50|0.006882
07:19:51|0.006886
07:19:53|0.006872
07:19:54|0.006872
07:19:55|0.00687
07:19:56|0.006864
07:19:57|0.006831
07:19:57|0.006807
07:19:59|0.006808
07:20:00|0.006809
07:20:01|0.006754
07:20:02|0.006771
07:20:03|0.006763
07:20:04|0.006773
07:20:06|0.006759
07:20:06|0.006758
07:20:07|0.006736
07:20:08|0.006733
07:20:10|0.006735
07:20:11|0.006749
07:20:11|0.006762
07:20:13|0.006781
07:20:14|0.00675
07:20:15|0.006754
07:20:16|0.006776
07:20:17|0.006764
07:20:18|0.006761
07:20:19|0.006739
07:20:20|0.006719
07:20:21|0.006734
07:20:22|0.0067
07:20:23|0.006715
07:20:24|0.00672
07:20:25|0.006725
07:20:26|0.006735
07:20:27|0.006731
07:20:29|0.006718
07:20:29|0.006727
07:20:30|0.006728
07:20:32|0.006721
07:20:32|0.006707
07:20:33|0.006693
07:20:34|0.006686
07:20:35|0.006687
07:20:36|0.006682
07:20:38|0.00668
07:20:39|0.006697
07:20:39|0.00667
07:20:40|0.006669
07:20:42|0.006654
07:20:43|0.006611
07:20:44|0.006606
07:20:45|0.006617
07:20:46|0.006637
07:20:47|0.006648
07:20:48|0.006659
07:20:49|0.006658
07:20:50|0.006654
07:20:51|0.006654
07:20:52|0.006644
07:20:53|0.006645
07:20:54|0.006632
07:20:55|0.006645
07:20:57|0.00666
07:20:58|0.00666
07:20:59|0.006655
07:21:00|0.006678
07:21:01|0.006681
07:21:02|0.006675
07:21:03|0.006682
07:21:04|0.006681
07:21:05|0.006676
07:21:06|0.006679
07:21:07|0.006681
07:21:08|0.006681
07:21:09|0.006681
07:21:10|0.006681
07:21:11|0.006682
07:21:12|0.006681
07:21:13|0.006682
07:21:14|0.006682
07:21:15|0.006681
07:21:16|0.006682
07:21:17|0.006682
07:21:18|0.006671
07:21:19|0.006669
07:21:20|0.006661
07:21:21|0.006652
07:21:22|0.006642
07:21:23|0.006661
07:21:24|0.006651
07:21:25|0.006657
07:21:26|0.006646
07:21:27|0.006646
07:21:28|0.006639
07:21:29|0.006654
07:21:30|0.006673
07:21:31|0.006663
07:21:32|0.006657
07:21:33|0.006663
07:21:34|0.006661
07:21:35|0.006661
07:21:36|0.006651
07:21:38|0.00666
07:21:38|0.00666
07:21:39|0.006662
07:21:40|0.006661
07:21:41|0.00667
07:21:43|0.006672
07:21:43|0.006692
07:21:45|0.00672
07:21:46|0.006701
07:21:47|0.00673
07:21:48|0.006719
07:21:49|0.006724
07:21:50|0.006736
07:21:51|0.006735
07:21:52|0.006724
07:21:53|0.006719
07:21:54|0.006708
07:21:55|0.006709
07:21:56|0.006755
07:21:57|0.006733
07:21:58|0.006733
07:21:59|0.006721
07:22:01|0.00673
07:22:01|0.006724
07:22:02|0.006734
07:22:04|0.006737
07:22:04|0.006737
07:22:06|0.006735
07:22:07|0.006755
07:22:08|0.006743
07:22:09|0.006749
07:22:10|0.006749
07:22:11|0.00679
07:22:11|0.0068
07:22:13|0.006786
07:22:14|0.006799
07:22:14|0.006779
07:22:15|0.00678
07:22:17|0.006774
07:22:17|0.006767
07:22:19|0.006765
07:22:20|0.00677
07:22:21|0.006775
07:22:22|0.006774
07:22:23|0.006775
07:22:23|0.006813
07:22:24|0.006808
07:22:25|0.006813
07:22:27|0.006812
07:22:28|0.006802
07:22:29|0.006818
07:22:30|0.006817
07:22:31|0.006813
07:22:32|0.006826
07:22:33|0.006829
07:22:34|0.006843
07:22:35|0.006856
07:22:36|0.006842
07:22:37|0.006849
07:22:38|0.006848
07:22:39|0.006854
07:22:40|0.006854
07:22:41|0.006847
07:22:42|0.006852
07:22:43|0.006838
07:22:44|0.006844
07:22:45|0.006872
07:22:46|0.006872
07:22:47|0.006872
07:22:48|0.006855
07:22:49|0.006854
07:22:50|0.006867
07:22:51|0.006885
07:22:52|0.006885
07:22:53|0.006885
07:22:54|0.006884
07:22:55|0.006885
07:22:56|0.006873
07:22:57|0.006862
07:22:58|0.006849
07:23:00|0.006836
07:23:00|0.006838
07:23:01|0.006855
07:23:02|0.006865
07:23:03|0.006853
07:23:05|0.006848
07:23:05|0.006857
07:23:06|0.006857
07:23:07|0.006857
07:23:08|0.006857
07:23:10|0.006854
07:23:10|0.006855
07:23:11|0.006861
07:23:12|0.006861
07:23:13|0.00685
07:23:14|0.006849
07:23:15|0.006835
07:23:16|0.006841
07:23:17|0.006831
07:23:18|0.006835
07:23:19|0.00684
07:23:21|0.006845
07:23:21|0.006803
07:23:23|0.006761
07:23:23|0.006765
07:23:24|0.006769
07:23:26|0.00678
07:23:27|0.0068
07:23:27|0.006792
07:23:29|0.00685
07:23:29|0.006833
07:23:31|0.00684
07:23:32|0.00684
07:23:33|0.00685
07:23:33|0.006837
07:23:34|0.00681
07:23:35|0.00681
07:23:36|0.006828
07:23:38|0.00683
07:23:39|0.006811
07:23:40|0.006819
07:23:41|0.006822
07:23:42|0.006822
07:23:43|0.006822
07:23:44|0.006812
07:23:45|0.006821
07:23:46|0.006805
07:23:46|0.006822
07:23:48|0.006813
07:23:49|0.006806
07:23:50|0.006817
07:23:51|0.006805
07:23:51|0.006813
07:23:53|0.006821
07:23:54|0.006824
07:23:55|0.006839
07:23:56|0.006844
07:23:57|0.00685
07:23:57|0.006849
07:23:59|0.006849
07:24:00|0.006844
07:24:01|0.006833
07:24:02|0.00685
07:24:03|0.006862
07:24:04|0.006862
07:24:05|0.00686
07:24:06|0.006859
07:24:07|0.006868
07:24:08|0.00686
07:24:10|0.006862
07:24:10|0.006847
07:24:11|0.006862
07:24:12|0.00686
07:24:13|0.006875
07:24:15|0.006863
07:24:15|0.006863
07:24:16|0.006862
07:24:17|0.006862
07:24:18|0.006872
07:24:20|0.006884
07:24:20|0.006875
07:24:21|0.006879
07:24:22|0.006879
07:24:23|0.006879
07:24:24|0.006858
07:24:25|0.006868
07:24:26|0.006876
07:24:27|0.006879
07:24:28|0.006876
07:24:29|0.006871
07:24:30|0.00687
07:24:31|0.006871
07:24:32|0.006869
07:24:33|0.006869
07:24:34|0.006882
07:24:35|0.006869
07:24:36|0.006863
07:24:38|0.006869
07:24:39|0.006873
07:24:40|0.006873
07:24:41|0.006881
07:24:42|0.00687
07:24:43|0.00688
07:24:44|0.00688
07:24:45|0.006865
07:24:46|0.006856
07:24:47|0.006875
07:24:48|0.006873
07:24:49|0.006872
07:24:50|0.006866
07:24:51|0.006871
07:24:52|0.006872
07:24:53|0.006872
07:24:54|0.006865
07:24:55|0.006872
07:24:56|0.006879
07:24:57|0.006889
07:24:58|0.006892
07:24:59|0.006891
07:25:00|0.006885
07:25:02|0.006878
07:25:03|0.006891
07:25:04|0.006887
07:25:05|0.006885
07:25:07|0.006885
07:25:07|0.006881
07:25:09|0.006878
07:25:10|0.006885
07:25:11|0.006881
07:25:12|0.006881
07:25:13|0.006881
07:25:14|0.006885
07:25:15|0.006882
07:25:16|0.006882
07:25:17|0.006882
07:25:18|0.00689
07:25:19|0.006881
07:25:20|0.006876
07:25:21|0.006873
07:25:22|0.006822
07:25:23|0.006832
07:25:24|0.006814
07:25:26|0.006839
07:25:26|0.006836
07:25:27|0.006825
07:25:28|0.006827
07:25:29|0.006814
07:25:30|0.006814
07:25:31|0.006805
07:25:33|0.006802
07:25:33|0.006794
07:25:34|0.006801
07:25:35|0.006783
07:25:36|0.006792
07:25:38|0.006827
07:25:38|0.006824
07:25:39|0.006825
07:25:40|0.006841
07:25:42|0.006849
07:25:43|0.00684
07:25:44|0.006848
07:25:44|0.006836
07:25:46|0.006835
07:25:47|0.006837
07:25:48|0.006849
07:25:48|0.006841
07:25:50|0.00685
07:25:51|0.00685
07:25:52|0.006842
07:25:53|0.006842
07:25:54|0.006842
07:25:55|0.006832
07:25:56|0.00684
07:25:57|0.006838
07:25:58|0.006842
07:25:59|0.006842
07:26:00|0.006842
07:26:01|0.006842
07:26:03|0.00683
07:26:04|0.00683
07:26:05|0.00683
07:26:06|0.006795
07:26:07|0.006783
07:26:08|0.006778
07:26:09|0.00677
07:26:10|0.006789
07:26:11|0.006798
07:26:13|0.006805
07:26:13|0.006793
07:26:14|0.006811
07:26:15|0.006816
07:26:16|0.006815
07:26:17|0.006799
07:26:18|0.006809
07:26:19|0.006815
07:26:20|0.006815
07:26:21|0.006806
07:26:22|0.006815
07:26:23|0.006815
07:26:25|0.006815
07:26:25|0.006815
07:26:26|0.006808
07:26:27|0.006808
07:26:28|0.00681
07:26:30|0.0068
07:26:32|0.0068
07:26:32|0.00681
07:26:33|0.006809
07:26:34|0.006809
07:26:35|0.006809
07:26:36|0.006809
07:26:37|0.006799
07:26:38|0.006807
07:26:39|0.006824
07:26:40|0.00683
07:26:41|0.006837
07:26:42|0.006836
07:26:43|0.006822
07:26:44|0.00683
07:26:45|0.00684
07:26:46|0.006824
07:26:47|0.006766
07:26:48|0.006763
07:26:49|0.00677
07:26:50|0.006766
07:26:51|0.006757
07:26:52|0.006774
07:26:53|0.006772
07:26:54|0.006715
07:26:55|0.006769
07:26:57|0.006731
07:26:57|0.006759
07:26:58|0.006756
07:26:59|0.006771
07:27:00|0.006743
07:27:01|0.006743
07:27:02|0.006737
07:27:03|0.006751
07:27:05|0.006739
07:27:06|0.006755
07:27:07|0.006756
07:27:08|0.006766
07:27:09|0.006769
07:27:10|0.006757
07:27:11|0.006759
07:27:12|0.006772
07:27:12|0.006774
07:27:13|0.006782
07:27:15|0.006782
07:27:16|0.006785
07:27:17|0.006785
07:27:18|0.006785
07:27:19|0.006785
07:27:20|0.006782
07:27:21|0.006772
07:27:22|0.006781
07:27:23|0.006799
07:27:24|0.006787
07:27:25|0.006797
07:27:26|0.0068
07:27:27|0.0068
07:27:28|0.006785
07:27:29|0.00679
07:27:30|0.006787
07:27:31|0.006789
07:27:32|0.006789
07:27:33|0.006789
07:27:34|0.00679
07:27:35|0.006788
07:27:36|0.0068
07:27:37|0.006821
07:27:38|0.006809
07:27:39|0.006799
07:27:40|0.0068
07:27:41|0.0068
07:27:42|0.006801
07:27:43|0.00678
07:27:44|0.006764
07:27:45|0.006777
07:27:47|0.006759
07:27:47|0.006759
07:27:48|0.006753
07:27:49|0.006765
07:27:50|0.006765
07:27:52|0.006759
07:27:52|0.006764
07:27:53|0.00675
07:27:54|0.006785
07:27:55|0.006761
07:27:57|0.006753
07:27:57|0.006759
07:27:58|0.006752
07:27:59|0.00676
07:28:00|0.006756
07:28:01|0.006758
07:28:02|0.006745
07:28:03|0.006747
07:28:05|0.006764
07:28:06|0.00674
07:28:08|0.00674
07:28:08|0.006733
07:28:09|0.006727
07:28:10|0.006739
07:28:11|0.006727
07:28:12|0.006716
07:28:13|0.006715
07:28:14|0.006726
07:28:15|0.006716
07:28:16|0.006715
07:28:17|0.006736
07:28:18|0.006735
07:28:19|0.006714
07:28:20|0.006716
07:28:21|0.006717
07:28:22|0.006747
07:28:24|0.006729
07:28:24|0.006761
07:28:25|0.006741
07:28:26|0.006731
07:28:27|0.006752
07:28:28|0.006752
07:28:29|0.006752
07:28:30|0.006753
07:28:31|0.00676
07:28:32|0.006752
07:28:33|0.006741
07:28:34|0.006752
07:28:35|0.006751
07:28:36|0.006768
07:28:37|0.006778
07:28:38|0.006786
07:28:40|0.006766
07:28:40|0.006749
07:28:41|0.006758
07:28:42|0.006742
07:28:43|0.006741
07:28:45|0.006751
07:28:45|0.006732
07:28:46|0.006745
07:28:47|0.006749
07:28:48|0.00675
07:28:49|0.006761
07:28:50|0.006771
07:28:51|0.006757
07:28:52|0.00678
07:28:53|0.006759
07:28:54|0.006755
07:28:55|0.006752
07:28:56|0.006754
07:28:57|0.006754
07:28:58|0.006755
07:28:59|0.006742
07:29:00|0.006757
07:29:01|0.006755
07:29:02|0.006721
07:29:03|0.006718
07:29:04|0.006717
07:29:05|0.006715
07:29:06|0.006708
07:29:08|0.0067
07:29:09|0.006702
07:29:09|0.006702
07:29:10|0.006681
07:29:12|0.006694
07:29:13|0.006674
07:29:14|0.006679
07:29:15|0.006659
07:29:15|0.006651
07:29:17|0.006651
07:29:18|0.006655
07:29:19|0.006657
07:29:20|0.006651
07:29:21|0.006665
07:29:22|0.006664
07:29:23|0.006652
07:29:24|0.006637
07:29:25|0.006648
07:29:26|0.006637
07:29:27|0.006639
07:29:28|0.006597
07:29:29|0.006585
07:29:30|0.006584
07:29:31|0.006583
07:29:32|0.006611
07:29:33|0.006612
07:29:33|0.006588
07:29:35|0.006589
07:29:36|0.006587
07:29:36|0.006596
07:29:38|0.006596
07:29:39|0.006568
07:29:40|0.006595
07:29:41|0.006597
07:29:42|0.006601
07:29:43|0.006615
07:29:44|0.006623
07:29:45|0.006631
07:29:46|0.006634
07:29:47|0.00663
07:29:48|0.006632
07:29:49|0.006616
07:29:50|0.006618
07:29:51|0.006647
07:29:52|0.006647
07:29:53|0.006644
07:29:54|0.006636
07:29:55|0.006633
07:29:56|0.006633
07:29:57|0.006611
07:29:58|0.00662
07:29:59|0.006614
07:30:00|0.006591
07:30:01|0.006592
07:30:02|0.006574
07:30:03|0.006581
07:30:04|0.006579
07:30:05|0.006591
07:30:07|0.006592
07:30:07|0.006609
07:30:08|0.006603
07:30:09|0.006611
07:30:11|0.006615
07:30:11|0.006568
07:30:12|0.006583
07:30:13|0.006594
07:30:14|0.00659
07:30:16|0.006588
07:30:16|0.00659
07:30:17|0.00659
07:30:19|0.006573
07:30:19|0.006565
07:30:20|0.006556
07:30:21|0.006549
07:30:22|0.006549
07:30:23|0.006559
07:30:24|0.006557
07:30:25|0.00655
07:30:27|0.006539
07:30:27|0.006535
07:30:28|0.006519
07:30:29|0.006516
07:30:31|0.006516
07:30:32|0.006531
07:30:33|0.006537
07:30:33|0.006543
07:30:35|0.006543
07:30:36|0.006536
07:30:37|0.006545
07:30:38|0.006551
07:30:39|0.006534
07:30:40|0.006546
07:30:41|0.006547
07:30:42|0.006536
07:30:43|0.006524
07:30:44|0.006536
07:30:45|0.006543
07:30:46|0.006552
07:30:47|0.006554
07:30:48|0.006563
07:30:49|0.006554
07:30:50|0.006546
07:30:51|0.006563
07:30:53|0.006558
07:30:53|0.006554
07:30:54|0.006545
07:30:55|0.006547
07:30:56|0.006555
07:30:57|0.006546
07:30:58|0.006538
07:30:59|0.006534
07:31:00|0.006534
07:31:01|0.006555
07:31:02|0.006542
07:31:04|0.006536
07:31:04|0.006538
07:31:06|0.006536
07:31:07|0.006523
07:31:08|0.00652
07:31:09|0.00652
07:31:10|0.00652
07:31:11|0.006511
07:31:12|0.00651
07:31:13|0.0065
07:31:14|0.006507
07:31:15|0.006496
07:31:16|0.006501
07:31:17|0.006496
07:31:18|0.006491
07:31:19|0.006485
07:31:20|0.006473
07:31:21|0.006496
07:31:22|0.006494
07:31:23|0.006484
07:31:24|0.006485
07:31:25|0.006484
07:31:26|0.006496
07:31:27|0.006475
07:31:28|0.006476
07:31:29|0.006466
07:31:31|0.00647
07:31:31|0.006464
07:31:33|0.006466
07:31:34|0.00647
07:31:35|0.006456
07:31:35|0.006444
07:31:37|0.006457
07:31:37|0.006454
07:31:39|0.006444
07:31:39|0.00645
07:31:41|0.006456
07:31:42|0.006462
07:31:43|0.006477
07:31:43|0.00647
07:31:45|0.006466
07:31:45|0.006489
07:31:47|0.006479
07:31:48|0.006496
07:31:49|0.006499
07:31:49|0.00647
07:31:51|0.006489
07:31:52|0.006471
07:31:52|0.00647
07:31:54|0.00648
07:31:55|0.006469
07:31:56|0.006469
07:31:57|0.006466
07:31:57|0.006466
07:31:59|0.00646
07:32:00|0.006457
07:32:00|0.006447
07:32:02|0.006447
07:32:02|0.006457
07:32:03|0.006466
07:32:04|0.00646
07:32:06|0.006461
07:32:07|0.006455
07:32:09|0.00645
07:32:10|0.006446
07:32:11|0.006453
07:32:11|0.006458
07:32:13|0.006463
07:32:14|0.006469
07:32:15|0.006463
07:32:15|0.006465
07:32:17|0.006469
07:32:18|0.006465
07:32:18|0.006465
07:32:20|0.006457
07:32:21|0.006465
07:32:22|0.006476
07:32:23|0.006476
07:32:23|0.006475
07:32:24|0.006497
07:32:25|0.006493
07:32:27|0.006498
07:32:28|0.006471
07:32:29|0.006491
07:32:30|0.006494
07:32:31|0.006475
07:32:32|0.006493
07:32:33|0.006489
07:32:34|0.006487
07:32:35|0.006487
07:32:36|0.006487
07:32:37|0.006475
07:32:37|0.006483
07:32:39|0.006483
07:32:39|0.006476
07:32:41|0.006476
07:32:42|0.006476
07:32:43|0.006487
07:32:44|0.006483
07:32:45|0.006489
07:32:46|0.006488
07:32:47|0.00649
07:32:48|0.00649
07:32:49|0.00649
07:32:50|0.00649
07:32:51|0.00649
07:32:52|0.006489
07:32:53|0.00649
07:32:54|0.00649
07:32:55|0.006474
07:32:56|0.006494
07:32:57|0.006495
07:32:58|0.00651
07:32:59|0.0065
07:33:00|0.0065
07:33:01|0.006507
07:33:02|0.006512
07:33:03|0.006512
07:33:04|0.006521
07:33:05|0.006513
07:33:06|0.006522
07:33:07|0.00651
07:33:09|0.00652
07:33:10|0.006517
07:33:11|0.006517
07:33:12|0.006509
07:33:13|0.006501
07:33:15|0.006467
07:33:16|0.006471
07:33:17|0.006483
07:33:18|0.006471
07:33:19|0.006478
07:33:20|0.006469
07:33:20|0.006473
07:33:22|0.006469
07:33:23|0.00646
07:33:24|0.006473
07:33:25|0.006462
07:33:26|0.006462
07:33:27|0.006465
07:33:28|0.006473
07:33:29|0.006487
07:33:30|0.006472
07:33:31|0.006484
07:33:32|0.006471
07:33:33|0.006461
07:33:34|0.006448
07:33:35|0.006442
07:33:36|0.006457
07:33:37|0.006454
07:33:38|0.00644
07:33:38|0.006439
07:33:40|0.006454
07:33:40|0.006461
07:33:42|0.006445
07:33:43|0.006445
07:33:44|0.006458
07:33:44|0.006457
07:33:46|0.00646
07:33:47|0.006456
07:33:47|0.006461
07:33:49|0.006466
07:33:49|0.006466
07:33:51|0.006471
07:33:52|0.006471
07:33:53|0.006464
07:33:53|0.006471
07:33:55|0.006466
07:33:56|0.00648
07:33:57|0.006482
07:33:58|0.006482
07:33:59|0.006492
07:34:00|0.006487
07:34:01|0.006488
07:34:02|0.006477
07:34:03|0.006483
07:34:04|0.006493
07:34:05|0.006503
07:34:06|0.0065
07:34:06|0.006507
07:34:08|0.006507
07:34:09|0.006496
07:34:11|0.006504
07:34:11|0.006502
07:34:12|0.006491
07:34:14|0.006491
07:34:14|0.00649
07:34:15|0.006487
07:34:16|0.006496
07:34:17|0.006494
07:34:18|0.006485
07:34:19|0.006487
07:34:20|0.006491
07:34:21|0.006482
07:34:23|0.006483
07:34:24|0.006477
07:34:25|0.006477
07:34:26|0.00648
07:34:27|0.006478
07:34:28|0.006479
07:34:29|0.00648
07:34:30|0.00648
07:34:31|0.006475
07:34:32|0.006486
07:34:33|0.006486
07:34:34|0.006487
07:34:35|0.006491
07:34:37|0.006494
07:34:37|0.006494
07:34:38|0.006494
07:34:39|0.006498
07:34:40|0.006505
07:34:41|0.006514
07:34:42|0.006508
07:34:43|0.006517
07:34:44|0.006517
07:34:45|0.006517
07:34:46|0.006508
07:34:47|0.006512
07:34:48|0.006507
07:34:49|0.006505
07:34:50|0.006508
07:34:51|0.006506
07:34:52|0.006519
07:34:53|0.006519
07:34:54|0.006484
07:34:55|0.006464
07:34:56|0.006471
07:34:57|0.006471
07:34:58|0.006464
07:34:59|0.006467
07:35:00|0.006475
07:35:01|0.006475
07:35:02|0.006484
07:35:03|0.006481
07:35:04|0.006482
07:35:05|0.006475
07:35:06|0.006475
07:35:07|0.006479
07:35:09|0.006471
07:35:10|0.006468
07:35:11|0.00645
07:35:12|0.00644
07:35:13|0.00643
07:35:15|0.006426
07:35:15|0.006414
07:35:16|0.006411
07:35:17|0.006454
07:35:18|0.006442
07:35:19|0.006433
07:35:20|0.006431
07:35:21|0.006411
07:35:22|0.006425
07:35:23|0.006431
07:35:24|0.006425
07:35:26|0.00643
07:35:26|0.006429
07:35:28|0.006436
07:35:29|0.006443
07:35:30|0.006444
07:35:31|0.006444
07:35:32|0.006451
07:35:33|0.006451
07:35:34|0.006454
07:35:35|0.006444
07:35:35|0.006431
07:35:37|0.006443
07:35:38|0.006433
07:35:39|0.006426
07:35:40|0.006437
07:35:41|0.006421
07:35:42|0.006433
07:35:42|0.00642
07:35:44|0.00642
07:35:45|0.006432
07:35:45|0.006422
07:35:47|0.006433
07:35:47|0.006433
07:35:49|0.006433
07:35:50|0.006449
07:35:51|0.006441
07:35:52|0.006439
07:35:53|0.006449
07:35:55|0.006436
07:35:55|0.006439
07:35:56|0.006439
07:35:57|0.00642
07:35:58|0.006425
07:35:59|0.006427
07:36:00|0.006412
07:36:01|0.006399
07:36:02|0.006384
07:36:03|0.006398
07:36:04|0.006389
07:36:05|0.006425
07:36:06|0.006425
07:36:07|0.006425
07:36:08|0.006444
07:36:10|0.006448
07:36:10|0.006447
07:36:12|0.006433
07:36:13|0.006437
07:36:14|0.006431
07:36:15|0.006433
07:36:15|0.006436
07:36:17|0.006442
07:36:18|0.00645
07:36:19|0.006437
07:36:20|0.006437
07:36:21|0.006428
07:36:22|0.006433
07:36:23|0.006429
07:36:24|0.006424
07:36:25|0.006437
07:36:26|0.006441
07:36:27|0.006426
07:36:28|0.006413
07:36:29|0.006439
07:36:30|0.006449
07:36:31|0.006454
07:36:32|0.00646
07:36:33|0.006466
07:36:34|0.006459
07:36:34|0.006454
07:36:35|0.006471
07:36:37|0.006465
07:36:38|0.006465
07:36:39|0.006462
07:36:40|0.006458
07:36:41|0.006453
07:36:42|0.006459
07:36:42|0.00646
07:36:44|0.006471
07:36:45|0.006474
07:36:46|0.006461
07:36:47|0.00646
07:36:48|0.006483
07:36:49|0.006471
07:36:49|0.006471
07:36:50|0.006463
07:36:52|0.006463
07:36:53|0.006463
07:36:53|0.006463
07:36:55|0.006463
07:36:55|0.006463
07:36:56|0.006463
07:36:58|0.006476
07:36:59|0.006475
07:37:00|0.006475
07:37:01|0.006471
07:37:02|0.006476
07:37:03|0.006463
07:37:04|0.006457
07:37:05|0.006472
07:37:06|0.006472
07:37:07|0.006463
07:37:08|0.006463
07:37:09|0.006463
07:37:10|0.00647
07:37:12|0.00647
07:37:12|0.00647
07:37:14|0.006468
07:37:15|0.006475
07:37:16|0.006475
07:37:16|0.006468
07:37:17|0.006463
07:37:19|0.006463
07:37:20|0.006463
07:37:21|0.006464
07:37:21|0.006463
07:37:23|0.006468
07:37:24|0.006468
07:37:25|0.006468
07:37:25|0.006461
07:37:27|0.006468
07:37:28|0.006468
07:37:29|0.006468
07:37:30|0.006468
07:37:31|0.006467
07:37:32|0.006461
07:37:33|0.006458
07:37:34|0.006447
07:37:35|0.006447
07:37:36|0.006447
07:37:37|0.006444
07:37:38|0.00644
07:37:39|0.006436
07:37:40|0.006424
07:37:41|0.006406
07:37:42|0.006405
07:37:43|0.006406
07:37:44|0.006405
07:37:45|0.00642
07:37:46|0.00642
07:37:47|0.006429
07:37:48|0.006419
07:37:49|0.006413
07:37:50|0.006433
07:37:51|0.006429
07:37:52|0.006432
07:37:53|0.006413
07:37:54|0.006411
07:37:55|0.006409
07:37:56|0.006409
07:37:57|0.006421
07:37:58|0.006427
07:37:59|0.006415
07:38:00|0.006413
07:38:01|0.006419
07:38:02|0.006419
07:38:03|0.006419
07:38:04|0.006412
07:38:05|0.006412
07:38:06|0.006412
07:38:07|0.006411
07:38:08|0.006407
07:38:09|0.006407
07:38:10|0.006406
07:38:12|0.00639
07:38:12|0.006392
07:38:14|0.006389
07:38:15|0.006389
07:38:16|0.006391
07:38:17|0.006377
07:38:18|0.006379
07:38:19|0.006378
07:38:21|0.006372
07:38:21|0.006385
07:38:22|0.006385
07:38:24|0.006385
07:38:25|0.006385
07:38:26|0.006381
07:38:27|0.006374
07:38:28|0.006384
07:38:29|0.006375
07:38:30|0.006391
07:38:31|0.006397
07:38:32|0.006399
07:38:33|0.006389
07:38:34|0.006389
07:38:35|0.006383
07:38:36|0.006385
07:38:37|0.006385
07:38:38|0.006385
07:38:39|0.006387
07:38:40|0.006389
07:38:41|0.006383
07:38:42|0.006384
07:38:43|0.006385
07:38:44|0.006387
07:38:45|0.006393
07:38:46|0.0064
07:38:47|0.006385
07:38:48|0.006394
07:38:49|0.006396
07:38:50|0.006406
07:38:51|0.006402
07:38:52|0.006411
07:38:53|0.006407
07:38:54|0.006402
07:38:55|0.006401
07:38:56|0.006412
07:38:57|0.006406
07:38:58|0.006406
07:38:59|0.006403
07:39:00|0.006403
07:39:01|0.006402
07:39:02|0.006404
07:39:03|0.0064
07:39:04|0.0064
07:39:05|0.0064
07:39:06|0.0064
07:39:07|0.0064
07:39:08|0.006396
07:39:09|0.006377
07:39:10|0.006388
07:39:11|0.006388
07:39:13|0.006387
07:39:13|0.006378
07:39:14|0.006378
07:39:15|0.006378
07:39:16|0.00638
07:39:17|0.006385
07:39:19|0.006379
07:39:19|0.006378
07:39:20|0.006378
07:39:21|0.006378
07:39:22|0.006378
07:39:24|0.006375
07:39:24|0.006371
07:39:25|0.006371
07:39:26|0.006371
07:39:27|0.006371
07:39:28|0.006378
07:39:29|0.006373
07:39:31|0.00637
07:39:32|0.00637
07:39:33|0.006365
07:39:34|0.006365
07:39:35|0.006351
07:39:36|0.00635
07:39:37|0.006351
07:39:38|0.006352
07:39:39|0.006353
07:39:40|0.006351
07:39:41|0.006351
07:39:42|0.006351
07:39:43|0.006351
07:39:43|0.006357
07:39:45|0.006366
07:39:46|0.006359
07:39:47|0.006365
07:39:47|0.006389
07:39:49|0.00639
07:39:50|0.00639
07:39:51|0.0064
07:39:52|0.006392
07:39:53|0.006403
07:39:54|0.006403
07:39:55|0.006401
07:39:56|0.006373
07:39:57|0.006392
07:39:58|0.00637
07:39:59|0.00637
07:40:01|0.006376
07:40:01|0.006394
07:40:02|0.006386
07:40:03|0.006386
07:40:04|0.006384
07:40:06|0.006378
07:40:07|0.006377
07:40:08|0.006383
07:40:09|0.006388
07:40:10|0.006393
07:40:10|0.006393
07:40:12|0.006393
07:40:12|0.006383
07:40:14|0.006382
07:40:15|0.0064
07:40:16|0.006407
07:40:17|0.006407
07:40:18|0.006409
07:40:19|0.006409
07:40:20|0.00643
07:40:21|0.00643
07:40:22|0.00643
07:40:23|0.006427
07:40:24|0.006427
07:40:25|0.006421
07:40:26|0.006421
07:40:28|0.006419
07:40:28|0.006421
07:40:29|0.00643
07:40:30|0.00643
07:40:31|0.006426
07:40:33|0.00643
07:40:34|0.00643
07:40:34|0.00643
07:40:36|0.00644
07:40:37|0.006435
07:40:38|0.006435
07:40:39|0.006435
07:40:40|0.006435
07:40:40|0.006433
07:40:41|0.006433
07:40:42|0.006433
07:40:44|0.006429
07:40:45|0.006422
07:40:45|0.006429
07:40:47|0.006431
07:40:47|0.006429
07:40:48|0.006429
07:40:50|0.006432
07:40:50|0.006445
07:40:52|0.006439
07:40:52|0.006437
07:40:53|0.006437
07:40:55|0.006437
07:40:55|0.006435
07:40:56|0.006435
07:40:58|0.006432
07:40:58|0.006425
07:41:00|0.00641
07:41:01|0.00641
07:41:01|0.006406
07:41:02|0.006404
07:41:04|0.006421
07:41:05|0.006412
07:41:06|0.006407
07:41:07|0.006415
07:41:08|0.006415
07:41:09|0.006415
07:41:10|0.006415
07:41:11|0.006415
07:41:12|0.006411
07:41:13|0.006411
07:41:15|0.006419
07:41:16|0.006412
07:41:17|0.006412
07:41:18|0.006412
07:41:18|0.006412
07:41:19|0.006412
07:41:20|0.006422
07:41:22|0.00642
07:41:23|0.00642
07:41:24|0.006411
07:41:24|0.006419
07:41:26|0.006418
07:41:27|0.006401
07:41:28|0.006405
07:41:29|0.0064
07:41:30|0.006399
07:41:31|0.006398
07:41:32|0.006399
07:41:33|0.006411
07:41:34|0.006411
07:41:35|0.006415
07:41:35|0.006412
07:41:36|0.006418
07:41:38|0.006416
07:41:39|0.006423
07:41:40|0.006425
07:41:41|0.006425
07:41:42|0.006429
07:41:43|0.00643
07:41:43|0.00643
07:41:45|0.006431
07:41:46|0.006432
07:41:47|0.006432
07:41:48|0.006429
07:41:49|0.006436
07:41:50|0.006433
07:41:51|0.006465
07:41:51|0.006442
07:41:52|0.00645
07:41:54|0.006449
07:41:55|0.006449
07:41:56|0.00645
07:41:57|0.006444
07:41:58|0.006459
07:41:59|0.006473
07:42:00|0.006473
07:42:00|0.00645
07:42:01|0.00645
07:42:03|0.006466
07:42:04|0.006453
07:42:05|0.006453
07:42:06|0.006459
07:42:07|0.006453
07:42:08|0.00645
07:42:09|0.006438
07:42:10|0.006443
07:42:11|0.006443
07:42:12|0.006443
07:42:13|0.006443
07:42:14|0.006456
07:42:15|0.006453
07:42:17|0.006452
07:42:17|0.006455
07:42:19|0.006455
07:42:20|0.006455
07:42:21|0.006481
07:42:22|0.006465
07:42:22|0.006465
07:42:24|0.00646
07:42:25|0.006466
07:42:25|0.006466
07:42:27|0.006466
07:42:28|0.006465
07:42:29|0.006469
07:42:30|0.006475
07:42:31|0.006467
07:42:32|0.006465
07:42:33|0.006474
07:42:34|0.006471
07:42:35|0.006472
07:42:36|0.006473
07:42:36|0.00648
07:42:38|0.00648
07:42:39|0.006473
07:42:39|0.00648
07:42:40|0.00648
07:42:42|0.00648
07:42:43|0.00648
07:42:44|0.00648
07:42:45|0.00648
07:42:46|0.00648
07:42:46|0.00648
07:42:48|0.006481
07:42:49|0.00648
07:42:50|0.00648
07:42:51|0.006481
07:42:52|0.00648
07:42:52|0.00648
07:42:54|0.00648
07:42:55|0.006478
07:42:56|0.006459
07:42:57|0.00647
07:42:58|0.00647
07:42:59|0.00647
07:43:00|0.006468
07:43:01|0.006462
07:43:02|0.006468
07:43:03|0.006468
07:43:04|0.006468
07:43:05|0.006468
07:43:06|0.006476
07:43:07|0.00646
07:43:08|0.00647
07:43:09|0.006471
07:43:10|0.00647
07:43:11|0.00647
07:43:12|0.006468
07:43:13|0.006468
07:43:14|0.00647
07:43:16|0.006447
07:43:17|0.0064
07:43:18|0.006423
07:43:19|0.00643
07:43:20|0.006417
07:43:21|0.006416
07:43:22|0.006408
07:43:23|0.006403
07:43:24|0.006397
07:43:25|0.006403
07:43:26|0.006403
07:43:28|0.00641
07:43:28|0.006408
07:43:29|0.006426
07:43:30|0.006437
07:43:32|0.006423
07:43:33|0.006429
07:43:34|0.006429
07:43:35|0.006429
07:43:36|0.00644
07:43:37|0.006438
07:43:38|0.006437
07:43:39|0.006437
07:43:40|0.006437
07:43:41|0.006445
07:43:42|0.006445
07:43:42|0.006441
07:43:44|0.006441
07:43:45|0.006437
07:43:46|0.006455
07:43:47|0.006455
07:43:48|0.006452
07:43:49|0.006442
07:43:50|0.006442
07:43:51|0.006442
07:43:52|0.006447
07:43:52|0.006447
07:43:53|0.006457
07:43:54|0.006457
07:43:56|0.006457
07:43:57|0.006457
07:43:58|0.00646
07:43:58|0.00646
07:44:00|0.00646
07:44:00|0.00646
07:44:02|0.00645
07:44:03|0.006455
07:44:04|0.006455
07:44:05|0.006453
07:44:06|0.006453
07:44:07|0.006453
07:44:08|0.006463
07:44:09|0.006463
07:44:10|0.006455
07:44:11|0.006455
07:44:12|0.00645
07:44:13|0.00645
07:44:14|0.00645
07:44:15|0.006457
07:44:17|0.006455
07:44:18|0.006451
07:44:19|0.006447
07:44:20|0.006438
07:44:20|0.006438
07:44:22|0.006446
07:44:23|0.006425
07:44:24|0.006422
07:44:25|0.006422
07:44:26|0.006422
07:44:27|0.006422
07:44:27|0.006435
07:44:29|0.006435
07:44:30|0.006432
07:44:31|0.006427
07:44:32|0.006427
07:44:33|0.006436
07:44:34|0.006446
07:44:36|0.006435
07:44:36|0.006435
07:44:37|0.006435
07:44:38|0.006435
07:44:39|0.006435
07:44:40|0.006436
07:44:41|0.006436
07:44:42|0.006436
07:44:43|0.006436
07:44:44|0.006436
07:44:45|0.006433
07:44:46|0.006444
07:44:47|0.006444
07:44:48|0.006444
07:44:50|0.006439
07:44:50|0.006439
07:44:51|0.006434
07:44:52|0.006435
07:44:53|0.006444
07:44:55|0.006444
07:44:55|0.006441
07:44:56|0.00644
07:44:57|0.00644
07:44:58|0.006448
07:44:59|0.006454
07:45:00|0.006443
07:45:01|0.006455
07:45:02|0.006455
07:45:03|0.006458
07:45:04|0.006458
07:45:05|0.006459
07:45:06|0.006461
07:45:08|0.006459
07:45:08|0.006461
07:45:10|0.006458
07:45:10|0.006458
07:45:11|0.006458
07:45:13|0.006457
07:45:14|0.006463
07:45:15|0.006465
07:45:16|0.006465
07:45:17|0.006469
07:45:18|0.006476
07:45:19|0.006479
07:45:20|0.006478
07:45:21|0.00647
07:45:22|0.006485
07:45:23|0.006468
07:45:24|0.006471
07:45:25|0.006473
07:45:26|0.006475
07:45:27|0.006475
07:45:28|0.006475
07:45:29|0.006469
07:45:30|0.006469
07:45:32|0.006469
07:45:33|0.00647
07:45:34|0.006467
07:45:35|0.006467
07:45:35|0.006464
07:45:37|0.006468
07:45:38|0.00647
07:45:39|0.006467
07:45:40|0.006467
07:45:41|0.00647
07:45:42|0.00647
07:45:43|0.006468
07:45:44|0.006465
07:45:45|0.006465
07:45:46|0.006465
07:45:47|0.006462
07:45:48|0.006457
07:45:49|0.006454
07:45:50|0.006454
07:45:51|0.006445
07:45:52|0.006441
07:45:53|0.006443
07:45:54|0.006437
07:45:55|0.006434
07:45:56|0.006438
07:45:57|0.00643
07:45:58|0.006422
07:45:59|0.006422
07:46:00|0.006426
07:46:01|0.006413
07:46:02|0.006413
07:46:03|0.006412
07:46:04|0.006408
07:46:05|0.006414
07:46:06|0.006414
07:46:07|0.006408
07:46:09|0.006408
07:46:09|0.006401
07:46:10|0.006404
07:46:11|0.006381
07:46:12|0.006381
07:46:13|0.006377
07:46:14|0.006376
07:46:15|0.006377
07:46:16|0.006374
07:46:18|0.006371
07:46:18|0.006375
07:46:20|0.006363
07:46:20|0.006353
07:46:22|0.006359
07:46:23|0.006367
07:46:24|0.006367
07:46:25|0.006367
07:46:26|0.006357
07:46:27|0.006357
07:46:28|0.006341
07:46:29|0.006341
07:46:30|0.006357
07:46:31|0.00635
07:46:32|0.006361
07:46:33|0.006362
07:46:34|0.006351
07:46:35|0.006355
07:46:36|0.006368
07:46:37|0.006356
07:46:38|0.00636
07:46:39|0.006365
07:46:40|0.006365
07:46:41|0.006364
07:46:42|0.00637
07:46:42|0.006377
07:46:43|0.006387
07:46:45|0.006387
07:46:45|0.006386
07:46:47|0.006386
07:46:48|0.00639
07:46:49|0.00639
07:46:50|0.00639
07:46:51|0.006386
07:46:51|0.006386
07:46:53|0.006389
07:46:54|0.006389
07:46:55|0.00639
07:46:56|0.00639
07:46:56|0.006389
07:46:58|0.00639
07:46:58|0.006389
07:47:00|0.006389
07:47:01|0.006389
07:47:02|0.006389
07:47:03|0.006376
07:47:04|0.00638
07:47:05|0.006388
07:47:06|0.006396
07:47:07|0.00638
07:47:08|0.006395
07:47:09|0.006393
07:47:10|0.006407
07:47:11|0.006411
07:47:12|0.006419
07:47:13|0.006419
07:47:14|0.00642
07:47:15|0.00642
07:47:16|0.00643
07:47:18|0.006425
07:47:18|0.006427
07:47:20|0.006421
07:47:21|0.006421
07:47:21|0.006421
07:47:22|0.006421
07:47:23|0.006433
07:47:25|0.00644
07:47:26|0.006449
07:47:27|0.006449
07:47:28|0.006449
07:47:29|0.006445
07:47:29|0.006446
07:47:31|0.006448
07:47:32|0.006449
07:47:33|0.006449
07:47:33|0.006437
07:47:35|0.006446
07:47:36|0.00644
07:47:37|0.006448
07:47:38|0.006448
07:47:40|0.006431
07:47:40|0.006419
07:47:41|0.006426
07:47:42|0.006449
07:47:43|0.006431
07:47:44|0.006441
07:47:45|0.006441
07:47:46|0.006441
07:47:47|0.006442
07:47:48|0.006442
07:47:49|0.006442
07:47:51|0.006434
07:47:51|0.006449
07:47:53|0.006434
07:47:54|0.006434
07:47:54|0.006434
07:47:56|0.006415
07:47:56|0.006415
07:47:58|0.006416
07:47:59|0.006417
07:48:00|0.006417
07:48:01|0.006417
07:48:02|0.006417
07:48:03|0.006425
07:48:04|0.006432
07:48:04|0.006432
07:48:05|0.006424
07:48:06|0.006424
07:48:08|0.006431
07:48:09|0.006431
07:48:10|0.006438
07:48:11|0.006439
07:48:12|0.006439
07:48:13|0.006441
07:48:13|0.00644
07:48:15|0.006443
07:48:15|0.006443
07:48:17|0.006419
07:48:18|0.006419
07:48:19|0.006431
07:48:20|0.006431
07:48:22|0.00643
07:48:22|0.00643
07:48:23|0.006429
07:48:24|0.006441
07:48:25|0.00643
07:48:26|0.00643
07:48:27|0.006424
07:48:28|0.006424
07:48:29|0.006436
07:48:30|0.006436
07:48:31|0.006428
07:48:33|0.006428
07:48:34|0.006431
07:48:35|0.006431
07:48:36|0.006431
07:48:37|0.006431
07:48:38|0.00643
07:48:39|0.00643
07:48:39|0.00643
07:48:40|0.00643
07:48:41|0.00643
07:48:43|0.00643
07:48:44|0.00643
07:48:45|0.006428
07:48:46|0.006428
07:48:47|0.006428
07:48:48|0.006422
07:48:48|0.006417
07:48:50|0.00641
07:48:51|0.00641
07:48:51|0.00641
07:48:52|0.00641
07:48:53|0.00641
07:48:55|0.00641
07:48:56|0.00641
07:48:56|0.00641
07:48:58|0.006417
07:48:59|0.006417
07:48:59|0.00641
07:49:01|0.00641
07:49:01|0.00641
07:49:02|0.00641
07:49:04|0.00641
07:49:05|0.006415
07:49:06|0.00641
07:49:07|0.00641
07:49:08|0.0064
07:49:08|0.0064
07:49:10|0.006394
07:49:11|0.006385
07:49:12|0.006389
07:49:13|0.006389
07:49:14|0.006381
07:49:15|0.00638
07:49:15|0.006381
07:49:17|0.006381
07:49:18|0.006394
07:49:19|0.006394
07:49:21|0.006395
07:49:21|0.0064
07:49:22|0.006409
07:49:23|0.006404
07:49:24|0.006404
07:49:25|0.006404
07:49:27|0.006394
07:49:28|0.006394
07:49:29|0.006401
07:49:29|0.006404
07:49:31|0.006408
07:49:32|0.00641
07:49:33|0.00641
07:49:33|0.006418
07:49:34|0.00643
07:49:35|0.006436
07:49:36|0.006437
07:49:38|0.006448
07:49:38|0.006456
07:49:39|0.006448
07:49:40|0.006457
07:49:42|0.006457
07:49:43|0.00645
07:49:45|0.006449
07:49:45|0.006449
07:49:46|0.006449
07:49:47|0.006449
07:49:49|0.006449
07:49:49|0.006449
07:49:50|0.006446
07:49:51|0.006446
07:49:52|0.006444
07:49:53|0.006444
07:49:54|0.00644
07:49:55|0.00644
07:49:56|0.00644
07:49:57|0.00644
07:49:58|0.006446
07:50:00|0.006442
07:50:00|0.006441
07:50:01|0.00645
07:50:02|0.006444
07:50:03|0.006443
07:50:04|0.006443
07:50:05|0.006443
07:50:06|0.006443
07:50:07|0.006442
07:50:08|0.00644
07:50:09|0.006434
07:50:10|0.006446
07:50:11|0.006438
07:50:12|0.006452
07:50:13|0.006451
07:50:14|0.006463
07:50:15|0.006463
07:50:17|0.006458
07:50:18|0.006458
07:50:19|0.006457
07:50:20|0.006457
07:50:22|0.006454
07:50:23|0.006462
07:50:24|0.006451
07:50:25|0.006451
07:50:26|0.006458
07:50:27|0.006458
07:50:28|0.006458
07:50:29|0.006462
07:50:30|0.006462
07:50:31|0.006459
07:50:32|0.006458
07:50:33|0.006458
07:50:34|0.006458
07:50:35|0.006458
07:50:36|0.006458
07:50:37|0.006458
07:50:38|0.006437
07:50:39|0.006423
07:50:40|0.006415
07:50:41|0.006418
07:50:42|0.006418
07:50:43|0.0064
07:50:44|0.006409
07:50:45|0.00641
07:50:46|0.006408
07:50:47|0.006408
07:50:48|0.006413
07:50:49|0.006413
07:50:50|0.006417
07:50:51|0.006411
07:50:52|0.006411
07:50:53|0.006413
07:50:54|0.006413
07:50:55|0.006403
07:50:56|0.006403
07:50:57|0.006404
07:50:58|0.006381
07:50:59|0.006387
07:51:00|0.006398
07:51:01|0.006398
07:51:02|0.006403
07:51:03|0.006403
07:51:04|0.006393
07:51:05|0.0064
07:51:06|0.006395
07:51:07|0.006395
07:51:08|0.006395
07:51:09|0.006395
07:51:10|0.006395
07:51:11|0.006389
07:51:12|0.006387
07:51:13|0.006374
07:51:14|0.006364
07:51:15|0.006351
07:51:16|0.00635
07:51:17|0.006357
07:51:18|0.006355
07:51:19|0.00635
07:51:21|0.006374
07:51:21|0.006378
07:51:22|0.006368
07:51:23|0.006369
07:51:24|0.006364
07:51:26|0.006356
07:51:27|0.006349
07:51:28|0.00635
07:51:29|0.006355
07:51:30|0.00635
07:51:31|0.00635
07:51:32|0.006361
07:51:33|0.00635
07:51:35|0.00635
07:51:35|0.00636
07:51:36|0.006368
07:51:37|0.006368
07:51:38|0.006368
07:51:39|0.006366
07:51:40|0.006367
07:51:41|0.006367
07:51:42|0.006368
07:51:43|0.006368
07:51:44|0.006368
07:51:45|0.006376
07:51:46|0.006372
07:51:47|0.006371
07:51:48|0.006369
07:51:49|0.006366
07:51:50|0.006366
07:51:51|0.006369
07:51:52|0.00637
07:51:53|0.00637
07:51:54|0.006369
07:51:55|0.006378
07:51:56|0.006378
07:51:57|0.006378
07:51:58|0.006382
07:51:59|0.006381
07:52:00|0.006381
07:52:02|0.00638
07:52:03|0.00638
07:52:04|0.006373
07:52:05|0.006373
07:52:05|0.006373
07:52:07|0.006373
07:52:08|0.006373
07:52:08|0.006373
07:52:10|0.006375
07:52:11|0.006376
07:52:11|0.006376
07:52:12|0.006376
07:52:13|0.006373
07:52:15|0.006373
07:52:15|0.006373
07:52:17|0.006373
07:52:17|0.006388
07:52:19|0.00638
07:52:20|0.006381
07:52:21|0.006379
07:52:23|0.006362
07:52:24|0.006366
07:52:25|0.006366
07:52:26|0.006366
07:52:27|0.006378
07:52:28|0.006372
07:52:29|0.006372
07:52:29|0.006372
07:52:31|0.006372
07:52:32|0.006374
07:52:34|0.006361
07:52:34|0.006361
07:52:35|0.006362
07:52:36|0.006362
07:52:37|0.006362
07:52:38|0.006362
07:52:39|0.006362
07:52:40|0.006374
07:52:42|0.006378
07:52:43|0.00636
07:52:43|0.00636
07:52:45|0.00636
07:52:46|0.006371
07:52:47|0.006371
07:52:47|0.006364
07:52:49|0.006364
07:52:49|0.006364
07:52:51|0.006372
07:52:52|0.006372
07:52:53|0.006372
07:52:54|0.006372
07:52:55|0.00637
07:52:56|0.006379
07:52:56|0.006379
07:52:58|0.0064
07:52:59|0.0064
07:53:00|0.0064
07:53:00|0.006402
07:53:01|0.006403
07:53:03|0.006403
07:53:04|0.006404
07:53:05|0.006412
07:53:06|0.006421
07:53:06|0.006416
07:53:08|0.006415
07:53:09|0.00641
07:53:10|0.006418
07:53:11|0.006419
07:53:12|0.006413
07:53:13|0.006417
07:53:14|0.006416
07:53:15|0.006401
07:53:16|0.006408
07:53:17|0.0064
07:53:17|0.006402
07:53:18|0.006402
07:53:19|0.006407
07:53:21|0.006408
07:53:22|0.006408
07:53:23|0.006408
07:53:24|0.006402
07:53:25|0.006385
07:53:26|0.006394
07:53:27|0.006391
07:53:28|0.006391
07:53:29|0.006391
07:53:30|0.006393
07:53:31|0.006356
07:53:32|0.006364
07:53:33|0.006362
07:53:34|0.006369
07:53:35|0.006355
07:53:36|0.006356
07:53:37|0.00636
07:53:38|0.006355
07:53:40|0.006354
07:53:40|0.006349
07:53:42|0.006341
07:53:43|0.006347
07:53:44|0.006351
07:53:45|0.00634
07:53:46|0.006346
07:53:47|0.006349
07:53:48|0.006349
07:53:49|0.006351
07:53:50|0.006346
07:53:51|0.006346
07:53:52|0.006344
07:53:53|0.006361
07:53:54|0.006358
07:53:54|0.00635
07:53:56|0.006362
07:53:56|0.006352
07:53:58|0.006361
07:53:59|0.006351
07:54:00|0.006359
07:54:01|0.006351
07:54:02|0.00634
07:54:02|0.006343
07:54:03|0.006342
07:54:05|0.006334
07:54:06|0.006333
07:54:07|0.006329
07:54:08|0.006329
07:54:09|0.00632
07:54:10|0.00632
07:54:11|0.00632
07:54:12|0.00632
07:54:13|0.00632
07:54:14|0.006328
07:54:15|0.00632
07:54:16|0.00632
07:54:17|0.00632
07:54:18|0.006326
07:54:19|0.006326
07:54:20|0.00632
07:54:21|0.00632
07:54:23|0.006333
07:54:24|0.006333
07:54:25|0.00634
07:54:26|0.006337
07:54:28|0.006337
07:54:28|0.006337
07:54:29|0.006337
07:54:30|0.006348
07:54:31|0.006345
07:54:32|0.00635
07:54:34|0.006348
07:54:35|0.006348
07:54:36|0.006348
07:54:37|0.006348
07:54:38|0.006342
07:54:39|0.006342
07:54:40|0.006339
07:54:41|0.006339
07:54:42|0.006336
07:54:43|0.006336
07:54:43|0.006339
07:54:45|0.006342
07:54:46|0.006352
07:54:47|0.00635
07:54:48|0.006347
07:54:49|0.006347
07:54:50|0.006357
07:54:51|0.006357
07:54:52|0.006358
07:54:53|0.006362
07:54:54|0.006362
07:54:55|0.006362
07:54:56|0.006362
07:54:57|0.006362
07:54:58|0.006367
07:54:59|0.006368
07:55:00|0.006382
07:55:01|0.006387
07:55:02|0.006386
07:55:03|0.006385
07:55:04|0.006387
07:55:05|0.006392
07:55:06|0.006399
07:55:07|0.006401
07:55:08|0.006401
07:55:09|0.006401
07:55:10|0.0064
07:55:12|0.006401
07:55:12|0.006396
07:55:13|0.006401
07:55:14|0.006395
07:55:15|0.006388
07:55:16|0.006388
07:55:18|0.006395
07:55:18|0.006388
07:55:19|0.006388
07:55:20|0.006388
07:55:21|0.006384
07:55:22|0.006382
07:55:23|0.006388
07:55:25|0.006396
07:55:26|0.006394
07:55:27|0.006394
07:55:28|0.006396
07:55:29|0.006396
07:55:30|0.006394
07:55:31|0.006394
07:55:32|0.006394
07:55:33|0.006396
07:55:34|0.006396
07:55:35|0.0064
07:55:36|0.006394
07:55:37|0.006402
07:55:38|0.006402
07:55:39|0.006402
07:55:40|0.006402
07:55:41|0.006402
07:55:42|0.006406
07:55:43|0.006406
07:55:44|0.006406
07:55:45|0.006406
07:55:46|0.006406
07:55:47|0.006406
07:55:48|0.006403
07:55:49|0.006412
07:55:50|0.006414
07:55:51|0.00642
07:55:52|0.006427
07:55:53|0.00642
07:55:54|0.006428
07:55:55|0.006426
07:55:57|0.006422
07:55:57|0.006422
07:55:58|0.006425
07:55:59|0.006425
07:56:01|0.006418
07:56:01|0.006418
07:56:03|0.006425
07:56:04|0.006425
07:56:04|0.006425
07:56:05|0.006419
07:56:06|0.006422
07:56:07|0.006416
07:56:08|0.00642
07:56:10|0.006408
07:56:10|0.006414
07:56:12|0.00641
07:56:13|0.006408
07:56:13|0.006408
07:56:15|0.006408
07:56:15|0.006408
07:56:16|0.006408
07:56:17|0.00641
07:56:19|0.00641
07:56:19|0.00641
07:56:20|0.00641
07:56:22|0.006407
07:56:23|0.006406
07:56:24|0.006406
07:56:25|0.006396
07:56:26|0.006394
07:56:27|0.006394
07:56:28|0.006394
07:56:30|0.006394
07:56:30|0.006394
07:56:32|0.006393
07:56:33|0.006394
07:56:34|0.006394
07:56:35|0.006394
07:56:36|0.006399
07:56:37|0.006399
07:56:38|0.006399
07:56:39|0.006399
07:56:41|0.006406
07:56:41|0.0064
07:56:42|0.0064
07:56:43|0.006405
07:56:44|0.006405
07:56:45|0.006404
07:56:46|0.006402
07:56:47|0.006406
07:56:48|0.006406
07:56:49|0.006406
07:56:50|0.006405
07:56:51|0.006405
07:56:53|0.006407
07:56:54|0.006407
07:56:54|0.006407
07:56:56|0.00641
07:56:56|0.00641
07:56:57|0.00641
07:56:59|0.006416
07:56:59|0.006416
07:57:00|0.006416
07:57:02|0.006409
07:57:03|0.006409
07:57:03|0.006409
07:57:04|0.006409
07:57:05|0.006408
07:57:06|0.006415
07:57:08|0.006415
07:57:09|0.006408
07:57:09|0.006408
07:57:11|0.00641
07:57:12|0.00641
07:57:13|0.006407
07:57:14|0.006407
07:57:14|0.0064
07:57:16|0.0064
07:57:17|0.006398
07:57:17|0.006396
07:57:18|0.006397
07:57:20|0.006403
07:57:21|0.006403
07:57:21|0.006399
07:57:23|0.006399
07:57:24|0.006399
07:57:25|0.006396
07:57:27|0.006396
07:57:27|0.006396
07:57:29|0.006396
07:57:31|0.006396
07:57:31|0.006396
07:57:32|0.006401
07:57:33|0.006401
07:57:34|0.006401
07:57:35|0.006401
07:57:36|0.006401
07:57:37|0.006401
07:57:38|0.006401
07:57:40|0.006401
07:57:40|0.006401
07:57:41|0.006401
07:57:43|0.006401
07:57:43|0.006401
07:57:45|0.006401
07:57:45|0.006396
07:57:47|0.006396
07:57:48|0.006396
07:57:48|0.006395
07:57:50|0.006395
07:57:50|0.006395
07:57:52|0.00639
07:57:53|0.006395
07:57:53|0.006395
07:57:54|0.006395
07:57:56|0.006396
07:57:56|0.006396
07:57:58|0.006396
07:57:59|0.006396
07:58:00|0.006396
07:58:01|0.006396
07:58:02|0.006396
07:58:03|0.006388
07:58:04|0.006388
07:58:05|0.006388
07:58:06|0.006396
07:58:07|0.006396
07:58:08|0.006392
07:58:09|0.006392
07:58:10|0.006396
07:58:11|0.006392
07:58:12|0.006396
07:58:13|0.006396
07:58:14|0.006396
07:58:15|0.006396
07:58:17|0.006396
07:58:17|0.006396
07:58:18|0.006392
07:58:19|0.006381
07:58:20|0.006382
07:58:21|0.006382
07:58:22|0.00639
07:58:23|0.00639
07:58:24|0.00639
07:58:26|0.006385
07:58:26|0.006385
07:58:28|0.006353
07:58:29|0.006345
07:58:30|0.006345
07:58:31|0.006363
07:58:32|0.006363
07:58:33|0.006363
07:58:34|0.006356
07:58:36|0.006357
07:58:36|0.006354
07:58:37|0.006356
07:58:38|0.006346
07:58:39|0.006363
07:58:40|0.006355
07:58:41|0.006359
07:58:43|0.006359
07:58:44|0.006359
07:58:45|0.006359
07:58:46|0.006359
07:58:47|0.006355
07:58:47|0.006355
07:58:49|0.006355
07:58:50|0.006355
07:58:50|0.006355
07:58:51|0.006355
07:58:53|0.006362
07:58:53|0.006355
07:58:54|0.006355
07:58:56|0.006355
07:58:57|0.006362
07:58:57|0.006355
07:58:58|0.006359
07:58:59|0.006359
07:59:01|0.006355
07:59:02|0.006362
07:59:02|0.006363
07:59:04|0.006363
07:59:04|0.006359
07:59:05|0.006359
07:59:06|0.006359
07:59:08|0.006336
07:59:08|0.006336
07:59:10|0.006333
07:59:10|0.006315
07:59:12|0.006308
07:59:13|0.006301
07:59:13|0.006301
07:59:14|0.0063
07:59:15|0.006301
07:59:17|0.006301
07:59:17|0.00632
07:59:19|0.006304
07:59:20|0.006303
07:59:20|0.006306
07:59:21|0.0063
07:59:22|0.006303
07:59:24|0.006312
07:59:25|0.006305
07:59:25|0.006301
07:59:27|0.006284
07:59:28|0.006263
07:59:29|0.006267
07:59:30|0.006267
07:59:31|0.006275
07:59:32|0.006265
07:59:33|0.006266
07:59:34|0.006274
07:59:36|0.006275
07:59:37|0.00627
07:59:38|0.006274
07:59:39|0.006269
07:59:40|0.006267
07:59:41|0.006267
07:59:42|0.006275
07:59:43|0.006267
07:59:44|0.006267
07:59:45|0.006267
07:59:46|0.006271
07:59:47|0.00627
07:59:48|0.006264
07:59:49|0.006263
07:59:50|0.00625
07:59:51|0.00625
07:59:52|0.006255
07:59:53|0.00625
07:59:54|0.006266
07:59:55|0.006251
07:59:56|0.006251
07:59:57|0.006254
07:59:58|0.006255
07:59:59|0.006255
08:00:00|0.006263
08:00:01|0.006262
08:00:02|0.006254
08:00:03|0.006252
08:00:04|0.006248
08:00:05|0.006235
08:00:06|0.006225
08:00:07|0.006226
08:00:08|0.006238
08:00:09|0.006231
08:00:10|0.006234
08:00:11|0.006234
08:00:12|0.006239
08:00:13|0.006241
08:00:14|0.00624
08:00:15|0.00624
08:00:16|0.006243
08:00:17|0.006255
08:00:18|0.006232
08:00:19|0.006248
08:00:20|0.006255
08:00:21|0.006256
08:00:22|0.006256
08:00:23|0.006259
08:00:24|0.006259
08:00:25|0.006256
08:00:26|0.006256
08:00:27|0.006256
08:00:28|0.006256
08:00:30|0.006257
08:00:31|0.006257
08:00:32|0.006265
08:00:33|0.006265
08:00:34|0.006269
08:00:35|0.006261
08:00:36|0.006275
08:00:37|0.006278
08:00:38|0.006293
08:00:39|0.006274
08:00:40|0.006274
08:00:41|0.006285
08:00:42|0.006294
08:00:43|0.006286
08:00:44|0.006285
08:00:45|0.006285
08:00:46|0.006283
08:00:47|0.006283
08:00:48|0.006289
08:00:49|0.006289
08:00:50|0.006289
08:00:51|0.006291
08:00:52|0.006292
08:00:53|0.006294
08:00:54|0.006311
08:00:56|0.006335
08:00:56|0.006335
08:00:57|0.006337
08:00:58|0.00633
08:00:59|0.006324
08:01:00|0.006331
08:01:01|0.006336
08:01:02|0.006336
08:01:04|0.006342
08:01:04|0.00634
08:01:05|0.006337
08:01:06|0.006337
08:01:07|0.006338
08:01:08|0.006338
08:01:09|0.006352
08:01:11|0.006343
08:01:12|0.006345
08:01:12|0.006345
08:01:13|0.00634
08:01:15|0.006342
08:01:15|0.006344
08:01:16|0.006344
08:01:17|0.006342
08:01:19|0.006344
08:01:20|0.006344
08:01:20|0.006344
08:01:22|0.006344
08:01:23|0.006344
08:01:23|0.006344
08:01:24|0.00636
08:01:25|0.006358
08:01:27|0.00635
08:01:28|0.006353
08:01:29|0.006359
08:01:30|0.006373
08:01:31|0.006375
08:01:33|0.006367
08:01:34|0.006363
08:01:35|0.006368
08:01:36|0.006367
08:01:38|0.006358
08:01:38|0.006358
08:01:39|0.006363
08:01:40|0.00636
08:01:41|0.00636
08:01:42|0.006359
08:01:43|0.00635
08:01:44|0.006359
08:01:45|0.00635
08:01:46|0.00635
08:01:47|0.006334
08:01:48|0.006339
08:01:50|0.006342
08:01:50|0.006342
08:01:51|0.006333
08:01:52|0.006315
08:01:53|0.006282
08:01:54|0.006259
08:01:55|0.006209
08:01:56|0.0062
08:01:57|0.006187
08:01:59|0.00618
08:01:59|0.006241
08:02:01|0.006215
08:02:01|0.00621
08:02:03|0.00618
08:02:04|0.006209
08:02:05|0.006212
08:02:06|0.006197
08:02:06|0.0062
08:02:08|0.006211
08:02:08|0.006215
08:02:10|0.006239
08:02:10|0.006226
08:02:12|0.006216
08:02:12|0.006216
08:02:14|0.00621
08:02:15|0.006219
08:02:16|0.006219
08:02:17|0.006215
08:02:18|0.006215
08:02:19|0.00621
08:02:19|0.006216
08:02:21|0.006212
08:02:21|0.006212
08:02:22|0.006212
08:02:23|0.006212
08:02:25|0.006223
08:02:26|0.006227
08:02:27|0.006225
08:02:28|0.006224
08:02:30|0.006215
08:02:30|0.006215
08:02:31|0.006215
08:02:32|0.006223
08:02:34|0.006236
08:02:35|0.006238
08:02:36|0.006238
08:02:36|0.006238
08:02:37|0.00623
08:02:39|0.00623
08:02:40|0.006226
08:02:40|0.006218
08:02:42|0.006226
08:02:43|0.006226
08:02:44|0.006218
08:02:45|0.006226
08:02:46|0.006223
08:02:47|0.006219
08:02:48|0.006219
08:02:49|0.006219
08:02:50|0.00622
08:02:51|0.006223
08:02:52|0.006219
08:02:53|0.006226
08:02:54|0.006219
08:02:55|0.006226
08:02:56|0.006226
08:02:57|0.006226
08:02:58|0.006235
08:03:00|0.006229
08:03:00|0.006236
08:03:01|0.006239
08:03:03|0.00625
08:03:04|0.00625
08:03:04|0.00625
08:03:05|0.006242
08:03:06|0.006229
08:03:07|0.006229
08:03:08|0.006229
08:03:10|0.006247
08:03:10|0.006246
08:03:11|0.00624
08:03:13|0.006241
08:03:13|0.006235
08:03:15|0.006246
08:03:15|0.006246
08:03:17|0.006249
08:03:17|0.006244
08:03:18|0.006231
08:03:20|0.006226
08:03:20|0.006222
08:03:21|0.00622
08:03:22|0.006213
08:03:24|0.006219
08:03:25|0.006208
08:03:25|0.006201
08:03:26|0.006197
08:03:27|0.006194
08:03:28|0.00619
08:03:30|0.00619
08:03:31|0.006198
08:03:33|0.006198
08:03:33|0.006191
08:03:34|0.006191
08:03:35|0.006192
08:03:37|0.00622
08:03:38|0.006209
08:03:39|0.006213
08:03:40|0.00619
08:03:40|0.006197
08:03:41|0.006201
08:03:42|0.006197
08:03:44|0.006197
08:03:45|0.006205
08:03:46|0.0062
08:03:46|0.0062
08:03:47|0.006205
08:03:48|0.0062
08:03:50|0.00621
08:03:51|0.006216
08:03:52|0.006222
08:03:53|0.006222
08:03:53|0.006229
08:03:55|0.006223
08:03:56|0.006223
08:03:57|0.006226
08:03:57|0.006226
08:03:59|0.006226
08:04:00|0.006226
08:04:01|0.006215
08:04:02|0.006213
08:04:03|0.006213
08:04:04|0.006213
08:04:05|0.006217
08:04:06|0.006231
08:04:07|0.006248
08:04:08|0.006248
08:04:09|0.006236
08:04:10|0.006236
08:04:11|0.006209
08:04:12|0.006209
08:04:13|0.006217
08:04:14|0.006215
08:04:15|0.006215
08:04:17|0.006209
08:04:18|0.006213
08:04:19|0.006211
08:04:20|0.006221
08:04:21|0.006217
08:04:22|0.00622
08:04:22|0.00622
08:04:24|0.006225
08:04:24|0.006219
08:04:26|0.006219
08:04:27|0.006219
08:04:27|0.006229
08:04:29|0.00622
08:04:30|0.006215
08:04:32|0.006228
08:04:32|0.006226
08:04:34|0.006222
08:04:34|0.006238
08:04:35|0.006238
08:04:36|0.006226
08:04:37|0.006226
08:04:39|0.006233
08:04:40|0.006227
08:04:41|0.006227
08:04:42|0.006212
08:04:43|0.006212
08:04:44|0.006246
08:04:45|0.006231
08:04:46|0.006233
08:04:47|0.006233
08:04:48|0.00623
08:04:49|0.006229
08:04:50|0.006225
08:04:51|0.006225
08:04:52|0.006225
08:04:53|0.006238
08:04:54|0.00623
08:04:55|0.006227
08:04:56|0.00623
08:04:57|0.00623
08:04:58|0.006237
08:04:59|0.006235
08:05:00|0.006225
08:05:01|0.006225
08:05:02|0.006236
08:05:03|0.006236
08:05:04|0.006236
08:05:05|0.006228
08:05:06|0.006238
08:05:07|0.006238
08:05:08|0.006238
08:05:09|0.006238
08:05:10|0.006239
08:05:12|0.006247
08:05:12|0.006247
08:05:13|0.006239
08:05:14|0.006232
08:05:15|0.006236
08:05:16|0.006245
08:05:17|0.006245
08:05:18|0.006236
08:05:19|0.006236
08:05:20|0.006236
08:05:21|0.006236
08:05:22|0.006242
08:05:23|0.006242
08:05:24|0.006242
08:05:26|0.006246
08:05:26|0.006246
08:05:27|0.00625
08:05:28|0.00625
08:05:29|0.006249
08:05:31|0.00625
08:05:32|0.00625
08:05:33|0.00625
08:05:34|0.00625
08:05:35|0.006247
08:05:36|0.006242
08:05:38|0.006242
08:05:38|0.006261
08:05:39|0.006256
08:05:40|0.006261
08:05:41|0.006243
08:05:43|0.006256
08:05:43|0.006261
08:05:44|0.006261
08:05:45|0.006261
08:05:47|0.006263
08:05:48|0.006265
08:05:49|0.006266
08:05:50|0.006266
08:05:51|0.006266
08:05:52|0.006266
08:05:53|0.006266
08:05:54|0.006273
08:05:55|0.006269
08:05:56|0.006269
08:05:57|0.006277
08:05:58|0.006279
08:05:59|0.006277
08:06:00|0.006277
08:06:01|0.006265
08:06:03|0.006267
08:06:04|0.006266
08:06:04|0.006266
08:06:05|0.006283
08:06:06|0.006267
08:06:07|0.006274
08:06:08|0.006274
08:06:09|0.006274
08:06:10|0.006267
08:06:11|0.006267
08:06:12|0.006267
08:06:13|0.006264
08:06:15|0.006267
08:06:15|0.006268
08:06:16|0.006268
08:06:17|0.006274
08:06:18|0.006274
08:06:19|0.006274
08:06:20|0.006274
08:06:21|0.006273
08:06:22|0.00627
08:06:23|0.006287
08:06:25|0.006275
08:06:26|0.006275
08:06:26|0.006275
08:06:28|0.006275
08:06:29|0.006275
08:06:30|0.006275
08:06:30|0.006275
08:06:32|0.006276
08:06:33|0.006284
08:06:34|0.006284
08:06:35|0.006294
08:06:36|0.006294
08:06:38|0.006291
08:06:39|0.006299
08:06:39|0.006298
08:06:41|0.006298
08:06:42|0.006299
08:06:43|0.006299
08:06:44|0.006299
08:06:45|0.006294
08:06:46|0.006298
08:06:47|0.006298
08:06:47|0.006291
08:06:48|0.006267
08:06:50|0.006278
08:06:50|0.006285
08:06:51|0.006285
08:06:53|0.006285
08:06:54|0.006299
08:06:55|0.006299
08:06:56|0.006294
08:06:57|0.006297
08:06:58|0.006298
08:06:59|0.006302
08:07:00|0.006308
08:07:01|0.006308
08:07:02|0.006302
08:07:03|0.006299
08:07:04|0.006297
08:07:05|0.006298
08:07:06|0.00629
08:07:07|0.006302
08:07:08|0.006292
08:07:09|0.00629
08:07:10|0.006288
08:07:11|0.006288
08:07:12|0.006288
08:07:13|0.006288
08:07:14|0.006282
08:07:15|0.006271
08:07:16|0.00627
08:07:17|0.00627
08:07:18|0.00627
08:07:19|0.00627
08:07:20|0.00627
08:07:21|0.006278
08:07:22|0.006268
08:07:23|0.006268
08:07:25|0.006268
08:07:25|0.006268
08:07:26|0.006268
08:07:27|0.006268
08:07:28|0.006283
08:07:29|0.006297
08:07:30|0.006297
08:07:31|0.006281
08:07:33|0.006281
08:07:34|0.006281
08:07:35|0.006281
08:07:36|0.006281
08:07:37|0.006288
08:07:38|0.006288
08:07:39|0.006288
08:07:40|0.006285
08:07:42|0.006297
08:07:42|0.006297
08:07:43|0.0063
08:07:44|0.0063
08:07:45|0.006294
08:07:47|0.006294
08:07:48|0.006303
08:07:48|0.006303
08:07:49|0.006303
08:07:51|0.006303
08:07:52|0.006305
08:07:53|0.006305
08:07:54|0.006309
08:07:55|0.0063
08:07:56|0.0063
08:07:57|0.0063
08:07:58|0.00631
08:07:59|0.00631
08:07:59|0.00632
08:08:01|0.006316
08:08:02|0.006326
08:08:03|0.006316
08:08:04|0.006323
08:08:05|0.006323
08:08:06|0.006334
08:08:07|0.006328
08:08:08|0.006327
08:08:09|0.006327
08:08:10|0.00634
08:08:11|0.00634
08:08:12|0.006326
08:08:13|0.006332
08:08:14|0.006336
08:08:15|0.006336
08:08:17|0.006336
08:08:17|0.006336
08:08:18|0.00634
08:08:20|0.00634
08:08:20|0.00634
08:08:21|0.006336
08:08:22|0.006336
08:08:23|0.006336
08:08:25|0.006335
08:08:25|0.006336
08:08:26|0.006341
08:08:27|0.006341
08:08:29|0.006341
08:08:30|0.006341
08:08:31|0.006342
08:08:31|0.006336
08:08:32|0.006334
08:08:34|0.006336
08:08:35|0.006349
08:08:36|0.006333
08:08:37|0.006333
08:08:39|0.006333
08:08:40|0.006333
08:08:40|0.006333
08:08:42|0.006328
08:08:43|0.006327
08:08:43|0.006328
08:08:44|0.006326
08:08:46|0.006324
08:08:47|0.006327
08:08:48|0.006324
08:08:48|0.006324
08:08:50|0.006325
08:08:50|0.006323
08:08:52|0.006323
08:08:53|0.006325
08:08:53|0.006325
08:08:55|0.006323
08:08:56|0.006323
08:08:57|0.006313
08:08:58|0.006313
08:08:58|0.006317
08:09:00|0.006312
08:09:00|0.006318
08:09:02|0.006313
08:09:04|0.006308
08:09:04|0.006305
08:09:05|0.006305
08:09:06|0.006312
08:09:07|0.006316
08:09:08|0.006308
08:09:09|0.006308
08:09:10|0.006308
08:09:11|0.006328
08:09:12|0.006328
08:09:14|0.006328
08:09:15|0.006327
08:09:16|0.00632
08:09:16|0.00632
08:09:18|0.006324
08:09:19|0.006324
08:09:20|0.006324
08:09:21|0.006325
08:09:22|0.006324
08:09:23|0.006324
08:09:24|0.006329
08:09:25|0.006329
08:09:26|0.006329
08:09:27|0.006329
08:09:28|0.006329
08:09:29|0.006329
08:09:30|0.006329
08:09:31|0.00633
08:09:31|0.006347
08:09:33|0.006349
08:09:34|0.00635
08:09:36|0.006349
08:09:36|0.006349
08:09:38|0.00635
08:09:39|0.00635
08:09:40|0.006348
08:09:41|0.006338
08:09:42|0.006345
08:09:43|0.006349
08:09:44|0.006349
08:09:45|0.00635
08:09:46|0.006349
08:09:47|0.006349
08:09:48|0.00635
08:09:49|0.006349
08:09:50|0.006349
08:09:51|0.006349
08:09:52|0.006341
08:09:53|0.006341
08:09:54|0.006342
08:09:55|0.00634
08:09:57|0.00635
08:09:57|0.00635
08:09:59|0.006342
08:10:00|0.006301
08:10:01|0.006305
08:10:01|0.006308
08:10:03|0.006302
08:10:03|0.006314
08:10:04|0.006314
08:10:05|0.00632
08:10:06|0.006326
08:10:08|0.00632
08:10:08|0.006321
08:10:09|0.006321
08:10:11|0.006324
08:10:11|0.006324
08:10:13|0.006325
08:10:14|0.006325
08:10:15|0.006325
08:10:16|0.006325
08:10:17|0.00633
08:10:18|0.006335
08:10:19|0.006335
08:10:20|0.006335
08:10:21|0.006335
08:10:22|0.006331
08:10:23|0.006342
08:10:24|0.006342
08:10:25|0.006345
08:10:26|0.006346
08:10:27|0.006346
08:10:28|0.006354
08:10:29|0.006348
08:10:30|0.006348
08:10:31|0.006355
08:10:32|0.006355
08:10:33|0.00635
08:10:34|0.00635
08:10:35|0.006359
08:10:37|0.006354
08:10:38|0.006351
08:10:38|0.006351
08:10:40|0.00635
08:10:41|0.00635
08:10:42|0.006354
08:10:43|0.006362
08:10:44|0.006361
08:10:45|0.006361
08:10:45|0.006354
08:10:47|0.006362
08:10:48|0.006355
08:10:49|0.006355
08:10:50|0.006366
08:10:51|0.006366
08:10:52|0.006366
08:10:52|0.006366
08:10:54|0.006366
08:10:55|0.006365
08:10:56|0.006365
08:10:56|0.006365
08:10:58|0.006365
08:10:58|0.006365
08:11:00|0.006362
08:11:01|0.006362
08:11:02|0.006362
08:11:03|0.006362
08:11:04|0.006362
08:11:05|0.006362
08:11:06|0.006362
08:11:07|0.006366
08:11:08|0.006366
08:11:09|0.006366
08:11:10|0.006366
08:11:11|0.006362
08:11:12|0.006366
08:11:13|0.006366
08:11:14|0.006366
08:11:15|0.006366
08:11:16|0.006366
08:11:17|0.006362
08:11:18|0.006362
08:11:19|0.006364
08:11:20|0.006364
08:11:21|0.006364
08:11:22|0.006364
08:11:23|0.006364
08:11:24|0.006357
08:11:25|0.006357
08:11:26|0.006357
08:11:27|0.006361
08:11:28|0.006361
08:11:29|0.006361
08:11:30|0.006357
08:11:31|0.006357
08:11:32|0.006357
08:11:33|0.006355
08:11:34|0.006355
08:11:35|0.006355
08:11:36|0.006354
08:11:37|0.006354
08:11:39|0.006354
08:11:39|0.006355
08:11:40|0.006355
08:11:42|0.006355
08:11:43|0.006355
08:11:44|0.006355
08:11:45|0.006355
08:11:45|0.006355
08:11:47|0.006355
08:11:48|0.006355
08:11:49|0.006355
08:11:49|0.006355
08:11:50|0.006355
08:11:52|0.006355
08:11:53|0.006354
08:11:54|0.006347
08:11:55|0.006347
08:11:56|0.006347
08:11:57|0.006347
08:11:58|0.006347
08:11:59|0.006347
08:12:00|0.006349
08:12:01|0.006347
08:12:02|0.006349
08:12:03|0.006349
08:12:04|0.006347
08:12:05|0.006332
08:12:05|0.006348
08:12:07|0.006348
08:12:07|0.006341
08:12:09|0.006341
08:12:10|0.006334
08:12:11|0.006341
08:12:12|0.006337
08:12:13|0.006336
08:12:14|0.006336
08:12:15|0.006336
08:12:16|0.006303
08:12:17|0.006306
08:12:18|0.006313
08:12:19|0.00631
08:12:20|0.006301
08:12:21|0.006307
08:12:21|0.006303
08:12:22|0.006303
08:12:24|0.006305
08:12:25|0.006305
08:12:26|0.006306
08:12:27|0.006306
08:12:28|0.006306
08:12:29|0.00631
08:12:30|0.00631
08:12:31|0.00631
08:12:32|0.0063
08:12:33|0.006309
08:12:34|0.006309
08:12:35|0.006309
08:12:36|0.006314
08:12:38|0.006309
08:12:38|0.006309
08:12:39|0.006309
08:12:40|0.006309
08:12:41|0.006309
08:12:42|0.006303
08:12:43|0.006303
08:12:44|0.006306
08:12:45|0.006306
08:12:46|0.006306
08:12:48|0.006306
08:12:49|0.006309
08:12:50|0.006309
08:12:50|0.00632
08:12:52|0.006308
08:12:53|0.006308
08:12:54|0.006309
08:12:55|0.006309
08:12:56|0.006309
08:12:57|0.006309
08:12:58|0.006309
08:12:59|0.006307
08:13:00|0.006307
08:13:01|0.006307
08:13:02|0.006307
08:13:03|0.006304
08:13:04|0.006304
08:13:05|0.006304
08:13:06|0.006307
08:13:07|0.006307
08:13:08|0.006307
08:13:09|0.006307
08:13:10|0.006315
08:13:11|0.006315
08:13:12|0.006315
08:13:13|0.006315
08:13:14|0.006315
08:13:15|0.006315
08:13:16|0.006315
08:13:17|0.006315
08:13:18|0.006315
08:13:19|0.006315
08:13:20|0.006315
08:13:21|0.006315
08:13:22|0.006307
08:13:23|0.006307
08:13:24|0.006307
08:13:25|0.006314
08:13:26|0.006314
08:13:27|0.006307
08:13:28|0.006307
08:13:29|0.006307
08:13:30|0.006307
08:13:31|0.006307
08:13:32|0.006307
08:13:33|0.006307
08:13:34|0.006307
08:13:35|0.006307
08:13:36|0.006307
08:13:38|0.006307
08:13:39|0.006304
08:13:40|0.006307
08:13:41|0.006307
08:13:42|0.006314
08:13:43|0.006314
08:13:44|0.006314
08:13:45|0.006314
08:13:46|0.006314
08:13:47|0.006314
08:13:48|0.006323
08:13:49|0.006318
08:13:50|0.006318
08:13:51|0.006315
08:13:52|0.006315
08:13:53|0.006315
08:13:54|0.006315
08:13:55|0.006315
08:13:56|0.006315
08:13:58|0.006327
08:13:59|0.006316
08:14:00|0.006316
08:14:01|0.006323
08:14:02|0.006323
08:14:02|0.006323
08:14:04|0.006329
08:14:05|0.00633
08:14:05|0.00633
08:14:06|0.00634
08:14:07|0.00634
08:14:09|0.00634
08:14:10|0.00634
08:14:11|0.00634
08:14:12|0.006341
08:14:12|0.006341
08:14:14|0.006341
08:14:15|0.006341
08:14:16|0.006341
08:14:16|0.006341
08:14:18|0.006341
08:14:18|0.006341
08:14:20|0.006341
08:14:21|0.006349
08:14:22|0.006355
08:14:23|0.006352
08:14:23|0.006356
08:14:25|0.006356
08:14:26|0.006388
08:14:27|0.006371
08:14:28|0.006388
08:14:29|0.006391
08:14:30|0.006381
08:14:31|0.00638
08:14:32|0.00638
08:14:33|0.006382
08:14:34|0.006382
08:14:35|0.006367
08:14:36|0.006367
08:14:37|0.006365
08:14:38|0.006365
08:14:39|0.006368
08:14:40|0.006367
08:14:41|0.006366
08:14:42|0.006365
08:14:44|0.006365
08:14:45|0.00637
08:14:46|0.006366
08:14:47|0.006365
08:14:48|0.006365
08:14:49|0.006365
08:14:50|0.006365
08:14:51|0.006365
08:14:52|0.006365
08:14:53|0.006361
08:14:54|0.006361
08:14:55|0.006367
08:14:57|0.00637
08:14:57|0.006389
08:14:58|0.00637
08:14:59|0.00637
08:15:00|0.006365
08:15:02|0.006371
08:15:02|0.00637
08:15:03|0.006372
08:15:04|0.006368
08:15:05|0.006388
08:15:07|0.006377
08:15:08|0.006377
08:15:09|0.006377
08:15:10|0.006363
08:15:11|0.006363
08:15:12|0.00637
08:15:13|0.00639
08:15:16|0.006383
08:15:16|0.006365
08:15:17|0.006379
08:15:18|0.006372
08:15:19|0.006399
08:15:20|0.006397
08:15:21|0.006395
08:15:22|0.00639
08:15:24|0.006392
08:15:24|0.006392
08:15:25|0.006392
08:15:26|0.006389
08:15:27|0.006393
08:15:29|0.006395
08:15:29|0.006395
08:15:30|0.006405
08:15:31|0.006397
08:15:33|0.006397
08:15:33|0.006405
08:15:34|0.006407
08:15:36|0.006399
08:15:36|0.006399
08:15:37|0.006406
08:15:39|0.006406
08:15:40|0.006407
08:15:41|0.006406
08:15:42|0.006406
08:15:43|0.006409
08:15:45|0.0064
08:15:46|0.0064
08:15:47|0.006409
08:15:48|0.006406
08:15:49|0.006408
08:15:51|0.006409
08:15:52|0.006409
08:15:53|0.006405
08:15:53|0.006405
08:15:54|0.006405
08:15:55|0.006409
08:15:57|0.006407
08:15:58|0.006407
08:15:59|0.006407
08:16:00|0.0064
08:16:00|0.006397
08:16:02|0.006408
08:16:03|0.006406
08:16:04|0.006398
08:16:04|0.006408
08:16:06|0.006409
08:16:06|0.006409
08:16:08|0.006399
08:16:09|0.006404
08:16:10|0.006403
08:16:11|0.006409
08:16:11|0.006399
08:16:12|0.0064
08:16:14|0.006409
08:16:15|0.006409
08:16:16|0.006409
08:16:17|0.006409
08:16:18|0.006407
08:16:19|0.006409
08:16:20|0.006409
08:16:21|0.006351
08:16:21|0.006356
08:16:23|0.006353
08:16:24|0.006352
08:16:25|0.006357
08:16:26|0.006358
08:16:27|0.006358
08:16:28|0.006358
08:16:29|0.006353
08:16:30|0.006359
08:16:31|0.006369
08:16:32|0.006386
08:16:33|0.006366
08:16:35|0.006366
08:16:35|0.006373
08:16:36|0.006369
08:16:37|0.006369
08:16:38|0.006372
08:16:40|0.006352
08:16:40|0.006357
08:16:41|0.006349
08:16:43|0.006349
08:16:43|0.006349
08:16:44|0.006349
08:16:45|0.006353
08:16:46|0.006344
08:16:48|0.00635
08:16:49|0.006343
08:16:50|0.006317
08:16:51|0.006336
08:16:52|0.006332
08:16:53|0.006322
08:16:54|0.006334
08:16:55|0.006334
08:16:55|0.006337
08:16:57|0.006334
08:16:58|0.006334
08:16:59|0.006334
08:17:00|0.006337
08:17:00|0.006342
08:17:02|0.006343
08:17:03|0.006333
08:17:03|0.006319
08:17:05|0.006326
08:17:05|0.006326
08:17:07|0.006305
08:17:08|0.006305
08:17:09|0.006305
08:17:10|0.006304
08:17:11|0.006317
08:17:12|0.006302
08:17:13|0.006292
08:17:14|0.006293
08:17:15|0.006282
08:17:15|0.006275
08:17:16|0.00629
08:17:18|0.006291
08:17:19|0.006283
08:17:20|0.006285
08:17:21|0.006293
08:17:22|0.006293
08:17:23|0.006293
08:17:24|0.00628
08:17:25|0.006336
08:17:26|0.006314
08:17:27|0.006314
08:17:28|0.006314
08:17:29|0.006314
08:17:30|0.006314
08:17:31|0.006315
08:17:32|0.006315
08:17:33|0.006315
08:17:34|0.006315
08:17:35|0.00631
08:17:36|0.00631
08:17:37|0.00631
08:17:38|0.006315
08:17:39|0.00631
08:17:40|0.006314
08:17:41|0.006321
08:17:42|0.006321
08:17:44|0.006311
08:17:45|0.006311
08:17:46|0.006319
08:17:47|0.006319
08:17:48|0.006319
08:17:50|0.006319
08:17:50|0.006319
08:17:51|0.006313
08:17:52|0.006312
08:17:53|0.006314
08:17:54|0.006317
08:17:55|0.006317
08:17:56|0.006317
08:17:57|0.006317
08:17:58|0.006317
08:17:59|0.006317
08:18:00|0.006317
08:18:02|0.006319
08:18:03|0.006319
08:18:03|0.006319
08:18:05|0.006319
08:18:06|0.006319
08:18:06|0.006319
08:18:08|0.00631
08:18:09|0.006289
08:18:09|0.006312
08:18:10|0.006303
08:18:12|0.006312
08:18:12|0.006302
08:18:14|0.006302
08:18:15|0.006315
08:18:15|0.006315
08:18:16|0.006317
08:18:18|0.006317
08:18:18|0.006317
08:18:20|0.006303
08:18:20|0.006303
08:18:21|0.006313
08:18:23|0.006308
08:18:24|0.006301
08:18:25|0.006301
08:18:26|0.006284
08:18:27|0.006284
08:18:28|0.006283
08:18:28|0.006283
08:18:30|0.006294
08:18:31|0.006284
08:18:32|0.006288
08:18:33|0.006282
08:18:34|0.006276
08:18:35|0.006273
08:18:36|0.006282
08:18:37|0.006282
08:18:38|0.006273
08:18:39|0.006273
08:18:40|0.006267
08:18:41|0.006274
08:18:43|0.006277
08:18:43|0.006277
08:18:44|0.006277
08:18:45|0.006277
08:18:46|0.006256
08:18:47|0.006263
08:18:48|0.006263
08:18:49|0.006251
08:18:50|0.00626
08:18:51|0.00626
08:18:52|0.00626
08:18:53|0.006256
08:18:54|0.00625
08:18:55|0.006263
08:18:56|0.006248
08:18:58|0.00623
08:18:58|0.006227
08:18:59|0.006227
08:19:00|0.006231
08:19:01|0.006231
08:19:02|0.006237
08:19:03|0.006236
08:19:04|0.00623
08:19:05|0.00624
08:19:06|0.006247
08:19:07|0.006242
08:19:09|0.006245
08:19:09|0.006248
08:19:10|0.006243
08:19:11|0.006245
08:19:12|0.006255
08:19:14|0.006255
08:19:14|0.006255
08:19:16|0.006255
08:19:16|0.006255
08:19:18|0.006259
08:19:19|0.006268
08:19:19|0.006268
08:19:20|0.006277
08:19:21|0.006277
08:19:23|0.006284
08:19:23|0.006284
08:19:24|0.006284
08:19:25|0.00628
08:19:26|0.006275
08:19:28|0.006275
08:19:29|0.006275
08:19:30|0.006275
08:19:31|0.006273
08:19:32|0.006269
08:19:33|0.006269
08:19:34|0.006269
08:19:35|0.006264
08:19:36|0.006264
08:19:37|0.006267
08:19:38|0.006272
08:19:39|0.006272
08:19:40|0.006265
08:19:41|0.006272
08:19:43|0.006272
08:19:43|0.006272
08:19:44|0.006261
08:19:46|0.00626
08:19:47|0.00626
08:19:48|0.00626
08:19:49|0.00626
08:19:50|0.006255
08:19:51|0.006263
08:19:52|0.006263
08:19:53|0.006263
08:19:54|0.006263
08:19:55|0.006263
08:19:56|0.006263
08:19:57|0.006265
08:19:58|0.006265
08:19:59|0.006265
08:20:00|0.006266
08:20:01|0.00625
08:20:02|0.006262
08:20:03|0.006262
08:20:04|0.006262
08:20:05|0.006252
08:20:06|0.006261
08:20:07|0.006261
08:20:08|0.006261
08:20:09|0.00626
08:20:10|0.00626
08:20:11|0.00626
08:20:12|0.00626
08:20:13|0.00625
08:20:14|0.00625
08:20:15|0.006254
08:20:16|0.006247
08:20:17|0.006247
08:20:18|0.006247
08:20:19|0.006247
08:20:20|0.006244
08:20:21|0.006244
08:20:22|0.006236
08:20:23|0.006236
08:20:24|0.006236
08:20:25|0.006236
08:20:26|0.006233
08:20:27|0.006233
08:20:28|0.00624
08:20:29|0.006254
08:20:30|0.00625
08:20:31|0.00625
08:20:32|0.00625
08:20:33|0.006252
08:20:34|0.00625
08:20:35|0.00627
08:20:36|0.00627
08:20:37|0.006261
08:20:38|0.006266
08:20:39|0.006271
08:20:40|0.006271
08:20:41|0.006271
08:20:42|0.006271
08:20:44|0.006267
08:20:44|0.006267
08:20:46|0.006267
08:20:47|0.006249
08:20:48|0.006255
08:20:49|0.006255
08:20:50|0.006247
08:20:51|0.006245
08:20:52|0.006252
08:20:53|0.006254
08:20:55|0.006254
08:20:55|0.006246
08:20:57|0.006247
08:20:57|0.006247
08:20:59|0.006247
08:21:00|0.006247
08:21:01|0.006247
08:21:02|0.006247
08:21:03|0.006251
08:21:04|0.006255
08:21:05|0.006255
08:21:06|0.006238
08:21:07|0.006238
08:21:08|0.006238
08:21:09|0.006238
08:21:10|0.006238
08:21:11|0.006238
08:21:12|0.006238
08:21:13|0.00625
08:21:14|0.00625
08:21:15|0.00625
08:21:16|0.006253
08:21:17|0.006253
08:21:18|0.006271
08:21:20|0.006268
08:21:21|0.006268
08:21:22|0.006268
08:21:22|0.006268
08:21:24|0.006268
08:21:24|0.006268
08:21:26|0.006256
08:21:27|0.006268
08:21:28|0.006268
08:21:28|0.006268
08:21:30|0.006282
08:21:30|0.006276
08:21:31|0.006276
08:21:32|0.006283
08:21:33|0.006283
08:21:34|0.006277
08:21:35|0.006277
08:21:37|0.006277
08:21:37|0.006277
08:21:38|0.006276
08:21:39|0.006276
08:21:41|0.006281
08:21:42|0.006281
08:21:43|0.006283
08:21:44|0.006283
08:21:44|0.006283
08:21:46|0.006283
08:21:47|0.006281
08:21:48|0.006284
08:21:49|0.006291
08:21:50|0.006285
08:21:52|0.006285
08:21:53|0.006285
08:21:54|0.006285
08:21:55|0.006285
08:21:57|0.006286
08:21:57|0.006286
08:21:58|0.006286
08:21:59|0.006286
08:22:01|0.006286
08:22:02|0.006286
08:22:02|0.006286
08:22:03|0.006286
08:22:05|0.006286
08:22:06|0.006286
08:22:07|0.006286
08:22:07|0.006286
08:22:09|0.006286
08:22:09|0.006286
08:22:11|0.006286
08:22:12|0.006286
08:22:13|0.006297
08:22:13|0.006303
08:22:15|0.006304
08:22:16|0.006304
08:22:17|0.006302
08:22:18|0.006302
08:22:18|0.006308
08:22:20|0.00631
08:22:21|0.00631
08:22:22|0.00631
08:22:23|0.006316
08:22:23|0.006318
08:22:25|0.006318
08:22:25|0.006318
08:22:27|0.006311
08:22:28|0.006311
08:22:29|0.006325
08:22:30|0.006325
08:22:31|0.006341
08:22:32|0.006356
08:22:33|0.006364
08:22:34|0.006368
08:22:34|0.006369
08:22:35|0.006368
08:22:37|0.00636
08:22:38|0.006374
08:22:38|0.00637
08:22:40|0.006368
08:22:41|0.006366
08:22:41|0.00636
08:22:42|0.006377
08:22:44|0.006385
08:22:45|0.006385
08:22:47|0.006373
08:22:47|0.006377
08:22:48|0.006377
08:22:50|0.006377
08:22:51|0.00638
08:22:52|0.006361
08:22:53|0.00637
08:22:53|0.00636
08:22:54|0.006366
08:22:56|0.00637
08:22:56|0.00637
08:22:57|0.006375
08:22:58|0.006361
08:22:59|0.00637
08:23:00|0.00637
08:23:01|0.00637
08:23:03|0.006372
08:23:04|0.006376
08:23:05|0.006376
08:23:06|0.006383
08:23:07|0.006383
08:23:08|0.006376
08:23:09|0.006393
08:23:10|0.006387
08:23:11|0.006387
08:23:12|0.006394
08:23:12|0.006394
08:23:14|0.006394
08:23:15|0.006397
08:23:16|0.006397
08:23:17|0.006397
08:23:18|0.006397
08:23:19|0.006397
08:23:20|0.006397
08:23:21|0.006396
08:23:22|0.006397
08:23:23|0.006396
08:23:24|0.006397
08:23:25|0.006393
08:23:26|0.006393
08:23:27|0.006393
08:23:28|0.006386
08:23:29|0.006389
08:23:30|0.006383
08:23:31|0.006383
08:23:33|0.006386
08:23:33|0.006392
08:23:34|0.006389
08:23:35|0.006389
08:23:36|0.006389
08:23:37|0.006389
08:23:38|0.006389
08:23:39|0.006389
08:23:40|0.006378
08:23:41|0.006378
08:23:42|0.006378
08:23:43|0.006378
08:23:44|0.006378
08:23:45|0.006378
08:23:47|0.006378
08:23:48|0.006368
08:23:49|0.006372
08:23:50|0.006372
08:23:51|0.006372
08:23:53|0.006375
08:23:53|0.006375
08:23:54|0.006375
08:23:55|0.006368
08:23:57|0.006378
08:23:58|0.006378
08:23:58|0.006378
08:23:59|0.006374
08:24:01|0.00637
08:24:02|0.00637
08:24:03|0.00637
08:24:04|0.00637
08:24:05|0.00637
08:24:06|0.00637
08:24:07|0.006374
08:24:08|0.006372
08:24:09|0.006372
08:24:10|0.00637
08:24:11|0.00637
08:24:12|0.006362
08:24:13|0.006373
08:24:14|0.006378
08:24:15|0.006379
08:24:16|0.006384
08:24:17|0.006385
08:24:18|0.00639
08:24:19|0.00639
08:24:20|0.00639
08:24:21|0.00639
08:24:22|0.006385
08:24:23|0.006385
08:24:24|0.006385
08:24:25|0.006389
08:24:26|0.006381
08:24:27|0.006384
08:24:28|0.006384
08:24:29|0.006385
08:24:30|0.006392
08:24:31|0.006392
08:24:32|0.006393
08:24:33|0.006392
08:24:35|0.006382
08:24:35|0.006388
08:24:36|0.006388
08:24:37|0.006376
08:24:38|0.006382
08:24:39|0.006377
08:24:40|0.006386
08:24:41|0.006382
08:24:42|0.006382
08:24:43|0.006382
08:24:44|0.006385
08:24:45|0.006384
08:24:47|0.006384
08:24:48|0.006376
08:24:49|0.006376
08:24:50|0.006384
08:24:51|0.006382
08:24:52|0.006379
08:24:53|0.006382
08:24:54|0.006383
08:24:54|0.006383
08:24:56|0.006372
08:24:57|0.006384
08:24:57|0.006381
08:24:59|0.006381
08:25:00|0.006381
08:25:01|0.006381
08:25:02|0.006382
08:25:03|0.006382
08:25:04|0.006382
08:25:05|0.006382
08:25:06|0.006382
08:25:07|0.006382
08:25:08|0.006376
08:25:09|0.006381
08:25:10|0.006381
08:25:11|0.006383
08:25:12|0.006382
08:25:13|0.006382
08:25:14|0.006382
08:25:15|0.006382
08:25:16|0.006371
08:25:18|0.006371
08:25:18|0.006378
08:25:19|0.006378
08:25:20|0.006369
08:25:21|0.006369
08:25:22|0.006369
08:25:23|0.006376
08:25:24|0.006374
08:25:25|0.006368
08:25:26|0.006365
08:25:27|0.006365
08:25:28|0.006365
08:25:29|0.006366
08:25:30|0.006366
08:25:31|0.006365
08:25:32|0.00636
08:25:33|0.006367
08:25:34|0.006367
08:25:35|0.006366
08:25:36|0.006366
08:25:37|0.006358
08:25:39|0.006359
08:25:39|0.006359
08:25:40|0.006367
08:25:41|0.006367
08:25:42|0.006361
08:25:43|0.006361
08:25:44|0.006361
08:25:45|0.006363
08:25:47|0.006363
08:25:48|0.006362
08:25:49|0.006362
08:25:50|0.006367
08:25:51|0.006374
08:25:52|0.00637
08:25:53|0.006377
08:25:53|0.006377
08:25:56|0.006377
08:25:56|0.006379
08:25:57|0.006379
08:25:58|0.006379
08:25:59|0.006378
08:26:01|0.006378
08:26:02|0.006378
08:26:03|0.006378
08:26:04|0.006377
08:26:05|0.006377
08:26:06|0.006376
08:26:07|0.006376
08:26:08|0.00637
08:26:09|0.006376
08:26:10|0.006376
08:26:11|0.006376
08:26:12|0.006376
08:26:13|0.006376
08:26:14|0.006375
08:26:15|0.006375
08:26:16|0.006375
08:26:17|0.006375
08:26:18|0.006375
08:26:19|0.006366
08:26:20|0.006366
08:26:21|0.006375
08:26:22|0.006375
08:26:23|0.006367
08:26:24|0.006367
08:26:25|0.006368
08:26:26|0.006375
08:26:27|0.006368
08:26:28|0.006363
08:26:29|0.006363
08:26:30|0.006363
08:26:31|0.006363
08:26:33|0.006364
08:26:33|0.006364
08:26:34|0.006372
08:26:35|0.006372
08:26:36|0.006372
08:26:38|0.006372
08:26:39|0.006368
08:26:39|0.006368
08:26:40|0.006368
08:26:42|0.006368
08:26:42|0.006373
08:26:43|0.006373
08:26:45|0.006373
08:26:46|0.006373
08:26:47|0.006373
08:26:48|0.006373
08:26:49|0.006365
08:26:50|0.006365
08:26:51|0.006364
08:26:53|0.006364
08:26:54|0.006364
08:26:55|0.006364
08:26:56|0.006364
08:26:57|0.006364
08:26:58|0.006364
08:26:59|0.006366
08:27:00|0.006366
08:27:01|0.006369
08:27:02|0.006373
08:27:04|0.006383
08:27:04|0.006387
08:27:05|0.006385
08:27:06|0.006389
08:27:07|0.006382
08:27:08|0.006382
08:27:09|0.006382
08:27:10|0.006383
08:27:11|0.006388
08:27:12|0.006389
08:27:14|0.006389
08:27:15|0.006389
08:27:16|0.006389
08:27:17|0.006389
08:27:17|0.006388
08:27:19|0.006388
08:27:20|0.006388
08:27:21|0.006388
08:27:22|0.006379
08:27:23|0.006379
08:27:23|0.006377
08:27:25|0.006379
08:27:26|0.006379
08:27:27|0.006371
08:27:28|0.006366
08:27:28|0.006373
08:27:30|0.006364
08:27:31|0.006364
08:27:32|0.006369
08:27:32|0.006369
08:27:34|0.006368
08:27:34|0.006368
08:27:36|0.006368
08:27:36|0.006365
08:27:38|0.006365
08:27:39|0.006365
08:27:39|0.006361
08:27:41|0.006333
08:27:42|0.006332
08:27:43|0.006332
08:27:43|0.006339
08:27:44|0.006339
08:27:46|0.006339
08:27:47|0.006339
08:27:48|0.006331
08:27:49|0.006312
08:27:50|0.006312
08:27:50|0.006316
08:27:52|0.006323
08:27:53|0.006289
08:27:54|0.00629
08:27:56|0.006288
08:27:56|0.006288
08:27:57|0.006299
08:27:58|0.006299
08:28:00|0.0063
08:28:01|0.006298
08:28:02|0.006304
08:28:03|0.006315
08:28:03|0.006333
08:28:05|0.006348
08:28:06|0.006352
08:28:07|0.006358
08:28:08|0.006335
08:28:10|0.006345
08:28:10|0.006345
08:28:11|0.006345
08:28:12|0.006346
08:28:13|0.006346
08:28:15|0.006331
08:28:16|0.006344
08:28:17|0.00636
08:28:18|0.00636
08:28:19|0.00636
08:28:20|0.006346
08:28:21|0.00635
08:28:22|0.006351
08:28:23|0.00635
08:28:24|0.006318
08:28:26|0.006318
08:28:26|0.006326
08:28:27|0.006343
08:28:28|0.006343
08:28:29|0.006348
08:28:30|0.006348
08:28:31|0.006348
08:28:32|0.006332
08:28:33|0.006332
08:28:34|0.006332
08:28:35|0.006332
08:28:36|0.006332
08:28:37|0.006332
08:28:38|0.006332
08:28:39|0.00635
08:28:40|0.006338
08:28:41|0.006338
08:28:42|0.00634
08:28:43|0.00634
08:28:44|0.00634
08:28:45|0.00634
08:28:46|0.00634
08:28:48|0.00634
08:28:48|0.00634
08:28:50|0.00634
08:28:51|0.00634
08:28:51|0.00634
08:28:53|0.00634
08:28:54|0.00634
08:28:55|0.006333
08:28:56|0.006333
08:28:57|0.006333
08:28:58|0.006333
08:28:59|0.006333
08:29:00|0.006333
08:29:01|0.006333
08:29:02|0.006333
08:29:04|0.006333
08:29:04|0.006333
08:29:05|0.006333
08:29:06|0.006333
08:29:07|0.006314
08:29:08|0.006314
08:29:09|0.006314
08:29:10|0.006314
08:29:11|0.006314
08:29:12|0.006325
08:29:13|0.006324
08:29:14|0.006324
08:29:15|0.006324
08:29:16|0.006324
08:29:17|0.006326
08:29:18|0.006326
08:29:19|0.006326
08:29:20|0.006318
08:29:21|0.006318
08:29:22|0.006318
08:29:23|0.006335
08:29:24|0.006319
08:29:25|0.006319
08:29:26|0.006319
08:29:27|0.006319
08:29:28|0.006319
08:29:29|0.006319
08:29:30|0.006328
08:29:31|0.006332
08:29:32|0.006338
08:29:33|0.006338
08:29:34|0.006338
08:29:35|0.006339
08:29:36|0.006343
08:29:38|0.006342
08:29:38|0.006342
08:29:39|0.006345
08:29:40|0.006347
08:29:41|0.006347
08:29:42|0.006354
08:29:43|0.006352
08:29:44|0.006347
08:29:45|0.006356
08:29:46|0.006356
08:29:48|0.006356
08:29:49|0.006356
08:29:50|0.006356
08:29:51|0.006356
08:29:52|0.006348
08:29:53|0.006348
08:29:54|0.006348
08:29:55|0.006348
08:29:57|0.006343
08:29:57|0.006343
08:29:58|0.006343
08:30:00|0.006339
08:30:01|0.006345
08:30:02|0.006345
08:30:03|0.006348
08:30:03|0.006357
08:30:05|0.006357
08:30:06|0.006357
08:30:07|0.006357
08:30:08|0.006357
08:30:09|0.006357
08:30:10|0.006349
08:30:11|0.006345
08:30:12|0.006345
08:30:13|0.006346
08:30:14|0.006346
08:30:15|0.006346
08:30:16|0.006345
08:30:17|0.006345
08:30:18|0.006345
08:30:19|0.006341
08:30:20|0.006341
08:30:21|0.006341
08:30:22|0.006341
08:30:23|0.006339
08:30:24|0.006339
08:30:25|0.006331
08:30:26|0.006334
08:30:27|0.006334
08:30:28|0.006334
08:30:29|0.006334
08:30:30|0.006334
08:30:31|0.006334
08:30:32|0.006332
08:30:33|0.006339
08:30:34|0.006334
08:30:35|0.006334
08:30:36|0.006345
08:30:37|0.006345
08:30:38|0.006345
08:30:39|0.006345
08:30:40|0.006335
08:30:41|0.006335
08:30:43|0.006342
08:30:43|0.006343
08:30:44|0.006343
08:30:45|0.006343
08:30:46|0.006343
08:30:47|0.006343
08:30:48|0.006343
08:30:50|0.006339
08:30:51|0.006339
08:30:52|0.006339
08:30:53|0.006334
08:30:54|0.006334
08:30:56|0.006334
08:30:56|0.006334
08:30:57|0.006334
08:30:59|0.006335
08:30:59|0.006335
08:31:00|0.006338
08:31:01|0.006338
08:31:02|0.006338
08:31:04|0.006342
08:31:05|0.006343
08:31:06|0.006337
08:31:07|0.006337
08:31:08|0.006336
08:31:09|0.006336
08:31:10|0.006336
08:31:11|0.006336
08:31:12|0.006336
08:31:13|0.006336
08:31:14|0.006332
08:31:15|0.006336
08:31:16|0.006336
08:31:17|0.006333
08:31:18|0.006333
08:31:19|0.006333
08:31:21|0.006333
08:31:21|0.006332
08:31:22|0.006332
08:31:23|0.006331
08:31:24|0.006326
08:31:25|0.006326
08:31:26|0.006326
08:31:27|0.006323
08:31:28|0.006323
08:31:29|0.006323
08:31:30|0.006323
08:31:31|0.006322
08:31:32|0.006315
08:31:33|0.006321
08:31:35|0.006321
08:31:35|0.006322
08:31:36|0.006322
08:31:37|0.006322
08:31:38|0.006322
08:31:39|0.006322
08:31:40|0.006322
08:31:41|0.006322
08:31:42|0.006319
08:31:43|0.00632
08:31:44|0.006312
08:31:45|0.006312
08:31:46|0.006312
08:31:47|0.006316
08:31:48|0.006316
08:31:49|0.006312
08:31:50|0.006316
08:31:51|0.006316
08:31:53|0.006316
08:31:54|0.006326
08:31:55|0.006315
08:31:56|0.006325
08:31:57|0.006325
08:31:58|0.006326
08:31:59|0.006319
08:32:00|0.006319
08:32:01|0.006316
08:32:02|0.006312
08:32:03|0.006312
08:32:04|0.006312
08:32:05|0.006319
08:32:06|0.006319
08:32:07|0.006319
08:32:08|0.006319
08:32:10|0.00633
08:32:10|0.006318
08:32:11|0.006329
08:32:12|0.006329
08:32:13|0.006329
08:32:14|0.006322
08:32:15|0.006322
08:32:16|0.006322
08:32:17|0.006322
08:32:18|0.006322
08:32:19|0.006322
08:32:20|0.006329
08:32:21|0.006329
08:32:22|0.006329
08:32:23|0.006329
08:32:24|0.006329
08:32:25|0.006329
08:32:26|0.006325
08:32:27|0.006325
08:32:28|0.006332
08:32:29|0.006333
08:32:30|0.006333
08:32:31|0.006333
08:32:32|0.006332
08:32:33|0.006332
08:32:34|0.006332
08:32:35|0.006332
08:32:36|0.006332
08:32:37|0.006325
08:32:38|0.006325
08:32:39|0.006325
08:32:40|0.006325
08:32:41|0.006325
08:32:43|0.006325
08:32:43|0.006325
08:32:44|0.006325
08:32:46|0.006325
08:32:46|0.006331
08:32:48|0.006328
08:32:49|0.006328
08:32:50|0.006328
08:32:50|0.006319
08:32:51|0.006319
08:32:53|0.006324
08:32:55|0.006324
08:32:55|0.006324
08:32:56|0.006324
08:32:57|0.006319
08:32:59|0.006319
08:32:59|0.006314
08:33:01|0.006317
08:33:01|0.006317
08:33:02|0.006317
08:33:03|0.006317
08:33:05|0.006303
08:33:06|0.006303
08:33:07|0.006287
08:33:08|0.0063
08:33:09|0.006295
08:33:10|0.006295
08:33:11|0.006285
08:33:12|0.006285
08:33:13|0.006293
08:33:14|0.006286
08:33:15|0.006268
08:33:16|0.006271
08:33:17|0.006272
08:33:18|0.006271
08:33:19|0.006264
08:33:20|0.006258
08:33:21|0.006221
08:33:22|0.0062
08:33:23|0.006213
08:33:24|0.006208
08:33:25|0.006216
08:33:26|0.006216
08:33:27|0.006218
08:33:28|0.0062
08:33:29|0.006211
08:33:30|0.006211
08:33:31|0.0062
08:33:33|0.006195
08:33:33|0.006196
08:33:34|0.006196
08:33:35|0.006196
08:33:36|0.006192
08:33:37|0.006192
08:33:38|0.00619
08:33:39|0.00619
08:33:40|0.006188
08:33:41|0.006188
08:33:42|0.006188
08:33:43|0.006187
08:33:44|0.006187
08:33:45|0.006185
08:33:46|0.006178
08:33:47|0.006186
08:33:49|0.006181
08:33:50|0.006181
08:33:51|0.006186
08:33:52|0.006186
08:33:52|0.006196
08:33:55|0.006201
08:33:56|0.006201
08:33:56|0.006213
08:33:58|0.006212
08:33:59|0.006225
08:34:00|0.006232
08:34:01|0.006232
08:34:03|0.006225
08:34:03|0.006224
08:34:04|0.006225
08:34:06|0.006211
08:34:06|0.006211
08:34:07|0.006223
08:34:08|0.006228
08:34:09|0.006228
08:34:10|0.006224
08:34:11|0.00623
08:34:12|0.00622
08:34:13|0.00622
08:34:14|0.006214
08:34:15|0.006206
08:34:16|0.006206
08:34:17|0.006206
08:34:18|0.006228
08:34:20|0.006211
08:34:20|0.006211
08:34:22|0.006211
08:34:22|0.006211
08:34:24|0.006222
08:34:25|0.006207
08:34:26|0.006207
08:34:26|0.006207
08:34:28|0.006214
08:34:28|0.006211
08:34:30|0.006211
08:34:31|0.006211
08:34:31|0.006211
08:34:33|0.006214
08:34:33|0.006207
08:34:35|0.006207
08:34:36|0.006212
08:34:36|0.006204
08:34:38|0.006202
08:34:39|0.006202
08:34:40|0.006213
08:34:41|0.006213
08:34:41|0.006213
08:34:43|0.006214
08:34:44|0.006206
08:34:45|0.006213
08:34:46|0.006213
08:34:47|0.006203
08:34:47|0.006212
08:34:49|0.006212
08:34:49|0.006203
08:34:51|0.006203
08:34:52|0.006208
08:34:52|0.006202
08:34:54|0.006202
08:34:55|0.006202
08:34:55|0.006202
08:34:57|0.006202
08:34:58|0.006203
08:35:00|0.006207
08:35:01|0.006207
08:35:02|0.006207
08:35:02|0.006202
08:35:04|0.006202
08:35:04|0.006207
08:35:05|0.006207
08:35:07|0.006204
08:35:07|0.006201
08:35:08|0.0062
08:35:09|0.006193
08:35:11|0.006193
08:35:11|0.006193
08:35:12|0.006193
08:35:13|0.006193
08:35:14|0.006193
08:35:16|0.006193
08:35:17|0.006193
08:35:18|0.006194
08:35:18|0.006194
08:35:19|0.006194
08:35:21|0.006193
08:35:22|0.006202
08:35:23|0.0062
08:35:24|0.0062
08:35:25|0.0062
08:35:25|0.0062
08:35:27|0.0062
08:35:28|0.006213
08:35:29|0.006213
08:35:30|0.006205
08:35:31|0.006206
08:35:32|0.006206
08:35:32|0.006206
08:35:34|0.006221
08:35:34|0.006241
08:35:36|0.006241
08:35:37|0.006241
08:35:38|0.006241
08:35:39|0.006241
08:35:39|0.00624
08:35:41|0.006234
08:35:41|0.006234
08:35:43|0.006232
08:35:44|0.006232
08:35:45|0.006228
08:35:46|0.006219
08:35:47|0.006219
08:35:48|0.006213
08:35:49|0.006221
08:35:50|0.006221
08:35:51|0.006211
08:35:52|0.006211
08:35:52|0.006193
08:35:54|0.006193
08:35:55|0.006201
08:35:56|0.006193
08:35:58|0.0062
08:35:59|0.0062
08:36:01|0.00619
08:36:02|0.00619
08:36:03|0.00619
08:36:04|0.006181
08:36:05|0.006168
08:36:06|0.00616
08:36:06|0.00616
08:36:08|0.006168
08:36:09|0.00616
08:36:10|0.006161
08:36:10|0.006172
08:36:12|0.006165
08:36:13|0.006162
08:36:14|0.006162
08:36:14|0.006166
08:36:16|0.006166
08:36:17|0.006167
08:36:18|0.006167
08:36:19|0.006167
08:36:20|0.006167
08:36:21|0.006167
08:36:22|0.006169
08:36:23|0.006166
08:36:24|0.006166
08:36:25|0.006163
08:36:25|0.006166
08:36:27|0.006165
08:36:27|0.006158
08:36:29|0.006165
08:36:29|0.006165
08:36:31|0.006165
08:36:32|0.006176
08:36:33|0.006165
08:36:34|0.006175
08:36:35|0.006177
08:36:36|0.006177
08:36:36|0.006175
08:36:38|0.006175
08:36:38|0.006176
08:36:39|0.006176
08:36:41|0.006176
08:36:42|0.006177
08:36:43|0.006165
08:36:44|0.006186
08:36:45|0.006185
08:36:46|0.006186
08:36:46|0.006186
08:36:48|0.006185
08:36:49|0.006186
08:36:50|0.006179
08:36:51|0.006176
08:36:52|0.006185
08:36:53|0.006166
08:36:54|0.006166
08:36:55|0.006175
08:36:56|0.006183
08:36:58|0.006175
08:36:59|0.006113
08:36:59|0.006132
08:37:00|0.006134
08:37:01|0.00613
08:37:03|0.00613
08:37:04|0.006134
08:37:05|0.006131
08:37:06|0.006146
08:37:07|0.00615
08:37:08|0.006141
08:37:09|0.006148
08:37:10|0.006137
08:37:11|0.006142
08:37:13|0.00615
08:37:13|0.006148
08:37:14|0.006149
08:37:15|0.00615
08:37:16|0.006141
08:37:17|0.006147
08:37:18|0.006147
08:37:20|0.006147
08:37:20|0.006146
08:37:21|0.006146
08:37:22|0.006146
08:37:23|0.006142
08:37:24|0.006145
08:37:25|0.006145
08:37:26|0.006138
08:37:27|0.006148
08:37:28|0.006145
08:37:29|0.00615
08:37:31|0.006146
08:37:31|0.006138
08:37:32|0.006138
08:37:33|0.006138
08:37:34|0.006138
08:37:36|0.006138
08:37:36|0.006133
08:37:38|0.006131
08:37:38|0.006133
08:37:39|0.006134
08:37:40|0.006134
08:37:41|0.006126
08:37:42|0.006126
08:37:43|0.006126
08:37:44|0.006125
08:37:45|0.006125
08:37:47|0.006125
08:37:48|0.006125
08:37:48|0.006125
08:37:50|0.006125
08:37:50|0.006125
08:37:52|0.006125
08:37:52|0.006125
08:37:54|0.006115
08:37:55|0.006127
08:37:56|0.006127
08:37:57|0.006127
08:38:00|0.006127
08:38:01|0.006116
08:38:02|0.006109
08:38:03|0.006111
08:38:04|0.006111
08:38:05|0.006111
08:38:06|0.00612
08:38:07|0.006138
08:38:08|0.006138
08:38:09|0.006126
08:38:10|0.006128
08:38:11|0.006138
08:38:12|0.006138
08:38:13|0.006141
08:38:15|0.006143
08:38:15|0.006143
08:38:16|0.006144
08:38:17|0.006144
08:38:18|0.006143
08:38:19|0.006135
08:38:20|0.006135
08:38:21|0.006168
08:38:22|0.006168
08:38:23|0.006165
08:38:25|0.006165
08:38:26|0.006151
08:38:26|0.006156
08:38:27|0.006161
08:38:28|0.006161
08:38:29|0.006167
08:38:31|0.006167
08:38:32|0.006167
08:38:32|0.00617
08:38:34|0.006178
08:38:35|0.006186
08:38:36|0.00617
08:38:36|0.006186
08:38:37|0.006186
08:38:38|0.006169
08:38:40|0.006152
08:38:40|0.006142
08:38:41|0.00615
08:38:43|0.00615
08:38:44|0.006152
08:38:44|0.006152
08:38:45|0.006156
08:38:46|0.006159
08:38:47|0.006168
08:38:48|0.006168
08:38:50|0.006177
08:38:51|0.00617
08:38:51|0.006169
08:38:53|0.006169
08:38:53|0.006166
08:38:54|0.006168
08:38:56|0.006169
08:38:57|0.006159
08:38:57|0.006159
08:38:59|0.006163
08:38:59|0.006173
08:39:01|0.006164
08:39:01|0.006164
08:39:03|0.006164
08:39:04|0.006167
08:39:05|0.006167
08:39:06|0.006163
08:39:08|0.006163
08:39:08|0.006163
08:39:09|0.006168
08:39:10|0.006168
08:39:11|0.006168
08:39:13|0.006156
08:39:14|0.006162
08:39:14|0.006163
08:39:15|0.006163
08:39:16|0.006163
08:39:17|0.006163
08:39:18|0.00615
08:39:20|0.00615
08:39:21|0.006158
08:39:22|0.006158
08:39:23|0.006144
08:39:24|0.006147
08:39:25|0.006147
08:39:26|0.006147
08:39:27|0.006153
08:39:28|0.006153
08:39:29|0.006153
08:39:29|0.006155
08:39:30|0.006163
08:39:32|0.006163
08:39:32|0.006163
08:39:34|0.006163
08:39:34|0.006163
08:39:35|0.006163
08:39:37|0.006163
08:39:38|0.006163
08:39:38|0.006158
08:39:40|0.006163
08:39:41|0.006163
08:39:42|0.006163
08:39:43|0.006163
08:39:44|0.006163
08:39:45|0.006163
08:39:46|0.006163
08:39:46|0.006163
08:39:48|0.006163
08:39:48|0.006163
08:39:50|0.006163
08:39:50|0.006163
08:39:51|0.006163
08:39:53|0.006163
08:39:54|0.006153
08:39:55|0.006153
08:39:56|0.006153
08:39:57|0.006153
08:39:58|0.006153
08:39:59|0.006147
08:40:01|0.006147
08:40:02|0.006147
08:40:03|0.006147
08:40:04|0.006148
08:40:05|0.006151
08:40:06|0.006151
08:40:07|0.00615
08:40:07|0.00615
08:40:09|0.00615
08:40:10|0.006147
08:40:10|0.006147
08:40:11|0.006147
08:40:12|0.006143
08:40:14|0.006147
08:40:14|0.006147
08:40:16|0.006147
08:40:17|0.006147
08:40:18|0.006151
08:40:19|0.00615
08:40:20|0.00615
08:40:21|0.00615
08:40:21|0.00615
08:40:23|0.00615
08:40:24|0.00615
08:40:25|0.00615
08:40:25|0.006147
08:40:27|0.006147
08:40:28|0.006147
08:40:29|0.006152
08:40:30|0.00615
08:40:31|0.006153
08:40:32|0.006153
08:40:33|0.006153
08:40:34|0.006153
08:40:35|0.006153
08:40:36|0.006166
08:40:37|0.006167
08:40:37|0.006166
08:40:39|0.006166
08:40:39|0.006166
08:40:41|0.006161
08:40:42|0.006161
08:40:43|0.006161
08:40:43|0.006176
08:40:45|0.006175
08:40:46|0.006169
08:40:47|0.006172
08:40:47|0.006172
08:40:49|0.006172
08:40:50|0.006172
08:40:51|0.006172
08:40:52|0.006172
08:40:53|0.006172
08:40:54|0.006191
08:40:55|0.006191
08:40:56|0.006191
08:40:57|0.006179
08:40:58|0.006179
08:40:59|0.006186
08:41:00|0.006187
08:41:02|0.00618
08:41:02|0.00618
08:41:04|0.006177
08:41:05|0.006185
08:41:06|0.006185
08:41:07|0.00618
08:41:08|0.00618
08:41:09|0.00618
08:41:10|0.00618
08:41:11|0.00618
08:41:13|0.006169
08:41:13|0.006169
08:41:14|0.006167
08:41:15|0.006167
08:41:16|0.006168
08:41:18|0.006168
08:41:18|0.006168
08:41:19|0.006172
08:41:20|0.006174
08:41:21|0.006172
08:41:23|0.006172
08:41:23|0.006172
08:41:24|0.006172
08:41:25|0.006172
08:41:26|0.006175
08:41:27|0.006175
08:41:28|0.006175
08:41:29|0.006184
08:41:30|0.006184
08:41:31|0.006177
08:41:32|0.006177
08:41:33|0.006185
08:41:34|0.006186
08:41:35|0.006186
08:41:36|0.006187
08:41:37|0.006187
08:41:38|0.006187
08:41:39|0.006193
08:41:40|0.006195
08:41:41|0.006195
08:41:42|0.006196
08:41:43|0.006196
08:41:44|0.0062
08:41:45|0.0062
08:41:46|0.0062
08:41:47|0.0062
08:41:48|0.006196
08:41:49|0.006198
08:41:50|0.006199
08:41:52|0.0062
08:41:52|0.0062
08:41:54|0.0062
08:41:55|0.006194
08:41:56|0.006194
08:41:56|0.0062
08:41:57|0.006204
08:41:59|0.006204
08:42:00|0.006205
08:42:00|0.006204
08:42:02|0.006205
08:42:02|0.006204
08:42:04|0.006204
08:42:05|0.006204
08:42:06|0.006201
08:42:08|0.006201
08:42:08|0.006201
08:42:09|0.006201
08:42:10|0.006192
08:42:11|0.006199
08:42:12|0.006199
08:42:13|0.006199
08:42:14|0.006199
08:42:15|0.006192
08:42:16|0.006192
08:42:18|0.006193
08:42:18|0.006197
08:42:19|0.006197
08:42:20|0.006202
08:42:21|0.006197
08:42:23|0.006202
08:42:23|0.006203
08:42:25|0.006203
08:42:26|0.006196
08:42:27|0.006196
08:42:27|0.006196
08:42:29|0.006196
08:42:30|0.006196
08:42:31|0.006196
08:42:32|0.006183
08:42:33|0.006184
08:42:34|0.006184
08:42:35|0.006184
08:42:36|0.006181
08:42:37|0.006181
08:42:38|0.006181
08:42:39|0.006181
08:42:40|0.006181
08:42:41|0.00618
08:42:42|0.006171
08:42:43|0.006177
08:42:44|0.006177
08:42:45|0.006176
08:42:46|0.006176
08:42:47|0.006176
08:42:48|0.006176
08:42:49|0.006176
08:42:50|0.006176
08:42:51|0.006176
08:42:52|0.006176
08:42:53|0.006175
08:42:54|0.006175
08:42:55|0.006175
08:42:56|0.006169
08:42:57|0.006169
08:42:58|0.006169
08:42:59|0.006175
08:43:00|0.006175
08:43:01|0.006168
08:43:02|0.006168
08:43:04|0.006168
08:43:04|0.006168
08:43:05|0.006168
08:43:07|0.006168
08:43:08|0.006168
08:43:09|0.006168
08:43:10|0.006168
08:43:11|0.006168
08:43:12|0.006168
08:43:13|0.006168
08:43:14|0.006168
08:43:15|0.006168
08:43:16|0.006168
08:43:17|0.00617
08:43:18|0.00617
08:43:19|0.006172
08:43:21|0.006161
08:43:22|0.006166
08:43:23|0.006166
08:43:24|0.006167
08:43:24|0.006166
08:43:26|0.006166
08:43:27|0.006166
08:43:28|0.006153
08:43:28|0.006166
08:43:29|0.006167
08:43:30|0.006164
08:43:32|0.006165
08:43:32|0.006164
08:43:33|0.006164
08:43:35|0.006161
08:43:35|0.006161
08:43:36|0.006161
08:43:37|0.006154
08:43:39|0.006154
08:43:40|0.006154
08:43:40|0.00615
08:43:42|0.006152
08:43:42|0.006152
08:43:44|0.006145
08:43:45|0.006145
08:43:46|0.006146
08:43:47|0.006146
08:43:48|0.006146
08:43:49|0.00613
08:43:49|0.006121
08:43:51|0.00612
08:43:52|0.00613
08:43:53|0.00613
08:43:54|0.00612
08:43:54|0.00612
08:43:56|0.00612
08:43:57|0.00612
08:43:58|0.006122
08:43:58|0.006129
08:43:59|0.006128
08:44:01|0.00613
08:44:02|0.00612
08:44:02|0.00613
08:44:04|0.006122
08:44:05|0.006122
08:44:06|0.006122
08:44:07|0.006122
08:44:08|0.006127
08:44:10|0.006124
08:44:10|0.006124
08:44:11|0.006124
08:44:12|0.006124
08:44:14|0.006124
08:44:14|0.00612
08:44:15|0.006127
08:44:16|0.00612
08:44:17|0.00612
08:44:18|0.00612
08:44:19|0.00612
08:44:21|0.00612
08:44:21|0.006122
08:44:22|0.00612
08:44:24|0.00612
08:44:24|0.006122
08:44:26|0.00612
08:44:27|0.00612
08:44:28|0.00612
08:44:29|0.00612
08:44:30|0.006116
08:44:31|0.006115
08:44:32|0.006115
08:44:33|0.006115
08:44:34|0.006115
08:44:35|0.006115
08:44:36|0.006115
08:44:37|0.00612
08:44:38|0.00612
08:44:39|0.00612
08:44:40|0.006116
08:44:41|0.006128
08:44:42|0.006115
08:44:43|0.00613
08:44:44|0.00613
08:44:45|0.006115
08:44:46|0.006115
08:44:47|0.006108
08:44:48|0.006102
08:44:49|0.006101
08:44:50|0.006107
08:44:51|0.00611
08:44:52|0.0061
08:44:53|0.00611
08:44:54|0.006107
08:44:55|0.006106
08:44:56|0.00611
08:44:57|0.00611
08:44:58|0.00611
08:44:59|0.0061
08:45:00|0.006102
08:45:01|0.006102
08:45:02|0.006101
08:45:03|0.006101
08:45:04|0.0061
08:45:05|0.0061
08:45:07|0.0061
08:45:07|0.006094
08:45:08|0.006094
08:45:09|0.00609
08:45:10|0.00609
08:45:11|0.00609
08:45:12|0.006091
08:45:13|0.00609
08:45:14|0.006086
08:45:16|0.006091
08:45:17|0.006086
08:45:18|0.006086
08:45:19|0.006086
08:45:20|0.00608
08:45:21|0.006076
08:45:22|0.006081
08:45:23|0.006082
08:45:24|0.006107
08:45:25|0.00608
08:45:26|0.006094
08:45:27|0.006094
08:45:28|0.006094
08:45:29|0.0061
08:45:30|0.0061
08:45:31|0.006096
08:45:32|0.006095
08:45:33|0.006095
08:45:34|0.006096
08:45:35|0.006089
08:45:36|0.006095
08:45:37|0.00609
08:45:38|0.006092
08:45:39|0.006091
08:45:40|0.006091
08:45:41|0.006092
08:45:42|0.006086
08:45:43|0.006097
08:45:44|0.006093
08:45:45|0.006077
08:45:46|0.006093
08:45:48|0.006089
08:45:48|0.006089
08:45:49|0.006083
08:45:50|0.006083
08:45:51|0.006082
08:45:52|0.006083
08:45:53|0.006083
08:45:54|0.006083
08:45:55|0.006082
08:45:56|0.006092
08:45:57|0.006092
08:45:59|0.00609
08:45:59|0.00609
08:46:01|0.00609
08:46:01|0.00609
08:46:02|0.006089
08:46:04|0.006089
08:46:05|0.006084
08:46:06|0.006084
08:46:07|0.00609
08:46:09|0.006087
08:46:10|0.006084
08:46:11|0.006084
08:46:12|0.006084
08:46:13|0.006084
08:46:14|0.006084
08:46:15|0.006084
08:46:17|0.006092
08:46:17|0.006084
08:46:19|0.006066
08:46:20|0.006066
08:46:21|0.006072
08:46:22|0.006067
08:46:24|0.006066
08:46:24|0.006066
08:46:25|0.006071
08:46:26|0.00606
08:46:27|0.006066
08:46:28|0.006065
08:46:29|0.00607
08:46:30|0.006071
08:46:31|0.006066
08:46:32|0.006066
08:46:33|0.006068
08:46:34|0.006065
08:46:35|0.00607
08:46:36|0.006074
08:46:37|0.006065
08:46:38|0.00607
08:46:39|0.00607
08:46:40|0.006065
08:46:41|0.006065
08:46:42|0.006065
08:46:43|0.006065
08:46:44|0.006065
08:46:45|0.006075
08:46:46|0.006071
08:46:47|0.006077
08:46:49|0.006077
08:46:50|0.006078
08:46:50|0.006081
08:46:52|0.006081
08:46:53|0.006074
08:46:53|0.006074
08:46:54|0.006074
08:46:55|0.006081
08:46:56|0.006087
08:46:58|0.006087
08:46:58|0.006102
08:47:00|0.00612
08:47:00|0.006114
08:47:01|0.006114
08:47:02|0.006115
08:47:04|0.00612
08:47:04|0.006125
08:47:05|0.006121
08:47:07|0.006132
08:47:08|0.006132
08:47:09|0.00614
08:47:11|0.006135
08:47:11|0.006132
08:47:12|0.006132
08:47:13|0.006132
08:47:14|0.006134
08:47:15|0.006132
08:47:16|0.006129
08:47:17|0.006129
08:47:19|0.006129
08:47:19|0.006121
08:47:21|0.006121
08:47:21|0.006102
08:47:22|0.006091
08:47:23|0.00609
08:47:25|0.006095
08:47:26|0.006078
08:47:26|0.006072
08:47:28|0.006072
08:47:28|0.006077
08:47:30|0.006081
08:47:30|0.006081
08:47:31|0.006083
08:47:32|0.006083
08:47:33|0.006083
08:47:35|0.006083
08:47:36|0.006083
08:47:36|0.006083
08:47:38|0.006083
08:47:39|0.006083
08:47:39|0.006083
08:47:40|0.006083
08:47:41|0.006084
08:47:42|0.006081
08:47:43|0.006091
08:47:44|0.006093
08:47:46|0.006093
08:47:47|0.006094
08:47:47|0.006094
08:47:48|0.006115
08:47:49|0.006127
08:47:50|0.006127
08:47:52|0.00612
08:47:52|0.006116
08:47:53|0.006116
08:47:54|0.00612
08:47:55|0.00611
08:47:56|0.00611
08:47:58|0.006106
08:47:58|0.006114
08:48:00|0.006114
08:48:01|0.006111
08:48:02|0.006111
08:48:02|0.006108
08:48:04|0.006111
08:48:04|0.006111
08:48:06|0.006118
08:48:08|0.006119
08:48:08|0.006146
08:48:09|0.006147
08:48:10|0.006148
08:48:11|0.006183
08:48:12|0.006167
08:48:13|0.006156
08:48:15|0.006157
08:48:16|0.006164
08:48:17|0.006147
08:48:17|0.006147
08:48:19|0.006147
08:48:20|0.006145
08:48:21|0.006147
08:48:22|0.006145
08:48:23|0.006151
08:48:23|0.006146
08:48:25|0.006146
08:48:25|0.006147
08:48:26|0.006147
08:48:27|0.006147
08:48:29|0.006147
08:48:30|0.006147
08:48:30|0.00614
08:48:32|0.00614
08:48:33|0.00614
08:48:33|0.00614
08:48:34|0.006136
08:48:35|0.006152
08:48:37|0.006152
08:48:37|0.006152
08:48:39|0.006147
08:48:40|0.00615
08:48:40|0.00615
08:48:41|0.00615
08:48:42|0.006158
08:48:43|0.006165
08:48:45|0.006147
08:48:46|0.00616
08:48:47|0.00616
08:48:47|0.00616
08:48:49|0.006152
08:48:50|0.006152
08:48:51|0.006152
08:48:51|0.006152
08:48:52|0.006152
08:48:54|0.006152
08:48:54|0.006152
08:48:55|0.006152
08:48:56|0.00615
08:48:57|0.006149
08:48:58|0.006149
08:49:00|0.006152
08:49:01|0.006152
08:49:02|0.006152
08:49:02|0.006152
08:49:04|0.006164
08:49:04|0.006164
08:49:05|0.006163
08:49:06|0.006163
08:49:08|0.006156
08:49:09|0.006156
08:49:10|0.006156
08:49:11|0.006162
08:49:12|0.006156
08:49:13|0.006156
08:49:14|0.006156
08:49:16|0.006156
08:49:16|0.006156
08:49:17|0.006162
08:49:19|0.006156
08:49:19|0.006156
08:49:20|0.006156
08:49:21|0.006156
08:49:22|0.006156
08:49:24|0.006197
08:49:24|0.006178
08:49:25|0.006168
08:49:26|0.006168
08:49:28|0.006195
08:49:29|0.006181
08:49:30|0.006194
08:49:31|0.006175
08:49:32|0.006175
08:49:33|0.006174
08:49:34|0.006197
08:49:35|0.006199
08:49:36|0.006193
08:49:37|0.006193
08:49:38|0.006184
08:49:39|0.006184
08:49:40|0.006184
08:49:41|0.006184
08:49:42|0.006184
08:49:43|0.006184
08:49:44|0.006187
08:49:45|0.006187
08:49:46|0.006199
08:49:47|0.006187
08:49:48|0.006199
08:49:49|0.006199
08:49:50|0.006187
08:49:51|0.006187
08:49:52|0.00619
08:49:53|0.00619
08:49:54|0.00619
08:49:55|0.006183
08:49:57|0.00619
08:49:57|0.006183
08:49:58|0.006183
08:49:59|0.006183
08:50:00|0.00619
08:50:01|0.00619
08:50:02|0.006183
08:50:03|0.006183
08:50:05|0.006199
08:50:05|0.006199
08:50:06|0.006199
08:50:08|0.006191
08:50:09|0.006199
08:50:10|0.006199
08:50:12|0.006183
08:50:12|0.006197
08:50:13|0.006187
08:50:14|0.006172
08:50:15|0.00617
08:50:16|0.006169
08:50:17|0.006169
08:50:18|0.006167
08:50:20|0.00618
08:50:20|0.00618
08:50:21|0.00618
08:50:23|0.00618
08:50:24|0.00618
08:50:24|0.006174
08:50:25|0.006174
08:50:26|0.00617
08:50:28|0.006176
08:50:28|0.006176
08:50:29|0.006176
08:50:31|0.00617
08:50:32|0.00617
08:50:33|0.006198
08:50:34|0.006198
08:50:35|0.006198
08:50:36|0.006198
08:50:37|0.0062
08:50:38|0.0062
08:50:39|0.0062
08:50:40|0.0062
08:50:41|0.006189
08:50:42|0.006188
08:50:43|0.00619
08:50:44|0.006198
08:50:45|0.006191
08:50:45|0.00619
08:50:47|0.006191
08:50:48|0.006198
08:50:49|0.006195
08:50:50|0.006191
08:50:51|0.0062
08:50:51|0.006193
08:50:52|0.006193
08:50:53|0.006193
08:50:55|0.006193
08:50:56|0.006193
08:50:57|0.006193
08:50:58|0.006193
08:50:59|0.006193
08:51:00|0.006193
08:51:00|0.006191
08:51:02|0.006191
08:51:03|0.006185
08:51:04|0.006185
08:51:05|0.006181
08:51:05|0.006181
08:51:07|0.006181
08:51:08|0.006177
08:51:08|0.006177
08:51:10|0.006177
08:51:11|0.006173
08:51:13|0.006171
08:51:13|0.006173
08:51:14|0.006174
08:51:16|0.006181
08:51:17|0.006181
08:51:18|0.00617
08:51:19|0.00617
08:51:19|0.00617
08:51:20|0.00617
08:51:21|0.006167
08:51:23|0.006167
08:51:24|0.006167
08:51:25|0.006174
08:51:26|0.006174
08:51:27|0.006174
08:51:28|0.006177
08:51:29|0.006174
08:51:30|0.006174
08:51:31|0.006173
08:51:32|0.006173
08:51:33|0.00618
08:51:34|0.00618
08:51:35|0.006174
08:51:36|0.006174
08:51:37|0.00618
08:51:38|0.00618
08:51:39|0.00618
08:51:40|0.006174
08:51:41|0.006174
08:51:42|0.006174
08:51:43|0.006174
08:51:44|0.006179
08:51:45|0.006179
08:51:46|0.006179
08:51:47|0.006179
08:51:48|0.006179
08:51:49|0.006179
08:51:50|0.006179
08:51:51|0.006179
08:51:52|0.006179
08:51:53|0.006179
08:51:54|0.006174
08:51:55|0.006174
08:51:56|0.006179
08:51:57|0.006174
08:51:58|0.00618
08:51:59|0.00618
08:52:00|0.00618
08:52:01|0.0062
08:52:02|0.0062
08:52:03|0.006183
08:52:04|0.006183
08:52:05|0.006196
08:52:06|0.006196
08:52:07|0.006196
08:52:08|0.006196
08:52:09|0.006198
08:52:10|0.006191
08:52:11|0.0062
08:52:13|0.0062
08:52:14|0.0062
08:52:15|0.0062
08:52:16|0.0062
08:52:17|0.0062
08:52:18|0.0062
08:52:19|0.0062
08:52:20|0.0062
08:52:21|0.0062
08:52:22|0.006193
08:52:24|0.006193
08:52:24|0.006193
08:52:25|0.006193
08:52:26|0.006193
08:52:28|0.006193
08:52:28|0.006193
08:52:29|0.006193
08:52:31|0.006193
08:52:32|0.006193
08:52:32|0.006199
08:52:33|0.006157
08:52:34|0.006174
08:52:36|0.006162
08:52:36|0.006162
08:52:38|0.006162
08:52:39|0.006162
08:52:39|0.006162
08:52:41|0.006162
08:52:41|0.006162
08:52:42|0.006162
08:52:44|0.006162
08:52:44|0.006156
08:52:45|0.006156
08:52:46|0.006156
08:52:48|0.006156
08:52:48|0.006155
08:52:49|0.006155
08:52:50|0.006156
08:52:52|0.006158
08:52:52|0.006158
08:52:54|0.006159
08:52:54|0.006159
08:52:55|0.006167
08:52:56|0.006162
08:52:57|0.006162
08:52:58|0.006168
08:53:00|0.006168
08:53:00|0.006168
08:53:02|0.006168
08:53:02|0.006168
08:53:04|0.006168
08:53:04|0.006168
08:53:06|0.006168
08:53:06|0.006174
08:53:08|0.006174
08:53:09|0.006174
08:53:09|0.00617
08:53:11|0.006183
08:53:12|0.006174
08:53:13|0.006174
08:53:14|0.006174
08:53:15|0.006174
08:53:16|0.006174
08:53:18|0.006174
08:53:18|0.006174
08:53:19|0.006174
08:53:20|0.006174
08:53:21|0.006174
08:53:22|0.006174
08:53:23|0.006174
08:53:24|0.006174
08:53:25|0.006178
08:53:26|0.006178
08:53:27|0.006178
08:53:28|0.006178
08:53:29|0.006174
08:53:30|0.006174
08:53:31|0.006174
08:53:33|0.006174
08:53:34|0.006174
08:53:34|0.006174
08:53:36|0.006174
08:53:37|0.006174
08:53:38|0.006174
08:53:38|0.00618
08:53:40|0.00618
08:53:41|0.00618
08:53:42|0.00618
08:53:43|0.00618
08:53:44|0.00618
08:53:45|0.00618
08:53:46|0.006189
08:53:47|0.00618
08:53:48|0.00618
08:53:49|0.006184
08:53:50|0.006184
08:53:51|0.006184
08:53:52|0.006184
08:53:53|0.006184
08:53:54|0.006184
08:53:55|0.006183
08:53:56|0.006183
08:53:57|0.006185
08:53:58|0.006185
08:53:59|0.006185
08:54:00|0.006185
08:54:02|0.006199
08:54:02|0.006196
08:54:03|0.0062
08:54:05|0.006219
08:54:06|0.00621
08:54:06|0.00621
08:54:08|0.00622
08:54:09|0.006223
08:54:09|0.006223
08:54:11|0.006226
08:54:11|0.006226
08:54:13|0.006233
08:54:14|0.006243
08:54:15|0.006231
08:54:16|0.006241
08:54:17|0.006237
08:54:18|0.006239
08:54:19|0.00625
08:54:20|0.006244
08:54:21|0.00625
08:54:22|0.006245
08:54:23|0.006245
08:54:24|0.006239
08:54:25|0.006239
08:54:27|0.006239
08:54:27|0.006239
08:54:28|0.00625
08:54:30|0.00625
08:54:31|0.00624
08:54:31|0.00624
08:54:32|0.006236
08:54:33|0.006234
08:54:35|0.006238
08:54:36|0.006238
08:54:36|0.006238
08:54:38|0.006238
08:54:39|0.006238
08:54:40|0.006243
08:54:41|0.006243
08:54:41|0.006243
08:54:43|0.006234
08:54:43|0.006234
08:54:45|0.006234
08:54:46|0.006238
08:54:46|0.006238
08:54:48|0.006238
08:54:48|0.006238
08:54:49|0.00623
08:54:50|0.00623
08:54:51|0.006249
08:54:53|0.006249
08:54:54|0.006243
08:54:55|0.006247
08:54:56|0.006234
08:54:57|0.006231
08:54:58|0.006249
08:54:59|0.006251
08:55:00|0.006251
08:55:01|0.006251
08:55:03|0.006251
08:55:04|0.006251
08:55:04|0.006251
08:55:05|0.006249
08:55:07|0.006249
08:55:08|0.006246
08:55:08|0.006251
08:55:09|0.006251
08:55:10|0.006251
08:55:12|0.006251
08:55:13|0.006251
08:55:14|0.006251
08:55:15|0.006242
08:55:15|0.006239
08:55:17|0.006248
08:55:18|0.006248
08:55:19|0.006248
08:55:20|0.006248
08:55:21|0.006241
08:55:22|0.006248
08:55:23|0.006248
08:55:24|0.006248
08:55:26|0.006248
08:55:26|0.006248
08:55:27|0.006241
08:55:28|0.006241
08:55:29|0.006239
08:55:30|0.006237
08:55:31|0.006234
08:55:32|0.006234
08:55:33|0.006234
08:55:34|0.006234
08:55:35|0.006234
08:55:36|0.006234
08:55:37|0.00623
08:55:38|0.00623
08:55:40|0.00623
08:55:41|0.00623
08:55:42|0.00623
08:55:43|0.00623
08:55:43|0.00623
08:55:45|0.006232
08:55:46|0.006232
08:55:47|0.00623
08:55:48|0.00623
08:55:49|0.00623
08:55:49|0.00623
08:55:51|0.00623
08:55:52|0.00623
08:55:52|0.00623
08:55:53|0.00623
08:55:55|0.00623
08:55:56|0.00623
08:55:57|0.00623
08:55:58|0.00623
08:56:00|0.00623
08:56:00|0.00623
08:56:01|0.006224
08:56:02|0.006224
08:56:03|0.006224
08:56:04|0.006224
08:56:06|0.006224
08:56:06|0.006224
08:56:07|0.006222
08:56:09|0.006222
08:56:10|0.006223
08:56:11|0.00622
08:56:12|0.00622
08:56:13|0.006226
08:56:14|0.006234
08:56:15|0.006234
08:56:17|0.006234
08:56:17|0.006234
08:56:18|0.006249
08:56:19|0.006249
08:56:20|0.006249
08:56:21|0.006243
08:56:22|0.006249
08:56:23|0.006249
08:56:25|0.006249
08:56:25|0.006246
08:56:26|0.006246
08:56:27|0.006246
08:56:28|0.006246
08:56:30|0.006246
08:56:30|0.00625
08:56:31|0.00625
08:56:33|0.00625
08:56:33|0.006247
08:56:35|0.006247
08:56:36|0.006247
08:56:36|0.00625
08:56:37|0.006247
08:56:38|0.006236
08:56:40|0.006245
08:56:41|0.006245
08:56:42|0.00625
08:56:43|0.00625
08:56:44|0.00625
08:56:45|0.00625
08:56:46|0.006237
08:56:47|0.006237
08:56:48|0.006237
08:56:49|0.006237
08:56:50|0.006237
08:56:51|0.006237
08:56:52|0.006235
08:56:53|0.006242
08:56:54|0.006242
08:56:55|0.006228
08:56:56|0.006228
08:56:57|0.006237
08:56:58|0.006237
08:56:59|0.006237
08:57:00|0.006237
08:57:01|0.006237
08:57:03|0.006237
08:57:03|0.006237
08:57:05|0.006237
08:57:06|0.006222
08:57:07|0.006222
08:57:08|0.00622
08:57:09|0.00622
08:57:10|0.00622
08:57:11|0.00622
08:57:12|0.00622
08:57:14|0.00622
08:57:15|0.006212
08:57:15|0.006211
08:57:17|0.006211
08:57:18|0.00619
08:57:19|0.006192
08:57:20|0.006203
08:57:21|0.006193
08:57:22|0.006203
08:57:23|0.006203
08:57:24|0.006213
08:57:24|0.006213
08:57:26|0.006222
08:57:27|0.006222
08:57:27|0.006219
08:57:29|0.006222
08:57:30|0.006219
08:57:32|0.006221
08:57:32|0.006221
08:57:33|0.006221
08:57:35|0.00622
08:57:35|0.00622
08:57:36|0.00622
08:57:37|0.006222
08:57:38|0.006228
08:57:39|0.006228
08:57:40|0.006222
08:57:41|0.006222
08:57:42|0.006219
08:57:43|0.006219
08:57:44|0.006224
08:57:45|0.006216
08:57:47|0.006225
08:57:47|0.006225
08:57:49|0.006225
08:57:50|0.006225
08:57:51|0.006224
08:57:53|0.006231
08:57:53|0.006231
08:57:54|0.006217
08:57:55|0.006224
08:57:56|0.006224
08:57:57|0.006227
08:57:59|0.006227
08:57:59|0.006227
08:58:00|0.006227
08:58:01|0.006224
08:58:02|0.006226
08:58:04|0.006218
08:58:04|0.006218
08:58:06|0.006237
08:58:06|0.006237
08:58:07|0.006236
08:58:09|0.006236
08:58:10|0.006236
08:58:11|0.006236
08:58:12|0.006236
08:58:12|0.006236
08:58:14|0.006236
08:58:15|0.006236
08:58:16|0.006235
08:58:16|0.006236
08:58:18|0.006236
08:58:18|0.006236
08:58:20|0.006236
08:58:20|0.006236
08:58:21|0.006236
08:58:22|0.006235
08:58:23|0.006235
08:58:25|0.006235
08:58:26|0.006235
08:58:27|0.006235
08:58:28|0.006228
08:58:28|0.006228
08:58:30|0.006228
08:58:31|0.006235
08:58:32|0.006235
08:58:33|0.006237
08:58:33|0.006236
08:58:35|0.006237
08:58:35|0.006237
08:58:37|0.006235
08:58:38|0.006237
08:58:39|0.006237
08:58:40|0.006237
08:58:41|0.006235
08:58:42|0.006237
08:58:43|0.006237
08:58:45|0.006237
08:58:46|0.006237
08:58:47|0.006219
08:58:47|0.006219
08:58:49|0.006231
08:58:49|0.006231
08:58:50|0.006231
08:58:52|0.006221
08:58:53|0.006221
08:58:54|0.006221
08:58:55|0.006221
08:58:56|0.006221
08:58:56|0.006221
08:58:57|0.006221
08:58:59|0.006221
08:58:59|0.006221
08:59:01|0.006214
08:59:02|0.006214
08:59:03|0.006221
08:59:05|0.006221
08:59:05|0.006221
08:59:06|0.006221
08:59:07|0.006221
08:59:09|0.006221
08:59:09|0.006221
08:59:11|0.006221
08:59:12|0.006221
08:59:13|0.006221
08:59:14|0.006221
08:59:15|0.006221
08:59:16|0.006221
08:59:17|0.006215
08:59:18|0.006215
08:59:19|0.006205
08:59:20|0.006205
08:59:21|0.006208
08:59:22|0.006208
08:59:23|0.006208
08:59:24|0.006201
08:59:25|0.006201
08:59:25|0.006197
08:59:27|0.006197
08:59:28|0.006197
08:59:28|0.006197
08:59:29|0.0062
08:59:31|0.006213
08:59:31|0.006213
08:59:33|0.006213
08:59:34|0.006213
08:59:35|0.006213
08:59:36|0.006213
08:59:37|0.006213
08:59:38|0.006213
08:59:39|0.006211
08:59:41|0.006211
08:59:41|0.006211
08:59:42|0.006211
08:59:43|0.0062
08:59:44|0.0062
08:59:45|0.006209
08:59:46|0.006209
08:59:47|0.006209
08:59:48|0.0062
08:59:49|0.0062
08:59:50|0.0062
08:59:51|0.006208
08:59:52|0.006208
08:59:53|0.006194
08:59:54|0.006183
08:59:55|0.006176
08:59:56|0.006176
08:59:57|0.006176
08:59:58|0.006176
08:59:59|0.006176
09:00:00|0.006175
09:00:01|0.006188
09:00:03|0.006188
09:00:03|0.006183
09:00:04|0.006182
09:00:05|0.006181
09:00:06|0.006181
09:00:08|0.006181
09:00:09|0.006181
09:00:10|0.006181
09:00:11|0.006181
09:00:12|0.006186
09:00:13|0.006186
09:00:14|0.006186
09:00:15|0.00618
09:00:16|0.00618
09:00:16|0.006179
09:00:18|0.006179
09:00:20|0.006179
09:00:21|0.006179
09:00:22|0.006179
09:00:23|0.006179
09:00:24|0.006179
09:00:25|0.006179
09:00:26|0.006179
09:00:27|0.006179
09:00:28|0.006179
09:00:29|0.006182
09:00:30|0.006182
09:00:31|0.00618
09:00:32|0.00618
09:00:33|0.00618
09:00:34|0.00618
09:00:35|0.006187
09:00:36|0.006189
09:00:37|0.006189
09:00:38|0.00619
09:00:39|0.00619
09:00:40|0.00619
09:00:41|0.00619
09:00:42|0.00619
09:00:43|0.00619
09:00:44|0.006199
09:00:45|0.006199
09:00:46|0.006199
09:00:47|0.006199
09:00:48|0.006199
09:00:49|0.006199
09:00:50|0.006199
09:00:51|0.006199
09:00:52|0.006199
09:00:53|0.006199
09:00:54|0.006199
09:00:55|0.006199
09:00:56|0.006202
09:00:57|0.006198
09:00:59|0.006198
09:00:59|0.006198
09:01:00|0.006198
09:01:01|0.006198
09:01:02|0.006198
09:01:04|0.006198
09:01:04|0.006206
09:01:06|0.006206
09:01:06|0.006206
09:01:09|0.006206
09:01:10|0.006206
09:01:10|0.006206
09:01:11|0.00619
09:01:13|0.00619
09:01:14|0.006206
09:01:15|0.006206
09:01:16|0.006206
09:01:17|0.006206
09:01:18|0.006191
09:01:19|0.006191
09:01:20|0.006191
09:01:21|0.006198
09:01:22|0.006198
09:01:23|0.006198
09:01:24|0.006198
09:01:25|0.006191
09:01:26|0.006197
09:01:27|0.006197
09:01:28|0.006177
09:01:30|0.006177
09:01:30|0.006169
09:01:32|0.006169
09:01:33|0.006169
09:01:34|0.006169
09:01:35|0.006169
09:01:36|0.006169
09:01:37|0.006174
09:01:38|0.006174
09:01:39|0.006175
09:01:40|0.006175
09:01:41|0.006169
09:01:42|0.006154
09:01:43|0.006154
09:01:44|0.00615
09:01:44|0.006159
09:01:46|0.006149
09:01:46|0.006149
09:01:48|0.006145
09:01:49|0.006145
09:01:50|0.006145
09:01:52|0.006153
09:01:52|0.00612
09:01:53|0.00612
09:01:54|0.00612
09:01:55|0.006117
09:01:56|0.00612
09:01:57|0.006114
09:01:58|0.006123
09:01:59|0.006123
09:02:00|0.006123
09:02:01|0.006128
09:02:02|0.006115
09:02:03|0.00612
09:02:04|0.006123
09:02:05|0.006123
09:02:06|0.006123
09:02:07|0.006124
09:02:09|0.006124
09:02:09|0.006123
09:02:11|0.006123
09:02:12|0.006124
09:02:13|0.006108
09:02:14|0.006108
09:02:15|0.006108
09:02:16|0.006108
09:02:17|0.006107
09:02:18|0.006115
09:02:19|0.006115
09:02:20|0.006114
09:02:21|0.006114
09:02:22|0.006114
09:02:23|0.006114
09:02:24|0.006121
09:02:25|0.006121
09:02:26|0.006121
09:02:27|0.006132
09:02:28|0.006132
09:02:29|0.006114
09:02:30|0.006114
09:02:31|0.006114
09:02:32|0.006114
09:02:33|0.006114
09:02:35|0.006118
09:02:35|0.006134
09:02:36|0.006111
09:02:37|0.006099
09:02:38|0.006105
09:02:39|0.006111
09:02:40|0.006111
09:02:41|0.006111
09:02:42|0.006111
09:02:43|0.006112
09:02:44|0.006112
09:02:46|0.006112
09:02:46|0.0061
09:02:47|0.006101
09:02:48|0.006101
09:02:49|0.006101
09:02:50|0.006102
09:02:51|0.006084
09:02:52|0.006084
09:02:53|0.00609
09:02:54|0.00609
09:02:55|0.00609
09:02:57|0.006097
09:02:57|0.006091
09:02:58|0.006086
09:02:59|0.006095
09:03:01|0.006095
09:03:02|0.006092
09:03:03|0.006092
09:03:04|0.006083
09:03:05|0.006073
09:03:05|0.006078
09:03:06|0.006078
09:03:07|0.006073
09:03:08|0.006073
09:03:10|0.006081
09:03:11|0.006069
09:03:11|0.006069
09:03:13|0.006074
09:03:14|0.006073
09:03:15|0.006073
09:03:17|0.006073
09:03:17|0.006079
09:03:19|0.00607
09:03:20|0.006069
09:03:20|0.006069
09:03:22|0.006077
09:03:23|0.00607
09:03:24|0.00607
09:03:26|0.006082
09:03:26|0.006082
09:03:27|0.00607
09:03:28|0.006069
09:03:30|0.006069
09:03:30|0.00606
09:03:31|0.00606
09:03:32|0.00606
09:03:33|0.00606
09:03:34|0.006058
09:03:35|0.00605
09:03:36|0.006058
09:03:37|0.00605
09:03:38|0.00605
09:03:39|0.00606
09:03:40|0.006059
09:03:41|0.006059
09:03:42|0.00606
09:03:43|0.006056
09:03:44|0.006064
09:03:45|0.006056
09:03:47|0.00606
09:03:47|0.00606
09:03:48|0.00606
09:03:49|0.00606
09:03:50|0.006059
09:03:51|0.006064
09:03:52|0.006064
09:03:53|0.006064
09:03:54|0.006064
09:03:55|0.00607
09:03:56|0.00607
09:03:57|0.006065
09:03:58|0.006066
09:03:59|0.006066
09:04:00|0.006066
09:04:01|0.006069
09:04:02|0.006061
09:04:03|0.006051
09:04:04|0.006051
09:04:05|0.006051
09:04:06|0.006051
09:04:07|0.006053
09:04:08|0.006059
09:04:09|0.006055
09:04:10|0.006076
09:04:12|0.006075
09:04:13|0.00607
09:04:14|0.006074
09:04:15|0.006074
09:04:17|0.00609
09:04:17|0.006093
09:04:18|0.006089
09:04:19|0.006089
09:04:20|0.006086
09:04:21|0.006086
09:04:22|0.006086
09:04:24|0.006091
09:04:25|0.006098
09:04:26|0.006098
09:04:26|0.006098
09:04:28|0.006098
09:04:29|0.006094
09:04:30|0.006099
09:04:31|0.006099
09:04:32|0.0061
09:04:32|0.0061
09:04:33|0.006079
09:04:35|0.006088
09:04:36|0.006088
09:04:36|0.006088
09:04:38|0.006088
09:04:38|0.006091
09:04:40|0.006091
09:04:41|0.006091
09:04:42|0.006091
09:04:43|0.006091
09:04:44|0.006086
09:04:45|0.006085
09:04:45|0.006085
09:04:46|0.006085
09:04:48|0.006076
09:04:48|0.006061
09:04:49|0.006055
09:04:50|0.006056
09:04:52|0.006051
09:04:53|0.00606
09:04:54|0.00606
09:04:55|0.00606
09:04:55|0.006067
09:04:57|0.006061
09:04:57|0.00606
09:04:58|0.00606
09:04:59|0.006067
09:05:00|0.006067
09:05:01|0.006075
09:05:03|0.006065
09:05:04|0.006065
09:05:04|0.006065
09:05:06|0.006065
09:05:07|0.006065
09:05:08|0.006065
09:05:09|0.00606
09:05:10|0.00605
09:05:11|0.00605
09:05:12|0.00605
09:05:13|0.006059
09:05:14|0.00606
09:05:15|0.00606
09:05:17|0.00606
09:05:17|0.00606
09:05:18|0.00606
09:05:19|0.006063
09:05:20|0.00606
09:05:22|0.006061
09:05:22|0.006061
09:05:24|0.006055
09:05:24|0.006036
09:05:25|0.006036
09:05:26|0.006043
09:05:28|0.006043
09:05:28|0.006043
09:05:30|0.006036
09:05:30|0.006036
09:05:31|0.006036
09:05:32|0.006036
09:05:34|0.006036
09:05:35|0.006036
09:05:35|0.006036
09:05:36|0.006036
09:05:37|0.006035
09:05:39|0.006035
09:05:39|0.006035
09:05:41|0.006042
09:05:41|0.006043
09:05:42|0.006043
09:05:43|0.006035
09:05:45|0.006044
09:05:45|0.006044
09:05:46|0.006044
09:05:47|0.006044
09:05:48|0.006044
09:05:49|0.006044
09:05:51|0.006044
09:05:52|0.006044
09:05:52|0.006061
09:05:54|0.006051
09:05:54|0.006078
09:05:55|0.00606
09:05:57|0.006061
09:05:58|0.00607
09:05:58|0.00607
09:06:00|0.00607
09:06:01|0.00607
09:06:01|0.00607
09:06:03|0.00607
09:06:04|0.006062
09:06:05|0.006068
09:06:06|0.006069
09:06:07|0.006063
09:06:08|0.00607
09:06:09|0.006078
09:06:10|0.006078
09:06:11|0.006078
09:06:12|0.006078
09:06:13|0.006078
09:06:14|0.00607
09:06:15|0.00607
09:06:16|0.00607
09:06:17|0.00608
09:06:18|0.00608
09:06:19|0.00608
09:06:20|0.006074
09:06:21|0.006074
09:06:22|0.006077
09:06:24|0.006077
09:06:25|0.006077
09:06:26|0.006077
09:06:27|0.00607
09:06:28|0.006073
09:06:30|0.006063
09:06:31|0.006071
09:06:32|0.006071
09:06:33|0.006071
09:06:34|0.006071
09:06:34|0.006071
09:06:35|0.006071
09:06:37|0.006071
09:06:37|0.006072
09:06:38|0.006072
09:06:40|0.006072
09:06:41|0.006071
09:06:41|0.006071
09:06:43|0.006071
09:06:43|0.006071
09:06:45|0.006071
09:06:46|0.006071
09:06:47|0.006063
09:06:48|0.006063
09:06:49|0.006063
09:06:50|0.006063
09:06:51|0.006053
09:06:52|0.006053
09:06:54|0.006051
09:06:54|0.006051
09:06:55|0.006051
09:06:57|0.006038
09:06:57|0.006036
09:06:59|0.006044
09:06:59|0.006036
09:07:01|0.006033
09:07:02|0.006034
09:07:03|0.006034
09:07:04|0.006035
09:07:05|0.006033
09:07:06|0.006051
09:07:07|0.00605
09:07:08|0.00605
09:07:10|0.00605
09:07:11|0.00605
09:07:12|0.00605
09:07:12|0.00605
09:07:14|0.00605
09:07:15|0.00605
09:07:15|0.006044
09:07:17|0.006044
09:07:18|0.00604
09:07:19|0.00604
09:07:20|0.00605
09:07:20|0.006041
09:07:21|0.006035
09:07:22|0.006035
09:07:23|0.006035
09:07:24|0.006035
09:07:26|0.00604
09:07:27|0.006032
09:07:28|0.006032
09:07:29|0.006022
09:07:30|0.00602
09:07:31|0.00602
09:07:32|0.00602
09:07:33|0.006016
09:07:34|0.006016
09:07:35|0.00602
09:07:36|0.006016
09:07:37|0.006016
09:07:38|0.006016
09:07:39|0.006016
09:07:40|0.006016
09:07:42|0.006016
09:07:42|0.006016
09:07:44|0.006016
09:07:44|0.006016
09:07:46|0.006016
09:07:47|0.006015
09:07:47|0.006016
09:07:49|0.006015
09:07:49|0.006015
09:07:50|0.006015
09:07:51|0.006014
09:07:53|0.006014
09:07:54|0.006014
09:07:55|0.006014
09:07:56|0.006014
09:07:57|0.00601
09:07:58|0.00601
09:07:58|0.00601
09:08:00|0.00601
09:08:00|0.00601
09:08:02|0.006009
09:08:03|0.006009
09:08:04|0.006009
09:08:05|0.006001
09:08:06|0.006001
09:08:07|0.006001
09:08:08|0.006001
09:08:09|0.006003
09:08:10|0.006001
09:08:11|0.006004
09:08:12|0.006001
09:08:13|0.006001
09:08:14|0.006
09:08:15|0.006
09:08:16|0.006
09:08:17|0.006
09:08:19|0.006
09:08:20|0.006
09:08:21|0.006
09:08:21|0.006001
09:08:23|0.006007
09:08:23|0.006009
09:08:24|0.006009
09:08:25|0.006008
09:08:26|0.006003
09:08:27|0.006003
09:08:29|0.006003
09:08:30|0.006001
09:08:31|0.006001
09:08:32|0.006
09:08:33|0.006
09:08:34|0.006
09:08:35|0.006003
09:08:36|0.006003
09:08:37|0.006003
09:08:38|0.006003
09:08:39|0.006003
09:08:40|0.006001
09:08:41|0.006
09:08:42|0.006
09:08:43|0.006
09:08:44|0.006
09:08:46|0.006
09:08:46|0.006
09:08:48|0.006
09:08:48|0.006
09:08:49|0.006003
09:08:51|0.006003
09:08:52|0.006
09:08:53|0.006
09:08:54|0.00599
09:08:55|0.005986
09:08:56|0.005994
09:08:57|0.005993
09:08:58|0.005986
09:08:59|0.005986
09:08:59|0.005986
09:09:01|0.005992
09:09:03|0.005991
09:09:04|0.006005
09:09:04|0.006009
09:09:06|0.006016
09:09:07|0.006018
09:09:08|0.006035
09:09:08|0.006046
09:09:09|0.006046
09:09:11|0.006046
09:09:12|0.006047
09:09:13|0.006055
09:09:13|0.006063
09:09:15|0.006063
09:09:15|0.00607
09:09:17|0.006048
09:09:18|0.006048
09:09:18|0.006049
09:09:19|0.006046
09:09:21|0.006066
09:09:22|0.00606
09:09:23|0.00605
09:09:23|0.00605
09:09:24|0.006056
09:09:25|0.006061
09:09:27|0.00606
09:09:28|0.00605
09:09:29|0.006058
09:09:30|0.006058
09:09:31|0.006058
09:09:33|0.006058
09:09:33|0.006058
09:09:34|0.006058
09:09:35|0.006058
09:09:36|0.006066
09:09:37|0.006056
09:09:38|0.006056
09:09:39|0.006054
09:09:40|0.006053
09:09:41|0.006053
09:09:42|0.006053
09:09:43|0.006053
09:09:44|0.006059
09:09:46|0.00606
09:09:46|0.00606
09:09:48|0.00606
09:09:49|0.00606
09:09:50|0.00606
09:09:50|0.006069
09:09:52|0.006069
09:09:52|0.006069
09:09:54|0.006062
09:09:55|0.006069
09:09:55|0.006063
09:09:56|0.006062
09:09:57|0.006062
09:09:58|0.006062
09:10:00|0.006062
09:10:00|0.006062
09:10:02|0.006033
09:10:03|0.006029
09:10:04|0.006032
09:10:05|0.006034
09:10:06|0.006034
09:10:07|0.006034
09:10:08|0.006044
09:10:09|0.006048
09:10:10|0.006048
09:10:12|0.006048
09:10:12|0.006048
09:10:13|0.006052
09:10:14|0.006052
09:10:15|0.006052
09:10:16|0.006052
09:10:17|0.006058
09:10:18|0.006058
09:10:19|0.006058
09:10:20|0.006059
09:10:21|0.00606
09:10:22|0.00606
09:10:23|0.00606
09:10:24|0.006061
09:10:25|0.006061
09:10:27|0.006069
09:10:27|0.006069
09:10:29|0.006069
09:10:30|0.006069
09:10:31|0.006069
09:10:32|0.006069
09:10:33|0.006068
09:10:34|0.006062
09:10:35|0.006062
09:10:36|0.006068
09:10:37|0.006068
09:10:38|0.006068
09:10:39|0.006063
09:10:40|0.00607
09:10:42|0.006063
09:10:43|0.006063
09:10:43|0.006063
09:10:44|0.006063
09:10:45|0.006063
09:10:46|0.00607
09:10:48|0.006076
09:10:49|0.006075
09:10:49|0.006075
09:10:51|0.006075
09:10:51|0.006075
09:10:53|0.006075
09:10:54|0.006076
09:10:55|0.006075
09:10:55|0.006072
09:10:56|0.006072
09:10:57|0.00608
09:10:58|0.00608
09:11:00|0.006076
09:11:01|0.006076
09:11:02|0.00608
09:11:03|0.00608
09:11:04|0.00608
09:11:05|0.00608
09:11:06|0.00608
09:11:07|0.006073
09:11:08|0.006073
09:11:09|0.006066
09:11:10|0.006066
09:11:11|0.006066
09:11:12|0.006066
09:11:13|0.006073
09:11:14|0.006057
09:11:16|0.006051
09:11:16|0.006057
09:11:18|0.006051
09:11:18|0.006052
09:11:19|0.006051
09:11:21|0.006051
09:11:22|0.006051
09:11:23|0.00605
09:11:24|0.006034
09:11:24|0.006046
09:11:25|0.006046
09:11:26|0.006046
09:11:27|0.006067
09:11:29|0.00606
09:11:29|0.006061
09:11:31|0.006059
09:11:32|0.006069
09:11:32|0.006065
09:11:33|0.00606
09:11:35|0.00606
09:11:35|0.00606
09:11:37|0.006057
09:11:38|0.006057
09:11:39|0.006057
09:11:41|0.006057
09:11:42|0.006057
09:11:42|0.006057
09:11:44|0.006057
09:11:44|0.006057
09:11:46|0.006057
09:11:46|0.006057
09:11:48|0.006057
09:11:49|0.006057
09:11:50|0.006057
09:11:51|0.006057
09:11:52|0.006057
09:11:53|0.006057
09:11:54|0.006057
09:11:55|0.006042
09:11:56|0.006042
09:11:57|0.006056
09:11:58|0.006056
09:11:59|0.006056
09:12:01|0.006056
09:12:01|0.006051
09:12:02|0.006051
09:12:03|0.006054
09:12:04|0.006054
09:12:05|0.006049
09:12:07|0.006049
09:12:07|0.006049
09:12:09|0.006049
09:12:09|0.006041
09:12:10|0.00605
09:12:12|0.006046
09:12:12|0.006054
09:12:14|0.006048
09:12:15|0.006048
09:12:15|0.006043
09:12:16|0.006051
09:12:17|0.006051
09:12:19|0.006051
09:12:19|0.006051
09:12:20|0.006047
09:12:21|0.006047
09:12:22|0.006047
09:12:23|0.006047
09:12:25|0.006047
09:12:26|0.006053
09:12:26|0.006053
09:12:27|0.006047
09:12:28|0.006053
09:12:30|0.006053
09:12:31|0.006047
09:12:31|0.006047
09:12:33|0.006047
09:12:33|0.006047
09:12:35|0.006055
09:12:36|0.006041
09:12:37|0.006041
09:12:38|0.006048
09:12:39|0.006048
09:12:40|0.006048
09:12:41|0.006042
09:12:42|0.006045
09:12:43|0.006045
09:12:45|0.006045
09:12:45|0.006042
09:12:46|0.006048
09:12:47|0.006048
09:12:49|0.006048
09:12:50|0.006048
09:12:51|0.006049
09:12:51|0.006051
09:12:53|0.006054
09:12:54|0.006054
09:12:55|0.006054
09:12:57|0.006059
09:12:57|0.006045
09:12:58|0.00605
09:12:59|0.006057
09:13:00|0.006057
09:13:01|0.006057
09:13:02|0.006057
09:13:03|0.006057
09:13:04|0.006057
09:13:05|0.00605
09:13:06|0.00605
09:13:07|0.00605
09:13:08|0.006045
09:13:10|0.006054
09:13:11|0.006052
09:13:11|0.006052
09:13:13|0.006052
09:13:14|0.006052
09:13:15|0.006058
09:13:16|0.00605
09:13:17|0.00605
09:13:18|0.00605
09:13:19|0.00605
09:13:20|0.00605
09:13:21|0.00605
09:13:22|0.00605
09:13:24|0.00605
09:13:24|0.00605
09:13:25|0.00605
09:13:26|0.00605
09:13:27|0.006055
09:13:28|0.006055
09:13:30|0.006055
09:13:31|0.006055
09:13:32|0.006055
09:13:33|0.006055
09:13:34|0.006055
09:13:36|0.006064
09:13:37|0.006064
09:13:37|0.006065
09:13:39|0.006065
09:13:39|0.006065
09:13:41|0.006065
09:13:42|0.006065
09:13:42|0.006072
09:13:43|0.006079
09:13:44|0.006079
09:13:45|0.006079
09:13:47|0.00608
09:13:47|0.006085
09:13:48|0.006075
09:13:49|0.006087
09:13:51|0.006078
09:13:52|0.006079
09:13:53|0.00608
09:13:54|0.00608
09:13:55|0.00608
09:13:56|0.006087
09:13:57|0.006081
09:13:58|0.006081
09:13:59|0.006081
09:14:00|0.006081
09:14:01|0.006081
09:14:02|0.006046
09:14:03|0.006058
09:14:04|0.006057
09:14:06|0.006048
09:14:07|0.006048
09:14:08|0.006048
09:14:08|0.006048
09:14:10|0.006048
09:14:11|0.006048
09:14:12|0.006048
09:14:13|0.006044
09:14:14|0.006044
09:14:15|0.006044
09:14:15|0.006044
09:14:17|0.006048
09:14:19|0.006045
09:14:19|0.006043
09:14:20|0.00604
09:14:21|0.006042
09:14:22|0.006042
09:14:23|0.006032
09:14:24|0.006033
09:14:26|0.006033
09:14:26|0.006024
09:14:27|0.00602
09:14:28|0.00602
09:14:29|0.00602
09:14:30|0.006012
09:14:31|0.00601
09:14:32|0.006018
09:14:33|0.00601
09:14:34|0.00601
09:14:35|0.00601
09:14:36|0.00601
09:14:38|0.006018
09:14:39|0.006013
09:14:39|0.006013
09:14:41|0.006013
09:14:42|0.00602
09:14:43|0.006015
09:14:44|0.00601
09:14:45|0.00601
09:14:47|0.00601
09:14:47|0.006017
09:14:48|0.006017
09:14:49|0.006011
09:14:50|0.006017
09:14:51|0.006017
09:14:52|0.006017
09:14:53|0.006017
09:14:54|0.006017
09:14:55|0.006017
09:14:56|0.006016
09:14:57|0.006016
09:14:58|0.006011
09:14:59|0.006011
09:15:01|0.006011
09:15:01|0.006011
09:15:03|0.00601
09:15:04|0.006016
09:15:04|0.006016
09:15:05|0.006009
09:15:07|0.006009
09:15:08|0.00601
09:15:09|0.00601
09:15:10|0.00601
09:15:11|0.00601
09:15:12|0.00601
09:15:13|0.006016
09:15:14|0.006018
09:15:15|0.006018
09:15:16|0.006016
09:15:17|0.006016
09:15:18|0.006016
09:15:19|0.006016
09:15:20|0.006005
09:15:21|0.006005
09:15:23|0.006005
09:15:23|0.006005
09:15:25|0.006005
09:15:25|0.006005
09:15:26|0.006005
09:15:27|0.006005
09:15:28|0.006005
09:15:29|0.006005
09:15:30|0.00601
09:15:31|0.005998
09:15:32|0.006015
09:15:33|0.006015
09:15:34|0.006015
09:15:35|0.006015
09:15:36|0.006022
09:15:38|0.006022
09:15:39|0.006023
09:15:40|0.006015
09:15:41|0.006015
09:15:42|0.006015
09:15:43|0.006015
09:15:44|0.006015
09:15:45|0.006015
09:15:46|0.006015
09:15:47|0.006015
09:15:48|0.006012
09:15:49|0.006015
09:15:50|0.006015
09:15:51|0.006015
09:15:52|0.006006
09:15:53|0.006014
09:15:54|0.006014
09:15:55|0.006014
09:15:56|0.006014
09:15:57|0.006014
09:15:58|0.006014
09:15:59|0.006006
09:16:00|0.006006
09:16:01|0.006006
09:16:02|0.006011
09:16:03|0.006015
09:16:04|0.006006
09:16:05|0.006006
09:16:07|0.006006
09:16:08|0.006006
09:16:09|0.006006
09:16:10|0.006006
09:16:11|0.006003
09:16:12|0.006
09:16:13|0.006
09:16:14|0.006
09:16:15|0.006006
09:16:16|0.006
09:16:17|0.006001
09:16:18|0.006001
09:16:19|0.006006
09:16:20|0.006007
09:16:21|0.006008
09:16:22|0.006008
09:16:23|0.006008
09:16:24|0.006008
09:16:25|0.006008
09:16:26|0.006009
09:16:27|0.006015
09:16:28|0.006015
09:16:29|0.006015
09:16:31|0.006015
09:16:31|0.006015
09:16:33|0.006015
09:16:34|0.006015
09:16:35|0.006013
09:16:36|0.006013
09:16:37|0.006013
09:16:38|0.006013
09:16:39|0.006008
09:16:40|0.006008
09:16:41|0.006008
09:16:42|0.006008
09:16:43|0.006006
09:16:44|0.006001
09:16:45|0.006011
09:16:46|0.006013
09:16:47|0.006013
09:16:48|0.006013
09:16:49|0.006024
09:16:50|0.006009
09:16:51|0.00601
09:16:52|0.00601
09:16:54|0.006019
09:16:54|0.006019
09:16:55|0.006019
09:16:56|0.006012
09:16:57|0.006012
09:16:58|0.006012
09:16:59|0.006012
09:17:00|0.006013
09:17:01|0.006013
09:17:02|0.006013
09:17:03|0.006019
09:17:04|0.006015
09:17:05|0.006015
09:17:07|0.006016
09:17:07|0.006016
09:17:09|0.006016
09:17:10|0.006016
09:17:11|0.006016
09:17:12|0.006016
09:17:13|0.006016
09:17:14|0.006016
09:17:15|0.006016
09:17:16|0.006016
09:17:17|0.006016
09:17:18|0.006016
09:17:19|0.006029
09:17:20|0.006021
09:17:21|0.006021
09:17:22|0.006029
09:17:23|0.006022
09:17:24|0.006022
09:17:26|0.006036
09:17:26|0.00603
09:17:27|0.006038
09:17:28|0.006038
09:17:30|0.006038
09:17:30|0.006038
09:17:32|0.00605
09:17:33|0.00605
09:17:34|0.006055
09:17:35|0.006055
09:17:36|0.006066
09:17:37|0.006066
09:17:38|0.006066
09:17:39|0.006066
09:17:40|0.006076
09:17:41|0.00607
09:17:42|0.00607
09:17:44|0.006069
09:17:44|0.006069
09:17:45|0.00607
09:17:47|0.00607
09:17:47|0.00607
09:17:48|0.00607
09:17:50|0.00607
09:17:50|0.00607
09:17:51|0.00607
09:17:53|0.00607
09:17:53|0.006078
09:17:54|0.00607
09:17:55|0.00607
09:17:57|0.00607
09:17:57|0.00607
09:17:58|0.006071
09:17:59|0.006071
09:18:00|0.006078
09:18:02|0.006079
09:18:03|0.006072
09:18:04|0.006072
09:18:06|0.006073
09:18:06|0.006073
09:18:07|0.006078
09:18:08|0.00608
09:18:09|0.006078
09:18:10|0.006078
09:18:11|0.006078
09:18:12|0.006078
09:18:13|0.006087
09:18:14|0.006087
09:18:15|0.006091
09:18:16|0.006096
09:18:17|0.006093
09:18:18|0.006097
09:18:19|0.0061
09:18:20|0.00611
09:18:22|0.006116
09:18:23|0.006116
09:18:23|0.006133
09:18:24|0.006115
09:18:26|0.006118
09:18:26|0.006118
09:18:28|0.006118
09:18:28|0.006113
09:18:30|0.006113
09:18:31|0.006116
09:18:31|0.00611
09:18:33|0.006108
09:18:33|0.006117
09:18:35|0.006117
09:18:36|0.006125
09:18:37|0.006123
09:18:38|0.00612
09:18:39|0.00612
09:18:40|0.006131
09:18:41|0.006111
09:18:42|0.006111
09:18:43|0.006116
09:18:44|0.006116
09:18:45|0.006114
09:18:46|0.006105
09:18:47|0.006101
09:18:48|0.006101
09:18:49|0.006099
09:18:50|0.006099
09:18:51|0.0061
09:18:52|0.0061
09:18:54|0.0061
09:18:55|0.006101
09:18:56|0.006101
09:18:56|0.006101
09:18:57|0.006101
09:18:59|0.006101
09:19:00|0.006101
09:19:01|0.006101
09:19:01|0.006101
09:19:03|0.006098
09:19:04|0.006098
09:19:04|0.006098
09:19:06|0.006098
09:19:07|0.006098
09:19:08|0.006104
09:19:09|0.006104
09:19:10|0.006104
09:19:11|0.006104
09:19:12|0.006102
09:19:13|0.006102
09:19:14|0.006102
09:19:15|0.006104
09:19:16|0.006104
09:19:17|0.006104
09:19:18|0.0061
09:19:19|0.0061
09:19:20|0.006102
09:19:21|0.006104
09:19:23|0.006103
09:19:23|0.006103
09:19:24|0.006102
09:19:25|0.006103
09:19:27|0.006101
09:19:27|0.006102
09:19:28|0.006099
09:19:29|0.006097
09:19:30|0.006089
09:19:31|0.006089
09:19:32|0.006089
09:19:33|0.006089
09:19:34|0.006081
09:19:36|0.006087
09:19:37|0.006087
09:19:39|0.006087
09:19:39|0.006087
09:19:40|0.006087
09:19:41|0.006094
09:19:42|0.006094
09:19:43|0.006094
09:19:44|0.006094
09:19:45|0.006095
09:19:46|0.006095
09:19:48|0.006095
09:19:48|0.006095
09:19:50|0.006095
09:19:51|0.006095
09:19:51|0.006088
09:19:53|0.006088
09:19:54|0.006088
09:19:54|0.006088
09:19:56|0.006097
09:19:56|0.006101
09:19:57|0.006114
09:19:58|0.006114
09:19:59|0.006114
09:20:00|0.006129
09:20:01|0.006129
09:20:02|0.006136
09:20:04|0.006136
09:20:05|0.006136
09:20:06|0.006142
09:20:07|0.006141
09:20:08|0.006141
09:20:09|0.006141
09:20:10|0.006141
09:20:11|0.006138
09:20:12|0.00613
09:20:14|0.00613
09:20:14|0.00613
09:20:16|0.00613
09:20:16|0.00613
09:20:17|0.00613
09:20:19|0.00613
09:20:20|0.00613
09:20:21|0.006131
09:20:22|0.006131
09:20:23|0.00613
09:20:25|0.006129
09:20:25|0.006129
09:20:27|0.006129
09:20:27|0.00612
09:20:28|0.00612
09:20:29|0.00612
09:20:30|0.006117
09:20:31|0.006117
09:20:32|0.006111
09:20:33|0.006111
09:20:34|0.006111
09:20:35|0.006111
09:20:37|0.006111
09:20:38|0.006111
09:20:39|0.006111
09:20:41|0.006107
09:20:41|0.006107
09:20:43|0.006107
09:20:44|0.006109
09:20:46|0.006103
09:20:46|0.006103
09:20:47|0.0061
09:20:48|0.0061
09:20:49|0.0061
09:20:50|0.006099
09:20:51|0.006099
09:20:52|0.006099
09:20:53|0.006099
09:20:55|0.006099
09:20:55|0.006099
09:20:56|0.006096
09:20:58|0.006095
09:20:59|0.006095
09:21:00|0.006095
09:21:01|0.006087
09:21:02|0.006091
09:21:03|0.006087
09:21:04|0.006087
09:21:04|0.006087
09:21:06|0.006087
09:21:07|0.006087
09:21:08|0.006086
09:21:09|0.006085
09:21:10|0.00609
09:21:11|0.006086
09:21:12|0.006099
09:21:13|0.006099
09:21:14|0.006112
09:21:15|0.006127
09:21:16|0.006128
09:21:17|0.006128
09:21:18|0.006126
09:21:19|0.006128
09:21:21|0.006126
09:21:21|0.006126
09:21:23|0.006126
09:21:23|0.006126
09:21:24|0.006126
09:21:25|0.006126
09:21:26|0.006119
09:21:28|0.006119
09:21:28|0.006121
09:21:29|0.006121
09:21:30|0.00606
09:21:31|0.006062
09:21:33|0.006051
09:21:33|0.006052
09:21:34|0.006056
09:21:35|0.006054
09:21:36|0.006055
09:21:38|0.006055
09:21:38|0.006055
09:21:40|0.006057
09:21:41|0.006057
09:21:43|0.006057
09:21:43|0.006057
09:21:44|0.006057
09:21:45|0.006063
09:21:46|0.006063
09:21:47|0.006063
09:21:49|0.006063
09:21:50|0.006063
09:21:51|0.006058
09:21:52|0.006063
09:21:53|0.006057
09:21:54|0.006057
09:21:55|0.006066
09:21:56|0.006066
09:21:57|0.006066
09:21:58|0.006066
09:21:59|0.006066
09:22:01|0.006067
09:22:02|0.006066
09:22:03|0.006066
09:22:03|0.006066
09:22:04|0.006066
09:22:06|0.006066
09:22:07|0.006066
09:22:07|0.006066
09:22:09|0.006066
09:22:10|0.006066
09:22:11|0.006066
09:22:12|0.006066
09:22:13|0.006066
09:22:14|0.006066
09:22:15|0.006066
09:22:16|0.006076
09:22:17|0.006076
09:22:18|0.006064
09:22:19|0.006064
09:22:20|0.006066
09:22:21|0.006066
09:22:22|0.006066
09:22:24|0.006066
09:22:25|0.006066
09:22:26|0.006066
09:22:26|0.006066
09:22:28|0.006056
09:22:28|0.006056
09:22:29|0.006056
09:22:30|0.006056
09:22:31|0.006051
09:22:33|0.006046
09:22:34|0.006046
09:22:35|0.006046
09:22:36|0.006046
09:22:37|0.006046
09:22:38|0.006046
09:22:39|0.006045
09:22:40|0.006042
09:22:41|0.006045
09:22:42|0.006045
09:22:43|0.006045
09:22:44|0.006053
09:22:45|0.006053
09:22:46|0.006053
09:22:48|0.006053
09:22:48|0.006045
09:22:49|0.006045
09:22:51|0.006041
09:22:52|0.006041
09:22:52|0.006039
09:22:53|0.006045
09:22:55|0.006033
09:22:55|0.006033
09:22:57|0.006044
09:22:57|0.006044
09:22:59|0.006033
09:23:00|0.00603
09:23:00|0.006033
09:23:02|0.006033
09:23:03|0.006033
09:23:03|0.006033
09:23:05|0.006033
09:23:06|0.006028
09:23:07|0.006028
09:23:08|0.006026
09:23:09|0.006026
09:23:10|0.006026
09:23:11|0.006026
09:23:12|0.00603
09:23:13|0.00603
09:23:14|0.006026
09:23:15|0.006026
09:23:17|0.00602
09:23:17|0.00602
09:23:19|0.00602
09:23:20|0.006016
09:23:21|0.006016
09:23:22|0.006017
09:23:23|0.006016
09:23:24|0.006016
09:23:26|0.006015
09:23:26|0.00602
09:23:28|0.006015
09:23:28|0.006015
09:23:29|0.006015
09:23:30|0.006019
09:23:31|0.006015
09:23:33|0.006015
09:23:33|0.006015
09:23:35|0.006015
09:23:36|0.006015
09:23:37|0.006011
09:23:38|0.006015
09:23:39|0.006015
09:23:40|0.006015
09:23:41|0.006015
09:23:42|0.006015
09:23:43|0.006015
09:23:43|0.006017
09:23:45|0.006017
09:23:45|0.006026
09:23:47|0.00603
09:23:48|0.00603
09:23:49|0.00604
09:23:50|0.00604
09:23:51|0.00604
09:23:52|0.006043
09:23:53|0.006051
09:23:54|0.006051
09:23:55|0.006051
09:23:56|0.006061
09:23:57|0.006061
09:23:58|0.006061
09:23:59|0.006061
09:24:00|0.006051
09:24:02|0.006051
09:24:03|0.006056
09:24:04|0.006056
09:24:05|0.006056
09:24:06|0.006049
09:24:07|0.006049
09:24:08|0.006048
09:24:09|0.006051
09:24:10|0.006051
09:24:11|0.006051
09:24:12|0.006051
09:24:13|0.00605
09:24:14|0.00605
09:24:15|0.006058
09:24:16|0.006058
09:24:18|0.006058
09:24:18|0.00605
09:24:20|0.00605
09:24:21|0.00605
09:24:22|0.00605
09:24:23|0.00605
09:24:24|0.006048
09:24:24|0.006048
09:24:25|0.006021
09:24:26|0.006014
09:24:27|0.006005
09:24:28|0.006012
09:24:29|0.006006
09:24:31|0.006007
09:24:31|0.006007
09:24:33|0.006012
09:24:33|0.006012
09:24:34|0.006012
09:24:36|0.006012
09:24:36|0.006
09:24:38|0.006009
09:24:39|0.006002
09:24:40|0.006009
09:24:41|0.006
09:24:42|0.006
09:24:43|0.006
09:24:44|0.005998
09:24:45|0.006004
09:24:47|0.006004
09:24:47|0.006004
09:24:48|0.006004
09:24:49|0.006004
09:24:50|0.006002
09:24:51|0.006002
09:24:52|0.005996
09:24:53|0.005996
09:24:54|0.005995
09:24:55|0.006
09:24:56|0.006
09:24:57|0.005994
09:24:58|0.005996
09:24:59|0.005996
09:25:01|0.005996
09:25:01|0.005996
09:25:03|0.005996
09:25:04|0.005995
09:25:05|0.005995
09:25:06|0.005996
09:25:07|0.005996
09:25:08|0.005995
09:25:09|0.005996
09:25:10|0.005995
09:25:11|0.005995
09:25:12|0.006
09:25:13|0.005993
09:25:14|0.005989
09:25:15|0.005986
09:25:16|0.005993
09:25:17|0.005985
09:25:18|0.005986
09:25:19|0.005986
09:25:20|0.005992
09:25:21|0.005992
09:25:22|0.005993
09:25:23|0.005993
09:25:24|0.005987
09:25:25|0.005989
09:25:26|0.005992
09:25:27|0.005992
09:25:28|0.005989
09:25:29|0.005989
09:25:30|0.005985
09:25:31|0.005986
09:25:32|0.006003
09:25:33|0.005966
09:25:34|0.005981
09:25:35|0.005974
09:25:36|0.005974
09:25:37|0.005982
09:25:38|0.005977
09:25:39|0.005977
09:25:40|0.005966
09:25:41|0.005973
09:25:43|0.005974
09:25:44|0.005982
09:25:45|0.005982
09:25:46|0.005982
09:25:47|0.005978
09:25:48|0.005978
09:25:50|0.005982
09:25:50|0.005988
09:25:51|0.005982
09:25:52|0.005982
09:25:53|0.005982
09:25:54|0.005959
09:25:55|0.005966
09:25:56|0.00596
09:25:57|0.005953
09:25:58|0.005951
09:25:59|0.005951
09:26:00|0.005952
09:26:01|0.005951
09:26:02|0.005959
09:26:04|0.005955
09:26:04|0.005955
09:26:06|0.00595
09:26:07|0.005964
09:26:08|0.005958
09:26:09|0.00595
09:26:10|0.00595
09:26:11|0.005957
09:26:12|0.005951
09:26:13|0.005951
09:26:14|0.00596
09:26:15|0.00596
09:26:16|0.00596
09:26:17|0.00596
09:26:18|0.00596
09:26:20|0.005957
09:26:20|0.005957
09:26:21|0.005957
09:26:22|0.005964
09:26:23|0.005956
09:26:25|0.005956
09:26:25|0.005964
09:26:27|0.005972
09:26:27|0.005973
09:26:28|0.005981
09:26:30|0.005961
09:26:30|0.005978
09:26:31|0.005972
09:26:33|0.005972
09:26:33|0.005963
09:26:35|0.005972
09:26:35|0.00596
09:26:36|0.00596
09:26:38|0.00596
09:26:38|0.00596
09:26:39|0.00596
09:26:40|0.005956
09:26:41|0.005971
09:26:43|0.005961
09:26:44|0.005964
09:26:45|0.005958
09:26:46|0.00596
09:26:47|0.00596
09:26:48|0.00596
09:26:49|0.00596
09:26:50|0.005966
09:26:51|0.005966
09:26:52|0.005958
09:26:53|0.005956
09:26:54|0.00595
09:26:56|0.00595
09:26:56|0.005959
09:26:57|0.00595
09:26:58|0.005959
09:26:59|0.005959
09:27:00|0.005951
09:27:01|0.005959
09:27:02|0.005959
09:27:03|0.00596
09:27:04|0.00596
09:27:05|0.005961
09:27:07|0.00595
09:27:07|0.00595
09:27:08|0.00595
09:27:09|0.005952
09:27:10|0.005959
09:27:12|0.00595
09:27:12|0.00595
09:27:13|0.005963
09:27:14|0.005963
09:27:15|0.00595
09:27:17|0.005951
09:27:17|0.00595
09:27:18|0.00595
09:27:20|0.00595
09:27:21|0.00595
09:27:22|0.00595
09:27:24|0.00595
09:27:24|0.00595
09:27:26|0.005946
09:27:27|0.005946
09:27:28|0.005946
09:27:28|0.005952
09:27:29|0.005952
09:27:30|0.005952
09:27:31|0.005945
09:27:32|0.005952
09:27:33|0.005952
09:27:35|0.005983
09:27:35|0.005972
09:27:36|0.005985
09:27:38|0.005985
09:27:38|0.005985
09:27:39|0.005975
09:27:40|0.005984
09:27:41|0.00599
09:27:42|0.00599
09:27:43|0.005989
09:27:45|0.005976
09:27:46|0.005978
09:27:48|0.00599
09:27:49|0.00599
09:27:50|0.00599
09:27:50|0.00599
09:27:52|0.005974
09:27:53|0.005974
09:27:55|0.005975
09:27:55|0.005975
09:27:56|0.005974
09:27:57|0.005974
09:27:58|0.005972
09:28:00|0.005964
09:28:00|0.005974
09:28:01|0.005974
09:28:02|0.005979
09:28:03|0.005971
09:28:05|0.005972
09:28:05|0.005964
09:28:07|0.005963
09:28:08|0.005957
09:28:09|0.005957
09:28:09|0.005964
09:28:10|0.005964
09:28:11|0.005967
09:28:12|0.005967
09:28:14|0.005967
09:28:15|0.005964
09:28:16|0.005964
09:28:16|0.005966
09:28:17|0.005967
09:28:19|0.00596
09:28:20|0.005959
09:28:21|0.00595
09:28:22|0.005966
09:28:23|0.00596
09:28:23|0.00595
09:28:25|0.00595
09:28:26|0.00595
09:28:26|0.005958
09:28:28|0.005956
09:28:29|0.005959
09:28:30|0.005949
09:28:31|0.005949
09:28:32|0.005949
09:28:33|0.005949
09:28:33|0.005948
09:28:35|0.005949
09:28:35|0.005949
09:28:37|0.005948
09:28:38|0.005948
09:28:39|0.005948
09:28:40|0.005948
09:28:40|0.005948
09:28:42|0.005946
09:28:43|0.005949
09:28:43|0.005953
09:28:44|0.005967
09:28:46|0.005967
09:28:47|0.005949
09:28:48|0.005961
09:28:49|0.005975
09:28:50|0.005975
09:28:51|0.00596
09:28:52|0.00596
09:28:54|0.00596
09:28:54|0.00596
09:28:55|0.00595
09:28:56|0.005961
09:28:57|0.005961
09:28:58|0.00597
09:28:59|0.00597
09:29:01|0.005964
09:29:02|0.00599
09:29:03|0.005982
09:29:03|0.005982
09:29:05|0.005979
09:29:06|0.005958
09:29:07|0.005951
09:29:07|0.005947
09:29:09|0.005948
09:29:10|0.00594
09:29:11|0.00594
09:29:12|0.005962
09:29:13|0.005956
09:29:14|0.005955
09:29:15|0.005955
09:29:16|0.005948
09:29:17|0.00595
09:29:18|0.00595
09:29:19|0.00595
09:29:20|0.005948
09:29:21|0.005948
09:29:22|0.005964
09:29:23|0.005956
09:29:25|0.005964
09:29:25|0.005964
09:29:26|0.005964
09:29:27|0.005964
09:29:28|0.005964
09:29:29|0.005949
09:29:30|0.005949
09:29:31|0.00595
09:29:32|0.005949
09:29:33|0.005948
09:29:34|0.005948
09:29:35|0.005956
09:29:36|0.005949
09:29:37|0.005948
09:29:38|0.005936
09:29:39|0.005931
09:29:40|0.00593
09:29:41|0.005931
09:29:42|0.005931
09:29:43|0.00593
09:29:44|0.00593
09:29:46|0.005926
09:29:47|0.005926
09:29:48|0.005926
09:29:49|0.005926
09:29:50|0.005926
09:29:51|0.005926
09:29:52|0.005926
09:29:53|0.005925
09:29:54|0.005925
09:29:55|0.005926
09:29:56|0.005926
09:29:57|0.005926
09:29:58|0.005925
09:29:59|0.005911
09:30:00|0.005911
09:30:01|0.005911
09:30:02|0.005911
09:30:03|0.005911
09:30:04|0.005917
09:30:06|0.005921
09:30:06|0.00591
09:30:08|0.005916
09:30:09|0.005908
09:30:10|0.005916
09:30:11|0.00592
09:30:12|0.005918
09:30:13|0.005916
09:30:13|0.005916
09:30:15|0.00592
09:30:15|0.005911
09:30:17|0.005928
09:30:18|0.00592
09:30:18|0.00592
09:30:20|0.005929
09:30:21|0.005917
09:30:22|0.005927
09:30:23|0.005928
09:30:24|0.005928
09:30:25|0.005928
09:30:26|0.005924
09:30:27|0.005929
09:30:27|0.005929
09:30:29|0.005929
09:30:30|0.00592
09:30:31|0.00591
09:30:31|0.005922
09:30:33|0.005922
09:30:33|0.005919
09:30:34|0.005918
09:30:35|0.005918
09:30:36|0.005917
09:30:38|0.005917
09:30:38|0.00592
09:30:39|0.005925
09:30:41|0.005924
09:30:42|0.005924
09:30:42|0.005924
09:30:43|0.005931
09:30:45|0.005931
09:30:46|0.005925
09:30:48|0.005928
09:30:49|0.005924
09:30:50|0.005924
09:30:51|0.00593
09:30:52|0.005921
09:30:53|0.005921
09:30:54|0.005917
09:30:55|0.005917
09:30:56|0.005929
09:30:57|0.005931
09:30:58|0.005919
09:30:59|0.005919
09:31:00|0.00593
09:31:01|0.00593
09:31:02|0.005917
09:31:03|0.005924
09:31:04|0.005924
09:31:05|0.005924
09:31:06|0.005924
09:31:07|0.005924
09:31:09|0.005924
09:31:09|0.005925
09:31:10|0.005925
09:31:12|0.005925
09:31:13|0.005925
09:31:13|0.005926
09:31:15|0.005946
09:31:15|0.005941
09:31:17|0.005941
09:31:17|0.005948
09:31:19|0.005941
09:31:20|0.005943
09:31:20|0.005943
09:31:21|0.005936
09:31:23|0.005944
09:31:24|0.00595
09:31:25|0.005948
09:31:26|0.005941
09:31:27|0.005922
09:31:28|0.005922
09:31:29|0.005922
09:31:29|0.005935
09:31:31|0.005939
09:31:32|0.005939
09:31:33|0.005934
09:31:34|0.005923
09:31:35|0.00592
09:31:35|0.005926
09:31:37|0.005922
09:31:37|0.005928
09:31:39|0.005928
09:31:40|0.00593
09:31:41|0.005933
09:31:42|0.005933
09:31:43|0.005934
09:31:44|0.005934
09:31:45|0.005939
09:31:46|0.00593
09:31:47|0.005921
09:31:49|0.005928
09:31:49|0.005928
09:31:50|0.005928
09:31:51|0.00592
09:31:53|0.005921
09:31:54|0.00593
09:31:54|0.00593
09:31:56|0.00593
09:31:56|0.00593
09:31:57|0.00593
09:31:58|0.005929
09:32:00|0.005941
09:32:01|0.005931
09:32:02|0.005931
09:32:03|0.005934
09:32:04|0.00593
09:32:05|0.00593
09:32:06|0.00593
09:32:07|0.005937
09:32:08|0.005937
09:32:09|0.005946
09:32:10|0.005943
09:32:11|0.005944
09:32:13|0.005938
09:32:13|0.005941
09:32:14|0.005941
09:32:15|0.005937
09:32:16|0.005931
09:32:17|0.005938
09:32:18|0.005938
09:32:20|0.005927
09:32:20|0.005928
09:32:21|0.005926
09:32:23|0.005926
09:32:24|0.005926
09:32:25|0.005926
09:32:26|0.005932
09:32:26|0.005932
09:32:28|0.005932
09:32:28|0.005928
09:32:29|0.00593
09:32:31|0.005913
09:32:32|0.005922
09:32:33|0.005922
09:32:34|0.005911
09:32:34|0.005917
09:32:36|0.005917
09:32:37|0.005917
09:32:37|0.005911
09:32:39|0.005911
09:32:39|0.00592
09:32:41|0.00592
09:32:42|0.00592
09:32:42|0.005924
09:32:44|0.005923
09:32:45|0.005913
09:32:46|0.00592
09:32:47|0.005918
09:32:48|0.005928
09:32:49|0.005928
09:32:50|0.00592
09:32:52|0.005915
09:32:53|0.005921
09:32:53|0.005922
09:32:54|0.005922
09:32:55|0.005922
09:32:56|0.005922
09:32:58|0.005911
09:32:59|0.005911
09:33:00|0.005917
09:33:01|0.005921
09:33:01|0.005921
09:33:03|0.005912
09:33:05|0.005921
09:33:05|0.005921
09:33:06|0.005921
09:33:07|0.005916
09:33:09|0.005922
09:33:09|0.005917
09:33:10|0.005917
09:33:11|0.005923
09:33:13|0.005923
09:33:14|0.005923
09:33:14|0.005923
09:33:16|0.00593
09:33:16|0.005928
09:33:17|0.005934
09:33:18|0.005934
09:33:19|0.005934
09:33:20|0.005923
09:33:21|0.005924
09:33:22|0.005924
09:33:24|0.005923
09:33:24|0.005923
09:33:25|0.005918
09:33:26|0.005916
09:33:28|0.005916
09:33:28|0.005916
09:33:30|0.005916
09:33:30|0.005916
09:33:32|0.005916
09:33:33|0.005917
09:33:34|0.005917
09:33:35|0.005913
09:33:35|0.005913
09:33:36|0.005915
09:33:38|0.005915
09:33:39|0.005915
09:33:40|0.005915
09:33:40|0.005915
09:33:42|0.005915
09:33:43|0.005922
09:33:44|0.005915
09:33:44|0.005915
09:33:46|0.005915
09:33:46|0.005915
09:33:47|0.005915
09:33:49|0.005915
09:33:49|0.005915
09:33:51|0.005915
09:33:52|0.005923
09:33:53|0.005923
09:33:54|0.005923
09:33:56|0.005924
09:33:57|0.005933
09:33:58|0.005929
09:33:59|0.005929
09:34:00|0.005936
09:34:01|0.005936
09:34:02|0.005936
09:34:03|0.00594
09:34:04|0.005946
09:34:04|0.005937
09:34:06|0.005945
09:34:07|0.005943
09:34:08|0.005941
09:34:09|0.005939
09:34:10|0.005936
09:34:11|0.005937
09:34:12|0.005937
09:34:13|0.005937
09:34:14|0.005937
09:34:15|0.005941
09:34:16|0.00594
09:34:18|0.005936
09:34:18|0.005936
09:34:19|0.005939
09:34:20|0.005939
09:34:21|0.005939
09:34:22|0.005939
09:34:23|0.005939
09:34:24|0.005939
09:34:25|0.005939
09:34:26|0.005945
09:34:28|0.005938
09:34:29|0.005938
09:34:30|0.005939
09:34:30|0.005939
09:34:32|0.005939
09:34:33|0.005943
09:34:34|0.005941
09:34:34|0.005944
09:34:35|0.005944
09:34:37|0.005944
09:34:38|0.005944
09:34:39|0.005944
09:34:39|0.005945
09:34:41|0.005945
09:34:42|0.005946
09:34:42|0.005948
09:34:44|0.005948
09:34:45|0.005955
09:34:46|0.005945
09:34:47|0.005945
09:34:48|0.005945
09:34:49|0.005945
09:34:50|0.005945
09:34:51|0.005945
09:34:52|0.005951
09:34:53|0.005952
09:34:54|0.005945
09:34:55|0.005945
09:34:56|0.005951
09:34:57|0.005945
09:34:58|0.005945
09:34:59|0.005946
09:35:00|0.005946
09:35:02|0.005946
09:35:02|0.005947
09:35:03|0.005953
09:35:04|0.005947
09:35:05|0.005946
09:35:06|0.005946
09:35:07|0.005943
09:35:08|0.005947
09:35:09|0.005947
09:35:10|0.005947
09:35:11|0.005947
09:35:12|0.005947
09:35:13|0.00594
09:35:15|0.005946
09:35:15|0.005953
09:35:16|0.00594
09:35:17|0.00594
09:35:18|0.00594
09:35:20|0.005941
09:35:20|0.005939
09:35:21|0.005937
09:35:22|0.005937
09:35:23|0.005937
09:35:25|0.005937
09:35:25|0.005937
09:35:27|0.005942
09:35:28|0.005937
09:35:28|0.005937
09:35:29|0.005937
09:35:31|0.00594
09:35:31|0.005939
09:35:33|0.005937
09:35:33|0.005937
09:35:35|0.005938
09:35:36|0.005938
09:35:37|0.005937
09:35:38|0.005937
09:35:39|0.005937
09:35:40|0.005937
09:35:40|0.005939
09:35:42|0.005939
09:35:42|0.005932
09:35:44|0.005937
09:35:45|0.005924
09:35:46|0.005919
09:35:46|0.005919
09:35:48|0.005919
09:35:49|0.005919
09:35:50|0.005921
09:35:51|0.005917
09:35:51|0.005915
09:35:53|0.005973
09:35:54|0.00597
09:35:55|0.00597
09:35:56|0.005946
09:35:57|0.005952
09:35:58|0.005957
09:35:59|0.005956
09:36:00|0.005953
09:36:01|0.005953
09:36:02|0.005953
09:36:03|0.005953
09:36:05|0.005953
09:36:05|0.005953
09:36:07|0.005953
09:36:08|0.005946
09:36:09|0.005943
09:36:10|0.005934
09:36:11|0.00593
09:36:12|0.005933
09:36:13|0.005933
09:36:14|0.005933
09:36:15|0.005933
09:36:16|0.005933
09:36:17|0.005933
09:36:18|0.005933
09:36:19|0.005933
09:36:20|0.00593
09:36:21|0.005937
09:36:22|0.005936
09:36:23|0.00593
09:36:24|0.005935
09:36:25|0.005935
09:36:26|0.005935
09:36:27|0.005935
09:36:28|0.005935
09:36:29|0.005934
09:36:31|0.005938
09:36:31|0.005931
09:36:32|0.005931
09:36:33|0.005928
09:36:34|0.005928
09:36:35|0.005928
09:36:37|0.005921
09:36:37|0.005921
09:36:39|0.005926
09:36:40|0.005926
09:36:40|0.005921
09:36:41|0.005921
09:36:42|0.00592
09:36:44|0.00592
09:36:45|0.005921
09:36:46|0.005921
09:36:47|0.005921
09:36:48|0.005921
09:36:49|0.005921
09:36:50|0.00592
09:36:51|0.00592
09:36:52|0.005912
09:36:53|0.005917
09:36:54|0.005917
09:36:55|0.005918
09:36:56|0.005921
09:36:57|0.005921
09:36:58|0.00592
09:37:00|0.005916
09:37:00|0.005921
09:37:01|0.005921
09:37:02|0.005921
09:37:03|0.005921
09:37:04|0.005915
09:37:06|0.0059
09:37:06|0.005906
09:37:07|0.00589
09:37:08|0.00589
09:37:09|0.00589
09:37:11|0.00589
09:37:11|0.00589
09:37:13|0.00589
09:37:13|0.00589
09:37:15|0.00589
09:37:16|0.005894
09:37:17|0.005894
09:37:18|0.005894
09:37:19|0.005891
09:37:20|0.005891
09:37:21|0.005891
09:37:22|0.005892
09:37:23|0.005891
09:37:24|0.005898
09:37:25|0.005898
09:37:26|0.00589
09:37:27|0.00589
09:37:28|0.00589
09:37:29|0.005894
09:37:30|0.005897
09:37:31|0.005903
09:37:32|0.005895
09:37:33|0.005899
09:37:34|0.005899
09:37:35|0.005899
09:37:36|0.005899
09:37:37|0.005906
09:37:38|0.005905
09:37:39|0.005899
09:37:41|0.005906
09:37:41|0.005907
09:37:42|0.005908
09:37:43|0.00591
09:37:44|0.00591
09:37:45|0.005907
09:37:46|0.005905
09:37:47|0.005905
09:37:48|0.005913
09:37:50|0.005913
09:37:50|0.005913
09:37:51|0.005911
09:37:52|0.00591
09:37:53|0.005911
09:37:54|0.005911
09:37:55|0.005911
09:37:57|0.005904
09:37:58|0.0059
09:37:59|0.0059
09:38:00|0.005905
09:38:01|0.005928
09:38:02|0.005928
09:38:03|0.005929
09:38:04|0.005939
09:38:05|0.005939
09:38:06|0.005942
09:38:07|0.005939
09:38:08|0.005939
09:38:09|0.005939
09:38:11|0.005934
09:38:12|0.005926
09:38:13|0.005926
09:38:14|0.005928
09:38:15|0.005935
09:38:17|0.005928
09:38:17|0.005928
09:38:18|0.005928
09:38:19|0.005928
09:38:20|0.005928
09:38:21|0.005929
09:38:22|0.005929
09:38:24|0.005929
09:38:25|0.005929
09:38:25|0.005928
09:38:27|0.005935
09:38:27|0.005935
09:38:29|0.005929
09:38:29|0.005929
09:38:30|0.005926
09:38:32|0.005926
09:38:33|0.005926
09:38:34|0.005926
09:38:34|0.005926
09:38:35|0.005926
09:38:37|0.005926
09:38:38|0.005926
09:38:38|0.005932
09:38:39|0.005933
09:38:40|0.005933
09:38:42|0.005927
09:38:42|0.005927
09:38:45|0.005926
09:38:45|0.005927
09:38:47|0.005911
09:38:48|0.005919
09:38:49|0.005905
09:38:49|0.0059
09:38:51|0.005901
09:38:51|0.005921
09:38:52|0.005923
09:38:53|0.005923
09:38:55|0.005923
09:38:56|0.005923
09:38:57|0.005924
09:38:58|0.005918
09:38:59|0.005918
09:39:01|0.00592
09:39:02|0.00592
09:39:03|0.005928
09:39:04|0.00592
09:39:05|0.00593
09:39:06|0.005934
09:39:07|0.005934
09:39:08|0.005934
09:39:09|0.005927
09:39:10|0.005928
09:39:12|0.005946
09:39:12|0.005948
09:39:13|0.005947
09:39:15|0.005947
09:39:15|0.005942
09:39:16|0.00594
09:39:17|0.00594
09:39:18|0.005949
09:39:19|0.00594
09:39:21|0.005934
09:39:22|0.005934
09:39:22|0.005937
09:39:23|0.005937
09:39:24|0.005937
09:39:26|0.005938
09:39:26|0.005938
09:39:27|0.005938
09:39:28|0.005935
09:39:30|0.005935
09:39:31|0.005935
09:39:32|0.00592
09:39:33|0.00592
09:39:34|0.005913
09:39:35|0.005919
09:39:36|0.005919
09:39:37|0.005923
09:39:38|0.005923
09:39:39|0.005923
09:39:40|0.005919
09:39:41|0.005919
09:39:42|0.005919
09:39:43|0.005919
09:39:44|0.005919
09:39:45|0.005919
09:39:46|0.005923
09:39:47|0.005929
09:39:48|0.005929
09:39:49|0.005929
09:39:50|0.00593
09:39:51|0.005931
09:39:52|0.005931
09:39:53|0.00593
09:39:54|0.00593
09:39:55|0.00593
09:39:56|0.005929
09:39:58|0.005929
09:39:58|0.00593
09:39:59|0.00593
09:40:00|0.005931
09:40:01|0.005931
09:40:02|0.00593
09:40:03|0.00593
09:40:04|0.005924
09:40:05|0.005925
09:40:07|0.005925
09:40:07|0.005924
09:40:08|0.005924
09:40:09|0.005924
09:40:10|0.005929
09:40:12|0.005929
09:40:12|0.005929
09:40:13|0.005929
09:40:14|0.005926
09:40:15|0.005931
09:40:17|0.005931
09:40:17|0.005938
09:40:18|0.005931
09:40:19|0.005931
09:40:20|0.00593
09:40:22|0.00593
09:40:22|0.00593
09:40:23|0.00592
09:40:24|0.005929
09:40:25|0.00592
09:40:27|0.005932
09:40:27|0.005932
09:40:28|0.005925
09:40:29|0.005925
09:40:30|0.005925
09:40:31|0.005919
09:40:32|0.005919
09:40:34|0.005919
09:40:34|0.005919
09:40:35|0.005919
09:40:36|0.005919
09:40:38|0.005929
09:40:38|0.005925
09:40:40|0.005925
09:40:40|0.005925
09:40:41|0.005922
09:40:43|0.005922
09:40:44|0.005925
09:40:44|0.005925
09:40:45|0.00592
09:40:46|0.00592
09:40:48|0.00592
09:40:48|0.005919
09:40:49|0.005914
09:40:50|0.0059
09:40:51|0.005887
09:40:52|0.005889
09:40:53|0.005907
09:40:54|0.005907
09:40:56|0.005907
09:40:57|0.005907
09:40:57|0.005907
09:40:59|0.005907
09:40:59|0.005907
09:41:00|0.005907
09:41:02|0.005907
09:41:03|0.00591
09:41:04|0.005908
09:41:05|0.0059
09:41:05|0.0059
09:41:07|0.005906
09:41:08|0.0059
09:41:09|0.005906
09:41:10|0.005906
09:41:11|0.005906
09:41:12|0.005906
09:41:13|0.005906
09:41:14|0.005906
09:41:15|0.005901
09:41:16|0.005901
09:41:16|0.0059
09:41:17|0.0059
09:41:19|0.0059
09:41:20|0.005901
09:41:21|0.0059
09:41:21|0.0059
09:41:22|0.005901
09:41:24|0.0059
09:41:25|0.0059
09:41:26|0.0059
09:41:27|0.005875
09:41:27|0.005883
09:41:29|0.005873
09:41:30|0.005873
09:41:31|0.005873
09:41:32|0.005873
09:41:33|0.005873
09:41:34|0.005873
09:41:35|0.005873
09:41:35|0.005871
09:41:36|0.005868
09:41:38|0.005868
09:41:39|0.005866
09:41:40|0.005861
09:41:41|0.005861
09:41:42|0.005867
09:41:43|0.005863
09:41:44|0.005863
09:41:44|0.005863
09:41:46|0.005861
09:41:47|0.00586
09:41:48|0.005858
09:41:49|0.005858
09:41:50|0.00586
09:41:50|0.00586
09:41:51|0.00586
09:41:53|0.005856
09:41:54|0.005861
09:41:55|0.005861
09:41:56|0.005861
09:41:57|0.005861
09:41:58|0.005861
09:41:59|0.005858
09:41:59|0.005858
09:42:01|0.005858
09:42:02|0.005858
09:42:03|0.005858
09:42:04|0.005858
09:42:06|0.005862
09:42:07|0.00586
09:42:15|0.00586
09:42:15|0.00586
09:42:16|0.00586
09:42:17|0.00586
09:42:18|0.00586
09:42:19|0.00586
09:42:20|0.00586
09:42:21|0.00586
09:42:23|0.00586
09:42:24|0.00586
09:42:24|0.005861
09:42:25|0.00586
09:42:27|0.005862
09:42:27|0.005869
09:42:28|0.00587
09:42:30|0.005872
09:42:31|0.005872
09:42:32|0.00587
09:42:33|0.005863
09:42:33|0.005863
09:42:34|0.00587
09:42:36|0.00586
09:42:37|0.005867
09:42:37|0.005866
09:42:38|0.00587
09:42:39|0.005867
09:42:40|0.005867
09:42:42|0.005879
09:42:43|0.005881
09:42:43|0.005882
09:42:44|0.005873
09:42:46|0.00588
09:42:46|0.00588
09:42:48|0.00587
09:42:48|0.00587
09:42:50|0.00587
09:42:50|0.00587
09:42:51|0.005876
09:42:52|0.005886
09:42:53|0.005886
09:42:55|0.005886
09:42:55|0.005886
09:42:57|0.005885
09:42:58|0.005886
09:42:58|0.005884
09:42:59|0.005884
09:43:00|0.005889
09:43:01|0.00588
09:43:02|0.00588
09:43:04|0.005874
09:43:05|0.005874
09:43:05|0.005874
09:43:07|0.005874
09:43:08|0.005886
09:43:09|0.005886
09:43:10|0.005886
09:43:11|0.005886
09:43:12|0.005891
09:43:13|0.005891
09:43:14|0.005891
09:43:15|0.005891
09:43:16|0.005886
09:43:18|0.005887
09:43:18|0.005887
09:43:19|0.005883
09:43:20|0.005891
09:43:21|0.005891
09:43:22|0.005891
09:43:23|0.005891
09:43:25|0.005891
09:43:26|0.005891
09:43:26|0.005886
09:43:27|0.005886
09:43:29|0.005886
09:43:29|0.005886
09:43:31|0.005886
09:43:31|0.005886
09:43:32|0.005886
09:43:34|0.005886
09:43:35|0.005886
09:43:36|0.005886
09:43:37|0.005886
09:43:38|0.00589
09:43:39|0.005886
09:43:40|0.005886
09:43:41|0.00589
09:43:42|0.005892
09:43:43|0.005896
09:43:44|0.005893
09:43:45|0.0059
09:43:46|0.005894
09:43:47|0.005894
09:43:48|0.005894
09:43:50|0.005894
09:43:50|0.005896
09:43:51|0.005886
09:43:52|0.005886
09:43:53|0.005886
09:43:54|0.0059
09:43:55|0.0059
09:43:56|0.0059
09:43:57|0.0059
09:43:58|0.005895
09:43:59|0.0059
09:44:00|0.005896
09:44:01|0.005896
09:44:02|0.005902
09:44:03|0.005904
09:44:04|0.005904
09:44:05|0.005905
09:44:06|0.005905
09:44:08|0.005904
09:44:09|0.005912
09:44:10|0.005912
09:44:11|0.005905
09:44:12|0.005905
09:44:12|0.005913
09:44:13|0.005907
09:44:14|0.005907
09:44:16|0.005907
09:44:17|0.005907
09:44:18|0.005907
09:44:18|0.005915
09:44:20|0.005915
09:44:21|0.005915
09:44:22|0.005906
09:44:23|0.005914
09:44:24|0.00591
09:44:25|0.00591
09:44:26|0.00591
09:44:27|0.005909
09:44:28|0.005912
09:44:29|0.005912
09:44:30|0.005917
09:44:31|0.005912
09:44:32|0.005917
09:44:33|0.005917
09:44:34|0.00592
09:44:35|0.00592
09:44:36|0.00592
09:44:37|0.00592
09:44:38|0.00592
09:44:39|0.00592
09:44:40|0.00592
09:44:41|0.00592
09:44:42|0.00592
09:44:43|0.00592
09:44:44|0.00592
09:44:45|0.005934
09:44:46|0.005932
09:44:47|0.00593
09:44:48|0.005931
09:44:49|0.005932
09:44:50|0.005943
09:44:51|0.005946
09:44:52|0.005945
09:44:53|0.005945
09:44:54|0.005945
09:44:55|0.005952
09:44:56|0.005951
09:44:57|0.005946
09:44:58|0.005941
09:44:59|0.00594
09:45:00|0.005934
09:45:01|0.005933
09:45:02|0.005934
09:45:04|0.005936
09:45:05|0.005936
09:45:05|0.005936
09:45:06|0.005935
09:45:07|0.005935
09:45:08|0.00594
09:45:09|0.005929
09:45:10|0.005929
09:45:11|0.005922
09:45:13|0.005922
09:45:14|0.005927
09:45:14|0.005929
09:45:16|0.005929
09:45:17|0.005929
09:45:17|0.005923
09:45:19|0.00591
09:45:19|0.005923
09:45:21|0.005922
09:45:22|0.005922
09:45:22|0.00591
09:45:24|0.0059
09:45:25|0.0059
09:45:26|0.005909
09:45:27|0.0059
09:45:28|0.0059
09:45:29|0.005905
09:45:30|0.005905
09:45:31|0.0059
09:45:31|0.0059
09:45:33|0.005902
09:45:34|0.0059
09:45:34|0.0059
09:45:36|0.0059
09:45:37|0.0059
09:45:38|0.005907
09:45:39|0.005901
09:45:41|0.005901
09:45:41|0.005901
09:45:42|0.005901
09:45:44|0.005913
09:45:44|0.00591
09:45:45|0.00592
09:45:47|0.005926
09:45:48|0.005917
09:45:49|0.005917
09:45:50|0.005918
09:45:51|0.005918
09:45:52|0.005918
09:45:53|0.005918
09:45:54|0.00591
09:45:55|0.005923
09:45:56|0.005916
09:45:57|0.005928
09:45:58|0.005928
09:45:58|0.005928
09:46:00|0.00592
09:46:00|0.005939
09:46:02|0.005939
09:46:03|0.005939
09:46:04|0.005939
09:46:05|0.005928
09:46:06|0.005928
09:46:08|0.005928
09:46:08|0.005928
09:46:10|0.005925
09:46:10|0.005922
09:46:12|0.00592
09:46:13|0.005917
09:46:14|0.005917
09:46:14|0.005928
09:46:15|0.005926
09:46:16|0.005926
09:46:18|0.005923
09:46:19|0.005923
09:46:20|0.005923
09:46:21|0.00592
09:46:22|0.005923
09:46:23|0.005923
09:46:23|0.005923
09:46:25|0.00592
09:46:26|0.005923
09:46:27|0.005923
09:46:28|0.00592
09:46:29|0.00592
09:46:30|0.00592
09:46:31|0.00592
09:46:32|0.00592
09:46:33|0.00592
09:46:34|0.00592
09:46:34|0.00592
09:46:36|0.005911
09:46:37|0.005911
09:46:38|0.00591
09:46:39|0.005917
09:46:40|0.00592
09:46:41|0.00592
09:46:42|0.00592
09:46:43|0.00592
09:46:44|0.00591
09:46:45|0.00591
09:46:46|0.005904
09:46:47|0.005904
09:46:48|0.005904
09:46:49|0.005904
09:46:51|0.005889
09:46:51|0.005889
09:46:53|0.005889
09:46:53|0.005889
09:46:54|0.005887
09:46:55|0.005887
09:46:56|0.005888
09:46:57|0.005886
09:46:58|0.005881
09:46:59|0.005881
09:47:00|0.005881
09:47:02|0.005871
09:47:03|0.005871
09:47:04|0.005871
09:47:05|0.00586
09:47:06|0.00586
09:47:08|0.00586
09:47:08|0.00586
09:47:10|0.00586
09:47:11|0.00586
09:47:12|0.005864
09:47:13|0.005864
09:47:13|0.005864
09:47:15|0.00587
09:47:16|0.005873
09:47:17|0.005873
09:47:18|0.005873
09:47:19|0.005873
09:47:20|0.00587
09:47:21|0.005877
09:47:22|0.005877
09:47:23|0.005877
09:47:24|0.005874
09:47:25|0.005874
09:47:26|0.005874
09:47:27|0.005874
09:47:28|0.005874
09:47:28|0.005863
09:47:30|0.005874
09:47:30|0.005868
09:47:32|0.005866
09:47:33|0.005858
09:47:34|0.005859
09:47:35|0.005859
09:47:36|0.005859
09:47:37|0.00587
09:47:38|0.00587
09:47:39|0.005874
09:47:40|0.005875
09:47:41|0.005875
09:47:42|0.005875
09:47:43|0.005877
09:47:44|0.005868
09:47:45|0.005868
09:47:46|0.005868
09:47:47|0.005868
09:47:49|0.00587
09:47:50|0.005874
09:47:51|0.005853
09:47:52|0.005862
09:47:53|0.005862
09:47:53|0.005862
09:47:55|0.005862
09:47:56|0.00586
09:47:57|0.005859
09:47:58|0.005866
09:47:59|0.005866
09:47:59|0.005866
09:48:01|0.005866
09:48:02|0.005866
09:48:03|0.00586
09:48:04|0.00586
09:48:06|0.00586
09:48:07|0.005863
09:48:08|0.005863
09:48:09|0.005861
09:48:09|0.005862
09:48:10|0.005862
09:48:12|0.005862
09:48:12|0.005859
09:48:13|0.005864
09:48:15|0.005864
09:48:16|0.005864
09:48:17|0.005864
09:48:17|0.005851
09:48:19|0.005851
09:48:19|0.005851
09:48:20|0.005862
09:48:22|0.005862
09:48:23|0.005851
09:48:24|0.005862
09:48:25|0.005862
09:48:26|0.00585
09:48:27|0.005859
09:48:28|0.005859
09:48:29|0.005859
09:48:30|0.005859
09:48:31|0.00585
09:48:32|0.00585
09:48:33|0.005871
09:48:34|0.005871
09:48:35|0.005879
09:48:36|0.005874
09:48:37|0.005873
09:48:38|0.005867
09:48:39|0.005867
09:48:40|0.005883
09:48:41|0.005886
09:48:43|0.00589
09:48:44|0.005885
09:48:44|0.00588
09:48:45|0.00588
09:48:46|0.00588
09:48:47|0.00588
09:48:49|0.00588
09:48:49|0.00588
09:48:50|0.00588
09:48:52|0.005885
09:48:53|0.005884
09:48:54|0.005884
09:48:55|0.005886
09:48:55|0.005884
09:48:56|0.005884
09:48:58|0.005884
09:48:59|0.005884
09:48:59|0.005884
09:49:00|0.005882
09:49:02|0.005882
09:49:02|0.005874
09:49:03|0.005874
09:49:05|0.005884
09:49:06|0.005883
09:49:07|0.005883
09:49:09|0.005885
09:49:10|0.005882
09:49:10|0.005885
09:49:12|0.005885
09:49:13|0.005882
09:49:14|0.005886
09:49:15|0.005891
09:49:16|0.005891
09:49:17|0.00589
09:49:17|0.005898
09:49:18|0.005898
09:49:19|0.005891
09:49:21|0.005891
09:49:22|0.005891
09:49:23|0.005897
09:49:24|0.005892
09:49:25|0.005892
09:49:26|0.005901
09:49:27|0.005901
09:49:28|0.005888
09:49:29|0.005888
09:49:30|0.005888
09:49:31|0.005898
09:49:32|0.005893
09:49:33|0.005894
09:49:34|0.005894
09:49:35|0.005894
09:49:36|0.005894
09:49:37|0.005894
09:49:38|0.005888
09:49:39|0.005894
09:49:40|0.005894
09:49:41|0.005894
09:49:42|0.005894
09:49:43|0.005894
09:49:44|0.005887
09:49:45|0.005887
09:49:46|0.005895
09:49:47|0.005899
09:49:48|0.005894
09:49:49|0.005894
09:49:50|0.005894
09:49:51|0.005894
09:49:52|0.005894
09:49:53|0.005894
09:49:54|0.005919
09:49:55|0.005919
09:49:56|0.00591
09:49:57|0.005914
09:49:58|0.005914
09:49:59|0.005915
09:50:00|0.005915
09:50:01|0.005915
09:50:02|0.005915
09:50:03|0.005904
09:50:04|0.005904
09:50:05|0.005904
09:50:07|0.00591
09:50:07|0.00591
09:50:08|0.005885
09:50:09|0.005888
09:50:10|0.005888
09:50:12|0.005888
09:50:13|0.005889
09:50:14|0.005889
09:50:15|0.005884
09:50:16|0.005889
09:50:16|0.005889
09:50:17|0.005889
09:50:19|0.005889
09:50:20|0.005893
09:50:21|0.005893
09:50:22|0.005893
09:50:23|0.005889
09:50:24|0.005894
09:50:25|0.005894
09:50:26|0.005894
09:50:26|0.005894
09:50:28|0.005889
09:50:29|0.005889
09:50:30|0.005889
09:50:31|0.005889
09:50:32|0.005889
09:50:33|0.005889
09:50:34|0.005889
09:50:35|0.005886
09:50:36|0.005883
09:50:37|0.005883
09:50:38|0.005877
09:50:39|0.005877
09:50:40|0.005877
09:50:41|0.005877
09:50:42|0.005877
09:50:43|0.005874
09:50:44|0.005874
09:50:45|0.005874
09:50:46|0.005874
09:50:47|0.005874
09:50:48|0.005874
09:50:49|0.005874
09:50:50|0.005874
09:50:51|0.005874
09:50:52|0.005874
09:50:53|0.005874
09:50:54|0.005874
09:50:55|0.005874
09:50:56|0.005861
09:50:57|0.005861
09:50:58|0.005871
09:50:59|0.005863
09:51:00|0.005863
09:51:01|0.005863
09:51:03|0.005863
09:51:03|0.005875
09:51:04|0.005875
09:51:05|0.005875
09:51:07|0.00588
09:51:08|0.00588
09:51:09|0.00588
09:51:10|0.005891
09:51:12|0.005891
09:51:13|0.005886
09:51:13|0.005886
09:51:15|0.005886
09:51:16|0.005886
09:51:16|0.005886
09:51:17|0.00589
09:51:19|0.00589
09:51:20|0.005881
09:51:21|0.005881
09:51:22|0.005881
09:51:23|0.005881
09:51:24|0.005881
09:51:25|0.005881
09:51:26|0.005881
09:51:27|0.005881
09:51:28|0.005861
09:51:29|0.005876
09:51:30|0.005876
09:51:31|0.005877
09:51:32|0.005868
09:51:33|0.005868
09:51:34|0.005868
09:51:35|0.005868
09:51:36|0.005868
09:51:37|0.005862
09:51:39|0.005861
09:51:39|0.00586
09:51:40|0.00586
09:51:41|0.005841
09:51:42|0.005859
09:51:43|0.005845
09:51:44|0.005849
09:51:45|0.005842
09:51:46|0.005851
09:51:47|0.005838
09:51:48|0.005838
09:51:49|0.005838
09:51:50|0.005846
09:51:51|0.005846
09:51:52|0.005843
09:51:53|0.005835
09:51:55|0.005835
09:51:56|0.005841
09:51:57|0.005835
09:51:57|0.005835
09:51:59|0.005836
09:51:59|0.005836
09:52:00|0.005836
09:52:01|0.005836
09:52:03|0.005836
09:52:04|0.005837
09:52:05|0.005837
09:52:06|0.005837
09:52:07|0.005837
09:52:08|0.005837
09:52:10|0.005836
09:52:11|0.005835
09:52:12|0.005835
09:52:13|0.005836
09:52:13|0.005845
09:52:15|0.005836
09:52:16|0.005837
09:52:17|0.005843
09:52:18|0.005835
09:52:19|0.005842
09:52:20|0.005842
09:52:21|0.005842
09:52:21|0.005835
09:52:23|0.005835
09:52:24|0.005835
09:52:24|0.005835
09:52:25|0.005835
09:52:27|0.005835
09:52:27|0.005835
09:52:29|0.005835
09:52:30|0.005816
09:52:31|0.005825
09:52:32|0.005813
09:52:33|0.005812
09:52:34|0.00582
09:52:35|0.005815
09:52:36|0.005818
09:52:37|0.005818
09:52:38|0.005817
09:52:40|0.005816
09:52:40|0.005815
09:52:41|0.005815
09:52:42|0.005815
09:52:44|0.005816
09:52:44|0.00581
09:52:46|0.005806
09:52:47|0.005806
09:52:47|0.00581
09:52:48|0.00581
09:52:50|0.005811
09:52:50|0.005805
09:52:51|0.005806
09:52:53|0.005811
09:52:53|0.005809
09:52:55|0.005811
09:52:56|0.005814
09:52:57|0.00581
09:52:58|0.00581
09:52:58|0.00581
09:52:59|0.005817
09:53:01|0.00582
09:53:03|0.00581
09:53:03|0.00581
09:53:05|0.005807
09:53:06|0.005807
09:53:06|0.005809
09:53:07|0.00581
09:53:08|0.005821
09:53:10|0.005821
09:53:11|0.00581
09:53:12|0.00581
09:53:13|0.00581
09:53:14|0.00581
09:53:15|0.0058
09:53:16|0.0058
09:53:18|0.005794
09:53:19|0.005786
09:53:20|0.005787
09:53:21|0.005785
09:53:22|0.005787
09:53:23|0.005787
09:53:24|0.005786
09:53:25|0.005786
09:53:26|0.005787
09:53:27|0.00578
09:53:28|0.005776
09:53:29|0.005783
09:53:30|0.005761
09:53:31|0.005771
09:53:32|0.005758
09:53:33|0.005766
09:53:34|0.00576
09:53:35|0.005757
09:53:36|0.005756
09:53:37|0.005747
09:53:38|0.005755
09:53:39|0.005755
09:53:40|0.005754
09:53:41|0.005757
09:53:42|0.005761
09:53:44|0.005769
09:53:44|0.005786
09:53:46|0.005769
09:53:46|0.005782
09:53:47|0.005782
09:53:48|0.005779
09:53:49|0.005778
09:53:51|0.005774
09:53:52|0.00582
09:53:53|0.005823
09:53:53|0.005828
09:53:55|0.005824
09:53:56|0.005826
09:53:57|0.005826
09:53:57|0.005817
09:53:59|0.005817
09:54:00|0.005818
09:54:01|0.00581
09:54:01|0.005808
09:54:02|0.005798
09:54:04|0.005798
09:54:05|0.005801
09:54:06|0.005793
09:54:07|0.005802
09:54:08|0.005802
09:54:09|0.005802
09:54:10|0.005805
09:54:11|0.005805
09:54:12|0.005782
09:54:13|0.00578
09:54:14|0.005781
09:54:15|0.005789
09:54:16|0.00579
09:54:17|0.00579
09:54:18|0.005789
09:54:20|0.005789
09:54:20|0.005789
09:54:21|0.005789
09:54:22|0.00579
09:54:23|0.005794
09:54:24|0.005794
09:54:25|0.0058
09:54:26|0.005803
09:54:27|0.005818
09:54:28|0.005817
09:54:29|0.005817
09:54:30|0.005805
09:54:31|0.005804
09:54:32|0.005802
09:54:33|0.005791
09:54:34|0.005811
09:54:35|0.00581
09:54:36|0.00581
09:54:37|0.00581
09:54:38|0.005808
09:54:39|0.005808
09:54:40|0.005807
09:54:41|0.005811
09:54:42|0.005811
09:54:43|0.005811
09:54:44|0.005816
09:54:45|0.005816
09:54:46|0.005816
09:54:47|0.005816
09:54:48|0.005802
09:54:49|0.005803
09:54:50|0.005811
09:54:51|0.005811
09:54:52|0.005811
09:54:53|0.005811
09:54:54|0.005811
09:54:56|0.005816
09:54:57|0.005816
09:54:58|0.005826
09:54:59|0.005826
09:55:00|0.005834
09:55:01|0.005826
09:55:02|0.005826
09:55:03|0.005826
09:55:03|0.005818
09:55:04|0.005817
09:55:06|0.005817
09:55:07|0.005817
09:55:08|0.00582
09:55:08|0.005833
09:55:10|0.005824
09:55:11|0.005834
09:55:12|0.005839
09:55:13|0.005832
09:55:14|0.005827
09:55:15|0.005824
09:55:16|0.005825
09:55:18|0.005817
09:55:18|0.00583
09:55:20|0.005817
09:55:21|0.005817
09:55:22|0.005825
09:55:23|0.00582
09:55:24|0.00582
09:55:25|0.005817
09:55:26|0.005814
09:55:27|0.00582
09:55:28|0.00582
09:55:29|0.005825
09:55:30|0.005825
09:55:31|0.005825
09:55:32|0.005818
09:55:33|0.005814
09:55:34|0.005814
09:55:35|0.005823
09:55:36|0.005823
09:55:37|0.005823
09:55:38|0.005817
09:55:39|0.005817
09:55:40|0.005817
09:55:41|0.005817
09:55:42|0.005825
09:55:43|0.005825
09:55:44|0.005825
09:55:45|0.005825
09:55:46|0.005825
09:55:48|0.005825
09:55:48|0.005825
09:55:50|0.005826
09:55:51|0.005826
09:55:52|0.005824
09:55:52|0.005824
09:55:54|0.005811
09:55:54|0.005811
09:55:56|0.00581
09:55:57|0.00581
09:55:57|0.00581
09:55:58|0.00581
09:55:59|0.00581
09:56:00|0.005825
09:56:02|0.005825
09:56:03|0.005818
09:56:04|0.005823
09:56:05|0.005823
09:56:06|0.005816
09:56:07|0.005816
09:56:08|0.005811
09:56:09|0.005811
09:56:10|0.005811
09:56:11|0.005821
09:56:12|0.005821
09:56:14|0.005821
09:56:15|0.005811
09:56:17|0.00581
09:56:18|0.00581
09:56:19|0.00581
09:56:19|0.00581
09:56:21|0.00581
09:56:21|0.00581
09:56:23|0.00581
09:56:23|0.005811
09:56:25|0.005811
09:56:25|0.005811
09:56:27|0.00582
09:56:28|0.005821
09:56:29|0.005814
09:56:30|0.005811
09:56:31|0.005811
09:56:31|0.005811
09:56:32|0.005811
09:56:34|0.005811
09:56:35|0.005811
09:56:36|0.00582
09:56:37|0.00582
09:56:38|0.00582
09:56:39|0.005828
09:56:40|0.005828
09:56:41|0.005828
09:56:42|0.005835
09:56:43|0.005839
09:56:44|0.005839
09:56:45|0.00584
09:56:46|0.00584
09:56:47|0.005835
09:56:48|0.005835
09:56:49|0.00584
09:56:50|0.005841
09:56:51|0.005841
09:56:52|0.005841
09:56:53|0.005841
09:56:54|0.005847
09:56:55|0.005847
09:56:56|0.005847
09:56:57|0.005847
09:56:58|0.005847
09:56:59|0.005847
09:57:00|0.005844
09:57:01|0.005836
09:57:02|0.005836
09:57:03|0.005836
09:57:05|0.005836
09:57:05|0.005836
09:57:06|0.005836
09:57:07|0.005841
09:57:08|0.005846
09:57:09|0.005847
09:57:10|0.005847
09:57:11|0.005842
09:57:12|0.005847
09:57:14|0.005841
09:57:15|0.005841
09:57:16|0.005841
09:57:17|0.005841
09:57:18|0.005841
09:57:19|0.005841
09:57:20|0.005841
09:57:21|0.005841
09:57:23|0.005847
09:57:23|0.005847
09:57:24|0.005831
09:57:25|0.005841
09:57:27|0.005841
09:57:27|0.005841
09:57:28|0.005841
09:57:29|0.005841
09:57:30|0.005841
09:57:32|0.005834
09:57:32|0.005834
09:57:34|0.005847
09:57:35|0.005847
09:57:36|0.005847
09:57:37|0.005841
09:57:38|0.005841
09:57:39|0.005841
09:57:40|0.005841
09:57:41|0.005839
09:57:42|0.005841
09:57:43|0.005841
09:57:44|0.005841
09:57:45|0.005839
09:57:46|0.005847
09:57:46|0.005841
09:57:47|0.005846
09:57:48|0.005846
09:57:49|0.005846
09:57:51|0.005847
09:57:51|0.005847
09:57:52|0.005847
09:57:54|0.005847
09:57:55|0.005842
09:57:56|0.005842
09:57:57|0.005842
09:57:58|0.005842
09:57:58|0.005847
09:58:00|0.005847
09:58:01|0.005847
09:58:02|0.005847
09:58:03|0.005847
09:58:04|0.00585
09:58:05|0.00585
09:58:06|0.005858
09:58:07|0.00586
09:58:08|0.00586
09:58:09|0.00587
09:58:11|0.005861
09:58:11|0.005861
09:58:12|0.00586
09:58:14|0.005859
09:58:15|0.005851
09:58:16|0.005845
09:58:18|0.005845
09:58:18|0.00586
09:58:19|0.005841
09:58:20|0.005842
09:58:21|0.005843
09:58:22|0.005843
09:58:23|0.005843
09:58:24|0.005851
09:58:25|0.005851
09:58:27|0.005847
09:58:27|0.005847
09:58:28|0.005847
09:58:29|0.005847
09:58:30|0.005851
09:58:32|0.005856
09:58:33|0.00585
09:58:33|0.00585
09:58:36|0.00585
09:58:36|0.00585
09:58:37|0.005843
09:58:38|0.005843
09:58:39|0.005843
09:58:40|0.005847
09:58:41|0.005847
09:58:42|0.005847
09:58:43|0.005851
09:58:44|0.005851
09:58:45|0.005851
09:58:46|0.005851
09:58:47|0.005851
09:58:49|0.005851
09:58:49|0.005851
09:58:50|0.005851
09:58:51|0.005851
09:58:52|0.005851
09:58:53|0.005847
09:58:55|0.005851
09:58:55|0.005851
09:58:57|0.005851
09:58:57|0.005851
09:58:58|0.005851
09:59:00|0.005851
09:59:01|0.005848
09:59:01|0.005866
09:59:02|0.005871
09:59:04|0.005871
09:59:04|0.005861
09:59:05|0.005866
09:59:07|0.005856
09:59:07|0.005856
09:59:08|0.005856
09:59:10|0.005856
09:59:10|0.005864
09:59:11|0.00587
09:59:12|0.005862
09:59:14|0.00587
09:59:15|0.005864
09:59:16|0.005864
09:59:17|0.005866
09:59:19|0.005866
09:59:19|0.005862
09:59:21|0.005864
09:59:22|0.005867
09:59:23|0.005867
09:59:23|0.005867
09:59:24|0.005867
09:59:26|0.005867
09:59:27|0.005867
09:59:28|0.005867
09:59:30|0.005865
09:59:30|0.00586
09:59:31|0.00586
09:59:32|0.005857
09:59:33|0.005857
09:59:34|0.005857
09:59:35|0.005857
09:59:37|0.005863
09:59:37|0.005862
09:59:38|0.005862
09:59:40|0.005862
09:59:40|0.005862
09:59:42|0.005862
09:59:43|0.005862
09:59:43|0.005857
09:59:45|0.005857
09:59:46|0.005865
09:59:47|0.005865
09:59:48|0.005865
09:59:49|0.005865
09:59:49|0.005862
09:59:51|0.005862
09:59:52|0.005862
09:59:53|0.005862
09:59:54|0.005862
09:59:55|0.005862
09:59:56|0.005862
09:59:57|0.005857
09:59:57|0.005862
09:59:59|0.005862
10:00:00|0.005857
10:00:01|0.005857
10:00:02|0.005836
10:00:03|0.005836
10:00:04|0.005834
10:00:05|0.005834
10:00:06|0.00583
10:00:07|0.00583
10:00:09|0.00583
10:00:09|0.005834
10:00:10|0.005834
10:00:11|0.005845
10:00:12|0.005845
10:00:13|0.005838
10:00:14|0.005838
10:00:15|0.005842
10:00:16|0.005842
10:00:18|0.005874
10:00:19|0.005863
10:00:20|0.005862
10:00:21|0.005857
10:00:21|0.005857
10:00:23|0.005858
10:00:24|0.005858
10:00:25|0.005857
10:00:26|0.005857
10:00:27|0.005857
10:00:27|0.005857
10:00:28|0.005864
10:00:29|0.005867
10:00:31|0.005867
10:00:31|0.005863
10:00:32|0.005863
10:00:34|0.005863
10:00:34|0.005856
10:00:35|0.00586
10:00:36|0.00586
10:00:38|0.005861
10:00:38|0.005861
10:00:40|0.005864
10:00:40|0.005864
10:00:41|0.005861
10:00:42|0.005861
10:00:44|0.005861
10:00:45|0.005861
10:00:47|0.005861
10:00:48|0.005865
10:00:48|0.005862
10:00:49|0.005862
10:00:51|0.00586
10:00:51|0.005867
10:00:52|0.005861
10:00:54|0.005861
10:00:55|0.005861
10:00:55|0.005861
10:00:57|0.005861
10:00:58|0.005861
10:00:59|0.005862
10:01:00|0.005862
10:01:01|0.005862
10:01:01|0.005862
10:01:03|0.005862
10:01:03|0.00586
10:01:05|0.00586
10:01:05|0.005857
10:01:07|0.005857
10:01:08|0.00586
10:01:08|0.00586
10:01:10|0.005855
10:01:10|0.005855
10:01:11|0.005857
10:01:12|0.005857
10:01:14|0.00586
10:01:15|0.00585
10:01:16|0.005851
10:01:17|0.00585
10:01:18|0.00586
10:01:19|0.00585
10:01:20|0.00585
10:01:21|0.00585
10:01:22|0.00585
10:01:24|0.00585
10:01:24|0.005856
10:01:26|0.005856
10:01:27|0.005856
10:01:28|0.005856
10:01:29|0.00585
10:01:30|0.005848
10:01:31|0.005848
10:01:32|0.005848
10:01:33|0.005848
10:01:34|0.005848
10:01:35|0.005856
10:01:37|0.005856
10:01:37|0.00585
10:01:38|0.00585
10:01:39|0.00585
10:01:41|0.005861
10:01:42|0.005856
10:01:42|0.005856
10:01:44|0.005856
10:01:45|0.005851
10:01:46|0.005855
10:01:47|0.005855
10:01:48|0.005855
10:01:49|0.005855
10:01:50|0.00585
10:01:51|0.00585
10:01:51|0.005847
10:01:53|0.005841
10:01:54|0.00584
10:01:56|0.00584
10:01:56|0.005844
10:01:57|0.005845
10:01:59|0.005849
10:02:00|0.00585
10:02:00|0.005851
10:02:02|0.005844
10:02:03|0.005844
10:02:04|0.005844
10:02:05|0.005846
10:02:06|0.005846
10:02:07|0.005846
10:02:08|0.005846
10:02:09|0.005844
10:02:10|0.005844
10:02:11|0.005846
10:02:12|0.005846
10:02:12|0.005846
10:02:14|0.005846
10:02:15|0.005846
10:02:15|0.005846
10:02:16|0.005842
10:02:18|0.005842
10:02:19|0.005842
10:02:20|0.005842
10:02:21|0.005842
10:02:23|0.005832
10:02:23|0.005826
10:02:24|0.005825
10:02:26|0.005825
10:02:26|0.005818
10:02:27|0.005818
10:02:29|0.005818
10:02:29|0.005818
10:02:31|0.005821
10:02:32|0.005822
10:02:33|0.005823
10:02:33|0.005828
10:02:35|0.005828
10:02:36|0.00582
10:02:36|0.005832
10:02:37|0.005825
10:02:38|0.005825
10:02:39|0.005831
10:02:40|0.005834
10:02:41|0.005838
10:02:43|0.005838
10:02:44|0.005838
10:02:45|0.005838
10:02:46|0.005852
10:02:47|0.005852
10:02:47|0.005852
10:02:49|0.005852
10:02:50|0.005852
10:02:50|0.005859
10:02:51|0.005859
10:02:53|0.005859
10:02:54|0.005859
10:02:55|0.005859
10:02:56|0.005865
10:02:57|0.005865
10:02:58|0.005865
10:02:59|0.005867
10:03:00|0.005867
10:03:01|0.005868
10:03:02|0.005868
10:03:03|0.005868
10:03:04|0.005885
10:03:05|0.005885
10:03:06|0.005882
10:03:07|0.005887
10:03:08|0.00589
10:03:09|0.00589
10:03:10|0.00589
10:03:11|0.00589
10:03:12|0.005889
10:03:13|0.005889
10:03:14|0.00589
10:03:15|0.00589
10:03:16|0.005895
10:03:17|0.005924
10:03:18|0.005926
10:03:20|0.005927
10:03:20|0.005927
10:03:22|0.005953
10:03:23|0.00595
10:03:23|0.00595
10:03:25|0.005943
10:03:26|0.005941
10:03:27|0.005935
10:03:28|0.005952
10:03:29|0.00595
10:03:30|0.005948
10:03:31|0.005946
10:03:32|0.005937
10:03:33|0.005937
10:03:35|0.005937
10:03:35|0.005944
10:03:36|0.005944
10:03:37|0.005938
10:03:38|0.005946
10:03:39|0.005935
10:03:40|0.005935
10:03:41|0.005935
10:03:42|0.005935
10:03:43|0.005926
10:03:44|0.005926
10:03:46|0.005927
10:03:46|0.005927
10:03:48|0.005927
10:03:49|0.005927
10:03:50|0.005927
10:03:51|0.005934
10:03:52|0.005937
10:03:53|0.005937
10:03:54|0.005933
10:03:55|0.005933
10:03:56|0.005933
10:03:57|0.005934
10:03:58|0.005934
10:03:59|0.005928
10:04:00|0.005928
10:04:01|0.005928
10:04:02|0.005928
10:04:03|0.005928
10:04:04|0.005927
10:04:05|0.005927
10:04:06|0.005927
10:04:07|0.005927
10:04:09|0.005927
10:04:09|0.005927
10:04:10|0.005925
10:04:11|0.005926
10:04:12|0.005926
10:04:13|0.005926
10:04:14|0.005915
10:04:15|0.005914
10:04:16|0.005914
10:04:17|0.005914
10:04:18|0.005915
10:04:19|0.005915
10:04:20|0.005915
10:04:22|0.005915
10:04:23|0.005915
10:04:23|0.005911
10:04:24|0.005914
10:04:26|0.005914
10:04:27|0.005907
10:04:28|0.0059
10:04:29|0.0059
10:04:30|0.005907
10:04:31|0.005907
10:04:32|0.005907
10:04:34|0.00591
10:04:34|0.00591
10:04:35|0.00591
10:04:36|0.00591
10:04:37|0.005912
10:04:38|0.005916
10:04:39|0.005916
10:04:40|0.005917
10:04:41|0.005916
10:04:42|0.005916
10:04:43|0.005916
10:04:44|0.005914
10:04:45|0.005915
10:04:46|0.005925
10:04:47|0.005927
10:04:50|0.005937
10:04:51|0.005934
10:04:52|0.005929
10:04:53|0.005929
10:04:54|0.005929
10:04:55|0.005931
10:04:56|0.005931
10:04:58|0.005931
10:04:58|0.005929
10:04:59|0.005929
10:05:00|0.005929
10:05:01|0.005929
10:05:02|0.005929
10:05:03|0.005929
10:05:04|0.00593
10:05:05|0.005935
10:05:06|0.005935
10:05:08|0.005935
10:05:08|0.005935
10:05:09|0.005931
10:05:10|0.005935
10:05:11|0.00593
10:05:13|0.00593
10:05:13|0.005934
10:05:15|0.005935
10:05:16|0.00594
10:05:17|0.005944
10:05:18|0.00595
10:05:19|0.005944
10:05:19|0.005944
10:05:21|0.00595
10:05:23|0.005944
10:05:24|0.00595
10:05:25|0.00595
10:05:26|0.005947
10:05:27|0.005947
10:05:29|0.005947
10:05:29|0.00595
10:05:30|0.00595
10:05:31|0.00595
10:05:32|0.00595
10:05:33|0.00595
10:05:34|0.00595
10:05:35|0.00595
10:05:36|0.00595
10:05:37|0.00595
10:05:38|0.00595
10:05:39|0.00595
10:05:40|0.00595
10:05:41|0.00595
10:05:42|0.00595
10:05:43|0.00595
10:05:44|0.00595
10:05:46|0.00595
10:05:46|0.00595
10:05:47|0.00595
10:05:48|0.005949
10:05:49|0.005949
10:05:51|0.005943
10:05:52|0.005947
10:05:52|0.00594
10:05:53|0.00594
10:05:55|0.005937
10:05:55|0.005937
10:05:56|0.005932
10:05:57|0.005925
10:05:59|0.00594
10:06:00|0.005939
10:06:00|0.005932
10:06:02|0.005932
10:06:02|0.005932
10:06:04|0.005932
10:06:04|0.005939
10:06:05|0.00594
10:06:06|0.005948
10:06:07|0.005959
10:06:08|0.00596
10:06:09|0.005976
10:06:11|0.005976
10:06:12|0.005974
10:06:13|0.005976
10:06:13|0.00597
10:06:15|0.005975
10:06:16|0.00598
10:06:17|0.00598
10:06:18|0.005983
10:06:18|0.005982
10:06:19|0.005982
10:06:21|0.00598
10:06:21|0.00598
10:06:23|0.00599
10:06:24|0.00599
10:06:26|0.00599
10:06:27|0.005993
10:06:28|0.005993
10:06:29|0.00599
10:06:30|0.00599
10:06:32|0.00599
10:06:32|0.005987
10:06:33|0.005992
10:06:34|0.005991
10:06:36|0.005991
10:06:37|0.005991
10:06:38|0.005992
10:06:39|0.005992
10:06:40|0.005987
10:06:41|0.005992
10:06:42|0.005987
10:06:42|0.005983
10:06:44|0.005983
10:06:44|0.005987
10:06:46|0.005992
10:06:47|0.005992
10:06:47|0.00599
10:06:49|0.00599
10:06:49|0.00599
10:06:51|0.00599
10:06:52|0.00599
10:06:52|0.00599
10:06:54|0.005993
10:06:55|0.00599
10:06:56|0.00599
10:06:56|0.005997
10:06:58|0.005994
10:06:58|0.005994
10:06:59|0.005994
10:07:01|0.005994
10:07:02|0.005998
10:07:03|0.005999
10:07:04|0.005999
10:07:05|0.005999
10:07:06|0.005999
10:07:07|0.005999
10:07:09|0.006
10:07:09|0.005999
10:07:10|0.005999
10:07:11|0.006
10:07:12|0.005999
10:07:13|0.006
10:07:14|0.005999
10:07:15|0.005999
10:07:16|0.006
10:07:17|0.006
10:07:18|0.005995
10:07:19|0.005995
10:07:20|0.005995
10:07:21|0.005997
10:07:23|0.006004
10:07:23|0.006011
10:07:24|0.006011
10:07:25|0.006016
10:07:26|0.006016
10:07:28|0.00602
10:07:28|0.00602
10:07:30|0.006023
10:07:31|0.006021
10:07:32|0.006013
10:07:33|0.00601
10:07:34|0.006012
10:07:35|0.006012
10:07:36|0.00602
10:07:37|0.00602
10:07:38|0.00602
10:07:39|0.00602
10:07:40|0.006019
10:07:41|0.006019
10:07:42|0.006019
10:07:43|0.006017
10:07:44|0.006012
10:07:45|0.006012
10:07:46|0.006016
10:07:47|0.006016
10:07:48|0.006013
10:07:49|0.006013
10:07:50|0.006016
10:07:51|0.006019
10:07:52|0.006019
10:07:53|0.00602
10:07:54|0.006014
10:07:55|0.00602
10:07:56|0.00602
10:07:57|0.00602
10:07:58|0.00602
10:07:59|0.00602
10:08:00|0.00602
10:08:01|0.006023
10:08:03|0.006023
10:08:03|0.006024
10:08:04|0.006025
10:08:06|0.006032
10:08:07|0.006034
10:08:08|0.006034
10:08:09|0.006027
10:08:11|0.006017
10:08:11|0.006011
10:08:12|0.006013
10:08:13|0.006015
10:08:14|0.006013
10:08:15|0.006011
10:08:17|0.006014
10:08:17|0.006
10:08:18|0.006
10:08:19|0.005997
10:08:20|0.006015
10:08:22|0.006015
10:08:23|0.006015
10:08:24|0.006015
10:08:25|0.006014
10:08:27|0.006009
10:08:27|0.006017
10:08:29|0.006006
10:08:30|0.005994
10:08:31|0.005997
10:08:32|0.00599
10:08:33|0.006
10:08:34|0.006
10:08:35|0.005999
10:08:36|0.005993
10:08:37|0.005999
10:08:38|0.005997
10:08:39|0.006
10:08:40|0.006
10:08:41|0.006003
10:08:42|0.006005
10:08:43|0.006
10:08:44|0.006
10:08:45|0.006
10:08:46|0.006
10:08:47|0.006001
10:08:48|0.006001
10:08:49|0.006
10:08:50|0.006001
10:08:52|0.00601
10:08:52|0.006014
10:08:54|0.006014
10:08:55|0.006006
10:08:56|0.006006
10:08:56|0.006012
10:08:58|0.00601
10:08:59|0.006015
10:08:59|0.006015
10:09:00|0.006013
10:09:01|0.006015
10:09:03|0.006014
10:09:04|0.006014
10:09:05|0.006
10:09:06|0.006
10:09:07|0.006
10:09:08|0.005994
10:09:09|0.006
10:09:10|0.006
10:09:11|0.006
10:09:12|0.005996
10:09:13|0.006
10:09:14|0.005994
10:09:15|0.005994
10:09:16|0.005998
10:09:17|0.005998
10:09:18|0.005991
10:09:19|0.005988
10:09:20|0.005988
10:09:21|0.005986
10:09:22|0.005986
10:09:23|0.005982
10:09:24|0.00598
10:09:25|0.00598
10:09:27|0.005967
10:09:27|0.005967
10:09:29|0.005976
10:09:30|0.005968
10:09:31|0.005975
10:09:32|0.005975
10:09:33|0.005971
10:09:33|0.005987
10:09:35|0.005976
10:09:36|0.00597
10:09:37|0.00597
10:09:38|0.00597
10:09:39|0.00597
10:09:40|0.005974
10:09:41|0.00597
10:09:42|0.00597
10:09:43|0.005967
10:09:44|0.005967
10:09:45|0.005972
10:09:46|0.005972
10:09:48|0.005972
10:09:48|0.005974
10:09:49|0.005974
10:09:50|0.005974
10:09:51|0.005976
10:09:52|0.005974
10:09:53|0.005974
10:09:54|0.005976
10:09:55|0.005965
10:09:56|0.005982
10:09:57|0.005976
10:09:58|0.00598
10:09:59|0.00598
10:10:00|0.00598
10:10:02|0.005981
10:10:02|0.005981
10:10:04|0.005981
10:10:04|0.005981
10:10:05|0.005981
10:10:06|0.005982
10:10:08|0.005982
10:10:08|0.005982
10:10:10|0.005984
10:10:11|0.005984
10:10:12|0.005984
10:10:12|0.005982
10:10:13|0.005981
10:10:14|0.005982
10:10:15|0.005975
10:10:16|0.005975
10:10:17|0.005975
10:10:19|0.005973
10:10:20|0.005973
10:10:21|0.005974
10:10:21|0.005974
10:10:23|0.005973
10:10:24|0.005973
10:10:24|0.005973
10:10:25|0.005971
10:10:26|0.005973
10:10:28|0.005978
10:10:29|0.005972
10:10:30|0.005972
10:10:31|0.00596
10:10:33|0.00597
10:10:34|0.005972
10:10:35|0.005969
10:10:36|0.005969
10:10:37|0.005969
10:10:38|0.005969
10:10:39|0.005964
10:10:40|0.005964
10:10:40|0.005967
10:10:42|0.005966
10:10:43|0.005963
10:10:44|0.005963
10:10:45|0.005963
10:10:46|0.005963
10:10:47|0.005963
10:10:48|0.005956
10:10:49|0.005956
10:10:50|0.005956
10:10:51|0.005951
10:10:52|0.005959
10:10:53|0.005959
10:10:54|0.005959
10:10:55|0.005956
10:10:56|0.005964
10:10:57|0.005964
10:10:58|0.005964
10:10:59|0.005964
10:11:00|0.005964
10:11:01|0.005964
10:11:02|0.005964
10:11:03|0.005964
10:11:04|0.005964
10:11:05|0.005968
10:11:06|0.005968
10:11:07|0.005972
10:11:08|0.005972
10:11:09|0.005972
10:11:10|0.005972
10:11:11|0.005965
10:11:12|0.005965
10:11:13|0.005965
10:11:14|0.005965
10:11:15|0.005972
10:11:16|0.005971
10:11:17|0.005971
10:11:18|0.005971
10:11:19|0.005971
10:11:20|0.005966
10:11:21|0.005966
10:11:22|0.005972
10:11:24|0.005972
10:11:25|0.005972
10:11:25|0.005956
10:11:27|0.005963
10:11:28|0.005962
10:11:29|0.005962
10:11:30|0.005958
10:11:31|0.005958
10:11:33|0.005958
10:11:33|0.005958
10:11:35|0.005958
10:11:35|0.006
10:11:37|0.005997
10:11:38|0.005995
10:11:38|0.005995
10:11:40|0.005996
10:11:40|0.005996
10:11:41|0.005992
10:11:43|0.005996
10:11:44|0.00601
10:11:44|0.006012
10:11:45|0.006012
10:11:47|0.006012
10:11:48|0.006012
10:11:48|0.006012
10:11:50|0.006013
10:11:50|0.006013
10:11:51|0.00601
10:11:53|0.00601
10:11:53|0.006003
10:11:55|0.006005
10:11:56|0.006013
10:11:57|0.006013
10:11:58|0.006013
10:11:59|0.006013
10:12:00|0.006013
10:12:01|0.006013
10:12:02|0.006015
10:12:03|0.006013
10:12:04|0.006018
10:12:05|0.006015
10:12:07|0.00602
10:12:07|0.00602
10:12:08|0.00602
10:12:09|0.00603
10:12:10|0.006023
10:12:11|0.00602
10:12:12|0.00602
10:12:13|0.006023
10:12:15|0.00602
10:12:15|0.006023
10:12:16|0.006023
10:12:17|0.006023
10:12:18|0.006023
10:12:19|0.006023
10:12:20|0.006029
10:12:21|0.006023
10:12:22|0.00603
10:12:23|0.00603
10:12:24|0.00603
10:12:25|0.00603
10:12:26|0.00603
10:12:28|0.00603
10:12:28|0.00603
10:12:30|0.00603
10:12:31|0.00603
10:12:32|0.006023
10:12:34|0.00602
10:12:34|0.00602
10:12:36|0.006029
10:12:37|0.00603
10:12:38|0.00603
10:12:39|0.006028
10:12:40|0.006029
10:12:41|0.00603
10:12:42|0.00603
10:12:43|0.006028
10:12:44|0.006028
10:12:45|0.006028
10:12:46|0.006028
10:12:47|0.006023
10:12:48|0.006023
10:12:49|0.006023
10:12:50|0.006023
10:12:51|0.006023
10:12:53|0.006023
10:12:53|0.006023
10:12:54|0.006023
10:12:55|0.006023
10:12:56|0.006023
10:12:57|0.006023
10:12:58|0.00602
10:12:59|0.006023
10:13:00|0.005991
10:13:02|0.006002
10:13:02|0.006002
10:13:04|0.005999
10:13:04|0.005999
10:13:06|0.005999
10:13:06|0.005988
10:13:08|0.005985
10:13:08|0.005985
10:13:09|0.005988
10:13:11|0.005988
10:13:11|0.005988
10:13:13|0.005988
10:13:14|0.005988
10:13:15|0.005987
10:13:16|0.005987
10:13:17|0.005989
10:13:19|0.006004
10:13:19|0.006004
10:13:20|0.006004
10:13:21|0.006013
10:13:22|0.006013
10:13:24|0.00603
10:13:25|0.00603
10:13:25|0.00603
10:13:26|0.00602
10:13:27|0.00602
10:13:28|0.00602
10:13:30|0.005973
10:13:31|0.005979
10:13:32|0.005984
10:13:33|0.005986
10:13:35|0.005985
10:13:36|0.00598
10:13:37|0.005986
10:13:37|0.005991
10:13:39|0.005973
10:13:40|0.005976
10:13:41|0.005979
10:13:42|0.005979
10:13:43|0.005978
10:13:44|0.005979
10:13:45|0.005979
10:13:46|0.005984
10:13:47|0.005985
10:13:48|0.005979
10:13:49|0.005973
10:13:50|0.005979
10:13:51|0.005979
10:13:52|0.005979
10:13:53|0.005977
10:13:54|0.005977
10:13:55|0.005974
10:13:56|0.005978
10:13:57|0.005979
10:13:58|0.005979
10:13:59|0.005984
10:14:00|0.005984
10:14:01|0.005984
10:14:02|0.005988
10:14:03|0.005988
10:14:04|0.005988
10:14:05|0.005988
10:14:07|0.005991
10:14:07|0.005991
10:14:08|0.005991
10:14:09|0.005991
10:14:10|0.006
10:14:11|0.005991
10:14:12|0.005988
10:14:13|0.005988
10:14:14|0.005988
10:14:15|0.005991
10:14:16|0.005991
10:14:17|0.005991
10:14:18|0.005991
10:14:19|0.005991
10:14:20|0.005991
10:14:21|0.005991
10:14:22|0.005991
10:14:24|0.005991
10:14:25|0.00599
10:14:25|0.00599
10:14:27|0.005991
10:14:28|0.005991
10:14:28|0.005991
10:14:30|0.006
10:14:31|0.005991
10:14:33|0.005991
10:14:33|0.005991
10:14:34|0.005991
10:14:35|0.005992
10:14:36|0.00599
10:14:37|0.005989
10:14:38|0.005989
10:14:39|0.005988
10:14:40|0.005988
10:14:41|0.00599
10:14:43|0.00599
10:14:43|0.005987
10:14:45|0.005987
10:14:46|0.005987
10:14:47|0.005985
10:14:48|0.005989
10:14:49|0.005989
10:14:50|0.005989
10:14:51|0.005989
10:14:52|0.005985
10:14:53|0.00599
10:14:53|0.00599
10:14:55|0.00599
10:14:56|0.00599
10:14:58|0.00599
10:14:59|0.00599
10:15:00|0.00599
10:15:00|0.00599
10:15:02|0.00599
10:15:03|0.00599
10:15:04|0.005989
10:15:05|0.006003
10:15:06|0.005991
10:15:08|0.005991
10:15:09|0.005991
10:15:10|0.005991
10:15:10|0.005991
10:15:11|0.005991
10:15:12|0.005991
10:15:13|0.005997
10:15:15|0.005989
10:15:15|0.005994
10:15:16|0.005994
10:15:18|0.005994
10:15:19|0.005994
10:15:21|0.005994
10:15:21|0.005995
10:15:23|0.005995
10:15:24|0.006001
10:15:25|0.006002
10:15:26|0.006
10:15:27|0.006
10:15:29|0.006006
10:15:29|0.006009
10:15:30|0.006007
10:15:31|0.006007
10:15:33|0.006011
10:15:33|0.006016
10:15:34|0.006016
10:15:36|0.005986
10:15:37|0.005985
10:15:37|0.005985
10:15:38|0.005985
10:15:39|0.005985
10:15:41|0.005985
10:15:41|0.005984
10:15:43|0.005985
10:15:44|0.005986
10:15:44|0.005986
10:15:46|0.005986
10:15:47|0.00599
10:15:48|0.00599
10:15:49|0.00599
10:15:50|0.00599
10:15:51|0.005983
10:15:53|0.00598
10:15:53|0.00598
10:15:54|0.005984
10:15:55|0.005979
10:15:56|0.005983
10:15:57|0.005984
10:15:58|0.005984
10:15:59|0.00599
10:16:00|0.00599
10:16:01|0.005984
10:16:02|0.005984
10:16:03|0.005993
10:16:04|0.005993
10:16:05|0.005994
10:16:06|0.00599
10:16:07|0.005988
10:16:08|0.005988
10:16:09|0.005992
10:16:11|0.005992
10:16:12|0.005988
10:16:13|0.005988
10:16:14|0.005988
10:16:15|0.005988
10:16:16|0.005988
10:16:17|0.005988
10:16:18|0.005988
10:16:19|0.005988
10:16:20|0.005988
10:16:21|0.005988
10:16:22|0.005988
10:16:24|0.005988
10:16:24|0.005985
10:16:25|0.005985
10:16:26|0.005985
10:16:27|0.005985
10:16:28|0.005985
10:16:30|0.005985
10:16:31|0.005985
10:16:32|0.005983
10:16:32|0.005983
10:16:33|0.005983
10:16:34|0.005984
10:16:35|0.005983
10:16:37|0.005983
10:16:38|0.005983
10:16:38|0.005982
10:16:39|0.005982
10:16:40|0.005982
10:16:42|0.005983
10:16:42|0.005984
10:16:43|0.005979
10:16:44|0.005979
10:16:46|0.005981
10:16:47|0.00598
10:16:48|0.00598
10:16:49|0.005979
10:16:50|0.005979
10:16:51|0.005979
10:16:52|0.005976
10:16:53|0.005979
10:16:54|0.005979
10:16:55|0.005979
10:16:56|0.005979
10:16:57|0.00598
10:16:58|0.005978
10:16:59|0.005978
10:17:00|0.005983
10:17:01|0.005983
10:17:02|0.005978
10:17:03|0.005976
10:17:04|0.005976
10:17:05|0.005976
10:17:06|0.005976
10:17:07|0.005977
10:17:08|0.005977
10:17:09|0.005977
10:17:10|0.005977
10:17:11|0.005976
10:17:12|0.005976
10:17:13|0.005976
10:17:14|0.005976
10:17:15|0.005976
10:17:16|0.005976
10:17:17|0.005973
10:17:19|0.00597
10:17:20|0.005972
10:17:21|0.00597
10:17:22|0.005978
10:17:22|0.005978
10:17:24|0.005978
10:17:25|0.005973
10:17:27|0.005973
10:17:28|0.005973
10:17:28|0.005973
10:17:30|0.005973
10:17:31|0.005973
10:17:32|0.00597
10:17:34|0.00597
10:17:35|0.00597
10:17:36|0.005965
10:17:36|0.005964
10:17:38|0.005957
10:17:39|0.00594
10:17:40|0.005939
10:17:41|0.005928
10:17:42|0.005928
10:17:43|0.005925
10:17:43|0.005932
10:17:45|0.005927
10:17:46|0.005927
10:17:46|0.005927
10:17:47|0.005925
10:17:49|0.005932
10:17:50|0.005932
10:17:51|0.005932
10:17:52|0.005932
10:17:52|0.005929
10:17:53|0.005929
10:17:54|0.005929
10:17:56|0.005931
10:17:57|0.005932
10:17:58|0.005934
10:17:58|0.005938
10:18:00|0.005938
10:18:00|0.005947
10:18:01|0.005951
10:18:02|0.005951
10:18:04|0.005951
10:18:05|0.005952
10:18:06|0.005953
10:18:07|0.005958
10:18:08|0.005958
10:18:09|0.005958
10:18:10|0.005958
10:18:11|0.005958
10:18:12|0.005958
10:18:13|0.005958
10:18:14|0.005958
10:18:15|0.005958
10:18:16|0.005947
10:18:17|0.005947
10:18:18|0.005947
10:18:19|0.005947
10:18:20|0.005947
10:18:21|0.005947
10:18:22|0.005947
10:18:23|0.005945
10:18:24|0.005947
10:18:25|0.005945
10:18:26|0.005945
10:18:28|0.005938
10:18:29|0.005938
10:18:30|0.005938
10:18:31|0.005934
10:18:32|0.005933
10:18:33|0.005932
10:18:34|0.005923
10:18:35|0.005908
10:18:36|0.005891
10:18:37|0.005883
10:18:39|0.005892
10:18:39|0.005891
10:18:40|0.005893
10:18:41|0.005892
10:18:43|0.005892
10:18:44|0.005891
10:18:45|0.00589
10:18:46|0.005891
10:18:47|0.005891
10:18:48|0.005892
10:18:49|0.005891
10:18:49|0.005899
10:18:51|0.005899
10:18:52|0.005929
10:18:53|0.005941
10:18:54|0.005934
10:18:55|0.005934
10:18:56|0.005934
10:18:57|0.005934
10:18:58|0.00593
10:18:59|0.00593
10:19:00|0.005931
10:19:01|0.005931
10:19:02|0.005931
10:19:03|0.00594
10:19:04|0.005937
10:19:05|0.005937
10:19:06|0.005941
10:19:07|0.005941
10:19:08|0.005941
10:19:09|0.005939
10:19:10|0.005939
10:19:11|0.005939
10:19:12|0.005939
10:19:13|0.005939
10:19:14|0.005939
10:19:15|0.005939
10:19:16|0.005939
10:19:18|0.005939
10:19:19|0.005939
10:19:19|0.005943
10:19:21|0.005943
10:19:21|0.005943
10:19:22|0.005944
10:19:23|0.005944
10:19:25|0.005944
10:19:26|0.005944
10:19:28|0.005944
10:19:29|0.005944
10:19:29|0.005944
10:19:31|0.005944
10:19:32|0.005944
10:19:33|0.005944
10:19:34|0.005944
10:19:35|0.005945
10:19:36|0.005955
10:19:37|0.005949
10:19:39|0.005949
10:19:39|0.005949
10:19:40|0.005949
10:19:41|0.005949
10:19:42|0.005949
10:19:43|0.00595
10:19:44|0.005955
10:19:45|0.005948
10:19:46|0.00595
10:19:47|0.00595
10:19:48|0.00595
10:19:50|0.005946
10:19:51|0.005951
10:19:52|0.005955
10:19:52|0.005954
10:19:53|0.005954
10:19:55|0.00596
10:19:55|0.005959
10:19:57|0.005962
10:19:57|0.005965
10:19:59|0.005965
10:20:00|0.005965
10:20:00|0.005963
10:20:02|0.005963
10:20:02|0.005963
10:20:03|0.005963
10:20:05|0.005963
10:20:06|0.005963
10:20:07|0.005963
10:20:08|0.005963
10:20:08|0.005962
10:20:10|0.005965
10:20:11|0.005965
10:20:12|0.005965
10:20:13|0.005965
10:20:14|0.005963
10:20:14|0.005963
10:20:16|0.005963
10:20:17|0.005962
10:20:18|0.005959
10:20:19|0.005963
10:20:20|0.005963
10:20:21|0.005963
10:20:22|0.005963
10:20:23|0.005959
10:20:24|0.005956
10:20:25|0.005956
10:20:27|0.005956
10:20:27|0.005956
10:20:29|0.005956
10:20:30|0.005956
10:20:30|0.005956
10:20:32|0.005956
10:20:32|0.005955
10:20:34|0.005956
10:20:35|0.005956
10:20:36|0.005956
10:20:37|0.005956
10:20:38|0.005956
10:20:39|0.005956
10:20:41|0.005956
10:20:42|0.005952
10:20:43|0.005952
10:20:44|0.005952
10:20:45|0.005952
10:20:46|0.005952
10:20:47|0.005956
10:20:48|0.005956
10:20:49|0.005955
10:20:50|0.00595
10:20:51|0.00595
10:20:52|0.005959
10:20:53|0.005958
10:20:54|0.005958
10:20:55|0.005964
10:20:56|0.00596
10:20:57|0.005965
10:20:58|0.005965
10:20:59|0.005965
10:21:00|0.005961
10:21:01|0.005965
10:21:02|0.005965
10:21:03|0.005965
10:21:04|0.005965
10:21:06|0.005965
10:21:06|0.00596
10:21:07|0.005964
10:21:08|0.005964
10:21:09|0.005964
10:21:10|0.005964
10:21:12|0.005964
10:21:12|0.005964
10:21:14|0.005963
10:21:15|0.005958
10:21:15|0.005965
10:21:17|0.005965
10:21:17|0.005965
10:21:19|0.005965
10:21:20|0.005965
10:21:21|0.00596
10:21:22|0.005965
10:21:23|0.005967
10:21:24|0.005969
10:21:25|0.005978
10:21:26|0.005974
10:21:27|0.00597
10:21:28|0.00597
10:21:29|0.00597
10:21:30|0.005968
10:21:31|0.005968
10:21:32|0.005968
10:21:33|0.005968
10:21:34|0.005968
10:21:36|0.005968
10:21:37|0.005968
10:21:38|0.005968
10:21:39|0.005968
10:21:40|0.00597
10:21:41|0.005971
10:21:42|0.005971
10:21:43|0.005972
10:21:44|0.005972
10:21:45|0.00598
10:21:46|0.00598
10:21:47|0.005982
10:21:48|0.005972
10:21:49|0.005965
10:21:50|0.005965
10:21:51|0.005965
10:21:52|0.005965
10:21:53|0.005965
10:21:54|0.005973
10:21:55|0.005973
10:21:56|0.005973
10:21:57|0.005973
10:21:58|0.005973
10:21:59|0.005955
10:22:00|0.005952
10:22:01|0.005952
10:22:02|0.005952
10:22:03|0.005952
10:22:04|0.005956
10:22:05|0.005956
10:22:07|0.005956
10:22:07|0.005956
10:22:08|0.005956
10:22:09|0.005956
10:22:10|0.005956
10:22:11|0.005956
10:22:13|0.005956
10:22:14|0.005956
10:22:15|0.005956
10:22:16|0.005956
10:22:16|0.005956
10:22:18|0.005956
10:22:19|0.005957
10:22:19|0.005952
10:22:21|0.005952
10:22:22|0.005952
10:22:23|0.005952
10:22:24|0.005952
10:22:25|0.005952
10:22:26|0.005952
10:22:27|0.005964
10:22:28|0.00597
10:22:29|0.005968
10:22:30|0.005968
10:22:31|0.005968
10:22:32|0.005968
10:22:33|0.005968
10:22:34|0.005968
10:22:35|0.005968
10:22:36|0.005968
10:22:37|0.005968
10:22:38|0.005968
10:22:39|0.005968
10:22:40|0.005968
10:22:41|0.005968
10:22:42|0.005968
10:22:43|0.005968
10:22:44|0.005968
10:22:45|0.005968
10:22:46|0.005968
10:22:47|0.005968
10:22:48|0.005968
10:22:49|0.005968
10:22:50|0.005962
10:22:51|0.005962
10:22:52|0.005962
10:22:53|0.005962
10:22:54|0.005962
10:22:55|0.005962
10:22:56|0.005962
10:22:57|0.005962
10:22:58|0.005962
10:22:59|0.005962
10:23:00|0.005962
10:23:01|0.005962
10:23:02|0.005962
10:23:03|0.005962
10:23:04|0.005962
10:23:05|0.005962
10:23:06|0.005962
10:23:08|0.005962
10:23:09|0.005958
10:23:10|0.005962
10:23:11|0.005962
10:23:12|0.005962
10:23:13|0.005962
10:23:14|0.00597
10:23:16|0.00597
10:23:16|0.00597
10:23:17|0.00597
10:23:18|0.00597
10:23:20|0.005962
10:23:21|0.005962
10:23:22|0.005962
10:23:23|0.005962
10:23:24|0.005962
10:23:25|0.005962
10:23:25|0.005962
10:23:27|0.005962
10:23:28|0.005962
10:23:29|0.005962
10:23:29|0.005966
10:23:31|0.005966
10:23:32|0.005966
10:23:32|0.005966
10:23:33|0.00597
10:23:34|0.00597
10:23:36|0.00597
10:23:36|0.00597
10:23:38|0.00597
10:23:38|0.00597
10:23:40|0.005971
10:23:40|0.005969
10:23:41|0.005969
10:23:43|0.005969
10:23:43|0.005969
10:23:45|0.005969
10:23:46|0.00597
10:23:47|0.00597
10:23:48|0.00597
10:23:49|0.00597
10:23:50|0.005969
10:23:51|0.005966
10:23:52|0.005966
10:23:53|0.005971
10:23:54|0.005971
10:23:55|0.005971
10:23:56|0.005971
10:23:57|0.005971
10:23:58|0.005971
10:23:59|0.005971
10:24:00|0.005971
10:24:01|0.005973
10:24:02|0.005974
10:24:03|0.005974
10:24:04|0.005973
10:24:05|0.005973
10:24:06|0.005973
10:24:07|0.005973
10:24:09|0.005973
10:24:09|0.005973
10:24:11|0.005973
10:24:12|0.005973
10:24:13|0.005981
10:24:14|0.005966
10:24:15|0.005966
10:24:16|0.005974
10:24:18|0.005974
10:24:19|0.005973
10:24:20|0.005989
10:24:21|0.005989
10:24:22|0.005987
10:24:22|0.005998
10:24:24|0.005994
10:24:24|0.005994
10:24:25|0.005994
10:24:26|0.005994
10:24:28|0.005994
10:24:29|0.005998
10:24:30|0.005994
10:24:30|0.006
10:24:32|0.006
10:24:32|0.005996
10:24:33|0.005996
10:24:35|0.006
10:24:36|0.006
10:24:37|0.006
10:24:38|0.005996
10:24:39|0.006002
10:24:40|0.006007
10:24:41|0.006008
10:24:42|0.006013
10:24:43|0.006015
10:24:44|0.006021
10:24:45|0.006022
10:24:46|0.006015
10:24:47|0.006016
10:24:48|0.006007
10:24:49|0.006012
10:24:50|0.006016
10:24:51|0.006011
10:24:52|0.006022
10:24:53|0.006045
10:24:54|0.006031
10:24:55|0.006039
10:24:56|0.006039
10:24:57|0.006031
10:24:58|0.006033
10:24:59|0.006049
10:25:00|0.006049
10:25:01|0.006042
10:25:03|0.006027
10:25:04|0.006034
10:25:05|0.006028
10:25:06|0.006028
10:25:08|0.006027
10:25:08|0.006028
10:25:09|0.006028
10:25:11|0.00604
10:25:12|0.006036
10:25:12|0.006036
10:25:14|0.006043
10:25:15|0.006042
10:25:16|0.006037
10:25:17|0.006047
10:25:19|0.006042
10:25:19|0.006042
10:25:20|0.00606
10:25:21|0.006054
10:25:23|0.00606
10:25:23|0.006055
10:25:24|0.00606
10:25:25|0.006053
10:25:26|0.00605
10:25:28|0.006033
10:25:29|0.00605
10:25:30|0.00605
10:25:32|0.006049
10:25:32|0.006043
10:25:33|0.006043
10:25:35|0.006048
10:25:35|0.006037
10:25:37|0.006047
10:25:38|0.006039
10:25:39|0.006039
10:25:40|0.006036
10:25:41|0.006039
10:25:42|0.006048
10:25:43|0.006042
10:25:43|0.006049
10:25:45|0.006048
10:25:46|0.006048
10:25:47|0.006048
10:25:48|0.006049
10:25:49|0.006042
10:25:50|0.006049
10:25:51|0.006049
10:25:52|0.006046
10:25:52|0.006046
10:25:54|0.006039
10:25:55|0.006039
10:25:56|0.006039
10:25:57|0.006034
10:25:58|0.006026
10:25:58|0.006026
10:26:00|0.006025
10:26:01|0.006026
10:26:02|0.006015
10:26:03|0.006024
10:26:04|0.006024
10:26:05|0.006022
10:26:06|0.006021
10:26:08|0.00602
10:26:09|0.006025
10:26:10|0.006025
10:26:11|0.006025
10:26:12|0.00602
10:26:13|0.00602
10:26:14|0.00602
10:26:15|0.00602
10:26:16|0.00602
10:26:17|0.00602
10:26:18|0.00602
10:26:19|0.006018
10:26:21|0.006018
10:26:21|0.006017
10:26:22|0.006018
10:26:23|0.006017
10:26:24|0.006017
10:26:25|0.006017
10:26:26|0.006013
10:26:28|0.006016
10:26:28|0.006016
10:26:30|0.006017
10:26:30|0.006017
10:26:32|0.006022
10:26:32|0.006022
10:26:34|0.006015
10:26:35|0.006015
10:26:36|0.006024
10:26:37|0.006021
10:26:37|0.006021
10:26:39|0.006018
10:26:40|0.006018
10:26:41|0.006018
10:26:42|0.006018
10:26:43|0.006018
10:26:44|0.006018
10:26:45|0.006018
10:26:46|0.006017
10:26:47|0.006013
10:26:47|0.006017
10:26:49|0.006017
10:26:50|0.006017
10:26:51|0.00602
10:26:52|0.006014
10:26:53|0.006014
10:26:54|0.006016
10:26:55|0.006009
10:26:56|0.006009
10:26:57|0.006009
10:26:58|0.006009
10:26:59|0.006009
10:27:00|0.006009
10:27:02|0.006009
10:27:03|0.006009
10:27:03|0.006015
10:27:05|0.006009
10:27:06|0.006009
10:27:08|0.006009
10:27:08|0.00601
10:27:10|0.00601
10:27:11|0.00601
10:27:11|0.00601
10:27:13|0.00601
10:27:14|0.006008
10:27:15|0.006
10:27:16|0.006011
10:27:17|0.006003
10:27:18|0.006008
10:27:19|0.006008
10:27:19|0.006008
10:27:20|0.006008
10:27:22|0.006008
10:27:23|0.006008
10:27:24|0.006008
10:27:24|0.006007
10:27:26|0.006007
10:27:27|0.006007
10:27:28|0.006007
10:27:29|0.005999
10:27:29|0.005999
10:27:31|0.005999
10:27:31|0.005999
10:27:33|0.005996
10:27:34|0.005996
10:27:35|0.005996
10:27:35|0.005996
10:27:37|0.005996
10:27:37|0.005996
10:27:39|0.005996
10:27:39|0.005992
10:27:41|0.005992
10:27:42|0.005992
10:27:43|0.005992
10:27:44|0.005992
10:27:45|0.005992
10:27:46|0.005992
10:27:47|0.005999
10:27:48|0.005999
10:27:49|0.005996
10:27:50|0.005996
10:27:51|0.005996
10:27:52|0.005999
10:27:53|0.005999
10:27:54|0.005999
10:27:55|0.006001
10:27:56|0.006001
10:27:57|0.006001
10:27:58|0.006001
10:27:59|0.006001
10:28:00|0.006001
10:28:01|0.006001
10:28:03|0.005995
10:28:04|0.005995
10:28:05|0.005995
10:28:06|0.005994
10:28:07|0.005994
10:28:08|0.005994
10:28:09|0.005994
10:28:10|0.005994
10:28:11|0.005994
10:28:12|0.005994
10:28:14|0.005995
10:28:14|0.005995
10:28:15|0.006006
10:28:17|0.006003
10:28:18|0.006007
10:28:19|0.006007
10:28:20|0.006007
10:28:21|0.006007
10:28:22|0.006003
10:28:23|0.006003
10:28:24|0.006003
10:28:25|0.00602
10:28:26|0.006007
10:28:27|0.00601
10:28:27|0.006009
10:28:29|0.006009
10:28:30|0.006008
10:28:30|0.006008
10:28:31|0.006008
10:28:33|0.006008
10:28:33|0.006016
10:28:35|0.006016
10:28:36|0.006016
10:28:36|0.006016
10:28:37|0.006016
10:28:38|0.006016
10:28:40|0.006016
10:28:41|0.006016
10:28:41|0.006016
10:28:42|0.006016
10:28:44|0.00601
10:28:45|0.006016
10:28:46|0.006016
10:28:46|0.006016
10:28:47|0.006015
10:28:49|0.006013
10:28:49|0.006015
10:28:50|0.006015
10:28:51|0.00601
10:28:52|0.00601
10:28:53|0.006014
10:28:55|0.006014
10:28:55|0.006009
10:28:56|0.006014
10:28:57|0.006014
10:28:59|0.006014
10:28:59|0.006016
10:29:01|0.006016
10:29:02|0.006016
10:29:02|0.006014
10:29:04|0.006014
10:29:05|0.006014
10:29:05|0.006014
10:29:07|0.006014
10:29:08|0.006009
10:29:10|0.006009
10:29:10|0.006009
10:29:11|0.006009
10:29:12|0.006009
10:29:13|0.006009
10:29:15|0.006007
10:29:16|0.006007
10:29:17|0.006009
10:29:18|0.006009
10:29:19|0.006003
10:29:20|0.00599
10:29:21|0.005989
10:29:22|0.005989
10:29:23|0.005989
10:29:24|0.005991
10:29:25|0.005987
10:29:26|0.005987
10:29:27|0.005987
10:29:28|0.005984
10:29:29|0.005985
10:29:30|0.005985
10:29:31|0.005985
10:29:32|0.005985
10:29:33|0.005985
10:29:34|0.005987
10:29:35|0.005987
10:29:36|0.005987
10:29:37|0.005987
10:29:39|0.005986
10:29:39|0.005986
10:29:40|0.005986
10:29:41|0.005986
10:29:42|0.005991
10:29:43|0.005991
10:29:44|0.005987
10:29:45|0.005987
10:29:46|0.005987
10:29:47|0.005992
10:29:48|0.005992
10:29:49|0.005992
10:29:50|0.005992
10:29:51|0.005992
10:29:52|0.005992
10:29:53|0.005992
10:29:54|0.005991
10:29:55|0.005991
10:29:56|0.005991
10:29:57|0.005991
10:29:58|0.005991
10:29:59|0.005991
10:30:00|0.005991
10:30:01|0.005991
10:30:02|0.005991
10:30:03|0.005991
10:30:05|0.005991
10:30:06|0.005989
10:30:07|0.005983
10:30:08|0.005983
10:30:09|0.005983
10:30:10|0.005989
10:30:11|0.005989
10:30:12|0.005989
10:30:13|0.005989
10:30:14|0.005983
10:30:15|0.005989
10:30:16|0.005989
10:30:17|0.005989
10:30:18|0.005987
10:30:19|0.005987
10:30:20|0.005991
10:30:21|0.005986
10:30:22|0.005986
10:30:23|0.005986
10:30:24|0.005986
10:30:25|0.005984
10:30:26|0.005984
10:30:27|0.005997
10:30:28|0.005997
10:30:30|0.005997
10:30:30|0.006
10:30:31|0.006
10:30:32|0.006
10:30:33|0.006
10:30:34|0.006
10:30:35|0.006
10:30:36|0.005985
10:30:37|0.005985
10:30:38|0.005985
10:30:39|0.005985
10:30:40|0.005985
10:30:41|0.005985
10:30:42|0.005985
10:30:44|0.005986
10:30:44|0.005986
10:30:45|0.005986
10:30:47|0.005986
10:30:48|0.005987
10:30:48|0.005984
10:30:49|0.005981
10:30:50|0.005985
10:30:51|0.005985
10:30:52|0.005988
10:30:53|0.005985
10:30:54|0.005985
10:30:56|0.005985
10:30:57|0.005985
10:30:58|0.005985
10:30:58|0.005985
10:31:00|0.005988
10:31:01|0.005985
10:31:02|0.005985
10:31:03|0.005985
10:31:04|0.005985
10:31:05|0.005985
10:31:06|0.005985
10:31:07|0.005985
10:31:09|0.005985
10:31:09|0.005985
10:31:11|0.005985
10:31:11|0.005985
10:31:13|0.00598
10:31:14|0.005975
10:31:15|0.005982
10:31:16|0.005982
10:31:17|0.005981
10:31:18|0.005968
10:31:19|0.005977
10:31:20|0.005971
10:31:21|0.005971
10:31:22|0.005974
10:31:24|0.005974
10:31:25|0.005974
10:31:25|0.005974
10:31:26|0.005974
10:31:27|0.005974
10:31:29|0.005974
10:31:30|0.005967
10:31:31|0.005967
10:31:32|0.005967
10:31:33|0.005967
10:31:34|0.005967
10:31:35|0.005967
10:31:36|0.005967
10:31:37|0.005967
10:31:38|0.005967
10:31:39|0.00597
10:31:40|0.00597
10:31:41|0.00597
10:31:42|0.00597
10:31:43|0.00597
10:31:44|0.00597
10:31:45|0.00597
10:31:46|0.005968
10:31:47|0.00597
10:31:48|0.00597
10:31:49|0.00597
10:31:50|0.005968
10:31:51|0.005968
10:31:52|0.005973
10:31:53|0.005966
10:31:54|0.005966
10:31:55|0.005966
10:31:56|0.005965
10:31:57|0.005965
10:31:58|0.005966
10:31:59|0.005969
10:32:00|0.00598
10:32:01|0.005984
10:32:02|0.005984
10:32:03|0.005984
10:32:04|0.005984
10:32:05|0.005984
10:32:06|0.005984
10:32:08|0.005978
10:32:09|0.005978
10:32:10|0.005978
10:32:11|0.005978
10:32:12|0.005978
10:32:12|0.005978
10:32:14|0.005979
10:32:15|0.005979
10:32:16|0.005979
10:32:17|0.005979
10:32:18|0.005979
10:32:19|0.005979
10:32:20|0.005973
10:32:21|0.005976
10:32:22|0.005976
10:32:23|0.005976
10:32:24|0.005921
10:32:25|0.00593
10:32:26|0.005929
10:32:27|0.005929
10:32:28|0.005929
10:32:29|0.005927
10:32:30|0.005923
10:32:31|0.005923
10:32:32|0.005916
10:32:33|0.005922
10:32:34|0.00592
10:32:35|0.005913
10:32:36|0.005913
10:32:37|0.005918
10:32:38|0.005904
10:32:39|0.005907
10:32:40|0.005916
10:32:41|0.005923
10:32:43|0.005921
10:32:44|0.005904
10:32:44|0.005904
10:32:46|0.005919
10:32:47|0.005919
10:32:48|0.005919
10:32:48|0.005913
10:32:50|0.005907
10:32:51|0.005893
10:32:51|0.005895
10:32:52|0.005893
10:32:54|0.005904
10:32:55|0.005896
10:32:55|0.005895
10:32:57|0.005896
10:32:58|0.005896
10:32:58|0.005897
10:33:00|0.005896
10:33:01|0.005896
10:33:01|0.005897
10:33:03|0.005897
10:33:04|0.005896
10:33:04|0.005896
10:33:05|0.005901
10:33:07|0.005898
10:33:08|0.005909
10:33:09|0.00589
10:33:10|0.005889
10:33:11|0.005886
10:33:13|0.005891
10:33:14|0.005891
10:33:14|0.005887
10:33:15|0.005887
10:33:16|0.005887
10:33:17|0.005887
10:33:18|0.005895
10:33:19|0.005886
10:33:20|0.005886
10:33:21|0.005886
10:33:22|0.005886
10:33:23|0.005886
10:33:24|0.005886
10:33:25|0.005888
10:33:26|0.005892
10:33:27|0.005895
10:33:28|0.005898
10:33:30|0.005899
10:33:31|0.005897
10:33:32|0.005897
10:33:33|0.005897
10:33:34|0.005896
10:33:36|0.005896
10:33:36|0.005896
10:33:37|0.005896
10:33:39|0.005896
10:33:39|0.005897
10:33:41|0.005904
10:33:41|0.005899
10:33:43|0.005899
10:33:43|0.005899
10:33:44|0.005897
10:33:46|0.00591
10:33:47|0.005906
10:33:48|0.005902
10:33:49|0.005904
10:33:49|0.005904
10:33:51|0.005904
10:33:52|0.005904
10:33:52|0.00591
10:33:54|0.005904
10:33:54|0.005901
10:33:56|0.005901
10:33:56|0.005908
10:33:58|0.00591
10:33:58|0.00591
10:34:00|0.00591
10:34:01|0.00591
10:34:01|0.00591
10:34:03|0.00591
10:34:04|0.00591
10:34:05|0.00591
10:34:05|0.00591
10:34:07|0.005912
10:34:08|0.005906
10:34:09|0.005911
10:34:10|0.005911
10:34:12|0.005911
10:34:13|0.005911
10:34:14|0.005906
10:34:16|0.005906
10:34:16|0.005906
10:34:17|0.00591
10:34:19|0.00591
10:34:20|0.00591
10:34:20|0.00591
10:34:22|0.00591
10:34:23|0.005906
10:34:24|0.005904
10:34:25|0.00589
10:34:26|0.005891
10:34:27|0.005898
10:34:29|0.005898
10:34:29|0.005892
10:34:30|0.005897
10:34:31|0.005897
10:34:32|0.005897
10:34:34|0.005897
10:34:34|0.005897
10:34:35|0.005897
10:34:37|0.00588
10:34:38|0.00588
10:34:39|0.005882
10:34:39|0.005882
10:34:40|0.00589
10:34:42|0.00589
10:34:42|0.00589
10:34:43|0.005896
10:34:44|0.005889
10:34:45|0.005888
10:34:47|0.005888
10:34:47|0.00588
10:34:49|0.005867
10:34:50|0.005878
10:34:50|0.005871
10:34:52|0.005867
10:34:53|0.005885
10:34:54|0.005881
10:34:55|0.005874
10:34:56|0.005874
10:34:57|0.005867
10:34:58|0.005875
10:34:59|0.005867
10:35:00|0.005867
10:35:01|0.005867
10:35:02|0.005867
10:35:03|0.005861
10:35:04|0.005865
10:35:05|0.005867
10:35:06|0.005862
10:35:07|0.005859
10:35:08|0.005859
10:35:09|0.005859
10:35:11|0.005859
10:35:12|0.005859
10:35:12|0.005857
10:35:14|0.005857
10:35:15|0.005867
10:35:15|0.005859
10:35:16|0.005861
10:35:17|0.005861
10:35:19|0.005861
10:35:20|0.005861
10:35:21|0.005861
10:35:21|0.005861
10:35:22|0.005861
10:35:24|0.005872
10:35:25|0.005874
10:35:25|0.005875
10:35:26|0.00588
10:35:28|0.005887
10:35:29|0.005887
10:35:30|0.005887
10:35:30|0.005887
10:35:32|0.005901
10:35:33|0.005903
10:35:33|0.005903
10:35:35|0.005903
10:35:35|0.005903
10:35:37|0.005895
10:35:37|0.005895
10:35:39|0.005895
10:35:40|0.005903
10:35:41|0.005903
10:35:42|0.005903
10:35:43|0.005903
10:35:44|0.005903
10:35:45|0.005897
10:35:47|0.005903
10:35:47|0.005898
10:35:48|0.005898
10:35:49|0.005898
10:35:50|0.005904
10:35:51|0.005904
10:35:53|0.005898
10:35:54|0.005898
10:35:54|0.005906
10:35:56|0.005906
10:35:56|0.005907
10:35:57|0.005907
10:35:58|0.005911
10:36:00|0.005911
10:36:01|0.005911
10:36:02|0.005912
10:36:02|0.005912
10:36:04|0.005915
10:36:05|0.005915
10:36:06|0.005915
10:36:07|0.005915
10:36:07|0.005915
10:36:09|0.005913
10:36:10|0.005911
10:36:12|0.005911
10:36:12|0.005911
10:36:14|0.005911
10:36:14|0.00592
10:36:16|0.005922
10:36:17|0.005922
10:36:17|0.005926
10:36:18|0.005926
10:36:19|0.005929
10:36:20|0.00593
10:36:22|0.005936
10:36:23|0.005938
10:36:24|0.005933
10:36:25|0.005941
10:36:26|0.00595
10:36:27|0.005961
10:36:29|0.005956
10:36:30|0.005966
10:36:31|0.005968
10:36:32|0.005964
10:36:33|0.005964
10:36:34|0.005964
10:36:35|0.005964
10:36:36|0.005964
10:36:37|0.005975
10:36:39|0.005966
10:36:39|0.005962
10:36:41|0.005958
10:36:41|0.005958
10:36:43|0.005956
10:36:43|0.005968
10:36:45|0.005959
10:36:46|0.005967
10:36:47|0.00596
10:36:47|0.005964
10:36:49|0.005964
10:36:49|0.005964
10:36:51|0.005964
10:36:52|0.005964
10:36:53|0.00596
10:36:53|0.005955
10:36:55|0.005955
10:36:56|0.005955
10:36:57|0.00595
10:36:58|0.00595
10:36:59|0.00595
10:37:00|0.00595
10:37:01|0.00595
10:37:02|0.00595
10:37:04|0.005943
10:37:04|0.005951
10:37:05|0.005951
10:37:07|0.005955
10:37:08|0.005955
10:37:09|0.005955
10:37:09|0.005955
10:37:11|0.005955
10:37:11|0.005955
10:37:13|0.005955
10:37:13|0.005955
10:37:15|0.005955
10:37:16|0.005955
10:37:17|0.005955
10:37:18|0.005955
10:37:19|0.005955
10:37:19|0.005955
10:37:21|0.005955
10:37:22|0.005955
10:37:23|0.005955
10:37:24|0.005955
10:37:25|0.005955
10:37:27|0.005958
10:37:27|0.005955
10:37:28|0.005955
10:37:30|0.005955
10:37:30|0.005955
10:37:32|0.005955
10:37:32|0.005955
10:37:34|0.005955
10:37:35|0.005955
10:37:37|0.005955
10:37:38|0.005955
10:37:39|0.005955
10:37:40|0.005955
10:37:41|0.005955
10:37:42|0.005954
10:37:43|0.00595
10:37:45|0.00595
10:37:45|0.00595
10:37:47|0.005955
10:37:48|0.005955
10:37:49|0.005955
10:37:49|0.005955
10:37:50|0.005955
10:37:52|0.00595
10:37:52|0.005954
10:37:53|0.005954
10:37:55|0.005954
10:37:56|0.005954
10:37:57|0.005954
10:37:58|0.005954
10:37:59|0.005954
10:38:00|0.005954
10:38:00|0.005954
10:38:02|0.005954
10:38:03|0.00595
10:38:04|0.005954
10:38:05|0.00595
10:38:06|0.005948
10:38:07|0.00595
10:38:08|0.00595
10:38:09|0.00595
10:38:10|0.00595
10:38:11|0.00595
10:38:12|0.00595
10:38:13|0.00595
10:38:14|0.00595
10:38:15|0.00595
10:38:16|0.00595
10:38:16|0.00595
10:38:18|0.00595
10:38:18|0.00595
10:38:20|0.00595
10:38:20|0.00595
10:38:22|0.005951
10:38:23|0.005951
10:38:23|0.005951
10:38:25|0.005951
10:38:25|0.005951
10:38:26|0.005951
10:38:27|0.005951
10:38:29|0.00595
10:38:30|0.00595
10:38:31|0.005951
10:38:32|0.005951
10:38:33|0.005951
10:38:35|0.005951
10:38:35|0.005951
10:38:36|0.005951
10:38:37|0.005951
10:38:38|0.00595
10:38:39|0.00595
10:38:41|0.00595
10:38:41|0.00595
10:38:42|0.00595
10:38:43|0.005942
10:38:45|0.005942
10:38:46|0.005934
10:38:46|0.005934
10:38:47|0.005933
10:38:48|0.005933
10:38:50|0.005933
10:38:51|0.005933
10:38:51|0.005933
10:38:52|0.005933
10:38:53|0.005933
10:38:54|0.005933
10:38:56|0.005933
10:38:56|0.005933
10:38:58|0.005929
10:38:58|0.005932
10:39:00|0.00593
10:39:00|0.00593
10:39:01|0.005931
10:39:03|0.005931
10:39:03|0.005933
10:39:05|0.005933
10:39:06|0.005925
10:39:06|0.005925
10:39:07|0.005923
10:39:08|0.005925
10:39:10|0.005925
10:39:11|0.00594
10:39:12|0.005933
10:39:12|0.005924
10:39:13|0.005924
10:39:14|0.005924
10:39:15|0.005924
10:39:17|0.005924
10:39:18|0.005924
10:39:18|0.005925
10:39:19|0.005925
10:39:20|0.005925
10:39:22|0.005925
10:39:23|0.005924
10:39:24|0.005924
10:39:25|0.005923
10:39:26|0.005923
10:39:27|0.005924
10:39:28|0.005924
10:39:29|0.005924
10:39:30|0.005924
10:39:31|0.00592
10:39:33|0.00592
10:39:34|0.00592
10:39:34|0.00592
10:39:36|0.00592
10:39:37|0.005916
10:39:38|0.005912
10:39:39|0.005912
10:39:40|0.005906
10:39:41|0.005914
10:39:42|0.005914
10:39:43|0.005914
10:39:44|0.005914
10:39:45|0.005911
10:39:47|0.005902
10:39:47|0.005904
10:39:49|0.005904
10:39:49|0.005895
10:39:50|0.005896
10:39:51|0.005896
10:39:52|0.005896
10:39:54|0.005895
10:39:55|0.005891
10:39:55|0.005891
10:39:56|0.005891
10:39:57|0.005891
10:39:58|0.005885
10:39:59|0.005893
10:40:01|0.005888
10:40:02|0.00589
10:40:03|0.005885
10:40:03|0.005882
10:40:05|0.005886
10:40:06|0.00588
10:40:07|0.005887
10:40:08|0.005887
10:40:09|0.005892
10:40:11|0.005897
10:40:11|0.005897
10:40:12|0.005897
10:40:13|0.005898
10:40:14|0.005898
10:40:15|0.0059
10:40:16|0.0059
10:40:17|0.005901
10:40:18|0.005894
10:40:20|0.005891
10:40:22|0.005895
10:40:23|0.005895
10:40:24|0.005886
10:40:24|0.005892
10:40:26|0.005892
10:40:27|0.005894
10:40:28|0.005895
10:40:30|0.005895
10:40:30|0.005895
10:40:31|0.005895
10:40:32|0.005893
10:40:33|0.005893
10:40:34|0.005893
10:40:35|0.005894
10:40:36|0.0059
10:40:37|0.005906
10:40:38|0.005904
10:40:39|0.005896
10:40:40|0.005898
10:40:41|0.005899
10:40:42|0.00591
10:40:43|0.00591
10:40:44|0.00591
10:40:45|0.00591
10:40:47|0.005907
10:40:47|0.005907
10:40:48|0.005907
10:40:50|0.005907
10:40:51|0.00591
10:40:52|0.00591
10:40:52|0.005918
10:40:54|0.005919
10:40:54|0.005919
10:40:55|0.005925
10:40:56|0.005913
10:40:58|0.005913
10:40:59|0.005926
10:41:00|0.005926
10:41:01|0.005926
10:41:02|0.005926
10:41:04|0.005926
10:41:05|0.005919
10:41:05|0.005923
10:41:07|0.005923
10:41:08|0.005923
10:41:09|0.005923
10:41:09|0.005926
10:41:10|0.005926
10:41:12|0.005926
10:41:13|0.005926
10:41:14|0.00593
10:41:15|0.00593
10:41:16|0.00593
10:41:17|0.00593
10:41:17|0.00593
10:41:19|0.00593
10:41:20|0.00593
10:41:21|0.005919
10:41:22|0.005919
10:41:23|0.005919
10:41:24|0.005919
10:41:24|0.005919
10:41:26|0.005927
10:41:27|0.005929
10:41:28|0.005929
10:41:29|0.005927
10:41:30|0.005927
10:41:31|0.005917
10:41:32|0.005917
10:41:33|0.005917
10:41:34|0.005917
10:41:35|0.005917
10:41:36|0.005922
10:41:37|0.005922
10:41:37|0.005922
10:41:38|0.005922
10:41:40|0.005917
10:41:41|0.005917
10:41:42|0.005917
10:41:43|0.005917
10:41:44|0.005917
10:41:45|0.005917
10:41:46|0.005916
10:41:46|0.005915
10:41:48|0.005915
10:41:49|0.005915
10:41:50|0.005909
10:41:51|0.005909
10:41:52|0.005909
10:41:53|0.005909
10:41:54|0.005909
10:41:55|0.005909
10:41:56|0.005909
10:41:57|0.005907
10:41:58|0.005907
10:42:00|0.005913
10:42:01|0.005913
10:42:02|0.005908
10:42:04|0.005908
10:42:04|0.005908
10:42:05|0.005908
10:42:06|0.005907
10:42:07|0.005912
10:42:08|0.005908
10:42:09|0.005908
10:42:10|0.005903
10:42:12|0.005903
10:42:12|0.005903
10:42:13|0.005903
10:42:14|0.005903
10:42:16|0.005903
10:42:17|0.005904
10:42:18|0.005904
10:42:18|0.005904
10:42:20|0.005904
10:42:21|0.005908
10:42:22|0.005908
10:42:23|0.005908
10:42:24|0.005908
10:42:25|0.005908
10:42:26|0.005896
10:42:26|0.005898
10:42:27|0.005898
10:42:29|0.005898
10:42:30|0.005898
10:42:31|0.00589
10:42:32|0.005895
10:42:33|0.005895
10:42:33|0.005895
10:42:34|0.005892
10:42:36|0.005892
10:42:37|0.005892
10:42:38|0.005892
10:42:39|0.005892
10:42:40|0.005898
10:42:41|0.005921
10:42:42|0.005914
10:42:43|0.005921
10:42:44|0.005921
10:42:44|0.005916
10:42:46|0.005921
10:42:47|0.005916
10:42:47|0.005907
10:42:49|0.005907
10:42:49|0.005909
10:42:51|0.005909
10:42:52|0.005909
10:42:53|0.005914
10:42:54|0.005914
10:42:55|0.005914
10:42:56|0.005914
10:42:57|0.005914
10:42:58|0.005914
10:42:59|0.005914
10:43:00|0.005914
10:43:02|0.005914
10:43:02|0.005917
10:43:03|0.005917
10:43:05|0.005917
10:43:05|0.005903
10:43:07|0.005912
10:43:07|0.005911
10:43:08|0.005911
10:43:10|0.005905
10:43:11|0.005905
10:43:12|0.005889
10:43:13|0.005906
10:43:14|0.005906
10:43:15|0.005906
10:43:16|0.0059
10:43:17|0.0059
10:43:17|0.0059
10:43:18|0.0059
10:43:20|0.0059
10:43:21|0.0059
10:43:22|0.0059
10:43:23|0.0059
10:43:24|0.0059
10:43:25|0.0059
10:43:26|0.0059
10:43:27|0.0059
10:43:28|0.0059
10:43:29|0.0059
10:43:30|0.0059
10:43:30|0.005904
10:43:32|0.0059
10:43:33|0.0059
10:43:34|0.005905
10:43:34|0.005905
10:43:36|0.005905
10:43:37|0.005905
10:43:38|0.0059
10:43:39|0.0059
10:43:40|0.005901
10:43:41|0.005896
10:43:42|0.005906
10:43:43|0.005906
10:43:44|0.005906
10:43:45|0.005906
10:43:46|0.005911
10:43:46|0.005911
10:43:48|0.005913
10:43:49|0.005913
10:43:50|0.005912
10:43:51|0.005912
10:43:52|0.005912
10:43:53|0.005912
10:43:54|0.005913
10:43:55|0.005913
10:43:56|0.005913
10:43:57|0.005916
10:43:58|0.005916
10:43:59|0.005909
10:44:00|0.005909
10:44:01|0.005909
10:44:03|0.005909
10:44:04|0.00592
10:44:05|0.00592
10:44:06|0.00592
10:44:07|0.005922
10:44:08|0.005923
10:44:09|0.005929
10:44:10|0.005929
10:44:11|0.005927
10:44:12|0.005927
10:44:13|0.005927
10:44:14|0.005927
10:44:16|0.005923
10:44:16|0.005933
10:44:17|0.005929
10:44:18|0.005929
10:44:19|0.005929
10:44:20|0.00593
10:44:22|0.00593
10:44:23|0.00593
10:44:23|0.00593
10:44:25|0.005922
10:44:26|0.005922
10:44:26|0.005922
10:44:28|0.005922
10:44:29|0.005922
10:44:29|0.005922
10:44:31|0.005922
10:44:32|0.005926
10:44:32|0.005926
10:44:34|0.005926
10:44:35|0.005926
10:44:36|0.005926
10:44:37|0.005926
10:44:38|0.005926
10:44:39|0.005926
10:44:40|0.005927
10:44:41|0.00595
10:44:42|0.00595
10:44:43|0.005942
10:44:44|0.005946
10:44:45|0.005941
10:44:46|0.005946
10:44:47|0.005946
10:44:48|0.005946
10:44:49|0.005946
10:44:50|0.005947
10:44:51|0.005947
10:44:52|0.00595
10:44:53|0.00595
10:44:54|0.00595
10:44:56|0.00595
10:44:56|0.005943
10:44:57|0.005943
10:44:59|0.005949
10:45:00|0.005949
10:45:01|0.005949
10:45:02|0.00595
10:45:03|0.005953
10:45:04|0.005953
10:45:05|0.005953
10:45:06|0.005953
10:45:07|0.005953
10:45:08|0.005959
10:45:09|0.005959
10:45:10|0.005959
10:45:11|0.005959
10:45:12|0.005963
10:45:14|0.005968
10:45:15|0.005965
10:45:16|0.005965
10:45:17|0.005964
10:45:18|0.005964
10:45:18|0.005964
10:45:19|0.005964
10:45:21|0.005965
10:45:22|0.005965
10:45:23|0.005965
10:45:24|0.005964
10:45:24|0.005964
10:45:26|0.005964
10:45:27|0.005964
10:45:28|0.005961
10:45:29|0.005961
10:45:29|0.005961
10:45:31|0.005975
10:45:31|0.005964
10:45:33|0.005964
10:45:34|0.005971
10:45:35|0.005973
10:45:36|0.005965
10:45:37|0.005972
10:45:38|0.005972
10:45:38|0.005966
10:45:40|0.005966
10:45:41|0.005966
10:45:42|0.005971
10:45:43|0.005971
10:45:44|0.00597
10:45:45|0.005967
10:45:45|0.005967
10:45:47|0.005967
10:45:48|0.005967
10:45:49|0.005972
10:45:50|0.005972
10:45:51|0.00597
10:45:51|0.00597
10:45:52|0.00597
10:45:54|0.00597
10:45:54|0.005981
10:45:56|0.005974
10:45:57|0.005974
10:45:58|0.005976
10:45:59|0.005976
10:46:00|0.005983
10:46:02|0.005998
10:46:03|0.005991
10:46:04|0.005991
10:46:05|0.005991
10:46:06|0.005991
10:46:07|0.005991
10:46:08|0.005998
10:46:09|0.005999
10:46:10|0.005999
10:46:11|0.005991
10:46:12|0.00599
10:46:13|0.00599
10:46:14|0.005997
10:46:15|0.006
10:46:16|0.006
10:46:17|0.005994
10:46:18|0.005994
10:46:19|0.005995
10:46:20|0.006
10:46:21|0.006003
10:46:22|0.006003
10:46:23|0.006003
10:46:24|0.006005
10:46:25|0.006005
10:46:26|0.006005
10:46:27|0.006005
10:46:28|0.006005
10:46:29|0.006007
10:46:30|0.006009
10:46:31|0.006007
10:46:32|0.006013
10:46:33|0.006014
10:46:34|0.006015
10:46:35|0.006015
10:46:36|0.006015
10:46:37|0.006023
10:46:38|0.006018
10:46:39|0.006017
10:46:40|0.006015
10:46:41|0.006006
10:46:42|0.006006
10:46:43|0.006006
10:46:44|0.006006
10:46:45|0.006006
10:46:46|0.006006
10:46:47|0.006006
10:46:48|0.006
10:46:49|0.006
10:46:50|0.006006
10:46:51|0.006
10:46:52|0.006005
10:46:53|0.006006
10:46:54|0.006006
10:46:56|0.006006
10:46:56|0.005991
10:46:57|0.005991
10:46:58|0.005991
10:46:59|0.005991
10:47:01|0.005996
10:47:02|0.005995
10:47:04|0.005995
10:47:04|0.005995
10:47:05|0.005995
10:47:06|0.005995
10:47:07|0.005991
10:47:08|0.005994
10:47:09|0.005994
10:47:10|0.005987
10:47:12|0.005988
10:47:12|0.005988
10:47:13|0.005981
10:47:14|0.005982
10:47:15|0.005983
10:47:16|0.005993
10:47:17|0.005993
10:47:18|0.005993
10:47:19|0.005993
10:47:20|0.005993
10:47:21|0.005993
10:47:23|0.005993
10:47:23|0.006005
10:47:24|0.006005
10:47:25|0.006005
10:47:26|0.005995
10:47:27|0.005994
10:47:28|0.005994
10:47:29|0.005988
10:47:30|0.005988
10:47:31|0.005988
10:47:32|0.005988
10:47:33|0.005995
10:47:34|0.005991
10:47:35|0.005999
10:47:36|0.005999
10:47:37|0.005999
10:47:38|0.005999
10:47:40|0.005999
10:47:40|0.005992
10:47:42|0.005992
10:47:42|0.005992
10:47:44|0.005984
10:47:44|0.005984
10:47:46|0.005991
10:47:46|0.005991
10:47:48|0.005991
10:47:49|0.00598
10:47:49|0.005975
10:47:51|0.005975
10:47:51|0.005975
10:47:52|0.005975
10:47:54|0.005975
10:47:55|0.005975
10:47:56|0.005975
10:47:57|0.005975
10:47:58|0.005973
10:47:58|0.005974
10:48:00|0.005974
10:48:01|0.005974
10:48:01|0.005974
10:48:03|0.005972
10:48:04|0.005967
10:48:05|0.005967
10:48:06|0.005967
10:48:08|0.005967
10:48:08|0.005965
10:48:09|0.005965
10:48:10|0.005967
10:48:11|0.005962
10:48:12|0.005962
10:48:13|0.005962
10:48:14|0.005962
10:48:15|0.005962
10:48:17|0.005962
10:48:17|0.00596
10:48:19|0.00596
10:48:19|0.00596
10:48:20|0.00596
10:48:21|0.005961
10:48:22|0.005963
10:48:24|0.005963
10:48:25|0.005963
10:48:26|0.005966
10:48:27|0.005966
10:48:28|0.005964
10:48:30|0.005967
10:48:31|0.005963
10:48:32|0.005963
10:48:33|0.005963
10:48:34|0.005962
10:48:35|0.005962
10:48:36|0.005967
10:48:37|0.005967
10:48:38|0.005967
10:48:39|0.005967
10:48:40|0.005962
10:48:41|0.005962
10:48:42|0.005962
10:48:43|0.005962
10:48:44|0.005962
10:48:45|0.005962
10:48:46|0.005962
10:48:47|0.005962
10:48:48|0.005963
10:48:49|0.005963
10:48:50|0.005963
10:48:51|0.005963
10:48:52|0.005982
10:48:53|0.005982
10:48:54|0.005982
10:48:55|0.00599
10:48:56|0.00599
10:48:57|0.005992
10:48:58|0.005999
10:48:59|0.005999
10:49:01|0.005999
10:49:01|0.005995
10:49:02|0.005995
10:49:04|0.005995
10:49:05|0.005995
10:49:06|0.005995
10:49:07|0.005995
10:49:08|0.006001
10:49:09|0.006
10:49:10|0.006006
10:49:11|0.006001
10:49:11|0.006
10:49:13|0.005997
10:49:14|0.005997
10:49:15|0.005999
10:49:16|0.005996
10:49:16|0.005993
10:49:18|0.00599
10:49:19|0.005999
10:49:20|0.005999
10:49:20|0.005995
10:49:22|0.005999
10:49:23|0.005999
10:49:24|0.005999
10:49:25|0.006
10:49:26|0.005999
10:49:27|0.005999
10:49:28|0.005999
10:49:29|0.005998
10:49:30|0.005998
10:49:31|0.005998
10:49:32|0.005998
10:49:33|0.005998
10:49:34|0.005998
10:49:35|0.005998
10:49:36|0.005999
10:49:37|0.005999
10:49:38|0.005999
10:49:39|0.005999
10:49:40|0.005999
10:49:41|0.005999
10:49:42|0.005999
10:49:43|0.005999
10:49:44|0.006
10:49:45|0.006
10:49:46|0.006
10:49:47|0.006
10:49:48|0.006
10:49:49|0.006
10:49:50|0.006
10:49:51|0.006
10:49:52|0.00599
10:49:53|0.00599
10:49:54|0.005996
10:49:55|0.005996
10:49:56|0.005996
10:49:57|0.005994
10:49:58|0.005992
10:49:59|0.006021
10:50:00|0.006021
10:50:01|0.006021
10:50:02|0.006021
10:50:04|0.006021
10:50:05|0.006021
10:50:05|0.006021
10:50:07|0.006021
10:50:08|0.006019
10:50:09|0.006019
10:50:10|0.006019
10:50:11|0.006022
10:50:12|0.006016
10:50:12|0.006017
10:50:14|0.006017
10:50:15|0.006017
10:50:16|0.006017
10:50:17|0.006022
10:50:18|0.006022
10:50:18|0.006022
10:50:20|0.006021
10:50:21|0.006014
10:50:21|0.006022
10:50:23|0.006022
10:50:24|0.006022
10:50:25|0.006017
10:50:25|0.006017
10:50:26|0.006017
10:50:28|0.006013
10:50:29|0.006013
10:50:30|0.005999
10:50:30|0.006022
10:50:32|0.006015
10:50:33|0.006013
10:50:34|0.006013
10:50:35|0.006013
10:50:36|0.006007
10:50:37|0.006006
10:50:38|0.006017
10:50:39|0.006025
10:50:40|0.006022
10:50:41|0.006022
10:50:41|0.00603
10:50:43|0.00603
10:50:43|0.006027
10:50:45|0.006025
10:50:46|0.006023
10:50:46|0.00603
10:50:47|0.00603
10:50:48|0.006029
10:50:50|0.006025
10:50:51|0.006026
10:50:51|0.006026
10:50:53|0.006017
10:50:54|0.00603
10:50:54|0.00603
10:50:56|0.00603
10:50:56|0.00603
10:50:58|0.006035
10:50:59|0.00603
10:51:00|0.006031
10:51:01|0.006035
10:51:02|0.00603
10:51:03|0.00603
10:51:04|0.00603
10:51:04|0.00603
10:51:06|0.00603
10:51:07|0.006035
10:51:08|0.006035
10:51:10|0.00603
10:51:10|0.00603
10:51:12|0.006034
10:51:13|0.00603
10:51:14|0.00603
10:51:15|0.006035
10:51:16|0.006035
10:51:17|0.006035
10:51:18|0.006035
10:51:18|0.006035
10:51:20|0.006035
10:51:21|0.006035
10:51:22|0.006034
10:51:23|0.006033
10:51:24|0.006035
10:51:25|0.006033
10:51:26|0.006033
10:51:27|0.006033
10:51:28|0.006033
10:51:30|0.006035
10:51:30|0.006035
10:51:31|0.006035
10:51:32|0.006033
10:51:33|0.00605
10:51:34|0.00605
10:51:35|0.006043
10:51:36|0.00603
10:51:37|0.006049
10:51:38|0.006041
10:51:39|0.006041
10:51:40|0.006041
10:51:41|0.006048
10:51:42|0.006048
10:51:43|0.006042
10:51:45|0.006051
10:51:45|0.006037
10:51:47|0.006037
10:51:47|0.00605
10:51:49|0.006043
10:51:50|0.006043
10:51:51|0.006043
10:51:51|0.006043
10:51:53|0.006042
10:51:54|0.006051
10:51:55|0.006058
10:51:56|0.006058
10:51:57|0.006058
10:51:58|0.006058
10:51:59|0.006058
10:52:00|0.006058
10:52:01|0.006058
10:52:02|0.006058
10:52:03|0.00606
10:52:04|0.006076
10:52:05|0.006078
10:52:07|0.006071
10:52:07|0.006072
10:52:08|0.006072
10:52:09|0.006088
10:52:11|0.006083
10:52:12|0.006084
10:52:12|0.006084
10:52:14|0.006083
10:52:14|0.006098
10:52:16|0.006079
10:52:17|0.006077
10:52:18|0.006091
10:52:20|0.006051
10:52:20|0.006065
10:52:21|0.006069
10:52:22|0.006069
10:52:23|0.006069
10:52:24|0.006067
10:52:25|0.006067
10:52:26|0.006067
10:52:27|0.006067
10:52:29|0.006067
10:52:29|0.006062
10:52:30|0.00606
10:52:31|0.006069
10:52:32|0.006069
10:52:33|0.006062
10:52:34|0.006062
10:52:35|0.006062
10:52:36|0.006068
10:52:37|0.006078
10:52:38|0.006078
10:52:39|0.006075
10:52:40|0.006067
10:52:41|0.006067
10:52:42|0.006083
10:52:43|0.006083
10:52:44|0.006083
10:52:45|0.00608
10:52:46|0.006082
10:52:47|0.006081
10:52:48|0.006081
10:52:49|0.006083
10:52:51|0.006082
10:52:51|0.006078
10:52:52|0.006078
10:52:53|0.006078
10:52:54|0.00608
10:52:55|0.006082
10:52:56|0.00608
10:52:58|0.00608
10:52:58|0.00608
10:52:59|0.00608
10:53:00|0.006086
10:53:02|0.006089
10:53:02|0.00609
10:53:04|0.00609
10:53:04|0.006089
10:53:05|0.006091
10:53:06|0.00608
10:53:08|0.006088
10:53:08|0.00608
10:53:10|0.00608
10:53:11|0.006084
10:53:13|0.006093
10:53:14|0.006094
10:53:15|0.006094
10:53:16|0.006094
10:53:17|0.006094
10:53:18|0.006094
10:53:19|0.006094
10:53:20|0.006087
10:53:21|0.006092
10:53:22|0.006093
10:53:23|0.006093
10:53:24|0.006093
10:53:26|0.006084
10:53:26|0.006091
10:53:27|0.006091
10:53:29|0.006083
10:53:29|0.006068
10:53:30|0.006063
10:53:31|0.006063
10:53:32|0.006058
10:53:34|0.006058
10:53:34|0.006058
10:53:35|0.006058
10:53:36|0.006058
10:53:37|0.006058
10:53:38|0.006068
10:53:39|0.00607
10:53:40|0.00607
10:53:41|0.00607
10:53:42|0.00607
10:53:44|0.00607
10:53:44|0.00607
10:53:45|0.006077
10:53:46|0.006081
10:53:47|0.006078
10:53:48|0.006078
10:53:49|0.006078
10:53:50|0.006074
10:53:51|0.00607
10:53:52|0.00607
10:53:53|0.006058
10:53:54|0.006058
10:53:55|0.00607
10:53:56|0.00607
10:53:57|0.00607
10:53:58|0.006068
10:53:59|0.006068
10:54:00|0.006068
10:54:01|0.006081
10:54:02|0.00607
10:54:03|0.00607
10:54:04|0.00607
10:54:05|0.00607
10:54:06|0.00607
10:54:07|0.00607
10:54:09|0.00607
10:54:10|0.00607
10:54:11|0.00607
10:54:12|0.006081
10:54:13|0.006072
10:54:14|0.006072
10:54:15|0.006072
10:54:16|0.006072
10:54:17|0.006072
10:54:18|0.006072
10:54:18|0.006072
10:54:20|0.006071
10:54:21|0.006071
10:54:22|0.006071
10:54:22|0.006071
10:54:24|0.006073
10:54:24|0.006073
10:54:26|0.006073
10:54:27|0.006073
10:54:28|0.006073
10:54:29|0.006073
10:54:30|0.006073
10:54:31|0.006073
10:54:31|0.006073
10:54:33|0.006073
10:54:34|0.006073
10:54:34|0.006073
10:54:36|0.006073
10:54:37|0.006073
10:54:38|0.006073
10:54:39|0.006073
10:54:40|0.006073
10:54:40|0.006073
10:54:41|0.006058
10:54:43|0.006058
10:54:44|0.006058
10:54:45|0.006058
10:54:46|0.006058
10:54:47|0.006061
10:54:48|0.006061
10:54:49|0.006061
10:54:50|0.006051
10:54:51|0.006041
10:54:52|0.006045
10:54:53|0.00606
10:54:54|0.00606
10:54:55|0.006054
10:54:56|0.006054
10:54:57|0.006054
10:54:58|0.006085
10:54:59|0.006085
10:55:00|0.006085
10:55:01|0.006085
10:55:02|0.006073
10:55:03|0.006073
10:55:04|0.006085
10:55:05|0.006085
10:55:07|0.006085
10:55:07|0.006085
10:55:09|0.006085
10:55:10|0.006085
10:55:11|0.006085
10:55:16|0.006085
10:55:16|0.006067
10:55:17|0.006067
10:55:18|0.006067
10:55:19|0.00608
10:55:20|0.00608
10:55:21|0.00608
10:55:22|0.00608
10:55:23|0.00608
10:55:24|0.00608
10:55:25|0.006077
10:55:26|0.006077
10:55:27|0.006077
10:55:28|0.006077
10:55:29|0.006077
10:55:30|0.006077
10:55:31|0.006077
10:55:32|0.006068
10:55:33|0.006068
10:55:35|0.006068
10:55:35|0.006068
10:55:36|0.006068
10:55:38|0.00607
10:55:39|0.00607
10:55:40|0.00607
10:55:40|0.00607
10:55:41|0.006069
10:55:43|0.00607
10:55:44|0.00607
10:55:44|0.00607
10:55:45|0.006068
10:55:47|0.006087
10:55:47|0.006069
10:55:49|0.006069
10:55:49|0.006069
10:55:50|0.006076
10:55:51|0.006076
10:55:52|0.006076
10:55:53|0.00607
10:55:54|0.00607
10:55:55|0.00607
10:55:57|0.00607
10:55:57|0.00607
10:55:58|0.00607
10:55:59|0.00607
10:56:01|0.00607
10:56:02|0.00607
10:56:02|0.00607
10:56:04|0.006069
10:56:05|0.006069
10:56:05|0.006069
10:56:07|0.006069
10:56:07|0.006069
10:56:09|0.006065
10:56:10|0.006065
10:56:11|0.006063
10:56:13|0.006063
10:56:13|0.006063
10:56:14|0.006063
10:56:15|0.006063
10:56:16|0.006062
10:56:17|0.006067
10:56:18|0.006067
10:56:19|0.006061
10:56:21|0.006057
10:56:21|0.006057
10:56:23|0.006058
10:56:24|0.006063
10:56:25|0.006063
10:56:26|0.006063
10:56:27|0.006059
10:56:28|0.006058
10:56:29|0.006057
10:56:30|0.006063
10:56:31|0.00606
10:56:32|0.006055
10:56:33|0.006055
10:56:34|0.006057
10:56:35|0.00606
10:56:36|0.00606
10:56:37|0.006063
10:56:38|0.006063
10:56:39|0.006057
10:56:40|0.006057
10:56:41|0.006068
10:56:42|0.006081
10:56:43|0.006083
10:56:44|0.006083
10:56:45|0.006082
10:56:46|0.006082
10:56:47|0.006082
10:56:48|0.006083
10:56:49|0.006088
10:56:50|0.006075
10:56:51|0.006075
10:56:52|0.006078
10:56:53|0.006078
10:56:54|0.006078
10:56:55|0.006078
10:56:56|0.006086
10:56:57|0.006077
10:56:58|0.006077
10:56:59|0.006077
10:57:00|0.006082
10:57:01|0.006085
10:57:02|0.006075
10:57:03|0.006075
10:57:04|0.006075
10:57:05|0.006075
10:57:06|0.006081
10:57:07|0.006081
10:57:08|0.00608
10:57:09|0.00608
10:57:10|0.00608
10:57:11|0.00608
10:57:13|0.00608
10:57:14|0.006088
10:57:15|0.00608
10:57:16|0.00608
10:57:18|0.00608
10:57:18|0.006088
10:57:19|0.006057
10:57:20|0.006057
10:57:21|0.006057
10:57:22|0.006056
10:57:23|0.006057
10:57:24|0.006062
10:57:25|0.006062
10:57:26|0.006063
10:57:27|0.006063
10:57:29|0.006063
10:57:29|0.006066
10:57:30|0.006066
10:57:31|0.006065
10:57:32|0.006065
10:57:34|0.006065
10:57:34|0.006065
10:57:35|0.006065
10:57:36|0.006067
10:57:37|0.006067
10:57:38|0.006067
10:57:39|0.006067
10:57:40|0.006066
10:57:41|0.006066
10:57:42|0.006066
10:57:44|0.006066
10:57:45|0.006067
10:57:46|0.006067
10:57:47|0.006071
10:57:47|0.006071
10:57:48|0.006071
10:57:50|0.006071
10:57:51|0.006071
10:57:52|0.006071
10:57:52|0.006071
10:57:53|0.006071
10:57:54|0.006067
10:57:55|0.006067
10:57:57|0.006088
10:57:57|0.006073
10:57:58|0.006073
10:58:00|0.006073
10:58:01|0.006073
10:58:02|0.006073
10:58:03|0.006088
10:58:04|0.006076
10:58:04|0.006076
10:58:06|0.006076
10:58:07|0.00608
10:58:08|0.00608
10:58:08|0.006088
10:58:10|0.006088
10:58:11|0.00609
10:58:12|0.00609
10:58:14|0.00609
10:58:14|0.00609
10:58:15|0.00609
10:58:17|0.00609
10:58:17|0.00609
10:58:18|0.00609
10:58:19|0.0061
10:58:21|0.006099
10:58:22|0.006099
10:58:23|0.0061
10:58:24|0.006092
10:58:25|0.006092
10:58:26|0.006097
10:58:27|0.006093
10:58:28|0.006094
10:58:29|0.00609
10:58:31|0.006091
10:58:31|0.006095
10:58:32|0.006094
10:58:33|0.006094
10:58:34|0.006094
10:58:36|0.006096
10:58:36|0.006096
10:58:37|0.006096
10:58:38|0.006108
10:58:39|0.006108
10:58:40|0.006105
10:58:41|0.006108
10:58:42|0.006102
10:58:44|0.00606
10:58:45|0.00606
10:58:46|0.006059
10:58:47|0.006057
10:58:48|0.006057
10:58:49|0.006085
10:58:50|0.006092
10:58:51|0.006092
10:58:52|0.006082
10:58:53|0.006082
10:58:54|0.006082
10:58:55|0.006088
10:58:56|0.006088
10:58:57|0.006087
10:58:58|0.006087
10:58:59|0.006087
10:59:00|0.006095
10:59:01|0.006095
10:59:02|0.006092
10:59:04|0.006092
10:59:05|0.006109
10:59:06|0.006097
10:59:07|0.006106
10:59:07|0.006106
10:59:08|0.006109
10:59:09|0.006109
10:59:10|0.006109
10:59:12|0.006109
10:59:13|0.006109
10:59:14|0.006109
10:59:15|0.006119
10:59:16|0.006115
10:59:17|0.006128
10:59:19|0.006128
10:59:19|0.006128
10:59:20|0.006128
10:59:21|0.006114
10:59:22|0.00611
10:59:24|0.00611
10:59:24|0.00611
10:59:26|0.00611
10:59:27|0.006126
10:59:28|0.006119
10:59:29|0.006119
10:59:30|0.006119
10:59:31|0.006119
10:59:32|0.006132
10:59:33|0.006129
10:59:35|0.006132
10:59:35|0.006132
10:59:36|0.006142
10:59:37|0.006149
10:59:39|0.006142
10:59:39|0.006146
10:59:40|0.00615
10:59:41|0.00615
10:59:42|0.006149
10:59:44|0.006152
10:59:44|0.006163
10:59:45|0.00616
10:59:46|0.006159
10:59:47|0.006153
10:59:48|0.006161
10:59:50|0.006162
10:59:50|0.00616
10:59:51|0.00616
10:59:52|0.006169
10:59:53|0.006151
10:59:54|0.006151
10:59:55|0.00616
10:59:56|0.006168
10:59:57|0.006174
10:59:58|0.00618
11:00:00|0.006181
11:00:01|0.006185
11:00:01|0.006186
11:00:02|0.006187
11:00:04|0.006187
11:00:05|0.006207
11:00:06|0.00621
11:00:07|0.006216
11:00:08|0.006208
11:00:09|0.006427
11:00:10|0.006414
11:00:11|0.006371
11:00:12|0.006366
11:00:14|0.006343
11:00:15|0.006343
11:00:16|0.006363
11:00:17|0.006386
11:00:18|0.006362
11:00:19|0.006402
11:00:20|0.006441
11:00:21|0.006449
11:00:22|0.006462
11:00:23|0.006447
11:00:24|0.006447
11:00:25|0.006416
11:00:26|0.00645
11:00:27|0.006452
11:00:28|0.006449
11:00:29|0.006456
11:00:30|0.006395
11:00:31|0.006337
11:00:32|0.006463
11:00:33|0.006448
11:00:34|0.006367
11:00:35|0.006375
11:00:36|0.006383
11:00:37|0.006391
11:00:38|0.006382
11:00:39|0.006383
11:00:40|0.006375
11:00:41|0.006366
11:00:42|0.006366
11:00:43|0.006386
11:00:44|0.006339
11:00:45|0.006345
11:00:46|0.006332
11:00:47|0.006333
11:00:48|0.006335
11:00:49|0.006339
11:00:50|0.006339
11:00:51|0.006317
11:00:52|0.006289
11:00:53|0.006283
11:00:54|0.006278
11:00:55|0.006284
11:00:56|0.006292
11:00:57|0.006288
11:00:59|0.006283
11:00:59|0.006285
11:01:00|0.006309
11:01:01|0.006319
11:01:02|0.00627
11:01:03|0.006302
11:01:04|0.00631
11:01:05|0.006335
11:01:06|0.006331
11:01:07|0.006332
11:01:08|0.00636
11:01:09|0.006306
11:01:10|0.006317
11:01:11|0.006345
11:01:12|0.006348
11:01:14|0.006338
11:01:14|0.006332
11:01:16|0.006334
11:01:16|0.00634
11:01:17|0.006332
11:01:19|0.006325
11:01:19|0.006333
11:01:21|0.006336
11:01:22|0.006322
11:01:23|0.00632
11:01:24|0.006318
11:01:25|0.006333
11:01:26|0.00632
11:01:27|0.006348
11:01:28|0.006332
11:01:29|0.00633
11:01:30|0.006302
11:01:31|0.006333
11:01:31|0.006331
11:01:33|0.00635
11:01:34|0.006338
11:01:35|0.006332
11:01:36|0.006346
11:01:37|0.006349
11:01:38|0.006333
11:01:39|0.006327
11:01:39|0.006328
11:01:41|0.006309
11:01:42|0.006314
11:01:43|0.006318
11:01:44|0.00628
11:01:45|0.006292
11:01:46|0.006287
11:01:47|0.006301
11:01:48|0.006266
11:01:49|0.006298
11:01:50|0.006309
11:01:52|0.006318
11:01:52|0.006322
11:01:53|0.006332
11:01:54|0.006337
11:01:55|0.00633
11:01:56|0.006331
11:01:57|0.00633
11:01:58|0.006319
11:01:59|0.006308
11:02:00|0.006319
11:02:01|0.00633
11:02:03|0.006336
11:02:03|0.006336
11:02:04|0.00633
11:02:05|0.006329
11:02:06|0.006336
11:02:07|0.006336
11:02:08|0.006336
11:02:09|0.006366
11:02:10|0.006372
11:02:11|0.006376
11:02:12|0.006375
11:02:13|0.006377
11:02:15|0.006379
11:02:16|0.00638
11:02:17|0.006374
11:02:19|0.006366
11:02:19|0.006359
11:02:20|0.006356
11:02:21|0.00636
11:02:22|0.00636
11:02:23|0.006356
11:02:24|0.00636
11:02:25|0.006359
11:02:26|0.006361
11:02:27|0.00635
11:02:28|0.00638
11:02:29|0.006357
11:02:31|0.006368
11:02:31|0.006341
11:02:32|0.00635
11:02:33|0.006342
11:02:34|0.006352
11:02:35|0.006357
11:02:36|0.006323
11:02:37|0.006329
11:02:39|0.00632
11:02:39|0.006309
11:02:40|0.006318
11:02:42|0.006325
11:02:42|0.006345
11:02:43|0.006329
11:02:44|0.006339
11:02:45|0.006345
11:02:47|0.006321
11:02:47|0.006333
11:02:48|0.006339
11:02:49|0.006325
11:02:50|0.006339
11:02:51|0.00635
11:02:52|0.006348
11:02:53|0.006338
11:02:54|0.006364
11:02:55|0.006364
11:02:56|0.006365
11:02:58|0.006365
11:02:58|0.006347
11:02:59|0.006371
11:03:00|0.006371
11:03:01|0.006368
11:03:02|0.006364
11:03:03|0.006364
11:03:04|0.006364
11:03:05|0.006342
11:03:06|0.006359
11:03:07|0.006356
11:03:08|0.006365
11:03:09|0.006379
11:03:10|0.006355
11:03:11|0.006378
11:03:12|0.006374
11:03:13|0.006388
11:03:14|0.006374
11:03:16|0.006373
11:03:17|0.006361
11:03:18|0.006388
11:03:19|0.006388
11:03:20|0.006378
11:03:21|0.006378
11:03:22|0.006388
11:03:23|0.006399
11:03:24|0.0064
11:03:25|0.006377
11:03:26|0.006402
11:03:27|0.006388
11:03:28|0.006407
11:03:29|0.006422
11:03:30|0.006381
11:03:31|0.006392
11:03:32|0.006379
11:03:33|0.006382
11:03:34|0.006393
11:03:35|0.006364
11:03:37|0.006369
11:03:37|0.00635
11:03:38|0.006364
11:03:39|0.006366
11:03:40|0.006366
11:03:41|0.006354
11:03:42|0.006359
11:03:43|0.006337
11:03:44|0.00634
11:03:45|0.00634
11:03:46|0.006343
11:03:47|0.00636
11:03:48|0.00634
11:03:49|0.006339
11:03:50|0.006345
11:03:51|0.006341
11:03:53|0.006336
11:03:53|0.006308
11:03:54|0.006311
11:03:55|0.006314
11:03:56|0.006316
11:03:58|0.006323
11:03:58|0.006316
11:03:59|0.006316
11:04:00|0.006316
11:04:01|0.006319
11:04:02|0.006299
11:04:03|0.006357
11:04:04|0.006352
11:04:05|0.00636
11:04:06|0.006351
11:04:07|0.006351
11:04:09|0.006356
11:04:10|0.006364
11:04:10|0.006376
11:04:12|0.006371
11:04:13|0.00635
11:04:13|0.00635
11:04:14|0.006346
11:04:15|0.006346
11:04:16|0.006351
11:04:18|0.006351
11:04:19|0.006363
11:04:20|0.006365
11:04:22|0.006369
11:04:22|0.006376
11:04:23|0.006361
11:04:25|0.006365
11:04:26|0.006373
11:04:26|0.006381
11:04:27|0.006396
11:04:29|0.006383
11:04:30|0.006388
11:04:31|0.006383
11:04:32|0.006371
11:04:32|0.006386
11:04:34|0.006392
11:04:35|0.006384
11:04:36|0.006395
11:04:37|0.006382
11:04:38|0.006388
11:04:38|0.00638
11:04:39|0.006394
11:04:41|0.006398
11:04:42|0.006398
11:04:43|0.006395
11:04:44|0.006387
11:04:45|0.006387
11:04:46|0.006377
11:04:47|0.006398
11:04:48|0.006395
11:04:48|0.006395
11:04:50|0.006405
11:04:51|0.00642
11:04:52|0.006435
11:04:53|0.006441
11:04:54|0.006441
11:04:55|0.006421
11:04:56|0.006413
11:04:57|0.006425
11:04:58|0.006438
11:04:59|0.006425
11:05:00|0.006422
11:05:01|0.006431
11:05:02|0.006422
11:05:03|0.006431
11:05:04|0.006431
11:05:04|0.006425
11:05:06|0.006424
11:05:07|0.006421
11:05:08|0.00641
11:05:09|0.006413
11:05:10|0.00641
11:05:11|0.006424
11:05:12|0.006412
11:05:13|0.006422
11:05:14|0.006427
11:05:15|0.006428
11:05:16|0.006429
11:05:17|0.006431
11:05:18|0.006429
11:05:19|0.006418
11:05:21|0.006412
11:05:21|0.006412
11:05:22|0.006414
11:05:23|0.006437
11:05:24|0.006437
11:05:25|0.006438
11:05:26|0.006437
11:05:27|0.00646
11:05:28|0.006448
11:05:29|0.006467
11:05:30|0.00647
11:05:31|0.006467
11:05:32|0.006465
11:05:33|0.006493
11:05:35|0.0065
11:05:35|0.006485
11:05:37|0.006501
11:05:37|0.006498
11:05:39|0.0065
11:05:40|0.006502
11:05:40|0.006507
11:05:42|0.006522
11:05:42|0.006525
11:05:44|0.006524
11:05:45|0.006523
11:05:46|0.006518
11:05:47|0.006517
11:05:48|0.006504
11:05:49|0.006522
11:05:50|0.006502
11:05:51|0.006503
11:05:52|0.006513
11:05:53|0.006508
11:05:54|0.006507
11:05:55|0.006505
11:05:55|0.00651
11:05:56|0.006502
11:05:58|0.006494
11:05:59|0.006512
11:06:00|0.006515
11:06:01|0.006513
11:06:01|0.006521
11:06:03|0.006537
11:06:04|0.006525
11:06:04|0.006532
11:06:06|0.006532
11:06:07|0.006525
11:06:08|0.006539
11:06:09|0.006529
11:06:10|0.006522
11:06:11|0.006515
11:06:12|0.00653
11:06:13|0.006522
11:06:14|0.00652
11:06:15|0.006531
11:06:16|0.006541
11:06:17|0.006529
11:06:18|0.006531
11:06:19|0.006537
11:06:20|0.006557
11:06:22|0.006557
11:06:22|0.006569
11:06:23|0.006567
11:06:25|0.006573
11:06:25|0.006576
11:06:27|0.006576
11:06:28|0.006582
11:06:29|0.006565
11:06:30|0.006569
11:06:31|0.006582
11:06:32|0.006584
11:06:33|0.006596
11:06:34|0.006577
11:06:35|0.006583
11:06:36|0.00658
11:06:37|0.006596
11:06:38|0.006588
11:06:39|0.006591
11:06:40|0.006588
11:06:41|0.006588
11:06:42|0.0066
11:06:43|0.0066
11:06:44|0.006607
11:06:45|0.006608
11:06:46|0.006612
11:06:47|0.006602
11:06:48|0.006616
11:06:49|0.006606
11:06:50|0.006604
11:06:51|0.006612
11:06:52|0.006607
11:06:53|0.00661
11:06:54|0.006619
11:06:55|0.00662
11:06:56|0.006634
11:06:57|0.006631
11:06:58|0.006634
11:06:59|0.006627
11:07:00|0.006635
11:07:01|0.006634
11:07:02|0.006634
11:07:03|0.00665
11:07:04|0.006655
11:07:05|0.006654
11:07:06|0.00666
11:07:07|0.006664
11:07:08|0.006661
11:07:09|0.006662
11:07:10|0.006673
11:07:11|0.006675
11:07:12|0.006683
11:07:13|0.006681
11:07:14|0.006678
11:07:15|0.006688
11:07:16|0.006687
11:07:17|0.006668
11:07:19|0.006676
11:07:20|0.006688
11:07:21|0.006688
11:07:23|0.006691
11:07:24|0.006688
11:07:25|0.006699
11:07:26|0.006699
11:07:27|0.0067
11:07:28|0.006705
11:07:29|0.006722
11:07:30|0.006723
11:07:31|0.006745
11:07:32|0.006753
11:07:33|0.006754
11:07:34|0.006752
11:07:35|0.006746
11:07:36|0.006751
11:07:37|0.00672
11:07:38|0.006715
11:07:39|0.006682
11:07:40|0.006652
11:07:41|0.006622
11:07:42|0.006646
11:07:43|0.006666
11:07:44|0.006647
11:07:46|0.006665
11:07:46|0.006676
11:07:47|0.006686
11:07:48|0.006683
11:07:49|0.006675
11:07:50|0.006692
11:07:51|0.006683
11:07:52|0.006712
11:07:53|0.006705
11:07:54|0.006713
11:07:55|0.006715
11:07:56|0.006703
11:07:57|0.006704
11:07:58|0.006682
11:07:59|0.006703
11:08:00|0.006722
11:08:01|0.006704
11:08:02|0.006695
11:08:03|0.006703
11:08:04|0.006701
11:08:05|0.006705
11:08:06|0.006691
11:08:07|0.006682
11:08:08|0.006672
11:08:09|0.006635
11:08:10|0.006636
11:08:11|0.006651
11:08:12|0.00665
11:08:13|0.006673
11:08:14|0.006675
11:08:15|0.006664
11:08:16|0.006645
11:08:17|0.006649
11:08:18|0.00665
11:08:19|0.006652
11:08:20|0.006645
11:08:22|0.00665
11:08:23|0.00665
11:08:24|0.006638
11:08:25|0.006627
11:08:26|0.006596
11:08:27|0.006602
11:08:28|0.006639
11:08:29|0.006668
11:08:31|0.00666
11:08:31|0.00664
11:08:32|0.006644
11:08:33|0.006646
11:08:34|0.00666
11:08:35|0.006669
11:08:37|0.006664
11:08:37|0.006658
11:08:39|0.006663
11:08:40|0.006658
11:08:41|0.006658
11:08:42|0.006663
11:08:43|0.006663
11:08:43|0.006658
11:08:45|0.00667
11:08:45|0.006663
11:08:46|0.006657
11:08:48|0.006674
11:08:48|0.006681
11:08:49|0.006683
11:08:50|0.006663
11:08:51|0.006654
11:08:53|0.006665
11:08:54|0.006663
11:08:54|0.006659
11:08:56|0.006674
11:08:57|0.006664
11:08:58|0.006656
11:08:59|0.006654
11:08:59|0.006641
11:09:00|0.006603
11:09:02|0.006609
11:09:03|0.006614
11:09:04|0.006596
11:09:05|0.006615
11:09:06|0.006619
11:09:07|0.006621
11:09:08|0.006648
11:09:09|0.006628
11:09:09|0.006629
11:09:11|0.006605
11:09:12|0.006604
11:09:13|0.006608
11:09:14|0.006605
11:09:14|0.006602
11:09:15|0.006603
11:09:17|0.00665
11:09:18|0.006651
11:09:18|0.006656
11:09:19|0.006658
11:09:21|0.006691
11:09:23|0.006713
11:09:24|0.006697
11:09:24|0.006698
11:09:26|0.006701
11:09:27|0.006683
11:09:28|0.006701
11:09:29|0.006703
11:09:31|0.00671
11:09:31|0.006713
11:09:32|0.006713
11:09:33|0.00676
11:09:35|0.006753
11:09:35|0.006755
11:09:36|0.006749
11:09:37|0.006755
11:09:38|0.00676
11:09:39|0.006769
11:09:40|0.006786
11:09:41|0.00677
11:09:42|0.006752
11:09:43|0.006782
11:09:44|0.006775
11:09:45|0.00677
11:09:46|0.006766
11:09:47|0.006753
11:09:48|0.006751
11:09:49|0.006729
11:09:50|0.00673
11:09:51|0.006745
11:09:52|0.006742
11:09:53|0.006757
11:09:54|0.006747
11:09:55|0.00674
11:09:56|0.006723
11:09:58|0.00674
11:09:58|0.006733
11:09:59|0.006733
11:10:00|0.006723
11:10:01|0.006737
11:10:03|0.006731
11:10:04|0.00674
11:10:05|0.006761
11:10:05|0.006744
11:10:07|0.00675
11:10:08|0.006761
11:10:09|0.006759
11:10:09|0.006755
11:10:11|0.006742
11:10:11|0.006743
11:10:12|0.006734
11:10:14|0.006731
11:10:15|0.00674
11:10:15|0.006749
11:10:16|0.006744
11:10:17|0.006747
11:10:19|0.006753
11:10:20|0.006753
11:10:21|0.006749
11:10:22|0.006742
11:10:23|0.006745
11:10:24|0.006746
11:10:25|0.006747
11:10:26|0.00676
11:10:27|0.00676
11:10:28|0.00677
11:10:29|0.006772
11:10:30|0.00678
11:10:31|0.006764
11:10:32|0.00676
11:10:33|0.006758
11:10:34|0.006752
11:10:35|0.006741
11:10:36|0.006742
11:10:37|0.006721
11:10:38|0.006695
11:10:40|0.006682
11:10:40|0.006685
11:10:41|0.00668
11:10:42|0.006661
11:10:43|0.00669
11:10:44|0.006685
11:10:45|0.006688
11:10:46|0.006696
11:10:47|0.006694
11:10:48|0.006681
11:10:49|0.006669
11:10:50|0.006674
11:10:51|0.006688
11:10:52|0.006705
11:10:53|0.00671
11:10:54|0.006702
11:10:56|0.006703
11:10:56|0.006764
11:10:58|0.00674
11:10:58|0.006754
11:10:59|0.006788
11:11:01|0.006746
11:11:02|0.006743
11:11:03|0.006756
11:11:04|0.006793
11:11:04|0.006787
11:11:06|0.006802
11:11:07|0.00679
11:11:08|0.006784
11:11:09|0.00678
11:11:10|0.006777
11:11:11|0.006774
11:11:12|0.006782
11:11:12|0.006776
11:11:14|0.006771
11:11:15|0.006758
11:11:16|0.006749
11:11:16|0.006748
11:11:17|0.006794
11:11:18|0.0068
11:11:20|0.006799
11:11:21|0.006803
11:11:22|0.006794
11:11:23|0.006817
11:11:25|0.006815
11:11:25|0.006834
11:11:26|0.006837
11:11:27|0.006825
11:11:29|0.00683
11:11:30|0.006823
11:11:31|0.006829
11:11:32|0.006846
11:11:33|0.006814
11:11:34|0.006813
11:11:35|0.006803
11:11:36|0.006818
11:11:37|0.006823
11:11:38|0.00682
11:11:39|0.006794
11:11:40|0.006778
11:11:41|0.006792
11:11:42|0.00677
11:11:43|0.006782
11:11:44|0.00678
11:11:45|0.006794
11:11:46|0.0068
11:11:47|0.006814
11:11:48|0.006827
11:11:49|0.006816
11:11:50|0.006815
11:11:51|0.006812
11:11:52|0.006809
11:11:53|0.006805
11:11:54|0.0068
11:11:55|0.006801
11:11:56|0.006787
11:11:57|0.006796
11:11:58|0.006786
11:11:59|0.006785
11:12:01|0.006786
11:12:01|0.006783
11:12:02|0.00679
11:12:03|0.006785
11:12:04|0.006786
11:12:06|0.00679
11:12:06|0.006793
11:12:07|0.006787
11:12:08|0.006791
11:12:09|0.006787
11:12:11|0.00681
11:12:11|0.006797
11:12:12|0.006796
11:12:13|0.006803
11:12:14|0.00682
11:12:15|0.006825
11:12:16|0.006827
11:12:17|0.006853
11:12:18|0.006841
11:12:19|0.006844
11:12:20|0.006846
11:12:22|0.006847
11:12:22|0.006835
11:12:23|0.00684
11:12:25|0.006826
11:12:25|0.006829
11:12:27|0.006829
11:12:28|0.00681
11:12:29|0.006809
11:12:30|0.006818
11:12:31|0.006806
11:12:33|0.006802
11:12:33|0.006806
11:12:34|0.00684
11:12:35|0.00683
11:12:36|0.006815
11:12:37|0.006815
11:12:38|0.006805
11:12:39|0.006822
11:12:40|0.006827
11:12:41|0.006812
11:12:42|0.006824
11:12:43|0.006834
11:12:44|0.006839
11:12:45|0.006804
11:12:46|0.006792
11:12:47|0.006798
11:12:48|0.006797
11:12:49|0.006807
11:12:50|0.006798
11:12:51|0.006824
11:12:52|0.006812
11:12:53|0.006813
11:12:54|0.006812
11:12:55|0.006812
11:12:57|0.00682
11:12:58|0.00682
11:12:59|0.006827
11:12:59|0.006809
11:13:00|0.006812
11:13:01|0.006809
11:13:02|0.006803
11:13:04|0.0068
11:13:05|0.006791
11:13:06|0.006796
11:13:06|0.006799
11:13:07|0.006824
11:13:08|0.006817
11:13:09|0.006806
11:13:10|0.0068
11:13:12|0.006822
11:13:13|0.006814
11:13:13|0.006814
11:13:15|0.006816
11:13:15|0.006816
11:13:16|0.006816
11:13:17|0.006818
11:13:19|0.006817
11:13:20|0.006818
11:13:21|0.00683
11:13:21|0.006836
11:13:23|0.006833
11:13:24|0.006835
11:13:25|0.00683
11:13:26|0.006831
11:13:27|0.006822
11:13:28|0.006835
11:13:30|0.006818
11:13:31|0.006813
11:13:31|0.006812
11:13:33|0.006807
11:13:35|0.006805
11:13:35|0.0068
11:13:36|0.006801
11:13:37|0.006805
11:13:38|0.0068
11:13:39|0.006807
11:13:40|0.006803
11:13:41|0.006798
11:13:42|0.006798
11:13:43|0.006798
11:13:44|0.006791
11:13:45|0.006791
11:13:47|0.006797
11:13:47|0.006804
11:13:48|0.006804
11:13:49|0.006797
11:13:50|0.006796
11:13:52|0.006792
11:13:52|0.006796
11:13:53|0.006795
11:13:55|0.006798
11:13:56|0.006797
11:13:57|0.006796
11:13:58|0.006789
11:13:59|0.006789
11:13:59|0.006788
11:14:01|0.006787
11:14:01|0.006789
11:14:03|0.006788
11:14:04|0.006787
11:14:05|0.006792
11:14:06|0.006793
11:14:06|0.006797
11:14:08|0.006797
11:14:09|0.006797
11:14:09|0.006791
11:14:10|0.00679
11:14:12|0.00679
11:14:12|0.006786
11:14:13|0.006785
11:14:14|0.006785
11:14:16|0.006785
11:14:16|0.006786
11:14:18|0.006785
11:14:19|0.006786
11:14:20|0.006786
11:14:21|0.006786
11:14:22|0.006784
11:14:22|0.00678
11:14:24|0.006773
11:14:25|0.006772
11:14:27|0.006728
11:14:27|0.006723
11:14:28|0.006726
11:14:29|0.006703
11:14:30|0.006698
11:14:31|0.006689
11:14:32|0.006704
11:14:33|0.006704
11:14:34|0.006675
11:14:35|0.006667
11:14:37|0.006683
11:14:38|0.006672
11:14:38|0.006682
11:14:40|0.006667
11:14:41|0.006667
11:14:41|0.006662
11:14:43|0.006658
11:14:45|0.006671
11:14:45|0.006643
11:14:46|0.006619
11:14:47|0.006606
11:14:48|0.006579
11:14:49|0.006596
11:14:50|0.006615
11:14:51|0.00662
11:14:52|0.006611
11:14:53|0.006604
11:14:54|0.006599
11:14:55|0.006585
11:14:56|0.006587
11:14:57|0.006588
11:14:58|0.006626
11:14:59|0.006611
11:15:01|0.006607
11:15:01|0.0066
11:15:02|0.006608
11:15:03|0.006601
11:15:04|0.006614
11:15:06|0.006622
11:15:06|0.006619
11:15:07|0.00662
11:15:08|0.006621
11:15:09|0.006622
11:15:11|0.006631
11:15:11|0.006621
11:15:12|0.006624
11:15:14|0.006636
11:15:14|0.006639
11:15:15|0.006625
11:15:16|0.006654
11:15:17|0.006681
11:15:19|0.00667
11:15:19|0.006665
11:15:20|0.006651
11:15:22|0.006659
11:15:22|0.006658
11:15:24|0.006647
11:15:24|0.00665
11:15:26|0.006657
11:15:27|0.006673
11:15:28|0.00668
11:15:29|0.006646
11:15:30|0.00664
11:15:32|0.006661
11:15:33|0.006652
11:15:34|0.006656
11:15:35|0.006653
11:15:36|0.006652
11:15:37|0.006667
11:15:38|0.00669
11:15:39|0.006691
11:15:40|0.00669
11:15:41|0.0067
11:15:42|0.0067
11:15:43|0.006677
11:15:44|0.006675
11:15:45|0.006684
11:15:46|0.006691
11:15:47|0.0067
11:15:48|0.00669
11:15:49|0.006689
11:15:50|0.006704
11:15:51|0.006694
11:15:52|0.006701
11:15:53|0.006701
11:15:54|0.006713
11:15:55|0.006718
11:15:56|0.006708
11:15:57|0.006711
11:15:58|0.006707
11:15:59|0.00671
11:16:01|0.006715
11:16:01|0.006715
11:16:02|0.006715
11:16:03|0.006704
11:16:04|0.006697
11:16:05|0.00669
11:16:06|0.006693
11:16:07|0.006693
11:16:08|0.006685
11:16:09|0.006701
11:16:10|0.006692
11:16:12|0.006697
11:16:12|0.006711
11:16:13|0.006705
11:16:14|0.006706
11:16:15|0.006698
11:16:16|0.006718
11:16:17|0.006715
11:16:18|0.006729
11:16:19|0.006724
11:16:20|0.006722
11:16:21|0.00672
11:16:22|0.006729
11:16:23|0.006707
11:16:24|0.006738
11:16:25|0.006738
11:16:26|0.006734
11:16:28|0.006734
11:16:29|0.006734
11:16:30|0.00673
11:16:31|0.006734
11:16:32|0.006735
11:16:33|0.006734
11:16:34|0.006729
11:16:35|0.00674
11:16:37|0.006743
11:16:37|0.006737
11:16:39|0.006743
11:16:40|0.006735
11:16:40|0.006717
11:16:42|0.006685
11:16:42|0.006678
11:16:44|0.006676
11:16:45|0.006675
11:16:46|0.006671
11:16:47|0.006674
11:16:48|0.006678
11:16:49|0.006681
11:16:50|0.006664
11:16:51|0.00666
11:16:52|0.00666
11:16:53|0.006657
11:16:54|0.006658
11:16:55|0.006658
11:16:56|0.006658
11:16:57|0.006661
11:16:58|0.006672
11:16:59|0.006664
11:17:00|0.006679
11:17:01|0.006692
11:17:02|0.006689
11:17:03|0.006683
11:17:04|0.00668
11:17:05|0.006683
11:17:06|0.006683
11:17:07|0.006675
11:17:08|0.006683
11:17:09|0.00668
11:17:10|0.00668
11:17:11|0.00668
11:17:12|0.006681
11:17:13|0.006692
11:17:14|0.006687
11:17:15|0.006694
11:17:16|0.006703
11:17:17|0.006707
11:17:18|0.006714
11:17:19|0.006709
11:17:20|0.006709
11:17:22|0.006712
11:17:22|0.006703
11:17:23|0.006703
11:17:24|0.00671
11:17:25|0.006703
11:17:26|0.006695
11:17:27|0.006713
11:17:28|0.006712
11:17:30|0.006712
11:17:31|0.006713
11:17:33|0.006704
11:17:33|0.00671
11:17:35|0.00671
11:17:35|0.006703
11:17:37|0.006712
11:17:37|0.006703
11:17:39|0.006704
11:17:40|0.0067
11:17:41|0.006699
11:17:42|0.00671
11:17:43|0.0067
11:17:44|0.006691
11:17:45|0.006695
11:17:46|0.006698
11:17:47|0.006696
11:17:48|0.006696
11:17:49|0.006711
11:17:50|0.006702
11:17:51|0.006698
11:17:52|0.00669
11:17:52|0.006704
11:17:54|0.0067
11:17:55|0.0067
11:17:56|0.006701
11:17:57|0.006696
11:17:58|0.00669
11:17:59|0.006688
11:18:00|0.006686
11:18:01|0.006686
11:18:02|0.006697
11:18:03|0.006709
11:18:04|0.006692
11:18:05|0.00669
11:18:06|0.006687
11:18:07|0.006704
11:18:08|0.0067
11:18:09|0.006708
11:18:10|0.006704
11:18:11|0.006702
11:18:12|0.006712
11:18:13|0.006733
11:18:14|0.006746
11:18:15|0.006763
11:18:16|0.006792
11:18:17|0.006783
11:18:18|0.006779
11:18:19|0.006777
11:18:20|0.006783
11:18:21|0.006789
11:18:22|0.006786
11:18:23|0.006783
11:18:24|0.006789
11:18:25|0.006767
11:18:26|0.006769
11:18:27|0.00677
11:18:28|0.006775
11:18:29|0.006773
11:18:31|0.006792
11:18:31|0.006789
11:18:33|0.006786
11:18:35|0.006794
11:18:35|0.006802
11:18:36|0.006805
11:18:37|0.006798
11:18:39|0.0068
11:18:40|0.006802
11:18:41|0.0068
11:18:41|0.0068
11:18:42|0.006798
11:18:44|0.0068
11:18:45|0.006808
11:18:46|0.0068
11:18:47|0.006785
11:18:48|0.006785
11:18:49|0.006787
11:18:50|0.0068
11:18:51|0.006796
11:18:52|0.0068
11:18:53|0.0068
11:18:54|0.0068
11:18:55|0.00682
11:18:56|0.006824
11:18:57|0.006835
11:18:58|0.006841
11:18:58|0.006838
11:19:00|0.006835
11:19:00|0.00685
11:19:02|0.00685
11:19:03|0.006847
11:19:04|0.006839
11:19:05|0.006846
11:19:06|0.006837
11:19:07|0.006836
11:19:08|0.006829
11:19:09|0.00682
11:19:11|0.006847
11:19:11|0.006841
11:19:12|0.006853
11:19:13|0.006859
11:19:14|0.00686
11:19:16|0.006873
11:19:17|0.006867
11:19:17|0.006865
11:19:18|0.006882
11:19:19|0.006888
11:19:21|0.00688
11:19:21|0.00689
11:19:23|0.006881
11:19:23|0.006888
11:19:25|0.006875
11:19:26|0.006884
11:19:26|0.00688
11:19:28|0.006887
11:19:28|0.006886
11:19:30|0.00688
11:19:31|0.00688
11:19:32|0.00686
11:19:34|0.006866
11:19:34|0.006876
11:19:36|0.006831
11:19:37|0.00685
11:19:38|0.006842
11:19:39|0.006837
11:19:40|0.006837
11:19:41|0.006833
11:19:42|0.00684
11:19:44|0.00684
11:19:44|0.006843
11:19:45|0.006843
11:19:47|0.006843
11:19:47|0.006858
11:19:49|0.006859
11:19:50|0.006859
11:19:50|0.00686
11:19:51|0.00686
11:19:52|0.006866
11:19:54|0.006854
11:19:55|0.006853
11:19:56|0.00685
11:19:57|0.00685
11:19:58|0.00685
11:19:59|0.00685
11:20:00|0.006858
11:20:01|0.006858
11:20:02|0.006877
11:20:03|0.006876
11:20:04|0.006859
11:20:05|0.006859
11:20:06|0.00687
11:20:07|0.00688
11:20:08|0.00688
11:20:09|0.00688
11:20:10|0.006872
11:20:11|0.006867
11:20:12|0.006873
11:20:13|0.006867
11:20:14|0.006867
11:20:15|0.006857
11:20:16|0.006851
11:20:18|0.006845
11:20:18|0.006831
11:20:19|0.006833
11:20:20|0.006831
11:20:21|0.006829
11:20:22|0.006818
11:20:23|0.006831
11:20:24|0.006825
11:20:25|0.006806
11:20:26|0.006816
11:20:27|0.006837
11:20:28|0.006829
11:20:29|0.00684
11:20:30|0.006849
11:20:32|0.006838
11:20:33|0.00684
11:20:35|0.006837
11:20:36|0.00684
11:20:37|0.006827
11:20:38|0.006822
11:20:39|0.006815
11:20:40|0.006819
11:20:41|0.006816
11:20:42|0.006816
11:20:44|0.006831
11:20:44|0.006824
11:20:46|0.006817
11:20:47|0.006818
11:20:48|0.006816
11:20:48|0.006814
11:20:49|0.006816
11:20:51|0.006812
11:20:52|0.006813
11:20:52|0.006807
11:20:53|0.006801
11:20:55|0.006801
11:20:55|0.006816
11:20:56|0.006822
11:20:58|0.006822
11:20:59|0.006822
11:20:59|0.006828
11:21:01|0.006838
11:21:01|0.006823
11:21:03|0.006815
11:21:04|0.006822
11:21:05|0.006821
11:21:06|0.006831
11:21:07|0.006845
11:21:08|0.006847
11:21:10|0.006857
11:21:11|0.006845
11:21:12|0.006856
11:21:12|0.006849
11:21:13|0.006856
11:21:15|0.006854
11:21:15|0.006877
11:21:16|0.006878
11:21:18|0.006877
11:21:19|0.006871
11:21:20|0.006881
11:21:21|0.006897
11:21:22|0.006887
11:21:23|0.006896
11:21:24|0.00692
11:21:25|0.00692
11:21:26|0.006928
11:21:27|0.006928
11:21:28|0.006918
11:21:29|0.00692
11:21:30|0.006917
11:21:31|0.006915
11:21:32|0.006922
11:21:33|0.006911
11:21:35|0.006917
11:21:36|0.006917
11:21:38|0.00692
11:21:38|0.006918
11:21:40|0.006917
11:21:40|0.006907
11:21:42|0.006902
11:21:43|0.006895
11:21:44|0.0069
11:21:44|0.006915
11:21:46|0.006902
11:21:46|0.006893
11:21:48|0.006894
11:21:48|0.006894
11:21:50|0.006896
11:21:51|0.006904
11:21:52|0.006904
11:21:53|0.006894
11:21:53|0.006888
11:21:55|0.006885
11:21:56|0.006894
11:21:57|0.006894
11:21:58|0.006894
11:21:59|0.006896
11:22:00|0.006888
11:22:01|0.006876
11:22:02|0.006883
11:22:04|0.006885
11:22:05|0.006885
11:22:06|0.006895
11:22:06|0.006904
11:22:08|0.006889
11:22:08|0.0069
11:22:09|0.0069
11:22:10|0.006909
11:22:12|0.006904
11:22:13|0.006916
11:22:14|0.006916
11:22:15|0.006899
11:22:15|0.0069
11:22:16|0.0069
11:22:17|0.006897
11:22:18|0.00689
11:22:20|0.006891
11:22:21|0.006899
11:22:22|0.006897
11:22:22|0.006897
11:22:24|0.006892
11:22:25|0.0069
11:22:26|0.0069
11:22:27|0.0069
11:22:28|0.006903
11:22:29|0.0069
11:22:30|0.0069
11:22:31|0.0069
11:22:32|0.006899
11:22:33|0.006899
11:22:34|0.006899
11:22:35|0.006898
11:22:36|0.006888
11:22:38|0.006875
11:22:39|0.006875
11:22:39|0.00688
11:22:40|0.006877
11:22:42|0.006878
11:22:43|0.006894
11:22:44|0.00689
11:22:45|0.00689
11:22:46|0.006893
11:22:47|0.006885
11:22:48|0.006896
11:22:49|0.006893
11:22:50|0.006893
11:22:51|0.006893
11:22:52|0.006896
11:22:53|0.006896
11:22:54|0.006893
11:22:55|0.006893
11:22:56|0.006894
11:22:58|0.006894
11:22:58|0.006893
11:22:59|0.006893
11:23:00|0.006895
11:23:01|0.006896
11:23:02|0.006893
11:23:03|0.006895
11:23:04|0.006892
11:23:05|0.006895
11:23:06|0.006885
11:23:07|0.006885
11:23:08|0.006886
11:23:09|0.006879
11:23:10|0.006872
11:23:11|0.00684
11:23:12|0.006822
11:23:13|0.006832
11:23:15|0.006824
11:23:15|0.006832
11:23:16|0.0068
11:23:17|0.006826
11:23:18|0.006816
11:23:19|0.006817
11:23:20|0.006806
11:23:21|0.006805
11:23:22|0.006813
11:23:23|0.006812
11:23:24|0.00682
11:23:25|0.006816
11:23:26|0.006831
11:23:27|0.006841
11:23:28|0.006824
11:23:29|0.00683
11:23:31|0.006828
11:23:31|0.006823
11:23:32|0.006823
11:23:33|0.006801
11:23:35|0.006781
11:23:36|0.006683
11:23:37|0.006631
11:23:38|0.00666
11:23:40|0.006646
11:23:41|0.006653
11:23:42|0.006643
11:23:43|0.006631
11:23:44|0.006624
11:23:45|0.006619
11:23:46|0.00664
11:23:47|0.006646
11:23:48|0.006644
11:23:49|0.006657
11:23:49|0.006654
11:23:51|0.006659
11:23:51|0.006659
11:23:53|0.006672
11:23:54|0.006653
11:23:55|0.006683
11:23:56|0.006682
11:23:57|0.006683
11:23:58|0.006676
11:23:59|0.00666
11:24:00|0.006675
11:24:01|0.006651
11:24:03|0.006657
11:24:04|0.006657
11:24:05|0.006662
11:24:06|0.006657
11:24:07|0.006635
11:24:08|0.006603
11:24:08|0.006612
11:24:09|0.006615
11:24:10|0.006615
11:24:11|0.006612
11:24:13|0.006614
11:24:14|0.006604
11:24:15|0.006595
11:24:16|0.00657
11:24:17|0.006586
11:24:18|0.00657
11:24:19|0.006557
11:24:20|0.006566
11:24:21|0.006588
11:24:22|0.006594
11:24:23|0.006579
11:24:24|0.006573
11:24:25|0.006586
11:24:26|0.006591
11:24:27|0.006586
11:24:28|0.006597
11:24:28|0.006597
11:24:30|0.006615
11:24:30|0.006613
11:24:32|0.006613
11:24:33|0.006615
11:24:34|0.006605
11:24:35|0.006603
11:24:36|0.006583
11:24:37|0.006585
11:24:38|0.006591
11:24:39|0.006587
11:24:40|0.006594
11:24:42|0.006586
11:24:42|0.006598
11:24:43|0.006598
11:24:45|0.00658
11:24:45|0.006583
11:24:47|0.006583
11:24:48|0.006589
11:24:49|0.006601
11:24:50|0.006596
11:24:50|0.006601
11:24:52|0.006598
11:24:53|0.006613
11:24:54|0.006613
11:24:55|0.00662
11:24:55|0.006578
11:24:57|0.006604
11:24:58|0.006607
11:24:58|0.006608
11:24:59|0.006595
11:25:01|0.006592
11:25:02|0.006608
11:25:03|0.006607
11:25:04|0.006638
11:25:05|0.006636
11:25:06|0.006637
11:25:07|0.006629
11:25:08|0.006635
11:25:09|0.006649
11:25:10|0.006664
11:25:11|0.006633
11:25:12|0.00664
11:25:13|0.006632
11:25:14|0.006652
11:25:15|0.006642
11:25:16|0.006636
11:25:17|0.006631
11:25:18|0.00663
11:25:19|0.006649
11:25:20|0.006657
11:25:21|0.006652
11:25:22|0.006648
11:25:23|0.006649
11:25:24|0.006652
11:25:25|0.006662
11:25:27|0.006662
11:25:27|0.006663
11:25:28|0.006663
11:25:29|0.006662
11:25:30|0.00668
11:25:31|0.006681
11:25:32|0.006687
11:25:33|0.006679
11:25:34|0.006671
11:25:35|0.006669
11:25:37|0.006642
11:25:38|0.006636
11:25:39|0.006665
11:25:40|0.006664
11:25:41|0.006663
11:25:42|0.006647
11:25:44|0.006663
11:25:45|0.006666
11:25:46|0.006666
11:25:47|0.006667
11:25:48|0.006665
11:25:48|0.00668
11:25:50|0.00668
11:25:51|0.006674
11:25:52|0.006674
11:25:53|0.006674
11:25:54|0.006676
11:25:55|0.006678
11:25:56|0.006674
11:25:56|0.006674
11:25:58|0.006679
11:25:59|0.00668
11:26:00|0.00668
11:26:01|0.006678
11:26:02|0.006674
11:26:03|0.006674
11:26:04|0.006665
11:26:04|0.00665
11:26:06|0.006651
11:26:07|0.00666
11:26:08|0.006637
11:26:09|0.006632
11:26:10|0.006623
11:26:11|0.00663
11:26:11|0.006628
11:26:13|0.00664
11:26:14|0.006619
11:26:14|0.006628
11:26:16|0.00663
11:26:17|0.006625
11:26:18|0.006625
11:26:19|0.006625
11:26:20|0.006638
11:26:21|0.006641
11:26:22|0.006631
11:26:23|0.006634
11:26:24|0.006629
11:26:25|0.006641
11:26:26|0.006645
11:26:27|0.006652
11:26:28|0.006648
11:26:30|0.006652
11:26:30|0.006663
11:26:31|0.006663
11:26:32|0.006642
11:26:33|0.006644
11:26:34|0.006642
11:26:35|0.006649
11:26:37|0.006631
11:26:38|0.00664
11:26:39|0.006638
11:26:39|0.006637
11:26:42|0.006647
11:26:42|0.006651
11:26:43|0.006634
11:26:45|0.006595
11:26:46|0.006605
11:26:46|0.006595
11:26:48|0.006596
11:26:48|0.006595
11:26:50|0.00658
11:26:51|0.00656
11:26:52|0.006559
11:26:52|0.006572
11:26:53|0.00659
11:26:55|0.006575
11:26:56|0.006564
11:26:56|0.00657
11:26:57|0.006564
11:26:58|0.00657
11:27:00|0.006563
11:27:00|0.006555
11:27:02|0.006546
11:27:03|0.006542
11:27:04|0.006542
11:27:05|0.006544
11:27:05|0.006548
11:27:07|0.006563
11:27:07|0.006552
11:27:08|0.006553
11:27:09|0.006554
11:27:11|0.006554
11:27:12|0.006556
11:27:13|0.006549
11:27:14|0.006543
11:27:15|0.006542
11:27:16|0.006535
11:27:17|0.006534
11:27:18|0.006531
11:27:18|0.006522
11:27:20|0.006502
11:27:20|0.006461
11:27:22|0.006445
11:27:23|0.00646
11:27:23|0.006468
11:27:25|0.006473
11:27:25|0.006464
11:27:27|0.00645
11:27:27|0.006458
11:27:28|0.006459
11:27:30|0.006462
11:27:31|0.006466
11:27:32|0.006446
11:27:33|0.00645
11:27:34|0.006457
11:27:34|0.006455
11:27:36|0.006451
11:27:37|0.006467
11:27:38|0.00647
11:27:39|0.00647
11:27:40|0.00647
11:27:42|0.006482
11:27:42|0.006496
11:27:44|0.006507
11:27:44|0.006519
11:27:45|0.006496
11:27:47|0.006497
11:27:48|0.006488
11:27:49|0.006488
11:27:50|0.006501
11:27:51|0.006506
11:27:52|0.006528
11:27:53|0.006507
11:27:54|0.006518
11:27:55|0.006506
11:27:56|0.006514
11:27:57|0.006517
11:27:58|0.00652
11:27:59|0.006515
11:28:00|0.006497
11:28:01|0.006503
11:28:02|0.006503
11:28:03|0.006502
11:28:05|0.006509
11:28:06|0.006509
11:28:07|0.006502
11:28:08|0.00652
11:28:09|0.006522
11:28:10|0.006523
11:28:11|0.00652
11:28:12|0.006532
11:28:13|0.006528
11:28:14|0.006523
11:28:15|0.006517
11:28:16|0.006513
11:28:17|0.006495
11:28:18|0.006492
11:28:19|0.006489
11:28:20|0.006494
11:28:21|0.00649
11:28:22|0.006499
11:28:23|0.006492
11:28:24|0.006493
11:28:25|0.0065
11:28:26|0.0065
11:28:27|0.006499
11:28:28|0.006492
11:28:29|0.006527
11:28:30|0.006511
11:28:31|0.006515
11:28:32|0.006513
11:28:33|0.006509
11:28:34|0.006503
11:28:35|0.0065
11:28:36|0.006488
11:28:37|0.006485
11:28:38|0.006469
11:28:39|0.006468
11:28:40|0.006471
11:28:41|0.006483
11:28:43|0.00647
11:28:43|0.006495
11:28:44|0.006507
11:28:46|0.006496
11:28:46|0.006502
11:28:47|0.006493
11:28:48|0.006493
11:28:50|0.006501
11:28:50|0.006493
11:28:52|0.0065
11:28:53|0.0065
11:28:54|0.0065
11:28:54|0.006491
11:28:56|0.006493
11:28:57|0.006502
11:28:58|0.006482
11:28:59|0.006478
11:29:00|0.006471
11:29:01|0.006474
11:29:02|0.006465
11:29:03|0.006433
11:29:05|0.006451
11:29:05|0.006454
11:29:06|0.006455
11:29:07|0.006463
11:29:08|0.006461
11:29:10|0.006453
11:29:11|0.006456
11:29:11|0.00646
11:29:12|0.006464
11:29:13|0.006472
11:29:14|0.006468
11:29:16|0.006465
11:29:16|0.006463
11:29:18|0.006465
11:29:19|0.006465
11:29:20|0.006465
11:29:20|0.006464
11:29:21|0.006465
11:29:22|0.006464
11:29:23|0.00646
11:29:25|0.006476
11:29:25|0.006488
11:29:27|0.006487
11:29:27|0.006477
11:29:29|0.006482
11:29:30|0.006482
11:29:31|0.006482
11:29:32|0.006487
11:29:33|0.006489
11:29:34|0.00649
11:29:35|0.006505
11:29:36|0.006501
11:29:37|0.006491
11:29:38|0.006501
11:29:39|0.00651
11:29:40|0.0065
11:29:41|0.00649
11:29:43|0.006499
11:29:44|0.0065
11:29:44|0.0065
11:29:46|0.0065
11:29:47|0.0065
11:29:48|0.006511
11:29:49|0.006511
11:29:50|0.006502
11:29:51|0.006515
11:29:52|0.006518
11:29:53|0.006518
11:29:54|0.006518
11:29:55|0.006529
11:29:56|0.006528
11:29:57|0.006518
11:30:00|0.006526
11:30:00|0.006547
11:30:02|0.006553
11:30:02|0.006548
11:30:03|0.006543
11:30:05|0.006531
11:30:06|0.00653
11:30:07|0.006542
11:30:08|0.006533
11:30:09|0.006532
11:30:09|0.006534
11:30:11|0.006532
11:30:11|0.006517
11:30:12|0.006517
11:30:13|0.006511
11:30:15|0.006509
11:30:16|0.006555
11:30:16|0.006534
11:30:17|0.006534
11:30:19|0.006518
11:30:20|0.00652
11:30:21|0.006511
11:30:22|0.00651
11:30:22|0.00651
11:30:23|0.006512
11:30:25|0.006513
11:30:26|0.00651
11:30:27|0.00651
11:30:27|0.00651
11:30:28|0.006501
11:30:30|0.006501
11:30:31|0.006502
11:30:32|0.00651
11:30:33|0.00651
11:30:34|0.006501
11:30:35|0.006501
11:30:36|0.00649
11:30:37|0.006502
11:30:38|0.006496
11:30:39|0.0065
11:30:40|0.006496
11:30:41|0.006495
11:30:43|0.006487
11:30:44|0.006468
11:30:45|0.006468
11:30:46|0.006475
11:30:46|0.006457
11:30:48|0.006466
11:30:49|0.006461
11:30:50|0.006461
11:30:51|0.006445
11:30:52|0.006442
11:30:53|0.00645
11:30:54|0.006436
11:30:55|0.006432
11:30:56|0.006443
11:30:58|0.006461
11:30:58|0.006446
11:30:59|0.006434
11:31:00|0.006428
11:31:01|0.006416
11:31:02|0.00638
11:31:03|0.006378
11:31:04|0.00637
11:31:05|0.00638
11:31:06|0.006378
11:31:08|0.006384
11:31:08|0.006392
11:31:09|0.006384
11:31:10|0.006399
11:31:11|0.0064
11:31:12|0.006401
11:31:14|0.006414
11:31:15|0.006401
11:31:16|0.006404
11:31:16|0.006395
11:31:17|0.006401
11:31:18|0.0064
11:31:19|0.0064
11:31:20|0.0064
11:31:22|0.006412
11:31:22|0.006413
11:31:24|0.006415
11:31:24|0.006408
11:31:26|0.006402
11:31:26|0.006409
11:31:27|0.00641
11:31:28|0.006405
11:31:30|0.006405
11:31:30|0.006386
11:31:32|0.006386
11:31:32|0.006398
11:31:33|0.006385
11:31:34|0.006384
11:31:35|0.006381
11:31:36|0.006395
11:31:37|0.006395
11:31:39|0.006407
11:31:40|0.006407
11:31:41|0.006399
11:31:42|0.006399
11:31:43|0.006387
11:31:44|0.006387
11:31:45|0.006381
11:31:46|0.006374
11:31:47|0.006375
11:31:48|0.006379
11:31:49|0.006383
11:31:50|0.006382
11:31:52|0.006386
11:31:52|0.006392
11:31:54|0.006395
11:31:54|0.006383
11:31:56|0.006392
11:31:57|0.006398
11:31:58|0.006393
11:31:59|0.006392
11:32:00|0.006391
11:32:01|0.006385
11:32:02|0.0064
11:32:03|0.006389
11:32:04|0.006388
11:32:05|0.006391
11:32:06|0.006393
11:32:07|0.006393
11:32:08|0.006403
11:32:09|0.0064
11:32:10|0.006423
11:32:11|0.006415
11:32:12|0.006414
11:32:13|0.006411
11:32:14|0.006413
11:32:15|0.006416
11:32:16|0.006415
11:32:17|0.006417
11:32:18|0.006419
11:32:19|0.006424
11:32:20|0.006425
11:32:21|0.006421
11:32:23|0.006421
11:32:23|0.006421
11:32:24|0.006419
11:32:25|0.006419
11:32:26|0.006411
11:32:28|0.006411
11:32:28|0.006412
11:32:29|0.006408
11:32:30|0.006408
11:32:31|0.006418
11:32:32|0.006408
11:32:33|0.006421
11:32:34|0.006421
11:32:35|0.006419
11:32:36|0.006425
11:32:37|0.006404
11:32:38|0.006412
11:32:39|0.006425
11:32:40|0.006419
11:32:41|0.006424
11:32:42|0.006423
11:32:44|0.006416
11:32:44|0.006416
11:32:46|0.006416
11:32:47|0.006416
11:32:47|0.006417
11:32:49|0.006416
11:32:50|0.006412
11:32:51|0.00642
11:32:52|0.006416
11:32:53|0.006412
11:32:54|0.006412
11:32:55|0.006412
11:32:56|0.0064
11:32:57|0.00639
11:32:58|0.006375
11:32:59|0.006368
11:33:00|0.006386
11:33:01|0.006371
11:33:02|0.006367
11:33:03|0.006364
11:33:05|0.006363
11:33:06|0.006376
11:33:06|0.006376
11:33:07|0.006361
11:33:09|0.006378
11:33:10|0.00638
11:33:10|0.0064
11:33:12|0.006392
11:33:13|0.0064
11:33:14|0.00639
11:33:15|0.006392
11:33:16|0.006406
11:33:16|0.006376
11:33:18|0.006382
11:33:19|0.006406
11:33:19|0.0064
11:33:20|0.00642
11:33:21|0.006417
11:33:23|0.006426
11:33:23|0.00642
11:33:24|0.00642
11:33:26|0.006412
11:33:26|0.006423
11:33:28|0.006401
11:33:28|0.006426
11:33:30|0.006421
11:33:30|0.006416
11:33:31|0.006414
11:33:33|0.006414
11:33:34|0.00642
11:33:35|0.006438
11:33:35|0.006432
11:33:37|0.006429
11:33:38|0.006427
11:33:38|0.006438
11:33:40|0.006421
11:33:40|0.006421
11:33:42|0.006427
11:33:43|0.00643
11:33:44|0.00643
11:33:45|0.006428
11:33:47|0.006427
11:33:48|0.006446
11:33:49|0.006433
11:33:50|0.006441
11:33:51|0.006431
11:33:51|0.00643
11:33:53|0.006423
11:33:54|0.006423
11:33:55|0.006422
11:33:56|0.00643
11:33:57|0.006427
11:33:58|0.006435
11:33:59|0.006426
11:34:00|0.006449
11:34:01|0.006449
11:34:02|0.006454
11:34:03|0.006448
11:34:04|0.006443
11:34:05|0.00645
11:34:06|0.006448
11:34:07|0.006459
11:34:08|0.006458
11:34:09|0.00645
11:34:10|0.00645
11:34:11|0.006452
11:34:12|0.006452
11:34:13|0.006452
11:34:14|0.00646
11:34:15|0.00646
11:34:16|0.00646
11:34:17|0.00646
11:34:18|0.006472
11:34:19|0.006475
11:34:20|0.006464
11:34:21|0.006462
11:34:22|0.006463
11:34:23|0.006452
11:34:24|0.006452
11:34:25|0.006446
11:34:26|0.006441
11:34:27|0.006426
11:34:28|0.006438
11:34:30|0.006441
11:34:31|0.006443
11:34:32|0.00646
11:34:33|0.006445
11:34:33|0.006441
11:34:35|0.00643
11:34:36|0.006448
11:34:37|0.006446
11:34:37|0.006455
11:34:39|0.006455
11:34:40|0.006455
11:34:40|0.006452
11:34:41|0.006452
11:34:42|0.006453
11:34:43|0.006443
11:34:45|0.006428
11:34:46|0.006431
11:34:48|0.006431
11:34:48|0.006423
11:34:50|0.006423
11:34:51|0.00643
11:34:52|0.006448
11:34:53|0.006448
11:34:54|0.006415
11:34:54|0.006415
11:34:55|0.00643
11:34:56|0.006431
11:34:58|0.006414
11:34:58|0.006423
11:35:00|0.006423
11:35:01|0.006428
11:35:01|0.006428
11:35:02|0.006428
11:35:04|0.006425
11:35:05|0.006425
11:35:06|0.006431
11:35:06|0.006431
11:35:08|0.006431
11:35:08|0.006431
11:35:09|0.006428
11:35:11|0.006436
11:35:12|0.006436
11:35:13|0.006429
11:35:14|0.006434
11:35:15|0.006434
11:35:16|0.006429
11:35:17|0.006436
11:35:18|0.006428
11:35:19|0.006429
11:35:20|0.006429
11:35:21|0.006439
11:35:22|0.006446
11:35:23|0.006437
11:35:24|0.006437
11:35:25|0.006438
11:35:26|0.006437
11:35:28|0.006437
11:35:28|0.00643
11:35:29|0.006428
11:35:30|0.006433
11:35:31|0.006439
11:35:32|0.006428
11:35:33|0.006431
11:35:34|0.006433
11:35:36|0.006432
11:35:37|0.006432
11:35:37|0.006432
11:35:38|0.006432
11:35:39|0.006433
11:35:40|0.006428
11:35:42|0.006421
11:35:43|0.006429
11:35:44|0.0064
11:35:44|0.006406
11:35:45|0.006399
11:35:47|0.006388
11:35:48|0.006388
11:35:49|0.006377
11:35:50|0.006397
11:35:52|0.006361
11:35:53|0.00635
11:35:54|0.006347
11:35:55|0.006356
11:35:56|0.006327
11:35:57|0.006333
11:35:58|0.006349
11:35:59|0.00635
11:36:00|0.006341
11:36:01|0.006334
11:36:02|0.006345
11:36:02|0.006338
11:36:03|0.006336
11:36:05|0.00634
11:36:06|0.006336
11:36:07|0.006336
11:36:08|0.006336
11:36:09|0.006325
11:36:10|0.006339
11:36:11|0.00636
11:36:12|0.00635
11:36:13|0.006351
11:36:14|0.00637
11:36:15|0.006365
11:36:17|0.006381
11:36:17|0.00638
11:36:18|0.00643
11:36:19|0.006414
11:36:20|0.006417
11:36:22|0.006397
11:36:23|0.00639
11:36:24|0.0064
11:36:25|0.0064
11:36:26|0.0064
11:36:27|0.006402
11:36:28|0.006411
11:36:29|0.006438
11:36:30|0.006433
11:36:31|0.006417
11:36:32|0.006417
11:36:33|0.00642
11:36:34|0.006428
11:36:35|0.006423
11:36:36|0.006423
11:36:37|0.006421
11:36:38|0.006417
11:36:39|0.006417
11:36:40|0.006417
11:36:41|0.006418
11:36:42|0.006419
11:36:43|0.006419
11:36:44|0.006412
11:36:45|0.006412
11:36:46|0.006412
11:36:47|0.006412
11:36:48|0.006412
11:36:49|0.006412
11:36:50|0.0064
11:36:52|0.006407
11:36:52|0.006407
11:36:53|0.006407
11:36:55|0.0064
11:36:56|0.0064
11:36:57|0.0064
11:36:58|0.0064
11:36:58|0.006413
11:37:00|0.006413
11:37:01|0.006403
11:37:01|0.006407
11:37:03|0.006407
11:37:04|0.006407
11:37:05|0.006403
11:37:06|0.006403
11:37:08|0.006405
11:37:08|0.006403
11:37:09|0.006419
11:37:10|0.006419
11:37:11|0.006419
11:37:13|0.00644
11:37:14|0.006421
11:37:15|0.006417
11:37:15|0.006425
11:37:16|0.006426
11:37:17|0.006429
11:37:19|0.006438
11:37:20|0.006437
11:37:20|0.006458
11:37:22|0.006465
11:37:23|0.006471
11:37:24|0.006475
11:37:26|0.006466
11:37:26|0.00646
11:37:27|0.006466
11:37:28|0.006467
11:37:29|0.00647
11:37:30|0.00647
11:37:31|0.00647
11:37:32|0.006469
11:37:34|0.006469
11:37:35|0.006469
11:37:36|0.00647
11:37:37|0.00647
11:37:38|0.006462
11:37:40|0.006467
11:37:41|0.006467
11:37:41|0.006467
11:37:42|0.006453
11:37:43|0.00646
11:37:44|0.006463
11:37:46|0.00646
11:37:46|0.00646
11:37:47|0.00646
11:37:48|0.00646
11:37:49|0.006459
11:37:51|0.006459
11:37:51|0.006466
11:37:52|0.006398
11:37:54|0.006403
11:37:54|0.006403
11:37:56|0.006403
11:37:56|0.006385
11:37:58|0.006376
11:37:59|0.006386
11:38:00|0.006383
11:38:00|0.00639
11:38:01|0.00639
11:38:02|0.006391
11:38:04|0.006391
11:38:05|0.006399
11:38:05|0.006399
11:38:06|0.006403
11:38:07|0.006408
11:38:08|0.006408
11:38:10|0.006408
11:38:11|0.006408
11:38:12|0.006408
11:38:13|0.006408
11:38:13|0.0064
11:38:14|0.0064
11:38:15|0.006408
11:38:17|0.00641
11:38:18|0.006418
11:38:19|0.00642
11:38:20|0.006412
11:38:21|0.006412
11:38:22|0.006414
11:38:23|0.006408
11:38:24|0.006408
11:38:25|0.006408
11:38:26|0.006408
11:38:27|0.006408
11:38:28|0.006408
11:38:29|0.006408
11:38:30|0.006412
11:38:31|0.006412
11:38:32|0.006412
11:38:33|0.006412
11:38:34|0.006412
11:38:35|0.006405
11:38:36|0.006412
11:38:37|0.006412
11:38:39|0.006412
11:38:39|0.006412
11:38:40|0.006412
11:38:41|0.006412
11:38:42|0.006412
11:38:44|0.006412
11:38:44|0.006366
11:38:45|0.006358
11:38:46|0.006356
11:38:47|0.006356
11:38:48|0.00637
11:38:49|0.006379
11:38:50|0.006379
11:38:51|0.006371
11:38:52|0.006371
11:38:53|0.006379
11:38:54|0.006379
11:38:55|0.006379
11:38:56|0.006379
11:38:57|0.006384
11:38:58|0.006384
11:38:59|0.006384
11:39:00|0.006383
11:39:01|0.006391
11:39:02|0.006389
11:39:03|0.006389
11:39:04|0.006389
11:39:05|0.006389
11:39:07|0.006389
11:39:07|0.006384
11:39:08|0.006384
11:39:09|0.006381
11:39:10|0.006384
11:39:12|0.00638
11:39:12|0.006386
11:39:13|0.006386
11:39:14|0.006386
11:39:15|0.006378
11:39:16|0.006363
11:39:17|0.006376
11:39:18|0.006376
11:39:19|0.006376
11:39:20|0.006384
11:39:21|0.00637
11:39:23|0.00637
11:39:24|0.00638
11:39:25|0.006382
11:39:26|0.006357
11:39:28|0.006362
11:39:28|0.006372
11:39:30|0.006366
11:39:31|0.006366
11:39:32|0.006367
11:39:33|0.006367
11:39:35|0.006363
11:39:36|0.006363
11:39:37|0.006363
11:39:38|0.006363
11:39:39|0.006362
11:39:40|0.006362
11:39:41|0.006362
11:39:42|0.006365
11:39:43|0.006377
11:39:44|0.006371
11:39:46|0.006371
11:39:46|0.006371
11:39:47|0.006373
11:39:48|0.006373
11:39:49|0.006373
11:39:50|0.006373
11:39:51|0.006373
11:39:52|0.006379
11:39:54|0.006379
11:39:55|0.006379
11:39:56|0.006386
11:39:56|0.00638
11:39:57|0.00638
11:39:58|0.006378
11:39:59|0.00636
11:40:00|0.006369
11:40:01|0.00635
11:40:02|0.006344
11:40:03|0.006344
11:40:04|0.00635
11:40:06|0.006349
11:40:06|0.006347
11:40:08|0.006349
11:40:09|0.006342
11:40:09|0.006347
11:40:11|0.006347
11:40:11|0.00635
11:40:12|0.00636
11:40:14|0.006351
11:40:15|0.006358
11:40:16|0.006358
11:40:17|0.006359
11:40:17|0.006359
11:40:19|0.006357
11:40:20|0.006357
11:40:21|0.006362
11:40:22|0.006362
11:40:23|0.006362
11:40:24|0.00637
11:40:25|0.006384
11:40:26|0.006382
11:40:27|0.006377
11:40:28|0.006377
11:40:29|0.00639
11:40:30|0.00639
11:40:31|0.006403
11:40:32|0.006409
11:40:33|0.006416
11:40:34|0.006416
11:40:35|0.00642
11:40:36|0.00642
11:40:37|0.006433
11:40:39|0.006439
11:40:39|0.006435
11:40:40|0.006436
11:40:41|0.006436
11:40:43|0.006435
11:40:43|0.006435
11:40:45|0.006434
11:40:46|0.006425
11:40:46|0.006423
11:40:48|0.00643
11:40:49|0.00643
11:40:50|0.00643
11:40:51|0.006435
11:40:53|0.006434
11:40:53|0.006434
11:40:54|0.006434
11:40:56|0.006434
11:40:56|0.006436
11:40:58|0.006454
11:40:59|0.006454
11:40:59|0.006437
11:41:01|0.006453
11:41:02|0.006458
11:41:02|0.006476
11:41:04|0.006461
11:41:04|0.006465
11:41:06|0.006474
11:41:06|0.006474
11:41:08|0.006471
11:41:09|0.006466
11:41:10|0.006467
11:41:11|0.006446
11:41:12|0.006458
11:41:13|0.006458
11:41:13|0.006458
11:41:15|0.006458
11:41:16|0.006458
11:41:17|0.006455
11:41:17|0.00647
11:41:19|0.006466
11:41:20|0.006471
11:41:20|0.006463
11:41:22|0.006463
11:41:22|0.006466
11:41:24|0.006469
11:41:25|0.006469
11:41:26|0.006475
11:41:27|0.006475
11:41:28|0.006475
11:41:29|0.006475
11:41:30|0.006475
11:41:31|0.006476
11:41:32|0.006475
11:41:33|0.006475
11:41:34|0.006465
11:41:35|0.006466
11:41:36|0.006466
11:41:37|0.006477
11:41:38|0.006476
11:41:39|0.006476
11:41:40|0.006476
11:41:41|0.006472
11:41:42|0.006461
11:41:44|0.006442
11:41:44|0.006452
11:41:45|0.006457
11:41:47|0.006457
11:41:47|0.006457
11:41:49|0.006457
11:41:51|0.006452
11:41:51|0.00646
11:41:52|0.006461
11:41:53|0.006461
11:41:55|0.00646
11:41:55|0.006461
11:41:56|0.006461
11:41:57|0.006451
11:41:58|0.006461
11:42:00|0.00645
11:42:00|0.006453
11:42:01|0.006453
11:42:02|0.006446
11:42:03|0.006429
11:42:05|0.00642
11:42:06|0.006421
11:42:06|0.006423
11:42:07|0.006429
11:42:09|0.006433
11:42:10|0.006425
11:42:11|0.006425
11:42:12|0.006419
11:42:13|0.006427
11:42:14|0.00643
11:42:15|0.00643
11:42:15|0.006436
11:42:17|0.006448
11:42:18|0.00645
11:42:18|0.006441
11:42:20|0.00645
11:42:20|0.00645
11:42:21|0.00645
11:42:23|0.006455
11:42:23|0.006456
11:42:25|0.006456
11:42:25|0.006457
11:42:26|0.006457
11:42:27|0.006457
11:42:29|0.006457
11:42:29|0.006457
11:42:30|0.006456
11:42:31|0.006456
11:42:32|0.006456
11:42:33|0.006456
11:42:34|0.00646
11:42:36|0.006457
11:42:37|0.006456
11:42:38|0.006469
11:42:38|0.006468
11:42:39|0.006469
11:42:40|0.006462
11:42:41|0.006458
11:42:44|0.00647
11:42:44|0.00647
11:42:45|0.006476
11:42:47|0.006479
11:42:48|0.00648
11:42:49|0.006493
11:42:50|0.006493
11:42:51|0.006499
11:42:53|0.006499
11:42:53|0.006499
11:42:54|0.0065
11:42:55|0.0065
11:42:56|0.006499
11:42:58|0.006466
11:42:58|0.006467
11:42:59|0.006468
11:43:00|0.00647
11:43:01|0.00647
11:43:03|0.006466
11:43:03|0.006468
11:43:04|0.006478
11:43:05|0.00648
11:43:06|0.00648
11:43:07|0.00648
11:43:08|0.006469
11:43:09|0.006469
11:43:10|0.006458
11:43:11|0.006463
11:43:12|0.006457
11:43:14|0.006455
11:43:14|0.00646
11:43:15|0.006461
11:43:17|0.006472
11:43:17|0.006472
11:43:18|0.006472
11:43:19|0.006468
11:43:20|0.006463
11:43:21|0.006465
11:43:22|0.006465
11:43:23|0.006465
11:43:24|0.006452
11:43:25|0.006452
11:43:26|0.006452
11:43:28|0.00646
11:43:28|0.00646
11:43:30|0.006465
11:43:30|0.00646
11:43:31|0.006457
11:43:32|0.00646
11:43:33|0.006456
11:43:35|0.006462
11:43:36|0.006462
11:43:37|0.006451
11:43:38|0.006451
11:43:39|0.006451
11:43:40|0.006455
11:43:41|0.006455
11:43:41|0.00645
11:43:43|0.006439
11:43:44|0.006439
11:43:45|0.006441
11:43:46|0.006455
11:43:48|0.006445
11:43:48|0.006453
11:43:49|0.006453
11:43:50|0.006453
11:43:51|0.006453
11:43:52|0.006453
11:43:53|0.006449
11:43:55|0.006443
11:43:55|0.00645
11:43:57|0.00645
11:43:57|0.006455
11:43:59|0.006449
11:44:00|0.006458
11:44:00|0.006458
11:44:02|0.006453
11:44:03|0.006453
11:44:04|0.006453
11:44:05|0.006453
11:44:06|0.006464
11:44:06|0.00647
11:44:08|0.006474
11:44:08|0.006475
11:44:09|0.006481
11:44:10|0.006477
11:44:12|0.006477
11:44:12|0.006479
11:44:14|0.006488
11:44:15|0.006487
11:44:16|0.006487
11:44:16|0.00649
11:44:18|0.006499
11:44:19|0.006501
11:44:20|0.006494
11:44:21|0.006501
11:44:21|0.006501
11:44:23|0.006497
11:44:24|0.006499
11:44:25|0.006497
11:44:26|0.006501
11:44:27|0.006501
11:44:28|0.006501
11:44:29|0.006506
11:44:29|0.00652
11:44:31|0.006521
11:44:31|0.00652
11:44:33|0.006521
11:44:34|0.006485
11:44:35|0.006485
11:44:36|0.006485
11:44:37|0.006484
11:44:38|0.006478
11:44:39|0.006478
11:44:40|0.00648
11:44:41|0.006478
11:44:42|0.006485
11:44:43|0.006487
11:44:44|0.0065
11:44:45|0.006489
11:44:46|0.006489
11:44:48|0.006499
11:44:48|0.006499
11:44:49|0.006499
11:44:51|0.006499
11:44:52|0.006491
11:44:52|0.006491
11:44:54|0.0065
11:44:54|0.006495
11:44:56|0.006497
11:44:57|0.006497
11:44:58|0.0065
11:44:59|0.006507
11:45:00|0.006511
11:45:01|0.006505
11:45:02|0.006514
11:45:03|0.006514
11:45:04|0.006511
11:45:05|0.006511
11:45:06|0.006489
11:45:07|0.006485
11:45:08|0.006502
11:45:09|0.006502
11:45:10|0.006498
11:45:11|0.006496
11:45:12|0.006496
11:45:13|0.006502
11:45:14|0.006502
11:45:15|0.006508
11:45:16|0.006499
11:45:17|0.006498
11:45:19|0.006502
11:45:19|0.006509
11:45:20|0.00651
11:45:21|0.006516
11:45:22|0.006518
11:45:23|0.006526
11:45:24|0.006526
11:45:25|0.006518
11:45:26|0.006522
11:45:27|0.006521
11:45:28|0.006526
11:45:29|0.006516
11:45:30|0.00655
11:45:31|0.006567
11:45:32|0.00657
11:45:33|0.00657
11:45:34|0.006571
11:45:35|0.006562
11:45:36|0.006558
11:45:37|0.00657
11:45:38|0.00657
11:45:39|0.00657
11:45:40|0.006567
11:45:41|0.00658
11:45:42|0.00658
11:45:43|0.006587
11:45:44|0.006592
11:45:45|0.0066
11:45:47|0.006597
11:45:48|0.006616
11:45:49|0.006614
11:45:50|0.006625
11:45:50|0.006618
11:45:52|0.006627
11:45:53|0.006656
11:45:54|0.006642
11:45:55|0.006663
11:45:56|0.006677
11:45:57|0.006663
11:45:58|0.006677
11:45:59|0.006673
11:46:00|0.00668
11:46:01|0.006664
11:46:02|0.006672
11:46:03|0.006673
11:46:04|0.006649
11:46:05|0.006671
11:46:06|0.006678
11:46:07|0.006691
11:46:08|0.006689
11:46:09|0.006646
11:46:11|0.006661
11:46:11|0.006682
11:46:12|0.006671
11:46:13|0.006678
11:46:14|0.006683
11:46:15|0.00668
11:46:16|0.00669
11:46:17|0.006693
11:46:18|0.006693
11:46:19|0.006693
11:46:20|0.006674
11:46:21|0.006667
11:46:22|0.006658
11:46:23|0.006654
11:46:25|0.006646
11:46:25|0.006667
11:46:27|0.006651
11:46:27|0.006646
11:46:29|0.006677
11:46:30|0.006676
11:46:30|0.006706
11:46:32|0.006703
11:46:32|0.006698
11:46:33|0.006689
11:46:34|0.006711
11:46:35|0.006722
11:46:36|0.006722
11:46:37|0.006733
11:46:38|0.006733
11:46:40|0.006744
11:46:40|0.006744
11:46:42|0.00675
11:46:42|0.006738
11:46:43|0.006733
11:46:44|0.00675
11:46:46|0.00672
11:46:47|0.006735
11:46:48|0.00675
11:46:49|0.006746
11:46:51|0.006733
11:46:51|0.00675
11:46:52|0.006731
11:46:53|0.006735
11:46:54|0.006735
11:46:55|0.00673
11:46:56|0.006696
11:46:57|0.006718
11:46:58|0.006729
11:46:59|0.006701
11:47:00|0.006721
11:47:02|0.006714
11:47:02|0.006714
11:47:04|0.006716
11:47:04|0.006704
11:47:05|0.006714
11:47:07|0.006699
11:47:08|0.006703
11:47:09|0.006685
11:47:10|0.006702
11:47:11|0.006702
11:47:12|0.006694
11:47:13|0.006695
11:47:14|0.006709
11:47:15|0.006701
11:47:15|0.006701
11:47:17|0.006702
11:47:18|0.006723
11:47:18|0.006721
11:47:20|0.0067
11:47:21|0.006699
11:47:21|0.006701
11:47:23|0.006701
11:47:24|0.006702
11:47:25|0.006706
11:47:26|0.006701
11:47:27|0.006711
11:47:28|0.006711
11:47:29|0.006706
11:47:30|0.00671
11:47:31|0.006711
11:47:32|0.00672
11:47:33|0.006724
11:47:34|0.00672
11:47:34|0.006727
11:47:36|0.006727
11:47:36|0.006727
11:47:38|0.006727
11:47:39|0.006727
11:47:40|0.006729
11:47:41|0.006738
11:47:42|0.006732
11:47:43|0.006751
11:47:44|0.006752
11:47:45|0.006758
11:47:45|0.006758
11:47:47|0.006758
11:47:48|0.00676
11:47:49|0.006761
11:47:51|0.006779
11:47:51|0.006769
11:47:52|0.006775
11:47:53|0.006779
11:47:55|0.006782
11:47:56|0.006783
11:47:57|0.006783
11:47:58|0.006779
11:47:59|0.006779
11:48:00|0.0068
11:48:01|0.006789
11:48:02|0.0068
11:48:03|0.0068
11:48:04|0.006802
11:48:05|0.006797
11:48:06|0.006797
11:48:07|0.006816
11:48:08|0.006806
11:48:09|0.006815
11:48:10|0.006827
11:48:11|0.006817
11:48:12|0.006817
11:48:13|0.006817
11:48:14|0.006811
11:48:15|0.006813
11:48:16|0.006814
11:48:17|0.006816
11:48:18|0.006813
11:48:19|0.006803
11:48:20|0.006811
11:48:21|0.006795
11:48:22|0.006795
11:48:23|0.006813
11:48:25|0.006807
11:48:25|0.006821
11:48:26|0.006813
11:48:27|0.006812
11:48:28|0.006801
11:48:30|0.0068
11:48:30|0.006773
11:48:31|0.006789
11:48:32|0.00678
11:48:33|0.006776
11:48:34|0.006773
11:48:35|0.006779
11:48:36|0.006773
11:48:38|0.006764
11:48:38|0.00676
11:48:39|0.006763
11:48:41|0.006765
11:48:41|0.006758
11:48:43|0.006768
11:48:43|0.006764
11:48:44|0.006772
11:48:45|0.006789
11:48:47|0.006787
11:48:47|0.006789
11:48:49|0.006789
11:48:50|0.006789
11:48:51|0.006776
11:48:53|0.006789
11:48:53|0.006788
11:48:55|0.006789
11:48:56|0.006789
11:48:56|0.006789
11:48:58|0.00678
11:48:58|0.006789
11:49:00|0.006774
11:49:01|0.006788
11:49:02|0.006788
11:49:03|0.006788
11:49:04|0.006781
11:49:05|0.006788
11:49:06|0.006772
11:49:07|0.006772
11:49:08|0.006765
11:49:09|0.006761
11:49:10|0.006752
11:49:11|0.006743
11:49:12|0.006751
11:49:13|0.006747
11:49:14|0.006755
11:49:15|0.006742
11:49:16|0.00674
11:49:17|0.006728
11:49:18|0.006713
11:49:19|0.006741
11:49:20|0.006697
11:49:21|0.006697
11:49:22|0.006706
11:49:23|0.006708
11:49:24|0.006699
11:49:25|0.006709
11:49:26|0.006722
11:49:27|0.00671
11:49:28|0.00671
11:49:29|0.006717
11:49:30|0.006718
11:49:31|0.006719
11:49:32|0.006691
11:49:33|0.006719
11:49:34|0.00673
11:49:35|0.006722
11:49:36|0.006722
11:49:37|0.006735
11:49:38|0.006727
11:49:39|0.006736
11:49:40|0.006736
11:49:41|0.006736
11:49:42|0.006736
11:49:43|0.006734
11:49:44|0.006735
11:49:45|0.006733
11:49:46|0.00673
11:49:47|0.00673
11:49:48|0.006726
11:49:49|0.006723
11:49:51|0.006723
11:49:52|0.006723
11:49:53|0.006722
11:49:54|0.006723
11:49:55|0.006716
11:49:56|0.006716
11:49:58|0.006723
11:49:59|0.006732
11:49:59|0.006727
11:50:00|0.00675
11:50:02|0.006737
11:50:02|0.006737
11:50:04|0.006736
11:50:04|0.006735
11:50:06|0.006736
11:50:07|0.00673
11:50:08|0.00673
11:50:09|0.006736
11:50:10|0.006738
11:50:10|0.00672
11:50:12|0.006725
11:50:13|0.006748
11:50:13|0.006731
11:50:15|0.006731
11:50:16|0.00673
11:50:16|0.00673
11:50:18|0.006731
11:50:19|0.006731
11:50:19|0.006731
11:50:20|0.006729
11:50:22|0.006731
11:50:23|0.006723
11:50:24|0.006723
11:50:24|0.006722
11:50:26|0.006722
11:50:27|0.006711
11:50:27|0.00671
11:50:29|0.00671
11:50:29|0.00671
11:50:31|0.00671
11:50:32|0.006705
11:50:32|0.006705
11:50:33|0.006709
11:50:35|0.00671
11:50:36|0.006706
11:50:37|0.006714
11:50:38|0.006714
11:50:39|0.006715
11:50:40|0.006706
11:50:41|0.006713
11:50:42|0.006705
11:50:43|0.006719
11:50:44|0.006713
11:50:45|0.006707
11:50:46|0.006706
11:50:47|0.006714
11:50:48|0.006714
11:50:49|0.006714
11:50:51|0.006715
11:50:51|0.006707
11:50:53|0.006717
11:50:54|0.006717
11:50:55|0.006717
11:50:56|0.006717
11:50:57|0.006706
11:50:58|0.006713
11:50:59|0.006712
11:51:00|0.006712
11:51:01|0.006712
11:51:02|0.006712
11:51:03|0.006712
11:51:04|0.006712
11:51:05|0.00671
11:51:06|0.006706
11:51:07|0.006706
11:51:08|0.006691
11:51:09|0.006684
11:51:10|0.006651
11:51:11|0.006659
11:51:12|0.006661
11:51:13|0.006657
11:51:14|0.006651
11:51:15|0.006651
11:51:16|0.006648
11:51:17|0.006649
11:51:19|0.00666
11:51:19|0.006652
11:51:20|0.006668
11:51:21|0.006664
11:51:22|0.006677
11:51:24|0.006687
11:51:24|0.006672
11:51:25|0.006672
11:51:26|0.006667
11:51:27|0.006682
11:51:28|0.006672
11:51:29|0.006672
11:51:30|0.006671
11:51:31|0.006672
11:51:32|0.006677
11:51:34|0.006677
11:51:34|0.006671
11:51:35|0.006668
11:51:36|0.006668
11:51:37|0.00665
11:51:38|0.006666
11:51:39|0.006657
11:51:40|0.006657
11:51:41|0.006657
11:51:42|0.006659
11:51:43|0.006657
11:51:45|0.006657
11:51:45|0.006657
11:51:46|0.006669
11:51:47|0.006687
11:51:48|0.006678
11:51:49|0.006678
11:51:50|0.006678
11:51:51|0.00668
11:51:52|0.00668
11:51:54|0.00668
11:51:54|0.00668
11:51:56|0.00668
11:51:57|0.006671
11:51:58|0.006671
11:51:59|0.006676
11:52:00|0.006661
11:52:01|0.006661
11:52:02|0.006666
11:52:04|0.00667
11:52:04|0.006671
11:52:05|0.006671
11:52:07|0.006661
11:52:07|0.006673
11:52:08|0.006686
11:52:09|0.006683
11:52:10|0.006683
11:52:11|0.006691
11:52:12|0.006691
11:52:13|0.006687
11:52:14|0.006682
11:52:15|0.006683
11:52:16|0.00669
11:52:17|0.006681
11:52:18|0.00669
11:52:20|0.006683
11:52:20|0.006683
11:52:22|0.006685
11:52:22|0.006691
11:52:24|0.006691
11:52:25|0.00669
11:52:25|0.00669
11:52:27|0.00669
11:52:27|0.00669
11:52:28|0.006695
11:52:30|0.006695
11:52:31|0.006696
11:52:31|0.006691
11:52:33|0.006696
11:52:33|0.006696
11:52:34|0.006696
11:52:35|0.006685
11:52:37|0.006695
11:52:37|0.006695
11:52:39|0.006695
11:52:39|0.0067
11:52:41|0.006698
11:52:42|0.006698
11:52:42|0.0067
11:52:44|0.006699
11:52:45|0.0067
11:52:45|0.0067
11:52:46|0.006701
11:52:48|0.006701
11:52:49|0.0067
11:52:49|0.006701
11:52:50|0.006701
11:52:52|0.006712
11:52:53|0.006701
11:52:54|0.006697
11:52:55|0.006697
11:52:56|0.006705
11:52:57|0.006705
11:52:58|0.006706
11:52:59|0.006712
11:53:01|0.006714
11:53:02|0.006716
11:53:03|0.006717
11:53:04|0.006717
11:53:05|0.006721
11:53:06|0.006721
11:53:06|0.006709
11:53:08|0.006721
11:53:09|0.006721
11:53:10|0.006726
11:53:11|0.006711
11:53:12|0.006715
11:53:12|0.006712
11:53:14|0.006709
11:53:15|0.006709
11:53:16|0.006709
11:53:17|0.006709
11:53:18|0.006709
11:53:19|0.006697
11:53:20|0.006699
11:53:20|0.006701
11:53:22|0.00669
11:53:23|0.006674
11:53:24|0.006674
11:53:25|0.006674
11:53:26|0.006666
11:53:27|0.006674
11:53:28|0.006674
11:53:29|0.006673
11:53:30|0.006673
11:53:31|0.006673
11:53:31|0.006673
11:53:33|0.00666
11:53:34|0.006671
11:53:34|0.006672
11:53:36|0.006674
11:53:37|0.006665
11:53:38|0.006673
11:53:38|0.006673
11:53:40|0.006671
11:53:41|0.006671
11:53:42|0.006671
11:53:43|0.00666
11:53:43|0.00666
11:53:44|0.006667
11:53:46|0.006657
11:53:46|0.006659
11:53:47|0.006649
11:53:48|0.006648
11:53:50|0.006654
11:53:51|0.006654
11:53:52|0.00664
11:53:53|0.00664
11:53:55|0.006646
11:53:56|0.006653
11:53:57|0.006655
11:53:58|0.006652
11:53:59|0.006651
11:54:01|0.006651
11:54:01|0.00665
11:54:02|0.006651
11:54:03|0.006652
11:54:04|0.006652
11:54:05|0.006652
11:54:06|0.006645
11:54:07|0.006645
11:54:08|0.006652
11:54:10|0.006645
11:54:11|0.006657
11:54:11|0.006648
11:54:13|0.006648
11:54:14|0.006648
11:54:14|0.006645
11:54:16|0.006645
11:54:17|0.006654
11:54:18|0.006654
11:54:19|0.006654
11:54:19|0.00665
11:54:21|0.006663
11:54:22|0.006649
11:54:23|0.006647
11:54:23|0.006648
11:54:25|0.006648
11:54:26|0.006649
11:54:27|0.006648
11:54:28|0.006647
11:54:29|0.006647
11:54:30|0.006641
11:54:31|0.006633
11:54:32|0.006627
11:54:34|0.006592
11:54:34|0.006599
11:54:35|0.006603
11:54:36|0.00661
11:54:37|0.006605
11:54:38|0.006623
11:54:39|0.006606
11:54:40|0.006604
11:54:42|0.006604
11:54:42|0.006604
11:54:43|0.0066
11:54:44|0.0066
11:54:45|0.006609
11:54:46|0.006612
11:54:47|0.006603
11:54:48|0.006615
11:54:49|0.006606
11:54:50|0.006619
11:54:51|0.006619
11:54:53|0.006619
11:54:53|0.00663
11:54:54|0.006622
11:54:56|0.006615
11:54:56|0.006621
11:54:58|0.006621
11:54:59|0.006621
11:55:00|0.00661
11:55:00|0.006619
11:55:02|0.006619
11:55:03|0.006618
11:55:04|0.006618
11:55:05|0.006613
11:55:06|0.006613
11:55:07|0.0066
11:55:08|0.0066
11:55:09|0.0066
11:55:10|0.006615
11:55:11|0.006615
11:55:12|0.006603
11:55:14|0.006603
11:55:14|0.006603
11:55:15|0.0066
11:55:16|0.0066
11:55:17|0.0066
11:55:18|0.0066
11:55:19|0.006606
11:55:20|0.006606
11:55:21|0.006604
11:55:22|0.006603
11:55:23|0.006578
11:55:24|0.006577
11:55:25|0.006568
11:55:26|0.006574
11:55:27|0.006575
11:55:28|0.00657
11:55:29|0.006575
11:55:31|0.006575
11:55:31|0.006575
11:55:32|0.006579
11:55:33|0.006588
11:55:34|0.006592
11:55:36|0.0066
11:55:36|0.006599
11:55:38|0.0066
11:55:38|0.006577
11:55:39|0.006598
11:55:40|0.006599
11:55:41|0.006617
11:55:43|0.006611
11:55:44|0.006611
11:55:45|0.006608
11:55:46|0.0066
11:55:47|0.006601
11:55:48|0.006601
11:55:49|0.0066
11:55:50|0.0066
11:55:51|0.006611
11:55:52|0.006616
11:55:53|0.006611
11:55:54|0.006611
11:55:55|0.006611
11:55:57|0.006611
11:55:58|0.006618
11:55:58|0.006618
11:56:00|0.006618
11:56:01|0.006618
11:56:02|0.006618
11:56:03|0.006618
11:56:05|0.006618
11:56:05|0.006618
11:56:06|0.006618
11:56:07|0.006619
11:56:08|0.006627
11:56:09|0.006627
11:56:10|0.006629
11:56:11|0.006629
11:56:12|0.006627
11:56:14|0.006628
11:56:15|0.006632
11:56:15|0.006637
11:56:17|0.00664
11:56:17|0.006645
11:56:19|0.00665
11:56:20|0.00665
11:56:20|0.006652
11:56:21|0.006654
11:56:23|0.006649
11:56:23|0.006649
11:56:24|0.006657
11:56:25|0.006649
11:56:26|0.006649
11:56:28|0.00666
11:56:28|0.006658
11:56:30|0.006661
11:56:31|0.006653
11:56:31|0.006639
11:56:32|0.006676
11:56:33|0.006687
11:56:35|0.006694
11:56:35|0.006715
11:56:36|0.006724
11:56:37|0.006736
11:56:38|0.006736
11:56:40|0.006724
11:56:41|0.006724
11:56:41|0.006726
11:56:42|0.006726
11:56:43|0.006726
11:56:45|0.006734
11:56:45|0.006735
11:56:47|0.006728
11:56:48|0.006732
11:56:48|0.006724
11:56:50|0.006723
11:56:51|0.006723
11:56:52|0.006723
11:56:53|0.006715
11:56:54|0.006715
11:56:55|0.006706
11:56:56|0.006711
11:56:58|0.006712
11:56:58|0.006712
11:56:59|0.006713
11:57:00|0.006713
11:57:01|0.006713
11:57:03|0.0067
11:57:04|0.006701
11:57:04|0.0067
11:57:06|0.0067
11:57:06|0.006723
11:57:07|0.006714
11:57:08|0.0067
11:57:09|0.006687
11:57:11|0.006709
11:57:12|0.006709
11:57:12|0.006708
11:57:14|0.006719
11:57:15|0.006718
11:57:16|0.006718
11:57:17|0.006724
11:57:18|0.006724
11:57:19|0.00673
11:57:20|0.00673
11:57:21|0.00673
11:57:22|0.006722
11:57:23|0.006731
11:57:24|0.006724
11:57:25|0.006724
11:57:26|0.006724
11:57:27|0.006724
11:57:28|0.006721
11:57:29|0.006711
11:57:30|0.006719
11:57:31|0.006719
11:57:32|0.006715
11:57:33|0.006715
11:57:34|0.006715
11:57:35|0.006715
11:57:36|0.006715
11:57:37|0.006715
11:57:38|0.006715
11:57:39|0.006706
11:57:40|0.006712
11:57:41|0.006703
11:57:42|0.006703
11:57:43|0.006703
11:57:44|0.006703
11:57:45|0.006703
11:57:46|0.006703
11:57:48|0.006696
11:57:48|0.006693
11:57:50|0.006698
11:57:51|0.006694
11:57:52|0.006694
11:57:52|0.006703
11:57:54|0.006706
11:57:54|0.006709
11:57:56|0.006718
11:57:57|0.006718
11:57:58|0.006703
11:57:59|0.006709
11:58:00|0.006711
11:58:01|0.006724
11:58:03|0.006755
11:58:03|0.006756
11:58:05|0.006762
11:58:06|0.006757
11:58:07|0.006756
11:58:08|0.006756
11:58:09|0.006756
11:58:10|0.00675
11:58:11|0.00675
11:58:12|0.00675
11:58:13|0.006762
11:58:14|0.006773
11:58:15|0.006774
11:58:16|0.006776
11:58:17|0.006799
11:58:18|0.006799
11:58:19|0.0068
11:58:20|0.006801
11:58:21|0.00681
11:58:22|0.006813
11:58:23|0.006818
11:58:24|0.006818
11:58:25|0.006819
11:58:26|0.006822
11:58:27|0.006832
11:58:28|0.006831
11:58:29|0.006833
11:58:30|0.00683
11:58:31|0.006815
11:58:32|0.006807
11:58:33|0.006806
11:58:34|0.006793
11:58:35|0.006803
11:58:36|0.006801
11:58:37|0.0068
11:58:38|0.006819
11:58:39|0.006827
11:58:41|0.006807
11:58:41|0.006803
11:58:42|0.006799
11:58:43|0.006805
11:58:44|0.006792
11:58:45|0.006789
11:58:46|0.006788
11:58:47|0.006788
11:58:48|0.0068
11:58:49|0.006814
11:58:50|0.006816
11:58:52|0.006816
11:58:53|0.006814
11:58:54|0.006793
11:58:55|0.006802
11:58:56|0.006802
11:58:56|0.006822
11:58:58|0.006821
11:58:58|0.00683
11:59:00|0.006826
11:59:01|0.006822
11:59:02|0.006812
11:59:04|0.006808
11:59:04|0.006813
11:59:06|0.006797
11:59:06|0.0068
11:59:08|0.006801
11:59:08|0.006801
11:59:09|0.006801
11:59:10|0.006806
11:59:12|0.006802
11:59:13|0.006802
11:59:14|0.0068
11:59:15|0.00679
11:59:16|0.006788
11:59:17|0.006788
11:59:18|0.006801
11:59:19|0.006798
11:59:20|0.006798
11:59:21|0.006798
11:59:22|0.006799
11:59:23|0.006799
11:59:24|0.006783
11:59:25|0.006793
11:59:26|0.006783
11:59:27|0.006782
11:59:28|0.006782
11:59:29|0.00678
11:59:30|0.006783
11:59:31|0.006783
11:59:32|0.00678
11:59:33|0.006762
11:59:34|0.00676
11:59:35|0.006765
11:59:36|0.00675
11:59:37|0.006741
11:59:38|0.006758
11:59:39|0.006762
11:59:40|0.006754
11:59:41|0.006758
11:59:42|0.006751
11:59:43|0.006759
11:59:44|0.006759
11:59:45|0.006759
11:59:46|0.006764
11:59:47|0.006764
11:59:48|0.006764
11:59:49|0.006763
11:59:50|0.00674
11:59:51|0.006741
11:59:52|0.006726
11:59:53|0.006721
11:59:54|0.006721
11:59:55|0.006721
11:59:56|0.006731
11:59:57|0.006731
11:59:58|0.006729
12:00:00|0.006724
12:00:01|0.006724
12:00:01|0.006732
12:00:03|0.006741
12:00:04|0.006739
12:00:05|0.006746
12:00:05|0.006746
12:00:07|0.00674
12:00:07|0.006748
12:00:09|0.006739
12:00:09|0.006742
12:00:11|0.006742
12:00:11|0.006725
12:00:13|0.006725
12:00:14|0.006739
12:00:15|0.006744
12:00:16|0.006747
12:00:17|0.00675
12:00:18|0.00675
12:00:19|0.006743
12:00:20|0.006751
12:00:21|0.006764
12:00:22|0.006767
12:00:23|0.00675
12:00:24|0.006781
12:00:25|0.006781
12:00:26|0.006777
12:00:27|0.006796
12:00:28|0.006789
12:00:29|0.006788
12:00:30|0.006786
12:00:31|0.006786
12:00:32|0.006795
12:00:33|0.0068
12:00:34|0.0068
12:00:35|0.006795
12:00:36|0.006795
12:00:37|0.006796
12:00:38|0.00679
12:00:39|0.006793
12:00:40|0.006793
12:00:41|0.006785
12:00:42|0.006785
12:00:43|0.006785
12:00:44|0.006792
12:00:45|0.006667
12:00:46|0.006674
12:00:47|0.006676
12:00:48|0.006674
12:00:49|0.00666
12:00:50|0.006701
12:00:51|0.006699
12:00:52|0.0067
12:00:53|0.006721
12:00:54|0.0067
12:00:55|0.006723
12:00:56|0.006698
12:00:57|0.006698
12:00:58|0.006718
12:00:59|0.006725
12:01:01|0.0067
12:01:02|0.006701
12:01:02|0.006698
12:01:04|0.00669
12:01:05|0.006699
12:01:06|0.006698
12:01:07|0.00669
12:01:08|0.006702
12:01:09|0.006708
12:01:11|0.0067
12:01:11|0.006701
12:01:12|0.006701
12:01:13|0.0067
12:01:14|0.00669
12:01:16|0.00668
12:01:17|0.006681
12:01:18|0.006661
12:01:19|0.00666
12:01:20|0.0066
12:01:21|0.0066
12:01:22|0.006603
12:01:23|0.006621
12:01:24|0.006625
12:01:25|0.006604
12:01:26|0.006609
12:01:27|0.006605
12:01:28|0.0066
12:01:29|0.006595
12:01:30|0.006585
12:01:31|0.006599
12:01:32|0.0066
12:01:33|0.006582
12:01:34|0.006594
12:01:35|0.006594
12:01:36|0.006575
12:01:37|0.006575
12:01:38|0.006567
12:01:39|0.006562
12:01:40|0.00654
12:01:41|0.006547
12:01:42|0.006544
12:01:43|0.006557
12:01:44|0.006547
12:01:45|0.006544
12:01:46|0.00654
12:01:47|0.006504
12:01:48|0.00645
12:01:49|0.006496
12:01:50|0.00651
12:01:51|0.006503
12:01:53|0.006501
12:01:53|0.006492
12:01:54|0.00649
12:01:55|0.006462
12:01:56|0.006466
12:01:57|0.006465
12:01:58|0.006479
12:01:59|0.006487
12:02:00|0.006495
12:02:01|0.006491
12:02:02|0.006502
12:02:03|0.006502
12:02:05|0.006506
12:02:06|0.006507
12:02:07|0.00651
12:02:08|0.006531
12:02:09|0.00653
12:02:10|0.006527
12:02:11|0.00651
12:02:12|0.006527
12:02:13|0.006527
12:02:14|0.00653
12:02:15|0.00653
12:02:16|0.00653
12:02:17|0.006527
12:02:18|0.006532
12:02:19|0.006532
12:02:20|0.006532
12:02:21|0.006534
12:02:22|0.006529
12:02:23|0.006515
12:02:24|0.006524
12:02:26|0.006514
12:02:27|0.0065
12:02:27|0.006511
12:02:28|0.00651
12:02:30|0.00651
12:02:31|0.00651
12:02:32|0.006502
12:02:33|0.00651
12:02:33|0.006502
12:02:34|0.0065
12:02:36|0.0065
12:02:37|0.006513
12:02:38|0.006501
12:02:39|0.006504
12:02:40|0.006506
12:02:41|0.006503
12:02:42|0.006507
12:02:43|0.006522
12:02:44|0.006507
12:02:45|0.006513
12:02:46|0.006516
12:02:47|0.006524
12:02:48|0.006523
12:02:49|0.006524
12:02:50|0.006516
12:02:51|0.006521
12:02:52|0.006526
12:02:53|0.006526
12:02:54|0.006529
12:02:55|0.006532
12:02:56|0.006532
12:02:57|0.00653
12:02:58|0.006525
12:02:59|0.006525
12:03:00|0.006525
12:03:01|0.006528
12:03:03|0.006528
12:03:04|0.006529
12:03:05|0.006519
12:03:06|0.006531
12:03:07|0.006519
12:03:08|0.006523
12:03:09|0.006507
12:03:10|0.006507
12:03:11|0.006526
12:03:12|0.006526
12:03:13|0.006509
12:03:15|0.006511
12:03:16|0.006514
12:03:17|0.006509
12:03:18|0.006516
12:03:18|0.006509
12:03:20|0.006509
12:03:21|0.006507
12:03:22|0.006508
12:03:23|0.006503
12:03:24|0.0065
12:03:24|0.006499
12:03:26|0.006494
12:03:27|0.006498
12:03:28|0.006494
12:03:29|0.006499
12:03:30|0.006499
12:03:31|0.006508
12:03:32|0.006508
12:03:33|0.006503
12:03:34|0.006503
12:03:35|0.006511
12:03:36|0.006518
12:03:37|0.006516
12:03:37|0.006516
12:03:39|0.006519
12:03:39|0.006522
12:03:41|0.006529
12:03:42|0.006527
12:03:43|0.006504
12:03:44|0.006522
12:03:44|0.006522
12:03:46|0.006518
12:03:47|0.006516
12:03:48|0.006519
12:03:49|0.006516
12:03:50|0.006519
12:03:51|0.006519
12:03:52|0.006519
12:03:53|0.006537
12:03:54|0.006537
12:03:55|0.006536
12:03:56|0.006535
12:03:57|0.006538
12:03:58|0.006546
12:03:59|0.006546
12:04:00|0.006546
12:04:01|0.00655
12:04:02|0.006556
12:04:04|0.006564
12:04:04|0.006558
12:04:05|0.00655
12:04:06|0.006557
12:04:08|0.00655
12:04:08|0.006538
12:04:10|0.006538
12:04:11|0.006538
12:04:12|0.006545
12:04:12|0.00654
12:04:14|0.006541
12:04:15|0.006527
12:04:16|0.006534
12:04:17|0.006542
12:04:18|0.006564
12:04:19|0.006556
12:04:20|0.006554
12:04:21|0.006565
12:04:22|0.006551
12:04:23|0.006551
12:04:24|0.006537
12:04:25|0.006529
12:04:26|0.006538
12:04:27|0.006534
12:04:28|0.006517
12:04:29|0.006521
12:04:30|0.006517
12:04:31|0.006527
12:04:32|0.006526
12:04:33|0.006527
12:04:35|0.006527
12:04:35|0.006527
12:04:36|0.006527
12:04:37|0.006533
12:04:39|0.006541
12:04:40|0.006532
12:04:41|0.006532
12:04:42|0.006548
12:04:43|0.006536
12:04:44|0.006542
12:04:45|0.006531
12:04:46|0.006541
12:04:47|0.006541
12:04:48|0.006526
12:04:49|0.006526
12:04:50|0.006526
12:04:51|0.006531
12:04:52|0.006531
12:04:53|0.006531
12:04:54|0.006531
12:04:56|0.006535
12:04:56|0.006526
12:04:57|0.00652
12:04:58|0.00652
12:04:59|0.00652
12:05:01|0.006522
12:05:01|0.006522
12:05:02|0.006522
12:05:04|0.006522
12:05:05|0.006522
12:05:06|0.006521
12:05:06|0.006515
12:05:08|0.006515
12:05:09|0.006515
12:05:10|0.006507
12:05:10|0.006512
12:05:12|0.006512
12:05:13|0.0065
12:05:14|0.0065
12:05:15|0.0065
12:05:16|0.0065
12:05:17|0.006501
12:05:18|0.006501
12:05:19|0.006501
12:05:20|0.0065
12:05:21|0.0065
12:05:22|0.0065
12:05:23|0.006492
12:05:24|0.006501
12:05:25|0.006466
12:05:26|0.006469
12:05:27|0.006451
12:05:28|0.00645
12:05:29|0.00645
12:05:30|0.00645
12:05:31|0.00645
12:05:32|0.006458
12:05:33|0.00646
12:05:34|0.006459
12:05:36|0.006467
12:05:36|0.006472
12:05:37|0.006472
12:05:38|0.006475
12:05:40|0.006475
12:05:40|0.00646
12:05:41|0.006474
12:05:43|0.00646
12:05:43|0.006467
12:05:44|0.006461
12:05:45|0.006461
12:05:47|0.00646
12:05:48|0.006468
12:05:49|0.006468
12:05:49|0.006468
12:05:51|0.006453
12:05:51|0.006463
12:05:52|0.006456
12:05:54|0.006463
12:05:55|0.006461
12:05:56|0.006452
12:05:56|0.006452
12:05:57|0.006459
12:05:59|0.006465
12:05:59|0.006465
12:06:01|0.006465
12:06:01|0.00645
12:06:02|0.006451
12:06:03|0.006455
12:06:05|0.006455
12:06:06|0.006462
12:06:07|0.006462
12:06:08|0.006462
12:06:09|0.006465
12:06:10|0.006468
12:06:12|0.006459
12:06:12|0.006459
12:06:13|0.006459
12:06:14|0.006459
12:06:15|0.00646
12:06:16|0.006468
12:06:17|0.006468
12:06:18|0.006466
12:06:19|0.006466
12:06:20|0.006482
12:06:21|0.00647
12:06:22|0.006467
12:06:23|0.006478
12:06:24|0.006478
12:06:25|0.006414
12:06:26|0.006413
12:06:27|0.00642
12:06:28|0.006408
12:06:29|0.006418
12:06:30|0.0064
12:06:31|0.006402
12:06:32|0.0064
12:06:34|0.006394
12:06:34|0.006401
12:06:35|0.006386
12:06:37|0.006386
12:06:37|0.006444
12:06:38|0.006443
12:06:40|0.006454
12:06:40|0.006461
12:06:42|0.006458
12:06:42|0.006395
12:06:44|0.006381
12:06:44|0.006397
12:06:45|0.006391
12:06:47|0.006392
12:06:47|0.006392
12:06:48|0.006399
12:06:50|0.006377
12:06:50|0.00639
12:06:52|0.006371
12:06:53|0.006396
12:06:54|0.006396
12:06:55|0.006397
12:06:56|0.006398
12:06:57|0.006396
12:06:58|0.006384
12:06:58|0.006399
12:07:00|0.006399
12:07:01|0.006398
12:07:02|0.006398
12:07:03|0.006398
12:07:04|0.006442
12:07:05|0.006448
12:07:05|0.006471
12:07:07|0.006441
12:07:09|0.006457
12:07:10|0.006457
12:07:11|0.006468
12:07:12|0.006468
12:07:13|0.006468
12:07:14|0.00646
12:07:15|0.00646
12:07:16|0.006457
12:07:17|0.006446
12:07:18|0.006446
12:07:19|0.006439
12:07:20|0.006439
12:07:21|0.006439
12:07:22|0.006437
12:07:23|0.006435
12:07:24|0.006447
12:07:25|0.006458
12:07:26|0.006459
12:07:27|0.006458
12:07:28|0.006461
12:07:29|0.006451
12:07:30|0.006451
12:07:31|0.006447
12:07:32|0.006443
12:07:33|0.006448
12:07:34|0.006443
12:07:35|0.006438
12:07:36|0.006444
12:07:37|0.006458
12:07:38|0.006444
12:07:39|0.006441
12:07:40|0.006451
12:07:41|0.006457
12:07:42|0.006443
12:07:43|0.006441
12:07:44|0.006441
12:07:45|0.006441
12:07:46|0.006445
12:07:47|0.006463
12:07:48|0.006499
12:07:49|0.006501
12:07:50|0.006507
12:07:51|0.006511
12:07:52|0.006508
12:07:53|0.006487
12:07:54|0.006495
12:07:55|0.006524
12:07:56|0.006506
12:07:57|0.006486
12:07:58|0.006476
12:07:59|0.006477
12:08:00|0.00648
12:08:01|0.006482
12:08:02|0.006484
12:08:03|0.006484
12:08:04|0.006476
12:08:05|0.006476
12:08:06|0.006472
12:08:08|0.006468
12:08:08|0.006468
12:08:09|0.006478
12:08:10|0.006487
12:08:12|0.006479
12:08:12|0.006482
12:08:13|0.006491
12:08:15|0.00649
12:08:15|0.006479
12:08:17|0.006478
12:08:18|0.006478
12:08:19|0.006478
12:08:19|0.006478
12:08:21|0.006482
12:08:21|0.006491
12:08:23|0.006491
12:08:24|0.006491
12:08:24|0.006491
12:08:26|0.006484
12:08:26|0.006498
12:08:28|0.0065
12:08:29|0.0065
12:08:30|0.006498
12:08:31|0.006521
12:08:32|0.006521
12:08:34|0.006517
12:08:34|0.006523
12:08:35|0.006523
12:08:36|0.006523
12:08:37|0.006526
12:08:38|0.006519
12:08:39|0.006526
12:08:40|0.006518
12:08:41|0.006518
12:08:42|0.006542
12:08:43|0.006542
12:08:44|0.006525
12:08:45|0.006539
12:08:46|0.00655
12:08:47|0.006555
12:08:48|0.006549
12:08:49|0.006539
12:08:50|0.006542
12:08:51|0.006545
12:08:52|0.006535
12:08:53|0.006525
12:08:55|0.006525
12:08:55|0.006514
12:08:56|0.006514
12:08:57|0.006514
12:08:58|0.006519
12:08:59|0.006519
12:09:01|0.006513
12:09:02|0.00651
12:09:03|0.00651
12:09:04|0.006513
12:09:05|0.006503
12:09:06|0.006503
12:09:07|0.006513
12:09:08|0.00652
12:09:09|0.00652
12:09:10|0.006525
12:09:11|0.006522
12:09:12|0.006522
12:09:13|0.006519
12:09:14|0.006516
12:09:15|0.006523
12:09:16|0.006519
12:09:17|0.006519
12:09:18|0.006519
12:09:19|0.006519
12:09:20|0.006554
12:09:21|0.006566
12:09:22|0.00655
12:09:23|0.006564
12:09:24|0.006577
12:09:25|0.006578
12:09:26|0.006578
12:09:27|0.006581
12:09:28|0.006569
12:09:29|0.006573
12:09:30|0.006582
12:09:31|0.006562
12:09:32|0.006558
12:09:33|0.006565
12:09:34|0.006566
12:09:35|0.006575
12:09:36|0.006576
12:09:38|0.006581
12:09:38|0.006575
12:09:39|0.00658
12:09:40|0.006589
12:09:41|0.006589
12:09:43|0.006597
12:09:43|0.00659
12:09:44|0.006586
12:09:45|0.006594
12:09:46|0.006591
12:09:48|0.006584
12:09:49|0.006584
12:09:49|0.00658
12:09:50|0.00658
12:09:51|0.006588
12:09:53|0.00659
12:09:54|0.006512
12:09:55|0.006516
12:09:56|0.00654
12:09:57|0.00654
12:09:57|0.00654
12:09:58|0.006531
12:10:00|0.006531
12:10:01|0.006515
12:10:02|0.00653
12:10:03|0.006523
12:10:04|0.006532
12:10:05|0.006531
12:10:06|0.006531
12:10:07|0.006527
12:10:07|0.006514
12:10:10|0.006515
12:10:10|0.006511
12:10:11|0.006511
12:10:12|0.006511
12:10:13|0.006517
12:10:14|0.006517
12:10:16|0.006517
12:10:16|0.006511
12:10:18|0.006513
12:10:19|0.006524
12:10:19|0.006522
12:10:21|0.006522
12:10:22|0.00652
12:10:23|0.006511
12:10:24|0.00652
12:10:25|0.00652
12:10:26|0.00652
12:10:26|0.00652
12:10:28|0.006532
12:10:28|0.006523
12:10:30|0.006515
12:10:31|0.006531
12:10:32|0.006531
12:10:33|0.006531
12:10:34|0.006527
12:10:35|0.006527
12:10:36|0.006531
12:10:37|0.006531
12:10:38|0.006555
12:10:39|0.006566
12:10:40|0.006558
12:10:41|0.006558
12:10:42|0.006567
12:10:43|0.006548
12:10:44|0.00656
12:10:45|0.006552
12:10:46|0.006547
12:10:47|0.006546
12:10:49|0.006572
12:10:49|0.006572
12:10:50|0.006557
12:10:51|0.006544
12:10:52|0.006555
12:10:53|0.006539
12:10:54|0.006539
12:10:55|0.006549
12:10:56|0.006547
12:10:57|0.006547
12:10:58|0.006547
12:10:59|0.006554
12:11:00|0.006555
12:11:01|0.006546
12:11:02|0.006547
12:11:03|0.006547
12:11:04|0.006547
12:11:05|0.006547
12:11:06|0.006544
12:11:07|0.006547
12:11:09|0.006555
12:11:10|0.006547
12:11:11|0.006554
12:11:12|0.006554
12:11:13|0.006554
12:11:14|0.006551
12:11:16|0.006556
12:11:16|0.006557
12:11:17|0.006556
12:11:18|0.006561
12:11:19|0.006554
12:11:20|0.006554
12:11:21|0.006554
12:11:23|0.006558
12:11:23|0.006557
12:11:24|0.006558
12:11:25|0.006558
12:11:26|0.006564
12:11:27|0.006564
12:11:29|0.006564
12:11:30|0.006571
12:11:31|0.006571
12:11:31|0.006563
12:11:32|0.006567
12:11:34|0.00657
12:11:34|0.006565
12:11:36|0.006564
12:11:36|0.006564
12:11:37|0.006564
12:11:39|0.006569
12:11:39|0.006571
12:11:41|0.00657
12:11:41|0.00657
12:11:42|0.006558
12:11:44|0.00656
12:11:45|0.006568
12:11:46|0.006568
12:11:46|0.00657
12:11:47|0.00657
12:11:48|0.006562
12:11:50|0.00657
12:11:51|0.006571
12:11:52|0.006571
12:11:53|0.00657
12:11:54|0.006577
12:11:55|0.006576
12:11:56|0.006576
12:11:57|0.006573
12:11:58|0.006573
12:11:59|0.006565
12:12:00|0.006565
12:12:01|0.006559
12:12:02|0.006559
12:12:03|0.006559
12:12:04|0.00655
12:12:05|0.00655
12:12:06|0.006542
12:12:07|0.006542
12:12:08|0.00653
12:12:09|0.00653
12:12:10|0.006498
12:12:12|0.006518
12:12:12|0.006518
12:12:14|0.006525
12:12:15|0.006525
12:12:16|0.006509
12:12:16|0.006504
12:12:17|0.006573
12:12:19|0.006576
12:12:19|0.00658
12:12:21|0.006588
12:12:22|0.0066
12:12:23|0.00659
12:12:24|0.00659
12:12:25|0.006596
12:12:26|0.006592
12:12:26|0.006591
12:12:28|0.006589
12:12:28|0.006589
12:12:30|0.00659
12:12:30|0.00659
12:12:32|0.00659
12:12:33|0.006586
12:12:34|0.006591
12:12:35|0.006591
12:12:36|0.006591
12:12:37|0.006599
12:12:38|0.006591
12:12:38|0.006591
12:12:39|0.006588
12:12:41|0.006591
12:12:42|0.006591
12:12:43|0.006591
12:12:44|0.006591
12:12:45|0.006591
12:12:46|0.006591
12:12:47|0.006591
12:12:48|0.006591
12:12:49|0.006591
12:12:50|0.006589
12:12:51|0.006589
12:12:52|0.006572
12:12:53|0.006582
12:12:54|0.006583
12:12:55|0.006574
12:12:56|0.006581
12:12:57|0.006581
12:12:58|0.00657
12:12:59|0.006577
12:13:00|0.006577
12:13:01|0.006577
12:13:02|0.006577
12:13:03|0.006577
12:13:04|0.006577
12:13:05|0.006577
12:13:06|0.006577
12:13:07|0.00657
12:13:08|0.006575
12:13:09|0.006562
12:13:11|0.006592
12:13:11|0.006592
12:13:13|0.006588
12:13:13|0.006601
12:13:15|0.0066
12:13:16|0.006601
12:13:16|0.006601
12:13:18|0.006601
12:13:19|0.006601
12:13:20|0.006601
12:13:21|0.006601
12:13:22|0.006601
12:13:22|0.006606
12:13:23|0.006606
12:13:25|0.006597
12:13:25|0.006608
12:13:27|0.006608
12:13:28|0.006601
12:13:29|0.006601
12:13:30|0.006608
12:13:31|0.006608
12:13:31|0.006608
12:13:32|0.00661
12:13:34|0.006625
12:13:34|0.006624
12:13:35|0.006624
12:13:37|0.006624
12:13:37|0.00663
12:13:38|0.00663
12:13:40|0.00663
12:13:41|0.00664
12:13:41|0.006632
12:13:43|0.006632
12:13:43|0.006629
12:13:44|0.006636
12:13:45|0.006636
12:13:46|0.006631
12:13:47|0.006631
12:13:48|0.006625
12:13:49|0.006625
12:13:51|0.006625
12:13:52|0.006634
12:13:53|0.006634
12:13:53|0.006634
12:13:54|0.006634
12:13:55|0.006624
12:13:56|0.006623
12:13:58|0.006623
12:13:58|0.006623
12:14:00|0.006631
12:14:01|0.006631
12:14:01|0.006633
12:14:02|0.006633
12:14:03|0.006614
12:14:05|0.006622
12:14:06|0.006622
12:14:06|0.006614
12:14:07|0.006606
12:14:09|0.006606
12:14:10|0.006606
12:14:11|0.006606
12:14:12|0.006606
12:14:13|0.006606
12:14:14|0.00662
12:14:15|0.006621
12:14:17|0.006619
12:14:17|0.006612
12:14:18|0.006609
12:14:19|0.006617
12:14:20|0.006617
12:14:21|0.006617
12:14:22|0.006606
12:14:23|0.006614
12:14:25|0.006617
12:14:25|0.006614
12:14:27|0.006635
12:14:28|0.006619
12:14:28|0.006622
12:14:30|0.006622
12:14:31|0.006622
12:14:31|0.006619
12:14:33|0.006621
12:14:34|0.006621
12:14:35|0.006621
12:14:36|0.006621
12:14:37|0.006624
12:14:38|0.006624
12:14:39|0.006624
12:14:40|0.006624
12:14:42|0.006624
12:14:42|0.006621
12:14:43|0.006621
12:14:44|0.006621
12:14:45|0.006621
12:14:46|0.006621
12:14:47|0.006621
12:14:48|0.006621
12:14:49|0.006621
12:14:50|0.006621
12:14:51|0.006621
12:14:52|0.006621
12:14:53|0.00661
12:14:54|0.006601
12:14:55|0.006618
12:14:56|0.006602
12:14:57|0.006602
12:14:58|0.006604
12:14:59|0.006604
12:15:00|0.006585
12:15:01|0.006564
12:15:02|0.006568
12:15:03|0.006575
12:15:04|0.00658
12:15:05|0.00658
12:15:06|0.00658
12:15:07|0.006586
12:15:08|0.006589
12:15:09|0.006589
12:15:10|0.006589
12:15:11|0.006593
12:15:13|0.006595
12:15:14|0.006595
12:15:17|0.00659
12:15:18|0.006604
12:15:19|0.006604
12:15:20|0.006609
12:15:21|0.006609
12:15:22|0.006612
12:15:23|0.006607
12:15:24|0.006607
12:15:25|0.006607
12:15:26|0.006607
12:15:27|0.006607
12:15:28|0.006607
12:15:29|0.006611
12:15:30|0.006612
12:15:31|0.006612
12:15:33|0.006621
12:15:33|0.006619
12:15:34|0.006619
12:15:35|0.006618
12:15:37|0.00661
12:15:37|0.006611
12:15:38|0.00661
12:15:39|0.006616
12:15:40|0.006616
12:15:41|0.006609
12:15:42|0.006602
12:15:43|0.006615
12:15:44|0.006614
12:15:45|0.006615
12:15:46|0.00661
12:15:48|0.006597
12:15:48|0.006604
12:15:49|0.006612
12:15:50|0.006612
12:15:51|0.006606
12:15:52|0.006602
12:15:53|0.006608
12:15:54|0.006608
12:15:55|0.006614
12:15:56|0.006615
12:15:57|0.006615
12:15:59|0.00661
12:15:59|0.00661
12:16:01|0.006601
12:16:02|0.006606
12:16:03|0.006606
12:16:04|0.006603
12:16:05|0.006603
12:16:06|0.006603
12:16:07|0.006595
12:16:08|0.006595
12:16:09|0.006595
12:16:10|0.006601
12:16:10|0.006593
12:16:12|0.006602
12:16:13|0.006598
12:16:14|0.006598
12:16:16|0.006613
12:16:16|0.006613
12:16:18|0.006601
12:16:19|0.006601
12:16:20|0.006603
12:16:20|0.006603
12:16:22|0.006603
12:16:23|0.006603
12:16:24|0.006602
12:16:25|0.006602
12:16:26|0.006664
12:16:27|0.006699
12:16:28|0.006711
12:16:29|0.006727
12:16:30|0.00675
12:16:31|0.006739
12:16:32|0.00674
12:16:33|0.006721
12:16:33|0.006733
12:16:35|0.00674
12:16:36|0.006596
12:16:37|0.006701
12:16:38|0.006713
12:16:39|0.006684
12:16:40|0.006717
12:16:41|0.006699
12:16:42|0.00668
12:16:43|0.006688
12:16:44|0.006695
12:16:45|0.006687
12:16:46|0.006695
12:16:47|0.006708
12:16:48|0.0067
12:16:49|0.00669
12:16:50|0.006698
12:16:51|0.00669
12:16:52|0.006707
12:16:53|0.006702
12:16:54|0.006701
12:16:55|0.006721
12:16:56|0.006715
12:16:57|0.006731
12:16:58|0.006735
12:16:59|0.006734
12:17:00|0.006765
12:17:01|0.006756
12:17:02|0.006756
12:17:03|0.006781
12:17:04|0.006769
12:17:05|0.00678
12:17:06|0.006811
12:17:07|0.006799
12:17:08|0.006788
12:17:09|0.006788
12:17:10|0.006783
12:17:11|0.006796
12:17:12|0.006788
12:17:13|0.006799
12:17:14|0.006797
12:17:15|0.006791
12:17:17|0.006798
12:17:18|0.006795
12:17:19|0.006794
12:17:20|0.006809
12:17:21|0.006809
12:17:22|0.00674
12:17:23|0.006744
12:17:24|0.006721
12:17:25|0.006744
12:17:25|0.006741
12:17:27|0.006751
12:17:28|0.006746
12:17:29|0.006762
12:17:30|0.00675
12:17:31|0.00675
12:17:32|0.00675
12:17:33|0.00676
12:17:34|0.00677
12:17:35|0.006776
12:17:36|0.006774
12:17:37|0.006787
12:17:38|0.006788
12:17:39|0.006787
12:17:40|0.006787
12:17:41|0.00679
12:17:42|0.006782
12:17:43|0.006787
12:17:44|0.006795
12:17:45|0.006798
12:17:46|0.006799
12:17:47|0.006808
12:17:48|0.006806
12:17:49|0.0068
12:17:50|0.006807
12:17:51|0.006798
12:17:53|0.006793
12:17:53|0.006783
12:17:54|0.006785
12:17:55|0.006771
12:17:56|0.006745
12:17:57|0.006745
12:17:58|0.00676
12:17:59|0.00676
12:18:01|0.00676
12:18:01|0.00676
12:18:03|0.00676
12:18:03|0.006758
12:18:04|0.006758
12:18:06|0.006721
12:18:07|0.006732
12:18:07|0.006738
12:18:09|0.006738
12:18:10|0.006738
12:18:11|0.006745
12:18:12|0.006744
12:18:12|0.00675
12:18:14|0.006744
12:18:15|0.006745
12:18:17|0.006738
12:18:18|0.006738
12:18:19|0.00674
12:18:20|0.00673
12:18:21|0.00673
12:18:22|0.006729
12:18:23|0.006729
12:18:24|0.006729
12:18:26|0.006729
12:18:26|0.006729
12:18:28|0.006729
12:18:28|0.006718
12:18:33|0.006719
12:18:33|0.006701
12:18:34|0.006701
12:18:35|0.006726
12:18:36|0.006718
12:18:37|0.006666
12:18:38|0.006678
12:18:39|0.006678
12:18:40|0.006678
12:18:41|0.00669
12:18:42|0.006685
12:18:43|0.00669
12:18:44|0.006682
12:18:46|0.006682
12:18:46|0.006688
12:18:47|0.006673
12:18:48|0.006667
12:18:49|0.00667
12:18:51|0.006659
12:18:52|0.006667
12:18:53|0.006667
12:18:53|0.00665
12:18:54|0.006668
12:18:55|0.006668
12:18:57|0.006677
12:18:57|0.006677
12:18:59|0.006694
12:18:59|0.006749
12:19:00|0.006749
12:19:02|0.006733
12:19:02|0.006732
12:19:03|0.006766
12:19:05|0.006777
12:19:06|0.00676
12:19:06|0.006749
12:19:07|0.006756
12:19:08|0.006756
12:19:09|0.006756
12:19:10|0.006756
12:19:11|0.006738
12:19:13|0.006738
12:19:13|0.00676
12:19:15|0.006761
12:19:16|0.006758
12:19:17|0.006741
12:19:18|0.006748
12:19:19|0.006743
12:19:20|0.006716
12:19:22|0.006721
12:19:23|0.006721
12:19:24|0.006721
12:19:25|0.006721
12:19:26|0.006721
12:19:27|0.006721
12:19:28|0.006651
12:19:29|0.00667
12:19:30|0.006679
12:19:31|0.006679
12:19:32|0.006672
12:19:34|0.00667
12:19:34|0.00667
12:19:36|0.006668
12:19:36|0.006668
12:19:38|0.00667
12:19:39|0.006668
12:19:40|0.006667
12:19:40|0.006689
12:19:41|0.006702
12:19:43|0.006701
12:19:44|0.006689
12:19:45|0.0067
12:19:46|0.006708
12:19:46|0.006701
12:19:48|0.006708
12:19:49|0.006707
12:19:50|0.006707
12:19:50|0.006691
12:19:51|0.006685
12:19:52|0.006695
12:19:54|0.006686
12:19:55|0.006683
12:19:55|0.006683
12:19:57|0.006683
12:19:58|0.00669
12:19:59|0.006683
12:19:59|0.006683
12:20:00|0.006683
12:20:02|0.006683
12:20:03|0.006693
12:20:03|0.006693
12:20:04|0.006707
12:20:06|0.006673
12:20:06|0.006673
12:20:08|0.00667
12:20:08|0.006671
12:20:09|0.006671
12:20:10|0.006671
12:20:11|0.006672
12:20:13|0.00667
12:20:14|0.006669
12:20:15|0.006671
12:20:16|0.006671
12:20:17|0.00667
12:20:19|0.006669
12:20:19|0.006651
12:20:20|0.006669
12:20:21|0.006669
12:20:23|0.006672
12:20:23|0.00665
12:20:25|0.00665
12:20:26|0.006664
12:20:27|0.006666
12:20:28|0.006659
12:20:29|0.006666
12:20:30|0.006666
12:20:31|0.00666
12:20:32|0.006666
12:20:33|0.006666
12:20:34|0.006668
12:20:35|0.00667
12:20:36|0.00667
12:20:37|0.00667
12:20:37|0.00667
12:20:39|0.006672
12:20:40|0.006673
12:20:40|0.006673
12:20:41|0.006673
12:20:43|0.006669
12:20:44|0.006669
12:20:44|0.006669
12:20:45|0.00666
12:20:47|0.00666
12:20:47|0.006657
12:20:49|0.006664
12:20:50|0.006664
12:20:51|0.006657
12:20:52|0.006662
12:20:53|0.006652
12:20:54|0.006652
12:20:55|0.006658
12:20:55|0.006658
12:20:57|0.00665
12:20:57|0.006649
12:20:59|0.006643
12:21:00|0.006643
12:21:01|0.006648
12:21:01|0.006646
12:21:02|0.006646
12:21:04|0.006633
12:21:05|0.006651
12:21:06|0.006654
12:21:06|0.006664
12:21:08|0.006664
12:21:09|0.006665
12:21:10|0.006665
12:21:11|0.006664
12:21:12|0.006668
12:21:13|0.006652
12:21:14|0.006665
12:21:15|0.006667
12:21:15|0.006668
12:21:16|0.006668
12:21:18|0.006668
12:21:19|0.006655
12:21:20|0.006655
12:21:22|0.006654
12:21:23|0.006656
12:21:23|0.006656
12:21:25|0.00666
12:21:26|0.00666
12:21:27|0.00666
12:21:28|0.00666
12:21:29|0.006657
12:21:31|0.006657
12:21:33|0.00666
12:21:33|0.00666
12:21:34|0.006624
12:21:35|0.006624
12:21:36|0.006614
12:21:37|0.006615
12:21:38|0.006615
12:21:39|0.006617
12:21:40|0.006617
12:21:41|0.0066
12:21:42|0.0066
12:21:43|0.006597
12:21:44|0.006581
12:21:45|0.006591
12:21:46|0.006595
12:21:47|0.006594
12:21:48|0.006594
12:21:49|0.006594
12:21:50|0.006602
12:21:51|0.006622
12:21:52|0.006613
12:21:53|0.006614
12:21:54|0.006614
12:21:55|0.006618
12:21:56|0.00667
12:21:57|0.006673
12:21:58|0.006676
12:21:59|0.006674
12:22:00|0.006662
12:22:01|0.006659
12:22:02|0.006664
12:22:03|0.006649
12:22:04|0.006661
12:22:05|0.006676
12:22:06|0.00667
12:22:07|0.006664
12:22:08|0.006664
12:22:10|0.006616
12:22:10|0.006621
12:22:11|0.006621
12:22:12|0.006618
12:22:13|0.006618
12:22:15|0.006618
12:22:15|0.006601
12:22:16|0.006601
12:22:17|0.006602
12:22:18|0.006586
12:22:20|0.006587
12:22:21|0.006586
12:22:22|0.006586
12:22:23|0.006578
12:22:24|0.006587
12:22:25|0.006584
12:22:25|0.006579
12:22:27|0.006587
12:22:27|0.006587
12:22:28|0.006578
12:22:30|0.006584
12:22:31|0.006575
12:22:32|0.006575
12:22:33|0.006571
12:22:34|0.00657
12:22:35|0.006578
12:22:36|0.006579
12:22:37|0.00658
12:22:38|0.006575
12:22:39|0.00657
12:22:40|0.006567
12:22:41|0.006567
12:22:42|0.006563
12:22:43|0.006556
12:22:44|0.006555
12:22:45|0.006555
12:22:46|0.006557
12:22:47|0.006551
12:22:48|0.006551
12:22:49|0.006544
12:22:50|0.006527
12:22:51|0.006516
12:22:52|0.00652
12:22:53|0.00652
12:22:54|0.00652
12:22:55|0.006508
12:22:56|0.006515
12:22:57|0.006508
12:22:58|0.006501
12:22:59|0.006508
12:23:00|0.00651
12:23:02|0.00651
12:23:02|0.006508
12:23:03|0.00651
12:23:05|0.00651
12:23:06|0.006516
12:23:07|0.006521
12:23:08|0.006523
12:23:08|0.006523
12:23:10|0.00652
12:23:11|0.006526
12:23:11|0.006529
12:23:12|0.00653
12:23:14|0.006532
12:23:14|0.006532
12:23:15|0.006532
12:23:17|0.00653
12:23:18|0.006532
12:23:18|0.00653
12:23:20|0.006558
12:23:21|0.00655
12:23:21|0.006566
12:23:23|0.006549
12:23:23|0.006536
12:23:25|0.006543
12:23:26|0.006543
12:23:28|0.006543
12:23:28|0.006552
12:23:29|0.006552
12:23:31|0.006552
12:23:31|0.00652
12:23:33|0.006533
12:23:34|0.006533
12:23:35|0.006502
12:23:36|0.006502
12:23:37|0.006513
12:23:37|0.006529
12:23:39|0.00651
12:23:40|0.00651
12:23:41|0.0065
12:23:42|0.006482
12:23:43|0.006453
12:23:44|0.006443
12:23:45|0.006473
12:23:46|0.006455
12:23:47|0.006472
12:23:48|0.006471
12:23:49|0.00648
12:23:50|0.00648
12:23:51|0.006485
12:23:52|0.006461
12:23:53|0.006465
12:23:54|0.006451
12:23:55|0.006484
12:23:56|0.0065
12:23:57|0.0065
12:23:58|0.006489
12:23:59|0.006493
12:24:00|0.006488
12:24:01|0.006481
12:24:02|0.006499
12:24:03|0.006482
12:24:04|0.006486
12:24:05|0.006486
12:24:06|0.006479
12:24:07|0.006474
12:24:08|0.00647
12:24:09|0.006474
12:24:10|0.006474
12:24:11|0.006474
12:24:12|0.00648
12:24:13|0.006475
12:24:14|0.006475
12:24:15|0.006475
12:24:16|0.006474
12:24:17|0.006468
12:24:18|0.006468
12:24:19|0.00647
12:24:20|0.00647
12:24:22|0.006466
12:24:22|0.006466
12:24:24|0.006477
12:24:25|0.006467
12:24:26|0.006474
12:24:28|0.00647
12:24:29|0.00647
12:24:30|0.00647
12:24:30|0.006468
12:24:32|0.006486
12:24:33|0.006486
12:24:34|0.006481
12:24:35|0.006472
12:24:36|0.006486
12:24:37|0.006474
12:24:38|0.006481
12:24:39|0.006481
12:24:40|0.006483
12:24:41|0.006484
12:24:42|0.0065
12:24:43|0.006503
12:24:44|0.006513
12:24:45|0.00654
12:24:46|0.006529
12:24:47|0.006519
12:24:48|0.006515
12:24:49|0.006515
12:24:50|0.006515
12:24:51|0.006529
12:24:52|0.006517
12:24:53|0.006526
12:24:54|0.00652
12:24:55|0.006533
12:24:56|0.006529
12:24:57|0.006529
12:24:58|0.006529
12:24:59|0.006536
12:25:00|0.006535
12:25:01|0.006535
12:25:02|0.006547
12:25:03|0.006542
12:25:04|0.006543
12:25:05|0.006533
12:25:06|0.006537
12:25:07|0.006534
12:25:08|0.006521
12:25:09|0.00653
12:25:10|0.006534
12:25:11|0.006533
12:25:13|0.006521
12:25:14|0.006531
12:25:14|0.006534
12:25:15|0.006524
12:25:16|0.006526
12:25:18|0.006524
12:25:19|0.006521
12:25:19|0.006514
12:25:21|0.006514
12:25:21|0.006521
12:25:23|0.006521
12:25:24|0.006521
12:25:25|0.006521
12:25:27|0.006519
12:25:27|0.006501
12:25:28|0.0065
12:25:29|0.006507
12:25:31|0.006498
12:25:31|0.006498
12:25:32|0.006498
12:25:34|0.006498
12:25:34|0.006498
12:25:36|0.006498
12:25:37|0.006498
12:25:38|0.006492
12:25:39|0.006498
12:25:40|0.006498
12:25:41|0.0065
12:25:43|0.006505
12:25:44|0.006505
12:25:44|0.0065
12:25:45|0.006499
12:25:47|0.006496
12:25:47|0.006496
12:25:48|0.006498
12:25:50|0.006499
12:25:50|0.006499
12:25:51|0.006512
12:25:52|0.006519
12:25:54|0.006505
12:25:55|0.006524
12:25:55|0.006517
12:25:56|0.006517
12:25:57|0.006517
12:25:58|0.006517
12:25:59|0.006512
12:26:01|0.006517
12:26:02|0.00651
12:26:03|0.006512
12:26:05|0.006519
12:26:05|0.006511
12:26:07|0.006511
12:26:07|0.006524
12:26:08|0.006528
12:26:10|0.006528
12:26:11|0.006517
12:26:12|0.006525
12:26:13|0.006524
12:26:13|0.006508
12:26:14|0.00653
12:26:15|0.006533
12:26:17|0.006529
12:26:18|0.006524
12:26:18|0.006524
12:26:20|0.006532
12:26:21|0.006532
12:26:22|0.006532
12:26:23|0.006531
12:26:25|0.00653
12:26:25|0.006529
12:26:27|0.006531
12:26:28|0.006531
12:26:29|0.006531
12:26:29|0.006531
12:26:31|0.006531
12:26:31|0.006532
12:26:33|0.006531
12:26:33|0.0065
12:26:34|0.006516
12:26:36|0.006519
12:26:37|0.006521
12:26:38|0.006521
12:26:39|0.006521
12:26:40|0.006521
12:26:41|0.006521
12:26:42|0.006524
12:26:43|0.006518
12:26:44|0.006518
12:26:45|0.00652
12:26:46|0.00652
12:26:47|0.006519
12:26:48|0.00652
12:26:49|0.00652
12:26:50|0.00653
12:26:51|0.006536
12:26:52|0.006526
12:26:53|0.006526
12:26:54|0.006535
12:26:55|0.006544
12:26:56|0.006544
12:26:57|0.006544
12:26:58|0.006535
12:26:59|0.006532
12:27:00|0.006533
12:27:01|0.006547
12:27:02|0.006553
12:27:03|0.006549
12:27:04|0.006596
12:27:05|0.006582
12:27:06|0.006599
12:27:07|0.00659
12:27:08|0.00659
12:27:09|0.006598
12:27:11|0.006583
12:27:11|0.006591
12:27:12|0.006591
12:27:13|0.006583
12:27:14|0.006568
12:27:16|0.006568
12:27:17|0.006573
12:27:18|0.006582
12:27:19|0.006562
12:27:20|0.006562
12:27:21|0.006562
12:27:23|0.006559
12:27:23|0.006559
12:27:24|0.006562
12:27:25|0.006562
12:27:27|0.006562
12:27:27|0.00654
12:27:29|0.006552
12:27:30|0.006552
12:27:31|0.006552
12:27:32|0.006552
12:27:33|0.006535
12:27:34|0.006535
12:27:35|0.006535
12:27:35|0.006535
12:27:36|0.006544
12:27:38|0.006538
12:27:39|0.006551
12:27:40|0.006551
12:27:40|0.006537
12:27:42|0.00654
12:27:42|0.00654
12:27:43|0.00654
12:27:44|0.006563
12:27:45|0.006548
12:27:47|0.006546
12:27:48|0.006554
12:27:49|0.006554
12:27:50|0.006546
12:27:51|0.006546
12:27:52|0.006546
12:27:54|0.006539
12:27:54|0.006539
12:27:55|0.006539
12:27:56|0.006539
12:27:57|0.006539
12:27:58|0.006549
12:28:00|0.006549
12:28:00|0.006549
12:28:01|0.006549
12:28:02|0.006547
12:28:03|0.006533
12:28:05|0.006533
12:28:06|0.006532
12:28:06|0.006532
12:28:08|0.006532
12:28:09|0.006532
12:28:09|0.006546
12:28:11|0.006552
12:28:12|0.006546
12:28:13|0.00655
12:28:13|0.006552
12:28:15|0.006552
12:28:16|0.006552
12:28:17|0.006552
12:28:18|0.006552
12:28:19|0.006558
12:28:20|0.006558
12:28:21|0.006553
12:28:23|0.006553
12:28:24|0.006562
12:28:24|0.006562
12:28:26|0.006561
12:28:27|0.006564
12:28:28|0.006578
12:28:30|0.006578
12:28:30|0.006578
12:28:31|0.006578
12:28:32|0.006578
12:28:33|0.006578
12:28:34|0.006568
12:28:35|0.006568
12:28:36|0.006569
12:28:37|0.006565
12:28:38|0.006566
12:28:39|0.006556
12:28:40|0.006556
12:28:41|0.006554
12:28:42|0.006556
12:28:43|0.006557
12:28:44|0.006566
12:28:45|0.006578
12:28:46|0.006598
12:28:47|0.006594
12:28:48|0.006594
12:28:50|0.006594
12:28:50|0.006594
12:28:51|0.006595
12:28:53|0.006594
12:28:53|0.006604
12:28:55|0.006609
12:28:55|0.006627
12:28:57|0.006627
12:28:57|0.006637
12:28:58|0.006627
12:28:59|0.006634
12:29:01|0.006632
12:29:01|0.006629
12:29:02|0.006629
12:29:04|0.006627
12:29:05|0.006627
12:29:06|0.006616
12:29:07|0.006615
12:29:08|0.00661
12:29:09|0.006616
12:29:10|0.006616
12:29:11|0.006625
12:29:11|0.0066
12:29:13|0.006611
12:29:13|0.006616
12:29:15|0.006616
12:29:16|0.006616
12:29:16|0.006615
12:29:18|0.006616
12:29:18|0.006616
12:29:21|0.006616
12:29:21|0.006617
12:29:22|0.006617
12:29:24|0.006617
12:29:25|0.006618
12:29:26|0.006616
12:29:27|0.006624
12:29:28|0.006624
12:29:29|0.006627
12:29:31|0.006627
12:29:32|0.006627
12:29:32|0.006616
12:29:33|0.006618
12:29:34|0.006618
12:29:35|0.006618
12:29:37|0.006615
12:29:37|0.006613
12:29:38|0.006619
12:29:39|0.006615
12:29:40|0.006615
12:29:41|0.006621
12:29:42|0.006627
12:29:43|0.006627
12:29:44|0.006622
12:29:45|0.006622
12:29:46|0.006622
12:29:47|0.006622
12:29:49|0.006622
12:29:49|0.006627
12:29:50|0.006621
12:29:51|0.006621
12:29:53|0.006621
12:29:54|0.006607
12:29:54|0.006607
12:29:55|0.006607
12:29:57|0.006607
12:29:57|0.006606
12:29:59|0.006606
12:29:59|0.006607
12:30:01|0.006607
12:30:01|0.006607
12:30:03|0.006618
12:30:03|0.006618
12:30:04|0.006618
12:30:05|0.006613
12:30:07|0.006606
12:30:08|0.006607
12:30:09|0.006607
12:30:10|0.006607
12:30:11|0.006613
12:30:11|0.006613
12:30:13|0.006613
12:30:14|0.006613
12:30:15|0.006613
12:30:16|0.006622
12:30:17|0.006622
12:30:18|0.006622
12:30:19|0.006613
12:30:20|0.006613
12:30:21|0.006613
12:30:22|0.006613
12:30:24|0.006622
12:30:24|0.006622
12:30:26|0.006616
12:30:26|0.006616
12:30:28|0.006627
12:30:28|0.006627
12:30:29|0.006627
12:30:30|0.006643
12:30:31|0.006638
12:30:33|0.006638
12:30:33|0.006636
12:30:34|0.006641
12:30:35|0.00663
12:30:37|0.006633
12:30:38|0.006621
12:30:38|0.006636
12:30:40|0.006636
12:30:41|0.006615
12:30:42|0.006618
12:30:43|0.006629
12:30:44|0.006629
12:30:45|0.006629
12:30:46|0.006639
12:30:46|0.006625
12:30:48|0.006617
12:30:49|0.006632
12:30:50|0.006629
12:30:51|0.006621
12:30:52|0.006621
12:30:53|0.006626
12:30:55|0.006621
12:30:55|0.006621
12:30:56|0.006627
12:30:57|0.006626
12:30:59|0.006626
12:31:00|0.006617
12:31:01|0.006617
12:31:01|0.006617
12:31:03|0.006607
12:31:04|0.006607
12:31:04|0.006607
12:31:06|0.006607
12:31:07|0.006613
12:31:07|0.006613
12:31:09|0.006613
12:31:10|0.006613
12:31:12|0.006613
12:31:12|0.006613
12:31:13|0.006607
12:31:14|0.006607
12:31:15|0.006607
12:31:17|0.006613
12:31:18|0.006608
12:31:19|0.006608
12:31:20|0.006608
12:31:21|0.006607
12:31:22|0.006607
12:31:23|0.006598
12:31:24|0.006575
12:31:25|0.006576
12:31:26|0.006576
12:31:27|0.006576
12:31:28|0.006577
12:31:29|0.006581
12:31:30|0.006581
12:31:31|0.006599
12:31:32|0.006599
12:31:33|0.006593
12:31:34|0.006601
12:31:35|0.006601
12:31:36|0.006599
12:31:37|0.006599
12:31:38|0.006599
12:31:39|0.006599
12:31:40|0.006599
12:31:41|0.006595
12:31:42|0.006595
12:31:43|0.006595
12:31:44|0.006595
12:31:45|0.006595
12:31:46|0.006594
12:31:47|0.006594
12:31:48|0.006595
12:31:49|0.006595
12:31:50|0.006595
12:31:52|0.006595
12:31:52|0.006595
12:31:53|0.006597
12:31:54|0.006599
12:31:55|0.006599
12:31:56|0.006612
12:31:57|0.006605
12:31:58|0.006607
12:31:59|0.00662
12:32:00|0.006609
12:32:01|0.00661
12:32:02|0.006608
12:32:03|0.006609
12:32:04|0.0066
12:32:05|0.006611
12:32:06|0.006611
12:32:08|0.006605
12:32:08|0.006605
12:32:09|0.006605
12:32:11|0.006605
12:32:12|0.006609
12:32:13|0.00661
12:32:14|0.00661
12:32:16|0.00663
12:32:16|0.00663
12:32:17|0.006639
12:32:19|0.006631
12:32:19|0.006611
12:32:20|0.006611
12:32:21|0.006626
12:32:22|0.006639
12:32:24|0.006642
12:32:25|0.00661
12:32:26|0.00661
12:32:27|0.00661
12:32:28|0.006623
12:32:29|0.006623
12:32:30|0.006623
12:32:30|0.006626
12:32:31|0.006626
12:32:32|0.006626
12:32:34|0.006637
12:32:35|0.006637
12:32:35|0.006633
12:32:37|0.006633
12:32:38|0.006633
12:32:39|0.006637
12:32:40|0.006637
12:32:41|0.006634
12:32:42|0.006631
12:32:43|0.006631
12:32:44|0.006631
12:32:44|0.006631
12:32:45|0.00665
12:32:47|0.006642
12:32:48|0.006642
12:32:49|0.006642
12:32:50|0.006642
12:32:51|0.006642
12:32:52|0.006641
12:32:53|0.006641
12:32:54|0.006636
12:32:55|0.006636
12:32:56|0.006636
12:32:57|0.006631
12:32:58|0.006631
12:32:59|0.006642
12:33:00|0.006642
12:33:01|0.006642
12:33:02|0.006642
12:33:03|0.006631
12:33:04|0.006631
12:33:05|0.006641
12:33:06|0.00665
12:33:07|0.00665
12:33:08|0.006636
12:33:09|0.006636
12:33:10|0.006638
12:33:12|0.006638
12:33:12|0.006638
12:33:14|0.006649
12:33:15|0.006635
12:33:15|0.006631
12:33:16|0.006617
12:33:18|0.006617
12:33:19|0.006613
12:33:20|0.006634
12:33:21|0.006634
12:33:22|0.006624
12:33:23|0.006626
12:33:24|0.006626
12:33:25|0.006626
12:33:26|0.006625
12:33:28|0.006607
12:33:28|0.006607
12:33:29|0.006607
12:33:30|0.006607
12:33:31|0.006607
12:33:32|0.006605
12:33:33|0.006607
12:33:34|0.006607
12:33:36|0.00661
12:33:37|0.00661
12:33:37|0.0066
12:33:39|0.00661
12:33:40|0.00661
12:33:41|0.00661
12:33:42|0.006612
12:33:43|0.006608
12:33:44|0.006615
12:33:45|0.006615
12:33:46|0.006602
12:33:47|0.006611
12:33:48|0.006617
12:33:49|0.006617
12:33:50|0.006617
12:33:51|0.006605
12:33:52|0.006605
12:33:53|0.006605
12:33:54|0.00661
12:33:54|0.0066
12:33:55|0.006603
12:33:57|0.00659
12:33:58|0.006591
12:33:58|0.006591
12:33:59|0.006591
12:34:01|0.0066
12:34:02|0.0066
12:34:03|0.0066
12:34:04|0.006597
12:34:05|0.006597
12:34:06|0.006596
12:34:07|0.0066
12:34:08|0.006608
12:34:09|0.006592
12:34:10|0.006594
12:34:11|0.006594
12:34:12|0.006597
12:34:14|0.006604
12:34:15|0.0066
12:34:16|0.006591
12:34:17|0.0066
12:34:19|0.0066
12:34:19|0.006607
12:34:20|0.006617
12:34:21|0.006617
12:34:22|0.006608
12:34:23|0.006608
12:34:25|0.006608
12:34:26|0.006608
12:34:26|0.006608
12:34:28|0.006608
12:34:29|0.006585
12:34:30|0.006585
12:34:31|0.006585
12:34:33|0.006585
12:34:33|0.006585
12:34:34|0.006586
12:34:36|0.006586
12:34:36|0.006585
12:34:38|0.006585
12:34:38|0.00658
12:34:39|0.00658
12:34:41|0.006577
12:34:42|0.006576
12:34:43|0.006576
12:34:44|0.006524
12:34:44|0.006532
12:34:46|0.006523
12:34:46|0.006507
12:34:48|0.006507
12:34:48|0.006505
12:34:50|0.006517
12:34:51|0.006517
12:34:51|0.0065
12:34:52|0.006493
12:34:53|0.006493
12:34:55|0.00647
12:34:55|0.006478
12:34:56|0.006485
12:34:57|0.006493
12:34:59|0.006491
12:34:59|0.006476
12:35:01|0.006487
12:35:01|0.006476
12:35:03|0.006488
12:35:03|0.006449
12:35:05|0.006444
12:35:06|0.006431
12:35:07|0.006407
12:35:08|0.006421
12:35:08|0.006428
12:35:10|0.006426
12:35:10|0.006444
12:35:11|0.006447
12:35:13|0.006447
12:35:13|0.006443
12:35:15|0.00645
12:35:16|0.006444
12:35:17|0.00644
12:35:18|0.006434
12:35:19|0.006452
12:35:20|0.006459
12:35:22|0.006462
12:35:22|0.006463
12:35:23|0.006461
12:35:24|0.006461
12:35:26|0.00646
12:35:26|0.006452
12:35:28|0.00645
12:35:29|0.006449
12:35:31|0.006449
12:35:32|0.006445
12:35:33|0.006443
12:35:34|0.00645
12:35:34|0.006449
12:35:35|0.006445
12:35:37|0.006452
12:35:38|0.006442
12:35:39|0.006437
12:35:40|0.006447
12:35:41|0.006447
12:35:42|0.006449
12:35:43|0.006456
12:35:44|0.006456
12:35:45|0.006469
12:35:46|0.006477
12:35:47|0.006462
12:35:48|0.006477
12:35:49|0.006475
12:35:50|0.006479
12:35:51|0.00648
12:35:52|0.006471
12:35:53|0.006482
12:35:54|0.00648
12:35:55|0.006482
12:35:56|0.006477
12:35:57|0.006477
12:35:58|0.006477
12:35:59|0.006477
12:36:00|0.006477
12:36:01|0.006471
12:36:03|0.006472
12:36:03|0.00647
12:36:04|0.00647
12:36:05|0.006475
12:36:06|0.006468
12:36:08|0.006467
12:36:08|0.006466
12:36:09|0.00647
12:36:10|0.00645
12:36:11|0.006482
12:36:12|0.006494
12:36:13|0.006509
12:36:15|0.00652
12:36:15|0.006519
12:36:17|0.006501
12:36:17|0.006501
12:36:19|0.006512
12:36:20|0.006512
12:36:21|0.006504
12:36:22|0.006508
12:36:23|0.006508
12:36:24|0.006508
12:36:25|0.006494
12:36:26|0.006487
12:36:27|0.006494
12:36:28|0.006503
12:36:29|0.00649
12:36:30|0.006502
12:36:31|0.006503
12:36:32|0.006495
12:36:33|0.006495
12:36:34|0.0065
12:36:35|0.006502
12:36:36|0.006502
12:36:37|0.006503
12:36:38|0.006496
12:36:39|0.006495
12:36:40|0.006503
12:36:41|0.006503
12:36:42|0.006503
12:36:43|0.006503
12:36:44|0.0065
12:36:45|0.0065
12:36:46|0.0065
12:36:47|0.0065
12:36:48|0.006497
12:36:49|0.006495
12:36:50|0.006494
12:36:51|0.006494
12:36:52|0.006484
12:36:53|0.006484
12:36:54|0.006503
12:36:55|0.006503
12:36:56|0.006489
12:36:57|0.006489
12:36:58|0.006486
12:36:59|0.006492
12:37:00|0.006486
12:37:01|0.006486
12:37:02|0.006486
12:37:03|0.006486
12:37:04|0.006486
12:37:05|0.006486
12:37:06|0.006486
12:37:07|0.006484
12:37:08|0.006477
12:37:09|0.006477
12:37:10|0.006477
12:37:11|0.006482
12:37:12|0.006482
12:37:13|0.006482
12:37:14|0.006482
12:37:15|0.006478
12:37:16|0.006478
12:37:17|0.006478
12:37:18|0.006492
12:37:19|0.006489
12:37:20|0.006489
12:37:21|0.006489
12:37:22|0.006489
12:37:23|0.006489
12:37:24|0.006487
12:37:25|0.006487
12:37:26|0.006487
12:37:27|0.006489
12:37:29|0.006489
12:37:30|0.006489
12:37:31|0.006489
12:37:32|0.006489
12:37:33|0.006489
12:37:34|0.006487
12:37:35|0.006487
12:37:36|0.006487
12:37:37|0.006487
12:37:38|0.006491
12:37:39|0.006487
12:37:40|0.006487
12:37:41|0.006496
12:37:41|0.006496
12:37:43|0.006496
12:37:43|0.006495
12:37:45|0.0065
12:37:46|0.0065
12:37:47|0.006503
12:37:48|0.006503
12:37:49|0.006508
12:37:50|0.006509
12:37:50|0.006509
12:37:52|0.006514
12:37:53|0.006513
12:37:54|0.006513
12:37:55|0.006513
12:37:56|0.006513
12:37:57|0.006507
12:37:58|0.006504
12:37:59|0.006504
12:38:00|0.006498
12:38:01|0.006498
12:38:02|0.006498
12:38:03|0.006487
12:38:04|0.006487
12:38:05|0.006487
12:38:06|0.006487
12:38:07|0.006504
12:38:08|0.006495
12:38:09|0.006495
12:38:10|0.006495
12:38:11|0.00649
12:38:12|0.00649
12:38:13|0.006489
12:38:14|0.006489
12:38:15|0.006487
12:38:16|0.006479
12:38:18|0.006479
12:38:19|0.00646
12:38:20|0.00648
12:38:21|0.006436
12:38:22|0.006443
12:38:23|0.006451
12:38:24|0.006451
12:38:25|0.006436
12:38:26|0.006445
12:38:27|0.006443
12:38:28|0.006443
12:38:29|0.006443
12:38:30|0.006437
12:38:32|0.00643
12:38:32|0.006424
12:38:33|0.006422
12:38:34|0.006427
12:38:35|0.006423
12:38:36|0.006433
12:38:37|0.006433
12:38:38|0.006434
12:38:39|0.006443
12:38:40|0.006434
12:38:41|0.006442
12:38:42|0.006447
12:38:43|0.006443
12:38:44|0.006427
12:38:45|0.00644
12:38:46|0.00644
12:38:47|0.006423
12:38:48|0.006423
12:38:49|0.006423
12:38:50|0.00643
12:38:51|0.006406
12:38:52|0.006415
12:38:53|0.006419
12:38:54|0.006423
12:38:55|0.006423
12:38:57|0.006423
12:38:57|0.006419
12:38:58|0.006419
12:38:59|0.006416
12:39:01|0.006407
12:39:02|0.006398
12:39:03|0.006392
12:39:03|0.0064
12:39:04|0.006407
12:39:05|0.006409
12:39:07|0.006414
12:39:08|0.006382
12:39:08|0.00642
12:39:10|0.006414
12:39:11|0.006414
12:39:12|0.006414
12:39:13|0.006419
12:39:14|0.006415
12:39:15|0.006415
12:39:16|0.00641
12:39:17|0.00641
12:39:18|0.006413
12:39:19|0.006413
12:39:20|0.006413
12:39:22|0.006415
12:39:23|0.006415
12:39:24|0.006415
12:39:25|0.00641
12:39:26|0.006406
12:39:27|0.006406
12:39:29|0.00641
12:39:29|0.006402
12:39:30|0.006402
12:39:32|0.006397
12:39:33|0.006402
12:39:34|0.006402
12:39:35|0.006402
12:39:36|0.006402
12:39:37|0.0064
12:39:38|0.0064
12:39:39|0.0064
12:39:40|0.006404
12:39:40|0.006404
12:39:42|0.006404
12:39:43|0.00641
12:39:44|0.006409
12:39:45|0.006401
12:39:46|0.006401
12:39:47|0.006401
12:39:48|0.006403
12:39:49|0.006403
12:39:50|0.006409
12:39:51|0.006413
12:39:52|0.006408
12:39:53|0.006408
12:39:54|0.006419
12:39:55|0.006423
12:39:56|0.006423
12:39:57|0.006423
12:39:58|0.006423
12:39:59|0.006423
12:40:01|0.006419
12:40:01|0.006416
12:40:02|0.006416
12:40:03|0.006418
12:40:04|0.006421
12:40:05|0.006421
12:40:06|0.006421
12:40:07|0.006421
12:40:08|0.006421
12:40:09|0.006416
12:40:10|0.006416
12:40:11|0.006416
12:40:12|0.006416
12:40:13|0.006426
12:40:14|0.006426
12:40:15|0.006418
12:40:17|0.006423
12:40:17|0.006425
12:40:19|0.006423
12:40:20|0.006419
12:40:21|0.006419
12:40:22|0.00642
12:40:23|0.00642
12:40:25|0.006419
12:40:25|0.006419
12:40:27|0.006418
12:40:28|0.006418
12:40:28|0.006411
12:40:29|0.006409
12:40:31|0.006418
12:40:32|0.006411
12:40:33|0.006407
12:40:34|0.006422
12:40:35|0.006413
12:40:36|0.006411
12:40:37|0.006416
12:40:38|0.006394
12:40:39|0.006402
12:40:40|0.00641
12:40:41|0.006391
12:40:42|0.006403
12:40:43|0.006403
12:40:44|0.006397
12:40:45|0.006395
12:40:46|0.006395
12:40:47|0.006395
12:40:48|0.006403
12:40:49|0.006403
12:40:50|0.006395
12:40:51|0.006403
12:40:52|0.006402
12:40:53|0.006392
12:40:54|0.006391
12:40:55|0.006392
12:40:56|0.006392
12:40:57|0.006398
12:40:58|0.006398
12:40:59|0.006398
12:41:00|0.006398
12:41:01|0.006398
12:41:02|0.006398
12:41:03|0.006398
12:41:04|0.006398
12:41:05|0.006398
12:41:06|0.006392
12:41:07|0.006392
12:41:08|0.006399
12:41:09|0.006399
12:41:10|0.006399
12:41:11|0.0064
12:41:12|0.006405
12:41:13|0.006405
12:41:14|0.006421
12:41:16|0.00643
12:41:16|0.00643
12:41:17|0.00643
12:41:18|0.00642
12:41:20|0.00642
12:41:21|0.00642
12:41:22|0.006411
12:41:23|0.006411
12:41:24|0.006411
12:41:25|0.006411
12:41:26|0.006412
12:41:27|0.006412
12:41:28|0.006412
12:41:29|0.006413
12:41:30|0.006413
12:41:31|0.006413
12:41:32|0.006418
12:41:33|0.006418
12:41:34|0.006418
12:41:35|0.006418
12:41:36|0.006413
12:41:37|0.006413
12:41:38|0.006418
12:41:39|0.00643
12:41:40|0.006421
12:41:41|0.006421
12:41:42|0.006421
12:41:43|0.006412
12:41:44|0.006424
12:41:45|0.006424
12:41:46|0.006396
12:41:47|0.006405
12:41:49|0.0064
12:41:49|0.0064
12:41:50|0.0064
12:41:51|0.006381
12:41:52|0.006387
12:41:53|0.006387
12:41:54|0.00639
12:41:55|0.006389
12:41:56|0.006388
12:41:57|0.006389
12:41:59|0.006389
12:42:00|0.006389
12:42:00|0.006405
12:42:01|0.006378
12:42:02|0.006378
12:42:03|0.006376
12:42:04|0.006385
12:42:06|0.006378
12:42:07|0.006386
12:42:08|0.006386
12:42:09|0.006394
12:42:10|0.006386
12:42:11|0.006394
12:42:12|0.006388
12:42:13|0.006389
12:42:14|0.006396
12:42:15|0.006396
12:42:16|0.006396
12:42:17|0.006392
12:42:18|0.006396
12:42:19|0.00639
12:42:20|0.006395
12:42:22|0.006395
12:42:22|0.006395
12:42:23|0.00639
12:42:24|0.006393
12:42:25|0.006393
12:42:26|0.00639
12:42:27|0.00639
12:42:28|0.006389
12:42:30|0.006389
12:42:31|0.006389
12:42:32|0.006389
12:42:33|0.006389
12:42:34|0.006389
12:42:34|0.006389
12:42:35|0.006389
12:42:37|0.006373
12:42:37|0.006377
12:42:39|0.006372
12:42:39|0.006372
12:42:41|0.006372
12:42:42|0.006372
12:42:43|0.006373
12:42:44|0.006334
12:42:45|0.00633
12:42:46|0.006339
12:42:47|0.006333
12:42:48|0.006332
12:42:49|0.006326
12:42:50|0.006326
12:42:52|0.006314
12:42:52|0.006328
12:42:53|0.006327
12:42:55|0.00632
12:42:55|0.006323
12:42:56|0.006312
12:42:57|0.006311
12:42:59|0.0063
12:42:59|0.00631
12:43:01|0.006308
12:43:02|0.006314
12:43:03|0.006323
12:43:03|0.006323
12:43:05|0.006332
12:43:06|0.006332
12:43:07|0.006332
12:43:08|0.006339
12:43:09|0.006339
12:43:10|0.006321
12:43:11|0.00632
12:43:12|0.00633
12:43:13|0.00633
12:43:14|0.006302
12:43:15|0.006331
12:43:16|0.0063
12:43:17|0.0063
12:43:18|0.006301
12:43:19|0.006284
12:43:20|0.006285
12:43:21|0.006293
12:43:22|0.006293
12:43:23|0.006314
12:43:24|0.006302
12:43:25|0.006305
12:43:26|0.006306
12:43:27|0.006313
12:43:29|0.006312
12:43:29|0.006312
12:43:30|0.00632
12:43:31|0.00632
12:43:32|0.006325
12:43:34|0.006323
12:43:34|0.006324
12:43:36|0.006326
12:43:37|0.006312
12:43:38|0.006312
12:43:39|0.006312
12:43:40|0.006321
12:43:41|0.006321
12:43:42|0.006321
12:43:43|0.006326
12:43:44|0.006312
12:43:45|0.006312
12:43:46|0.006318
12:43:47|0.00632
12:43:48|0.006326
12:43:49|0.006313
12:43:50|0.006321
12:43:51|0.006312
12:43:52|0.006312
12:43:53|0.006312
12:43:54|0.006312
12:43:55|0.006323
12:43:56|0.006323
12:43:57|0.006323
12:43:58|0.006322
12:43:59|0.006322
12:44:00|0.006322
12:44:02|0.006322
12:44:02|0.006322
12:44:03|0.00632
12:44:04|0.006312
12:44:05|0.006326
12:44:06|0.006318
12:44:07|0.006325
12:44:08|0.00633
12:44:09|0.006326
12:44:10|0.006326
12:44:11|0.006332
12:44:12|0.006332
12:44:13|0.006332
12:44:14|0.006332
12:44:16|0.006332
12:44:16|0.006332
12:44:18|0.006332
12:44:19|0.006334
12:44:20|0.006343
12:44:20|0.006343
12:44:22|0.006366
12:44:23|0.00636
12:44:24|0.006369
12:44:25|0.006358
12:44:27|0.006355
12:44:28|0.006357
12:44:28|0.006357
12:44:29|0.006357
12:44:30|0.006354
12:44:32|0.006354
12:44:32|0.006351
12:44:34|0.006351
12:44:34|0.006356
12:44:36|0.006356
12:44:37|0.006352
12:44:37|0.00635
12:44:39|0.00634
12:44:40|0.00634
12:44:41|0.006334
12:44:42|0.006334
12:44:43|0.00634
12:44:44|0.006333
12:44:45|0.006342
12:44:46|0.006343
12:44:47|0.006334
12:44:48|0.006334
12:44:49|0.006334
12:44:50|0.00635
12:44:51|0.006338
12:44:52|0.006338
12:44:53|0.006338
12:44:54|0.006345
12:44:55|0.006333
12:44:56|0.006333
12:44:57|0.006341
12:44:58|0.006341
12:44:59|0.006341
12:45:00|0.006341
12:45:01|0.006334
12:45:02|0.006341
12:45:03|0.006341
12:45:04|0.006341
12:45:05|0.006334
12:45:06|0.006336
12:45:07|0.006357
12:45:08|0.006353
12:45:09|0.006353
12:45:10|0.006356
12:45:11|0.006356
12:45:12|0.006356
12:45:13|0.006356
12:45:14|0.006356
12:45:16|0.006348
12:45:16|0.006357
12:45:18|0.006358
12:45:19|0.006376
12:45:19|0.006367
12:45:21|0.006367
12:45:22|0.006367
12:45:22|0.006367
12:45:23|0.006367
12:45:25|0.006368
12:45:26|0.006368
12:45:27|0.006364
12:45:29|0.006359
12:45:30|0.006359
12:45:31|0.006359
12:45:32|0.006356
12:45:33|0.006359
12:45:35|0.006359
12:45:35|0.006359
12:45:36|0.006359
12:45:37|0.006359
12:45:38|0.006359
12:45:39|0.006341
12:45:40|0.006341
12:45:41|0.006344
12:45:42|0.006344
12:45:43|0.006344
12:45:44|0.006343
12:45:45|0.006343
12:45:46|0.006338
12:45:47|0.006338
12:45:48|0.006334
12:45:49|0.006341
12:45:50|0.006341
12:45:51|0.006341
12:45:52|0.006344
12:45:53|0.006344
12:45:54|0.006338
12:45:55|0.006345
12:45:56|0.006349
12:45:57|0.006351
12:45:58|0.006351
12:45:59|0.006343
12:46:00|0.006343
12:46:01|0.006341
12:46:03|0.006341
12:46:03|0.006341
12:46:04|0.006341
12:46:05|0.006343
12:46:06|0.006338
12:46:07|0.006341
12:46:08|0.006341
12:46:09|0.006341
12:46:10|0.006343
12:46:11|0.006336
12:46:12|0.006345
12:46:14|0.00634
12:46:15|0.006343
12:46:15|0.006347
12:46:16|0.006347
12:46:17|0.006347
12:46:19|0.006347
12:46:19|0.006347
12:46:20|0.006341
12:46:22|0.006349
12:46:23|0.006343
12:46:23|0.006366
12:46:25|0.006353
12:46:26|0.00634
12:46:28|0.00636
12:46:28|0.00636
12:46:29|0.006354
12:46:30|0.006354
12:46:32|0.006353
12:46:33|0.006353
12:46:34|0.006341
12:46:34|0.006341
12:46:36|0.00634
12:46:37|0.00634
12:46:37|0.006334
12:46:39|0.006334
12:46:40|0.006334
12:46:41|0.006342
12:46:41|0.006342
12:46:43|0.006341
12:46:43|0.006341
12:46:44|0.006341
12:46:45|0.006337
12:46:47|0.006294
12:46:48|0.006288
12:46:49|0.006272
12:46:49|0.006268
12:46:50|0.006248
12:46:52|0.006249
12:46:53|0.006227
12:46:53|0.006221
12:46:55|0.006206
12:46:56|0.006214
12:46:57|0.006205
12:46:57|0.006207
12:46:59|0.006209
12:46:59|0.006208
12:47:00|0.006205
12:47:01|0.006197
12:47:03|0.006201
12:47:03|0.006205
12:47:04|0.006215
12:47:05|0.006233
12:47:06|0.006227
12:47:07|0.006211
12:47:09|0.006204
12:47:09|0.006202
12:47:11|0.00622
12:47:11|0.006224
12:47:13|0.006229
12:47:14|0.006237
12:47:15|0.006238
12:47:16|0.006237
12:47:17|0.006237
12:47:17|0.006216
12:47:19|0.006216
12:47:20|0.006228
12:47:21|0.006224
12:47:22|0.006216
12:47:23|0.006226
12:47:24|0.006226
12:47:25|0.006226
12:47:26|0.006237
12:47:28|0.006237
12:47:28|0.006237
12:47:29|0.006237
12:47:31|0.006237
12:47:32|0.006237
12:47:32|0.006241
12:47:34|0.006239
12:47:35|0.006253
12:47:36|0.006253
12:47:37|0.006253
12:47:38|0.006253
12:47:38|0.006253
12:47:40|0.006228
12:47:41|0.006228
12:47:42|0.006253
12:47:42|0.006256
12:47:44|0.006256
12:47:45|0.006244
12:47:46|0.006242
12:47:47|0.006247
12:47:48|0.006247
12:47:49|0.006241
12:47:50|0.006236
12:47:51|0.006236
12:47:52|0.006232
12:47:52|0.006232
12:47:54|0.006232
12:47:54|0.006234
12:47:56|0.006234
12:47:57|0.00624
12:47:58|0.006238
12:47:59|0.00624
12:48:00|0.00624
12:48:01|0.00624
12:48:02|0.00624
12:48:03|0.006282
12:48:04|0.006274
12:48:05|0.006268
12:48:07|0.006263
12:48:07|0.006263
12:48:08|0.006278
12:48:09|0.006271
12:48:10|0.006271
12:48:11|0.006267
12:48:12|0.006267
12:48:13|0.00627
12:48:14|0.00627
12:48:15|0.00627
12:48:16|0.006264
12:48:18|0.006264
12:48:19|0.006264
12:48:20|0.006264
12:48:20|0.006251
12:48:21|0.006256
12:48:23|0.006256
12:48:23|0.006251
12:48:24|0.006251
12:48:25|0.006251
12:48:27|0.006256
12:48:28|0.006258
12:48:29|0.006252
12:48:30|0.006252
12:48:32|0.006252
12:48:32|0.006256
12:48:34|0.006256
12:48:34|0.006256
12:48:36|0.006256
12:48:37|0.006256
12:48:37|0.006253
12:48:39|0.006268
12:48:40|0.006268
12:48:41|0.006268
12:48:42|0.006268
12:48:43|0.006268
12:48:44|0.00627
12:48:45|0.00627
12:48:46|0.00627
12:48:47|0.00627
12:48:48|0.00627
12:48:49|0.00627
12:48:50|0.00627
12:48:51|0.006289
12:48:52|0.006289
12:48:53|0.006289
12:48:54|0.006278
12:48:55|0.006278
12:48:56|0.006278
12:48:57|0.006279
12:48:58|0.006279
12:48:59|0.006278
12:49:00|0.006228
12:49:01|0.006226
12:49:02|0.00623
12:49:03|0.006226
12:49:04|0.006237
12:49:06|0.006233
12:49:06|0.006238
12:49:07|0.00624
12:49:08|0.00624
12:49:09|0.00624
12:49:10|0.006202
12:49:11|0.006235
12:49:12|0.006235
12:49:13|0.006235
12:49:14|0.006232
12:49:15|0.006232
12:49:16|0.006233
12:49:17|0.006233
12:49:18|0.006233
12:49:19|0.006233
12:49:20|0.006233
12:49:21|0.006235
12:49:22|0.00622
12:49:23|0.006217
12:49:24|0.006217
12:49:25|0.00622
12:49:26|0.006213
12:49:28|0.006223
12:49:29|0.006226
12:49:30|0.006226
12:49:32|0.006224
12:49:32|0.006224
12:49:33|0.006224
12:49:34|0.00621
12:49:35|0.006228
12:49:36|0.006228
12:49:37|0.006228
12:49:39|0.006228
12:49:39|0.006222
12:49:40|0.006224
12:49:41|0.006225
12:49:42|0.006225
12:49:43|0.006223
12:49:45|0.00621
12:49:45|0.006211
12:49:47|0.006211
12:49:48|0.006211
12:49:49|0.006219
12:49:50|0.006211
12:49:51|0.006211
12:49:51|0.006212
12:49:53|0.006223
12:49:54|0.006223
12:49:55|0.006217
12:49:56|0.00621
12:49:57|0.006227
12:49:58|0.006219
12:49:59|0.006219
12:50:00|0.006219
12:50:01|0.006219
12:50:02|0.006219
12:50:03|0.006219
12:50:04|0.006219
12:50:05|0.006222
12:50:06|0.006222
12:50:07|0.006201
12:50:08|0.006204
12:50:09|0.006205
12:50:10|0.006206
12:50:11|0.006199
12:50:12|0.006199
12:50:13|0.0062
12:50:14|0.0062
12:50:15|0.006199
12:50:16|0.006196
12:50:17|0.0062
12:50:19|0.006198
12:50:19|0.006198
12:50:20|0.006191
12:50:21|0.006198
12:50:22|0.0062
12:50:24|0.00621
12:50:25|0.006197
12:50:26|0.006196
12:50:26|0.006196
12:50:28|0.006198
12:50:29|0.006182
12:50:30|0.006197
12:50:32|0.006182
12:50:32|0.006192
12:50:34|0.006183
12:50:35|0.006184
12:50:36|0.006193
12:50:37|0.006183
12:50:39|0.006164
12:50:39|0.006164
12:50:40|0.00617
12:50:41|0.006171
12:50:42|0.006161
12:50:43|0.006167
12:50:44|0.00616
12:50:45|0.006167
12:50:46|0.006167
12:50:47|0.006167
12:50:48|0.006167
12:50:49|0.00616
12:50:50|0.00615
12:50:51|0.006153
12:50:52|0.006153
12:50:53|0.006159
12:50:54|0.006161
12:50:55|0.006167
12:50:56|0.006169
12:50:57|0.006153
12:50:58|0.006156
12:50:59|0.006164
12:51:00|0.006157
12:51:01|0.006157
12:51:02|0.00616
12:51:03|0.006168
12:51:04|0.006151
12:51:05|0.00616
12:51:06|0.006168
12:51:07|0.006168
12:51:08|0.00616
12:51:09|0.006163
12:51:10|0.006167
12:51:11|0.006167
12:51:12|0.006167
12:51:13|0.006167
12:51:14|0.006166
12:51:15|0.006171
12:51:16|0.006167
12:51:17|0.006167
12:51:18|0.006168
12:51:20|0.006168
12:51:20|0.006168
12:51:21|0.006168
12:51:22|0.00617
12:51:23|0.00617
12:51:25|0.006166
12:51:25|0.006166
12:51:26|0.006167
12:51:27|0.006167
12:51:28|0.006167
12:51:30|0.00617
12:51:30|0.00617
12:51:32|0.006167
12:51:33|0.006167
12:51:34|0.006167
12:51:35|0.006167
12:51:36|0.006167
12:51:37|0.006168
12:51:38|0.006168
12:51:39|0.006168
12:51:40|0.006168
12:51:41|0.006168
12:51:42|0.006168
12:51:43|0.006168
12:51:44|0.006168
12:51:45|0.006168
12:51:46|0.006168
12:51:47|0.006168
12:51:48|0.006175
12:51:49|0.006175
12:51:50|0.006175
12:51:51|0.006169
12:51:52|0.006169
12:51:53|0.006169
12:51:54|0.006169
12:51:56|0.006169
12:51:56|0.006169
12:51:57|0.006168
12:51:58|0.00617
12:51:59|0.006169
12:52:00|0.006169
12:52:01|0.00617
12:52:02|0.006169
12:52:03|0.006169
12:52:04|0.006163
12:52:05|0.006162
12:52:06|0.00617
12:52:07|0.00617
12:52:08|0.006168
12:52:09|0.006168
12:52:10|0.00616
12:52:11|0.00616
12:52:13|0.00616
12:52:13|0.00616
12:52:14|0.00616
12:52:15|0.00616
12:52:16|0.00616
12:52:17|0.00616
12:52:18|0.006163
12:52:19|0.006163
12:52:20|0.006161
12:52:21|0.006163
12:52:22|0.006161
12:52:23|0.006161
12:52:24|0.006161
12:52:25|0.006161
12:52:26|0.00617
12:52:27|0.006176
12:52:28|0.006193
12:52:29|0.006183
12:52:31|0.006191
12:52:32|0.006183
12:52:33|0.0062
12:52:34|0.0062
12:52:35|0.006227
12:52:36|0.006227
12:52:37|0.006227
12:52:38|0.006215
12:52:39|0.006218
12:52:40|0.006218
12:52:41|0.006218
12:52:42|0.006213
12:52:43|0.006211
12:52:44|0.006211
12:52:45|0.006211
12:52:46|0.0062
12:52:47|0.0062
12:52:48|0.0062
12:52:49|0.0062
12:52:50|0.0062
12:52:51|0.006205
12:52:52|0.006225
12:52:53|0.006225
12:52:54|0.006225
12:52:55|0.006236
12:52:56|0.006236
12:52:57|0.006236
12:52:58|0.006222
12:53:00|0.006248
12:53:00|0.006248
12:53:01|0.006248
12:53:03|0.006248
12:53:03|0.006248
12:53:05|0.006248
12:53:06|0.006248
12:53:07|0.006242
12:53:08|0.006246
12:53:09|0.00625
12:53:09|0.00625
12:53:11|0.006247
12:53:11|0.006247
12:53:12|0.006235
12:53:14|0.006238
12:53:15|0.006238
12:53:16|0.006235
12:53:17|0.006235
12:53:18|0.006234
12:53:19|0.006233
12:53:19|0.006233
12:53:20|0.006233
12:53:21|0.006233
12:53:22|0.006233
12:53:23|0.006233
12:53:24|0.006233
12:53:26|0.006227
12:53:27|0.006227
12:53:28|0.006224
12:53:28|0.006224
12:53:29|0.006223
12:53:31|0.006217
12:53:32|0.006218
12:53:32|0.006218
12:53:35|0.006221
12:53:36|0.006221
12:53:36|0.00623
12:53:37|0.006234
12:53:38|0.006233
12:53:40|0.006233
12:53:41|0.006233
12:53:42|0.006243
12:53:42|0.006242
12:53:44|0.00624
12:53:44|0.00624
12:53:46|0.00624
12:53:47|0.006234
12:53:48|0.006234
12:53:48|0.006254
12:53:50|0.006253
12:53:51|0.006249
12:53:52|0.006249
12:53:53|0.006254
12:53:54|0.006254
12:53:55|0.006241
12:53:55|0.006241
12:53:57|0.006238
12:53:58|0.006238
12:53:59|0.006238
12:54:00|0.006238
12:54:01|0.006226
12:54:02|0.006232
12:54:03|0.006238
12:54:04|0.006238
12:54:05|0.006226
12:54:06|0.006226
12:54:07|0.006235
12:54:08|0.006235
12:54:09|0.006233
12:54:10|0.006233
12:54:11|0.006223
12:54:12|0.006223
12:54:13|0.006234
12:54:14|0.006234
12:54:15|0.006241
12:54:16|0.006238
12:54:17|0.006239
12:54:18|0.006243
12:54:19|0.006243
12:54:20|0.006243
12:54:21|0.006243
12:54:22|0.006243
12:54:23|0.006251
12:54:24|0.006251
12:54:25|0.006243
12:54:26|0.006243
12:54:27|0.006243
12:54:28|0.006257
12:54:29|0.006257
12:54:30|0.006254
12:54:31|0.006266
12:54:32|0.006254
12:54:34|0.006266
12:54:34|0.006277
12:54:36|0.006266
12:54:37|0.006259
12:54:38|0.006266
12:54:39|0.006266
12:54:40|0.006274
12:54:41|0.006275
12:54:42|0.006274
12:54:43|0.006274
12:54:44|0.006274
12:54:45|0.00628
12:54:46|0.00628
12:54:48|0.006284
12:54:48|0.006284
12:54:49|0.006277
12:54:50|0.006284
12:54:52|0.006284
12:54:52|0.006281
12:54:53|0.006281
12:54:55|0.006281
12:54:56|0.006281
12:54:56|0.006276
12:54:57|0.006276
12:54:59|0.006268
12:55:00|0.006268
12:55:01|0.006268
12:55:02|0.006271
12:55:03|0.00628
12:55:04|0.00628
12:55:05|0.006287
12:55:05|0.006287
12:55:07|0.006287
12:55:08|0.006287
12:55:09|0.006287
12:55:09|0.006287
12:55:11|0.006289
12:55:11|0.006287
12:55:12|0.006285
12:55:14|0.006285
12:55:15|0.006285
12:55:16|0.006285
12:55:17|0.006289
12:55:18|0.006275
12:55:19|0.00627
12:55:20|0.00627
12:55:21|0.006274
12:55:22|0.00628
12:55:23|0.006289
12:55:24|0.006289
12:55:25|0.006289
12:55:26|0.00628
12:55:26|0.006287
12:55:28|0.00628
12:55:29|0.006277
12:55:29|0.006283
12:55:30|0.006283
12:55:32|0.006275
12:55:33|0.006275
12:55:34|0.006282
12:55:35|0.006282
12:55:36|0.006282
12:55:37|0.006282
12:55:38|0.006282
12:55:39|0.006282
12:55:40|0.006282
12:55:41|0.006283
12:55:42|0.006283
12:55:43|0.006283
12:55:44|0.006283
12:55:45|0.006291
12:55:46|0.006291
12:55:47|0.006293
12:55:48|0.0063
12:55:49|0.006307
12:55:50|0.00631
12:55:51|0.00631
12:55:52|0.00631
12:55:53|0.00631
12:55:55|0.006302
12:55:55|0.006313
12:55:56|0.006312
12:55:57|0.006311
12:55:58|0.006311
12:56:00|0.006313
12:56:00|0.006312
12:56:01|0.006312
12:56:02|0.006321
12:56:03|0.006311
12:56:05|0.006311
12:56:05|0.006321
12:56:06|0.006321
12:56:07|0.006327
12:56:08|0.00632
12:56:09|0.006327
12:56:10|0.006321
12:56:11|0.006321
12:56:12|0.006321
12:56:13|0.006319
12:56:14|0.006321
12:56:15|0.006323
12:56:16|0.006323
12:56:17|0.006335
12:56:18|0.006326
12:56:19|0.006326
12:56:20|0.006333
12:56:22|0.006335
12:56:22|0.006333
12:56:24|0.006333
12:56:25|0.006332
12:56:26|0.006333
12:56:26|0.006335
12:56:28|0.006335
12:56:28|0.006332
12:56:29|0.00633
12:56:30|0.00633
12:56:32|0.006324
12:56:32|0.006329
12:56:34|0.006329
12:56:35|0.00633
12:56:36|0.006331
12:56:37|0.006324
12:56:39|0.006326
12:56:39|0.006333
12:56:40|0.006334
12:56:41|0.006335
12:56:42|0.006335
12:56:43|0.006331
12:56:45|0.006335
12:56:46|0.006335
12:56:47|0.006335
12:56:47|0.006333
12:56:49|0.006325
12:56:50|0.006328
12:56:51|0.006328
12:56:51|0.006328
12:56:53|0.006328
12:56:53|0.006328
12:56:55|0.006328
12:56:56|0.006319
12:56:57|0.006324
12:56:58|0.006324
12:56:59|0.006319
12:57:00|0.00632
12:57:01|0.00632
12:57:02|0.00631
12:57:04|0.006291
12:57:04|0.006304
12:57:05|0.006281
12:57:06|0.006295
12:57:07|0.0063
12:57:08|0.006298
12:57:09|0.006304
12:57:11|0.006306
12:57:11|0.006306
12:57:12|0.006306
12:57:13|0.006306
12:57:14|0.006298
12:57:15|0.0063
12:57:16|0.0063
12:57:17|0.006307
12:57:18|0.006309
12:57:19|0.006309
12:57:20|0.006309
12:57:22|0.006309
12:57:22|0.006309
12:57:23|0.006309
12:57:24|0.006313
12:57:25|0.006325
12:57:27|0.006325
12:57:27|0.006325
12:57:28|0.00633
12:57:29|0.006332
12:57:30|0.006346
12:57:32|0.006341
12:57:33|0.006345
12:57:34|0.006345
12:57:35|0.006346
12:57:36|0.006346
12:57:37|0.006346
12:57:38|0.006353
12:57:39|0.006357
12:57:40|0.006358
12:57:41|0.006358
12:57:43|0.006365
12:57:43|0.006365
12:57:44|0.006368
12:57:45|0.006371
12:57:46|0.006369
12:57:47|0.006371
12:57:48|0.00638
12:57:49|0.006374
12:57:50|0.00637
12:57:51|0.006377
12:57:52|0.006376
12:57:53|0.006375
12:57:54|0.006379
12:57:55|0.006369
12:57:56|0.006377
12:57:57|0.006383
12:57:58|0.006374
12:58:00|0.00638
12:58:01|0.006384
12:58:02|0.006384
12:58:03|0.006393
12:58:04|0.006391
12:58:05|0.006392
12:58:06|0.006397
12:58:07|0.006398
12:58:08|0.0064
12:58:09|0.0064
12:58:10|0.006401
12:58:11|0.006402
12:58:12|0.006392
12:58:13|0.006406
12:58:14|0.006406
12:58:15|0.006404
12:58:16|0.006403
12:58:17|0.006403
12:58:18|0.006403
12:58:19|0.006401
12:58:20|0.00641
12:58:21|0.006401
12:58:22|0.006401
12:58:23|0.006403
12:58:24|0.006404
12:58:25|0.006399
12:58:26|0.006397
12:58:27|0.00639
12:58:28|0.006393
12:58:29|0.006388
12:58:30|0.006388
12:58:31|0.00641
12:58:32|0.00641
12:58:33|0.006401
12:58:34|0.006401
12:58:35|0.0064
12:58:36|0.0064
12:58:38|0.006397
12:58:38|0.0064
12:58:40|0.0064
12:58:40|0.006397
12:58:42|0.006397
12:58:42|0.00639
12:58:44|0.00639
12:58:45|0.00639
12:58:46|0.006397
12:58:47|0.006397
12:58:47|0.006409
12:58:49|0.006409
12:58:50|0.006399
12:58:51|0.006399
12:58:52|0.006399
12:58:53|0.006401
12:58:54|0.006404
12:58:55|0.00641
12:58:56|0.00641
12:58:57|0.00641
12:58:58|0.00641
12:58:59|0.00641
12:59:00|0.00641
12:59:01|0.00641
12:59:02|0.00641
12:59:03|0.00641
12:59:04|0.006402
12:59:06|0.0064
12:59:06|0.0064
12:59:08|0.0064
12:59:09|0.0064
12:59:09|0.0064
12:59:10|0.006405
12:59:11|0.006406
12:59:12|0.006406
12:59:14|0.006406
12:59:14|0.006406
12:59:16|0.006397
12:59:16|0.00641
12:59:17|0.006409
12:59:18|0.006409
12:59:19|0.006409
12:59:21|0.006409
12:59:22|0.006409
12:59:22|0.006409
12:59:24|0.006386
12:59:25|0.006379
12:59:26|0.00637
12:59:27|0.00637
12:59:28|0.00636
12:59:28|0.006369
12:59:29|0.006369
12:59:31|0.006374
12:59:32|0.006388
12:59:33|0.006389
12:59:34|0.006389
12:59:35|0.006372
12:59:36|0.006353
12:59:37|0.006353
12:59:39|0.006376
12:59:40|0.006376
12:59:41|0.006357
12:59:42|0.006357
12:59:43|0.006363
12:59:44|0.006371
12:59:45|0.006364
12:59:45|0.006364
12:59:46|0.006366
12:59:48|0.006375
12:59:49|0.006362
12:59:50|0.006383
12:59:51|0.006367
12:59:52|0.006387
12:59:52|0.006384
12:59:54|0.006384
12:59:55|0.006384
12:59:56|0.006383
12:59:57|0.006383
12:59:57|0.006383
12:59:59|0.006383
12:59:59|0.006383
13:00:01|0.006383
13:00:02|0.006388
13:00:03|0.006388
13:00:04|0.006388
13:00:05|0.006384
13:00:06|0.006384
13:00:07|0.006383
13:00:08|0.006383
13:00:09|0.006383
13:00:10|0.006383
13:00:11|0.006376
13:00:12|0.006376
13:00:13|0.006376
13:00:15|0.006376
13:00:15|0.006374
13:00:16|0.006371
13:00:17|0.006371
13:00:18|0.006371
13:00:19|0.006371
13:00:20|0.006371
13:00:21|0.006371
13:00:22|0.006371
13:00:23|0.006371
13:00:24|0.006371
13:00:25|0.006371
13:00:26|0.006371
13:00:27|0.006374
13:00:28|0.006355
13:00:29|0.006355
13:00:30|0.006355
13:00:31|0.006355
13:00:32|0.006355
13:00:33|0.006355
13:00:34|0.006355
13:00:35|0.006355
13:00:36|0.006357
13:00:38|0.006357
13:00:39|0.006357
13:00:40|0.006371
13:00:41|0.006371
13:00:42|0.006373
13:00:43|0.006373
13:00:44|0.006373
13:00:45|0.006374
13:00:47|0.006374
13:00:47|0.006388
13:00:48|0.006389
13:00:50|0.006389
13:00:51|0.00639
13:00:52|0.006388
13:00:53|0.006399
13:00:54|0.006399
13:00:55|0.006399
13:00:56|0.006399
13:00:56|0.006399
13:00:58|0.0064
13:00:59|0.006398
13:01:00|0.006398
13:01:00|0.006398
13:01:02|0.006399
13:01:03|0.006399
13:01:03|0.006399
13:01:05|0.006399
13:01:06|0.0064
13:01:06|0.0064
13:01:07|0.0064
13:01:09|0.006399
13:01:09|0.006399
13:01:11|0.006399
13:01:12|0.006403
13:01:13|0.006403
13:01:14|0.006403
13:01:15|0.006403
13:01:16|0.006404
13:01:17|0.006408
13:01:18|0.006408
13:01:19|0.006408
13:01:20|0.006408
13:01:21|0.006408
13:01:22|0.006409
13:01:23|0.006409
13:01:24|0.006409
13:01:25|0.006409
13:01:26|0.006409
13:01:27|0.006408
13:01:28|0.006408
13:01:29|0.006402
13:01:30|0.006409
13:01:31|0.006414
13:01:32|0.006413
13:01:33|0.006415
13:01:34|0.006417
13:01:35|0.006416
13:01:36|0.006416
13:01:37|0.006415
13:01:38|0.006415
13:01:39|0.006415
13:01:41|0.00641
13:01:42|0.006388
13:01:43|0.006388
13:01:44|0.006408
13:01:45|0.006405
13:01:46|0.006405
13:01:47|0.006388
13:01:48|0.006388
13:01:49|0.006388
13:01:51|0.006388
13:01:52|0.006395
13:01:52|0.006388
13:01:53|0.006388
13:01:55|0.006388
13:01:55|0.006388
13:01:57|0.00639
13:01:58|0.00639
13:01:59|0.00639
13:02:00|0.006398
13:02:01|0.006398
13:02:01|0.006401
13:02:03|0.006402
13:02:03|0.006417
13:02:04|0.006413
13:02:06|0.006425
13:02:06|0.006416
13:02:08|0.006417
13:02:09|0.006416
13:02:10|0.006416
13:02:11|0.00641
13:02:12|0.006403
13:02:13|0.006409
13:02:14|0.006409
13:02:15|0.006409
13:02:16|0.006409
13:02:17|0.00641
13:02:18|0.00641
13:02:19|0.006413
13:02:20|0.006413
13:02:21|0.006413
13:02:22|0.006413
13:02:23|0.006413
13:02:24|0.006408
13:02:25|0.006403
13:02:26|0.006401
13:02:27|0.006401
13:02:28|0.006402
13:02:30|0.006402
13:02:30|0.006401
13:02:31|0.006408
13:02:32|0.006401
13:02:33|0.006401
13:02:35|0.006401
13:02:35|0.0064
13:02:36|0.006412
13:02:37|0.006409
13:02:38|0.006409
13:02:40|0.006409
13:02:40|0.006409
13:02:42|0.006412
13:02:43|0.0064
13:02:44|0.006408
13:02:45|0.0064
13:02:46|0.0064
13:02:47|0.0064
13:02:48|0.0064
13:02:49|0.006408
13:02:50|0.006408
13:02:51|0.006408
13:02:52|0.006408
13:02:53|0.006408
13:02:54|0.006408
13:02:55|0.006408
13:02:56|0.006408
13:02:57|0.006408
13:02:58|0.006409
13:02:59|0.006409
13:03:00|0.006401
13:03:01|0.0064
13:03:02|0.006396
13:03:03|0.006396
13:03:04|0.006401
13:03:05|0.006401
13:03:06|0.006376
13:03:07|0.006368
13:03:08|0.006363
13:03:09|0.006362
13:03:10|0.006358
13:03:11|0.006358
13:03:12|0.006358
13:03:13|0.006357
13:03:14|0.006357
13:03:15|0.006358
13:03:16|0.006367
13:03:17|0.006367
13:03:18|0.006367
13:03:19|0.006367
13:03:20|0.006358
13:03:21|0.006358
13:03:22|0.006358
13:03:23|0.006366
13:03:24|0.006366
13:03:25|0.006367
13:03:26|0.00637
13:03:27|0.006365
13:03:28|0.006365
13:03:29|0.006359
13:03:30|0.006358
13:03:31|0.006363
13:03:32|0.006362
13:03:33|0.006354
13:03:34|0.006353
13:03:35|0.006351
13:03:36|0.006351
13:03:37|0.006343
13:03:38|0.00635
13:03:39|0.00635
13:03:40|0.006327
13:03:42|0.006335
13:03:42|0.006339
13:03:43|0.006335
13:03:44|0.006337
13:03:45|0.006333
13:03:46|0.006315
13:03:48|0.006322
13:03:49|0.006317
13:03:50|0.006325
13:03:51|0.006325
13:03:51|0.006316
13:03:53|0.006323
13:03:54|0.006323
13:03:55|0.006321
13:03:56|0.006321
13:03:57|0.006321
13:03:58|0.006321
13:03:59|0.006313
13:04:00|0.006293
13:04:01|0.006294
13:04:02|0.006294
13:04:03|0.006298
13:04:04|0.006299
13:04:05|0.006305
13:04:06|0.006301
13:04:07|0.00631
13:04:08|0.006308
13:04:09|0.006308
13:04:10|0.006308
13:04:11|0.006315
13:04:12|0.00631
13:04:13|0.00631
13:04:14|0.00631
13:04:15|0.00631
13:04:16|0.00631
13:04:17|0.00631
13:04:18|0.006314
13:04:19|0.006314
13:04:20|0.006301
13:04:21|0.00631
13:04:22|0.00631
13:04:23|0.006306
13:04:24|0.006306
13:04:25|0.006313
13:04:26|0.006307
13:04:28|0.006303
13:04:29|0.006306
13:04:29|0.006312
13:04:31|0.006312
13:04:31|0.006316
13:04:32|0.006321
13:04:34|0.006316
13:04:34|0.006316
13:04:35|0.006316
13:04:36|0.006316
13:04:38|0.006319
13:04:39|0.006321
13:04:40|0.006315
13:04:40|0.006315
13:04:42|0.006315
13:04:43|0.006315
13:04:44|0.006315
13:04:45|0.006332
13:04:47|0.006322
13:04:48|0.006322
13:04:48|0.006321
13:04:50|0.006321
13:04:51|0.006323
13:04:52|0.006323
13:04:53|0.006326
13:04:54|0.00632
13:04:55|0.006322
13:04:57|0.006322
13:04:57|0.006322
13:04:58|0.006329
13:05:00|0.006328
13:05:01|0.006328
13:05:02|0.006328
13:05:03|0.006328
13:05:04|0.006328
13:05:05|0.006326
13:05:06|0.00632
13:05:07|0.00632
13:05:09|0.00632
13:05:10|0.00632
13:05:11|0.006325
13:05:11|0.006322
13:05:12|0.006325
13:05:14|0.006325
13:05:14|0.006325
13:05:16|0.006333
13:05:16|0.006333
13:05:17|0.006327
13:05:19|0.006314
13:05:19|0.006308
13:05:20|0.006308
13:05:22|0.006301
13:05:22|0.006301
13:05:24|0.0063
13:05:24|0.006308
13:05:26|0.006308
13:05:27|0.006308
13:05:27|0.006308
13:05:28|0.006308
13:05:30|0.0063
13:05:30|0.0063
13:05:32|0.0063
13:05:32|0.0063
13:05:34|0.0063
13:05:35|0.0063
13:05:35|0.006299
13:05:37|0.006299
13:05:37|0.006299
13:05:39|0.0063
13:05:40|0.0063
13:05:40|0.0063
13:05:41|0.0063
13:05:42|0.006306
13:05:43|0.006306
13:05:45|0.0063
13:05:46|0.0063
13:05:47|0.0063
13:05:48|0.0063
13:05:50|0.006299
13:05:50|0.006299
13:05:52|0.006293
13:05:53|0.006298
13:05:53|0.00629
13:05:55|0.006285
13:05:56|0.006285
13:05:57|0.006285
13:05:58|0.006285
13:05:59|0.006281
13:05:59|0.006275
13:06:01|0.006272
13:06:01|0.006279
13:06:03|0.006279
13:06:04|0.006278
13:06:05|0.006278
13:06:05|0.00627
13:06:07|0.00627
13:06:08|0.00627
13:06:09|0.006264
13:06:10|0.006278
13:06:11|0.006279
13:06:12|0.006282
13:06:13|0.006283
13:06:14|0.006279
13:06:15|0.006279
13:06:16|0.006282
13:06:17|0.006272
13:06:18|0.006272
13:06:19|0.006272
13:06:20|0.006272
13:06:21|0.00626
13:06:22|0.00627
13:06:23|0.00627
13:06:24|0.006271
13:06:25|0.006271
13:06:26|0.006263
13:06:27|0.006263
13:06:28|0.006265
13:06:29|0.006277
13:06:30|0.006345
13:06:31|0.006375
13:06:32|0.006351
13:06:33|0.006343
13:06:34|0.006361
13:06:35|0.006363
13:06:36|0.006344
13:06:37|0.006344
13:06:38|0.006344
13:06:39|0.006348
13:06:40|0.006349
13:06:41|0.006349
13:06:42|0.006337
13:06:43|0.006349
13:06:45|0.006349
13:06:46|0.006349
13:06:47|0.006349
13:06:48|0.006342
13:06:49|0.006342
13:06:50|0.006349
13:06:51|0.006348
13:06:52|0.006348
13:06:53|0.006348
13:06:54|0.006348
13:06:56|0.00634
13:06:56|0.00634
13:06:57|0.006349
13:06:58|0.006342
13:06:59|0.006348
13:07:01|0.006342
13:07:02|0.006342
13:07:03|0.006342
13:07:04|0.006342
13:07:04|0.006338
13:07:06|0.006338
13:07:07|0.00634
13:07:07|0.00634
13:07:08|0.00634
13:07:10|0.00634
13:07:10|0.00634
13:07:12|0.00633
13:07:13|0.006336
13:07:14|0.006336
13:07:15|0.006336
13:07:16|0.006336
13:07:17|0.006336
13:07:18|0.006336
13:07:19|0.006336
13:07:19|0.006336
13:07:21|0.006336
13:07:22|0.006336
13:07:23|0.006336
13:07:24|0.00633
13:07:25|0.00633
13:07:26|0.00633
13:07:27|0.00633
13:07:28|0.006332
13:07:29|0.00633
13:07:30|0.006327
13:07:31|0.006319
13:07:32|0.006319
13:07:33|0.006319
13:07:33|0.006319
13:07:34|0.00632
13:07:36|0.00632
13:07:37|0.00632
13:07:37|0.00632
13:07:39|0.00632
13:07:40|0.00632
13:07:41|0.006328
13:07:42|0.006328
13:07:43|0.006328
13:07:44|0.006312
13:07:45|0.006312
13:07:46|0.006312
13:07:47|0.006312
13:07:48|0.006312
13:07:49|0.006312
13:07:50|0.00632
13:07:52|0.00632
13:07:52|0.00632
13:07:53|0.00632
13:07:55|0.006336
13:07:55|0.006336
13:07:56|0.006311
13:07:57|0.006311
13:07:59|0.006317
13:08:00|0.006311
13:08:01|0.006315
13:08:02|0.006311
13:08:03|0.006311
13:08:04|0.006311
13:08:05|0.0063
13:08:06|0.006311
13:08:07|0.006311
13:08:09|0.006311
13:08:09|0.006311
13:08:11|0.006311
13:08:12|0.006307
13:08:12|0.006307
13:08:14|0.006307
13:08:15|0.006307
13:08:16|0.006297
13:08:17|0.006297
13:08:18|0.006297
13:08:19|0.006297
13:08:20|0.006297
13:08:21|0.006297
13:08:22|0.006294
13:08:23|0.006294
13:08:23|0.006271
13:08:25|0.006275
13:08:26|0.006289
13:08:26|0.006289
13:08:28|0.006276
13:08:29|0.006276
13:08:30|0.006276
13:08:31|0.006276
13:08:31|0.006303
13:08:32|0.006293
13:08:33|0.006293
13:08:35|0.006301
13:08:36|0.006301
13:08:36|0.0063
13:08:38|0.006283
13:08:39|0.006305
13:08:40|0.006291
13:08:40|0.006291
13:08:42|0.0063
13:08:43|0.006297
13:08:44|0.006305
13:08:46|0.006305
13:08:46|0.006305
13:08:47|0.006305
13:08:49|0.006308
13:08:50|0.006305
13:08:51|0.006299
13:08:52|0.006311
13:08:53|0.006311
13:08:54|0.006302
13:08:56|0.006296
13:08:56|0.006296
13:08:57|0.006296
13:08:58|0.006296
13:08:59|0.006306
13:09:00|0.006291
13:09:02|0.006294
13:09:02|0.006285
13:09:04|0.006283
13:09:05|0.006283
13:09:05|0.006269
13:09:07|0.006274
13:09:08|0.006274
13:09:09|0.006274
13:09:10|0.006274
13:09:11|0.006277
13:09:12|0.006277
13:09:13|0.00628
13:09:14|0.006274
13:09:15|0.006269
13:09:16|0.006269
13:09:17|0.006269
13:09:19|0.006281
13:09:19|0.006279
13:09:20|0.00627
13:09:21|0.006253
13:09:22|0.006261
13:09:23|0.006261
13:09:24|0.006261
13:09:25|0.006252
13:09:26|0.006252
13:09:27|0.00625
13:09:28|0.006259
13:09:29|0.00625
13:09:30|0.00625
13:09:31|0.00625
13:09:32|0.006252
13:09:33|0.006257
13:09:34|0.006253
13:09:35|0.006253
13:09:36|0.00626
13:09:37|0.00626
13:09:38|0.00626
13:09:39|0.006262
13:09:40|0.006263
13:09:41|0.006263
13:09:42|0.006253
13:09:43|0.00626
13:09:44|0.00626
13:09:46|0.006265
13:09:47|0.006253
13:09:48|0.006253
13:09:49|0.006253
13:09:50|0.006253
13:09:51|0.006253
13:09:52|0.006253
13:09:53|0.006253
13:09:54|0.00626
13:09:55|0.006253
13:09:56|0.006253
13:09:57|0.006253
13:09:58|0.006253
13:10:00|0.006265
13:10:00|0.006264
13:10:01|0.006264
13:10:02|0.006264
13:10:03|0.006264
13:10:04|0.006264
13:10:05|0.006253
13:10:06|0.006252
13:10:07|0.006252
13:10:08|0.006256
13:10:09|0.006256
13:10:10|0.006256
13:10:11|0.006259
13:10:12|0.006251
13:10:13|0.006251
13:10:15|0.006252
13:10:16|0.006252
13:10:17|0.006252
13:10:18|0.00625
13:10:19|0.006257
13:10:20|0.006263
13:10:21|0.006263
13:10:22|0.006263
13:10:23|0.00625
13:10:24|0.006252
13:10:25|0.006252
13:10:26|0.006252
13:10:27|0.006252
13:10:28|0.006252
13:10:29|0.006252
13:10:30|0.006252
13:10:31|0.006252
13:10:32|0.006252
13:10:33|0.006252
13:10:34|0.006252
13:10:35|0.006252
13:10:36|0.00625
13:10:37|0.00625
13:10:38|0.00625
13:10:39|0.00625
13:10:40|0.00625
13:10:41|0.00625
13:10:42|0.006252
13:10:43|0.00625
13:10:44|0.00625
13:10:45|0.00625
13:10:46|0.00625
13:10:47|0.006252
13:10:48|0.006252
13:10:49|0.006252
13:10:50|0.006252
13:10:51|0.006244
13:10:52|0.006244
13:10:53|0.00625
13:10:55|0.006238
13:10:55|0.006244
13:10:56|0.006244
13:10:58|0.006244
13:10:58|0.006244
13:11:00|0.006244
13:11:01|0.006238
13:11:02|0.006244
13:11:03|0.006244
13:11:04|0.006244
13:11:05|0.006244
13:11:06|0.006241
13:11:07|0.006244
13:11:08|0.006236
13:11:09|0.006242
13:11:10|0.006242
13:11:11|0.006244
13:11:12|0.006244
13:11:13|0.006244
13:11:14|0.006244
13:11:15|0.006239
13:11:16|0.006242
13:11:17|0.006242
13:11:18|0.006242
13:11:19|0.006242
13:11:20|0.00625
13:11:21|0.006238
13:11:22|0.006238
13:11:23|0.006238
13:11:24|0.006223
13:11:25|0.006223
13:11:26|0.006223
13:11:27|0.006229
13:11:28|0.00623
13:11:29|0.00623
13:11:30|0.006224
13:11:31|0.00623
13:11:32|0.00623
13:11:33|0.006224
13:11:34|0.006237
13:11:35|0.006224
13:11:36|0.006224
13:11:37|0.00623
13:11:38|0.006235
13:11:39|0.006225
13:11:40|0.006236
13:11:41|0.006226
13:11:42|0.006224
13:11:43|0.006224
13:11:44|0.006224
13:11:45|0.006224
13:11:46|0.006222
13:11:47|0.006222
13:11:49|0.006222
13:11:50|0.006222
13:11:50|0.006222
13:11:51|0.006222
13:11:53|0.006222
13:11:53|0.006222
13:11:55|0.00622
13:11:55|0.006211
13:11:57|0.006211
13:11:58|0.006212
13:11:59|0.006214
13:12:00|0.006204
13:12:01|0.006219
13:12:02|0.006219
13:12:03|0.006219
13:12:04|0.006219
13:12:05|0.006219
13:12:06|0.006221
13:12:07|0.006215
13:12:08|0.00622
13:12:09|0.00622
13:12:10|0.006221
13:12:11|0.00621
13:12:12|0.006204
13:12:13|0.006204
13:12:14|0.006203
13:12:15|0.006202
13:12:16|0.006202
13:12:17|0.006202
13:12:18|0.006215
13:12:19|0.006217
13:12:20|0.006215
13:12:21|0.006215
13:12:22|0.006218
13:12:23|0.006203
13:12:24|0.006202
13:12:25|0.006208
13:12:26|0.006202
13:12:27|0.006201
13:12:28|0.006201
13:12:29|0.006201
13:12:30|0.006201
13:12:32|0.006201
13:12:32|0.006201
13:12:33|0.006201
13:12:34|0.006201
13:12:35|0.006204
13:12:37|0.006204
13:12:37|0.006204
13:12:38|0.006204
13:12:40|0.006205
13:12:40|0.006206
13:12:42|0.006206
13:12:42|0.006206
13:12:44|0.006212
13:12:45|0.006203
13:12:46|0.006213
13:12:47|0.006205
13:12:48|0.006201
13:12:50|0.006201
13:12:50|0.006201
13:12:52|0.006201
13:12:53|0.006201
13:12:54|0.00621
13:12:55|0.00621
13:12:56|0.006203
13:12:58|0.006203
13:12:58|0.006203
13:12:59|0.006205
13:13:00|0.006205
13:13:01|0.006205
13:13:02|0.00625
13:13:03|0.00625
13:13:04|0.00625
13:13:05|0.006257
13:13:06|0.006257
13:13:08|0.006257
13:13:08|0.00627
13:13:10|0.00627
13:13:11|0.006275
13:13:12|0.00631
13:13:13|0.006296
13:13:13|0.00629
13:13:14|0.006288
13:13:16|0.00629
13:13:17|0.006297
13:13:18|0.006288
13:13:18|0.006287
13:13:20|0.006287
13:13:21|0.006297
13:13:21|0.006292
13:13:23|0.006292
13:13:24|0.006292
13:13:25|0.006293
13:13:26|0.006293
13:13:27|0.006293
13:13:27|0.006294
13:13:29|0.006293
13:13:30|0.006285
13:13:31|0.006293
13:13:31|0.006284
13:13:33|0.006284
13:13:34|0.006284
13:13:34|0.006283
13:13:36|0.006283
13:13:37|0.006283
13:13:38|0.006284
13:13:39|0.006282
13:13:39|0.006276
13:13:41|0.006276
13:13:42|0.006276
13:13:42|0.00629
13:13:43|0.006282
13:13:45|0.006282
13:13:46|0.006282
13:13:47|0.006274
13:13:48|0.006274
13:13:49|0.006274
13:13:50|0.006274
13:13:52|0.006274
13:13:52|0.006276
13:13:53|0.006277
13:13:55|0.006277
13:13:56|0.006274
13:13:56|0.006275
13:13:58|0.006267
13:13:59|0.006267
13:13:59|0.006267
13:14:01|0.006267
13:14:02|0.006267
13:14:03|0.00627
13:14:04|0.00627
13:14:05|0.00627
13:14:06|0.00627
13:14:07|0.00627
13:14:08|0.00627
13:14:09|0.00627
13:14:10|0.006272
13:14:11|0.006271
13:14:12|0.00626
13:14:13|0.006293
13:14:14|0.006284
13:14:15|0.006284
13:14:16|0.006284
13:14:17|0.006284
13:14:18|0.006277
13:14:19|0.006277
13:14:20|0.006278
13:14:21|0.006278
13:14:22|0.006278
13:14:23|0.006267
13:14:24|0.006277
13:14:25|0.006282
13:14:26|0.006272
13:14:27|0.006272
13:14:28|0.006272
13:14:29|0.006272
13:14:30|0.00628
13:14:31|0.006275
13:14:32|0.006264
13:14:34|0.006264
13:14:34|0.006247
13:14:35|0.006264
13:14:36|0.006291
13:14:37|0.006291
13:14:38|0.00628
13:14:39|0.00628
13:14:40|0.006289
13:14:41|0.00628
13:14:42|0.00628
13:14:43|0.00628
13:14:45|0.00628
13:14:45|0.00628
13:14:46|0.006288
13:14:47|0.00628
13:14:48|0.00628
13:14:49|0.006289
13:14:50|0.006289
13:14:51|0.006289
13:14:53|0.006289
13:14:54|0.006289
13:14:55|0.00628
13:14:56|0.00628
13:14:57|0.00628
13:14:58|0.00628
13:14:59|0.00628
13:15:00|0.00628
13:15:01|0.00628
13:15:02|0.00628
13:15:04|0.006288
13:15:05|0.006288
13:15:05|0.006288
13:15:07|0.006288
13:15:08|0.00629
13:15:09|0.00629
13:15:09|0.00629
13:15:11|0.00629
13:15:13|0.006293
13:15:13|0.006293
13:15:14|0.006289
13:15:15|0.00629
13:15:16|0.00629
13:15:17|0.00629
13:15:18|0.006311
13:15:20|0.006307
13:15:21|0.006275
13:15:21|0.006243
13:15:22|0.006256
13:15:24|0.006246
13:15:24|0.006246
13:15:25|0.006254
13:15:26|0.006244
13:15:28|0.006244
13:15:29|0.006244
13:15:29|0.006244
13:15:31|0.006244
13:15:31|0.006246
13:15:32|0.006246
13:15:33|0.006246
13:15:34|0.006255
13:15:36|0.006255
13:15:37|0.006255
13:15:38|0.006255
13:15:39|0.006255
13:15:40|0.006244
13:15:41|0.006244
13:15:41|0.006255
13:15:42|0.006262
13:15:44|0.006262
13:15:45|0.006262
13:15:46|0.006262
13:15:47|0.006262
13:15:48|0.006262
13:15:49|0.006256
13:15:50|0.006266
13:15:51|0.006266
13:15:52|0.006255
13:15:53|0.006255
13:15:54|0.006233
13:15:56|0.006233
13:15:56|0.006233
13:15:57|0.006233
13:15:59|0.006232
13:16:00|0.006229
13:16:01|0.006219
13:16:02|0.006219
13:16:03|0.006233
13:16:04|0.006233
13:16:05|0.006233
13:16:06|0.006233
13:16:07|0.006233
13:16:08|0.006233
13:16:09|0.006227
13:16:10|0.006224
13:16:12|0.006232
13:16:12|0.006224
13:16:13|0.006223
13:16:14|0.006218
13:16:15|0.006218
13:16:16|0.006218
13:16:18|0.006224
13:16:19|0.006219
13:16:20|0.006219
13:16:21|0.006219
13:16:22|0.006219
13:16:22|0.006219
13:16:24|0.006234
13:16:24|0.006232
13:16:26|0.00622
13:16:27|0.006204
13:16:28|0.006204
13:16:28|0.006201
13:16:29|0.00621
13:16:31|0.006201
13:16:31|0.006199
13:16:33|0.006189
13:16:34|0.00618
13:16:35|0.006179
13:16:36|0.006188
13:16:37|0.006179
13:16:38|0.006186
13:16:39|0.006186
13:16:39|0.006188
13:16:41|0.006177
13:16:42|0.00619
13:16:43|0.00619
13:16:44|0.006193
13:16:44|0.006181
13:16:46|0.006184
13:16:47|0.006188
13:16:48|0.006199
13:16:48|0.006181
13:16:50|0.006181
13:16:51|0.006195
13:16:52|0.006188
13:16:53|0.006195
13:16:55|0.006204
13:16:55|0.006205
13:16:57|0.006205
13:16:58|0.006205
13:16:59|0.006193
13:16:59|0.006206
13:17:01|0.006206
13:17:02|0.006212
13:17:03|0.006205
13:17:04|0.006205
13:17:05|0.006196
13:17:06|0.00619
13:17:07|0.006203
13:17:08|0.006203
13:17:09|0.006204
13:17:10|0.006204
13:17:11|0.006205
13:17:12|0.006205
13:17:13|0.006205
13:17:14|0.006197
13:17:15|0.006197
13:17:16|0.006197
13:17:17|0.006197
13:17:18|0.006197
13:17:19|0.006192
13:17:20|0.006192
13:17:21|0.006205
13:17:22|0.006204
13:17:23|0.006205
13:17:24|0.006205
13:17:25|0.006205
13:17:26|0.006198
13:17:27|0.006224
13:17:28|0.006205
13:17:29|0.006204
13:17:30|0.006204
13:17:31|0.006216
13:17:32|0.006216
13:17:33|0.006216
13:17:34|0.006205
13:17:35|0.0062
13:17:36|0.0062
13:17:37|0.006197
13:17:38|0.006197
13:17:39|0.006197
13:17:40|0.006197
13:17:41|0.006197
13:17:42|0.006206
13:17:43|0.006193
13:17:44|0.006193
13:17:46|0.006193
13:17:47|0.0062
13:17:47|0.0062
13:17:48|0.0062
13:17:49|0.0062
13:17:51|0.0062
13:17:52|0.0062
13:17:53|0.006196
13:17:53|0.0062
13:17:55|0.006205
13:17:57|0.006205
13:17:57|0.006205
13:17:59|0.0062
13:18:00|0.0062
13:18:01|0.0062
13:18:03|0.0062
13:18:03|0.006211
13:18:04|0.006199
13:18:05|0.006199
13:18:07|0.0062
13:18:08|0.0062
13:18:08|0.0062
13:18:10|0.0062
13:18:10|0.0062
13:18:11|0.006215
13:18:13|0.006202
13:18:13|0.006202
13:18:15|0.006214
13:18:16|0.006214
13:18:16|0.00622
13:18:17|0.00622
13:18:19|0.006221
13:18:20|0.006206
13:18:21|0.006206
13:18:22|0.006206
13:18:22|0.006206
13:18:24|0.006206
13:18:24|0.006218
13:18:26|0.0062
13:18:27|0.006202
13:18:28|0.006202
13:18:29|0.006202
13:18:30|0.006203
13:18:31|0.006196
13:18:31|0.006193
13:18:32|0.006193
13:18:33|0.006193
13:18:35|0.006201
13:18:36|0.006201
13:18:37|0.006199
13:18:38|0.006199
13:18:39|0.006194
13:18:39|0.006194
13:18:41|0.006194
13:18:42|0.0062
13:18:43|0.006195
13:18:44|0.006193
13:18:45|0.006193
13:18:45|0.006193
13:18:47|0.006193
13:18:47|0.006193
13:18:49|0.006193
13:18:50|0.006202
13:18:51|0.006189
13:18:52|0.006189
13:18:53|0.006189
13:18:54|0.0062
13:18:56|0.0062
13:18:56|0.006189
13:18:58|0.006192
13:18:58|0.006189
13:18:59|0.006189
13:19:00|0.006189
13:19:02|0.006189
13:19:03|0.006189
13:19:04|0.006189
13:19:05|0.006186
13:19:06|0.006186
13:19:07|0.006186
13:19:08|0.006186
13:19:09|0.006188
13:19:10|0.006188
13:19:11|0.006185
13:19:12|0.006173
13:19:13|0.006185
13:19:14|0.006185
13:19:15|0.006185
13:19:16|0.006189
13:19:17|0.006189
13:19:18|0.006188
13:19:19|0.006188
13:19:20|0.006194
13:19:21|0.006194
13:19:22|0.006195
13:19:24|0.006195
13:19:24|0.006187
13:19:25|0.006185
13:19:26|0.006175
13:19:27|0.006186
13:19:29|0.006175
13:19:29|0.006175
13:19:30|0.006175
13:19:31|0.006186
13:19:32|0.006186
13:19:34|0.006178
13:19:34|0.006178
13:19:35|0.006192
13:19:36|0.006192
13:19:37|0.006192
13:19:39|0.006192
13:19:39|0.006192
13:19:40|0.006192
13:19:41|0.006194
13:19:43|0.006195
13:19:44|0.006195
13:19:44|0.006195
13:19:45|0.006196
13:19:46|0.006192
13:19:47|0.006192
13:19:48|0.006183
13:19:49|0.006183
13:19:51|0.00617
13:19:51|0.006165
13:19:53|0.00617
13:19:53|0.00617
13:19:55|0.006166
13:19:55|0.006166
13:19:57|0.00617
13:19:57|0.006156
13:19:59|0.006141
13:20:00|0.00613
13:20:01|0.006143
13:20:02|0.006146
13:20:03|0.006145
13:20:05|0.006148
13:20:06|0.006133
13:20:07|0.006133
13:20:08|0.006125
13:20:09|0.006127
13:20:10|0.006137
13:20:11|0.006121
13:20:12|0.006134
13:20:13|0.006131
13:20:14|0.006132
13:20:15|0.006118
13:20:16|0.006104
13:20:17|0.006108
13:20:18|0.006119
13:20:19|0.006131
13:20:20|0.006119
13:20:20|0.006111
13:20:22|0.006111
13:20:23|0.006135
13:20:24|0.006132
13:20:25|0.006144
13:20:26|0.00615
13:20:27|0.006157
13:20:28|0.006157
13:20:29|0.006157
13:20:30|0.00616
13:20:31|0.006161
13:20:32|0.006161
13:20:33|0.006166
13:20:34|0.006157
13:20:35|0.006159
13:20:36|0.006171
13:20:37|0.006171
13:20:38|0.00618
13:20:39|0.006182
13:20:40|0.006167
13:20:41|0.006167
13:20:42|0.006176
13:20:43|0.006176
13:20:44|0.006176
13:20:45|0.006176
13:20:46|0.006176
13:20:47|0.006176
13:20:48|0.006176
13:20:49|0.006167
13:20:50|0.006166
13:20:51|0.006159
13:20:52|0.006159
13:20:53|0.006159
13:20:54|0.006174
13:20:55|0.006174
13:20:56|0.006157
13:20:58|0.006157
13:20:59|0.006172
13:21:00|0.006173
13:21:02|0.006173
13:21:02|0.006173
13:21:03|0.006173
13:21:04|0.006174
13:21:06|0.00619
13:21:06|0.006178
13:21:07|0.006178
13:21:08|0.006188
13:21:09|0.006188
13:21:10|0.006177
13:21:11|0.006177
13:21:13|0.006181
13:21:13|0.006181
13:21:14|0.006181
13:21:15|0.006189
13:21:17|0.006189
13:21:18|0.006189
13:21:18|0.006188
13:21:20|0.006188
13:21:21|0.006188
13:21:22|0.006188
13:21:22|0.0062
13:21:23|0.006185
13:21:24|0.006197
13:21:26|0.006186
13:21:27|0.006196
13:21:28|0.006197
13:21:29|0.006197
13:21:30|0.0062
13:21:31|0.006198
13:21:32|0.006201
13:21:33|0.0062
13:21:34|0.006212
13:21:35|0.006203
13:21:36|0.006203
13:21:37|0.006203
13:21:38|0.006203
13:21:39|0.006203
13:21:40|0.006209
13:21:41|0.006209
13:21:42|0.006203
13:21:43|0.006203
13:21:44|0.006208
13:21:45|0.006205
13:21:46|0.006203
13:21:47|0.006198
13:21:48|0.006197
13:21:49|0.006196
13:21:50|0.006194
13:21:51|0.006193
13:21:52|0.006193
13:21:53|0.006202
13:21:54|0.006202
13:21:55|0.006202
13:21:56|0.0062
13:21:57|0.006196
13:21:58|0.0062
13:21:59|0.0062
13:22:01|0.006202
13:22:02|0.006201
13:22:03|0.006201
13:22:04|0.006201
13:22:05|0.006201
13:22:06|0.006201
13:22:06|0.006201
13:22:08|0.006198
13:22:09|0.006201
13:22:11|0.006201
13:22:11|0.006208
13:22:12|0.006202
13:22:14|0.006202
13:22:15|0.006202
13:22:16|0.006202
13:22:17|0.006204
13:22:18|0.006208
13:22:18|0.006208
13:22:20|0.006208
13:22:21|0.00621
13:22:22|0.006204
13:22:23|0.006202
13:22:24|0.00621
13:22:25|0.006213
13:22:26|0.006213
13:22:27|0.006213
13:22:28|0.006215
13:22:29|0.006213
13:22:30|0.006213
13:22:31|0.006213
13:22:32|0.006213
13:22:33|0.006221
13:22:34|0.006221
13:22:35|0.006221
13:22:36|0.006226
13:22:37|0.006228
13:22:38|0.006228
13:22:39|0.006225
13:22:40|0.006225
13:22:41|0.006221
13:22:42|0.006221
13:22:43|0.006221
13:22:44|0.006221
13:22:45|0.006221
13:22:46|0.006221
13:22:47|0.006221
13:22:48|0.006222
13:22:49|0.006225
13:22:50|0.006222
13:22:51|0.006221
13:22:52|0.006221
13:22:53|0.006224
13:22:54|0.006224
13:22:55|0.006224
13:22:56|0.006221
13:22:57|0.006221
13:22:58|0.006213
13:23:00|0.006213
13:23:00|0.006213
13:23:01|0.006213
13:23:02|0.006213
13:23:03|0.00622
13:23:05|0.00622
13:23:05|0.006212
13:23:07|0.00622
13:23:08|0.00622
13:23:09|0.006215
13:23:10|0.006215
13:23:11|0.006215
13:23:12|0.006215
13:23:13|0.006215
13:23:14|0.006222
13:23:15|0.006222
13:23:16|0.00618
13:23:17|0.006171
13:23:18|0.006151
13:23:19|0.006163
13:23:20|0.006161
13:23:21|0.006152
13:23:22|0.006151
13:23:23|0.006159
13:23:24|0.00616
13:23:26|0.00616
13:23:27|0.00616
13:23:27|0.00616
13:23:28|0.006168
13:23:29|0.006163
13:23:31|0.00616
13:23:32|0.00616
13:23:33|0.006163
13:23:34|0.006152
13:23:35|0.006157
13:23:36|0.006151
13:23:36|0.006151
13:23:37|0.006157
13:23:38|0.006171
13:23:40|0.006158
13:23:41|0.00616
13:23:41|0.006174
13:23:43|0.006179
13:23:43|0.006179
13:23:44|0.006179
13:23:45|0.006176
13:23:47|0.006185
13:23:47|0.006185
13:23:49|0.006185
13:23:50|0.006185
13:23:51|0.006185
13:23:51|0.006185
13:23:53|0.006185
13:23:54|0.006185
13:23:54|0.006185
13:23:56|0.006185
13:23:57|0.006185
13:23:58|0.006185
13:23:58|0.006168
13:23:59|0.006183
13:24:02|0.006185
13:24:03|0.006185
13:24:04|0.006187
13:24:05|0.006187
13:24:05|0.006187
13:24:07|0.006187
13:24:08|0.006187
13:24:09|0.006187
13:24:10|0.006187
13:24:11|0.006187
13:24:12|0.006187
13:24:13|0.006187
13:24:14|0.006188
13:24:15|0.006185
13:24:16|0.006185
13:24:17|0.006174
13:24:18|0.006174
13:24:19|0.006174
13:24:20|0.006184
13:24:21|0.006184
13:24:23|0.006175
13:24:23|0.006175
13:24:24|0.006178
13:24:25|0.006176
13:24:27|0.006167
13:24:27|0.006175
13:24:29|0.006175
13:24:29|0.006175
13:24:31|0.006175
13:24:32|0.006175
13:24:32|0.006174
13:24:33|0.006174
13:24:35|0.006174
13:24:35|0.006163
13:24:36|0.006173
13:24:37|0.006173
13:24:38|0.006173
13:24:39|0.006173
13:24:41|0.006174
13:24:42|0.006174
13:24:42|0.006181
13:24:44|0.006181
13:24:45|0.006181
13:24:46|0.006181
13:24:46|0.006181
13:24:47|0.006169
13:24:48|0.006181
13:24:49|0.00617
13:24:51|0.00617
13:24:51|0.006159
13:24:53|0.006159
13:24:54|0.006159
13:24:55|0.006166
13:24:55|0.006166
13:24:56|0.006163
13:24:58|0.006163
13:24:58|0.006163
13:24:59|0.006163
13:25:01|0.006163
13:25:02|0.006163
13:25:03|0.006148
13:25:05|0.006148
13:25:05|0.006148
13:25:06|0.006154
13:25:07|0.006155
13:25:08|0.006162
13:25:09|0.006162
13:25:10|0.006162
13:25:11|0.006162
13:25:12|0.006162
13:25:14|0.006162
13:25:14|0.006175
13:25:15|0.006175
13:25:16|0.006175
13:25:17|0.006162
13:25:18|0.006162
13:25:19|0.006162
13:25:21|0.006162
13:25:23|0.006162
13:25:23|0.006162
13:25:24|0.006172
13:25:25|0.006173
13:25:26|0.006163
13:25:27|0.006163
13:25:28|0.006173
13:25:29|0.006176
13:25:31|0.006176
13:25:31|0.006176
13:25:33|0.006176
13:25:33|0.006176
13:25:34|0.006176
13:25:36|0.006134
13:25:37|0.006132
13:25:38|0.006134
13:25:38|0.006138
13:25:40|0.006137
13:25:41|0.006137
13:25:42|0.006144
13:25:42|0.006144
13:25:44|0.006131
13:25:45|0.006131
13:25:45|0.006131
13:25:46|0.006135
13:25:47|0.006135
13:25:49|0.006136
13:25:49|0.006136
13:25:51|0.006128
13:25:52|0.006125
13:25:53|0.006125
13:25:53|0.006121
13:25:54|0.006135
13:25:56|0.00613
13:25:57|0.006135
13:25:57|0.00614
13:25:58|0.006132
13:25:59|0.006132
13:26:00|0.006132
13:26:02|0.006132
13:26:03|0.006132
13:26:05|0.006132
13:26:05|0.006132
13:26:07|0.006132
13:26:08|0.006138
13:26:09|0.006138
13:26:10|0.006138
13:26:11|0.00613
13:26:11|0.00614
13:26:12|0.00614
13:26:14|0.006132
13:26:15|0.006132
13:26:17|0.006132
13:26:17|0.006144
13:26:18|0.006144
13:26:19|0.006134
13:26:20|0.006134
13:26:21|0.006141
13:26:22|0.006141
13:26:23|0.006141
13:26:24|0.006141
13:26:25|0.006141
13:26:26|0.006141
13:26:27|0.006143
13:26:28|0.006155
13:26:29|0.006155
13:26:30|0.006155
13:26:31|0.006157
13:26:32|0.006157
13:26:33|0.006152
13:26:34|0.006152
13:26:35|0.006152
13:26:36|0.006152
13:26:37|0.006152
13:26:39|0.006152
13:26:39|0.006152
13:26:41|0.006152
13:26:42|0.00615
13:26:42|0.006157
13:26:43|0.006157
13:26:44|0.006157
13:26:45|0.006157
13:26:47|0.006157
13:26:48|0.006157
13:26:49|0.006157
13:26:50|0.006157
13:26:50|0.006157
13:26:51|0.006157
13:26:52|0.006143
13:26:53|0.006143
13:26:54|0.006143
13:26:55|0.006143
13:26:57|0.006143
13:26:58|0.006143
13:26:58|0.006143
13:26:59|0.006143
13:27:01|0.006143
13:27:02|0.006142
13:27:03|0.006143
13:27:04|0.006143
13:27:05|0.006141
13:27:06|0.006143
13:27:07|0.006143
13:27:08|0.006143
13:27:09|0.006157
13:27:10|0.006157
13:27:12|0.006157
13:27:13|0.006157
13:27:14|0.006182
13:27:15|0.006161
13:27:15|0.006161
13:27:17|0.006159
13:27:18|0.006161
13:27:19|0.006161
13:27:20|0.006156
13:27:21|0.006156
13:27:22|0.006168
13:27:23|0.006184
13:27:23|0.006178
13:27:25|0.006178
13:27:26|0.00618
13:27:27|0.00618
13:27:28|0.006181
13:27:29|0.006181
13:27:30|0.006171
13:27:31|0.006206
13:27:32|0.006197
13:27:33|0.006201
13:27:34|0.006201
13:27:35|0.006201
13:27:36|0.006217
13:27:37|0.006217
13:27:38|0.006205
13:27:39|0.006206
13:27:40|0.006206
13:27:41|0.006203
13:27:42|0.006203
13:27:43|0.006206
13:27:44|0.006206
13:27:45|0.006206
13:27:46|0.006206
13:27:47|0.006206
13:27:48|0.006198
13:27:49|0.006209
13:27:50|0.006197
13:27:51|0.006197
13:27:52|0.006198
13:27:53|0.006198
13:27:54|0.006198
13:27:55|0.006198
13:27:56|0.006195
13:27:57|0.006188
13:27:58|0.006181
13:27:59|0.006181
13:28:00|0.006179
13:28:01|0.006179
13:28:02|0.006179
13:28:04|0.006194
13:28:05|0.006194
13:28:06|0.006194
13:28:07|0.006188
13:28:08|0.006188
13:28:09|0.006188
13:28:10|0.006188
13:28:11|0.006188
13:28:12|0.006188
13:28:14|0.006188
13:28:14|0.006198
13:28:15|0.006189
13:28:16|0.006199
13:28:17|0.006199
13:28:18|0.006199
13:28:20|0.006182
13:28:20|0.006182
13:28:22|0.006182
13:28:22|0.006182
13:28:23|0.006182
13:28:24|0.006182
13:28:25|0.006199
13:28:26|0.006199
13:28:28|0.006199
13:28:28|0.006199
13:28:29|0.006199
13:28:31|0.00619
13:28:32|0.00619
13:28:33|0.00619
13:28:34|0.00619
13:28:35|0.00619
13:28:36|0.00619
13:28:36|0.00619
13:28:38|0.00619
13:28:39|0.00619
13:28:40|0.00619
13:28:41|0.006188
13:28:42|0.006188
13:28:43|0.006188
13:28:44|0.006188
13:28:44|0.006188
13:28:45|0.006188
13:28:46|0.006188
13:28:48|0.006188
13:28:49|0.006188
13:28:50|0.006188
13:28:51|0.006188
13:28:52|0.006188
13:28:53|0.006188
13:28:54|0.006188
13:28:54|0.006184
13:28:56|0.006184
13:28:57|0.006184
13:28:58|0.006183
13:28:58|0.006183
13:28:59|0.006183
13:29:01|0.006188
13:29:02|0.006188
13:29:03|0.006188
13:29:04|0.006188
13:29:06|0.006184
13:29:07|0.006188
13:29:08|0.006188
13:29:09|0.00619
13:29:10|0.006183
13:29:11|0.006183
13:29:12|0.006183
13:29:13|0.006183
13:29:14|0.006183
13:29:16|0.006183
13:29:16|0.006183
13:29:18|0.006183
13:29:19|0.006183
13:29:20|0.006183
13:29:20|0.006183
13:29:22|0.006183
13:29:23|0.006183
13:29:24|0.006183
13:29:24|0.006183
13:29:26|0.006183
13:29:27|0.006175
13:29:28|0.006175
13:29:28|0.006175
13:29:29|0.006175
13:29:31|0.006175
13:29:32|0.006175
13:29:33|0.006175
13:29:34|0.006175
13:29:35|0.006175
13:29:36|0.006175
13:29:37|0.006175
13:29:38|0.006176
13:29:39|0.006176
13:29:40|0.006188
13:29:41|0.006188
13:29:42|0.006188
13:29:43|0.00617
13:29:44|0.00617
13:29:45|0.00617
13:29:46|0.006186
13:29:47|0.006186
13:29:48|0.006186
13:29:49|0.006184
13:29:50|0.006198
13:29:51|0.006189
13:29:52|0.006189
13:29:53|0.006189
13:29:54|0.006189
13:29:55|0.0062
13:29:56|0.006206
13:29:57|0.006206
13:29:58|0.006205
13:29:59|0.00621
13:30:00|0.006206
13:30:01|0.006209
13:30:02|0.006209
13:30:03|0.00622
13:30:04|0.006212
13:30:06|0.006217
13:30:07|0.006217
13:30:08|0.006207
13:30:09|0.006207
13:30:10|0.006207
13:30:10|0.006207
13:30:12|0.006207
13:30:13|0.006217
13:30:14|0.006217
13:30:15|0.006217
13:30:16|0.006211
13:30:17|0.006211
13:30:18|0.006217
13:30:19|0.006217
13:30:20|0.006217
13:30:21|0.00622
13:30:22|0.00622
13:30:23|0.00622
13:30:24|0.00622
13:30:26|0.00622
13:30:26|0.00622
13:30:27|0.00622
13:30:28|0.00622
13:30:29|0.006212
13:30:31|0.006212
13:30:31|0.006212
13:30:32|0.006212
13:30:33|0.006219
13:30:34|0.00622
13:30:35|0.00622
13:30:36|0.00622
13:30:37|0.00622
13:30:38|0.006212
13:30:39|0.006212
13:30:40|0.006212
13:30:42|0.006212
13:30:42|0.006212
13:30:43|0.00622
13:30:44|0.00622
13:30:45|0.00622
13:30:46|0.00622
13:30:47|0.00622
13:30:48|0.00622
13:30:49|0.00622
13:30:50|0.00622
13:30:51|0.006226
13:30:52|0.006232
13:30:53|0.006232
13:30:54|0.006232
13:30:55|0.006232
13:30:56|0.00623
13:30:57|0.006236
13:30:58|0.006244
13:30:59|0.006234
13:31:00|0.006236
13:31:01|0.006236
13:31:02|0.006235
13:31:03|0.006236
13:31:04|0.006236
13:31:06|0.006238
13:31:07|0.006245
13:31:09|0.006242
13:31:09|0.006237
13:31:11|0.00625
13:31:12|0.00625
13:31:12|0.006243
13:31:14|0.006243
13:31:15|0.006238
13:31:15|0.006203
13:31:16|0.006223
13:31:17|0.006223
13:31:19|0.006223
13:31:20|0.006225
13:31:21|0.006225
13:31:22|0.006225
13:31:23|0.006225
13:31:24|0.006236
13:31:25|0.006236
13:31:26|0.006228
13:31:26|0.006245
13:31:28|0.006248
13:31:29|0.006232
13:31:30|0.006232
13:31:31|0.006232
13:31:32|0.006261
13:31:33|0.006257
13:31:34|0.006257
13:31:35|0.006257
13:31:36|0.006252
13:31:37|0.006252
13:31:38|0.006252
13:31:39|0.006252
13:31:40|0.006252
13:31:41|0.006252
13:31:42|0.006257
13:31:43|0.006245
13:31:44|0.006232
13:31:45|0.006245
13:31:46|0.006247
13:31:47|0.00625
13:31:48|0.00625
13:31:49|0.00625
13:31:50|0.00625
13:31:51|0.006244
13:31:52|0.006244
13:31:53|0.006244
13:31:54|0.006244
13:31:55|0.006244
13:31:56|0.006249
13:31:57|0.006249
13:31:58|0.006249
13:31:59|0.006249
13:32:00|0.006249
13:32:01|0.006242
13:32:02|0.00624
13:32:03|0.00624
13:32:04|0.006235
13:32:05|0.006235
13:32:06|0.006221
13:32:08|0.006205
13:32:08|0.006215
13:32:09|0.006219
13:32:10|0.006223
13:32:12|0.006215
13:32:12|0.006208
13:32:13|0.006208
13:32:14|0.006209
13:32:16|0.006209
13:32:16|0.006209
13:32:18|0.006219
13:32:19|0.006219
13:32:20|0.00621
13:32:21|0.00621
13:32:22|0.00621
13:32:23|0.006218
13:32:24|0.006218
13:32:24|0.006218
13:32:26|0.006219
13:32:26|0.006219
13:32:27|0.0062
13:32:29|0.0062
13:32:30|0.0062
13:32:31|0.0062
13:32:32|0.006216
13:32:33|0.006216
13:32:33|0.006216
13:32:34|0.006218
13:32:36|0.006218
13:32:37|0.006218
13:32:38|0.006218
13:32:38|0.006218
13:32:40|0.006218
13:32:41|0.006218
13:32:42|0.006218
13:32:43|0.006211
13:32:44|0.006208
13:32:45|0.006208
13:32:46|0.006208
13:32:47|0.006208
13:32:48|0.006208
13:32:49|0.006208
13:32:50|0.00618
13:32:51|0.006163
13:32:52|0.006158
13:32:53|0.006144
13:32:54|0.006155
13:32:55|0.006163
13:32:56|0.006164
13:32:57|0.006166
13:32:58|0.006146
13:32:59|0.006148
13:33:00|0.006146
13:33:01|0.006143
13:33:02|0.00612
13:33:03|0.006141
13:33:04|0.00614
13:33:05|0.00614
13:33:06|0.00614
13:33:07|0.00614
13:33:08|0.00614
13:33:10|0.00614
13:33:11|0.00614
13:33:12|0.00614
13:33:13|0.00614
13:33:14|0.00614
13:33:15|0.006142
13:33:16|0.00614
13:33:17|0.00614
13:33:18|0.00614
13:33:19|0.00614
13:33:21|0.006141
13:33:21|0.006141
13:33:22|0.006141
13:33:23|0.006141
13:33:24|0.006141
13:33:25|0.006152
13:33:26|0.006152
13:33:27|0.006152
13:33:28|0.00615
13:33:29|0.006144
13:33:30|0.006153
13:33:32|0.006153
13:33:33|0.006153
13:33:34|0.006153
13:33:34|0.006159
13:33:35|0.006166
13:33:37|0.006166
13:33:38|0.006166
13:33:39|0.006166
13:33:40|0.00616
13:33:41|0.00616
13:33:42|0.006171
13:33:43|0.006166
13:33:44|0.006166
13:33:45|0.006166
13:33:46|0.006166
13:33:47|0.006161
13:33:48|0.006161
13:33:49|0.006161
13:33:50|0.006161
13:33:51|0.006161
13:33:52|0.006161
13:33:53|0.006161
13:33:54|0.006161
13:33:55|0.006161
13:33:56|0.006161
13:33:57|0.006161
13:33:58|0.006161
13:33:59|0.006161
13:34:00|0.006161
13:34:01|0.006161
13:34:02|0.006165
13:34:03|0.006161
13:34:05|0.006161
13:34:05|0.006161
13:34:06|0.006166
13:34:07|0.006166
13:34:09|0.006166
13:34:10|0.006166
13:34:11|0.006166
13:34:11|0.006154
13:34:12|0.006162
13:34:13|0.006162
13:34:15|0.006162
13:34:16|0.006162
13:34:17|0.006162
13:34:18|0.006162
13:34:19|0.006163
13:34:20|0.006162
13:34:21|0.00617
13:34:23|0.006164
13:34:23|0.006164
13:34:24|0.006163
13:34:25|0.006163
13:34:26|0.006163
13:34:27|0.006163
13:34:28|0.006163
13:34:29|0.006169
13:34:30|0.006176
13:34:31|0.006176
13:34:32|0.006169
13:34:33|0.006169
13:34:34|0.006162
13:34:36|0.006162
13:34:36|0.006162
13:34:37|0.006159
13:34:38|0.006159
13:34:39|0.006159
13:34:40|0.006159
13:34:41|0.006173
13:34:43|0.006164
13:34:43|0.006164
13:34:44|0.006164
13:34:45|0.006164
13:34:46|0.006156
13:34:47|0.006156
13:34:48|0.006156
13:34:50|0.006155
13:34:51|0.006155
13:34:51|0.006153
13:34:53|0.006147
13:34:54|0.006147
13:34:54|0.006147
13:34:56|0.006147
13:34:56|0.00615
13:34:57|0.00615
13:34:58|0.00615
13:34:59|0.00615
13:35:00|0.00615
13:35:02|0.00615
13:35:03|0.00615
13:35:04|0.006147
13:35:05|0.006148
13:35:06|0.00615
13:35:07|0.00615
13:35:08|0.00615
13:35:09|0.00615
13:35:10|0.00615
13:35:12|0.00615
13:35:13|0.006152
13:35:14|0.006148
13:35:15|0.006131
13:35:16|0.006131
13:35:17|0.006115
13:35:18|0.006122
13:35:19|0.006122
13:35:20|0.006124
13:35:22|0.006124
13:35:23|0.006131
13:35:23|0.00611
13:35:24|0.00611
13:35:26|0.006113
13:35:27|0.006113
13:35:28|0.006111
13:35:29|0.006111
13:35:30|0.00611
13:35:30|0.006127
13:35:32|0.006116
13:35:32|0.006116
13:35:34|0.006116
13:35:35|0.006116
13:35:36|0.006118
13:35:37|0.006118
13:35:38|0.006126
13:35:39|0.006126
13:35:40|0.006131
13:35:41|0.006123
13:35:42|0.006144
13:35:43|0.006126
13:35:44|0.006126
13:35:45|0.006126
13:35:46|0.006141
13:35:47|0.006143
13:35:48|0.006143
13:35:49|0.006143
13:35:50|0.006143
13:35:51|0.006143
13:35:52|0.006144
13:35:53|0.006144
13:35:54|0.006144
13:35:55|0.006144
13:35:56|0.006153
13:35:57|0.006153
13:35:58|0.006152
13:35:59|0.006145
13:36:00|0.006137
13:36:01|0.00611
13:36:02|0.006122
13:36:03|0.006111
13:36:04|0.006111
13:36:05|0.006111
13:36:06|0.006121
13:36:07|0.00611
13:36:08|0.006111
13:36:09|0.006112
13:36:11|0.006123
13:36:12|0.006123
13:36:13|0.006112
13:36:14|0.006112
13:36:15|0.006112
13:36:16|0.006111
13:36:17|0.006111
13:36:19|0.006111
13:36:19|0.006111
13:36:20|0.006111
13:36:21|0.006111
13:36:22|0.006111
13:36:23|0.006111
13:36:24|0.00611
13:36:25|0.00611
13:36:26|0.006105
13:36:27|0.006105
13:36:28|0.006104
13:36:29|0.006104
13:36:30|0.006104
13:36:32|0.006107
13:36:32|0.006107
13:36:33|0.006107
13:36:34|0.006105
13:36:35|0.006105
13:36:36|0.006105
13:36:37|0.006105
13:36:39|0.006094
13:36:39|0.006097
13:36:40|0.006095
13:36:41|0.006095
13:36:42|0.006094
13:36:43|0.006095
13:36:44|0.0061
13:36:45|0.0061
13:36:46|0.006098
13:36:47|0.006097
13:36:48|0.0061
13:36:49|0.006093
13:36:50|0.006093
13:36:51|0.006091
13:36:53|0.006085
13:36:53|0.006085
13:36:55|0.006085
13:36:55|0.006085
13:36:57|0.006089
13:36:58|0.006087
13:36:59|0.006088
13:37:00|0.006085
13:37:00|0.006047
13:37:02|0.006044
13:37:02|0.00603
13:37:03|0.006043
13:37:04|0.006045
13:37:06|0.006047
13:37:07|0.006045
13:37:08|0.006044
13:37:10|0.006044
13:37:11|0.006048
13:37:12|0.006045
13:37:13|0.006053
13:37:14|0.006055
13:37:16|0.006077
13:37:16|0.006081
13:37:17|0.006093
13:37:18|0.006093
13:37:19|0.006082
13:37:20|0.006084
13:37:21|0.006084
13:37:22|0.006084
13:37:23|0.006082
13:37:24|0.006082
13:37:26|0.006082
13:37:26|0.006082
13:37:27|0.00609
13:37:28|0.006082
13:37:29|0.006082
13:37:31|0.006082
13:37:32|0.006082
13:37:33|0.006082
13:37:34|0.006083
13:37:35|0.006083
13:37:35|0.006091
13:37:37|0.006091
13:37:37|0.006091
13:37:39|0.00609
13:37:39|0.006082
13:37:40|0.006082
13:37:42|0.00608
13:37:43|0.00608
13:37:43|0.00608
13:37:45|0.00608
13:37:46|0.00608
13:37:47|0.00608
13:37:48|0.00608
13:37:49|0.00608
13:37:50|0.006081
13:37:50|0.006081
13:37:51|0.006082
13:37:53|0.00609
13:37:54|0.006081
13:37:55|0.006081
13:37:56|0.006089
13:37:56|0.006089
13:37:58|0.006081
13:37:59|0.00609
13:38:00|0.00609
13:38:01|0.00609
13:38:02|0.00609
13:38:03|0.006089
13:38:03|0.00609
13:38:05|0.00609
13:38:06|0.006082
13:38:07|0.006082
13:38:08|0.006089
13:38:09|0.006082
13:38:10|0.00609
13:38:10|0.00609
13:38:12|0.006089
13:38:13|0.006089
13:38:14|0.006089
13:38:15|0.006089
13:38:16|0.006089
13:38:18|0.006089
13:38:19|0.00609
13:38:20|0.006083
13:38:21|0.006083
13:38:22|0.006083
13:38:23|0.006083
13:38:25|0.006085
13:38:25|0.006093
13:38:26|0.006083
13:38:27|0.006103
13:38:28|0.006103
13:38:29|0.006103
13:38:30|0.006103
13:38:32|0.006103
13:38:32|0.006103
13:38:33|0.006103
13:38:34|0.006103
13:38:35|0.006103
13:38:37|0.006103
13:38:37|0.006119
13:38:39|0.006119
13:38:40|0.006111
13:38:40|0.00612
13:38:41|0.00612
13:38:42|0.00612
13:38:44|0.00612
13:38:44|0.006115
13:38:46|0.006126
13:38:46|0.006126
13:38:48|0.006126
13:38:49|0.006122
13:38:49|0.006126
13:38:51|0.00611
13:38:52|0.006136
13:38:53|0.006134
13:38:53|0.006133
13:38:55|0.006128
13:38:55|0.006128
13:38:56|0.006127
13:38:58|0.006144
13:38:59|0.006144
13:39:00|0.006144
13:39:01|0.006144
13:39:02|0.006144
13:39:02|0.006144
13:39:04|0.006136
13:39:05|0.006136
13:39:05|0.006129
13:39:06|0.006129
13:39:08|0.006129
13:39:09|0.006129
13:39:09|0.00615
13:39:11|0.00615
13:39:11|0.006142
13:39:13|0.00615
13:39:14|0.00615
13:39:15|0.00615
13:39:16|0.00615
13:39:17|0.00615
13:39:18|0.00615
13:39:19|0.00615
13:39:20|0.006142
13:39:21|0.006144
13:39:21|0.006144
13:39:23|0.006144
13:39:24|0.006144
13:39:25|0.006144
13:39:26|0.006144
13:39:28|0.006144
13:39:28|0.006144
13:39:29|0.006144
13:39:30|0.006144
13:39:31|0.006144
13:39:32|0.006144
13:39:33|0.006146
13:39:35|0.006145
13:39:35|0.006144
13:39:36|0.006144
13:39:37|0.006156
13:39:38|0.006158
13:39:40|0.006158
13:39:40|0.006158
13:39:41|0.006157
13:39:43|0.006155
13:39:44|0.006155
13:39:44|0.006149
13:39:47|0.006149
13:39:48|0.006145
13:39:49|0.006145
13:39:50|0.006145
13:39:51|0.006145
13:39:52|0.006145
13:39:53|0.006155
13:39:55|0.006142
13:39:55|0.006134
13:39:57|0.006133
13:39:57|0.006145
13:39:58|0.006145
13:39:59|0.006133
13:40:00|0.006133
13:40:01|0.006131
13:40:03|0.006131
13:40:04|0.006128
13:40:05|0.006124
13:40:05|0.006124
13:40:07|0.006124
13:40:08|0.006124
13:40:09|0.006131
13:40:10|0.006131
13:40:10|0.006135
13:40:12|0.006135
13:40:13|0.006135
13:40:14|0.006135
13:40:15|0.006123
13:40:16|0.006123
13:40:17|0.006112
13:40:18|0.006112
13:40:19|0.006112
13:40:20|0.006112
13:40:22|0.006112
13:40:23|0.006112
13:40:24|0.006112
13:40:24|0.006123
13:40:26|0.006115
13:40:27|0.006142
13:40:28|0.006142
13:40:28|0.006134
13:40:30|0.006134
13:40:30|0.006113
13:40:31|0.006121
13:40:33|0.006124
13:40:34|0.006116
13:40:35|0.006125
13:40:36|0.00611
13:40:37|0.00611
13:40:38|0.006115
13:40:39|0.006115
13:40:40|0.006115
13:40:41|0.006115
13:40:41|0.006115
13:40:43|0.006115
13:40:44|0.006115
13:40:45|0.006115
13:40:46|0.006115
13:40:47|0.006115
13:40:48|0.006115
13:40:49|0.006115
13:40:50|0.00611
13:40:51|0.006122
13:40:52|0.006122
13:40:53|0.00611
13:40:54|0.00611
13:40:55|0.00612
13:40:56|0.006121
13:40:57|0.006121
13:40:58|0.006121
13:40:59|0.006115
13:41:00|0.006115
13:41:01|0.006115
13:41:02|0.006115
13:41:03|0.006115
13:41:04|0.006115
13:41:05|0.00611
13:41:06|0.00611
13:41:08|0.00611
13:41:08|0.00611
13:41:09|0.006109
13:41:10|0.00611
13:41:11|0.00611
13:41:12|0.006109
13:41:13|0.006109
13:41:15|0.006109
13:41:16|0.006115
13:41:16|0.006109
13:41:18|0.006109
13:41:19|0.006115
13:41:21|0.006115
13:41:21|0.006115
13:41:22|0.006115
13:41:23|0.006115
13:41:25|0.006115
13:41:25|0.006115
13:41:26|0.006115
13:41:28|0.006115
13:41:28|0.006115
13:41:30|0.006115
13:41:31|0.006123
13:41:32|0.006123
13:41:33|0.006123
13:41:33|0.006123
13:41:35|0.006123
13:41:36|0.006123
13:41:37|0.006123
13:41:38|0.006123
13:41:39|0.006123
13:41:39|0.006123
13:41:41|0.006123
13:41:42|0.006116
13:41:42|0.006115
13:41:44|0.006123
13:41:45|0.006123
13:41:46|0.00613
13:41:47|0.00613
13:41:48|0.006125
13:41:49|0.006125
13:41:49|0.006125
13:41:50|0.006125
13:41:51|0.006125
13:41:53|0.006117
13:41:54|0.006117
13:41:54|0.006117
13:41:56|0.006117
13:41:57|0.006117
13:41:57|0.006118
13:41:59|0.006118
13:42:00|0.006109
13:42:01|0.006112
13:42:02|0.006112
13:42:03|0.006105
13:42:04|0.006115
13:42:05|0.006109
13:42:06|0.006091
13:42:07|0.0061
13:42:08|0.006102
13:42:09|0.006102
13:42:10|0.006102
13:42:11|0.006094
13:42:12|0.006094
13:42:13|0.006102
13:42:14|0.006102
13:42:15|0.006102
13:42:16|0.006094
13:42:18|0.0061
13:42:19|0.0061
13:42:19|0.006091
13:42:21|0.006097
13:42:22|0.006097
13:42:23|0.006091
13:42:24|0.006091
13:42:25|0.006091
13:42:26|0.006091
13:42:27|0.006091
13:42:28|0.006096
13:42:30|0.006096
13:42:30|0.006096
13:42:31|0.006096
13:42:32|0.006096
13:42:33|0.006096
13:42:34|0.006091
13:42:36|0.006091
13:42:36|0.006094
13:42:37|0.006091
13:42:38|0.006091
13:42:39|0.006094
13:42:41|0.006094
13:42:41|0.006091
13:42:43|0.006101
13:42:44|0.006101
13:42:45|0.006101
13:42:46|0.006102
13:42:46|0.006102
13:42:48|0.006096
13:42:48|0.006096
13:42:50|0.0061
13:42:51|0.0061
13:42:52|0.0061
13:42:53|0.0061
13:42:54|0.0061
13:42:55|0.006096
13:42:56|0.006096
13:42:57|0.006095
13:42:58|0.006092
13:42:59|0.006097
13:43:00|0.0061
13:43:01|0.0061
13:43:02|0.0061
13:43:03|0.0061
13:43:04|0.0061
13:43:05|0.006096
13:43:06|0.006096
13:43:07|0.006096
13:43:08|0.006099
13:43:09|0.006096
13:43:10|0.006093
13:43:11|0.006091
13:43:12|0.006095
13:43:13|0.006091
13:43:14|0.006091
13:43:15|0.006091
13:43:16|0.006096
13:43:17|0.006096
13:43:18|0.00609
13:43:19|0.006096
13:43:21|0.006096
13:43:22|0.00609
13:43:22|0.00609
13:43:23|0.00609
13:43:24|0.00609
13:43:25|0.00609
13:43:27|0.00609
13:43:28|0.00609
13:43:29|0.00609
13:43:30|0.006089
13:43:31|0.006089
13:43:32|0.006089
13:43:33|0.006089
13:43:34|0.00609
13:43:35|0.006089
13:43:36|0.006089
13:43:37|0.006089
13:43:38|0.00609
13:43:38|0.006089
13:43:40|0.00609
13:43:41|0.006089
13:43:42|0.00609
13:43:43|0.006089
13:43:44|0.00609
13:43:44|0.006091
13:43:46|0.006091
13:43:46|0.0061
13:43:48|0.0061
13:43:49|0.006099
13:43:49|0.006099
13:43:50|0.006099
13:43:52|0.006094
13:43:52|0.006101
13:43:54|0.006101
13:43:55|0.006095
13:43:56|0.006095
13:43:57|0.006091
13:43:58|0.006099
13:43:58|0.006089
13:44:00|0.006089
13:44:01|0.006085
13:44:02|0.006085
13:44:03|0.006086
13:44:04|0.006091
13:44:05|0.006091
13:44:06|0.006085
13:44:07|0.006091
13:44:08|0.006099
13:44:08|0.00608
13:44:09|0.006081
13:44:10|0.006081
13:44:12|0.006081
13:44:13|0.006081
13:44:14|0.006081
13:44:15|0.006081
13:44:16|0.006081
13:44:17|0.00608
13:44:19|0.006088
13:44:19|0.00609
13:44:20|0.006085
13:44:22|0.006092
13:44:23|0.006092
13:44:24|0.006092
13:44:25|0.006088
13:44:26|0.006088
13:44:27|0.006088
13:44:28|0.00609
13:44:28|0.00609
13:44:30|0.00608
13:44:31|0.00608
13:44:32|0.00608
13:44:33|0.00608
13:44:34|0.00608
13:44:35|0.00608
13:44:36|0.00608
13:44:37|0.00608
13:44:37|0.00608
13:44:39|0.00608
13:44:40|0.00608
13:44:41|0.00608
13:44:41|0.006081
13:44:43|0.006081
13:44:44|0.006081
13:44:45|0.006081
13:44:45|0.006081
13:44:47|0.006081
13:44:49|0.006081
13:44:50|0.006081
13:44:51|0.006081
13:44:51|0.006081
13:44:52|0.006101
13:44:54|0.006101
13:44:54|0.006086
13:44:56|0.006083
13:44:57|0.006083
13:44:57|0.006082
13:44:59|0.006082
13:45:00|0.006082
13:45:01|0.006082
13:45:01|0.006075
13:45:02|0.00608
13:45:03|0.006081
13:45:05|0.006081
13:45:06|0.006081
13:45:06|0.006081
13:45:07|0.006081
13:45:09|0.006081
13:45:09|0.006081
13:45:10|0.006081
13:45:12|0.006066
13:45:13|0.006065
13:45:13|0.006053
13:45:15|0.006059
13:45:16|0.006065
13:45:17|0.006065
13:45:18|0.006048
13:45:19|0.006048
13:45:20|0.006056
13:45:21|0.006043
13:45:22|0.006043
13:45:24|0.006048
13:45:24|0.006048
13:45:25|0.006044
13:45:27|0.006048
13:45:27|0.006048
13:45:29|0.006051
13:45:30|0.006049
13:45:31|0.006049
13:45:31|0.006049
13:45:33|0.00604
13:45:34|0.00604
13:45:35|0.00604
13:45:35|0.006039
13:45:37|0.00604
13:45:38|0.006039
13:45:39|0.006058
13:45:39|0.006032
13:45:41|0.00604
13:45:42|0.00604
13:45:43|0.00604
13:45:43|0.006049
13:45:45|0.006054
13:45:45|0.006061
13:45:47|0.006082
13:45:47|0.006068
13:45:49|0.006068
13:45:50|0.006068
13:45:51|0.006076
13:45:52|0.006076
13:45:53|0.00607
13:45:54|0.006068
13:45:55|0.006068
13:45:56|0.006053
13:45:57|0.006053
13:45:58|0.006051
13:45:59|0.006064
13:46:00|0.006064
13:46:01|0.006066
13:46:02|0.006066
13:46:03|0.006067
13:46:04|0.006067
13:46:05|0.006067
13:46:06|0.006067
13:46:07|0.006076
13:46:08|0.006068
13:46:09|0.006068
13:46:10|0.006068
13:46:11|0.006068
13:46:12|0.006077
13:46:14|0.006061
13:46:14|0.006061
13:46:15|0.006066
13:46:16|0.006066
13:46:17|0.006075
13:46:18|0.006075
13:46:20|0.006075
13:46:20|0.006075
13:46:21|0.006075
13:46:23|0.006077
13:46:24|0.006077
13:46:24|0.006076
13:46:26|0.006076
13:46:27|0.006077
13:46:28|0.006084
13:46:29|0.006094
13:46:30|0.006094
13:46:31|0.006094
13:46:33|0.006094
13:46:34|0.006094
13:46:35|0.006097
13:46:36|0.006101
13:46:37|0.00609
13:46:38|0.006098
13:46:39|0.006098
13:46:40|0.006098
13:46:41|0.006097
13:46:42|0.006101
13:46:43|0.006092
13:46:45|0.006092
13:46:45|0.0061
13:46:46|0.0061
13:46:47|0.006109
13:46:49|0.006112
13:46:50|0.006112
13:46:51|0.006103
13:46:52|0.006103
13:46:53|0.006103
13:46:53|0.006103
13:46:55|0.006103
13:46:56|0.006105
13:46:57|0.006105
13:46:58|0.006114
13:46:59|0.006108
13:47:00|0.006114
13:47:00|0.006114
13:47:02|0.006112
13:47:03|0.006112
13:47:04|0.006107
13:47:05|0.006107
13:47:06|0.006106
13:47:07|0.006106
13:47:08|0.006112
13:47:09|0.006112
13:47:10|0.006113
13:47:12|0.006113
13:47:12|0.006113
13:47:13|0.006113
13:47:14|0.006113
13:47:16|0.006115
13:47:17|0.006114
13:47:19|0.006113
13:47:20|0.006113
13:47:21|0.006114
13:47:21|0.006114
13:47:23|0.006129
13:47:24|0.006106
13:47:25|0.006117
13:47:26|0.006117
13:47:27|0.006117
13:47:28|0.006127
13:47:30|0.006117
13:47:31|0.006117
13:47:32|0.006117
13:47:33|0.006077
13:47:34|0.006061
13:47:35|0.00606
13:47:36|0.00606
13:47:37|0.00607
13:47:39|0.006071
13:47:40|0.006061
13:47:41|0.006072
13:47:42|0.006072
13:47:43|0.006086
13:47:44|0.006083
13:47:44|0.006083
13:47:45|0.006083
13:47:46|0.006083
13:47:48|0.006083
13:47:49|0.006084
13:47:50|0.006084
13:47:51|0.006084
13:47:52|0.006084
13:47:53|0.006084
13:47:54|0.006084
13:47:55|0.006084
13:47:56|0.006084
13:47:57|0.006084
13:47:58|0.0061
13:48:00|0.0061
13:48:01|0.006092
13:48:02|0.006105
13:48:03|0.006105
13:48:04|0.006105
13:48:05|0.006117
13:48:06|0.006117
13:48:07|0.006117
13:48:08|0.006118
13:48:09|0.006118
13:48:10|0.006118
13:48:11|0.006118
13:48:12|0.00611
13:48:13|0.006113
13:48:14|0.006113
13:48:14|0.006113
13:48:16|0.006113
13:48:17|0.006113
13:48:18|0.006113
13:48:19|0.006113
13:48:20|0.006113
13:48:21|0.006115
13:48:22|0.006122
13:48:23|0.006122
13:48:24|0.006122
13:48:26|0.006122
13:48:27|0.006122
13:48:28|0.006122
13:48:29|0.006117
13:48:29|0.006117
13:48:31|0.006116
13:48:31|0.006115
13:48:33|0.006115
13:48:34|0.006117
13:48:35|0.006117
13:48:36|0.006101
13:48:37|0.006101
13:48:38|0.006089
13:48:40|0.006077
13:48:40|0.006077
13:48:41|0.006085
13:48:42|0.006095
13:48:43|0.006095
13:48:44|0.006095
13:48:46|0.006095
13:48:47|0.00609
13:48:48|0.00609
13:48:49|0.00609
13:48:50|0.0061
13:48:51|0.0061
13:48:52|0.006099
13:48:53|0.006099
13:48:54|0.006095
13:48:55|0.006095
13:48:56|0.006096
13:48:57|0.00609
13:48:58|0.00609
13:48:59|0.00609
13:49:00|0.00609
13:49:01|0.00609
13:49:02|0.00609
13:49:03|0.00609
13:49:04|0.00609
13:49:05|0.00609
13:49:06|0.00609
13:49:07|0.006095
13:49:08|0.006095
13:49:09|0.006095
13:49:10|0.006096
13:49:11|0.006096
13:49:12|0.006103
13:49:13|0.006103
13:49:14|0.006103
13:49:16|0.006103
13:49:16|0.00611
13:49:17|0.00611
13:49:18|0.00611
13:49:19|0.00611
13:49:20|0.006099
13:49:21|0.006099
13:49:22|0.006099
13:49:23|0.006103
13:49:24|0.006103
13:49:25|0.006103
13:49:26|0.006103
13:49:27|0.006103
13:49:28|0.006103
13:49:29|0.006103
13:49:30|0.006103
13:49:32|0.006103
13:49:32|0.006097
13:49:34|0.006097
13:49:34|0.006097
13:49:35|0.006099
13:49:37|0.006099
13:49:37|0.006099
13:49:38|0.006099
13:49:39|0.006103
13:49:41|0.00611
13:49:41|0.00611
13:49:42|0.00611
13:49:43|0.00611
13:49:44|0.00611
13:49:46|0.00611
13:49:46|0.006103
13:49:48|0.006094
13:49:49|0.00609
13:49:49|0.00609
13:49:50|0.006097
13:49:52|0.006097
13:49:53|0.006097
13:49:53|0.006099
13:49:54|0.006099
13:49:55|0.006103
13:49:56|0.006103
13:49:57|0.006103
13:49:59|0.006103
13:50:00|0.006103
13:50:01|0.006102
13:50:02|0.006102
13:50:02|0.006102
13:50:04|0.006103
13:50:04|0.006103
13:50:06|0.006103
13:50:07|0.006103
13:50:07|0.006103
13:50:08|0.006103
13:50:10|0.00611
13:50:11|0.00611
13:50:12|0.00611
13:50:12|0.00611
13:50:14|0.00611
13:50:15|0.006108
13:50:16|0.006108
13:50:17|0.006108
13:50:18|0.006108
13:50:19|0.006115
13:50:20|0.006107
13:50:21|0.0061
13:50:22|0.006134
13:50:24|0.006136
13:50:24|0.006136
13:50:25|0.006158
13:50:26|0.006158
13:50:27|0.006158
13:50:28|0.00618
13:50:29|0.006169
13:50:30|0.006176
13:50:32|0.006172
13:50:33|0.006172
13:50:34|0.006172
13:50:34|0.006172
13:50:35|0.006172
13:50:36|0.006172
13:50:37|0.006196
13:50:38|0.00619
13:50:40|0.006209
13:50:41|0.00621
13:50:42|0.006204
13:50:43|0.006209
13:50:44|0.00622
13:50:44|0.006231
13:50:45|0.006231
13:50:46|0.006232
13:50:48|0.006265
13:50:49|0.006243
13:50:49|0.006239
13:50:51|0.006246
13:50:52|0.006227
13:50:53|0.006243
13:50:54|0.006223
13:50:55|0.00627
13:50:56|0.006231
13:50:57|0.00624
13:50:58|0.00624
13:50:59|0.006245
13:50:59|0.006245
13:51:01|0.006255
13:51:02|0.006255
13:51:03|0.006247
13:51:04|0.006264
13:51:05|0.006257
13:51:06|0.006255
13:51:07|0.006255
13:51:08|0.006264
13:51:09|0.006257
13:51:10|0.006262
13:51:11|0.00627
13:51:12|0.00627
13:51:14|0.006264
13:51:14|0.006262
13:51:16|0.006265
13:51:16|0.006259
13:51:18|0.006279
13:51:18|0.006278
13:51:20|0.006273
13:51:20|0.00627
13:51:22|0.006278
13:51:22|0.006273
13:51:23|0.006273
13:51:24|0.00628
13:51:25|0.006265
13:51:27|0.006269
13:51:28|0.006273
13:51:29|0.006275
13:51:30|0.006298
13:51:31|0.006279
13:51:32|0.006297
13:51:33|0.006294
13:51:34|0.00626
13:51:35|0.006263
13:51:36|0.006269
13:51:37|0.006269
13:51:38|0.006265
13:51:39|0.006265
13:51:40|0.006265
13:51:41|0.00626
13:51:43|0.006264
13:51:43|0.006279
13:51:44|0.006252
13:51:45|0.006257
13:51:46|0.006257
13:51:48|0.006257
13:51:49|0.006257
13:51:50|0.006257
13:51:51|0.006252
13:51:53|0.00625
13:51:53|0.00625
13:51:54|0.00625
13:51:55|0.006247
13:51:56|0.006247
13:51:58|0.006247
13:51:59|0.006248
13:51:59|0.00624
13:52:01|0.00624
13:52:02|0.00624
13:52:03|0.00625
13:52:04|0.00625
13:52:05|0.00625
13:52:05|0.006252
13:52:07|0.006235
13:52:08|0.006233
13:52:09|0.006233
13:52:10|0.006233
13:52:11|0.006222
13:52:12|0.006222
13:52:13|0.006227
13:52:14|0.00622
13:52:16|0.006233
13:52:17|0.006233
13:52:17|0.006236
13:52:18|0.006233
13:52:20|0.006225
13:52:20|0.006233
13:52:22|0.006233
13:52:22|0.006233
13:52:23|0.006233
13:52:24|0.006233
13:52:25|0.006233
13:52:26|0.006235
13:52:28|0.006228
13:52:28|0.006232
13:52:30|0.006233
13:52:30|0.006233
13:52:32|0.006233
13:52:33|0.006224
13:52:34|0.006233
13:52:35|0.006233
13:52:36|0.006222
13:52:37|0.006232
13:52:38|0.006232
13:52:39|0.006232
13:52:41|0.006232
13:52:41|0.006232
13:52:42|0.006232
13:52:43|0.00622
13:52:44|0.006221
13:52:45|0.006221
13:52:46|0.00622
13:52:47|0.00622
13:52:48|0.00622
13:52:50|0.00622
13:52:50|0.006215
13:52:51|0.006216
13:52:52|0.006225
13:52:53|0.006225
13:52:54|0.006217
13:52:55|0.006217
13:52:56|0.006217
13:52:57|0.006217
13:52:58|0.006216
13:52:59|0.006216
13:53:01|0.006216
13:53:01|0.006216
13:53:02|0.006216
13:53:03|0.006217
13:53:05|0.006217
13:53:05|0.006217
13:53:07|0.006217
13:53:08|0.006217
13:53:09|0.006216
13:53:10|0.006217
13:53:10|0.006217
13:53:12|0.006217
13:53:13|0.006218
13:53:13|0.006221
13:53:15|0.006218
13:53:16|0.006225
13:53:18|0.006229
13:53:19|0.006233
13:53:20|0.006233
13:53:21|0.006239
13:53:21|0.006231
13:53:23|0.006233
13:53:23|0.006233
13:53:24|0.006233
13:53:26|0.006239
13:53:26|0.006233
13:53:28|0.006233
13:53:29|0.006233
13:53:30|0.006233
13:53:30|0.006239
13:53:32|0.006239
13:53:33|0.006239
13:53:34|0.006239
13:53:34|0.006232
13:53:36|0.006232
13:53:37|0.006229
13:53:38|0.006229
13:53:39|0.006231
13:53:40|0.006228
13:53:41|0.006228
13:53:42|0.006228
13:53:42|0.006228
13:53:43|0.006196
13:53:45|0.006197
13:53:46|0.006198
13:53:47|0.006191
13:53:48|0.006198
13:53:49|0.006191
13:53:50|0.006198
13:53:51|0.006198
13:53:52|0.006197
13:53:53|0.006197
13:53:54|0.006207
13:53:55|0.006213
13:53:56|0.006224
13:53:57|0.006216
13:53:58|0.006216
13:53:59|0.006216
13:54:00|0.006216
13:54:01|0.006216
13:54:02|0.006216
13:54:03|0.006216
13:54:04|0.006214
13:54:04|0.006206
13:54:06|0.006206
13:54:07|0.006214
13:54:07|0.006214
13:54:09|0.006214
13:54:09|0.006191
13:54:10|0.006198
13:54:12|0.006232
13:54:13|0.006228
13:54:14|0.006229
13:54:14|0.006239
13:54:16|0.006235
13:54:18|0.006245
13:54:19|0.006247
13:54:20|0.006247
13:54:21|0.006247
13:54:22|0.006244
13:54:23|0.006247
13:54:24|0.006247
13:54:25|0.006244
13:54:26|0.006247
13:54:27|0.006247
13:54:28|0.006247
13:54:29|0.006247
13:54:30|0.006247
13:54:31|0.006247
13:54:32|0.006254
13:54:33|0.00624
13:54:34|0.006247
13:54:35|0.006247
13:54:36|0.006247
13:54:37|0.006257
13:54:38|0.006257
13:54:39|0.006247
13:54:40|0.006247
13:54:41|0.00626
13:54:42|0.006257
13:54:43|0.006269
13:54:44|0.006277
13:54:45|0.006262
13:54:46|0.006262
13:54:47|0.006271
13:54:48|0.006269
13:54:49|0.006284
13:54:50|0.006284
13:54:51|0.006282
13:54:52|0.006282
13:54:53|0.006273
13:54:54|0.006264
13:54:55|0.006265
13:54:56|0.006265
13:54:57|0.006265
13:54:58|0.006265
13:54:59|0.006272
13:55:00|0.006272
13:55:01|0.006272
13:55:02|0.00629
13:55:04|0.006274
13:55:04|0.006274
13:55:06|0.006278
13:55:07|0.006299
13:55:07|0.006283
13:55:09|0.006275
13:55:10|0.006283
13:55:11|0.006298
13:55:12|0.006299
13:55:13|0.006288
13:55:14|0.006297
13:55:15|0.006298
13:55:16|0.006268
13:55:17|0.006281
13:55:18|0.006299
13:55:19|0.006296
13:55:20|0.006296
13:55:21|0.006296
13:55:22|0.006295
13:55:23|0.006288
13:55:24|0.006292
13:55:25|0.006297
13:55:26|0.006291
13:55:27|0.006291
13:55:28|0.006291
13:55:29|0.006291
13:55:30|0.006299
13:55:32|0.00629
13:55:32|0.006291
13:55:33|0.006291
13:55:34|0.006291
13:55:35|0.006297
13:55:36|0.006297
13:55:38|0.006289
13:55:38|0.006265
13:55:39|0.0063
13:55:40|0.0063
13:55:41|0.006296
13:55:43|0.006303
13:55:43|0.006326
13:55:44|0.006316
13:55:45|0.006319
13:55:46|0.006338
13:55:47|0.006315
13:55:48|0.006328
13:55:49|0.006331
13:55:50|0.006334
13:55:51|0.006349
13:55:53|0.006332
13:55:53|0.006331
13:55:54|0.006338
13:55:55|0.006341
13:55:56|0.00633
13:55:57|0.006349
13:55:58|0.006332
13:55:59|0.006349
13:56:00|0.006337
13:56:01|0.006337
13:56:02|0.006345
13:56:04|0.006345
13:56:04|0.006345
13:56:05|0.006349
13:56:06|0.006346
13:56:07|0.006346
13:56:08|0.006355
13:56:09|0.006355
13:56:10|0.006354
13:56:11|0.006354
13:56:12|0.006363
13:56:13|0.006362
13:56:14|0.006354
13:56:15|0.006355
13:56:16|0.006354
13:56:18|0.00635
13:56:19|0.00635
13:56:19|0.006354
13:56:21|0.006354
13:56:22|0.006355
13:56:23|0.006347
13:56:24|0.006346
13:56:25|0.006347
13:56:27|0.006345
13:56:27|0.006345
13:56:28|0.006355
13:56:29|0.00635
13:56:30|0.006345
13:56:31|0.00634
13:56:32|0.006346
13:56:33|0.006344
13:56:34|0.006343
13:56:35|0.006343
13:56:37|0.00634
13:56:38|0.006337
13:56:39|0.006345
13:56:40|0.006333
13:56:41|0.006345
13:56:41|0.006333
13:56:43|0.006337
13:56:44|0.006337
13:56:45|0.006332
13:56:46|0.006332
13:56:47|0.006332
13:56:48|0.00632
13:56:49|0.006328
13:56:50|0.006332
13:56:51|0.006345
13:56:52|0.006345
13:56:54|0.006333
13:56:54|0.006333
13:56:55|0.00633
13:56:56|0.00633
13:56:57|0.006339
13:56:58|0.006339
13:56:59|0.006339
13:57:00|0.006332
13:57:01|0.006332
13:57:02|0.006333
13:57:03|0.006321
13:57:04|0.006321
13:57:05|0.006328
13:57:06|0.006328
13:57:07|0.006322
13:57:08|0.006323
13:57:09|0.006323
13:57:10|0.00632
13:57:11|0.006323
13:57:12|0.006323
13:57:13|0.00632
13:57:14|0.00632
13:57:16|0.006314
13:57:16|0.006314
13:57:17|0.00634
13:57:19|0.006316
13:57:20|0.006322
13:57:21|0.006322
13:57:22|0.006316
13:57:23|0.006313
13:57:24|0.006313
13:57:25|0.006313
13:57:27|0.006321
13:57:27|0.006321
13:57:28|0.006308
13:57:30|0.006318
13:57:30|0.006309
13:57:31|0.006306
13:57:32|0.006306
13:57:33|0.006307
13:57:34|0.00631
13:57:35|0.00631
13:57:36|0.006306
13:57:38|0.0063
13:57:39|0.0063
13:57:40|0.0063
13:57:41|0.0063
13:57:41|0.00631
13:57:42|0.006306
13:57:44|0.006315
13:57:44|0.00631
13:57:46|0.00634
13:57:47|0.006327
13:57:48|0.00634
13:57:49|0.006316
13:57:50|0.006316
13:57:51|0.006326
13:57:52|0.006326
13:57:53|0.006319
13:57:54|0.006319
13:57:54|0.006319
13:57:56|0.00634
13:57:57|0.00634
13:57:57|0.006351
13:57:59|0.006342
13:57:59|0.006342
13:58:01|0.006343
13:58:01|0.006343
13:58:03|0.006343
13:58:04|0.006343
13:58:04|0.006343
13:58:06|0.006343
13:58:07|0.006343
13:58:08|0.006343
13:58:09|0.006341
13:58:10|0.006342
13:58:11|0.006342
13:58:12|0.006342
13:58:13|0.006332
13:58:14|0.006332
13:58:15|0.006329
13:58:16|0.006329
13:58:17|0.006332
13:58:18|0.006307
13:58:19|0.006319
13:58:20|0.006331
13:58:21|0.006322
13:58:22|0.006321
13:58:23|0.006323
13:58:24|0.006323
13:58:26|0.006298
13:58:27|0.0063
13:58:28|0.0063
13:58:28|0.006304
13:58:30|0.006304
13:58:31|0.006306
13:58:32|0.006309
13:58:33|0.006309
13:58:34|0.006309
13:58:34|0.006314
13:58:36|0.00633
13:58:37|0.00633
13:58:38|0.00633
13:58:39|0.00633
13:58:40|0.00633
13:58:41|0.00633
13:58:42|0.006293
13:58:43|0.006293
13:58:43|0.006294
13:58:45|0.006294
13:58:45|0.006299
13:58:47|0.006299
13:58:48|0.006299
13:58:49|0.006299
13:58:50|0.00628
13:58:51|0.006287
13:58:52|0.006286
13:58:52|0.006285
13:58:54|0.006288
13:58:55|0.006292
13:58:55|0.0063
13:58:56|0.006294
13:58:57|0.006307
13:58:59|0.006302
13:58:59|0.006302
13:59:00|0.006302
13:59:01|0.006302
13:59:03|0.006302
13:59:04|0.006302
13:59:04|0.006302
13:59:06|0.0063
13:59:07|0.006302
13:59:08|0.006302
13:59:09|0.006302
13:59:10|0.006312
13:59:11|0.006311
13:59:12|0.006311
13:59:13|0.006311
13:59:13|0.006311
13:59:15|0.006311
13:59:16|0.006311
13:59:16|0.006311
13:59:18|0.0063
13:59:18|0.0063
13:59:20|0.006305
13:59:20|0.006305
13:59:21|0.006305
13:59:23|0.006305
13:59:23|0.006307
13:59:26|0.006307
13:59:27|0.006311
13:59:27|0.006311
13:59:29|0.006311
13:59:30|0.006311
13:59:31|0.006311
13:59:32|0.006311
13:59:33|0.006311
13:59:33|0.006311
13:59:35|0.006301
13:59:36|0.006301
13:59:36|0.006301
13:59:37|0.006301
13:59:38|0.006301
13:59:39|0.006301
13:59:41|0.006293
13:59:42|0.0063
13:59:43|0.0063
13:59:43|0.0063
13:59:45|0.0063
13:59:46|0.0063
13:59:47|0.006303
13:59:47|0.006303
13:59:49|0.006311
13:59:49|0.006311
13:59:51|0.006314
13:59:52|0.00631
13:59:53|0.006322
13:59:53|0.006322
13:59:55|0.006311
13:59:56|0.006311
13:59:56|0.006311
13:59:58|0.006311
13:59:58|0.006311
14:00:00|0.006311
14:00:01|0.006314
14:00:02|0.006301
14:00:03|0.00631
14:00:04|0.00631
14:00:05|0.00631
14:00:06|0.00631
14:00:07|0.00631
14:00:08|0.006315
14:00:08|0.006301
14:00:10|0.0063
14:00:11|0.006298
14:00:12|0.006286
14:00:13|0.006298
14:00:14|0.006298
14:00:15|0.006294
14:00:16|0.006294
14:00:17|0.006294
14:00:17|0.006294
14:00:19|0.006294
14:00:20|0.006293
14:00:21|0.006295
14:00:22|0.006295
14:00:23|0.006288
14:00:24|0.006279
14:00:25|0.006279
14:00:26|0.006261
14:00:27|0.00625
14:00:29|0.006262
14:00:29|0.006256
14:00:30|0.006261
14:00:32|0.006242
14:00:33|0.006242
14:00:34|0.006244
14:00:35|0.006244
14:00:36|0.00624
14:00:37|0.006236
14:00:37|0.006245
14:00:39|0.006245
14:00:40|0.006246
14:00:41|0.006248
14:00:42|0.006248
14:00:43|0.006248
14:00:44|0.006248
14:00:45|0.006248
14:00:46|0.006241
14:00:47|0.00622
14:00:48|0.006246
14:00:49|0.006246
14:00:50|0.006246
14:00:51|0.006244
14:00:52|0.006244
14:00:53|0.006245
14:00:54|0.006245
14:00:55|0.006245
14:00:56|0.006245
14:00:57|0.006245
14:00:58|0.006245
14:00:59|0.00624
14:01:00|0.006242
14:01:01|0.006238
14:01:02|0.006239
14:01:03|0.006239
14:01:04|0.006239
14:01:05|0.006225
14:01:06|0.006219
14:01:07|0.006227
14:01:08|0.006225
14:01:09|0.006225
14:01:10|0.006225
14:01:11|0.006225
14:01:12|0.006225
14:01:13|0.006225
14:01:14|0.006215
14:01:15|0.006225
14:01:16|0.006225
14:01:17|0.006214
14:01:18|0.00622
14:01:19|0.00622
14:01:20|0.00622
14:01:21|0.00622
14:01:22|0.006242
14:01:23|0.00624
14:01:24|0.006231
14:01:26|0.006248
14:01:27|0.006246
14:01:28|0.006265
14:01:29|0.00627
14:01:30|0.006257
14:01:31|0.006258
14:01:32|0.00627
14:01:33|0.00627
14:01:34|0.006258
14:01:35|0.006258
14:01:36|0.006258
14:01:37|0.006258
14:01:38|0.006258
14:01:39|0.006258
14:01:40|0.006258
14:01:41|0.00625
14:01:42|0.00625
14:01:43|0.00625
14:01:44|0.00625
14:01:45|0.00625
14:01:46|0.00625
14:01:47|0.00624
14:01:48|0.006241
14:01:49|0.006241
14:01:50|0.006244
14:01:52|0.006244
14:01:52|0.006244
14:01:53|0.006233
14:01:54|0.006233
14:01:55|0.006233
14:01:56|0.006233
14:01:57|0.006233
14:01:58|0.006245
14:01:59|0.006241
14:02:00|0.006241
14:02:01|0.006259
14:02:02|0.006259
14:02:03|0.006241
14:02:04|0.006251
14:02:05|0.006245
14:02:06|0.006253
14:02:07|0.006241
14:02:08|0.006244
14:02:09|0.006251
14:02:10|0.006251
14:02:11|0.006251
14:02:12|0.006244
14:02:13|0.006244
14:02:14|0.006248
14:02:15|0.006248
14:02:16|0.006249
14:02:17|0.006249
14:02:19|0.006259
14:02:19|0.006259
14:02:20|0.006262
14:02:21|0.006262
14:02:22|0.00626
14:02:24|0.006261
14:02:24|0.006266
14:02:25|0.006264
14:02:26|0.006263
14:02:28|0.006264
14:02:29|0.006262
14:02:30|0.006262
14:02:31|0.006262
14:02:33|0.006262
14:02:33|0.00627
14:02:35|0.006271
14:02:35|0.006272
14:02:36|0.006275
14:02:38|0.006271
14:02:38|0.006271
14:02:40|0.006258
14:02:41|0.006259
14:02:42|0.006259
14:02:42|0.006269
14:02:44|0.006269
14:02:44|0.006266
14:02:45|0.006266
14:02:47|0.006266
14:02:48|0.006266
14:02:49|0.006265
14:02:49|0.006242
14:02:51|0.006253
14:02:51|0.006253
14:02:53|0.006253
14:02:54|0.006252
14:02:55|0.006252
14:02:56|0.006252
14:02:57|0.006252
14:02:58|0.006252
14:02:58|0.006252
14:03:00|0.006252
14:03:02|0.006252
14:03:03|0.006244
14:03:04|0.006244
14:03:05|0.006245
14:03:06|0.006244
14:03:07|0.006232
14:03:08|0.006244
14:03:09|0.006244
14:03:10|0.006244
14:03:11|0.006244
14:03:12|0.006248
14:03:13|0.006247
14:03:14|0.006247
14:03:15|0.006247
14:03:16|0.006247
14:03:17|0.00624
14:03:18|0.006216
14:03:19|0.006235
14:03:20|0.00624
14:03:21|0.006235
14:03:22|0.006214
14:03:23|0.006214
14:03:25|0.006214
14:03:26|0.006214
14:03:27|0.006214
14:03:28|0.006203
14:03:30|0.006205
14:03:30|0.006205
14:03:31|0.006205
14:03:33|0.006205
14:03:33|0.006206
14:03:34|0.0062
14:03:35|0.006206
14:03:36|0.006206
14:03:37|0.006209
14:03:38|0.006209
14:03:40|0.006209
14:03:41|0.006207
14:03:42|0.006217
14:03:42|0.006209
14:03:44|0.006209
14:03:44|0.006217
14:03:46|0.006211
14:03:46|0.006211
14:03:47|0.006213
14:03:48|0.006213
14:03:50|0.006213
14:03:51|0.006224
14:03:51|0.006224
14:03:53|0.006224
14:03:54|0.006224
14:03:55|0.006224
14:03:56|0.006214
14:03:57|0.006214
14:03:58|0.006191
14:03:58|0.006191
14:04:00|0.006197
14:04:00|0.006197
14:04:01|0.006197
14:04:03|0.006203
14:04:04|0.006203
14:04:05|0.006203
14:04:06|0.006203
14:04:07|0.006203
14:04:08|0.006203
14:04:09|0.006197
14:04:10|0.006204
14:04:11|0.006204
14:04:12|0.006204
14:04:13|0.006197
14:04:14|0.006197
14:04:16|0.006197
14:04:16|0.006197
14:04:17|0.006197
14:04:18|0.006197
14:04:19|0.006197
14:04:20|0.006192
14:04:21|0.006192
14:04:22|0.006191
14:04:23|0.006191
14:04:24|0.006188
14:04:25|0.006185
14:04:26|0.006185
14:04:27|0.006185
14:04:29|0.006185
14:04:30|0.006181
14:04:31|0.006181
14:04:33|0.00619
14:04:33|0.00619
14:04:34|0.00619
14:04:35|0.006192
14:04:36|0.006192
14:04:37|0.006191
14:04:38|0.006191
14:04:39|0.006191
14:04:40|0.006191
14:04:41|0.006191
14:04:42|0.006191
14:04:43|0.00619
14:04:44|0.00619
14:04:45|0.006191
14:04:46|0.00619
14:04:47|0.006191
14:04:48|0.006182
14:04:50|0.006191
14:04:50|0.006191
14:04:51|0.00619
14:04:52|0.00619
14:04:53|0.00619
14:04:54|0.00619
14:04:55|0.00619
14:04:56|0.00619
14:04:57|0.00619
14:04:58|0.006202
14:04:59|0.006202
14:05:01|0.006203
14:05:02|0.006199
14:05:02|0.006212
14:05:03|0.006212
14:05:04|0.00624
14:05:06|0.006238
14:05:07|0.00624
14:05:07|0.00624
14:05:08|0.00624
14:05:09|0.00624
14:05:11|0.006243
14:05:12|0.006238
14:05:13|0.006238
14:05:13|0.006231
14:05:14|0.006231
14:05:15|0.00624
14:05:16|0.00624
14:05:17|0.006234
14:05:18|0.006234
14:05:19|0.006234
14:05:20|0.006234
14:05:21|0.006239
14:05:22|0.006233
14:05:24|0.006233
14:05:24|0.006233
14:05:26|0.006232
14:05:27|0.006232
14:05:28|0.006232
14:05:30|0.006226
14:05:30|0.006226
14:05:32|0.006226
14:05:33|0.006226
14:05:34|0.006226
14:05:35|0.006226
14:05:36|0.006226
14:05:36|0.006226
14:05:38|0.006216
14:05:39|0.006225
14:05:40|0.006208
14:05:41|0.006208
14:05:42|0.006208
14:05:43|0.006215
14:05:44|0.006215
14:05:45|0.006215
14:05:46|0.00621
14:05:48|0.00621
14:05:48|0.00621
14:05:49|0.00621
14:05:50|0.00621
14:05:51|0.00621
14:05:52|0.00621
14:05:53|0.00621
14:05:54|0.006209
14:05:55|0.006209
14:05:57|0.006209
14:05:57|0.006209
14:05:59|0.006209
14:06:00|0.006226
14:06:01|0.006226
14:06:02|0.006232
14:06:03|0.006233
14:06:04|0.006236
14:06:05|0.00625
14:06:06|0.006265
14:06:07|0.006265
14:06:09|0.006251
14:06:09|0.006265
14:06:11|0.006265
14:06:11|0.006265
14:06:13|0.006265
14:06:13|0.006265
14:06:14|0.00625
14:06:15|0.00625
14:06:17|0.00626
14:06:18|0.006259
14:06:19|0.006259
14:06:20|0.006259
14:06:20|0.006249
14:06:21|0.006249
14:06:23|0.006263
14:06:23|0.006253
14:06:24|0.006253
14:06:25|0.006253
14:06:27|0.006254
14:06:28|0.006253
14:06:29|0.00626
14:06:30|0.00626
14:06:31|0.006274
14:06:32|0.006274
14:06:34|0.006274
14:06:35|0.006281
14:06:36|0.006281
14:06:36|0.006289
14:06:37|0.0063
14:06:38|0.0063
14:06:40|0.006298
14:06:41|0.006303
14:06:42|0.006303
14:06:43|0.006303
14:06:44|0.006303
14:06:45|0.006304
14:06:47|0.006298
14:06:47|0.0063
14:06:48|0.006303
14:06:49|0.006303
14:06:50|0.006299
14:06:52|0.006299
14:06:53|0.006301
14:06:54|0.006312
14:06:55|0.006302
14:06:56|0.006318
14:06:57|0.006318
14:06:58|0.006314
14:06:58|0.006318
14:06:59|0.00632
14:07:01|0.00632
14:07:02|0.00632
14:07:03|0.00632
14:07:04|0.00632
14:07:05|0.006318
14:07:06|0.006318
14:07:07|0.006316
14:07:08|0.006316
14:07:09|0.006316
14:07:10|0.006318
14:07:11|0.006312
14:07:12|0.006315
14:07:14|0.006315
14:07:14|0.006319
14:07:15|0.006319
14:07:16|0.006311
14:07:17|0.006311
14:07:18|0.006316
14:07:19|0.006315
14:07:20|0.006311
14:07:21|0.006311
14:07:22|0.006311
14:07:23|0.006321
14:07:25|0.006298
14:07:25|0.006298
14:07:26|0.006298
14:07:27|0.00631
14:07:29|0.006307
14:07:30|0.006297
14:07:31|0.006297
14:07:32|0.006297
14:07:33|0.006281
14:07:34|0.006289
14:07:35|0.006288
14:07:36|0.00629
14:07:37|0.00629
14:07:38|0.00629
14:07:39|0.00629
14:07:40|0.006314
14:07:41|0.006314
14:07:42|0.006321
14:07:43|0.006321
14:07:44|0.006323
14:07:46|0.006314
14:07:46|0.006306
14:07:47|0.006306
14:07:48|0.00631
14:07:49|0.006314
14:07:50|0.006313
14:07:51|0.006326
14:07:52|0.006323
14:07:53|0.006315
14:07:54|0.006315
14:07:55|0.006315
14:07:56|0.006315
14:07:57|0.006315
14:07:58|0.006315
14:07:59|0.006315
14:08:00|0.006303
14:08:02|0.006303
14:08:02|0.006301
14:08:03|0.006294
14:08:05|0.006296
14:08:06|0.006296
14:08:07|0.006295
14:08:08|0.006287
14:08:09|0.006293
14:08:10|0.006313
14:08:11|0.006313
14:08:12|0.006318
14:08:13|0.006318
14:08:14|0.006318
14:08:15|0.006327
14:08:16|0.006324
14:08:17|0.006324
14:08:18|0.006324
14:08:19|0.006324
14:08:20|0.00633
14:08:21|0.00633
14:08:22|0.006326
14:08:23|0.006325
14:08:24|0.006325
14:08:25|0.006323
14:08:26|0.006323
14:08:27|0.006319
14:08:29|0.006318
14:08:30|0.006318
14:08:31|0.006318
14:08:32|0.006318
14:08:33|0.006312
14:08:34|0.006312
14:08:35|0.006318
14:08:36|0.006305
14:08:37|0.006305
14:08:38|0.006305
14:08:39|0.006307
14:08:40|0.006307
14:08:41|0.006318
14:08:42|0.006318
14:08:43|0.006324
14:08:45|0.006324
14:08:45|0.006324
14:08:46|0.006315
14:08:47|0.006323
14:08:48|0.00631
14:08:49|0.00631
14:08:50|0.00631
14:08:51|0.006318
14:08:52|0.006324
14:08:53|0.006324
14:08:54|0.006318
14:08:55|0.006324
14:08:56|0.006324
14:08:57|0.006324
14:08:58|0.006315
14:09:00|0.006315
14:09:01|0.006315
14:09:02|0.006315
14:09:02|0.006315
14:09:03|0.006323
14:09:05|0.006323
14:09:06|0.006323
14:09:06|0.006323
14:09:07|0.006331
14:09:09|0.006332
14:09:09|0.006338
14:09:10|0.00635
14:09:12|0.00635
14:09:13|0.006332
14:09:14|0.006349
14:09:15|0.006341
14:09:16|0.006348
14:09:16|0.006343
14:09:18|0.00635
14:09:18|0.006345
14:09:19|0.006349
14:09:21|0.006348
14:09:21|0.006348
14:09:23|0.006348
14:09:24|0.006349
14:09:24|0.006349
14:09:26|0.006336
14:09:27|0.006347
14:09:27|0.00636
14:09:28|0.006352
14:09:30|0.006359
14:09:31|0.006359
14:09:32|0.006353
14:09:33|0.00635
14:09:35|0.006344
14:09:36|0.006344
14:09:37|0.006344
14:09:37|0.006344
14:09:38|0.006364
14:09:40|0.006364
14:09:41|0.006364
14:09:42|0.006364
14:09:43|0.006364
14:09:44|0.006364
14:09:46|0.006364
14:09:46|0.006361
14:09:47|0.006364
14:09:48|0.006364
14:09:49|0.006364
14:09:50|0.006365
14:09:51|0.006365
14:09:52|0.006365
14:09:53|0.006364
14:09:54|0.006364
14:09:55|0.006364
14:09:56|0.006364
14:09:57|0.006364
14:09:59|0.00636
14:09:59|0.00636
14:10:01|0.00636
14:10:01|0.006376
14:10:03|0.006376
14:10:04|0.006376
14:10:04|0.006357
14:10:06|0.006357
14:10:06|0.006355
14:10:07|0.006355
14:10:09|0.006355
14:10:09|0.006349
14:10:10|0.006355
14:10:11|0.006351
14:10:12|0.006358
14:10:14|0.006359
14:10:15|0.006359
14:10:15|0.00636
14:10:16|0.006361
14:10:18|0.006361
14:10:19|0.006376
14:10:20|0.006376
14:10:20|0.006376
14:10:22|0.006369
14:10:23|0.006386
14:10:24|0.006379
14:10:24|0.006378
14:10:25|0.00638
14:10:26|0.006387
14:10:27|0.006387
14:10:28|0.006387
14:10:30|0.006386
14:10:31|0.006391
14:10:32|0.006391
14:10:33|0.006391
14:10:35|0.006391
14:10:35|0.006387
14:10:36|0.006391
14:10:38|0.006391
14:10:39|0.006391
14:10:40|0.006391
14:10:41|0.006391
14:10:42|0.006391
14:10:43|0.006391
14:10:44|0.006391
14:10:45|0.006391
14:10:46|0.006391
14:10:47|0.006391
14:10:48|0.00639
14:10:49|0.00639
14:10:50|0.006368
14:10:51|0.006368
14:10:52|0.006402
14:10:53|0.006406
14:10:55|0.006417
14:10:55|0.006411
14:10:56|0.006418
14:10:57|0.00641
14:10:58|0.006411
14:11:00|0.006399
14:11:01|0.006399
14:11:01|0.006407
14:11:03|0.006408
14:11:04|0.006408
14:11:05|0.006407
14:11:06|0.006411
14:11:06|0.006407
14:11:08|0.006412
14:11:09|0.006412
14:11:10|0.006412
14:11:11|0.006405
14:11:12|0.006409
14:11:13|0.006401
14:11:14|0.006396
14:11:15|0.006396
14:11:17|0.006397
14:11:17|0.006399
14:11:18|0.006399
14:11:19|0.00642
14:11:20|0.00643
14:11:21|0.006422
14:11:22|0.006429
14:11:23|0.006429
14:11:24|0.00643
14:11:25|0.006429
14:11:26|0.006429
14:11:27|0.006429
14:11:28|0.006389
14:11:29|0.006389
14:11:31|0.006392
14:11:32|0.006392
14:11:33|0.006395
14:11:34|0.006403
14:11:35|0.006404
14:11:36|0.006404
14:11:38|0.006403
14:11:39|0.006403
14:11:40|0.006407
14:11:41|0.0064
14:11:42|0.0064
14:11:43|0.006414
14:11:44|0.006416
14:11:45|0.006407
14:11:46|0.006407
14:11:46|0.006392
14:11:48|0.006403
14:11:49|0.006405
14:11:50|0.0064
14:11:51|0.0064
14:11:52|0.006408
14:11:52|0.006419
14:11:53|0.006419
14:11:55|0.006419
14:11:56|0.006419
14:11:57|0.006414
14:11:58|0.006414
14:11:58|0.006397
14:12:00|0.006402
14:12:00|0.006402
14:12:01|0.006402
14:12:03|0.006401
14:12:04|0.006408
14:12:04|0.006399
14:12:05|0.006407
14:12:07|0.006402
14:12:08|0.006393
14:12:08|0.006379
14:12:10|0.006369
14:12:10|0.006369
14:12:12|0.006357
14:12:13|0.006357
14:12:14|0.006341
14:12:15|0.006341
14:12:16|0.006337
14:12:17|0.006321
14:12:18|0.006335
14:12:19|0.006327
14:12:20|0.006338
14:12:21|0.006336
14:12:22|0.006344
14:12:23|0.006332
14:12:24|0.006342
14:12:25|0.006347
14:12:26|0.006342
14:12:27|0.006344
14:12:28|0.006344
14:12:29|0.006351
14:12:30|0.006353
14:12:31|0.006353
14:12:32|0.006353
14:12:33|0.006352
14:12:35|0.00636
14:12:35|0.006363
14:12:36|0.006368
14:12:37|0.006367
14:12:38|0.006366
14:12:39|0.006371
14:12:40|0.006371
14:12:41|0.006371
14:12:42|0.006367
14:12:43|0.006371
14:12:44|0.006371
14:12:45|0.006367
14:12:46|0.006372
14:12:47|0.006369
14:12:48|0.006352
14:12:49|0.006354
14:12:50|0.006362
14:12:51|0.00636
14:12:52|0.006355
14:12:54|0.006355
14:12:55|0.006344
14:12:55|0.006301
14:12:57|0.006298
14:12:58|0.006302
14:12:59|0.006315
14:13:00|0.006315
14:13:00|0.006353
14:13:01|0.00634
14:13:02|0.006337
14:13:03|0.006337
14:13:05|0.006343
14:13:06|0.006343
14:13:07|0.006331
14:13:08|0.006331
14:13:09|0.006331
14:13:10|0.006322
14:13:11|0.00633
14:13:12|0.006332
14:13:13|0.006332
14:13:13|0.006336
14:13:15|0.006371
14:13:16|0.006371
14:13:17|0.006342
14:13:18|0.006337
14:13:18|0.00635
14:13:20|0.006365
14:13:21|0.006365
14:13:22|0.006365
14:13:22|0.006356
14:13:24|0.006356
14:13:25|0.006352
14:13:26|0.006352
14:13:27|0.006352
14:13:28|0.006345
14:13:29|0.006355
14:13:29|0.006365
14:13:31|0.006356
14:13:31|0.006364
14:13:33|0.006364
14:13:35|0.006359
14:13:36|0.006364
14:13:37|0.006361
14:13:38|0.006361
14:13:39|0.006361
14:13:41|0.006355
14:13:41|0.00635
14:13:43|0.00635
14:13:44|0.00635
14:13:44|0.00635
14:13:45|0.00635
14:13:47|0.00635
14:13:48|0.006357
14:13:49|0.006357
14:13:50|0.006351
14:13:51|0.006351
14:13:52|0.006357
14:13:52|0.006357
14:13:54|0.00635
14:13:55|0.006342
14:13:56|0.006342
14:13:57|0.00635
14:13:58|0.00635
14:13:59|0.006344
14:14:00|0.006344
14:14:01|0.006344
14:14:02|0.006344
14:14:03|0.006342
14:14:04|0.006342
14:14:05|0.006341
14:14:06|0.006344
14:14:07|0.006336
14:14:08|0.006341
14:14:09|0.006341
14:14:10|0.006341
14:14:11|0.006341
14:14:12|0.006352
14:14:13|0.006352
14:14:14|0.006352
14:14:15|0.006345
14:14:16|0.006345
14:14:17|0.006345
14:14:18|0.006345
14:14:19|0.006345
14:14:20|0.006345
14:14:21|0.006341
14:14:22|0.006341
14:14:23|0.006341
14:14:24|0.006341
14:14:25|0.006334
14:14:26|0.006342
14:14:27|0.006335
14:14:28|0.006331
14:14:29|0.006331
14:14:30|0.006331
14:14:31|0.00633
14:14:32|0.006337
14:14:33|0.006337
14:14:34|0.006337
14:14:36|0.00633
14:14:37|0.00633
14:14:37|0.00633
14:14:39|0.00633
14:14:40|0.00633
14:14:41|0.00633
14:14:43|0.006325
14:14:43|0.006325
14:14:44|0.006325
14:14:45|0.006325
14:14:47|0.006325
14:14:48|0.006325
14:14:49|0.006325
14:14:50|0.006325
14:14:51|0.00633
14:14:51|0.00633
14:14:52|0.00633
14:14:53|0.00633
14:14:54|0.00633
14:14:55|0.00633
14:14:56|0.00633
14:14:58|0.00633
14:14:59|0.00633
14:14:59|0.00633
14:15:00|0.00633
14:15:02|0.00633
14:15:03|0.00633
14:15:04|0.006321
14:15:05|0.006321
14:15:05|0.006295
14:15:06|0.006297
14:15:08|0.006297
14:15:09|0.006301
14:15:10|0.006297
14:15:11|0.006297
14:15:12|0.006299
14:15:13|0.006305
14:15:14|0.006309
14:15:15|0.006301
14:15:16|0.006301
14:15:17|0.006309
14:15:18|0.006309
14:15:19|0.006307
14:15:20|0.006312
14:15:21|0.006312
14:15:22|0.006308
14:15:23|0.006308
14:15:24|0.006304
14:15:25|0.006304
14:15:26|0.006304
14:15:27|0.006304
14:15:28|0.006304
14:15:29|0.006309
14:15:30|0.006305
14:15:31|0.006304
14:15:32|0.006304
14:15:33|0.006304
14:15:35|0.006304
14:15:37|0.006304
14:15:38|0.006304
14:15:38|0.006308
14:15:40|0.006308
14:15:40|0.006308
14:15:42|0.006308
14:15:43|0.006297
14:15:44|0.006297
14:15:44|0.006297
14:15:46|0.006297
14:15:46|0.006297
14:15:47|0.006297
14:15:48|0.006298
14:15:50|0.006298
14:15:51|0.006297
14:15:52|0.006297
14:15:53|0.006297
14:15:54|0.006298
14:15:55|0.006297
14:15:56|0.006304
14:15:56|0.006304
14:15:58|0.006307
14:15:59|0.006297
14:16:00|0.006297
14:16:00|0.006304
14:16:02|0.006299
14:16:03|0.006306
14:16:04|0.006306
14:16:05|0.006306
14:16:06|0.006306
14:16:07|0.006306
14:16:08|0.006297
14:16:09|0.006325
14:16:10|0.006316
14:16:11|0.006315
14:16:12|0.006315
14:16:13|0.006321
14:16:14|0.006321
14:16:15|0.006311
14:16:16|0.006319
14:16:17|0.006319
14:16:18|0.006319
14:16:19|0.00633
14:16:20|0.006317
14:16:21|0.006327
14:16:22|0.006319
14:16:24|0.006321
14:16:24|0.006321
14:16:25|0.006321
14:16:26|0.006321
14:16:27|0.006321
14:16:28|0.006321
14:16:29|0.006321
14:16:30|0.00636
14:16:32|0.00635
14:16:32|0.006358
14:16:33|0.006358
14:16:35|0.006358
14:16:36|0.006358
14:16:37|0.006351
14:16:38|0.006362
14:16:39|0.00637
14:16:40|0.006362
14:16:41|0.006362
14:16:42|0.006362
14:16:43|0.006362
14:16:44|0.006372
14:16:46|0.006368
14:16:46|0.006368
14:16:47|0.006368
14:16:49|0.006372
14:16:49|0.006368
14:16:51|0.006368
14:16:52|0.006371
14:16:52|0.006362
14:16:54|0.006372
14:16:55|0.006371
14:16:55|0.006371
14:16:57|0.00637
14:16:58|0.00637
14:16:59|0.00637
14:17:00|0.006364
14:17:01|0.006369
14:17:02|0.006367
14:17:03|0.006367
14:17:04|0.006362
14:17:05|0.006362
14:17:07|0.006362
14:17:07|0.006364
14:17:08|0.006364
14:17:09|0.00638
14:17:10|0.00637
14:17:11|0.00637
14:17:12|0.006369
14:17:13|0.006369
14:17:14|0.00637
14:17:15|0.00637
14:17:16|0.006364
14:17:17|0.00637
14:17:18|0.00637
14:17:19|0.00637
14:17:21|0.00637
14:17:21|0.00637
14:17:23|0.006366
14:17:24|0.006363
14:17:24|0.006363
14:17:26|0.006363
14:17:27|0.006364
14:17:28|0.006364
14:17:28|0.006368
14:17:29|0.006368
14:17:30|0.006368
14:17:31|0.006368
14:17:33|0.00637
14:17:33|0.00637
14:17:35|0.00637
14:17:36|0.00637
14:17:36|0.006362
14:17:38|0.00637
14:17:39|0.006377
14:17:40|0.006378
14:17:41|0.006383
14:17:42|0.006391
14:17:43|0.006382
14:17:44|0.006382
14:17:45|0.006383
14:17:46|0.00638
14:17:47|0.006397
14:17:48|0.006386
14:17:49|0.006396
14:17:50|0.006396
14:17:51|0.006395
14:17:52|0.006397
14:17:54|0.006397
14:17:54|0.006397
14:17:55|0.006397
14:17:56|0.006397
14:17:57|0.006397
14:17:59|0.006397
14:18:00|0.006397
14:18:01|0.006397
14:18:01|0.006399
14:18:02|0.006397
14:18:04|0.006397
14:18:04|0.006397
14:18:06|0.006402
14:18:06|0.006397
14:18:07|0.006397
14:18:09|0.006403
14:18:09|0.006416
14:18:11|0.006416
14:18:12|0.006418
14:18:13|0.00642
14:18:14|0.00642
14:18:15|0.006417
14:18:16|0.006417
14:18:17|0.006417
14:18:18|0.006417
14:18:19|0.006417
14:18:20|0.00642
14:18:21|0.00642
14:18:22|0.006417
14:18:23|0.006417
14:18:24|0.006417
14:18:25|0.006417
14:18:26|0.006416
14:18:27|0.006416
14:18:28|0.006416
14:18:29|0.006408
14:18:30|0.00641
14:18:31|0.006414
14:18:32|0.006403
14:18:33|0.006391
14:18:34|0.006399
14:18:35|0.006414
14:18:36|0.006399
14:18:37|0.006365
14:18:38|0.006364
14:18:39|0.006364
14:18:41|0.006364
14:18:41|0.006364
14:18:42|0.006365
14:18:43|0.006383
14:18:45|0.006374
14:18:45|0.0064
14:18:47|0.006399
14:18:47|0.006403
14:18:49|0.006402
14:18:50|0.006402
14:18:51|0.006399
14:18:52|0.00639
14:18:53|0.00639
14:18:54|0.006397
14:18:55|0.006398
14:18:56|0.006403
14:18:57|0.006403
14:18:58|0.006399
14:18:59|0.006379
14:19:00|0.006379
14:19:01|0.006402
14:19:03|0.006405
14:19:03|0.006405
14:19:04|0.006402
14:19:05|0.006402
14:19:06|0.006402
14:19:07|0.006405
14:19:08|0.006405
14:19:09|0.006406
14:19:10|0.006417
14:19:11|0.006408
14:19:12|0.006408
14:19:14|0.006414
14:19:14|0.006414
14:19:15|0.006414
14:19:16|0.006414
14:19:17|0.006412
14:19:18|0.006412
14:19:19|0.006412
14:19:20|0.006413
14:19:21|0.006413
14:19:22|0.006413
14:19:23|0.006413
14:19:24|0.006413
14:19:25|0.006403
14:19:26|0.006409
14:19:27|0.006403
14:19:28|0.006403
14:19:29|0.006393
14:19:31|0.006391
14:19:32|0.006392
14:19:32|0.006392
14:19:34|0.006392
14:19:34|0.006392
14:19:35|0.006392
14:19:36|0.006399
14:19:37|0.006399
14:19:38|0.006398
14:19:40|0.006398
14:19:41|0.006394
14:19:42|0.006399
14:19:44|0.006399
14:19:45|0.006399
14:19:46|0.0064
14:19:47|0.006394
14:19:48|0.006394
14:19:49|0.006398
14:19:49|0.006398
14:19:51|0.006402
14:19:52|0.006402
14:19:53|0.00642
14:19:54|0.006415
14:19:55|0.006415
14:19:56|0.006418
14:19:57|0.00641
14:19:58|0.00641
14:20:00|0.00641
14:20:00|0.00641
14:20:01|0.006413
14:20:03|0.006413
14:20:03|0.006419
14:20:05|0.00642
14:20:05|0.006416
14:20:07|0.006408
14:20:07|0.006419
14:20:09|0.006419
14:20:10|0.006419
14:20:11|0.006413
14:20:11|0.006413
14:20:13|0.006413
14:20:14|0.006413
14:20:15|0.006413
14:20:16|0.006409
14:20:16|0.006409
14:20:18|0.006409
14:20:19|0.006409
14:20:19|0.006409
14:20:20|0.00641
14:20:21|0.00641
14:20:23|0.00641
14:20:24|0.006421
14:20:25|0.006421
14:20:26|0.006401
14:20:27|0.006401
14:20:28|0.0064
14:20:29|0.006401
14:20:30|0.006395
14:20:31|0.006395
14:20:32|0.006395
14:20:33|0.006391
14:20:33|0.006391
14:20:34|0.006391
14:20:36|0.006388
14:20:37|0.006375
14:20:38|0.006375
14:20:38|0.006351
14:20:40|0.00635
14:20:41|0.00635
14:20:43|0.00636
14:20:43|0.006369
14:20:44|0.00637
14:20:45|0.00636
14:20:46|0.00636
14:20:48|0.006354
14:20:49|0.006354
14:20:50|0.006369
14:20:51|0.00639
14:20:51|0.006379
14:20:53|0.006383
14:20:54|0.006392
14:20:55|0.006394
14:20:56|0.006391
14:20:57|0.006391
14:20:58|0.006391
14:20:59|0.006391
14:21:01|0.006391
14:21:01|0.0064
14:21:02|0.0064
14:21:03|0.0064
14:21:04|0.0064
14:21:05|0.0064
14:21:06|0.0064
14:21:07|0.0064
14:21:08|0.0064
14:21:09|0.006396
14:21:11|0.006399
14:21:11|0.006399
14:21:12|0.006399
14:21:14|0.006399
14:21:15|0.00637
14:21:16|0.006385
14:21:17|0.006401
14:21:17|0.006385
14:21:18|0.006385
14:21:19|0.006387
14:21:20|0.006393
14:21:21|0.006393
14:21:23|0.006393
14:21:24|0.006393
14:21:25|0.006392
14:21:25|0.006358
14:21:27|0.006358
14:21:28|0.006358
14:21:29|0.006358
14:21:29|0.006358
14:21:31|0.006377
14:21:32|0.00637
14:21:33|0.006377
14:21:34|0.006375
14:21:35|0.006375
14:21:35|0.006371
14:21:37|0.006375
14:21:37|0.006375
14:21:39|0.006375
14:21:39|0.006385
14:21:41|0.006417
14:21:42|0.006389
14:21:43|0.006396
14:21:45|0.006396
14:21:45|0.0064
14:21:47|0.0064
14:21:48|0.0064
14:21:49|0.006392
14:21:50|0.0064
14:21:50|0.0064
14:21:52|0.0064
14:21:52|0.006387
14:21:54|0.006387
14:21:55|0.006387
14:21:56|0.006387
14:21:57|0.006387
14:21:57|0.006387
14:21:59|0.006385
14:22:00|0.006396
14:22:01|0.006396
14:22:02|0.006396
14:22:03|0.00639
14:22:04|0.00639
14:22:05|0.00639
14:22:06|0.006408
14:22:07|0.006408
14:22:08|0.006404
14:22:09|0.00642
14:22:10|0.006408
14:22:11|0.006408
14:22:12|0.006408
14:22:13|0.006408
14:22:14|0.006421
14:22:15|0.006421
14:22:16|0.006431
14:22:17|0.006431
14:22:18|0.006422
14:22:19|0.006425
14:22:20|0.006425
14:22:21|0.006425
14:22:22|0.006437
14:22:23|0.006448
14:22:24|0.006454
14:22:25|0.006456
14:22:26|0.006452
14:22:27|0.006452
14:22:28|0.00648
14:22:29|0.006459
14:22:30|0.00646
14:22:31|0.00646
14:22:32|0.006466
14:22:33|0.006465
14:22:34|0.006456
14:22:35|0.006451
14:22:36|0.006451
14:22:37|0.00646
14:22:38|0.006445
14:22:39|0.006445
14:22:40|0.006445
14:22:41|0.006447
14:22:42|0.006447
14:22:44|0.006458
14:22:45|0.006467
14:22:46|0.00645
14:22:47|0.006448
14:22:48|0.006447
14:22:49|0.006447
14:22:50|0.006447
14:22:51|0.006447
14:22:52|0.006447
14:22:53|0.006459
14:22:54|0.006459
14:22:55|0.006472
14:22:56|0.006457
14:22:57|0.006457
14:22:58|0.006465
14:22:59|0.006476
14:23:00|0.006469
14:23:01|0.00647
14:23:02|0.006471
14:23:03|0.006472
14:23:04|0.006472
14:23:05|0.006476
14:23:06|0.006486
14:23:07|0.006496
14:23:08|0.006483
14:23:09|0.006493
14:23:10|0.006482
14:23:11|0.006477
14:23:12|0.006474
14:23:13|0.006474
14:23:14|0.006482
14:23:15|0.006482
14:23:16|0.006482
14:23:17|0.006481
14:23:18|0.006483
14:23:19|0.006485
14:23:20|0.00649
14:23:21|0.0065
14:23:22|0.006487
14:23:23|0.006487
14:23:24|0.006497
14:23:25|0.006491
14:23:26|0.0065
14:23:27|0.0065
14:23:28|0.006509
14:23:29|0.006509
14:23:30|0.006503
14:23:31|0.006502
14:23:32|0.006508
14:23:33|0.006507
14:23:34|0.006501
14:23:35|0.006506
14:23:36|0.006508
14:23:37|0.006507
14:23:38|0.006507
14:23:39|0.006483
14:23:40|0.006479
14:23:41|0.00648
14:23:42|0.00648
14:23:43|0.006482
14:23:45|0.006484
14:23:45|0.006487
14:23:47|0.006481
14:23:49|0.006488
14:23:50|0.00648
14:23:51|0.00648
14:23:52|0.006479
14:23:53|0.006487
14:23:54|0.006485
14:23:55|0.006482
14:23:55|0.006482
14:23:56|0.006481
14:23:58|0.006484
14:23:59|0.006481
14:24:00|0.006479
14:24:01|0.006479
14:24:02|0.006461
14:24:03|0.006461
14:24:04|0.006461
14:24:06|0.006451
14:24:06|0.006447
14:24:07|0.006434
14:24:08|0.006426
14:24:09|0.006434
14:24:10|0.006434
14:24:11|0.006434
14:24:12|0.006424
14:24:13|0.00642
14:24:14|0.00642
14:24:15|0.006424
14:24:16|0.006421
14:24:17|0.006428
14:24:18|0.006438
14:24:19|0.006438
14:24:20|0.006441
14:24:21|0.006441
14:24:22|0.006441
14:24:23|0.006433
14:24:24|0.006433
14:24:25|0.006421
14:24:26|0.006425
14:24:28|0.006431
14:24:28|0.006431
14:24:29|0.006419
14:24:30|0.006419
14:24:32|0.00642
14:24:32|0.006425
14:24:34|0.006425
14:24:35|0.006424
14:24:36|0.006424
14:24:36|0.006433
14:24:38|0.006433
14:24:38|0.006436
14:24:40|0.006447
14:24:40|0.006449
14:24:41|0.00645
14:24:43|0.00645
14:24:44|0.006444
14:24:44|0.006444
14:24:46|0.00645
14:24:47|0.006441
14:24:48|0.00645
14:24:49|0.00645
14:24:51|0.006441
14:24:51|0.006441
14:24:52|0.006441
14:24:54|0.00645
14:24:55|0.00645
14:24:56|0.00645
14:24:57|0.00645
14:24:58|0.00645
14:24:59|0.00645
14:25:00|0.00645
14:25:01|0.00645
14:25:02|0.00645
14:25:03|0.00645
14:25:04|0.006447
14:25:05|0.006447
14:25:06|0.00645
14:25:07|0.00645
14:25:08|0.00645
14:25:09|0.006449
14:25:10|0.00645
14:25:11|0.00645
14:25:12|0.00645
14:25:13|0.00645
14:25:14|0.006461
14:25:15|0.00646
14:25:16|0.006487
14:25:17|0.006482
14:25:18|0.006493
14:25:19|0.006494
14:25:20|0.006487
14:25:21|0.006479
14:25:22|0.006494
14:25:23|0.006493
14:25:24|0.006493
14:25:25|0.006493
14:25:26|0.006481
14:25:27|0.006481
14:25:28|0.006479
14:25:30|0.006484
14:25:31|0.006481
14:25:31|0.006484
14:25:32|0.006463
14:25:33|0.006463
14:25:34|0.00646
14:25:36|0.006459
14:25:36|0.006459
14:25:37|0.006472
14:25:38|0.006472
14:25:39|0.006472
14:25:40|0.006472
14:25:41|0.006467
14:25:42|0.006467
14:25:44|0.006467
14:25:45|0.006466
14:25:46|0.006462
14:25:47|0.00646
14:25:48|0.00646
14:25:49|0.006444
14:25:50|0.006444
14:25:51|0.00645
14:25:53|0.006449
14:25:53|0.006442
14:25:54|0.006442
14:25:56|0.006422
14:25:56|0.006422
14:25:58|0.006422
14:25:59|0.006422
14:25:59|0.006431
14:26:00|0.006431
14:26:02|0.006428
14:26:02|0.00643
14:26:04|0.006431
14:26:05|0.006431
14:26:05|0.006431
14:26:07|0.006423
14:26:08|0.006423
14:26:09|0.006431
14:26:10|0.006416
14:26:10|0.006413
14:26:11|0.006408
14:26:12|0.006401
14:26:14|0.006406
14:26:15|0.006406
14:26:16|0.006405
14:26:17|0.0064
14:26:18|0.006403
14:26:19|0.006402
14:26:19|0.0064
14:26:20|0.006403
14:26:21|0.006402
14:26:23|0.006395
14:26:23|0.006403
14:26:25|0.006403
14:26:26|0.006403
14:26:27|0.006403
14:26:28|0.0064
14:26:29|0.006394
14:26:30|0.006398
14:26:31|0.006398
14:26:32|0.00639
14:26:33|0.00639
14:26:34|0.00639
14:26:35|0.006396
14:26:36|0.006396
14:26:37|0.006402
14:26:38|0.006414
14:26:39|0.006422
14:26:40|0.006422
14:26:41|0.006422
14:26:43|0.006433
14:26:43|0.006433
14:26:45|0.006407
14:26:45|0.006411
14:26:47|0.006411
14:26:47|0.006411
14:26:49|0.006411
14:26:49|0.006411
14:26:51|0.006411
14:26:52|0.006411
14:26:52|0.006417
14:26:54|0.006417
14:26:55|0.006411
14:26:56|0.006411
14:26:58|0.006422
14:26:58|0.006411
14:26:59|0.006411
14:27:00|0.006411
14:27:02|0.006406
14:27:03|0.006406
14:27:04|0.006399
14:27:04|0.006399
14:27:06|0.006411
14:27:06|0.006411
14:27:07|0.006411
14:27:09|0.006411
14:27:10|0.00641
14:27:11|0.00641
14:27:12|0.006403
14:27:13|0.00641
14:27:14|0.00641
14:27:15|0.006409
14:27:16|0.006409
14:27:17|0.006409
14:27:18|0.006409
14:27:19|0.006411
14:27:20|0.006411
14:27:21|0.006403
14:27:23|0.006403
14:27:23|0.006403
14:27:24|0.00641
14:27:25|0.0064
14:27:26|0.006402
14:27:27|0.006402
14:27:28|0.006402
14:27:29|0.006401
14:27:30|0.0064
14:27:31|0.0064
14:27:32|0.006394
14:27:33|0.006386
14:27:34|0.006386
14:27:35|0.006386
14:27:36|0.006386
14:27:37|0.006392
14:27:38|0.006392
14:27:39|0.006392
14:27:41|0.006392
14:27:41|0.006392
14:27:42|0.006392
14:27:43|0.006392
14:27:44|0.006387
14:27:46|0.006387
14:27:47|0.006379
14:27:49|0.006385
14:27:50|0.006386
14:27:51|0.006386
14:27:52|0.006384
14:27:53|0.006387
14:27:54|0.006387
14:27:55|0.006387
14:27:56|0.006387
14:27:58|0.006395
14:27:58|0.006395
14:27:59|0.00641
14:28:00|0.006397
14:28:01|0.006397
14:28:02|0.006397
14:28:03|0.006407
14:28:04|0.006398
14:28:05|0.006398
14:28:06|0.006396
14:28:07|0.006396
14:28:08|0.006395
14:28:09|0.006397
14:28:10|0.006397
14:28:11|0.006395
14:28:13|0.006395
14:28:14|0.006395
14:28:14|0.006395
14:28:16|0.006393
14:28:16|0.006393
14:28:17|0.006393
14:28:19|0.006398
14:28:19|0.006398
14:28:21|0.006398
14:28:21|0.006392
14:28:23|0.006392
14:28:23|0.006392
14:28:24|0.006392
14:28:25|0.006392
14:28:26|0.006392
14:28:28|0.006388
14:28:28|0.006388
14:28:30|0.006388
14:28:30|0.006388
14:28:32|0.006389
14:28:33|0.006389
14:28:33|0.006389
14:28:35|0.006389
14:28:35|0.006389
14:28:36|0.006389
14:28:37|0.006389
14:28:38|0.006389
14:28:39|0.006389
14:28:40|0.006389
14:28:41|0.00639
14:28:42|0.00639
14:28:43|0.00639
14:28:44|0.006372
14:28:46|0.006372
14:28:46|0.006383
14:28:48|0.006383
14:28:49|0.006387
14:28:50|0.00639
14:28:51|0.00639
14:28:53|0.00639
14:28:54|0.00639
14:28:55|0.006375
14:28:56|0.006387
14:28:57|0.006365
14:28:58|0.006365
14:28:59|0.006376
14:29:00|0.006376
14:29:01|0.006376
14:29:02|0.006379
14:29:03|0.006384
14:29:04|0.006376
14:29:05|0.006376
14:29:06|0.006364
14:29:07|0.006364
14:29:08|0.00637
14:29:09|0.006376
14:29:10|0.006376
14:29:12|0.006375
14:29:13|0.006376
14:29:14|0.006376
14:29:15|0.00638
14:29:16|0.00638
14:29:17|0.006369
14:29:18|0.006374
14:29:19|0.006375
14:29:20|0.006375
14:29:21|0.006375
14:29:22|0.006375
14:29:23|0.006375
14:29:24|0.006375
14:29:25|0.006375
14:29:26|0.006375
14:29:27|0.006375
14:29:28|0.006371
14:29:29|0.006371
14:29:30|0.006374
14:29:31|0.006374
14:29:32|0.006374
14:29:33|0.006374
14:29:34|0.006374
14:29:35|0.006374
14:29:36|0.006374
14:29:37|0.00637
14:29:38|0.006373
14:29:39|0.006373
14:29:40|0.006373
14:29:41|0.006373
14:29:42|0.006373
14:29:43|0.006364
14:29:44|0.006364
14:29:45|0.006364
14:29:46|0.006364
14:29:48|0.00636
14:29:48|0.00636
14:29:50|0.006332
14:29:51|0.006338
14:29:52|0.006321
14:29:53|0.006333
14:29:54|0.006336
14:29:55|0.006336
14:29:56|0.006336
14:29:57|0.006343
14:29:58|0.006337
14:29:59|0.006337
14:30:01|0.006338
14:30:01|0.006341
14:30:03|0.006341
14:30:04|0.006344
14:30:04|0.006363
14:30:05|0.006359
14:30:07|0.006363
14:30:07|0.006362
14:30:09|0.00637
14:30:10|0.006394
14:30:11|0.006377
14:30:11|0.006394
14:30:13|0.006394
14:30:13|0.006384
14:30:15|0.006384
14:30:15|0.006385
14:30:16|0.006385
14:30:18|0.006385
14:30:18|0.006394
14:30:20|0.006386
14:30:21|0.006386
14:30:22|0.006386
14:30:23|0.006385
14:30:24|0.006385
14:30:25|0.006385
14:30:26|0.006386
14:30:27|0.006386
14:30:28|0.006386
14:30:29|0.006386
14:30:30|0.006386
14:30:31|0.006379
14:30:32|0.006383
14:30:33|0.006384
14:30:34|0.006385
14:30:35|0.00639
14:30:36|0.00638
14:30:37|0.00638
14:30:38|0.006382
14:30:39|0.006382
14:30:40|0.006382
14:30:41|0.006382
14:30:42|0.006382
14:30:43|0.006382
14:30:44|0.006382
14:30:45|0.006382
14:30:46|0.006382
14:30:47|0.006382
14:30:48|0.006382
14:30:49|0.006383
14:30:51|0.006383
14:30:52|0.006383
14:30:52|0.006394
14:30:53|0.006394
14:30:55|0.006394
14:30:56|0.006394
14:30:57|0.006394
14:30:58|0.006393
14:30:58|0.006393
14:31:00|0.006383
14:31:00|0.006383
14:31:02|0.006362
14:31:03|0.006362
14:31:04|0.006362
14:31:04|0.006388
14:31:05|0.006388
14:31:07|0.006387
14:31:08|0.006387
14:31:09|0.006387
14:31:10|0.006387
14:31:11|0.006384
14:31:12|0.006384
14:31:13|0.006384
14:31:14|0.006384
14:31:15|0.006384
14:31:16|0.006384
14:31:17|0.006377
14:31:18|0.006377
14:31:19|0.006378
14:31:20|0.006378
14:31:21|0.006371
14:31:22|0.006371
14:31:23|0.006371
14:31:24|0.006371
14:31:25|0.006371
14:31:26|0.006371
14:31:27|0.006371
14:31:28|0.006378
14:31:29|0.006368
14:31:30|0.006368
14:31:31|0.006368
14:31:32|0.006363
14:31:33|0.006359
14:31:34|0.006359
14:31:35|0.006359
14:31:36|0.006359
14:31:37|0.006359
14:31:38|0.006362
14:31:39|0.006362
14:31:40|0.006362
14:31:41|0.006362
14:31:42|0.006362
14:31:43|0.006361
14:31:44|0.006361
14:31:45|0.006361
14:31:46|0.00636
14:31:47|0.00636
14:31:48|0.006357
14:31:50|0.006358
14:31:51|0.006353
14:31:52|0.006353
14:31:54|0.006353
14:31:54|0.00635
14:31:56|0.00635
14:31:57|0.00635
14:31:58|0.00635
14:31:59|0.00635
14:31:59|0.00635
14:32:01|0.00635
14:32:02|0.006353
14:32:03|0.006353
14:32:04|0.006352
14:32:04|0.006355
14:32:06|0.006355
14:32:06|0.006355
14:32:07|0.006355
14:32:08|0.006356
14:32:09|0.006353
14:32:10|0.006353
14:32:12|0.006353
14:32:12|0.006351
14:32:14|0.006355
14:32:14|0.006355
14:32:16|0.006355
14:32:16|0.006355
14:32:18|0.006309
14:32:19|0.006331
14:32:20|0.006315
14:32:21|0.006316
14:32:21|0.006316
14:32:23|0.006316
14:32:24|0.006326
14:32:25|0.006329
14:32:26|0.006309
14:32:26|0.006308
14:32:28|0.0063
14:32:29|0.0063
14:32:30|0.006295
14:32:31|0.006296
14:32:31|0.00629
14:32:33|0.006292
14:32:34|0.00628
14:32:35|0.006284
14:32:36|0.006268
14:32:36|0.006275
14:32:38|0.00628
14:32:39|0.006281
14:32:40|0.006274
14:32:41|0.006275
14:32:42|0.00627
14:32:43|0.00627
14:32:44|0.006276
14:32:46|0.006276
14:32:46|0.006251
14:32:48|0.00626
14:32:49|0.006252
14:32:49|0.006258
14:32:50|0.006258
14:32:52|0.00625
14:32:53|0.00625
14:32:54|0.006258
14:32:55|0.006248
14:32:56|0.006248
14:32:57|0.006248
14:32:58|0.006248
14:32:59|0.006248
14:33:00|0.006255
14:33:01|0.006255
14:33:02|0.006255
14:33:03|0.00626
14:33:04|0.006264
14:33:05|0.006272
14:33:06|0.006272
14:33:07|0.006265
14:33:08|0.006269
14:33:09|0.00625
14:33:10|0.00625
14:33:11|0.006263
14:33:12|0.006272
14:33:12|0.006272
14:33:14|0.006275
14:33:15|0.0063
14:33:15|0.006274
14:33:17|0.006289
14:33:18|0.006284
14:33:19|0.006284
14:33:20|0.006284
14:33:20|0.006281
14:33:22|0.006281
14:33:23|0.006286
14:33:24|0.006286
14:33:25|0.006286
14:33:26|0.006289
14:33:27|0.006289
14:33:28|0.006289
14:33:29|0.006289
14:33:30|0.006289
14:33:31|0.006289
14:33:32|0.006285
14:33:33|0.006294
14:33:34|0.006287
14:33:35|0.006298
14:33:36|0.006289
14:33:37|0.006289
14:33:38|0.00629
14:33:39|0.006297
14:33:40|0.006297
14:33:41|0.006285
14:33:42|0.006285
14:33:43|0.006286
14:33:44|0.006286
14:33:45|0.006289
14:33:46|0.006285
14:33:47|0.006285
14:33:48|0.006285
14:33:49|0.006274
14:33:50|0.006274
14:33:51|0.006283
14:33:52|0.006283
14:33:54|0.006276
14:33:54|0.006274
14:33:56|0.006274
14:33:56|0.006274
14:33:58|0.006274
14:33:59|0.006274
14:34:00|0.006274
14:34:01|0.006276
14:34:02|0.006276
14:34:03|0.006252
14:34:04|0.006264
14:34:05|0.006264
14:34:06|0.006264
14:34:07|0.006265
14:34:08|0.006273
14:34:09|0.006248
14:34:10|0.006248
14:34:11|0.006248
14:34:12|0.006248
14:34:13|0.006261
14:34:14|0.006261
14:34:15|0.006248
14:34:16|0.006248
14:34:17|0.006248
14:34:18|0.006248
14:34:19|0.006248
14:34:20|0.006257
14:34:21|0.006257
14:34:22|0.006255
14:34:23|0.006264
14:34:24|0.006257
14:34:25|0.006257
14:34:26|0.006258
14:34:27|0.006258
14:34:28|0.006258
14:34:29|0.006264
14:34:30|0.006269
14:34:31|0.006266
14:34:33|0.006266
14:34:33|0.006266
14:34:34|0.006266
14:34:35|0.006266
14:34:36|0.006266
14:34:37|0.006272
14:34:38|0.006272
14:34:39|0.006272
14:34:40|0.006272
14:34:41|0.006272
14:34:42|0.006274
14:34:43|0.006278
14:34:44|0.006278
14:34:45|0.006278
14:34:46|0.006278
14:34:47|0.006278
14:34:48|0.006274
14:34:49|0.006274
14:34:50|0.006274
14:34:51|0.006278
14:34:52|0.006277
14:34:54|0.006277
14:34:55|0.006277
14:34:55|0.006277
14:34:57|0.006277
14:34:58|0.006275
14:34:59|0.006277
14:35:00|0.006277
14:35:01|0.006275
14:35:01|0.006277
14:35:03|0.006277
14:35:04|0.006275
14:35:05|0.006275
14:35:06|0.006277
14:35:07|0.006272
14:35:08|0.006272
14:35:09|0.00627
14:35:10|0.006264
14:35:11|0.006264
14:35:12|0.006264
14:35:13|0.00626
14:35:14|0.00626
14:35:15|0.006256
14:35:16|0.006256
14:35:17|0.006256
14:35:18|0.006255
14:35:19|0.006255
14:35:20|0.006246
14:35:21|0.00625
14:35:22|0.006245
14:35:23|0.00625
14:35:24|0.006257
14:35:25|0.006256
14:35:26|0.00625
14:35:27|0.00625
14:35:28|0.006245
14:35:29|0.006245
14:35:30|0.006247
14:35:31|0.006247
14:35:32|0.006246
14:35:33|0.006245
14:35:34|0.006244
14:35:35|0.006244
14:35:36|0.006241
14:35:37|0.006241
14:35:38|0.006244
14:35:39|0.006245
14:35:40|0.006245
14:35:41|0.006245
14:35:42|0.006241
14:35:43|0.006241
14:35:44|0.006247
14:35:45|0.006247
14:35:46|0.006249
14:35:47|0.006228
14:35:48|0.006235
14:35:49|0.006236
14:35:50|0.006229
14:35:51|0.006219
14:35:52|0.006218
14:35:54|0.00622
14:35:54|0.006211
14:35:55|0.006211
14:35:57|0.006216
14:35:58|0.006205
14:35:58|0.006205
14:36:00|0.00621
14:36:01|0.00621
14:36:02|0.00621
14:36:03|0.00621
14:36:04|0.00621
14:36:05|0.006216
14:36:06|0.006216
14:36:07|0.00622
14:36:08|0.006212
14:36:09|0.006216
14:36:10|0.006216
14:36:11|0.006214
14:36:12|0.006214
14:36:13|0.006216
14:36:14|0.006216
14:36:15|0.006216
14:36:16|0.006216
14:36:17|0.006216
14:36:18|0.006226
14:36:19|0.00621
14:36:21|0.00621
14:36:21|0.00621
14:36:22|0.00621
14:36:23|0.00621
14:36:24|0.006219
14:36:25|0.006219
14:36:26|0.00622
14:36:27|0.006216
14:36:28|0.006217
14:36:29|0.006227
14:36:30|0.006227
14:36:31|0.006216
14:36:32|0.006216
14:36:33|0.006216
14:36:34|0.006216
14:36:35|0.006216
14:36:36|0.006216
14:36:38|0.006216
14:36:38|0.006216
14:36:39|0.006216
14:36:40|0.006216
14:36:41|0.006216
14:36:42|0.006216
14:36:43|0.006214
14:36:44|0.006214
14:36:45|0.006214
14:36:46|0.006216
14:36:48|0.006216
14:36:48|0.006216
14:36:49|0.006216
14:36:51|0.006214
14:36:51|0.006209
14:36:52|0.006211
14:36:54|0.006208
14:36:55|0.006211
14:36:57|0.006211
14:36:57|0.006211
14:36:59|0.00621
14:36:59|0.00621
14:37:00|0.006209
14:37:02|0.006207
14:37:03|0.006204
14:37:04|0.006203
14:37:05|0.006208
14:37:06|0.0062
14:37:08|0.0062
14:37:08|0.0062
14:37:09|0.0062
14:37:10|0.0062
14:37:11|0.006196
14:37:12|0.006202
14:37:14|0.006202
14:37:15|0.006199
14:37:16|0.006181
14:37:17|0.006183
14:37:18|0.006183
14:37:19|0.006174
14:37:20|0.006185
14:37:20|0.006185
14:37:22|0.006185
14:37:22|0.006185
14:37:23|0.006188
14:37:25|0.006187
14:37:25|0.006187
14:37:27|0.006187
14:37:28|0.006185
14:37:29|0.006185
14:37:30|0.006185
14:37:31|0.006185
14:37:32|0.006183
14:37:33|0.006183
14:37:33|0.006183
14:37:35|0.006174
14:37:36|0.006182
14:37:37|0.006176
14:37:37|0.006182
14:37:39|0.006177
14:37:40|0.006185
14:37:41|0.006185
14:37:42|0.006185
14:37:42|0.006184
14:37:43|0.006183
14:37:45|0.006176
14:37:46|0.006176
14:37:47|0.006177
14:37:48|0.006181
14:37:49|0.006181
14:37:51|0.006183
14:37:51|0.006183
14:37:52|0.006185
14:37:53|0.006185
14:37:54|0.006183
14:37:55|0.006184
14:37:56|0.006184
14:37:58|0.006184
14:37:59|0.006184
14:38:00|0.006181
14:38:00|0.006181
14:38:02|0.006181
14:38:03|0.006185
14:38:04|0.006185
14:38:05|0.00618
14:38:05|0.00618
14:38:07|0.006185
14:38:08|0.006185
14:38:09|0.006185
14:38:10|0.006185
14:38:10|0.006185
14:38:11|0.006185
14:38:13|0.006193
14:38:14|0.006199
14:38:15|0.006189
14:38:16|0.006189
14:38:17|0.006189
14:38:18|0.006189
14:38:19|0.006189
14:38:20|0.006191
14:38:21|0.006191
14:38:22|0.006191
14:38:24|0.006191
14:38:24|0.006191
14:38:25|0.006191
14:38:26|0.006191
14:38:27|0.006191
14:38:29|0.00619
14:38:30|0.00619
14:38:30|0.006189
14:38:31|0.006189
14:38:32|0.006189
14:38:34|0.006189
14:38:34|0.006189
14:38:36|0.006191
14:38:37|0.006199
14:38:38|0.006199
14:38:39|0.006199
14:38:40|0.006197
14:38:41|0.006197
14:38:42|0.006197
14:38:43|0.006197
14:38:44|0.006197
14:38:45|0.006197
14:38:46|0.006198
14:38:47|0.0062
14:38:48|0.0062
14:38:49|0.006197
14:38:50|0.006197
14:38:51|0.006197
14:38:52|0.006186
14:38:53|0.006186
14:38:54|0.006186
14:38:55|0.006186
14:38:57|0.006197
14:38:57|0.006197
14:38:58|0.0062
14:38:59|0.006198
14:39:00|0.006194
14:39:01|0.0062
14:39:02|0.0062
14:39:04|0.0062
14:39:05|0.0062
14:39:06|0.0062
14:39:07|0.0062
14:39:08|0.0062
14:39:09|0.0062
14:39:10|0.0062
14:39:11|0.006202
14:39:12|0.006202
14:39:13|0.006202
14:39:14|0.0062
14:39:15|0.0062
14:39:16|0.0062
14:39:18|0.0062
14:39:19|0.0062
14:39:20|0.006202
14:39:21|0.006202
14:39:21|0.006205
14:39:22|0.006205
14:39:23|0.006216
14:39:25|0.006216
14:39:26|0.006216
14:39:27|0.006224
14:39:28|0.006232
14:39:29|0.00622
14:39:30|0.00622
14:39:31|0.00622
14:39:32|0.00622
14:39:32|0.006217
14:39:34|0.006227
14:39:35|0.006227
14:39:36|0.006223
14:39:37|0.006223
14:39:37|0.00623
14:39:39|0.00623
14:39:39|0.006233
14:39:41|0.006233
14:39:42|0.006233
14:39:43|0.006244
14:39:44|0.006242
14:39:45|0.006243
14:39:46|0.006236
14:39:46|0.006243
14:39:48|0.006244
14:39:49|0.006244
14:39:50|0.006244
14:39:51|0.00624
14:39:52|0.00624
14:39:54|0.006228
14:39:54|0.006228
14:39:55|0.006227
14:39:57|0.006227
14:39:58|0.006227
14:39:59|0.006227
14:40:01|0.006215
14:40:02|0.006227
14:40:02|0.006227
14:40:03|0.00622
14:40:04|0.006226
14:40:06|0.006227
14:40:06|0.006227
14:40:07|0.006227
14:40:08|0.006227
14:40:10|0.006227
14:40:10|0.006227
14:40:12|0.006227
14:40:13|0.006227
14:40:14|0.006216
14:40:15|0.006226
14:40:16|0.006226
14:40:17|0.006226
14:40:18|0.006226
14:40:19|0.006227
14:40:20|0.006227
14:40:21|0.006227
14:40:22|0.006225
14:40:23|0.006226
14:40:24|0.006227
14:40:25|0.006227
14:40:26|0.00623
14:40:27|0.00623
14:40:28|0.006227
14:40:29|0.006227
14:40:30|0.006227
14:40:31|0.006227
14:40:32|0.006239
14:40:33|0.00624
14:40:34|0.00624
14:40:35|0.00624
14:40:36|0.00624
14:40:37|0.006232
14:40:38|0.006231
14:40:39|0.006231
14:40:40|0.006239
14:40:41|0.00624
14:40:42|0.00624
14:40:43|0.00624
14:40:44|0.006225
14:40:45|0.006227
14:40:46|0.006227
14:40:47|0.006234
14:40:48|0.006229
14:40:49|0.006214
14:40:50|0.006214
14:40:51|0.006214
14:40:52|0.006214
14:40:53|0.006214
14:40:54|0.006214
14:40:55|0.006224
14:40:56|0.006225
14:40:57|0.006225
14:40:58|0.006225
14:40:59|0.006225
14:41:01|0.006225
14:41:02|0.00621
14:41:02|0.00621
14:41:03|0.00621
14:41:05|0.006203
14:41:06|0.006203
14:41:07|0.006203
14:41:08|0.006211
14:41:09|0.006211
14:41:11|0.006211
14:41:11|0.00621
14:41:12|0.006205
14:41:13|0.006202
14:41:14|0.006201
14:41:15|0.0062
14:41:16|0.006201
14:41:17|0.006201
14:41:18|0.006197
14:41:19|0.006197
14:41:20|0.006199
14:41:21|0.006199
14:41:22|0.006199
14:41:24|0.006199
14:41:25|0.006199
14:41:25|0.006199
14:41:26|0.006199
14:41:28|0.006199
14:41:29|0.006186
14:41:29|0.006187
14:41:31|0.006187
14:41:31|0.006195
14:41:33|0.006195
14:41:33|0.006195
14:41:35|0.006195
14:41:36|0.006198
14:41:36|0.006198
14:41:38|0.006198
14:41:38|0.006198
14:41:39|0.006198
14:41:40|0.0062
14:41:41|0.0062
14:41:42|0.0062
14:41:43|0.0062
14:41:44|0.0062
14:41:45|0.006195
14:41:47|0.006208
14:41:47|0.006208
14:41:49|0.006211
14:41:49|0.006211
14:41:50|0.006208
14:41:51|0.006208
14:41:52|0.006205
14:41:53|0.006211
14:41:54|0.006204
14:41:56|0.006208
14:41:56|0.006201
14:41:58|0.006201
14:41:59|0.006201
14:41:59|0.006202
14:42:01|0.006202
14:42:02|0.006202
14:42:03|0.006202
14:42:04|0.006202
14:42:05|0.006202
14:42:06|0.006202
14:42:08|0.006202
14:42:08|0.006211
14:42:09|0.006211
14:42:10|0.006211
14:42:11|0.006211
14:42:12|0.006211
14:42:13|0.006211
14:42:14|0.006221
14:42:16|0.006222
14:42:16|0.006211
14:42:17|0.006211
14:42:18|0.006215
14:42:20|0.006215
14:42:21|0.006236
14:42:21|0.006243
14:42:22|0.006238
14:42:24|0.006238
14:42:24|0.006238
14:42:26|0.006242
14:42:28|0.006236
14:42:28|0.006236
14:42:30|0.006238
14:42:30|0.006238
14:42:32|0.006238
14:42:32|0.006238
14:42:33|0.006238
14:42:34|0.006232
14:42:36|0.006218
14:42:37|0.006218
14:42:38|0.006218
14:42:38|0.00624
14:42:40|0.006236
14:42:41|0.006237
14:42:42|0.006242
14:42:42|0.006242
14:42:43|0.006242
14:42:44|0.006242
14:42:45|0.006239
14:42:47|0.006246
14:42:48|0.006253
14:42:49|0.006253
14:42:50|0.006253
14:42:51|0.006253
14:42:52|0.006253
14:42:53|0.006243
14:42:54|0.006242
14:42:55|0.006253
14:42:56|0.006253
14:42:57|0.006245
14:42:58|0.006245
14:42:59|0.006243
14:43:00|0.00625
14:43:01|0.00625
14:43:03|0.00625
14:43:04|0.00625
14:43:04|0.00625
14:43:05|0.00625
14:43:06|0.00625
14:43:08|0.006259
14:43:09|0.006259
14:43:10|0.006259
14:43:11|0.006258
14:43:12|0.006258
14:43:13|0.006258
14:43:14|0.006258
14:43:15|0.006258
14:43:16|0.006258
14:43:17|0.006258
14:43:18|0.006257
14:43:19|0.006258
14:43:20|0.006258
14:43:21|0.006258
14:43:22|0.006258
14:43:23|0.006258
14:43:24|0.006258
14:43:25|0.00625
14:43:26|0.006251
14:43:27|0.006258
14:43:28|0.006258
14:43:29|0.006258
14:43:30|0.006258
14:43:31|0.00625
14:43:32|0.006258
14:43:33|0.00625
14:43:34|0.00625
14:43:35|0.00625
14:43:36|0.00625
14:43:37|0.00625
14:43:38|0.00625
14:43:39|0.00625
14:43:40|0.00625
14:43:41|0.00625
14:43:42|0.00625
14:43:43|0.00625
14:43:44|0.00625
14:43:45|0.00625
14:43:46|0.00625
14:43:47|0.006258
14:43:48|0.00625
14:43:49|0.00625
14:43:50|0.00625
14:43:51|0.00625
14:43:52|0.00625
14:43:53|0.00625
14:43:54|0.00625
14:43:55|0.00625
14:43:56|0.00625
14:43:57|0.00625
14:43:58|0.00625
14:43:59|0.006259
14:44:00|0.006259
14:44:01|0.006258
14:44:02|0.006258
14:44:04|0.006258
14:44:04|0.006258
14:44:06|0.006258
14:44:07|0.006258
14:44:07|0.006258
14:44:08|0.006258
14:44:09|0.006258
14:44:10|0.006258
14:44:12|0.006258
14:44:13|0.006258
14:44:14|0.006258
14:44:14|0.006258
14:44:16|0.006258
14:44:17|0.006252
14:44:17|0.006252
14:44:19|0.006252
14:44:20|0.006252
14:44:21|0.006252
14:44:22|0.006252
14:44:22|0.006246
14:44:23|0.006246
14:44:25|0.006246
14:44:25|0.006245
14:44:27|0.006245
14:44:27|0.006245
14:44:29|0.006245
14:44:30|0.006245
14:44:30|0.006225
14:44:32|0.006221
14:44:33|0.006221
14:44:33|0.006221
14:44:35|0.006209
14:44:36|0.006209
14:44:36|0.006209
14:44:37|0.006203
14:44:38|0.006218
14:44:39|0.006218
14:44:41|0.006218
14:44:42|0.006218
14:44:43|0.006213
14:44:44|0.006213
14:44:45|0.006213
14:44:46|0.006213
14:44:47|0.006213
14:44:48|0.006203
14:44:49|0.006203
14:44:50|0.006203
14:44:51|0.006203
14:44:52|0.006203
14:44:53|0.006205
14:44:54|0.006205
14:44:55|0.006205
14:44:56|0.006205
14:44:56|0.006205
14:44:58|0.006205
14:45:00|0.006205
14:45:00|0.006212
14:45:01|0.006208
14:45:03|0.006203
14:45:03|0.006203
14:45:05|0.006212
14:45:06|0.006212
14:45:07|0.006212
14:45:08|0.006215
14:45:09|0.006215
14:45:10|0.006215
14:45:11|0.006215
14:45:12|0.006207
14:45:13|0.006214
14:45:13|0.006215
14:45:15|0.006215
14:45:15|0.006215
14:45:16|0.006215
14:45:18|0.006215
14:45:19|0.006215
14:45:20|0.006215
14:45:21|0.006208
14:45:22|0.006215
14:45:23|0.006204
14:45:24|0.006213
14:45:25|0.006213
14:45:26|0.006213
14:45:27|0.006213
14:45:28|0.006213
14:45:29|0.006213
14:45:30|0.006213
14:45:31|0.006213
14:45:33|0.006204
14:45:34|0.006204
14:45:34|0.006204
14:45:35|0.006204
14:45:38|0.006204
14:45:38|0.006204
14:45:39|0.006204
14:45:41|0.006204
14:45:42|0.006226
14:45:43|0.006228
14:45:45|0.006228
14:45:45|0.006228
14:45:46|0.006228
14:45:47|0.006232
14:45:48|0.006224
14:45:49|0.006214
14:45:50|0.006214
14:45:51|0.006214
14:45:52|0.006214
14:45:54|0.00622
14:45:54|0.006225
14:45:55|0.006225
14:45:57|0.006225
14:45:58|0.006225
14:45:59|0.006225
14:46:00|0.006225
14:46:01|0.006225
14:46:01|0.006224
14:46:03|0.006224
14:46:04|0.006216
14:46:04|0.006216
14:46:06|0.006216
14:46:07|0.006216
14:46:08|0.006216
14:46:10|0.006216
14:46:10|0.006216
14:46:11|0.006216
14:46:12|0.006216
14:46:14|0.006216
14:46:15|0.006216
14:46:16|0.006216
14:46:17|0.006225
14:46:18|0.006225
14:46:19|0.006226
14:46:19|0.006225
14:46:21|0.006224
14:46:22|0.006224
14:46:23|0.006224
14:46:24|0.006224
14:46:26|0.006224
14:46:27|0.006233
14:46:28|0.006225
14:46:29|0.006225
14:46:30|0.006225
14:46:31|0.006249
14:46:33|0.006247
14:46:33|0.006247
14:46:35|0.006239
14:46:35|0.006239
14:46:36|0.006239
14:46:37|0.006239
14:46:39|0.006239
14:46:39|0.006239
14:46:40|0.006251
14:46:42|0.00625
14:46:42|0.006261
14:46:43|0.00626
14:46:44|0.00626
14:46:45|0.00626
14:46:47|0.00626
14:46:47|0.00626
14:46:48|0.00625
14:46:50|0.006259
14:46:50|0.00626
14:46:51|0.00626
14:46:53|0.00626
14:46:53|0.006258
14:46:55|0.006259
14:46:55|0.006258
14:46:57|0.006251
14:46:57|0.006251
14:46:58|0.006259
14:47:00|0.00626
14:47:01|0.00626
14:47:02|0.006257
14:47:03|0.006257
14:47:04|0.006257
14:47:05|0.006257
14:47:06|0.006261
14:47:07|0.00626
14:47:08|0.00626
14:47:09|0.006253
14:47:10|0.006254
14:47:11|0.006251
14:47:12|0.006251
14:47:13|0.006251
14:47:14|0.006251
14:47:15|0.006247
14:47:16|0.006247
14:47:17|0.006247
14:47:18|0.006247
14:47:19|0.006247
14:47:20|0.006247
14:47:21|0.006248
14:47:23|0.006235
14:47:23|0.006232
14:47:24|0.006234
14:47:26|0.006227
14:47:26|0.006232
14:47:27|0.006232
14:47:28|0.006232
14:47:29|0.006232
14:47:30|0.006232
14:47:31|0.006232
14:47:32|0.006232
14:47:33|0.006232
14:47:34|0.00622
14:47:35|0.00622
14:47:36|0.00622
14:47:38|0.00622
14:47:39|0.00622
14:47:40|0.00623
14:47:41|0.006227
14:47:42|0.006227
14:47:43|0.006227
14:47:43|0.006227
14:47:45|0.006227
14:47:45|0.00622
14:47:47|0.00622
14:47:48|0.00622
14:47:48|0.006219
14:47:50|0.006219
14:47:51|0.006219
14:47:51|0.006227
14:47:53|0.006227
14:47:54|0.006227
14:47:54|0.006227
14:47:55|0.006227
14:47:57|0.006227
14:47:58|0.006227
14:47:59|0.006227
14:48:00|0.006227
14:48:01|0.006227
14:48:02|0.006227
14:48:04|0.006228
14:48:05|0.006228
14:48:05|0.006228
14:48:07|0.006228
14:48:08|0.006228
14:48:09|0.006227
14:48:10|0.006227
14:48:11|0.006227
14:48:12|0.006228
14:48:13|0.006228
14:48:14|0.006228
14:48:15|0.00622
14:48:16|0.006227
14:48:17|0.006228
14:48:18|0.006228
14:48:19|0.006228
14:48:20|0.006228
14:48:21|0.006228
14:48:22|0.006228
14:48:23|0.006228
14:48:24|0.006235
14:48:25|0.006235
14:48:27|0.006236
14:48:27|0.006236
14:48:29|0.006236
14:48:29|0.006238
14:48:31|0.006238
14:48:32|0.006238
14:48:33|0.006238
14:48:34|0.006236
14:48:35|0.006236
14:48:36|0.006236
14:48:38|0.006236
14:48:38|0.006236
14:48:39|0.006236
14:48:40|0.006236
14:48:41|0.006236
14:48:42|0.006228
14:48:43|0.006228
14:48:44|0.006222
14:48:45|0.006222
14:48:46|0.006227
14:48:47|0.006227
14:48:48|0.006227
14:48:50|0.006227
14:48:51|0.006227
14:48:51|0.006227
14:48:53|0.006227
14:48:53|0.006227
14:48:54|0.006227
14:48:55|0.006227
14:48:57|0.006227
14:48:58|0.006222
14:48:58|0.006227
14:49:00|0.006227
14:49:00|0.006227
14:49:02|0.006227
14:49:03|0.006227
14:49:04|0.006227
14:49:05|0.006222
14:49:06|0.006222
14:49:07|0.006222
14:49:08|0.006222
14:49:09|0.006222
14:49:10|0.00622
14:49:11|0.00622
14:49:12|0.00622
14:49:13|0.00622
14:49:14|0.00622
14:49:15|0.00622
14:49:16|0.00622
14:49:17|0.00622
14:49:18|0.00622
14:49:19|0.00622
14:49:20|0.006219
14:49:21|0.006219
14:49:22|0.006219
14:49:23|0.006219
14:49:24|0.006218
14:49:25|0.006218
14:49:26|0.006213
14:49:27|0.006213
14:49:29|0.006213
14:49:29|0.006213
14:49:30|0.006213
14:49:31|0.006213
14:49:32|0.006213
14:49:33|0.006218
14:49:34|0.006213
14:49:35|0.006213
14:49:36|0.006213
14:49:37|0.006209
14:49:39|0.006209
14:49:39|0.006209
14:49:40|0.006208
14:49:42|0.006205
14:49:42|0.006208
14:49:43|0.006208
14:49:45|0.006205
14:49:45|0.006205
14:49:46|0.006203
14:49:47|0.006203
14:49:49|0.006205
14:49:50|0.006207
14:49:51|0.0062
14:49:51|0.0062
14:49:52|0.006199
14:49:54|0.006199
14:49:55|0.006195
14:49:56|0.006195
14:49:56|0.006194
14:49:58|0.006195
14:49:59|0.00619
14:50:00|0.00619
14:50:00|0.00619
14:50:02|0.00619
14:50:02|0.006191
14:50:04|0.006191
14:50:05|0.006191
14:50:06|0.006191
14:50:07|0.00619
14:50:07|0.00619
14:50:09|0.00619
14:50:09|0.00619
14:50:10|0.00619
14:50:12|0.00619
14:50:13|0.00619
14:50:14|0.006186
14:50:15|0.006181
14:50:16|0.006181
14:50:17|0.006181
14:50:18|0.006186
14:50:19|0.006186
14:50:20|0.006186
14:50:21|0.006186
14:50:22|0.006186
14:50:23|0.006186
14:50:24|0.006186
14:50:25|0.006182
14:50:26|0.006182
14:50:27|0.006186
14:50:28|0.006186
14:50:29|0.006186
14:50:30|0.006186
14:50:31|0.006185
14:50:32|0.006185
14:50:33|0.006166
14:50:34|0.006172
14:50:35|0.006176
14:50:36|0.006176
14:50:37|0.006182
14:50:38|0.006182
14:50:39|0.006168
14:50:40|0.006167
14:50:41|0.006167
14:50:42|0.00617
14:50:43|0.00617
14:50:44|0.00617
14:50:45|0.00617
14:50:46|0.006181
14:50:48|0.006161
14:50:49|0.006171
14:50:50|0.006168
14:50:51|0.006168
14:50:52|0.006168
14:50:53|0.006171
14:50:54|0.006171
14:50:55|0.00617
14:50:57|0.00617
14:50:58|0.00617
14:50:59|0.006179
14:51:00|0.006176
14:51:01|0.006176
14:51:01|0.006171
14:51:02|0.006171
14:51:04|0.006171
14:51:05|0.006171
14:51:06|0.006171
14:51:07|0.006171
14:51:08|0.006162
14:51:09|0.00617
14:51:10|0.00617
14:51:11|0.00617
14:51:12|0.006175
14:51:13|0.006161
14:51:14|0.00617
14:51:15|0.00617
14:51:16|0.00617
14:51:17|0.00616
14:51:18|0.006169
14:51:19|0.00617
14:51:20|0.00617
14:51:21|0.00617
14:51:22|0.006155
14:51:23|0.00617
14:51:24|0.00617
14:51:25|0.006161
14:51:26|0.006158
14:51:27|0.006162
14:51:28|0.006162
14:51:29|0.006162
14:51:30|0.006162
14:51:31|0.006151
14:51:32|0.006151
14:51:33|0.006163
14:51:35|0.006162
14:51:35|0.006162
14:51:36|0.006162
14:51:38|0.006162
14:51:38|0.006163
14:51:39|0.006163
14:51:40|0.006163
14:51:41|0.006163
14:51:42|0.006163
14:51:43|0.006163
14:51:44|0.006155
14:51:45|0.006155
14:51:46|0.006155
14:51:48|0.00615
14:51:49|0.00615
14:51:50|0.006153
14:51:50|0.006153
14:51:51|0.006162
14:51:52|0.006162
14:51:54|0.006162
14:51:55|0.006162
14:51:56|0.006168
14:51:57|0.006162
14:51:58|0.006162
14:51:59|0.006163
14:52:00|0.006163
14:52:01|0.006163
14:52:03|0.006163
14:52:03|0.006164
14:52:04|0.00615
14:52:05|0.00615
14:52:06|0.006164
14:52:07|0.006164
14:52:08|0.006165
14:52:09|0.006165
14:52:10|0.006165
14:52:11|0.006165
14:52:12|0.006165
14:52:13|0.006169
14:52:14|0.00616
14:52:15|0.00616
14:52:16|0.006168
14:52:17|0.006168
14:52:18|0.006167
14:52:19|0.006165
14:52:20|0.006168
14:52:22|0.006168
14:52:23|0.00617
14:52:24|0.006169
14:52:24|0.006175
14:52:25|0.006175
14:52:26|0.006175
14:52:27|0.006175
14:52:28|0.006175
14:52:29|0.006179
14:52:30|0.006182
14:52:32|0.006182
14:52:33|0.006182
14:52:34|0.006182
14:52:34|0.006179
14:52:36|0.006179
14:52:36|0.00618
14:52:38|0.006184
14:52:38|0.006184
14:52:39|0.006184
14:52:40|0.006184
14:52:41|0.006181
14:52:42|0.006181
14:52:43|0.006181
14:52:45|0.006181
14:52:45|0.006162
14:52:46|0.006162
14:52:48|0.006162
14:52:49|0.006162
14:52:50|0.006172
14:52:51|0.006172
14:52:52|0.006172
14:52:53|0.006181
14:52:54|0.006181
14:52:55|0.006178
14:52:56|0.006171
14:52:57|0.006171
14:52:58|0.006171
14:52:59|0.006177
14:53:01|0.006177
14:53:01|0.006177
14:53:02|0.006176
14:53:03|0.006176
14:53:04|0.006176
14:53:05|0.006176
14:53:06|0.006176
14:53:08|0.006176
14:53:08|0.006183
14:53:09|0.006183
14:53:11|0.006183
14:53:11|0.006183
14:53:12|0.006183
14:53:14|0.006183
14:53:14|0.006183
14:53:15|0.006183
14:53:17|0.006183
14:53:18|0.006183
14:53:19|0.006183
14:53:20|0.006184
14:53:21|0.006188
14:53:21|0.006192
14:53:23|0.006192
14:53:24|0.006186
14:53:25|0.006186
14:53:25|0.006193
14:53:26|0.006193
14:53:27|0.006303
14:53:28|0.00627
14:53:29|0.006317
14:53:31|0.006335
14:53:31|0.006334
14:53:32|0.006329
14:53:34|0.006315
14:53:35|0.006321
14:53:36|0.006308
14:53:37|0.006311
14:53:37|0.006312
14:53:39|0.006313
14:53:39|0.006322
14:53:41|0.006321
14:53:41|0.006347
14:53:43|0.006354
14:53:44|0.006345
14:53:44|0.006337
14:53:45|0.006326
14:53:46|0.006336
14:53:47|0.006337
14:53:49|0.006337
14:53:50|0.006335
14:53:50|0.006335
14:53:52|0.006327
14:53:53|0.006337
14:53:54|0.006335
14:53:55|0.006335
14:53:56|0.006336
14:53:57|0.006336
14:53:58|0.006336
14:53:59|0.006329
14:54:00|0.006329
14:54:01|0.006326
14:54:02|0.006326
14:54:03|0.006315
14:54:04|0.006322
14:54:05|0.006322
14:54:06|0.006321
14:54:07|0.006321
14:54:08|0.00632
14:54:09|0.00632
14:54:10|0.006328
14:54:11|0.006328
14:54:12|0.00632
14:54:13|0.00632
14:54:14|0.00632
14:54:15|0.00632
14:54:16|0.00632
14:54:17|0.006328
14:54:18|0.00633
14:54:19|0.006328
14:54:20|0.006326
14:54:21|0.006326
14:54:22|0.006318
14:54:23|0.006325
14:54:24|0.006325
14:54:25|0.006325
14:54:26|0.006316
14:54:27|0.006326
14:54:28|0.006326
14:54:30|0.006325
14:54:30|0.006325
14:54:32|0.006325
14:54:32|0.006326
14:54:33|0.006326
14:54:34|0.006328
14:54:35|0.00632
14:54:37|0.00632
14:54:37|0.00632
14:54:38|0.006318
14:54:39|0.006318
14:54:40|0.006318
14:54:42|0.006318
14:54:43|0.006318
14:54:43|0.006318
14:54:44|0.006328
14:54:45|0.006328
14:54:47|0.006328
14:54:48|0.006318
14:54:49|0.006318
14:54:49|0.006318
14:54:51|0.006318
14:54:51|0.006318
14:54:53|0.006308
14:54:54|0.006308
14:54:55|0.006308
14:54:56|0.006308
14:54:57|0.006305
14:54:59|0.006305
14:55:00|0.006305
14:55:01|0.006305
14:55:01|0.0063
14:55:02|0.0063
14:55:03|0.006308
14:55:05|0.0063
14:55:06|0.006293
14:55:06|0.006293
14:55:08|0.00628
14:55:09|0.00628
14:55:09|0.006284
14:55:11|0.006284
14:55:12|0.006284
14:55:12|0.006284
14:55:13|0.006298
14:55:15|0.006291
14:55:16|0.006291
14:55:17|0.006291
14:55:17|0.006277
14:55:18|0.006277
14:55:19|0.006252
14:55:22|0.006257
14:55:22|0.006259
14:55:23|0.006271
14:55:24|0.00627
14:55:25|0.006263
14:55:26|0.006252
14:55:27|0.006252
14:55:28|0.006257
14:55:29|0.006252
14:55:30|0.00626
14:55:31|0.00626
14:55:32|0.00626
14:55:33|0.006263
14:55:34|0.006263
14:55:35|0.006263
14:55:36|0.006263
14:55:37|0.006263
14:55:38|0.006269
14:55:40|0.006277
14:55:41|0.006277
14:55:42|0.006273
14:55:43|0.006272
14:55:44|0.006272
14:55:45|0.006279
14:55:46|0.006279
14:55:47|0.006279
14:55:48|0.006279
14:55:49|0.006279
14:55:50|0.006279
14:55:51|0.006279
14:55:52|0.006279
14:55:53|0.006279
14:55:54|0.006279
14:55:55|0.00628
14:55:56|0.00628
14:55:58|0.00628
14:55:59|0.00628
14:55:59|0.00628
14:56:00|0.006284
14:56:01|0.006284
14:56:02|0.006281
14:56:03|0.006281
14:56:04|0.006274
14:56:05|0.006273
14:56:06|0.006262
14:56:07|0.006262
14:56:08|0.006254
14:56:09|0.006257
14:56:10|0.00626
14:56:11|0.00626
14:56:12|0.00626
14:56:13|0.00626
14:56:15|0.00626
14:56:15|0.00626
14:56:17|0.00626
14:56:17|0.00626
14:56:19|0.00626
14:56:20|0.00627
14:56:21|0.00627
14:56:22|0.00627
14:56:23|0.00627
14:56:23|0.00627
14:56:25|0.00627
14:56:26|0.00627
14:56:27|0.006263
14:56:27|0.006263
14:56:29|0.006263
14:56:30|0.00627
14:56:31|0.00627
14:56:32|0.00627
14:56:33|0.00627
14:56:34|0.00627
14:56:35|0.006273
14:56:36|0.006273
14:56:38|0.006256
14:56:38|0.006256
14:56:39|0.006256
14:56:40|0.006256
14:56:41|0.006256
14:56:42|0.006252
14:56:43|0.006252
14:56:44|0.006253
14:56:45|0.006253
14:56:46|0.006256
14:56:47|0.006242
14:56:48|0.006242
14:56:50|0.006242
14:56:50|0.006251
14:56:51|0.006251
14:56:53|0.006253
14:56:53|0.006253
14:56:54|0.006253
14:56:56|0.00625
14:56:56|0.006251
14:56:57|0.006251
14:56:59|0.006251
14:57:00|0.006251
14:57:01|0.006251
14:57:02|0.006251
14:57:03|0.006251
14:57:04|0.006251
14:57:06|0.006251
14:57:06|0.006251
14:57:08|0.006251
14:57:09|0.006251
14:57:10|0.006251
14:57:11|0.006251
14:57:12|0.006251
14:57:13|0.006251
14:57:14|0.006251
14:57:16|0.006251
14:57:16|0.006251
14:57:17|0.006251
14:57:18|0.006244
14:57:19|0.006244
14:57:21|0.006236
14:57:22|0.00625
14:57:23|0.00625
14:57:24|0.00625
14:57:25|0.00625
14:57:26|0.006242
14:57:27|0.006274
14:57:28|0.006274
14:57:29|0.006274
14:57:30|0.006274
14:57:31|0.006274
14:57:33|0.00628
14:57:33|0.006278
14:57:34|0.006278
14:57:35|0.006292
14:57:36|0.006284
14:57:38|0.006284
14:57:39|0.006284
14:57:39|0.006283
14:57:40|0.006283
14:57:41|0.006292
14:57:42|0.006286
14:57:44|0.006286
14:57:44|0.006292
14:57:45|0.006286
14:57:47|0.006283
14:57:47|0.006285
14:57:49|0.006292
14:57:50|0.006292
14:57:51|0.006292
14:57:52|0.006292
14:57:53|0.006286
14:57:54|0.006286
14:57:55|0.006286
14:57:56|0.006286
14:57:57|0.006286
14:57:58|0.006286
14:57:59|0.006286
14:58:00|0.006286
14:58:01|0.006286
14:58:02|0.006286
14:58:03|0.006286
14:58:04|0.006286
14:58:05|0.006286
14:58:06|0.006286
14:58:07|0.006286
14:58:08|0.006286
14:58:09|0.006286
14:58:10|0.006286
14:58:11|0.006286
14:58:12|0.006277
14:58:13|0.006277
14:58:14|0.006277
14:58:15|0.006277
14:58:17|0.006277
14:58:18|0.006277
14:58:19|0.006277
14:58:20|0.006277
14:58:20|0.006277
14:58:22|0.006277
14:58:23|0.006277
14:58:24|0.006276
14:58:25|0.006276
14:58:26|0.006277
14:58:27|0.006283
14:58:28|0.006283
14:58:30|0.006283
14:58:30|0.006283
14:58:31|0.006278
14:58:32|0.006278
14:58:34|0.006278
14:58:34|0.006278
14:58:35|0.006278
14:58:36|0.006284
14:58:37|0.006288
14:58:38|0.006288
14:58:39|0.006296
14:58:40|0.006296
14:58:41|0.006281
14:58:42|0.006281
14:58:43|0.006281
14:58:44|0.006281
14:58:45|0.006281
14:58:46|0.0063
14:58:47|0.0063
14:58:48|0.0063
14:58:49|0.0063
14:58:50|0.006285
14:58:51|0.0063
14:58:52|0.0063
14:58:53|0.006311
14:58:54|0.006302
14:58:55|0.006302
14:58:56|0.006302
14:58:57|0.006302
14:58:58|0.006302
14:58:59|0.006302
14:59:00|0.006302
14:59:01|0.006302
14:59:02|0.006302
14:59:03|0.006302
14:59:04|0.006302
14:59:05|0.006302
14:59:06|0.006311
14:59:07|0.00631
14:59:08|0.00631
14:59:09|0.00632
14:59:10|0.00632
14:59:11|0.00632
14:59:12|0.006311
14:59:13|0.006311
14:59:14|0.006312
14:59:15|0.006312
14:59:17|0.00632
14:59:18|0.00632
14:59:19|0.00632
14:59:21|0.006312
14:59:21|0.006312
14:59:22|0.006312
14:59:24|0.006312
14:59:24|0.006302
14:59:25|0.006298
14:59:27|0.006298
14:59:27|0.006298
14:59:29|0.006298
14:59:29|0.006298
14:59:30|0.0063
14:59:31|0.0063
14:59:32|0.00628
14:59:34|0.00628
14:59:34|0.006292
14:59:36|0.006292
14:59:36|0.006289
14:59:38|0.006289
14:59:38|0.006289
14:59:40|0.006289
14:59:41|0.006281
14:59:42|0.006281
14:59:43|0.006291
14:59:44|0.006274
14:59:45|0.00629
14:59:46|0.006282
14:59:47|0.006282
14:59:48|0.006269
14:59:49|0.006269
14:59:50|0.006282
14:59:51|0.00628
14:59:52|0.00628
14:59:53|0.00628
14:59:54|0.00628
14:59:55|0.00628
14:59:56|0.00628
14:59:57|0.006276
14:59:58|0.006275
14:59:59|0.00628
15:00:00|0.00628
15:00:02|0.00628
15:00:02|0.006275
15:00:03|0.006275
15:00:04|0.006281
15:00:05|0.006281
15:00:06|0.006281
15:00:07|0.006281
15:00:09|0.006275
15:00:10|0.006275
15:00:11|0.006275
15:00:12|0.006275
15:00:13|0.006275
15:00:14|0.006275
15:00:15|0.006275
15:00:16|0.006275
15:00:17|0.006288
15:00:18|0.006288
15:00:19|0.006279
15:00:20|0.006279
15:00:21|0.006279
15:00:23|0.006279
15:00:23|0.006279
15:00:24|0.006279
15:00:25|0.006279
15:00:26|0.006274
15:00:27|0.006274
15:00:28|0.006274
15:00:29|0.006274
15:00:31|0.006274
15:00:31|0.006274
15:00:32|0.006274
15:00:33|0.006274
15:00:34|0.006272
15:00:35|0.006272
15:00:37|0.00628
15:00:38|0.00628
15:00:39|0.00628
15:00:40|0.006281
15:00:41|0.006281
15:00:42|0.006272
15:00:43|0.006272
15:00:44|0.00628
15:00:45|0.00628
15:00:46|0.006281
15:00:48|0.006281
15:00:48|0.006282
15:00:49|0.006282
15:00:51|0.006282
15:00:52|0.006281
15:00:53|0.006281
15:00:54|0.006282
15:00:55|0.006282
15:00:56|0.006284
15:00:57|0.006284
15:00:59|0.006284
15:00:59|0.006284
15:01:00|0.006284
15:01:01|0.006284
15:01:02|0.006299
15:01:03|0.006284
15:01:04|0.006284
15:01:05|0.006284
15:01:07|0.00627
15:01:07|0.006282
15:01:08|0.006282
15:01:09|0.006282
15:01:10|0.006282
15:01:12|0.006282
15:01:12|0.006282
15:01:13|0.006282
15:01:14|0.00628
15:01:16|0.00627
15:01:17|0.006279
15:01:18|0.006279
15:01:18|0.006278
15:01:20|0.006278
15:01:21|0.006278
15:01:22|0.006278
15:01:23|0.006278
15:01:23|0.00629
15:01:24|0.006298
15:01:26|0.006298
15:01:27|0.006298
15:01:28|0.006298
15:01:29|0.006298
15:01:30|0.0063
15:01:31|0.0063
15:01:32|0.0063
15:01:33|0.0063
15:01:34|0.0063
15:01:35|0.0063
15:01:36|0.0063
15:01:38|0.006286
15:01:39|0.006285
15:01:40|0.006285
15:01:41|0.00629
15:01:42|0.006285
15:01:43|0.006285
15:01:45|0.006276
15:01:45|0.006276
15:01:47|0.006289
15:01:47|0.006289
15:01:49|0.006289
15:01:50|0.006289
15:01:51|0.006289
15:01:52|0.006284
15:01:53|0.006284
15:01:54|0.006284
15:01:55|0.006284
15:01:56|0.006283
15:01:57|0.006288
15:01:58|0.006288
15:01:59|0.006289
15:02:00|0.006289
15:02:01|0.006289
15:02:02|0.006289
15:02:03|0.006277
15:02:04|0.006278
15:02:06|0.006279
15:02:06|0.006279
15:02:07|0.006279
15:02:08|0.006279
15:02:09|0.006279
15:02:10|0.006279
15:02:11|0.006278
15:02:12|0.006278
15:02:13|0.006278
15:02:15|0.006279
15:02:16|0.006288
15:02:17|0.006278
15:02:17|0.006278
15:02:18|0.006278
15:02:19|0.006278
15:02:20|0.006271
15:02:22|0.006272
15:02:22|0.006272
15:02:23|0.006272
15:02:24|0.006272
15:02:26|0.006272
15:02:27|0.006262
15:02:27|0.00627
15:02:29|0.006278
15:02:30|0.006254
15:02:31|0.006254
15:02:32|0.006254
15:02:33|0.006254
15:02:33|0.006254
15:02:34|0.006254
15:02:36|0.006254
15:02:37|0.006254
15:02:38|0.00626
15:02:40|0.00626
15:02:40|0.00626
15:02:42|0.00626
15:02:42|0.006254
15:02:43|0.006254
15:02:44|0.006254
15:02:45|0.006254
15:02:47|0.00626
15:02:48|0.00626
15:02:48|0.006254
15:02:49|0.006254
15:02:50|0.006251
15:02:52|0.006251
15:02:53|0.00625
15:02:53|0.00625
15:02:55|0.006245
15:02:55|0.006245
15:02:57|0.006249
15:02:57|0.006249
15:02:59|0.006249
15:02:59|0.006249
15:03:01|0.006249
15:03:01|0.006249
15:03:03|0.006249
15:03:03|0.006249
15:03:04|0.006249
15:03:06|0.006249
15:03:07|0.006242
15:03:08|0.006242
15:03:08|0.006242
15:03:09|0.006242
15:03:10|0.006242
15:03:11|0.006247
15:03:12|0.006249
15:03:14|0.006249
15:03:15|0.006243
15:03:16|0.006243
15:03:17|0.006243
15:03:18|0.006243
15:03:19|0.006249
15:03:20|0.006249
15:03:21|0.00625
15:03:22|0.006249
15:03:22|0.006249
15:03:24|0.006249
15:03:25|0.006249
15:03:26|0.006249
15:03:27|0.006248
15:03:28|0.006249
15:03:29|0.006249
15:03:29|0.006249
15:03:31|0.006249
15:03:32|0.006249
15:03:32|0.006249
15:03:33|0.006243
15:03:35|0.006243
15:03:36|0.006243
15:03:37|0.00624
15:03:38|0.00624
15:03:40|0.00624
15:03:41|0.00624
15:03:42|0.00624
15:03:43|0.00624
15:03:44|0.006239
15:03:45|0.006239
15:03:46|0.006236
15:03:47|0.006236
15:03:48|0.006237
15:03:49|0.006237
15:03:50|0.006237
15:03:51|0.006237
15:03:53|0.006237
15:03:53|0.006237
15:03:54|0.006236
15:03:55|0.006236
15:03:56|0.006236
15:03:57|0.006236
15:03:58|0.006236
15:03:59|0.006237
15:04:00|0.006227
15:04:01|0.006227
15:04:02|0.006227
15:04:03|0.006236
15:04:04|0.006236
15:04:05|0.006236
15:04:06|0.006236
15:04:07|0.006236
15:04:08|0.006227
15:04:09|0.006228
15:04:10|0.006228
15:04:11|0.006228
15:04:12|0.006228
15:04:13|0.006228
15:04:14|0.006228
15:04:15|0.006228
15:04:16|0.006228
15:04:17|0.006228
15:04:18|0.006228
15:04:19|0.006228
15:04:20|0.006227
15:04:21|0.006227
15:04:22|0.006227
15:04:23|0.006227
15:04:24|0.006227
15:04:25|0.006227
15:04:26|0.006227
15:04:27|0.006227
15:04:28|0.006227
15:04:29|0.006227
15:04:30|0.006227
15:04:31|0.006227
15:04:32|0.006227
15:04:33|0.006229
15:04:34|0.006227
15:04:35|0.006227
15:04:36|0.006227
15:04:37|0.006227
15:04:38|0.006235
15:04:39|0.006235
15:04:41|0.006235
15:04:42|0.006235
15:04:43|0.006236
15:04:44|0.006227
15:04:45|0.006227
15:04:46|0.006227
15:04:47|0.006227
15:04:48|0.006237
15:04:49|0.006237
15:04:50|0.006237
15:04:51|0.006237
15:04:51|0.006237
15:04:53|0.006237
15:04:54|0.006229
15:04:55|0.006229
15:04:56|0.006229
15:04:56|0.006229
15:04:58|0.006229
15:04:59|0.006229
15:05:00|0.006229
15:05:01|0.006229
15:05:03|0.006229
15:05:04|0.006229
15:05:05|0.006229
15:05:06|0.006235
15:05:07|0.006235
15:05:08|0.006235
15:05:09|0.006227
15:05:10|0.006227
15:05:11|0.006221
15:05:12|0.006232
15:05:13|0.006232
15:05:14|0.006232
15:05:15|0.006226
15:05:15|0.006226
15:05:16|0.006224
15:05:18|0.00623
15:05:19|0.00623
15:05:19|0.00623
15:05:20|0.00622
15:05:21|0.006236
15:05:22|0.006236
15:05:23|0.006236
15:05:25|0.006221
15:05:26|0.006221
15:05:26|0.00623
15:05:27|0.00623
15:05:28|0.006223
15:05:30|0.006229
15:05:30|0.006231
15:05:31|0.006231
15:05:33|0.006231
15:05:34|0.006231
15:05:34|0.006231
15:05:35|0.006231
15:05:36|0.006231
15:05:38|0.006231
15:05:38|0.006225
15:05:40|0.006231
15:05:41|0.006231
15:05:42|0.006231
15:05:44|0.006231
15:05:45|0.006236
15:05:46|0.006231
15:05:47|0.006231
15:05:48|0.006231
15:05:49|0.006235
15:05:51|0.00624
15:05:51|0.00624
15:05:53|0.00624
15:05:54|0.00624
15:05:54|0.00624
15:05:56|0.00624
15:05:57|0.006243
15:05:58|0.006243
15:05:58|0.006243
15:05:59|0.006248
15:06:01|0.006248
15:06:02|0.006248
15:06:03|0.006248
15:06:04|0.006248
15:06:05|0.006239
15:06:06|0.006239
15:06:07|0.006239
15:06:08|0.006248
15:06:09|0.006248
15:06:10|0.006244
15:06:11|0.006244
15:06:12|0.006244
15:06:13|0.006244
15:06:14|0.006231
15:06:15|0.006231
15:06:16|0.006231
15:06:17|0.006231
15:06:18|0.00623
15:06:19|0.00623
15:06:20|0.00623
15:06:21|0.006247
15:06:22|0.00623
15:06:23|0.00623
15:06:24|0.00623
15:06:25|0.006224
15:06:26|0.006224
15:06:27|0.006215
15:06:28|0.0062
15:06:29|0.006216
15:06:30|0.006216
15:06:31|0.006216
15:06:32|0.006216
15:06:33|0.006216
15:06:34|0.006212
15:06:35|0.006208
15:06:36|0.006208
15:06:37|0.006201
15:06:38|0.0062
15:06:39|0.006208
15:06:40|0.006208
15:06:41|0.006208
15:06:42|0.006208
15:06:44|0.006214
15:06:44|0.006214
15:06:45|0.006207
15:06:47|0.006207
15:06:47|0.006207
15:06:48|0.006207
15:06:49|0.006207
15:06:50|0.006203
15:06:52|0.006203
15:06:52|0.0062
15:06:53|0.006199
15:06:54|0.006188
15:06:55|0.006197
15:06:57|0.006197
15:06:57|0.006191
15:06:58|0.006198
15:06:59|0.006197
15:07:00|0.006197
15:07:02|0.006192
15:07:03|0.006192
15:07:04|0.006192
15:07:05|0.006192
15:07:06|0.0062
15:07:07|0.0062
15:07:08|0.006197
15:07:09|0.006197
15:07:09|0.006192
15:07:11|0.006192
15:07:11|0.006191
15:07:12|0.006191
15:07:14|0.006191
15:07:14|0.006191
15:07:15|0.006192
15:07:16|0.006192
15:07:18|0.006192
15:07:19|0.006192
15:07:19|0.006192
15:07:21|0.006193
15:07:21|0.006222
15:07:23|0.006197
15:07:24|0.006197
15:07:24|0.006197
15:07:26|0.006197
15:07:27|0.00619
15:07:27|0.00619
15:07:29|0.00619
15:07:30|0.00619
15:07:30|0.00619
15:07:32|0.00619
15:07:33|0.0062
15:07:34|0.0062
15:07:35|0.0062
15:07:36|0.0062
15:07:37|0.0062
15:07:38|0.006201
15:07:39|0.0062
15:07:40|0.0062
15:07:41|0.0062
15:07:42|0.006222
15:07:44|0.006206
15:07:45|0.0062
15:07:46|0.006217
15:07:46|0.006217
15:07:48|0.006217
15:07:49|0.006213
15:07:50|0.006208
15:07:51|0.006208
15:07:52|0.006207
15:07:53|0.006211
15:07:54|0.006211
15:07:56|0.006211
15:07:56|0.006211
15:07:57|0.006207
15:07:58|0.006212
15:07:59|0.006212
15:08:00|0.006223
15:08:01|0.006223
15:08:02|0.006227
15:08:03|0.006222
15:08:04|0.006222
15:08:05|0.006222
15:08:06|0.006213
15:08:07|0.006213
15:08:08|0.006213
15:08:09|0.006213
15:08:10|0.006213
15:08:11|0.006213
15:08:12|0.006213
15:08:13|0.006225
15:08:14|0.006225
15:08:15|0.006225
15:08:16|0.006225
15:08:17|0.006225
15:08:18|0.006215
15:08:19|0.006225
15:08:20|0.006225
15:08:21|0.006225
15:08:22|0.006225
15:08:23|0.006222
15:08:24|0.006222
15:08:25|0.006222
15:08:26|0.006222
15:08:27|0.006213
15:08:28|0.006213
15:08:29|0.006217
15:08:30|0.00621
15:08:31|0.006217
15:08:32|0.006217
15:08:33|0.006217
15:08:34|0.006217
15:08:35|0.006217
15:08:36|0.006217
15:08:37|0.006216
15:08:38|0.006202
15:08:39|0.006202
15:08:40|0.006202
15:08:41|0.006202
15:08:42|0.006202
15:08:43|0.006202
15:08:45|0.006202
15:08:46|0.006202
15:08:46|0.006202
15:08:47|0.006202
15:08:48|0.006202
15:08:50|0.006202
15:08:51|0.006202
15:08:52|0.006201
15:08:53|0.006201
15:08:54|0.006201
15:08:55|0.006201
15:08:56|0.006201
15:08:57|0.006212
15:08:58|0.006212
15:08:59|0.006212
15:09:00|0.006212
15:09:01|0.006208
15:09:02|0.006208
15:09:03|0.006208
15:09:05|0.006208
15:09:05|0.006208
15:09:06|0.006208
15:09:07|0.006208
15:09:08|0.006208
15:09:09|0.006208
15:09:10|0.006208
15:09:11|0.00621
15:09:12|0.00621
15:09:13|0.00621
15:09:14|0.00621
15:09:15|0.00621
15:09:16|0.006202
15:09:17|0.006199
15:09:18|0.006194
15:09:19|0.006194
15:09:20|0.00619
15:09:21|0.00619
15:09:22|0.0062
15:09:23|0.0062
15:09:24|0.0062
15:09:25|0.0062
15:09:26|0.00619
15:09:27|0.00619
15:09:28|0.00619
15:09:29|0.00619
15:09:30|0.00619
15:09:31|0.00619
15:09:32|0.006208
15:09:33|0.006208
15:09:34|0.006213
15:09:35|0.006213
15:09:36|0.006203
15:09:37|0.006203
15:09:38|0.006203
15:09:39|0.006203
15:09:40|0.006203
15:09:41|0.006203
15:09:42|0.006203
15:09:43|0.006211
15:09:44|0.006215
15:09:46|0.006215
15:09:47|0.006215
15:09:48|0.006215
15:09:49|0.006206
15:09:51|0.006206
15:09:51|0.006206
15:09:52|0.006205
15:09:53|0.006205
15:09:54|0.006204
15:09:55|0.006204
15:09:57|0.006201
15:09:58|0.006209
15:09:59|0.006205
15:10:00|0.006205
15:10:01|0.006205
15:10:02|0.006207
15:10:03|0.006207
15:10:04|0.006207
15:10:05|0.006205
15:10:06|0.006205
15:10:07|0.006211
15:10:08|0.006211
15:10:09|0.006211
15:10:10|0.006209
15:10:11|0.006209
15:10:12|0.006198
15:10:13|0.006198
15:10:14|0.006198
15:10:15|0.006206
15:10:16|0.006198
15:10:17|0.006198
15:10:18|0.006198
15:10:19|0.006198
15:10:20|0.006198
15:10:21|0.006198
15:10:22|0.006198
15:10:23|0.006211
15:10:24|0.0062
15:10:25|0.00621
15:10:26|0.006216
15:10:27|0.006216
15:10:28|0.006216
15:10:29|0.006216
15:10:30|0.006216
15:10:31|0.006216
15:10:32|0.006216
15:10:33|0.006219
15:10:34|0.006219
15:10:35|0.006219
15:10:36|0.006219
15:10:37|0.00622
15:10:38|0.00622
15:10:39|0.00622
15:10:40|0.00622
15:10:41|0.00622
15:10:42|0.00622
15:10:43|0.00622
15:10:44|0.00622
15:10:45|0.00622
15:10:46|0.006211
15:10:47|0.006211
15:10:48|0.006211
15:10:49|0.006212
15:10:51|0.006212
15:10:52|0.006212
15:10:53|0.006212
15:10:54|0.006212
15:10:55|0.006212
15:10:56|0.006212
15:10:57|0.006212
15:10:58|0.006249
15:10:59|0.006225
15:11:00|0.006229
15:11:01|0.006214
15:11:02|0.006214
15:11:03|0.006214
15:11:04|0.006229
15:11:05|0.006225
15:11:06|0.006225
15:11:07|0.006225
15:11:08|0.006225
15:11:09|0.006227
15:11:10|0.006227
15:11:11|0.006231
15:11:12|0.006231
15:11:13|0.006231
15:11:14|0.006231
15:11:16|0.006228
15:11:16|0.006249
15:11:18|0.00622
15:11:19|0.00622
15:11:20|0.006219
15:11:20|0.006219
15:11:22|0.006219
15:11:23|0.006221
15:11:23|0.006221
15:11:24|0.006221
15:11:26|0.006221
15:11:27|0.006234
15:11:27|0.006234
15:11:29|0.006234
15:11:30|0.006234
15:11:31|0.006234
15:11:32|0.006234
15:11:33|0.006234
15:11:34|0.006234
15:11:35|0.006234
15:11:36|0.006234
15:11:36|0.006234
15:11:38|0.006249
15:11:39|0.006249
15:11:39|0.006249
15:11:41|0.006249
15:11:42|0.006249
15:11:42|0.006243
15:11:43|0.006243
15:11:44|0.006237
15:11:46|0.006251
15:11:47|0.006252
15:11:48|0.006262
15:11:49|0.006265
15:11:50|0.006265
15:11:51|0.006265
15:11:52|0.006264
15:11:53|0.006266
15:11:55|0.006275
15:11:55|0.006271
15:11:56|0.006271
15:11:57|0.006271
15:11:58|0.006271
15:11:59|0.006271
15:12:00|0.006273
15:12:01|0.00627
15:12:02|0.00627
15:12:03|0.00627
15:12:04|0.00627
15:12:05|0.006269
15:12:06|0.006247
15:12:07|0.006247
15:12:08|0.006247
15:12:09|0.006247
15:12:10|0.006247
15:12:11|0.006247
15:12:12|0.006247
15:12:13|0.006247
15:12:14|0.006253
15:12:15|0.006253
15:12:16|0.006253
15:12:17|0.006253
15:12:18|0.006249
15:12:19|0.006249
15:12:20|0.006249
15:12:21|0.006249
15:12:22|0.006249
15:12:23|0.006249
15:12:24|0.00627
15:12:25|0.00627
15:12:26|0.006267
15:12:27|0.006261
15:12:28|0.006261
15:12:29|0.006261
15:12:30|0.006266
15:12:32|0.00627
15:12:33|0.006264
15:12:34|0.00625
15:12:34|0.00625
15:12:36|0.00625
15:12:37|0.00625
15:12:37|0.00626
15:12:38|0.00626
15:12:39|0.006257
15:12:41|0.006257
15:12:41|0.006257
15:12:43|0.006251
15:12:43|0.006251
15:12:44|0.006251
15:12:46|0.006257
15:12:46|0.006257
15:12:48|0.006257
15:12:49|0.006257
15:12:50|0.006257
15:12:51|0.006257
15:12:52|0.006258
15:12:53|0.006258
15:12:54|0.006258
15:12:55|0.006263
15:12:56|0.006263
15:12:57|0.006265
15:12:58|0.006265
15:13:00|0.006265
15:13:00|0.006263
15:13:01|0.006263
15:13:03|0.006263
15:13:03|0.006263
15:13:04|0.006259
15:13:05|0.006259
15:13:06|0.006259
15:13:07|0.006262
15:13:09|0.00625
15:13:10|0.006259
15:13:10|0.006259
15:13:11|0.006259
15:13:12|0.006258
15:13:14|0.006258
15:13:14|0.006258
15:13:15|0.006258
15:13:17|0.006258
15:13:17|0.006258
15:13:19|0.006258
15:13:20|0.006258
15:13:20|0.006258
15:13:22|0.006258
15:13:23|0.006258
15:13:23|0.006258
15:13:25|0.006258
15:13:25|0.006258
15:13:27|0.006258
15:13:27|0.00626
15:13:28|0.006259
15:13:29|0.006259
15:13:31|0.006259
15:13:31|0.006259
15:13:32|0.006259
15:13:34|0.006286
15:13:35|0.006286
15:13:35|0.006286
15:13:37|0.006283
15:13:37|0.006279
15:13:38|0.006292
15:13:40|0.006298
15:13:41|0.006291
15:13:42|0.006298
15:13:43|0.006298
15:13:44|0.0063
15:13:45|0.0063
15:13:46|0.006301
15:13:47|0.006305
15:13:48|0.006309
15:13:49|0.006309
15:13:51|0.00631
15:13:52|0.00631
15:13:53|0.006308
15:13:54|0.006311
15:13:55|0.006313
15:13:56|0.006311
15:13:57|0.006349
15:13:59|0.006349
15:13:59|0.006349
15:14:00|0.006353
15:14:01|0.006349
15:14:02|0.006352
15:14:03|0.006352
15:14:05|0.006352
15:14:05|0.006367
15:14:06|0.00635
15:14:08|0.006361
15:14:09|0.006351
15:14:09|0.006351
15:14:10|0.00636
15:14:11|0.00636
15:14:13|0.00636
15:14:14|0.00636
15:14:15|0.00636
15:14:16|0.006362
15:14:16|0.006362
15:14:17|0.006362
15:14:18|0.006362
15:14:19|0.006351
15:14:21|0.006337
15:14:22|0.006343
15:14:23|0.006356
15:14:23|0.006362
15:14:25|0.006362
15:14:25|0.006352
15:14:27|0.006352
15:14:28|0.006357
15:14:29|0.006326
15:14:30|0.006335
15:14:30|0.006335
15:14:32|0.006344
15:14:32|0.006329
15:14:34|0.006333
15:14:35|0.006327
15:14:36|0.006334
15:14:37|0.006331
15:14:38|0.006325
15:14:39|0.006325
15:14:39|0.006327
15:14:41|0.006327
15:14:41|0.006319
15:14:43|0.006319
15:14:44|0.006319
15:14:45|0.006324
15:14:46|0.006324
15:14:47|0.006313
15:14:48|0.006301
15:14:48|0.006303
15:14:50|0.006303
15:14:52|0.006302
15:14:52|0.006302
15:14:54|0.0063
15:14:54|0.0063
15:14:56|0.006291
15:14:57|0.006267
15:14:57|0.006267
15:14:59|0.00627
15:14:59|0.00627
15:15:01|0.006279
15:15:02|0.006274
15:15:04|0.00627
15:15:04|0.00627
15:15:05|0.00627
15:15:06|0.00627
15:15:07|0.00627
15:15:08|0.00627
15:15:09|0.00627
15:15:10|0.006273
15:15:11|0.006273
15:15:12|0.006278
15:15:13|0.006278
15:15:14|0.006278
15:15:15|0.006275
15:15:16|0.006275
15:15:17|0.006275
15:15:18|0.006275
15:15:19|0.006275
15:15:20|0.00628
15:15:21|0.00628
15:15:22|0.006297
15:15:23|0.006297
15:15:24|0.006297
15:15:25|0.006297
15:15:26|0.006297
15:15:27|0.006297
15:15:28|0.006297
15:15:29|0.006297
15:15:30|0.006297
15:15:31|0.006297
15:15:32|0.006297
15:15:33|0.006297
15:15:34|0.006297
15:15:35|0.00628
15:15:36|0.006293
15:15:37|0.006294
15:15:38|0.006294
15:15:39|0.006297
15:15:40|0.006297
15:15:41|0.006297
15:15:42|0.006297
15:15:43|0.006286
15:15:44|0.006286
15:15:45|0.006286
15:15:46|0.006285
15:15:47|0.006285
15:15:48|0.006289
15:15:49|0.006286
15:15:51|0.006286
15:15:51|0.006286
15:15:52|0.006286
15:15:54|0.006286
15:15:55|0.006286
15:15:56|0.006286
15:15:56|0.006286
15:15:58|0.006291
15:15:58|0.006291
15:15:59|0.006291
15:16:00|0.006291
15:16:01|0.006286
15:16:03|0.006286
15:16:04|0.006278
15:16:05|0.006275
15:16:06|0.006275
15:16:07|0.006263
15:16:08|0.006263
15:16:09|0.006262
15:16:10|0.006262
15:16:11|0.006262
15:16:12|0.00624
15:16:13|0.006247
15:16:14|0.006247
15:16:16|0.006244
15:16:16|0.006242
15:16:17|0.006232
15:16:18|0.006235
15:16:19|0.006239
15:16:20|0.006235
15:16:21|0.00624
15:16:22|0.006241
15:16:23|0.006241
15:16:24|0.006241
15:16:25|0.006241
15:16:26|0.006241
15:16:27|0.006239
15:16:28|0.006239
15:16:29|0.006239
15:16:30|0.006239
15:16:31|0.006239
15:16:32|0.006232
15:16:33|0.006232
15:16:34|0.006232
15:16:35|0.006232
15:16:36|0.006232
15:16:37|0.006232
15:16:38|0.006233
15:16:39|0.006239
15:16:40|0.006239
15:16:41|0.006244
15:16:42|0.006244
15:16:43|0.006244
15:16:44|0.006244
15:16:46|0.006244
15:16:46|0.006244
15:16:48|0.006244
15:16:49|0.006244
15:16:49|0.006247
15:16:51|0.006247
15:16:51|0.006247
15:16:53|0.006247
15:16:54|0.006247
15:16:55|0.006247
15:16:56|0.006259
15:16:57|0.006259
15:16:58|0.006252
15:16:59|0.006252
15:17:00|0.006252
15:17:01|0.00625
15:17:02|0.00625
15:17:03|0.006247
15:17:04|0.00627
15:17:05|0.006258
15:17:06|0.006258
15:17:07|0.006258
15:17:08|0.006258
15:17:09|0.006258
15:17:10|0.006258
15:17:11|0.006258
15:17:12|0.006258
15:17:13|0.006258
15:17:14|0.006258
15:17:15|0.006258
15:17:17|0.006258
15:17:18|0.006257
15:17:19|0.006257
15:17:20|0.006257
15:17:21|0.006257
15:17:22|0.006257
15:17:23|0.006257
15:17:24|0.006253
15:17:25|0.006251
15:17:26|0.006251
15:17:27|0.006251
15:17:28|0.006251
15:17:29|0.006253
15:17:30|0.006253
15:17:31|0.006253
15:17:33|0.006254
15:17:33|0.006254
15:17:34|0.006254
15:17:35|0.006254
15:17:37|0.006254
15:17:37|0.006254
15:17:38|0.006253
15:17:39|0.006257
15:17:41|0.006257
15:17:42|0.006257
15:17:43|0.006259
15:17:43|0.006259
15:17:44|0.00625
15:17:45|0.00625
15:17:46|0.00625
15:17:48|0.00624
15:17:48|0.00624
15:17:50|0.006221
15:17:50|0.006221
15:17:52|0.006226
15:17:53|0.006226
15:17:53|0.006226
15:17:54|0.006226
15:17:56|0.006226
15:17:57|0.006227
15:17:58|0.00621
15:17:59|0.006207
15:18:00|0.00621
15:18:01|0.00621
15:18:02|0.00621
15:18:03|0.00621
15:18:04|0.00621
15:18:05|0.006209
15:18:06|0.006209
15:18:07|0.006207
15:18:08|0.006207
15:18:09|0.006197
15:18:10|0.006197
15:18:11|0.006197
15:18:12|0.006207
15:18:13|0.006207
15:18:14|0.006198
15:18:15|0.006198
15:18:16|0.006192
15:18:18|0.006192
15:18:19|0.006192
15:18:20|0.006192
15:18:21|0.006192
15:18:22|0.006203
15:18:23|0.006203
15:18:24|0.0062
15:18:26|0.0062
15:18:26|0.006192
15:18:27|0.006192
15:18:28|0.006192
15:18:29|0.006192
15:18:30|0.006192
15:18:31|0.006192
15:18:32|0.006191
15:18:34|0.006191
15:18:34|0.006165
15:18:35|0.006192
15:18:36|0.006194
15:18:38|0.006182
15:18:38|0.00619
15:18:39|0.00619
15:18:40|0.006164
15:18:42|0.006186
15:18:43|0.006186
15:18:43|0.006186
15:18:44|0.006173
15:18:45|0.006161
15:18:47|0.00616
15:18:48|0.006167
15:18:48|0.00615
15:18:50|0.00616
15:18:51|0.006158
15:18:51|0.00616
15:18:53|0.00615
15:18:53|0.00615
15:18:55|0.00615
15:18:56|0.006158
15:18:57|0.006147
15:18:58|0.006139
15:18:59|0.006134
15:19:01|0.006134
15:19:01|0.006135
15:19:02|0.006134
15:19:03|0.006147
15:19:04|0.006154
15:19:05|0.006154
15:19:06|0.006154
15:19:07|0.006154
15:19:08|0.006172
15:19:09|0.006169
15:19:10|0.006167
15:19:11|0.006173
15:19:13|0.006171
15:19:14|0.006163
15:19:14|0.006163
15:19:15|0.006157
15:19:17|0.006157
15:19:18|0.006157
15:19:19|0.006157
15:19:19|0.006147
15:19:21|0.006147
15:19:22|0.006153
15:19:22|0.006147
15:19:24|0.006147
15:19:25|0.006147
15:19:26|0.006151
15:19:27|0.006144
15:19:28|0.006151
15:19:29|0.006151
15:19:30|0.006135
15:19:31|0.006143
15:19:32|0.006147
15:19:33|0.006147
15:19:34|0.006147
15:19:35|0.006147
15:19:36|0.006139
15:19:37|0.006147
15:19:38|0.00613
15:19:39|0.00613
15:19:40|0.00614
15:19:41|0.00614
15:19:42|0.00614
15:19:43|0.00614
15:19:44|0.00614
15:19:45|0.006139
15:19:46|0.006139
15:19:47|0.006139
15:19:48|0.006143
15:19:49|0.006143
15:19:50|0.006143
15:19:51|0.00615
15:19:52|0.006151
15:19:53|0.006151
15:19:54|0.006141
15:19:55|0.006151
15:19:56|0.006151
15:19:57|0.006134
15:19:58|0.006134
15:19:59|0.006124
15:20:00|0.006134
15:20:01|0.006134
15:20:02|0.006134
15:20:04|0.00613
15:20:04|0.00612
15:20:05|0.006135
15:20:06|0.006134
15:20:07|0.00614
15:20:08|0.00614
15:20:09|0.00615
15:20:10|0.00615
15:20:11|0.006139
15:20:13|0.006149
15:20:14|0.006151
15:20:15|0.006152
15:20:16|0.006149
15:20:17|0.006149
15:20:18|0.006149
15:20:19|0.006142
15:20:20|0.00613
15:20:22|0.00613
15:20:22|0.00613
15:20:23|0.00614
15:20:24|0.00614
15:20:25|0.00614
15:20:26|0.00614
15:20:27|0.00614
15:20:28|0.006149
15:20:30|0.006149
15:20:30|0.006149
15:20:32|0.006149
15:20:33|0.006149
15:20:34|0.006149
15:20:35|0.006149
15:20:36|0.006149
15:20:37|0.006149
15:20:38|0.006149
15:20:39|0.006149
15:20:41|0.00615
15:20:41|0.00615
15:20:42|0.006155
15:20:44|0.00615
15:20:45|0.006157
15:20:46|0.006157
15:20:47|0.006157
15:20:48|0.00615
15:20:49|0.00615
15:20:50|0.00615
15:20:51|0.00615
15:20:52|0.00615
15:20:53|0.00615
15:20:54|0.00615
15:20:55|0.00615
15:20:56|0.00615
15:20:57|0.00615
15:20:58|0.00615
15:20:59|0.00615
15:21:00|0.006152
15:21:02|0.006152
15:21:03|0.006152
15:21:03|0.006152
15:21:04|0.006152
15:21:05|0.006152
15:21:06|0.006155
15:21:07|0.006155
15:21:08|0.006153
15:21:09|0.006153
15:21:10|0.006153
15:21:11|0.006153
15:21:12|0.006164
15:21:13|0.006164
15:21:14|0.006164
15:21:15|0.006167
15:21:16|0.006167
15:21:17|0.006167
15:21:18|0.006165
15:21:19|0.006165
15:21:20|0.006178
15:21:21|0.006178
15:21:22|0.006178
15:21:23|0.006178
15:21:24|0.006178
15:21:25|0.006168
15:21:26|0.006173
15:21:27|0.006173
15:21:28|0.006173
15:21:29|0.006178
15:21:30|0.006178
15:21:31|0.006172
15:21:32|0.006169
15:21:33|0.006172
15:21:34|0.006172
15:21:35|0.006155
15:21:36|0.006155
15:21:37|0.006167
15:21:38|0.006167
15:21:39|0.006159
15:21:41|0.006165
15:21:42|0.006165
15:21:43|0.006165
15:21:45|0.006168
15:21:45|0.006168
15:21:46|0.006165
15:21:47|0.006165
15:21:48|0.006165
15:21:49|0.006179
15:21:50|0.006179
15:21:51|0.006179
15:21:52|0.006179
15:21:53|0.006179
15:21:54|0.006167
15:21:55|0.006165
15:21:56|0.006165
15:21:57|0.006165
15:21:58|0.006165
15:21:59|0.006165
15:22:00|0.006165
15:22:01|0.006165
15:22:02|0.006165
15:22:04|0.006166
15:22:05|0.006166
15:22:06|0.006166
15:22:07|0.006165
15:22:08|0.006165
15:22:09|0.006174
15:22:11|0.00616
15:22:11|0.00616
15:22:12|0.00616
15:22:14|0.00616
15:22:14|0.00616
15:22:16|0.00616
15:22:17|0.006166
15:22:18|0.006166
15:22:19|0.006166
15:22:20|0.006168
15:22:22|0.00618
15:22:22|0.00618
15:22:23|0.006177
15:22:24|0.00618
15:22:25|0.00618
15:22:26|0.00618
15:22:27|0.00618
15:22:28|0.00618
15:22:30|0.006181
15:22:31|0.006181
15:22:31|0.006181
15:22:32|0.006181
15:22:33|0.006181
15:22:34|0.006181
15:22:35|0.006181
15:22:37|0.006181
15:22:37|0.006181
15:22:38|0.006181
15:22:40|0.006181
15:22:41|0.006181
15:22:41|0.006181
15:22:42|0.006181
15:22:43|0.006181
15:22:44|0.00616
15:22:46|0.006197
15:22:47|0.006203
15:22:48|0.006203
15:22:48|0.006203
15:22:50|0.00622
15:22:50|0.006208
15:22:52|0.006219
15:22:53|0.006206
15:22:54|0.006206
15:22:54|0.006209
15:22:55|0.006201
15:22:57|0.006201
15:22:57|0.006201
15:22:59|0.006201
15:23:00|0.006201
15:23:01|0.006207
15:23:02|0.006206
15:23:03|0.006206
15:23:04|0.006206
15:23:05|0.006206
15:23:06|0.006194
15:23:07|0.006194
15:23:07|0.006191
15:23:09|0.006191
15:23:10|0.006181
15:23:11|0.006181
15:23:12|0.006181
15:23:13|0.006181
15:23:14|0.006181
15:23:15|0.006181
15:23:17|0.006181
15:23:17|0.006181
15:23:18|0.006181
15:23:19|0.006187
15:23:20|0.006187
15:23:22|0.006187
15:23:22|0.006187
15:23:24|0.00618
15:23:25|0.00618
15:23:26|0.00618
15:23:26|0.00618
15:23:28|0.00618
15:23:28|0.00618
15:23:30|0.00618
15:23:31|0.00618
15:23:32|0.00618
15:23:33|0.00618
15:23:34|0.006181
15:23:35|0.006202
15:23:36|0.006192
15:23:37|0.006188
15:23:38|0.006188
15:23:39|0.006192
15:23:40|0.006187
15:23:41|0.006187
15:23:42|0.006187
15:23:43|0.006187
15:23:44|0.006187
15:23:45|0.006187
15:23:47|0.006187
15:23:47|0.006187
15:23:49|0.006195
15:23:49|0.006195
15:23:50|0.006191
15:23:51|0.006198
15:23:53|0.006198
15:23:53|0.006198
15:23:54|0.006195
15:23:55|0.006195
15:23:56|0.006195
15:23:58|0.006203
15:23:59|0.006203
15:23:59|0.006203
15:24:00|0.006188
15:24:01|0.006188
15:24:03|0.006217
15:24:04|0.00618
15:24:04|0.006189
15:24:05|0.006188
15:24:06|0.006188
15:24:07|0.006188
15:24:09|0.006188
15:24:10|0.006188
15:24:11|0.006188
15:24:12|0.006188
15:24:12|0.006186
15:24:14|0.006186
15:24:15|0.006186
15:24:16|0.006186
15:24:16|0.006181
15:24:18|0.006181
15:24:19|0.006181
15:24:20|0.006165
15:24:21|0.006165
15:24:21|0.006177
15:24:23|0.006179
15:24:23|0.006179
15:24:25|0.006179
15:24:26|0.006161
15:24:27|0.006161
15:24:28|0.006161
15:24:29|0.006161
15:24:29|0.006174
15:24:30|0.006187
15:24:31|0.006187
15:24:33|0.006185
15:24:34|0.006185
15:24:35|0.006185
15:24:36|0.006178
15:24:37|0.006178
15:24:38|0.006178
15:24:39|0.006178
15:24:40|0.00618
15:24:41|0.00618
15:24:42|0.00618
15:24:43|0.00618
15:24:44|0.00618
15:24:45|0.00618
15:24:46|0.00618
15:24:47|0.00618
15:24:48|0.00618
15:24:49|0.00618
15:24:50|0.006162
15:24:51|0.006162
15:24:52|0.006162
15:24:53|0.006162
15:24:54|0.006165
15:24:55|0.006165
15:24:56|0.006165
15:24:57|0.006165
15:24:58|0.006165
15:24:59|0.006165
15:25:00|0.006165
15:25:01|0.006165
15:25:02|0.006165
15:25:03|0.006165
15:25:04|0.006165
15:25:05|0.006165
15:25:07|0.006165
15:25:07|0.006165
15:25:08|0.006165
15:25:09|0.006165
15:25:10|0.006165
15:25:11|0.006165
15:25:12|0.006165
15:25:13|0.006165
15:25:14|0.006165
15:25:15|0.006167
15:25:16|0.006167
15:25:17|0.006167
15:25:18|0.006167
15:25:20|0.006167
15:25:20|0.006167
15:25:21|0.006167
15:25:22|0.006167
15:25:23|0.006167
15:25:24|0.006167
15:25:25|0.006167
15:25:26|0.006167
15:25:27|0.006168
15:25:28|0.006168
15:25:29|0.006161
15:25:31|0.006167
15:25:31|0.006161
15:25:33|0.006161
15:25:33|0.006161
15:25:35|0.006161
15:25:35|0.006161
15:25:36|0.006161
15:25:38|0.00616
15:25:39|0.00616
15:25:40|0.00616
15:25:40|0.00616
15:25:42|0.00616
15:25:43|0.006163
15:25:44|0.006163
15:25:45|0.006163
15:25:46|0.006163
15:25:46|0.006163
15:25:48|0.006163
15:25:49|0.006163
15:25:51|0.006163
15:25:52|0.006163
15:25:52|0.006163
15:25:53|0.00616
15:25:55|0.00616
15:25:55|0.006165
15:25:56|0.006165
15:25:58|0.006165
15:25:59|0.006165
15:25:59|0.00616
15:26:01|0.00616
15:26:01|0.00616
15:26:03|0.006167
15:26:04|0.006167
15:26:05|0.006167
15:26:06|0.006167
15:26:07|0.006167
15:26:08|0.006167
15:26:09|0.00616
15:26:10|0.00616
15:26:11|0.00616
15:26:12|0.00616
15:26:13|0.00616
15:26:14|0.006165
15:26:15|0.006167
15:26:16|0.006165
15:26:16|0.00616
15:26:18|0.006156
15:26:19|0.006181
15:26:20|0.006168
15:26:21|0.006168
15:26:22|0.006168
15:26:23|0.006168
15:26:24|0.006168
15:26:25|0.006168
15:26:26|0.006166
15:26:27|0.006167
15:26:28|0.006167
15:26:29|0.006167
15:26:30|0.006167
15:26:31|0.006167
15:26:32|0.006168
15:26:33|0.006168
15:26:34|0.006168
15:26:36|0.006168
15:26:36|0.006168
15:26:38|0.006168
15:26:38|0.006176
15:26:40|0.006176
15:26:41|0.006176
15:26:42|0.006176
15:26:43|0.006176
15:26:44|0.006176
15:26:45|0.006176
15:26:46|0.006176
15:26:47|0.006176
15:26:48|0.006176
15:26:49|0.006176
15:26:50|0.006176
15:26:51|0.006176
15:26:52|0.006176
15:26:53|0.006176
15:26:54|0.006176
15:26:56|0.00617
15:26:56|0.00617
15:26:57|0.00617
15:26:58|0.00617
15:26:59|0.00617
15:27:00|0.00617
15:27:01|0.006175
15:27:03|0.006175
15:27:04|0.006175
15:27:04|0.006175
15:27:06|0.006176
15:27:07|0.006176
15:27:08|0.006176
15:27:08|0.006175
15:27:09|0.006175
15:27:10|0.006175
15:27:11|0.006175
15:27:12|0.006175
15:27:14|0.006175
15:27:14|0.006175
15:27:16|0.006175
15:27:17|0.006175
15:27:18|0.006175
15:27:18|0.006175
15:27:20|0.006175
15:27:21|0.006175
15:27:21|0.006186
15:27:23|0.006186
15:27:23|0.006199
15:27:25|0.006226
15:27:26|0.006212
15:27:27|0.006212
15:27:27|0.006212
15:27:28|0.006211
15:27:29|0.006211
15:27:30|0.006211
15:27:31|0.006211
15:27:33|0.006207
15:27:34|0.006207
15:27:35|0.006206
15:27:36|0.006206
15:27:37|0.006206
15:27:39|0.006208
15:27:39|0.006208
15:27:40|0.006211
15:27:41|0.006239
15:27:42|0.006214
15:27:43|0.006214
15:27:44|0.006214
15:27:45|0.006214
15:27:46|0.006214
15:27:47|0.006214
15:27:48|0.006217
15:27:49|0.006216
15:27:51|0.006214
15:27:51|0.006214
15:27:53|0.006214
15:27:54|0.006214
15:27:55|0.006214
15:27:56|0.006214
15:27:57|0.006212
15:27:58|0.006216
15:27:59|0.006216
15:28:00|0.006216
15:28:01|0.006216
15:28:02|0.006216
15:28:03|0.006216
15:28:04|0.006216
15:28:05|0.006216
15:28:06|0.006216
15:28:07|0.006216
15:28:08|0.00623
15:28:09|0.00623
15:28:10|0.00623
15:28:11|0.00623
15:28:12|0.00623
15:28:13|0.00623
15:28:14|0.00623
15:28:15|0.00623
15:28:16|0.00623
15:28:17|0.00623
15:28:19|0.00623
15:28:19|0.00623
15:28:20|0.00624
15:28:21|0.00624
15:28:22|0.00624
15:28:23|0.00624
15:28:24|0.00624
15:28:25|0.006233
15:28:26|0.006233
15:28:27|0.00624
15:28:28|0.006239
15:28:29|0.00623
15:28:30|0.00623
15:28:31|0.00624
15:28:32|0.00624
15:28:33|0.00624
15:28:34|0.00624
15:28:35|0.006224
15:28:36|0.006224
15:28:37|0.006222
15:28:38|0.006217
15:28:39|0.006217
15:28:40|0.006204
15:28:41|0.006204
15:28:42|0.006204
15:28:43|0.006204
15:28:44|0.006205
15:28:45|0.006205
15:28:46|0.006205
15:28:47|0.006205
15:28:48|0.006205
15:28:49|0.006205
15:28:50|0.006205
15:28:51|0.006213
15:28:53|0.006213
15:28:54|0.006213
15:28:55|0.006211
15:28:56|0.006211
15:28:57|0.006213
15:28:58|0.006225
15:28:59|0.006225
15:29:00|0.006225
15:29:01|0.006225
15:29:02|0.006225
15:29:03|0.006225
15:29:04|0.006225
15:29:05|0.006224
15:29:06|0.006224
15:29:07|0.006224
15:29:08|0.006224
15:29:09|0.006224
15:29:10|0.006224
15:29:11|0.006224
15:29:12|0.006224
15:29:13|0.006224
15:29:14|0.006224
15:29:15|0.006212
15:29:16|0.006212
15:29:17|0.006212
15:29:18|0.006212
15:29:19|0.006209
15:29:20|0.006208
15:29:21|0.006208
15:29:22|0.006208
15:29:23|0.006214
15:29:24|0.006214
15:29:25|0.006209
15:29:26|0.006207
15:29:27|0.006207
15:29:28|0.006207
15:29:29|0.006207
15:29:30|0.006206
15:29:32|0.006206
15:29:32|0.006207
15:29:33|0.006207
15:29:34|0.006214
15:29:35|0.006214
15:29:37|0.006206
15:29:38|0.006205
15:29:39|0.006205
15:29:40|0.006205
15:29:41|0.006205
15:29:43|0.006216
15:29:43|0.006193
15:29:44|0.006214
15:29:45|0.006214
15:29:46|0.006214
15:29:47|0.006214
15:29:48|0.006214
15:29:49|0.006214
15:29:50|0.00621
15:29:51|0.00621
15:29:52|0.00621
15:29:53|0.006217
15:29:54|0.006217
15:29:55|0.006217
15:29:56|0.006217
15:29:57|0.006217
15:29:59|0.006217
15:29:59|0.006217
15:30:00|0.006217
15:30:01|0.006214
15:30:02|0.006216
15:30:03|0.006216
15:30:04|0.006217
15:30:05|0.006217
15:30:06|0.006215
15:30:07|0.006215
15:30:08|0.006215
15:30:09|0.006223
15:30:10|0.006223
15:30:11|0.006216
15:30:12|0.006229
15:30:13|0.006229
15:30:15|0.006229
15:30:15|0.006229
15:30:16|0.006229
15:30:17|0.006229
15:30:18|0.006229
15:30:20|0.006229
15:30:20|0.006229
15:30:21|0.006229
15:30:22|0.006229
15:30:23|0.006229
15:30:25|0.006229
15:30:25|0.006229
15:30:26|0.006217
15:30:27|0.006217
15:30:28|0.006226
15:30:29|0.006226
15:30:30|0.006226
15:30:31|0.006226
15:30:32|0.006226
15:30:33|0.006228
15:30:34|0.006233
15:30:36|0.006215
15:30:37|0.006215
15:30:38|0.006215
15:30:39|0.006215
15:30:40|0.006215
15:30:41|0.006227
15:30:42|0.006227
15:30:43|0.006229
15:30:44|0.006229
15:30:45|0.006229
15:30:46|0.006228
15:30:47|0.006227
15:30:48|0.006227
15:30:49|0.006227
15:30:50|0.006215
15:30:51|0.006221
15:30:52|0.006221
15:30:53|0.006221
15:30:54|0.006221
15:30:55|0.006221
15:30:56|0.006221
15:30:57|0.006221
15:30:58|0.006221
15:30:59|0.006221
15:31:00|0.006221
15:31:01|0.006223
15:31:02|0.006223
15:31:03|0.006223
15:31:04|0.006223
15:31:05|0.006223
15:31:06|0.006223
15:31:07|0.006223
15:31:08|0.006223
15:31:09|0.006221
15:31:10|0.006221
15:31:11|0.006221
15:31:12|0.006221
15:31:14|0.006231
15:31:15|0.006231
15:31:15|0.00623
15:31:16|0.006232
15:31:17|0.006232
15:31:19|0.006232
15:31:20|0.006232
15:31:20|0.006229
15:31:22|0.006229
15:31:22|0.006229
15:31:24|0.006229
15:31:25|0.006219
15:31:25|0.006219
15:31:26|0.006219
15:31:28|0.006219
15:31:29|0.006219
15:31:29|0.006219
15:31:31|0.006219
15:31:32|0.006219
15:31:33|0.006218
15:31:33|0.006208
15:31:35|0.006206
15:31:35|0.006206
15:31:37|0.006206
15:31:39|0.006205
15:31:40|0.006205
15:31:41|0.006198
15:31:41|0.006198
15:31:43|0.006198
15:31:43|0.006198
15:31:45|0.006189
15:31:46|0.006189
15:31:47|0.006189
15:31:48|0.006192
15:31:48|0.006185
15:31:50|0.006172
15:31:51|0.006172
15:31:52|0.006161
15:31:53|0.006171
15:31:54|0.006169
15:31:55|0.006169
15:31:56|0.006169
15:31:57|0.006169
15:31:58|0.006169
15:31:59|0.006169
15:32:00|0.006169
15:32:01|0.006169
15:32:02|0.006169
15:32:03|0.006169
15:32:04|0.006163
15:32:05|0.006163
15:32:06|0.006162
15:32:07|0.006162
15:32:08|0.006162
15:32:09|0.006169
15:32:10|0.006169
15:32:11|0.006162
15:32:12|0.00617
15:32:13|0.00617
15:32:15|0.00616
15:32:15|0.00616
15:32:16|0.00616
15:32:17|0.00616
15:32:18|0.006158
15:32:19|0.006159
15:32:20|0.006159
15:32:21|0.00616
15:32:22|0.00616
15:32:23|0.00616
15:32:24|0.006166
15:32:25|0.00616
15:32:26|0.00616
15:32:27|0.00616
15:32:28|0.006164
15:32:29|0.006164
15:32:30|0.006164
15:32:31|0.006164
15:32:32|0.00617
15:32:33|0.00617
15:32:34|0.006171
15:32:35|0.006171
15:32:36|0.006171
15:32:38|0.006171
15:32:39|0.006171
15:32:39|0.006171
15:32:41|0.006171
15:32:42|0.006171
15:32:43|0.006171
15:32:44|0.006171
15:32:45|0.006171
15:32:46|0.006174
15:32:47|0.006174
15:32:48|0.006174
15:32:50|0.006174
15:32:50|0.006174
15:32:51|0.006174
15:32:52|0.006174
15:32:53|0.006173
15:32:54|0.006173
15:32:55|0.006173
15:32:57|0.006173
15:32:57|0.006173
15:32:59|0.006173
15:32:59|0.006173
15:33:00|0.006173
15:33:02|0.006173
15:33:03|0.006173
15:33:04|0.006167
15:33:05|0.006167
15:33:05|0.006174
15:33:06|0.006167
15:33:08|0.006167
15:33:08|0.006158
15:33:10|0.006158
15:33:11|0.006158
15:33:12|0.006158
15:33:12|0.006158
15:33:13|0.006158
15:33:14|0.006158
15:33:15|0.006173
15:33:17|0.006173
15:33:18|0.006173
15:33:18|0.006173
15:33:19|0.006173
15:33:20|0.006173
15:33:22|0.006165
15:33:23|0.006172
15:33:23|0.006172
15:33:25|0.006172
15:33:26|0.006172
15:33:27|0.006166
15:33:27|0.006166
15:33:29|0.006166
15:33:29|0.006153
15:33:30|0.006152
15:33:32|0.006152
15:33:33|0.006155
15:33:34|0.006163
15:33:35|0.006148
15:33:36|0.006148
15:33:37|0.006149
15:33:37|0.006147
15:33:39|0.006157
15:33:40|0.006144
15:33:41|0.006144
15:33:43|0.006159
15:33:43|0.006155
15:33:44|0.006155
15:33:46|0.006164
15:33:47|0.006164
15:33:48|0.006154
15:33:49|0.006141
15:33:50|0.006151
15:33:51|0.006145
15:33:52|0.006152
15:33:53|0.006152
15:33:54|0.006152
15:33:55|0.006152
15:33:56|0.006152
15:33:57|0.006152
15:33:58|0.006152
15:33:59|0.006152
15:34:00|0.006152
15:34:01|0.006152
15:34:02|0.006152
15:34:03|0.006152
15:34:04|0.006152
15:34:05|0.006152
15:34:06|0.006152
15:34:07|0.006157
15:34:08|0.006152
15:34:09|0.006154
15:34:10|0.006154
15:34:11|0.006161
15:34:12|0.006153
15:34:13|0.006153
15:34:14|0.006153
15:34:15|0.006153
15:34:16|0.006153
15:34:17|0.006158
15:34:18|0.006158
15:34:19|0.006154
15:34:20|0.006154
15:34:21|0.006154
15:34:22|0.006154
15:34:23|0.006156
15:34:24|0.006156
15:34:25|0.006156
15:34:26|0.006154
15:34:27|0.006154
15:34:28|0.006154
15:34:29|0.006154
15:34:30|0.006154
15:34:31|0.006154
15:34:32|0.006154
15:34:33|0.006154
15:34:34|0.006154
15:34:35|0.006154
15:34:36|0.006155
15:34:37|0.006155
15:34:38|0.006153
15:34:39|0.006153
15:34:41|0.006153
15:34:41|0.006154
15:34:43|0.006154
15:34:44|0.006154
15:34:45|0.006154
15:34:46|0.006154
15:34:47|0.006154
15:34:49|0.006154
15:34:50|0.006156
15:34:50|0.006156
15:34:52|0.006154
15:34:52|0.006154
15:34:54|0.006154
15:34:55|0.006154
15:34:56|0.006154
15:34:57|0.006154
15:34:57|0.006154
15:34:59|0.006158
15:35:00|0.006154
15:35:01|0.006154
15:35:02|0.006154
15:35:03|0.006154
15:35:04|0.006154
15:35:05|0.006154
15:35:06|0.006158
15:35:07|0.006158
15:35:08|0.00616
15:35:09|0.006152
15:35:10|0.006152
15:35:10|0.006152
15:35:12|0.006152
15:35:13|0.006152
15:35:14|0.006152
15:35:14|0.006156
15:35:16|0.006168
15:35:16|0.00617
15:35:18|0.006164
15:35:18|0.006164
15:35:20|0.006164
15:35:21|0.006164
15:35:22|0.006164
15:35:23|0.006164
15:35:24|0.006164
15:35:25|0.006163
15:35:26|0.006163
15:35:27|0.006163
15:35:27|0.006163
15:35:29|0.006163
15:35:30|0.006162
15:35:30|0.006153
15:35:32|0.006153
15:35:33|0.006141
15:35:33|0.006152
15:35:35|0.006152
15:35:36|0.006153
15:35:37|0.006153
15:35:37|0.006153
15:35:39|0.006153
15:35:39|0.006153
15:35:41|0.006153
15:35:43|0.006153
15:35:43|0.006153
15:35:45|0.006153
15:35:45|0.006153
15:35:46|0.006146
15:35:48|0.006146
15:35:49|0.006145
15:35:50|0.006144
15:35:51|0.006144
15:35:52|0.006143
15:35:53|0.006143
15:35:54|0.006143
15:35:55|0.006143
15:35:56|0.006143
15:35:57|0.006143
15:35:58|0.006143
15:35:59|0.006141
15:36:00|0.006141
15:36:01|0.006135
15:36:02|0.006135
15:36:03|0.006135
15:36:04|0.006135
15:36:05|0.006135
15:36:06|0.006136
15:36:07|0.006135
15:36:08|0.006135
15:36:09|0.006132
15:36:10|0.006132
15:36:11|0.006131
15:36:12|0.006131
15:36:13|0.006138
15:36:14|0.006154
15:36:15|0.006148
15:36:16|0.00615
15:36:17|0.006142
15:36:18|0.006142
15:36:19|0.006143
15:36:20|0.006143
15:36:21|0.006143
15:36:22|0.006143
15:36:23|0.006162
15:36:24|0.006162
15:36:25|0.00616
15:36:26|0.00616
15:36:27|0.00616
15:36:28|0.00616
15:36:29|0.006162
15:36:30|0.006163
15:36:31|0.006163
15:36:32|0.006163
15:36:33|0.006163
15:36:34|0.006163
15:36:35|0.006163
15:36:36|0.006144
15:36:37|0.006152
15:36:38|0.006153
15:36:39|0.006152
15:36:40|0.006147
15:36:42|0.006147
15:36:42|0.006147
15:36:44|0.006152
15:36:44|0.006152
15:36:46|0.006146
15:36:47|0.006146
15:36:47|0.006144
15:36:49|0.006149
15:36:50|0.006149
15:36:51|0.006149
15:36:52|0.006149
15:36:53|0.006149
15:36:53|0.006143
15:36:54|0.006144
15:36:56|0.006144
15:36:57|0.006143
15:36:58|0.006143
15:36:59|0.006143
15:37:00|0.00615
15:37:01|0.006132
15:37:02|0.006132
15:37:03|0.006132
15:37:04|0.006132
15:37:05|0.006132
15:37:06|0.006132
15:37:07|0.006132
15:37:08|0.006132
15:37:09|0.006134
15:37:10|0.006134
15:37:11|0.006134
15:37:12|0.006131
15:37:13|0.006132
15:37:14|0.006132
15:37:15|0.006132
15:37:16|0.006132
15:37:17|0.006144
15:37:18|0.006142
15:37:19|0.006142
15:37:20|0.006142
15:37:21|0.006142
15:37:22|0.006142
15:37:23|0.006142
15:37:24|0.00613
15:37:25|0.00613
15:37:26|0.00613
15:37:27|0.00613
15:37:29|0.00613
15:37:29|0.00613
15:37:30|0.00613
15:37:31|0.00613
15:37:32|0.006142
15:37:33|0.006142
15:37:34|0.006136
15:37:35|0.006136
15:37:36|0.006136
15:37:37|0.006131
15:37:38|0.006131
15:37:39|0.006131
15:37:40|0.006131
15:37:41|0.006131
15:37:42|0.006135
15:37:44|0.006128
15:37:45|0.006128
15:37:46|0.006121
15:37:47|0.006104
15:37:48|0.006106
15:37:49|0.006104
15:37:49|0.0061
15:37:51|0.0061
15:37:52|0.006101
15:37:53|0.006101
15:37:54|0.006101
15:37:55|0.006101
15:37:56|0.006101
15:37:57|0.0061
15:37:58|0.006101
15:37:59|0.006101
15:38:00|0.006101
15:38:01|0.006101
15:38:02|0.006101
15:38:03|0.0061
15:38:04|0.0061
15:38:05|0.006101
15:38:06|0.006101
15:38:07|0.006101
15:38:08|0.006101
15:38:10|0.006105
15:38:10|0.006105
15:38:11|0.006105
15:38:12|0.00611
15:38:13|0.006103
15:38:14|0.006103
15:38:15|0.006103
15:38:16|0.006103
15:38:17|0.0061
15:38:18|0.006106
15:38:19|0.006106
15:38:20|0.0061
15:38:21|0.0061
15:38:22|0.0061
15:38:23|0.0061
15:38:24|0.006106
15:38:25|0.006106
15:38:26|0.0061
15:38:27|0.0061
15:38:28|0.0061
15:38:29|0.0061
15:38:30|0.0061
15:38:31|0.0061
15:38:32|0.0061
15:38:33|0.0061
15:38:34|0.0061
15:38:36|0.006106
15:38:36|0.006106
15:38:37|0.006106
15:38:38|0.0061
15:38:39|0.006107
15:38:41|0.006106
15:38:41|0.006108
15:38:42|0.006107
15:38:44|0.00611
15:38:45|0.00611
15:38:46|0.00611
15:38:48|0.00611
15:38:48|0.006107
15:38:49|0.006107
15:38:50|0.006107
15:38:51|0.006107
15:38:52|0.006107
15:38:53|0.006107
15:38:54|0.006107
15:38:55|0.006107
15:38:56|0.006107
15:38:58|0.006107
15:38:58|0.006101
15:38:59|0.006109
15:39:00|0.006109
15:39:01|0.006101
15:39:03|0.006108
15:39:03|0.006108
15:39:04|0.006108
15:39:05|0.006108
15:39:06|0.006108
15:39:08|0.006108
15:39:08|0.006111
15:39:09|0.006111
15:39:11|0.006109
15:39:12|0.006109
15:39:12|0.006109
15:39:13|0.006109
15:39:15|0.006109
15:39:16|0.006117
15:39:17|0.006122
15:39:18|0.00612
15:39:19|0.006111
15:39:20|0.006111
15:39:21|0.006111
15:39:22|0.006111
15:39:23|0.006111
15:39:24|0.006111
15:39:25|0.006117
15:39:26|0.006117
15:39:27|0.006111
15:39:28|0.006119
15:39:29|0.006119
15:39:30|0.006119
15:39:31|0.006122
15:39:32|0.006117
15:39:33|0.006117
15:39:34|0.006117
15:39:35|0.006114
15:39:36|0.006114
15:39:37|0.00611
15:39:38|0.00611
15:39:39|0.00611
15:39:40|0.00611
15:39:41|0.00611
15:39:42|0.00611
15:39:43|0.00611
15:39:44|0.00611
15:39:45|0.00611
15:39:47|0.006102
15:39:48|0.006102
15:39:49|0.006102
15:39:50|0.006101
15:39:51|0.006101
15:39:52|0.006107
15:39:53|0.006107
15:39:54|0.006107
15:39:55|0.006107
15:39:56|0.006107
15:39:57|0.006107
15:39:58|0.006107
15:39:59|0.006106
15:40:00|0.006106
15:40:01|0.006106
15:40:02|0.006106
15:40:03|0.006106
15:40:04|0.006106
15:40:05|0.006106
15:40:06|0.006106
15:40:07|0.006119
15:40:08|0.006116
15:40:09|0.006116
15:40:10|0.006116
15:40:11|0.006116
15:40:12|0.006116
15:40:13|0.006116
15:40:14|0.006118
15:40:15|0.006123
15:40:16|0.006123
15:40:17|0.006121
15:40:18|0.006121
15:40:19|0.006121
15:40:20|0.006114
15:40:21|0.006114
15:40:22|0.006119
15:40:23|0.006119
15:40:24|0.006119
15:40:25|0.006119
15:40:26|0.006119
15:40:27|0.006119
15:40:28|0.006119
15:40:29|0.006119
15:40:30|0.006119
15:40:32|0.006119
15:40:32|0.006119
15:40:34|0.006119
15:40:34|0.006119
15:40:35|0.006119
15:40:36|0.006119
15:40:37|0.006119
15:40:38|0.006119
15:40:39|0.006119
15:40:40|0.006119
15:40:42|0.006119
15:40:42|0.006119
15:40:43|0.006119
15:40:45|0.006126
15:40:46|0.006126
15:40:47|0.006126
15:40:48|0.006126
15:40:49|0.006126
15:40:50|0.006126
15:40:51|0.006132
15:40:52|0.006132
15:40:53|0.006132
15:40:54|0.006129
15:40:56|0.006129
15:40:57|0.006129
15:40:58|0.006121
15:40:59|0.006121
15:41:00|0.006121
15:41:01|0.006121
15:41:01|0.006121
15:41:03|0.006121
15:41:04|0.006121
15:41:05|0.006121
15:41:06|0.006123
15:41:06|0.006123
15:41:08|0.006123
15:41:09|0.006123
15:41:10|0.006136
15:41:11|0.006136
15:41:12|0.006136
15:41:13|0.006137
15:41:14|0.006138
15:41:15|0.006139
15:41:16|0.006139
15:41:17|0.006139
15:41:18|0.006139
15:41:19|0.006136
15:41:20|0.006136
15:41:21|0.006121
15:41:22|0.006121
15:41:23|0.006127
15:41:24|0.006127
15:41:25|0.006127
15:41:26|0.006127
15:41:27|0.006123
15:41:28|0.006123
15:41:30|0.006123
15:41:30|0.006123
15:41:32|0.006123
15:41:32|0.006123
15:41:33|0.006126
15:41:34|0.006123
15:41:35|0.006123
15:41:36|0.006127
15:41:37|0.006129
15:41:38|0.006129
15:41:39|0.00613
15:41:40|0.00613
15:41:41|0.006132
15:41:42|0.006132
15:41:43|0.006131
15:41:44|0.006131
15:41:45|0.006131
15:41:46|0.006131
15:41:48|0.006131
15:41:49|0.006131
15:41:50|0.006131
15:41:51|0.006131
15:41:52|0.006131
15:41:53|0.006131
15:41:54|0.006131
15:41:55|0.006131
15:41:56|0.006131
15:41:58|0.006131
15:41:58|0.006131
15:42:00|0.006131
15:42:00|0.006131
15:42:01|0.006131
15:42:03|0.006131
15:42:04|0.006131
15:42:04|0.006131
15:42:06|0.006131
15:42:07|0.006131
15:42:08|0.006131
15:42:09|0.006131
15:42:10|0.006126
15:42:11|0.006127
15:42:12|0.006127
15:42:13|0.006127
15:42:14|0.006127
15:42:15|0.006127
15:42:16|0.006131
15:42:17|0.006131
15:42:18|0.006131
15:42:19|0.006131
15:42:20|0.006131
15:42:21|0.006131
15:42:22|0.006131
15:42:23|0.006131
15:42:24|0.006131
15:42:25|0.006131
15:42:26|0.006131
15:42:27|0.006131
15:42:28|0.006131
15:42:29|0.006131
15:42:30|0.006131
15:42:31|0.006131
15:42:32|0.006131
15:42:33|0.006131
15:42:34|0.006131
15:42:35|0.006131
15:42:36|0.006131
15:42:37|0.006131
15:42:38|0.006131
15:42:39|0.006131
15:42:40|0.006131
15:42:41|0.006131
15:42:42|0.006131
15:42:43|0.006131
15:42:44|0.006131
15:42:45|0.006131
15:42:46|0.006131
15:42:47|0.006131
15:42:48|0.006131
15:42:49|0.006131
15:42:51|0.006131
15:42:51|0.006131
15:42:53|0.006131
15:42:53|0.006131
15:42:54|0.006131
15:42:56|0.006131
15:42:56|0.006136
15:42:57|0.006136
15:42:58|0.006136
15:42:59|0.006136
15:43:01|0.006137
15:43:02|0.006137
15:43:03|0.006137
15:43:04|0.006137
15:43:04|0.006137
15:43:06|0.006131
15:43:07|0.006131
15:43:08|0.006127
15:43:09|0.006127
15:43:11|0.006127
15:43:12|0.006127
15:43:13|0.006127
15:43:14|0.006127
15:43:14|0.006127
15:43:15|0.006127
15:43:17|0.006127
15:43:17|0.006127
15:43:18|0.006131
15:43:20|0.006131
15:43:21|0.006131
15:43:21|0.006137
15:43:22|0.006137
15:43:23|0.006137
15:43:24|0.006137
15:43:26|0.006137
15:43:27|0.006129
15:43:27|0.006129
15:43:29|0.006129
15:43:30|0.006129
15:43:30|0.006129
15:43:31|0.006129
15:43:33|0.006136
15:43:33|0.006136
15:43:34|0.006136
15:43:35|0.006136
15:43:36|0.006136
15:43:37|0.006147
15:43:39|0.006152
15:43:39|0.006154
15:43:40|0.006154
15:43:41|0.006154
15:43:43|0.006157
15:43:44|0.006158
15:43:44|0.006158
15:43:46|0.006158
15:43:47|0.006172
15:43:48|0.006172
15:43:48|0.006163
15:43:50|0.006173
15:43:51|0.006173
15:43:51|0.006173
15:43:53|0.006173
15:43:54|0.006177
15:43:55|0.006191
15:43:56|0.006187
15:43:57|0.006187
15:43:58|0.006189
15:43:59|0.006189
15:44:00|0.006191
15:44:01|0.006191
15:44:02|0.006189
15:44:03|0.006189
15:44:04|0.006191
15:44:05|0.006191
15:44:06|0.006191
15:44:07|0.006196
15:44:08|0.006196
15:44:09|0.006196
15:44:10|0.006196
15:44:11|0.006196
15:44:12|0.006196
15:44:13|0.006191
15:44:14|0.006191
15:44:15|0.006191
15:44:16|0.006196
15:44:17|0.006196
15:44:18|0.0062
15:44:19|0.0062
15:44:20|0.0062
15:44:21|0.006197
15:44:22|0.0062
15:44:23|0.0062
15:44:24|0.0062
15:44:25|0.006199
15:44:26|0.006199
15:44:27|0.006199
15:44:28|0.006199
15:44:29|0.006199
15:44:30|0.006199
15:44:31|0.006197
15:44:32|0.006197
15:44:33|0.006197
15:44:34|0.006195
15:44:35|0.006195
15:44:36|0.006195
15:44:37|0.006211
15:44:38|0.006203
15:44:39|0.006204
15:44:40|0.006199
15:44:41|0.006202
15:44:42|0.006208
15:44:43|0.006216
15:44:44|0.00621
15:44:45|0.00621
15:44:46|0.00621
15:44:47|0.00621
15:44:48|0.00621
15:44:49|0.00621
15:44:50|0.006205
15:44:52|0.006205
15:44:53|0.0062
15:44:53|0.006205
15:44:54|0.006205
15:44:56|0.006199
15:44:56|0.006199
15:44:58|0.006195
15:44:58|0.006199
15:45:00|0.006199
15:45:01|0.006166
15:45:02|0.006164
15:45:03|0.00616
15:45:04|0.00616
15:45:05|0.00616
15:45:05|0.006163
15:45:07|0.006163
15:45:07|0.006165
15:45:09|0.006165
15:45:10|0.006169
15:45:11|0.00616
15:45:12|0.006166
15:45:13|0.006166
15:45:14|0.006166
15:45:15|0.006166
15:45:16|0.006166
15:45:17|0.006167
15:45:19|0.006168
15:45:19|0.006168
15:45:20|0.006168
15:45:21|0.006168
15:45:22|0.006169
15:45:23|0.006177
15:45:24|0.006178
15:45:25|0.006178
15:45:26|0.006178
15:45:28|0.006178
15:45:28|0.006178
15:45:29|0.006178
15:45:30|0.006178
15:45:31|0.006178
15:45:32|0.006173
15:45:33|0.006177
15:45:35|0.006177
15:45:36|0.006177
15:45:36|0.006178
15:45:37|0.006178
15:45:39|0.006178
15:45:40|0.006178
15:45:40|0.006164
15:45:42|0.006164
15:45:42|0.006164
15:45:43|0.006155
15:45:45|0.00616
15:45:45|0.006155
15:45:47|0.006155
15:45:48|0.006155
15:45:49|0.006155
15:45:49|0.006155
15:45:51|0.006161
15:45:52|0.006161
15:45:54|0.006161
15:45:54|0.00617
15:45:55|0.00617
15:45:56|0.00617
15:45:57|0.00617
15:45:58|0.00617
15:46:00|0.006168
15:46:01|0.006168
15:46:02|0.006161
15:46:02|0.006157
15:46:03|0.006157
15:46:04|0.006179
15:46:06|0.006185
15:46:07|0.006177
15:46:07|0.006177
15:46:09|0.006177
15:46:09|0.006169
15:46:10|0.006169
15:46:12|0.006169
15:46:13|0.006168
15:46:13|0.006213
15:46:14|0.006209
15:46:15|0.00621
15:46:16|0.006208
15:46:17|0.006208
15:46:18|0.006211
15:46:19|0.006207
15:46:21|0.006207
15:46:21|0.006208
15:46:23|0.0062
15:46:24|0.006202
15:46:24|0.006202
15:46:26|0.006202
15:46:27|0.006202
15:46:27|0.006202
15:46:28|0.0062
15:46:29|0.006194
15:46:31|0.006194
15:46:31|0.006194
15:46:32|0.006194
15:46:34|0.0062
15:46:34|0.0062
15:46:35|0.0062
15:46:37|0.006195
15:46:38|0.006186
15:46:38|0.006186
15:46:39|0.006186
15:46:40|0.006186
15:46:42|0.006186
15:46:42|0.006186
15:46:44|0.006186
15:46:45|0.006186
15:46:46|0.006186
15:46:47|0.006186
15:46:48|0.006186
15:46:49|0.006186
15:46:50|0.006186
15:46:50|0.006186
15:46:52|0.006186
15:46:53|0.006186
15:46:54|0.006186
15:46:55|0.006186
15:46:56|0.006186
15:46:58|0.006186
15:46:58|0.0062
15:46:59|0.0062
15:47:00|0.006187
15:47:01|0.006187
15:47:02|0.006187
15:47:03|0.006187
15:47:04|0.006187
15:47:06|0.006195
15:47:06|0.006189
15:47:07|0.006189
15:47:08|0.006189
15:47:09|0.006189
15:47:10|0.006189
15:47:11|0.006189
15:47:12|0.006189
15:47:13|0.006188
15:47:14|0.006188
15:47:15|0.006188
15:47:16|0.006188
15:47:17|0.006188
15:47:18|0.006188
15:47:19|0.006188
15:47:20|0.006189
15:47:22|0.006188
15:47:22|0.006188
15:47:23|0.006188
15:47:24|0.006199
15:47:25|0.00619
15:47:26|0.006199
15:47:27|0.006199
15:47:28|0.006199
15:47:29|0.006199
15:47:30|0.006199
15:47:31|0.006199
15:47:32|0.006199
15:47:33|0.006199
15:47:34|0.006199
15:47:35|0.006199
15:47:36|0.006199
15:47:37|0.006199
15:47:38|0.006199
15:47:39|0.006199
15:47:40|0.006199
15:47:41|0.006195
15:47:42|0.006195
15:47:43|0.006195
15:47:45|0.006195
15:47:45|0.006195
15:47:46|0.006195
15:47:47|0.006195
15:47:48|0.006197
15:47:49|0.006195
15:47:50|0.006195
15:47:51|0.006195
15:47:53|0.006195
15:47:54|0.006195
15:47:55|0.006195
15:47:56|0.006195
15:47:57|0.006195
15:47:58|0.006195
15:47:59|0.006195
15:48:00|0.006195
15:48:01|0.006193
15:48:03|0.006193
15:48:03|0.006193
15:48:04|0.006193
15:48:05|0.006193
15:48:06|0.006188
15:48:07|0.006188
15:48:08|0.006193
15:48:09|0.006188
15:48:10|0.006188
15:48:11|0.006188
15:48:12|0.006188
15:48:13|0.006188
15:48:14|0.006195
15:48:15|0.006195
15:48:16|0.006195
15:48:17|0.006195
15:48:18|0.006195
15:48:20|0.006195
15:48:20|0.006195
15:48:21|0.006195
15:48:22|0.006195
15:48:23|0.006195
15:48:24|0.006195
15:48:25|0.006195
15:48:26|0.006195
15:48:27|0.006195
15:48:29|0.006195
15:48:30|0.006195
15:48:31|0.006195
15:48:32|0.006195
15:48:32|0.006195
15:48:33|0.006195
15:48:35|0.006195
15:48:36|0.006195
15:48:37|0.006195
15:48:37|0.00619
15:48:38|0.006195
15:48:39|0.006195
15:48:41|0.006194
15:48:42|0.006194
15:48:43|0.006194
15:48:44|0.006194
15:48:45|0.006194
15:48:46|0.006194
15:48:47|0.00619
15:48:48|0.00619
15:48:49|0.00619
15:48:50|0.00619
15:48:51|0.00619
15:48:52|0.00619
15:48:53|0.00619
15:48:55|0.00619
15:48:55|0.006195
15:48:56|0.006195
15:48:57|0.006195
15:48:59|0.006195
15:49:00|0.006195
15:49:00|0.006195
15:49:02|0.006195
15:49:03|0.006195
15:49:04|0.006195
15:49:05|0.006195
15:49:06|0.006195
15:49:07|0.006195
15:49:08|0.006195
15:49:09|0.006176
15:49:10|0.006176
15:49:11|0.00618
15:49:12|0.00618
15:49:13|0.006178
15:49:14|0.006178
15:49:15|0.006178
15:49:16|0.006178
15:49:17|0.006178
15:49:18|0.006178
15:49:19|0.006178
15:49:20|0.006167
15:49:21|0.00616
15:49:22|0.00616
15:49:23|0.00616
15:49:24|0.00616
15:49:25|0.00616
15:49:26|0.00616
15:49:27|0.006155
15:49:28|0.006155
15:49:29|0.006155
15:49:30|0.006156
15:49:31|0.006153
15:49:33|0.006151
15:49:33|0.006151
15:49:34|0.006151
15:49:35|0.006151
15:49:36|0.006151
15:49:37|0.006151
15:49:39|0.00615
15:49:39|0.00615
15:49:41|0.00615
15:49:42|0.00615
15:49:42|0.00615
15:49:43|0.00615
15:49:44|0.00615
15:49:45|0.00615
15:49:46|0.00615
15:49:47|0.00616
15:49:49|0.00615
15:49:50|0.00615
15:49:50|0.00615
15:49:51|0.00615
15:49:52|0.006145
15:49:53|0.006145
15:49:54|0.006145
15:49:56|0.006145
15:49:57|0.006152
15:49:58|0.006152
15:49:59|0.006152
15:50:00|0.006152
15:50:01|0.006152
15:50:02|0.00615
15:50:03|0.00615
15:50:04|0.00615
15:50:05|0.00615
15:50:06|0.00615
15:50:07|0.006152
15:50:09|0.006152
15:50:10|0.006152
15:50:10|0.006152
15:50:11|0.006145
15:50:12|0.006145
15:50:13|0.006145
15:50:15|0.006145
15:50:15|0.00615
15:50:16|0.006149
15:50:17|0.006149
15:50:18|0.006149
15:50:19|0.006149
15:50:20|0.00615
15:50:21|0.006141
15:50:22|0.006142
15:50:23|0.006142
15:50:24|0.00613
15:50:25|0.006157
15:50:26|0.006143
15:50:27|0.006143
15:50:28|0.006143
15:50:29|0.006143
15:50:31|0.006143
15:50:32|0.006143
15:50:32|0.006146
15:50:33|0.006146
15:50:35|0.006146
15:50:36|0.006146
15:50:36|0.006149
15:50:37|0.006149
15:50:38|0.006149
15:50:40|0.006146
15:50:41|0.006145
15:50:42|0.006145
15:50:42|0.006145
15:50:44|0.006145
15:50:45|0.006151
15:50:45|0.00616
15:50:47|0.00616
15:50:48|0.00616
15:50:48|0.006159
15:50:50|0.006159
15:50:50|0.006159
15:50:51|0.006165
15:50:52|0.006163
15:50:53|0.006163
15:50:54|0.006163
15:50:55|0.006163
15:50:57|0.006163
15:50:58|0.006163
15:50:59|0.006163
15:51:00|0.006163
15:51:01|0.006167
15:51:03|0.006171
15:51:04|0.006171
15:51:05|0.006171
15:51:06|0.006164
15:51:06|0.006171
15:51:08|0.006171
15:51:08|0.006194
15:51:10|0.006201
15:51:11|0.006176
15:51:12|0.006176
15:51:13|0.006176
15:51:14|0.006174
15:51:14|0.006174
15:51:15|0.006174
15:51:17|0.006174
15:51:18|0.006174
15:51:19|0.006174
15:51:20|0.006197
15:51:21|0.006197
15:51:22|0.006197
15:51:23|0.006182
15:51:24|0.006182
15:51:25|0.006182
15:51:26|0.006175
15:51:27|0.006177
15:51:28|0.006177
15:51:29|0.006177
15:51:30|0.006177
15:51:31|0.006177
15:51:32|0.006177
15:51:33|0.006177
15:51:34|0.006165
15:51:35|0.006169
15:51:36|0.006169
15:51:37|0.006169
15:51:38|0.006176
15:51:39|0.006176
15:51:40|0.00616
15:51:41|0.00616
15:51:42|0.00616
15:51:43|0.00616
15:51:44|0.006161
15:51:45|0.006161
15:51:46|0.006161
15:51:48|0.006154
15:51:48|0.006154
15:51:49|0.006154
15:51:50|0.006155
15:51:51|0.006155
15:51:52|0.006158
15:51:53|0.006153
15:51:54|0.006158
15:51:55|0.006158
15:51:56|0.006158
15:51:58|0.006158
15:51:59|0.006158
15:52:00|0.006158
15:52:01|0.006158
15:52:02|0.006158
15:52:03|0.006151
15:52:04|0.006153
15:52:05|0.006153
15:52:06|0.006153
15:52:07|0.006153
15:52:08|0.006153
15:52:09|0.006153
15:52:10|0.006153
15:52:11|0.006153
15:52:12|0.006153
15:52:13|0.006153
15:52:14|0.006153
15:52:15|0.006153
15:52:16|0.006153
15:52:17|0.006145
15:52:18|0.006147
15:52:19|0.006147
15:52:20|0.006147
15:52:21|0.006154
15:52:22|0.006166
15:52:23|0.006166
15:52:24|0.006166
15:52:25|0.006161
15:52:26|0.006161
15:52:27|0.006158
15:52:28|0.00617
15:52:29|0.00617
15:52:30|0.006157
15:52:31|0.006157
15:52:32|0.006157
15:52:33|0.006157
15:52:34|0.006157
15:52:35|0.006153
15:52:36|0.006153
15:52:37|0.006153
15:52:38|0.006153
15:52:39|0.006153
15:52:40|0.006153
15:52:41|0.006152
15:52:42|0.006152
15:52:43|0.006149
15:52:44|0.006149
15:52:45|0.006143
15:52:46|0.006143
15:52:47|0.006143
15:52:48|0.00614
15:52:49|0.00614
15:52:50|0.00614
15:52:51|0.00614
15:52:53|0.00614
15:52:53|0.00614
15:52:54|0.00614
15:52:55|0.00614
15:52:56|0.00614
15:52:57|0.00614
15:52:58|0.00614
15:53:00|0.006135
15:53:00|0.006135
15:53:02|0.006135
15:53:03|0.006132
15:53:04|0.006138
15:53:05|0.006138
15:53:06|0.006138
15:53:07|0.006138
15:53:08|0.006138
15:53:09|0.006138
15:53:11|0.006138
15:53:11|0.00613
15:53:12|0.006137
15:53:13|0.00613
15:53:14|0.00613
15:53:15|0.00613
15:53:16|0.006131
15:53:17|0.006131
15:53:18|0.00613
15:53:19|0.00613
15:53:20|0.00613
15:53:21|0.00613
15:53:22|0.00613
15:53:23|0.00613
15:53:24|0.00613
15:53:25|0.00613
15:53:26|0.00613
15:53:27|0.00613
15:53:28|0.00613
15:53:29|0.006129
15:53:30|0.006129
15:53:32|0.006129
15:53:32|0.00613
15:53:33|0.006107
15:53:34|0.006117
15:53:35|0.006117
15:53:37|0.006109
15:53:37|0.006114
15:53:38|0.006114
15:53:39|0.0061
15:53:40|0.0061
15:53:41|0.0061
15:53:42|0.006109
15:53:43|0.006109
15:53:44|0.006112
15:53:45|0.006112
15:53:46|0.006108
15:53:48|0.006107
15:53:48|0.006107
15:53:49|0.0061
15:53:50|0.0061
15:53:51|0.006107
15:53:52|0.006107
15:53:53|0.006107
15:53:54|0.006113
15:53:55|0.00611
15:53:56|0.00611
15:53:57|0.00611
15:53:59|0.006108
15:54:00|0.006108
15:54:01|0.006112
15:54:02|0.006112
15:54:03|0.006109
15:54:04|0.006109
15:54:05|0.006109
15:54:06|0.0061
15:54:08|0.006119
15:54:08|0.006119
15:54:09|0.006132
15:54:10|0.006122
15:54:11|0.006122
15:54:12|0.006128
15:54:13|0.006123
15:54:14|0.006123
15:54:15|0.006123
15:54:16|0.006123
15:54:17|0.006123
15:54:18|0.006123
15:54:19|0.006123
15:54:20|0.006124
15:54:21|0.006124
15:54:22|0.006124
15:54:23|0.006124
15:54:25|0.006124
15:54:25|0.006124
15:54:27|0.006124
15:54:27|0.006124
15:54:29|0.006124
15:54:29|0.0061
15:54:31|0.006108
15:54:32|0.006108
15:54:33|0.006108
15:54:34|0.0061
15:54:35|0.0061
15:54:35|0.0061
15:54:37|0.0061
15:54:38|0.006106
15:54:39|0.006106
15:54:40|0.006106
15:54:41|0.006114
15:54:42|0.006114
15:54:43|0.006114
15:54:44|0.006114
15:54:45|0.006114
15:54:46|0.006115
15:54:47|0.006115
15:54:48|0.006115
15:54:49|0.006115
15:54:50|0.006115
15:54:51|0.006115
15:54:52|0.006115
15:54:53|0.006115
15:54:54|0.006115
15:54:55|0.006115
15:54:56|0.006115
15:54:57|0.006112
15:54:58|0.006112
15:54:59|0.00611
15:55:00|0.00611
15:55:02|0.00611
15:55:03|0.00611
15:55:04|0.006108
15:55:05|0.006108
15:55:06|0.006108
15:55:06|0.006102
15:55:08|0.00611
15:55:08|0.006108
15:55:09|0.006108
15:55:10|0.006108
15:55:11|0.006108
15:55:13|0.006108
15:55:13|0.006103
15:55:15|0.006103
15:55:16|0.006103
15:55:16|0.006103
15:55:17|0.006102
15:55:19|0.006103
15:55:19|0.006103
15:55:20|0.006085
15:55:21|0.006085
15:55:22|0.006095
15:55:23|0.006097
15:55:25|0.006095
15:55:26|0.006095
15:55:26|0.006095
15:55:27|0.006089
15:55:28|0.006089
15:55:30|0.0061
15:55:31|0.006094
15:55:31|0.00608
15:55:33|0.006084
15:55:33|0.006085
15:55:34|0.006077
15:55:35|0.006077
15:55:36|0.006083
15:55:37|0.006078
15:55:38|0.006084
15:55:39|0.006079
15:55:40|0.006055
15:55:41|0.006067
15:55:42|0.006067
15:55:43|0.006067
15:55:44|0.006067
15:55:46|0.006076
15:55:46|0.006066
15:55:48|0.006066
15:55:49|0.006064
15:55:49|0.006064
15:55:50|0.006065
15:55:51|0.00605
15:55:52|0.006032
15:55:53|0.006041
15:55:54|0.006041
15:55:56|0.006043
15:55:56|0.006037
15:55:57|0.006037
15:55:58|0.006037
15:55:59|0.006038
15:56:01|0.006012
15:56:02|0.006021
15:56:03|0.006019
15:56:04|0.006016
15:56:05|0.006015
15:56:06|0.006015
15:56:07|0.006015
15:56:08|0.006019
15:56:10|0.006
15:56:10|0.005998
15:56:11|0.005947
15:56:12|0.005949
15:56:13|0.005952
15:56:14|0.005951
15:56:15|0.005958
15:56:16|0.005959
15:56:17|0.005951
15:56:18|0.005951
15:56:19|0.00593
15:56:20|0.00595
15:56:21|0.005956
15:56:22|0.005949
15:56:23|0.005946
15:56:24|0.005946
15:56:25|0.005946
15:56:26|0.005946
15:56:27|0.00594
15:56:28|0.00594
15:56:29|0.005949
15:56:30|0.005951
15:56:31|0.00593
15:56:32|0.005945
15:56:33|0.005945
15:56:34|0.005945
15:56:35|0.005938
15:56:36|0.005939
15:56:37|0.005947
15:56:38|0.005948
15:56:39|0.005956
15:56:40|0.005956
15:56:41|0.005959
15:56:42|0.005958
15:56:43|0.005958
15:56:44|0.005958
15:56:45|0.005971
15:56:46|0.005955
15:56:47|0.005982
15:56:48|0.005977
15:56:49|0.005987
15:56:50|0.005974
15:56:51|0.005974
15:56:52|0.00597
15:56:53|0.005983
15:56:54|0.006005
15:56:55|0.006014
15:56:56|0.005983
15:56:57|0.005977
15:56:58|0.005978
15:56:59|0.005971
15:57:00|0.005977
15:57:01|0.006
15:57:03|0.005995
15:57:03|0.006
15:57:05|0.006014
15:57:06|0.006015
15:57:07|0.006016
15:57:08|0.006003
15:57:09|0.006006
15:57:10|0.006014
15:57:10|0.00602
15:57:12|0.006027
15:57:13|0.006028
15:57:14|0.006023
15:57:15|0.006022
15:57:16|0.006012
15:57:17|0.006012
15:57:18|0.006013
15:57:19|0.006013
15:57:20|0.006015
15:57:21|0.006015
15:57:22|0.006016
15:57:23|0.006016
15:57:24|0.006027
15:57:25|0.006023
15:57:26|0.006018
15:57:27|0.006022
15:57:28|0.00597
15:57:29|0.005973
15:57:30|0.005967
15:57:31|0.005968
15:57:32|0.005971
15:57:33|0.005967
15:57:34|0.005992
15:57:35|0.005975
15:57:36|0.005972
15:57:37|0.005963
15:57:38|0.005964
15:57:39|0.005973
15:57:40|0.005973
15:57:41|0.005974
15:57:42|0.005973
15:57:43|0.005973
15:57:44|0.00597
15:57:45|0.00597
15:57:46|0.005975
15:57:47|0.005974
15:57:48|0.005978
15:57:49|0.005974
15:57:50|0.005974
15:57:51|0.005977
15:57:52|0.005977
15:57:53|0.005977
15:57:54|0.005976
15:57:55|0.005979
15:57:56|0.005982
15:57:57|0.005987
15:57:58|0.00598
15:57:59|0.005987
15:58:00|0.005976
15:58:01|0.005967
15:58:02|0.00598
15:58:04|0.005975
15:58:04|0.005975
15:58:06|0.005973
15:58:07|0.005973
15:58:08|0.005994
15:58:09|0.006006
15:58:09|0.005994
15:58:10|0.005986
15:58:12|0.00599
15:58:13|0.00599
15:58:13|0.005985
15:58:15|0.005985
15:58:16|0.005992
15:58:17|0.005994
15:58:17|0.005989
15:58:19|0.005989
15:58:20|0.005991
15:58:21|0.005993
15:58:21|0.005991
15:58:23|0.006046
15:58:23|0.006039
15:58:25|0.006025
15:58:26|0.006028
15:58:27|0.006028
15:58:28|0.006033
15:58:28|0.00603
15:58:30|0.006032
15:58:31|0.006028
15:58:32|0.006032
15:58:32|0.006012
15:58:34|0.006012
15:58:35|0.006014
15:58:36|0.006008
15:58:37|0.006008
15:58:38|0.00601
15:58:39|0.006014
15:58:39|0.006023
15:58:41|0.006023
15:58:41|0.006016
15:58:43|0.006016
15:58:44|0.00602
15:58:44|0.006008
15:58:46|0.006
15:58:46|0.006017
15:58:48|0.006007
15:58:49|0.006007
15:58:49|0.006016
15:58:50|0.00602
15:58:52|0.00602
15:58:53|0.006022
15:58:54|0.006022
15:58:55|0.006022
15:58:56|0.006022
15:58:57|0.006022
15:58:58|0.006022
15:58:59|0.006022
15:59:00|0.006022
15:59:01|0.006022
15:59:02|0.006022
15:59:03|0.006022
15:59:04|0.006037
15:59:06|0.006019
15:59:07|0.006019
15:59:08|0.006019
15:59:09|0.006019
15:59:10|0.006019
15:59:11|0.006019
15:59:12|0.006019
15:59:13|0.006019
15:59:14|0.006014
15:59:16|0.006014
15:59:17|0.006014
15:59:18|0.006014
15:59:18|0.006014
15:59:20|0.006014
15:59:21|0.006014
15:59:22|0.006014
15:59:23|0.006019
15:59:24|0.006031
15:59:24|0.006025
15:59:26|0.006038
15:59:27|0.006023
15:59:28|0.006023
15:59:29|0.006025
15:59:30|0.006025
15:59:31|0.006025
15:59:32|0.00606
15:59:33|0.006049
15:59:34|0.006032
15:59:35|0.006032
15:59:36|0.006029
15:59:37|0.00605
15:59:38|0.006045
15:59:39|0.006045
15:59:40|0.006045
15:59:41|0.006057
15:59:42|0.006055
15:59:43|0.00605
15:59:44|0.006045
15:59:45|0.006057
15:59:47|0.006057
15:59:47|0.006029
15:59:48|0.006029
15:59:49|0.006029
15:59:50|0.006029
15:59:51|0.006029
15:59:52|0.006048
15:59:53|0.006043
15:59:54|0.006043
15:59:55|0.006043
15:59:56|0.006029
15:59:57|0.00604
15:59:58|0.006029
15:59:59|0.006029
16:00:00|0.006029
16:00:01|0.006029
16:00:02|0.006043
16:00:04|0.00604
16:00:05|0.006032
16:00:06|0.006032
16:00:07|0.006029
16:00:08|0.006029
16:00:09|0.006029
16:00:10|0.006029
16:00:11|0.006029
16:00:12|0.006029
16:00:13|0.006029
16:00:15|0.006029
16:00:15|0.006026
16:00:16|0.006026
16:00:17|0.006026
16:00:19|0.006026
16:00:20|0.006026
16:00:21|0.006025
16:00:21|0.006018
16:00:23|0.006022
16:00:24|0.006022
16:00:25|0.006022
16:00:25|0.006022
16:00:26|0.006018
16:00:28|0.006018
16:00:28|0.006018
16:00:29|0.006023
16:00:30|0.006023
16:00:31|0.006018
16:00:33|0.006016
16:00:33|0.006016
16:00:34|0.006016
16:00:36|0.006016
16:00:36|0.006016
16:00:37|0.006016
16:00:38|0.006016
16:00:39|0.006017
16:00:40|0.006018
16:00:41|0.006017
16:00:42|0.006017
16:00:43|0.006017
16:00:44|0.006022
16:00:45|0.006022
16:00:46|0.006027
16:00:47|0.006017
16:00:48|0.006017
16:00:49|0.006017
16:00:50|0.006018
16:00:51|0.006017
16:00:52|0.006018
16:00:53|0.006018
16:00:54|0.006018
16:00:55|0.006019
16:00:56|0.006019
16:00:58|0.006018
16:00:58|0.006018
16:00:59|0.006021
16:01:00|0.006021
16:01:01|0.006022
16:01:02|0.006022
16:01:03|0.006022
16:01:04|0.006021
16:01:06|0.006017
16:01:07|0.006017
16:01:08|0.006017
16:01:09|0.006017
16:01:10|0.006017
16:01:12|0.006017
16:01:12|0.005992
16:01:13|0.005992
16:01:14|0.005993
16:01:15|0.005997
16:01:17|0.005998
16:01:18|0.005997
16:01:19|0.005992
16:01:20|0.005992
16:01:21|0.005992
16:01:22|0.005992
16:01:23|0.005992
16:01:24|0.005992
16:01:25|0.005992
16:01:26|0.005991
16:01:27|0.005991
16:01:28|0.005991
16:01:29|0.005991
16:01:30|0.005992
16:01:31|0.005991
16:01:32|0.005994
16:01:33|0.00599
16:01:34|0.00599
16:01:35|0.005978
16:01:36|0.005989
16:01:37|0.005989
16:01:38|0.005994
16:01:39|0.005994
16:01:40|0.005994
16:01:41|0.005994
16:01:42|0.005989
16:01:43|0.005994
16:01:44|0.00599
16:01:45|0.00599
16:01:46|0.00599
16:01:47|0.00599
16:01:48|0.005987
16:01:49|0.00599
16:01:50|0.00599
16:01:51|0.00599
16:01:53|0.005987
16:01:53|0.005978
16:01:54|0.005976
16:01:55|0.005972
16:01:56|0.00596
16:01:57|0.00596
16:01:58|0.00595
16:01:59|0.00595
16:02:01|0.00595
16:02:01|0.00595
16:02:02|0.005917
16:02:03|0.00592
16:02:04|0.005917
16:02:06|0.005918
16:02:07|0.005915
16:02:07|0.005918
16:02:09|0.005929
16:02:10|0.005929
16:02:12|0.005915
16:02:13|0.005913
16:02:13|0.005912
16:02:14|0.005915
16:02:15|0.005915
16:02:17|0.005915
16:02:18|0.00591
16:02:19|0.00591
16:02:20|0.00591
16:02:21|0.005907
16:02:22|0.005922
16:02:23|0.005922
16:02:24|0.00592
16:02:25|0.00592
16:02:26|0.00592
16:02:27|0.005909
16:02:28|0.005998
16:02:29|0.006004
16:02:30|0.006005
16:02:32|0.006011
16:02:32|0.006008
16:02:33|0.006004
16:02:34|0.00601
16:02:35|0.006011
16:02:36|0.006003
16:02:37|0.006003
16:02:38|0.005984
16:02:39|0.005984
16:02:40|0.006029
16:02:41|0.006003
16:02:42|0.006003
16:02:43|0.006003
16:02:44|0.006002
16:02:45|0.006001
16:02:46|0.006001
16:02:47|0.005998
16:02:48|0.005982
16:02:49|0.006011
16:02:50|0.005998
16:02:51|0.005998
16:02:52|0.005998
16:02:53|0.005998
16:02:54|0.005993
16:02:55|0.005997
16:02:56|0.005988
16:02:57|0.005997
16:02:58|0.005994
16:02:59|0.005994
16:03:00|0.005994
16:03:01|0.005994
16:03:02|0.005998
16:03:03|0.005978
16:03:04|0.005978
16:03:05|0.005971
16:03:07|0.005994
16:03:08|0.005986
16:03:09|0.005971
16:03:10|0.00597
16:03:11|0.00597
16:03:12|0.005979
16:03:13|0.005994
16:03:14|0.005992
16:03:15|0.005983
16:03:16|0.005994
16:03:18|0.005994
16:03:18|0.005994
16:03:20|0.005979
16:03:21|0.005979
16:03:21|0.005979
16:03:23|0.005979
16:03:24|0.005979
16:03:24|0.005979
16:03:25|0.005972
16:03:27|0.005967
16:03:27|0.005967
16:03:29|0.005967
16:03:30|0.005967
16:03:31|0.005967
16:03:31|0.005978
16:03:33|0.005978
16:03:34|0.005978
16:03:35|0.005978
16:03:35|0.005977
16:03:36|0.00597
16:03:37|0.00597
16:03:38|0.00597
16:03:40|0.00597
16:03:40|0.00597
16:03:42|0.00597
16:03:42|0.005979
16:03:43|0.005979
16:03:45|0.005985
16:03:46|0.005984
16:03:47|0.005991
16:03:48|0.005999
16:03:49|0.006001
16:03:50|0.005997
16:03:51|0.005997
16:03:52|0.005997
16:03:53|0.006
16:03:54|0.006
16:03:55|0.005998
16:03:56|0.005998
16:03:57|0.006004
16:03:58|0.006003
16:03:59|0.006004
16:04:00|0.006005
16:04:01|0.00601
16:04:02|0.006005
16:04:04|0.006005
16:04:04|0.006005
16:04:05|0.006017
16:04:06|0.00601
16:04:07|0.00601
16:04:09|0.006009
16:04:10|0.006009
16:04:11|0.00601
16:04:12|0.00601
16:04:13|0.00601
16:04:14|0.00601
16:04:15|0.00601
16:04:16|0.006011
16:04:17|0.006018
16:04:18|0.006016
16:04:19|0.006016
16:04:21|0.006016
16:04:21|0.006016
16:04:22|0.006018
16:04:23|0.006024
16:04:24|0.006023
16:04:25|0.00602
16:04:26|0.00602
16:04:27|0.006013
16:04:28|0.006013
16:04:29|0.006013
16:04:30|0.006027
16:04:31|0.006027
16:04:32|0.006015
16:04:33|0.006013
16:04:34|0.00601
16:04:35|0.00601
16:04:36|0.00601
16:04:37|0.006016
16:04:38|0.006016
16:04:40|0.006016
16:04:40|0.006016
16:04:42|0.006016
16:04:43|0.006016
16:04:43|0.006016
16:04:45|0.006016
16:04:46|0.006016
16:04:47|0.006016
16:04:48|0.006015
16:04:49|0.006015
16:04:50|0.006015
16:04:51|0.006015
16:04:52|0.00601
16:04:53|0.00601
16:04:54|0.00601
16:04:55|0.006036
16:04:56|0.006038
16:04:57|0.006038
16:04:58|0.006038
16:04:59|0.006038
16:05:00|0.006038
16:05:01|0.006044
16:05:02|0.006043
16:05:03|0.006041
16:05:04|0.00606
16:05:06|0.006037
16:05:06|0.006034
16:05:08|0.006044
16:05:08|0.006044
16:05:09|0.006044
16:05:11|0.006044
16:05:12|0.006044
16:05:13|0.006051
16:05:14|0.006048
16:05:15|0.006046
16:05:16|0.006033
16:05:17|0.006033
16:05:19|0.006033
16:05:19|0.006033
16:05:20|0.006033
16:05:22|0.006035
16:05:22|0.006033
16:05:24|0.006034
16:05:25|0.006034
16:05:25|0.006058
16:05:26|0.006055
16:05:27|0.006079
16:05:28|0.00606
16:05:29|0.006037
16:05:31|0.006037
16:05:32|0.006059
16:05:32|0.006059
16:05:34|0.006053
16:05:34|0.006053
16:05:35|0.006059
16:05:36|0.006059
16:05:38|0.00606
16:05:39|0.00606
16:05:39|0.006061
16:05:41|0.006062
16:05:41|0.006061
16:05:42|0.006066
16:05:43|0.006066
16:05:44|0.006066
16:05:45|0.006066
16:05:47|0.006062
16:05:48|0.006065
16:05:48|0.006045
16:05:50|0.006046
16:05:50|0.006061
16:05:51|0.006061
16:05:53|0.006061
16:05:54|0.006065
16:05:54|0.006065
16:05:55|0.006069
16:05:56|0.006068
16:05:58|0.006068
16:05:59|0.006067
16:06:00|0.006069
16:06:01|0.006069
16:06:02|0.006066
16:06:03|0.006069
16:06:04|0.006067
16:06:05|0.006067
16:06:06|0.006075
16:06:07|0.006075
16:06:08|0.006075
16:06:08|0.006069
16:06:10|0.006081
16:06:11|0.006087
16:06:12|0.006087
16:06:13|0.006087
16:06:14|0.006087
16:06:15|0.006087
16:06:16|0.006087
16:06:17|0.00608
16:06:18|0.006071
16:06:20|0.006071
16:06:20|0.006067
16:06:22|0.00608
16:06:23|0.006071
16:06:24|0.006071
16:06:25|0.006071
16:06:25|0.006073
16:06:26|0.006073
16:06:28|0.006073
16:06:29|0.006066
16:06:30|0.006066
16:06:31|0.006066
16:06:31|0.006066
16:06:33|0.006073
16:06:34|0.006073
16:06:34|0.006066
16:06:36|0.006066
16:06:36|0.006066
16:06:37|0.006066
16:06:39|0.006066
16:06:40|0.006066
16:06:40|0.006066
16:06:41|0.006059
16:06:42|0.006059
16:06:43|0.006059
16:06:45|0.006059
16:06:45|0.006059
16:06:47|0.006054
16:06:48|0.006053
16:06:49|0.006053
16:06:50|0.006045
16:06:51|0.006045
16:06:52|0.006045
16:06:53|0.006045
16:06:53|0.006045
16:06:55|0.006045
16:06:56|0.006045
16:06:57|0.006051
16:06:58|0.006051
16:06:59|0.006051
16:07:00|0.006051
16:07:02|0.006057
16:07:02|0.006057
16:07:04|0.006053
16:07:05|0.006051
16:07:05|0.006045
16:07:06|0.006045
16:07:08|0.006056
16:07:08|0.006056
16:07:10|0.006049
16:07:11|0.006049
16:07:11|0.00607
16:07:12|0.00607
16:07:13|0.006069
16:07:15|0.006069
16:07:15|0.006069
16:07:16|0.006069
16:07:18|0.006069
16:07:19|0.006055
16:07:20|0.006053
16:07:21|0.006066
16:07:22|0.006065
16:07:23|0.006065
16:07:25|0.006059
16:07:25|0.006059
16:07:26|0.006059
16:07:27|0.006056
16:07:28|0.006056
16:07:29|0.006056
16:07:30|0.006056
16:07:31|0.006056
16:07:32|0.006056
16:07:33|0.006059
16:07:34|0.006059
16:07:35|0.00606
16:07:36|0.006075
16:07:37|0.006075
16:07:38|0.006075
16:07:39|0.00606
16:07:40|0.006062
16:07:41|0.006062
16:07:42|0.006062
16:07:44|0.006061
16:07:45|0.006061
16:07:45|0.006062
16:07:47|0.006056
16:07:47|0.006061
16:07:48|0.006056
16:07:49|0.006056
16:07:51|0.006056
16:07:52|0.006061
16:07:53|0.006061
16:07:54|0.006061
16:07:55|0.006057
16:07:55|0.006057
16:07:57|0.006057
16:07:57|0.006062
16:07:59|0.006062
16:08:00|0.006068
16:08:01|0.006068
16:08:02|0.006069
16:08:02|0.006056
16:08:03|0.006064
16:08:05|0.006064
16:08:06|0.006055
16:08:07|0.006055
16:08:07|0.006053
16:08:09|0.006058
16:08:09|0.006055
16:08:11|0.006058
16:08:12|0.006058
16:08:13|0.006058
16:08:13|0.006058
16:08:14|0.006058
16:08:16|0.006058
16:08:17|0.006058
16:08:17|0.006049
16:08:18|0.006049
16:08:20|0.006057
16:08:21|0.006057
16:08:22|0.006049
16:08:23|0.006045
16:08:25|0.006052
16:08:25|0.006045
16:08:26|0.006045
16:08:28|0.006052
16:08:29|0.006052
16:08:29|0.006052
16:08:30|0.006052
16:08:32|0.006052
16:08:33|0.006053
16:08:34|0.006053
16:08:35|0.006053
16:08:36|0.006052
16:08:37|0.006052
16:08:38|0.006052
16:08:39|0.00605
16:08:40|0.006045
16:08:41|0.006045
16:08:42|0.006045
16:08:43|0.006045
16:08:44|0.006045
16:08:45|0.006045
16:08:46|0.006045
16:08:47|0.006045
16:08:49|0.006045
16:08:49|0.006045
16:08:50|0.006044
16:08:51|0.006053
16:08:52|0.006047
16:08:53|0.006046
16:08:54|0.006046
16:08:55|0.006045
16:08:56|0.006044
16:08:57|0.006051
16:08:58|0.006051
16:08:59|0.006051
16:09:01|0.006051
16:09:01|0.006051
16:09:02|0.006051
16:09:03|0.006051
16:09:04|0.006051
16:09:06|0.006044
16:09:06|0.006045
16:09:08|0.006045
16:09:09|0.006045
16:09:09|0.006041
16:09:11|0.006041
16:09:12|0.006041
16:09:13|0.006041
16:09:14|0.006044
16:09:15|0.006041
16:09:15|0.006041
16:09:17|0.006041
16:09:18|0.006041
16:09:18|0.006044
16:09:20|0.006044
16:09:20|0.006041
16:09:22|0.006041
16:09:23|0.006041
16:09:25|0.006041
16:09:25|0.006062
16:09:26|0.006062
16:09:28|0.006062
16:09:28|0.006062
16:09:30|0.006062
16:09:30|0.006044
16:09:32|0.006044
16:09:33|0.006044
16:09:34|0.006044
16:09:35|0.006025
16:09:36|0.006032
16:09:37|0.006044
16:09:38|0.006044
16:09:39|0.006044
16:09:40|0.006044
16:09:41|0.006044
16:09:41|0.00604
16:09:43|0.00604
16:09:44|0.00604
16:09:45|0.00604
16:09:46|0.00604
16:09:47|0.00604
16:09:48|0.00604
16:09:49|0.006042
16:09:50|0.00604
16:09:51|0.00604
16:09:53|0.00604
16:09:53|0.006033
16:09:55|0.006033
16:09:56|0.006033
16:09:56|0.006032
16:09:57|0.006032
16:09:59|0.006032
16:10:00|0.006037
16:10:00|0.006037
16:10:02|0.006037
16:10:03|0.006032
16:10:03|0.00603
16:10:04|0.006032
16:10:05|0.00603
16:10:07|0.00603
16:10:08|0.006025
16:10:08|0.006025
16:10:09|0.006025
16:10:10|0.006015
16:10:11|0.006022
16:10:12|0.006021
16:10:13|0.006007
16:10:14|0.00601
16:10:15|0.006008
16:10:16|0.005985
16:10:17|0.005991
16:10:18|0.005991
16:10:20|0.005991
16:10:20|0.005991
16:10:22|0.005991
16:10:23|0.005991
16:10:25|0.00599
16:10:26|0.00599
16:10:26|0.00599
16:10:28|0.00599
16:10:29|0.00599
16:10:30|0.005987
16:10:31|0.00599
16:10:32|0.00599
16:10:33|0.00599
16:10:35|0.005983
16:10:35|0.005985
16:10:36|0.005985
16:10:37|0.005985
16:10:38|0.005979
16:10:39|0.005978
16:10:40|0.005978
16:10:41|0.005975
16:10:42|0.005975
16:10:43|0.005978
16:10:44|0.005975
16:10:45|0.005975
16:10:47|0.005975
16:10:48|0.005975
16:10:49|0.005975
16:10:50|0.005975
16:10:50|0.005977
16:10:51|0.005978
16:10:52|0.005978
16:10:54|0.005978
16:10:55|0.005975
16:10:56|0.005975
16:10:57|0.005975
16:10:58|0.005974
16:10:59|0.005974
16:10:59|0.005974
16:11:00|0.005973
16:11:02|0.005973
16:11:03|0.005982
16:11:04|0.005982
16:11:05|0.00599
16:11:06|0.00599
16:11:07|0.00599
16:11:07|0.00599
16:11:09|0.005991
16:11:09|0.005991
16:11:11|0.005991
16:11:12|0.005991
16:11:13|0.005998
16:11:14|0.005995
16:11:15|0.006013
16:11:16|0.006013
16:11:17|0.006013
16:11:18|0.006013
16:11:19|0.006013
16:11:20|0.006013
16:11:21|0.006017
16:11:22|0.006015
16:11:23|0.006015
16:11:24|0.006015
16:11:26|0.006018
16:11:27|0.006028
16:11:28|0.006028
16:11:29|0.00603
16:11:30|0.00603
16:11:31|0.00603
16:11:33|0.006022
16:11:33|0.006022
16:11:35|0.006023
16:11:36|0.006023
16:11:37|0.00603
16:11:38|0.00603
16:11:39|0.006028
16:11:40|0.006028
16:11:41|0.006024
16:11:42|0.006024
16:11:43|0.006024
16:11:44|0.006024
16:11:45|0.006024
16:11:46|0.006024
16:11:46|0.006024
16:11:48|0.006024
16:11:49|0.006024
16:11:50|0.006024
16:11:51|0.006024
16:11:53|0.006024
16:11:53|0.006024
16:11:54|0.006024
16:11:55|0.006024
16:11:56|0.006024
16:11:57|0.006024
16:11:58|0.006024
16:11:59|0.006024
16:12:00|0.006024
16:12:01|0.006024
16:12:02|0.006024
16:12:03|0.006024
16:12:04|0.006024
16:12:05|0.006024
16:12:06|0.006024
16:12:07|0.006024
16:12:08|0.006024
16:12:09|0.00603
16:12:10|0.006026
16:12:11|0.006026
16:12:12|0.006026
16:12:13|0.006026
16:12:14|0.006026
16:12:15|0.006027
16:12:16|0.006027
16:12:17|0.006027
16:12:18|0.006027
16:12:19|0.006027
16:12:20|0.006025
16:12:21|0.00603
16:12:22|0.00603
16:12:23|0.006024
16:12:25|0.006024
16:12:26|0.006024
16:12:28|0.006024
16:12:29|0.006024
16:12:30|0.006024
16:12:30|0.006024
16:12:31|0.006024
16:12:33|0.006024
16:12:34|0.006024
16:12:35|0.006024
16:12:36|0.006012
16:12:37|0.006012
16:12:38|0.006013
16:12:39|0.006021
16:12:40|0.006013
16:12:41|0.006009
16:12:42|0.006008
16:12:43|0.005994
16:12:44|0.005988
16:12:45|0.005993
16:12:45|0.005994
16:12:46|0.005994
16:12:47|0.005994
16:12:49|0.005989
16:12:50|0.005989
16:12:51|0.005989
16:12:52|0.005989
16:12:53|0.005989
16:12:54|0.005971
16:12:55|0.005962
16:12:56|0.005963
16:12:57|0.005961
16:12:58|0.005961
16:12:58|0.00596
16:13:00|0.005942
16:13:01|0.005955
16:13:01|0.005956
16:13:03|0.005958
16:13:04|0.005958
16:13:05|0.005965
16:13:06|0.005965
16:13:07|0.00597
16:13:08|0.00597
16:13:08|0.00597
16:13:09|0.00597
16:13:10|0.00597
16:13:12|0.005979
16:13:13|0.005976
16:13:14|0.005976
16:13:14|0.005976
16:13:16|0.005976
16:13:17|0.005976
16:13:17|0.005976
16:13:19|0.005976
16:13:19|0.005976
16:13:20|0.005976
16:13:22|0.005974
16:13:23|0.00596
16:13:23|0.005959
16:13:25|0.005957
16:13:26|0.005969
16:13:27|0.005935
16:13:28|0.005951
16:13:29|0.00596
16:13:30|0.005957
16:13:31|0.005992
16:13:32|0.005992
16:13:33|0.005992
16:13:35|0.005992
16:13:35|0.005992
16:13:36|0.005986
16:13:38|0.005994
16:13:38|0.00598
16:13:39|0.005986
16:13:40|0.005982
16:13:42|0.005982
16:13:43|0.005982
16:13:44|0.005982
16:13:45|0.005982
16:13:46|0.005982
16:13:46|0.005982
16:13:48|0.005994
16:13:49|0.005982
16:13:50|0.005982
16:13:50|0.005982
16:13:51|0.005981
16:13:53|0.005981
16:13:54|0.00598
16:13:55|0.00598
16:13:56|0.00598
16:13:57|0.00598
16:13:58|0.005982
16:13:59|0.005982
16:14:00|0.005982
16:14:01|0.005982
16:14:02|0.005982
16:14:03|0.005982
16:14:04|0.005992
16:14:05|0.005993
16:14:06|0.006009
16:14:07|0.006009
16:14:08|0.006009
16:14:09|0.006009
16:14:10|0.006009
16:14:11|0.005998
16:14:13|0.005998
16:14:13|0.005998
16:14:14|0.005998
16:14:15|0.005998
16:14:16|0.005998
16:14:18|0.005996
16:14:19|0.005996
16:14:19|0.006003
16:14:20|0.006003
16:14:21|0.006003
16:14:23|0.005981
16:14:24|0.005994
16:14:24|0.005994
16:14:25|0.005999
16:14:26|0.005999
16:14:28|0.005989
16:14:29|0.005981
16:14:30|0.005981
16:14:31|0.005986
16:14:32|0.005986
16:14:33|0.005986
16:14:34|0.005986
16:14:35|0.005986
16:14:36|0.005986
16:14:37|0.005986
16:14:38|0.005986
16:14:39|0.005979
16:14:40|0.005974
16:14:41|0.005974
16:14:42|0.005974
16:14:43|0.005969
16:14:44|0.005965
16:14:45|0.005976
16:14:46|0.005976
16:14:47|0.005965
16:14:48|0.005965
16:14:49|0.005976
16:14:50|0.005976
16:14:51|0.005976
16:14:52|0.005966
16:14:53|0.005966
16:14:54|0.00598
16:14:55|0.005976
16:14:56|0.005984
16:14:57|0.005984
16:14:58|0.005984
16:14:59|0.00598
16:15:00|0.005987
16:15:01|0.005987
16:15:02|0.005989
16:15:03|0.005989
16:15:04|0.005989
16:15:05|0.005989
16:15:06|0.005989
16:15:07|0.005989
16:15:08|0.005989
16:15:09|0.005989
16:15:10|0.005986
16:15:11|0.005986
16:15:12|0.005987
16:15:13|0.005984
16:15:14|0.005984
16:15:16|0.005993
16:15:16|0.005984
16:15:17|0.005984
16:15:18|0.005984
16:15:19|0.005984
16:15:20|0.005984
16:15:21|0.005984
16:15:23|0.005984
16:15:23|0.005984
16:15:25|0.005984
16:15:26|0.005984
16:15:27|0.005984
16:15:27|0.005984
16:15:28|0.005967
16:15:29|0.005967
16:15:30|0.005964
16:15:32|0.00595
16:15:32|0.005949
16:15:34|0.005951
16:15:34|0.005961
16:15:35|0.005945
16:15:36|0.005945
16:15:38|0.005949
16:15:38|0.005949
16:15:39|0.005949
16:15:40|0.005951
16:15:41|0.00594
16:15:42|0.005939
16:15:43|0.005939
16:15:44|0.005939
16:15:46|0.005939
16:15:46|0.005939
16:15:47|0.005944
16:15:48|0.005949
16:15:50|0.005949
16:15:51|0.005949
16:15:52|0.005966
16:15:53|0.005957
16:15:54|0.005964
16:15:55|0.005964
16:15:56|0.005964
16:15:57|0.005963
16:15:58|0.005965
16:15:59|0.00596
16:16:00|0.00596
16:16:01|0.005964
16:16:02|0.005964
16:16:03|0.005964
16:16:04|0.005964
16:16:05|0.005964
16:16:06|0.005955
16:16:08|0.00594
16:16:08|0.005939
16:16:09|0.005948
16:16:10|0.005948
16:16:11|0.005948
16:16:13|0.005952
16:16:14|0.005947
16:16:15|0.005947
16:16:16|0.005947
16:16:17|0.005941
16:16:18|0.005936
16:16:18|0.005936
16:16:20|0.005936
16:16:21|0.005936
16:16:22|0.005936
16:16:22|0.005936
16:16:23|0.005936
16:16:25|0.005943
16:16:26|0.005943
16:16:27|0.005943
16:16:28|0.005938
16:16:29|0.00594
16:16:30|0.005951
16:16:30|0.005952
16:16:32|0.005956
16:16:32|0.005961
16:16:34|0.00595
16:16:35|0.005957
16:16:36|0.005957
16:16:37|0.005957
16:16:38|0.005957
16:16:39|0.005981
16:16:40|0.005974
16:16:40|0.005974
16:16:41|0.005974
16:16:43|0.005974
16:16:43|0.005962
16:16:44|0.005962
16:16:45|0.005949
16:16:46|0.005949
16:16:48|0.005996
16:16:48|0.005994
16:16:49|0.005991
16:16:51|0.005991
16:16:52|0.005991
16:16:53|0.005996
16:16:53|0.005997
16:16:55|0.006014
16:16:56|0.006014
16:16:57|0.006014
16:16:57|0.006014
16:16:59|0.006011
16:17:00|0.006011
16:17:00|0.005996
16:17:01|0.006004
16:17:03|0.006004
16:17:04|0.006003
16:17:06|0.006001
16:17:06|0.006001
16:17:07|0.006001
16:17:08|0.006001
16:17:09|0.006001
16:17:10|0.006001
16:17:11|0.006001
16:17:13|0.006001
16:17:14|0.006001
16:17:15|0.006001
16:17:16|0.006001
16:17:17|0.006001
16:17:18|0.006001
16:17:18|0.006001
16:17:20|0.006008
16:17:21|0.005972
16:17:21|0.005972
16:17:23|0.005967
16:17:24|0.005967
16:17:24|0.005964
16:17:25|0.005964
16:17:27|0.005971
16:17:28|0.005983
16:17:29|0.005959
16:17:30|0.005959
16:17:30|0.005959
16:17:31|0.005983
16:17:33|0.005983
16:17:34|0.005983
16:17:34|0.005983
16:17:35|0.005974
16:17:37|0.005963
16:17:38|0.005959
16:17:38|0.005976
16:17:40|0.005976
16:17:41|0.005983
16:17:42|0.005983
16:17:43|0.005983
16:17:43|0.006013
16:17:44|0.005989
16:17:46|0.005995
16:17:46|0.005995
16:17:48|0.005995
16:17:48|0.005995
16:17:50|0.00599
16:17:50|0.00599
16:17:51|0.005987
16:17:53|0.00597
16:17:54|0.00597
16:17:55|0.005981
16:17:55|0.005981
16:17:57|0.005968
16:17:57|0.005968
16:17:59|0.005968
16:17:59|0.005968
16:18:00|0.005968
16:18:01|0.005968
16:18:02|0.005968
16:18:04|0.005968
16:18:05|0.005961
16:18:07|0.00597
16:18:07|0.00597
16:18:08|0.005952
16:18:09|0.00595
16:18:10|0.005961
16:18:11|0.00595
16:18:12|0.00595
16:18:13|0.005962
16:18:14|0.005974
16:18:15|0.005974
16:18:16|0.005974
16:18:17|0.005964
16:18:18|0.005954
16:18:19|0.005954
16:18:20|0.005974
16:18:21|0.005964
16:18:22|0.005976
16:18:23|0.005976
16:18:24|0.005972
16:18:25|0.005974
16:18:26|0.005954
16:18:27|0.005951
16:18:28|0.005955
16:18:29|0.005955
16:18:30|0.00595
16:18:31|0.00595
16:18:32|0.00595
16:18:33|0.00596
16:18:34|0.00596
16:18:35|0.00596
16:18:36|0.00596
16:18:37|0.00596
16:18:38|0.00596
16:18:39|0.00595
16:18:40|0.00595
16:18:41|0.00595
16:18:42|0.005965
16:18:43|0.005965
16:18:44|0.005959
16:18:45|0.005959
16:18:46|0.00595
16:18:47|0.00595
16:18:48|0.00595
16:18:49|0.00595
16:18:51|0.00595
16:18:52|0.00595
16:18:53|0.00595
16:18:53|0.00595
16:18:54|0.005959
16:18:56|0.005959
16:18:57|0.005953
16:18:58|0.005951
16:18:58|0.005951
16:18:59|0.005951
16:19:01|0.005951
16:19:02|0.00595
16:19:03|0.00595
16:19:05|0.00593
16:19:05|0.00592
16:19:06|0.00594
16:19:07|0.00594
16:19:08|0.00594
16:19:10|0.00594
16:19:10|0.00593
16:19:12|0.00592
16:19:12|0.00592
16:19:14|0.005928
16:19:14|0.005928
16:19:15|0.005928
16:19:17|0.005935
16:19:17|0.005915
16:19:18|0.005931
16:19:20|0.005935
16:19:20|0.00593
16:19:22|0.005915
16:19:23|0.005926
16:19:23|0.005926
16:19:25|0.005915
16:19:25|0.005915
16:19:26|0.005915
16:19:28|0.005923
16:19:28|0.005923
16:19:30|0.005915
16:19:31|0.005915
16:19:32|0.005915
16:19:33|0.005922
16:19:33|0.005922
16:19:34|0.005922
16:19:36|0.005922
16:19:37|0.005915
16:19:38|0.005915
16:19:39|0.005915
16:19:40|0.005915
16:19:41|0.00592
16:19:42|0.005911
16:19:42|0.005921
16:19:44|0.005921
16:19:45|0.005911
16:19:45|0.005911
16:19:47|0.005911
16:19:48|0.005911
16:19:48|0.005911
16:19:50|0.005911
16:19:51|0.00592
16:19:52|0.005911
16:19:52|0.00591
16:19:54|0.00591
16:19:54|0.005919
16:19:56|0.005918
16:19:57|0.005918
16:19:57|0.005918
16:19:59|0.005919
16:20:00|0.005919
16:20:01|0.005918
16:20:02|0.005918
16:20:03|0.005915
16:20:04|0.005915
16:20:06|0.005913
16:20:06|0.00591
16:20:07|0.005916
16:20:08|0.005918
16:20:10|0.005918
16:20:11|0.005918
16:20:12|0.005914
16:20:13|0.005914
16:20:14|0.005925
16:20:15|0.005925
16:20:16|0.005938
16:20:17|0.005949
16:20:18|0.005948
16:20:19|0.005917
16:20:20|0.0059
16:20:21|0.0059
16:20:22|0.005903
16:20:23|0.005915
16:20:24|0.005925
16:20:25|0.005928
16:20:26|0.005928
16:20:27|0.005916
16:20:28|0.005925
16:20:29|0.005911
16:20:30|0.0059
16:20:31|0.00591
16:20:32|0.00591
16:20:33|0.005904
16:20:34|0.005904
16:20:35|0.005902
16:20:36|0.0059
16:20:37|0.005904
16:20:38|0.005904
16:20:39|0.005902
16:20:40|0.005908
16:20:41|0.005908
16:20:42|0.005901
16:20:43|0.0059
16:20:44|0.0059
16:20:45|0.005903
16:20:46|0.005903
16:20:47|0.0059
16:20:48|0.005895
16:20:49|0.00589
16:20:50|0.00589
16:20:51|0.00589
16:20:52|0.00589
16:20:53|0.00588
16:20:54|0.00588
16:20:55|0.005887
16:20:56|0.005887
16:20:57|0.005887
16:20:58|0.00588
16:20:59|0.00588
16:21:00|0.00588
16:21:01|0.00588
16:21:02|0.00588
16:21:04|0.005887
16:21:05|0.005887
16:21:05|0.005888
16:21:07|0.005889
16:21:07|0.005889
16:21:09|0.005889
16:21:10|0.005887
16:21:11|0.00588
16:21:12|0.005901
16:21:13|0.005897
16:21:14|0.005882
16:21:15|0.005882
16:21:16|0.005889
16:21:17|0.005889
16:21:18|0.005889
16:21:19|0.005878
16:21:21|0.005878
16:21:21|0.005887
16:21:23|0.005886
16:21:24|0.005885
16:21:25|0.005885
16:21:26|0.005885
16:21:27|0.005889
16:21:28|0.005887
16:21:29|0.005879
16:21:30|0.005887
16:21:31|0.005887
16:21:32|0.005887
16:21:33|0.005887
16:21:34|0.005887
16:21:35|0.005887
16:21:36|0.005887
16:21:37|0.00588
16:21:38|0.005878
16:21:39|0.005878
16:21:40|0.005878
16:21:41|0.005887
16:21:42|0.005879
16:21:43|0.005879
16:21:44|0.005879
16:21:45|0.005879
16:21:46|0.00588
16:21:47|0.005874
16:21:48|0.005874
16:21:49|0.005874
16:21:50|0.005874
16:21:51|0.005879
16:21:52|0.005874
16:21:53|0.005874
16:21:54|0.005874
16:21:55|0.005874
16:21:56|0.005962
16:21:57|0.005963
16:21:58|0.005961
16:21:59|0.005961
16:22:00|0.005952
16:22:01|0.005952
16:22:02|0.005951
16:22:03|0.005951
16:22:05|0.005942
16:22:06|0.005944
16:22:07|0.005939
16:22:08|0.005959
16:22:09|0.005934
16:22:09|0.005925
16:22:11|0.005939
16:22:12|0.005931
16:22:13|0.005938
16:22:14|0.005952
16:22:15|0.005952
16:22:16|0.005942
16:22:17|0.005942
16:22:18|0.005952
16:22:19|0.005941
16:22:20|0.005941
16:22:21|0.005931
16:22:22|0.005939
16:22:23|0.005941
16:22:24|0.005941
16:22:25|0.005943
16:22:26|0.005943
16:22:27|0.00595
16:22:28|0.00595
16:22:29|0.005942
16:22:30|0.005942
16:22:31|0.005942
16:22:32|0.005942
16:22:33|0.005942
16:22:34|0.005942
16:22:35|0.005942
16:22:36|0.005942
16:22:37|0.005942
16:22:38|0.005942
16:22:39|0.005942
16:22:40|0.005941
16:22:42|0.005947
16:22:42|0.005947
16:22:43|0.005947
16:22:44|0.005947
16:22:45|0.005947
16:22:46|0.005948
16:22:47|0.005948
16:22:48|0.005952
16:22:49|0.005952
16:22:50|0.005959
16:22:51|0.005961
16:22:52|0.005961
16:22:53|0.005961
16:22:54|0.005961
16:22:55|0.005961
16:22:56|0.005965
16:22:57|0.005959
16:22:58|0.005959
16:22:59|0.005959
16:23:01|0.005987
16:23:02|0.006
16:23:03|0.005989
16:23:03|0.005989
16:23:04|0.005989
16:23:06|0.00597
16:23:07|0.00597
16:23:09|0.00597
16:23:09|0.00597
16:23:10|0.00597
16:23:12|0.00597
16:23:12|0.00597
16:23:14|0.005971
16:23:15|0.005971
16:23:16|0.005971
16:23:17|0.005971
16:23:18|0.005967
16:23:19|0.005956
16:23:20|0.005956
16:23:22|0.005962
16:23:22|0.005962
16:23:23|0.005955
16:23:24|0.005956
16:23:25|0.005951
16:23:26|0.005997
16:23:27|0.005982
16:23:28|0.00598
16:23:29|0.00598
16:23:30|0.00598
16:23:31|0.00598
16:23:32|0.00598
16:23:33|0.00598
16:23:34|0.00598
16:23:35|0.00598
16:23:36|0.00598
16:23:37|0.00598
16:23:38|0.00598
16:23:39|0.00597
16:23:40|0.00597
16:23:41|0.00595
16:23:42|0.00595
16:23:43|0.005959
16:23:44|0.005959
16:23:45|0.005959
16:23:47|0.005956
16:23:47|0.005958
16:23:49|0.005958
16:23:49|0.005958
16:23:51|0.005958
16:23:51|0.005958
16:23:52|0.005958
16:23:53|0.005958
16:23:55|0.005941
16:23:56|0.005947
16:23:57|0.00595
16:23:57|0.00595
16:23:58|0.00595
16:23:59|0.005941
16:24:00|0.00593
16:24:01|0.005936
16:24:03|0.005926
16:24:04|0.00592
16:24:04|0.005931
16:24:06|0.005908
16:24:07|0.005908
16:24:08|0.005893
16:24:10|0.005898
16:24:11|0.0059
16:24:12|0.0059
16:24:13|0.00587
16:24:14|0.005866
16:24:15|0.005874
16:24:16|0.005876
16:24:18|0.005876
16:24:19|0.005867
16:24:20|0.005867
16:24:21|0.005867
16:24:22|0.00585
16:24:22|0.005861
16:24:23|0.005859
16:24:25|0.005862
16:24:26|0.00585
16:24:27|0.005853
16:24:27|0.005858
16:24:29|0.005857
16:24:30|0.00585
16:24:30|0.005849
16:24:32|0.005843
16:24:32|0.005849
16:24:34|0.00585
16:24:35|0.005849
16:24:35|0.00585
16:24:36|0.00585
16:24:37|0.00585
16:24:38|0.005848
16:24:40|0.005862
16:24:40|0.005844
16:24:41|0.005844
16:24:43|0.00584
16:24:43|0.005848
16:24:44|0.005848
16:24:46|0.005848
16:24:46|0.005848
16:24:47|0.005848
16:24:48|0.005848
16:24:50|0.005848
16:24:51|0.005847
16:24:51|0.005843
16:24:53|0.005843
16:24:53|0.005843
16:24:54|0.005843
16:24:55|0.005842
16:24:56|0.00584
16:24:57|0.00584
16:24:59|0.005842
16:24:59|0.005843
16:25:01|0.005843
16:25:02|0.005843
16:25:03|0.005843
16:25:04|0.005843
16:25:05|0.00584
16:25:06|0.00584
16:25:07|0.005842
16:25:08|0.005843
16:25:09|0.005843
16:25:10|0.005843
16:25:11|0.005843
16:25:13|0.005843
16:25:13|0.005843
16:25:14|0.005842
16:25:15|0.005842
16:25:16|0.005842
16:25:17|0.005842
16:25:18|0.005842
16:25:19|0.005842
16:25:20|0.005843
16:25:21|0.005842
16:25:22|0.005841
16:25:23|0.005843
16:25:24|0.005843
16:25:25|0.005843
16:25:26|0.005842
16:25:27|0.005843
16:25:28|0.005843
16:25:29|0.005842
16:25:31|0.005842
16:25:32|0.005841
16:25:32|0.005841
16:25:34|0.005842
16:25:35|0.005843
16:25:35|0.005843
16:25:37|0.00584
16:25:37|0.00584
16:25:39|0.00584
16:25:40|0.005841
16:25:41|0.005833
16:25:41|0.00584
16:25:43|0.00584
16:25:44|0.005833
16:25:45|0.00584
16:25:46|0.005831
16:25:46|0.00584
16:25:48|0.005841
16:25:49|0.005842
16:25:51|0.005839
16:25:51|0.005831
16:25:52|0.00583
16:25:54|0.00583
16:25:55|0.00583
16:25:56|0.00583
16:25:57|0.005837
16:25:58|0.005838
16:25:59|0.005838
16:26:00|0.005831
16:26:01|0.005838
16:26:02|0.00583
16:26:03|0.005831
16:26:04|0.005831
16:26:05|0.005831
16:26:06|0.005831
16:26:07|0.005828
16:26:08|0.00583
16:26:09|0.00583
16:26:10|0.00583
16:26:11|0.005827
16:26:12|0.005827
16:26:13|0.005827
16:26:14|0.005825
16:26:15|0.005825
16:26:16|0.005825
16:26:17|0.005825
16:26:18|0.005825
16:26:19|0.005825
16:26:20|0.005825
16:26:21|0.005822
16:26:22|0.00582
16:26:23|0.005827
16:26:24|0.005827
16:26:25|0.005827
16:26:26|0.005827
16:26:27|0.005826
16:26:28|0.005826
16:26:29|0.00582
16:26:30|0.00582
16:26:31|0.00582
16:26:32|0.005825
16:26:33|0.005825
16:26:34|0.005825
16:26:35|0.00582
16:26:36|0.00582
16:26:37|0.00582
16:26:38|0.00582
16:26:39|0.005818
16:26:40|0.005818
16:26:41|0.00582
16:26:42|0.005814
16:26:43|0.005814
16:26:44|0.005816
16:26:45|0.005815
16:26:46|0.005815
16:26:47|0.005815
16:26:49|0.005815
16:26:49|0.005815
16:26:51|0.005815
16:26:52|0.00582
16:26:53|0.005815
16:26:54|0.005815
16:26:55|0.005815
16:26:56|0.005816
16:26:57|0.005816
16:26:58|0.00582
16:26:59|0.00582
16:27:00|0.005823
16:27:01|0.005823
16:27:03|0.005817
16:27:03|0.005815
16:27:04|0.005815
16:27:05|0.005815
16:27:07|0.005815
16:27:07|0.005822
16:27:09|0.005822
16:27:09|0.005822
16:27:10|0.005827
16:27:12|0.005826
16:27:12|0.005826
16:27:14|0.005826
16:27:14|0.005826
16:27:16|0.005826
16:27:17|0.005826
16:27:18|0.005819
16:27:18|0.005816
16:27:19|0.005816
16:27:21|0.005816
16:27:22|0.005825
16:27:22|0.005817
16:27:23|0.005824
16:27:24|0.005824
16:27:26|0.005818
16:27:27|0.005816
16:27:28|0.005817
16:27:28|0.005817
16:27:30|0.005816
16:27:30|0.005816
16:27:31|0.005823
16:27:33|0.005818
16:27:34|0.005817
16:27:34|0.00581
16:27:35|0.00581
16:27:36|0.005817
16:27:37|0.005811
16:27:39|0.005806
16:27:39|0.005806
16:27:41|0.005809
16:27:41|0.005809
16:27:42|0.005809
16:27:43|0.005809
16:27:45|0.005809
16:27:45|0.005813
16:27:46|0.005813
16:27:48|0.005809
16:27:48|0.005809
16:27:50|0.005809
16:27:51|0.005815
16:27:52|0.005817
16:27:53|0.005824
16:27:54|0.005831
16:27:55|0.005817
16:27:56|0.00584
16:27:58|0.005831
16:27:58|0.005828
16:27:59|0.005837
16:28:00|0.005838
16:28:01|0.005833
16:28:02|0.005838
16:28:03|0.005849
16:28:04|0.005849
16:28:05|0.00585
16:28:06|0.00584
16:28:07|0.00584
16:28:08|0.005849
16:28:09|0.005849
16:28:10|0.005849
16:28:11|0.005849
16:28:12|0.005842
16:28:13|0.00584
16:28:14|0.005842
16:28:16|0.005842
16:28:16|0.00584
16:28:17|0.005849
16:28:19|0.005849
16:28:20|0.005843
16:28:21|0.005843
16:28:22|0.005843
16:28:23|0.005843
16:28:24|0.005853
16:28:25|0.005849
16:28:26|0.005849
16:28:27|0.005868
16:28:28|0.005868
16:28:29|0.00586
16:28:30|0.00586
16:28:31|0.005868
16:28:32|0.005858
16:28:33|0.005858
16:28:33|0.005858
16:28:34|0.005858
16:28:35|0.005872
16:28:37|0.005851
16:28:38|0.005851
16:28:38|0.005874
16:28:39|0.005853
16:28:41|0.005853
16:28:41|0.005858
16:28:43|0.005858
16:28:44|0.005858
16:28:44|0.005858
16:28:46|0.005858
16:28:46|0.005858
16:28:48|0.005858
16:28:48|0.005858
16:28:50|0.005858
16:28:52|0.005858
16:28:53|0.005864
16:28:54|0.005864
16:28:55|0.005864
16:28:56|0.005864
16:28:57|0.005864
16:28:58|0.005864
16:28:59|0.005859
16:29:00|0.005859
16:29:01|0.005859
16:29:02|0.005858
16:29:03|0.005858
16:29:04|0.005872
16:29:05|0.005872
16:29:06|0.005872
16:29:07|0.005872
16:29:09|0.005872
16:29:09|0.005872
16:29:11|0.005872
16:29:12|0.005872
16:29:13|0.005872
16:29:13|0.005872
16:29:15|0.005872
16:29:16|0.005872
16:29:17|0.005876
16:29:17|0.005898
16:29:19|0.005898
16:29:19|0.005887
16:29:21|0.005885
16:29:22|0.00589
16:29:22|0.00589
16:29:24|0.00589
16:29:25|0.005887
16:29:25|0.005887
16:29:27|0.005887
16:29:28|0.005887
16:29:28|0.005885
16:29:29|0.0059
16:29:30|0.005887
16:29:31|0.005888
16:29:32|0.005893
16:29:33|0.005893
16:29:35|0.005893
16:29:35|0.005893
16:29:37|0.005893
16:29:38|0.005887
16:29:38|0.005885
16:29:40|0.005885
16:29:40|0.005885
16:29:41|0.005875
16:29:42|0.005875
16:29:44|0.005875
16:29:45|0.005875
16:29:46|0.005875
16:29:46|0.005875
16:29:48|0.005874
16:29:48|0.005879
16:29:49|0.005872
16:29:50|0.005871
16:29:51|0.00587
16:29:53|0.00587
16:29:54|0.00587
16:29:55|0.00587
16:29:56|0.00587
16:29:57|0.005859
16:29:58|0.005866
16:29:59|0.005866
16:30:00|0.005866
16:30:01|0.005866
16:30:02|0.005866
16:30:03|0.005866
16:30:04|0.005866
16:30:05|0.005866
16:30:06|0.005866
16:30:07|0.005887
16:30:08|0.005887
16:30:09|0.005874
16:30:10|0.005884
16:30:11|0.005871
16:30:12|0.005886
16:30:13|0.005886
16:30:14|0.005879
16:30:15|0.005879
16:30:16|0.005885
16:30:17|0.005881
16:30:18|0.00588
16:30:19|0.00588
16:30:20|0.00588
16:30:21|0.005889
16:30:22|0.005879
16:30:23|0.005879
16:30:24|0.005879
16:30:25|0.005879
16:30:26|0.005879
16:30:27|0.005879
16:30:28|0.005882
16:30:29|0.005882
16:30:30|0.005882
16:30:31|0.005882
16:30:32|0.005882
16:30:33|0.005882
16:30:34|0.005889
16:30:35|0.005888
16:30:36|0.005889
16:30:37|0.005889
16:30:38|0.005889
16:30:39|0.005889
16:30:40|0.005891
16:30:41|0.005908
16:30:42|0.005899
16:30:43|0.005907
16:30:44|0.00589
16:30:45|0.005902
16:30:46|0.005902
16:30:47|0.005897
16:30:48|0.005888
16:30:49|0.005888
16:30:50|0.005888
16:30:51|0.005889
16:30:53|0.00589
16:30:53|0.00589
16:30:55|0.005902
16:30:56|0.00589
16:30:57|0.00589
16:30:57|0.00589
16:30:59|0.00589
16:31:00|0.00589
16:31:01|0.00589
16:31:01|0.005898
16:31:03|0.005893
16:31:04|0.005893
16:31:05|0.0059
16:31:06|0.0059
16:31:07|0.005892
16:31:08|0.005875
16:31:09|0.005886
16:31:10|0.005886
16:31:11|0.005886
16:31:12|0.005886
16:31:13|0.005886
16:31:14|0.005876
16:31:15|0.005876
16:31:16|0.005876
16:31:17|0.005876
16:31:18|0.00588
16:31:19|0.00588
16:31:20|0.00588
16:31:21|0.005876
16:31:22|0.005876
16:31:23|0.005876
16:31:24|0.005875
16:31:25|0.005875
16:31:26|0.005875
16:31:27|0.005875
16:31:28|0.005875
16:31:29|0.005858
16:31:30|0.005867
16:31:31|0.005873
16:31:32|0.005873
16:31:33|0.005873
16:31:35|0.005873
16:31:35|0.005873
16:31:36|0.005873
16:31:37|0.005867
16:31:38|0.005867
16:31:39|0.005867
16:31:40|0.005865
16:31:41|0.005865
16:31:42|0.005862
16:31:44|0.005862
16:31:45|0.005855
16:31:45|0.005855
16:31:47|0.005855
16:31:47|0.005855
16:31:49|0.005875
16:31:49|0.005876
16:31:51|0.005874
16:31:52|0.005874
16:31:53|0.005874
16:31:54|0.005874
16:31:55|0.005874
16:31:56|0.005874
16:31:57|0.005873
16:31:58|0.005873
16:31:59|0.005873
16:32:01|0.005874
16:32:02|0.005874
16:32:03|0.005874
16:32:04|0.005874
16:32:04|0.005874
16:32:06|0.005874
16:32:07|0.005874
16:32:08|0.005874
16:32:09|0.005874
16:32:10|0.005874
16:32:11|0.005874
16:32:12|0.005874
16:32:13|0.005878
16:32:14|0.005879
16:32:15|0.005879
16:32:16|0.005879
16:32:17|0.005879
16:32:18|0.005875
16:32:19|0.005879
16:32:20|0.005879
16:32:21|0.005875
16:32:22|0.005875
16:32:23|0.005875
16:32:24|0.005875
16:32:25|0.00588
16:32:26|0.005879
16:32:27|0.005878
16:32:28|0.005878
16:32:29|0.00588
16:32:30|0.005878
16:32:31|0.005879
16:32:32|0.005879
16:32:33|0.005879
16:32:34|0.005879
16:32:35|0.005879
16:32:36|0.005879
16:32:37|0.00588
16:32:38|0.00588
16:32:39|0.00588
16:32:40|0.00588
16:32:41|0.00588
16:32:42|0.00588
16:32:43|0.00588
16:32:44|0.00588
16:32:45|0.005886
16:32:46|0.005887
16:32:47|0.00589
16:32:48|0.00589
16:32:49|0.00589
16:32:50|0.00589
16:32:51|0.00589
16:32:52|0.00589
16:32:53|0.005886
16:32:54|0.005886
16:32:56|0.005879
16:32:57|0.005879
16:32:58|0.005875
16:32:59|0.005875
16:33:00|0.005875
16:33:01|0.005875
16:33:02|0.005875
16:33:03|0.005875
16:33:04|0.005875
16:33:04|0.005875
16:33:06|0.005873
16:33:07|0.00587
16:33:07|0.005868
16:33:09|0.005869
16:33:10|0.005869
16:33:11|0.005862
16:33:11|0.005862
16:33:13|0.005869
16:33:14|0.005869
16:33:14|0.005869
16:33:16|0.005869
16:33:16|0.005863
16:33:18|0.005869
16:33:19|0.005864
16:33:19|0.005864
16:33:20|0.005864
16:33:22|0.005869
16:33:23|0.005864
16:33:24|0.005864
16:33:25|0.005864
16:33:26|0.005864
16:33:27|0.005856
16:33:28|0.005856
16:33:29|0.005859
16:33:30|0.005859
16:33:31|0.005863
16:33:32|0.005863
16:33:33|0.005855
16:33:34|0.00586
16:33:35|0.00586
16:33:36|0.005851
16:33:37|0.005853
16:33:38|0.005851
16:33:39|0.005851
16:33:40|0.005831
16:33:41|0.005838
16:33:42|0.005831
16:33:43|0.005831
16:33:44|0.005835
16:33:45|0.005835
16:33:46|0.005826
16:33:47|0.005826
16:33:48|0.005826
16:33:49|0.005826
16:33:50|0.005826
16:33:51|0.005831
16:33:52|0.005831
16:33:53|0.005831
16:33:54|0.005831
16:33:56|0.005811
16:33:56|0.005811
16:33:58|0.00581
16:33:59|0.005808
16:34:00|0.005808
16:34:01|0.005814
16:34:02|0.005842
16:34:03|0.005826
16:34:04|0.005808
16:34:05|0.005832
16:34:05|0.00581
16:34:07|0.005849
16:34:08|0.005849
16:34:09|0.005847
16:34:10|0.005847
16:34:11|0.005847
16:34:12|0.005847
16:34:13|0.005839
16:34:13|0.005839
16:34:14|0.005832
16:34:16|0.005832
16:34:17|0.005832
16:34:18|0.005816
16:34:19|0.005823
16:34:20|0.005823
16:34:21|0.005823
16:34:22|0.005823
16:34:23|0.005823
16:34:23|0.00582
16:34:24|0.005821
16:34:25|0.005815
16:34:27|0.005812
16:34:28|0.005812
16:34:29|0.005812
16:34:30|0.005814
16:34:31|0.00582
16:34:32|0.005811
16:34:33|0.005811
16:34:34|0.005811
16:34:34|0.005811
16:34:36|0.005811
16:34:37|0.005811
16:34:38|0.005811
16:34:39|0.005808
16:34:40|0.005808
16:34:41|0.005811
16:34:42|0.005811
16:34:43|0.005811
16:34:44|0.005811
16:34:45|0.0058
16:34:46|0.0058
16:34:47|0.0058
16:34:48|0.005808
16:34:49|0.005799
16:34:50|0.005799
16:34:51|0.005795
16:34:52|0.005795
16:34:53|0.005795
16:34:54|0.005773
16:34:55|0.005767
16:34:57|0.005774
16:34:57|0.005764
16:34:58|0.005763
16:35:00|0.005764
16:35:01|0.005772
16:35:02|0.005764
16:35:03|0.005764
16:35:04|0.005764
16:35:05|0.005783
16:35:06|0.00576
16:35:07|0.00576
16:35:07|0.005768
16:35:09|0.005767
16:35:10|0.005767
16:35:11|0.005768
16:35:12|0.005758
16:35:13|0.005781
16:35:14|0.005767
16:35:15|0.005767
16:35:16|0.005767
16:35:16|0.005764
16:35:18|0.005759
16:35:19|0.005783
16:35:20|0.005783
16:35:21|0.005783
16:35:22|0.005783
16:35:23|0.005783
16:35:24|0.005799
16:35:25|0.005799
16:35:26|0.005799
16:35:27|0.005792
16:35:28|0.005792
16:35:29|0.005793
16:35:30|0.005793
16:35:31|0.005793
16:35:32|0.005784
16:35:33|0.005794
16:35:34|0.005787
16:35:35|0.005797
16:35:36|0.00579
16:35:37|0.005789
16:35:38|0.005789
16:35:39|0.005775
16:35:40|0.005775
16:35:41|0.005775
16:35:42|0.005773
16:35:43|0.005774
16:35:44|0.005775
16:35:45|0.005773
16:35:46|0.005773
16:35:47|0.005776
16:35:48|0.005782
16:35:49|0.005781
16:35:50|0.005778
16:35:51|0.005778
16:35:52|0.005778
16:35:53|0.005778
16:35:54|0.005773
16:35:55|0.005784
16:35:56|0.005781
16:35:57|0.005773
16:35:58|0.005773
16:35:59|0.00578
16:36:00|0.00578
16:36:01|0.00578
16:36:03|0.005773
16:36:03|0.005773
16:36:05|0.005773
16:36:06|0.005774
16:36:06|0.00579
16:36:07|0.005774
16:36:09|0.005774
16:36:10|0.005774
16:36:11|0.005773
16:36:12|0.005773
16:36:13|0.005779
16:36:14|0.005779
16:36:15|0.005779
16:36:16|0.005779
16:36:17|0.005779
16:36:18|0.005779
16:36:19|0.005779
16:36:20|0.005779
16:36:21|0.005786
16:36:23|0.00579
16:36:23|0.005789
16:36:24|0.00579
16:36:25|0.005787
16:36:26|0.005785
16:36:27|0.005789
16:36:28|0.005789
16:36:29|0.005789
16:36:30|0.005789
16:36:31|0.005798
16:36:32|0.005799
16:36:33|0.005798
16:36:34|0.005797
16:36:35|0.0058
16:36:36|0.0058
16:36:37|0.0058
16:36:38|0.0058
16:36:39|0.0058
16:36:40|0.005797
16:36:41|0.005845
16:36:42|0.005819
16:36:43|0.005818
16:36:44|0.005811
16:36:45|0.005814
16:36:46|0.005804
16:36:47|0.0058
16:36:48|0.0058
16:36:49|0.0058
16:36:50|0.005802
16:36:51|0.005802
16:36:52|0.005808
16:36:53|0.005812
16:36:54|0.005812
16:36:55|0.005812
16:36:56|0.005812
16:36:57|0.005808
16:36:59|0.005817
16:37:00|0.005826
16:37:01|0.005812
16:37:03|0.005817
16:37:03|0.005818
16:37:04|0.005811
16:37:05|0.005811
16:37:06|0.005816
16:37:07|0.005817
16:37:09|0.005814
16:37:10|0.005826
16:37:11|0.005826
16:37:12|0.005826
16:37:13|0.005826
16:37:14|0.005858
16:37:15|0.005846
16:37:16|0.005846
16:37:17|0.005846
16:37:18|0.005846
16:37:18|0.00584
16:37:20|0.00584
16:37:21|0.00584
16:37:22|0.005837
16:37:23|0.005837
16:37:24|0.005837
16:37:25|0.005843
16:37:26|0.005843
16:37:27|0.005843
16:37:28|0.005843
16:37:29|0.00584
16:37:30|0.00584
16:37:31|0.00584
16:37:32|0.005838
16:37:33|0.005838
16:37:34|0.005843
16:37:35|0.005843
16:37:36|0.005843
16:37:37|0.005843
16:37:38|0.005843
16:37:39|0.005844
16:37:40|0.005844
16:37:41|0.005843
16:37:42|0.005837
16:37:43|0.005836
16:37:44|0.005837
16:37:45|0.005837
16:37:46|0.005837
16:37:47|0.005836
16:37:48|0.005838
16:37:49|0.005838
16:37:50|0.005846
16:37:51|0.005846
16:37:52|0.005835
16:37:53|0.005845
16:37:54|0.005845
16:37:55|0.005845
16:37:56|0.005846
16:37:57|0.00584
16:37:58|0.00584
16:37:59|0.00584
16:38:01|0.00584
16:38:02|0.00584
16:38:02|0.005846
16:38:03|0.005841
16:38:04|0.005841
16:38:05|0.005841
16:38:07|0.005841
16:38:08|0.005841
16:38:08|0.005842
16:38:10|0.005842
16:38:10|0.005842
16:38:11|0.005841
16:38:13|0.005855
16:38:14|0.005835
16:38:14|0.005835
16:38:16|0.005841
16:38:17|0.005841
16:38:18|0.005841
16:38:19|0.005843
16:38:20|0.005843
16:38:21|0.005843
16:38:22|0.005856
16:38:23|0.005856
16:38:24|0.005845
16:38:25|0.005845
16:38:26|0.005845
16:38:27|0.005838
16:38:28|0.005844
16:38:29|0.005844
16:38:30|0.005844
16:38:31|0.005844
16:38:32|0.005865
16:38:33|0.005865
16:38:34|0.005865
16:38:35|0.005851
16:38:36|0.005871
16:38:37|0.005869
16:38:38|0.005869
16:38:39|0.005876
16:38:40|0.005876
16:38:41|0.005876
16:38:42|0.005882
16:38:43|0.005882
16:38:44|0.005882
16:38:45|0.005882
16:38:46|0.005882
16:38:47|0.005871
16:38:48|0.00587
16:38:49|0.005882
16:38:50|0.005882
16:38:51|0.005882
16:38:52|0.005872
16:38:53|0.005871
16:38:54|0.005882
16:38:55|0.005883
16:38:56|0.005883
16:38:57|0.005883
16:38:58|0.005883
16:38:59|0.005883
16:39:01|0.005881
16:39:02|0.005871
16:39:02|0.005875
16:39:04|0.005875
16:39:05|0.005872
16:39:06|0.005871
16:39:07|0.005865
16:39:08|0.005865
16:39:09|0.005865
16:39:10|0.005865
16:39:11|0.005868
16:39:12|0.005868
16:39:13|0.005849
16:39:13|0.00585
16:39:15|0.005854
16:39:16|0.005867
16:39:16|0.005867
16:39:18|0.005867
16:39:18|0.005867
16:39:20|0.005867
16:39:20|0.005865
16:39:21|0.005854
16:39:23|0.005854
16:39:24|0.005851
16:39:25|0.005839
16:39:26|0.005844
16:39:27|0.00583
16:39:27|0.00583
16:39:29|0.005836
16:39:30|0.005836
16:39:31|0.005836
16:39:32|0.005836
16:39:33|0.005836
16:39:34|0.005836
16:39:34|0.005836
16:39:36|0.005836
16:39:36|0.005836
16:39:38|0.005836
16:39:38|0.00583
16:39:40|0.00583
16:39:41|0.005838
16:39:42|0.00583
16:39:43|0.00583
16:39:44|0.00583
16:39:45|0.00583
16:39:46|0.005837
16:39:47|0.005837
16:39:48|0.005837
16:39:49|0.005837
16:39:49|0.005831
16:39:51|0.005837
16:39:52|0.005837
16:39:53|0.00584
16:39:54|0.005837
16:39:55|0.005837
16:39:55|0.005837
16:39:57|0.005856
16:39:57|0.005856
16:39:58|0.005856
16:39:59|0.005857
16:40:00|0.005857
16:40:02|0.00587
16:40:04|0.00586
16:40:04|0.005865
16:40:05|0.005865
16:40:06|0.005865
16:40:07|0.00587
16:40:08|0.00587
16:40:09|0.005874
16:40:11|0.005866
16:40:11|0.005865
16:40:12|0.005865
16:40:13|0.005865
16:40:14|0.005861
16:40:16|0.005861
16:40:16|0.005861
16:40:17|0.005861
16:40:19|0.005857
16:40:20|0.005857
16:40:21|0.005857
16:40:22|0.005853
16:40:23|0.005853
16:40:25|0.005835
16:40:26|0.005839
16:40:26|0.005839
16:40:27|0.005839
16:40:29|0.005839
16:40:29|0.005838
16:40:31|0.005838
16:40:31|0.005837
16:40:32|0.005837
16:40:33|0.005835
16:40:34|0.005833
16:40:36|0.005831
16:40:37|0.005831
16:40:38|0.005828
16:40:39|0.005828
16:40:40|0.005828
16:40:42|0.005828
16:40:43|0.00582
16:40:44|0.005842
16:40:44|0.005842
16:40:45|0.005826
16:40:46|0.005829
16:40:47|0.005839
16:40:49|0.005839
16:40:49|0.005839
16:40:50|0.005839
16:40:51|0.005839
16:40:52|0.005842
16:40:54|0.005842
16:40:54|0.005842
16:40:56|0.005842
16:40:56|0.005842
16:40:57|0.005842
16:40:58|0.005842
16:41:00|0.005842
16:41:00|0.005842
16:41:02|0.005842
16:41:03|0.005842
16:41:04|0.005842
16:41:04|0.005842
16:41:06|0.005833
16:41:07|0.005833
16:41:08|0.005833
16:41:09|0.005827
16:41:10|0.005827
16:41:11|0.005828
16:41:12|0.005828
16:41:13|0.005824
16:41:14|0.005824
16:41:15|0.005815
16:41:16|0.005815
16:41:17|0.005815
16:41:18|0.005826
16:41:19|0.005826
16:41:20|0.005826
16:41:21|0.005826
16:41:22|0.005826
16:41:23|0.005826
16:41:24|0.005826
16:41:25|0.005827
16:41:26|0.005827
16:41:27|0.005827
16:41:28|0.005827
16:41:29|0.005826
16:41:30|0.005826
16:41:31|0.005826
16:41:32|0.005826
16:41:33|0.005826
16:41:34|0.005826
16:41:35|0.005826
16:41:37|0.005826
16:41:38|0.00584
16:41:39|0.005832
16:41:40|0.005832
16:41:41|0.00584
16:41:42|0.005833
16:41:44|0.005833
16:41:45|0.005833
16:41:45|0.005831
16:41:46|0.005831
16:41:47|0.005837
16:41:49|0.005837
16:41:49|0.005841
16:41:50|0.005841
16:41:52|0.005841
16:41:52|0.005841
16:41:53|0.005833
16:41:55|0.005833
16:41:56|0.005833
16:41:56|0.005864
16:41:58|0.005864
16:41:59|0.005853
16:41:59|0.005853
16:42:01|0.00584
16:42:02|0.005838
16:42:03|0.00586
16:42:04|0.005838
16:42:05|0.005838
16:42:06|0.005838
16:42:07|0.005838
16:42:08|0.005838
16:42:09|0.005839
16:42:10|0.005839
16:42:11|0.00585
16:42:12|0.00585
16:42:13|0.00584
16:42:14|0.005838
16:42:15|0.005838
16:42:16|0.005845
16:42:17|0.005845
16:42:18|0.005845
16:42:19|0.005827
16:42:20|0.005827
16:42:21|0.005827
16:42:22|0.005827
16:42:23|0.005827
16:42:24|0.005827
16:42:25|0.005827
16:42:26|0.005824
16:42:27|0.005824
16:42:28|0.005829
16:42:29|0.005829
16:42:30|0.005815
16:42:31|0.005815
16:42:32|0.005815
16:42:33|0.005815
16:42:34|0.005815
16:42:35|0.005815
16:42:36|0.005815
16:42:37|0.005815
16:42:38|0.005815
16:42:40|0.005815
16:42:41|0.005808
16:42:41|0.005808
16:42:42|0.005801
16:42:43|0.005785
16:42:45|0.005785
16:42:46|0.00581
16:42:47|0.00581
16:42:48|0.00581
16:42:49|0.005809
16:42:50|0.005809
16:42:51|0.005809
16:42:52|0.005809
16:42:53|0.005796
16:42:54|0.005796
16:42:55|0.005796
16:42:56|0.005797
16:42:57|0.005797
16:42:58|0.005797
16:42:59|0.005787
16:43:00|0.005795
16:43:01|0.005795
16:43:02|0.005795
16:43:03|0.005795
16:43:04|0.005786
16:43:05|0.005786
16:43:06|0.005787
16:43:07|0.005786
16:43:08|0.005786
16:43:09|0.005786
16:43:10|0.005785
16:43:11|0.005785
16:43:12|0.005785
16:43:13|0.005785
16:43:14|0.005785
16:43:15|0.005785
16:43:16|0.005781
16:43:17|0.005781
16:43:18|0.005781
16:43:19|0.005781
16:43:20|0.005788
16:43:21|0.005788
16:43:22|0.005788
16:43:23|0.005788
16:43:24|0.005781
16:43:25|0.005781
16:43:26|0.005781
16:43:27|0.005781
16:43:28|0.00578
16:43:29|0.005786
16:43:30|0.005786
16:43:31|0.00578
16:43:32|0.00578
16:43:33|0.005788
16:43:34|0.00579
16:43:35|0.00579
16:43:36|0.00579
16:43:37|0.00579
16:43:39|0.005792
16:43:39|0.005789
16:43:41|0.005789
16:43:42|0.005788
16:43:43|0.005786
16:43:43|0.005775
16:43:45|0.005775
16:43:45|0.005775
16:43:46|0.005783
16:43:48|0.005783
16:43:49|0.005783
16:43:49|0.005783
16:43:50|0.005783
16:43:52|0.005783
16:43:52|0.005783
16:43:54|0.005783
16:43:54|0.005783
16:43:55|0.005783
16:43:57|0.005783
16:43:58|0.005783
16:43:58|0.005791
16:43:59|0.005801
16:44:00|0.005801
16:44:01|0.00579
16:44:02|0.005776
16:44:04|0.005786
16:44:05|0.005783
16:44:05|0.005783
16:44:07|0.005783
16:44:07|0.005775
16:44:09|0.005775
16:44:10|0.005774
16:44:11|0.005773
16:44:12|0.00578
16:44:13|0.00578
16:44:14|0.005779
16:44:14|0.00578
16:44:16|0.00578
16:44:17|0.00578
16:44:18|0.00578
16:44:19|0.005778
16:44:19|0.005778
16:44:21|0.005778
16:44:21|0.005778
16:44:22|0.005777
16:44:24|0.005778
16:44:24|0.00578
16:44:25|0.005781
16:44:26|0.00578
16:44:27|0.005792
16:44:28|0.005792
16:44:29|0.005792
16:44:31|0.005792
16:44:31|0.005792
16:44:32|0.00579
16:44:34|0.005798
16:44:35|0.005792
16:44:35|0.005792
16:44:37|0.005801
16:44:38|0.005801
16:44:38|0.005801
16:44:39|0.005801
16:44:41|0.005801
16:44:42|0.005801
16:44:43|0.005801
16:44:44|0.005801
16:44:45|0.005801
16:44:46|0.005799
16:44:46|0.005799
16:44:48|0.0058
16:44:49|0.0058
16:44:50|0.0058
16:44:51|0.0058
16:44:51|0.005813
16:44:53|0.005813
16:44:54|0.005813
16:44:55|0.005811
16:44:56|0.005811
16:44:57|0.005811
16:44:58|0.005818
16:44:59|0.005818
16:45:00|0.005818
16:45:01|0.005813
16:45:02|0.005826
16:45:03|0.005819
16:45:04|0.005819
16:45:05|0.005827
16:45:06|0.005813
16:45:07|0.005813
16:45:08|0.005832
16:45:09|0.00583
16:45:10|0.005835
16:45:11|0.005832
16:45:12|0.005832
16:45:13|0.005832
16:45:14|0.00583
16:45:15|0.005839
16:45:16|0.005839
16:45:17|0.005839
16:45:18|0.005832
16:45:19|0.005831
16:45:20|0.005831
16:45:21|0.005833
16:45:22|0.005833
16:45:23|0.00584
16:45:24|0.005833
16:45:25|0.005843
16:45:26|0.005849
16:45:27|0.005842
16:45:28|0.005844
16:45:29|0.005849
16:45:30|0.005849
16:45:31|0.005849
16:45:32|0.005849
16:45:34|0.00585
16:45:34|0.005851
16:45:35|0.005851
16:45:36|0.005851
16:45:37|0.005851
16:45:38|0.005849
16:45:39|0.005847
16:45:41|0.005843
16:45:41|0.005843
16:45:43|0.005831
16:45:44|0.005843
16:45:46|0.005833
16:45:46|0.005833
16:45:47|0.005833
16:45:49|0.005843
16:45:49|0.005834
16:45:51|0.005831
16:45:52|0.005839
16:45:53|0.005839
16:45:54|0.00584
16:45:55|0.00584
16:45:56|0.00584
16:45:57|0.00584
16:45:58|0.00584
16:45:59|0.00584
16:46:00|0.005831
16:46:01|0.005837
16:46:02|0.005849
16:46:04|0.005869
16:46:04|0.005869
16:46:05|0.00586
16:46:06|0.00586
16:46:07|0.00586
16:46:08|0.005867
16:46:09|0.005861
16:46:10|0.005861
16:46:11|0.005891
16:46:12|0.00589
16:46:13|0.00589
16:46:14|0.00589
16:46:15|0.005893
16:46:16|0.005892
16:46:17|0.005909
16:46:18|0.005902
16:46:19|0.005901
16:46:20|0.0059
16:46:21|0.005891
16:46:22|0.005894
16:46:23|0.005894
16:46:24|0.005894
16:46:25|0.005895
16:46:26|0.0059
16:46:27|0.0059
16:46:28|0.005896
16:46:29|0.0059
16:46:30|0.005897
16:46:31|0.005895
16:46:33|0.0059
16:46:33|0.0059
16:46:34|0.0059
16:46:36|0.0059
16:46:36|0.005892
16:46:38|0.005884
16:46:38|0.005884
16:46:40|0.005882
16:46:41|0.005882
16:46:42|0.005882
16:46:43|0.005892
16:46:44|0.005892
16:46:45|0.005895
16:46:46|0.005883
16:46:47|0.005887
16:46:49|0.005896
16:46:49|0.005896
16:46:50|0.005896
16:46:51|0.005896
16:46:52|0.005896
16:46:53|0.005884
16:46:55|0.005884
16:46:55|0.005884
16:46:57|0.005886
16:46:57|0.005886
16:46:58|0.005885
16:46:59|0.005886
16:47:00|0.005886
16:47:01|0.005886
16:47:02|0.005886
16:47:04|0.005888
16:47:06|0.005888
16:47:06|0.00591
16:47:08|0.00591
16:47:09|0.00591
16:47:09|0.00591
16:47:10|0.005898
16:47:12|0.005897
16:47:12|0.00591
16:47:14|0.00591
16:47:15|0.00591
16:47:15|0.005922
16:47:17|0.00592
16:47:18|0.005938
16:47:19|0.005937
16:47:19|0.00593
16:47:21|0.00593
16:47:22|0.005931
16:47:23|0.005901
16:47:24|0.005881
16:47:24|0.005905
16:47:25|0.005896
16:47:27|0.005896
16:47:27|0.005913
16:47:28|0.005915
16:47:29|0.005907
16:47:30|0.005925
16:47:32|0.005925
16:47:32|0.005924
16:47:33|0.005926
16:47:34|0.005921
16:47:36|0.005923
16:47:36|0.005923
16:47:37|0.005917
16:47:38|0.005917
16:47:39|0.005925
16:47:40|0.005916
16:47:42|0.00589
16:47:43|0.005925
16:47:44|0.005908
16:47:46|0.005908
16:47:47|0.005901
16:47:48|0.005907
16:47:48|0.005908
16:47:49|0.005908
16:47:51|0.005896
16:47:52|0.005901
16:47:52|0.005906
16:47:53|0.005903
16:47:55|0.005903
16:47:56|0.005901
16:47:57|0.005901
16:47:58|0.005901
16:47:59|0.005901
16:48:00|0.005901
16:48:01|0.005901
16:48:02|0.005901
16:48:03|0.005896
16:48:04|0.005895
16:48:05|0.005898
16:48:06|0.005898
16:48:07|0.005901
16:48:09|0.005908
16:48:09|0.005908
16:48:11|0.005905
16:48:12|0.005905
16:48:13|0.005905
16:48:14|0.005905
16:48:14|0.005907
16:48:16|0.005908
16:48:16|0.005906
16:48:17|0.005906
16:48:18|0.005906
16:48:19|0.005906
16:48:21|0.005907
16:48:22|0.005897
16:48:22|0.005905
16:48:24|0.005905
16:48:24|0.005906
16:48:26|0.005895
16:48:27|0.005895
16:48:28|0.005896
16:48:29|0.005895
16:48:30|0.005895
16:48:31|0.005895
16:48:32|0.00589
16:48:33|0.005885
16:48:34|0.005874
16:48:35|0.00586
16:48:36|0.005856
16:48:37|0.005854
16:48:38|0.005861
16:48:39|0.00585
16:48:40|0.005875
16:48:41|0.005864
16:48:42|0.005864
16:48:43|0.005864
16:48:44|0.005871
16:48:46|0.005876
16:48:46|0.005876
16:48:48|0.005872
16:48:49|0.005872
16:48:49|0.005872
16:48:51|0.005873
16:48:52|0.005876
16:48:53|0.00588
16:48:54|0.005882
16:48:55|0.005882
16:48:56|0.005882
16:48:57|0.005882
16:48:58|0.005882
16:48:59|0.005888
16:49:00|0.005882
16:49:01|0.005882
16:49:03|0.005888
16:49:03|0.005888
16:49:04|0.005888
16:49:05|0.005893
16:49:06|0.005893
16:49:07|0.005893
16:49:08|0.005893
16:49:09|0.005902
16:49:10|0.005902
16:49:11|0.005902
16:49:12|0.005902
16:49:13|0.005904
16:49:14|0.005896
16:49:15|0.005894
16:49:16|0.005894
16:49:17|0.005894
16:49:18|0.005901
16:49:19|0.005904
16:49:20|0.005904
16:49:21|0.005904
16:49:22|0.005896
16:49:23|0.005906
16:49:24|0.005904
16:49:25|0.005901
16:49:26|0.005901
16:49:27|0.005901
16:49:28|0.005901
16:49:29|0.005901
16:49:30|0.005906
16:49:31|0.005914
16:49:32|0.005917
16:49:33|0.005917
16:49:34|0.005917
16:49:35|0.005917
16:49:36|0.005917
16:49:37|0.005917
16:49:38|0.005917
16:49:39|0.005917
16:49:40|0.005917
16:49:41|0.005917
16:49:42|0.005917
16:49:44|0.005917
16:49:45|0.005917
16:49:46|0.005907
16:49:47|0.005907
16:49:48|0.005907
16:49:49|0.005907
16:49:51|0.005907
16:49:51|0.005907
16:49:52|0.005907
16:49:54|0.005907
16:49:54|0.005907
16:49:55|0.005901
16:49:56|0.005901
16:49:57|0.005902
16:49:58|0.005902
16:49:59|0.005901
16:50:01|0.005901
16:50:01|0.005901
16:50:03|0.005902
16:50:04|0.005902
16:50:05|0.005902
16:50:06|0.005902
16:50:07|0.005902
16:50:08|0.005902
16:50:09|0.005901
16:50:10|0.0059
16:50:11|0.005911
16:50:12|0.005911
16:50:13|0.005906
16:50:15|0.005906
16:50:15|0.005906
16:50:17|0.005915
16:50:18|0.005915
16:50:18|0.005906
16:50:20|0.005902
16:50:21|0.005902
16:50:22|0.005902
16:50:23|0.005902
16:50:24|0.005902
16:50:25|0.005906
16:50:26|0.005906
16:50:27|0.005906
16:50:28|0.005906
16:50:29|0.005906
16:50:30|0.005906
16:50:31|0.005906
16:50:32|0.005906
16:50:33|0.005907
16:50:35|0.005907
16:50:35|0.005907
16:50:36|0.005907
16:50:37|0.005915
16:50:38|0.005917
16:50:40|0.005914
16:50:40|0.005914
16:50:41|0.005914
16:50:43|0.005914
16:50:43|0.005917
16:50:45|0.005917
16:50:46|0.005917
16:50:48|0.005916
16:50:48|0.005916
16:50:50|0.005916
16:50:50|0.005917
16:50:51|0.005925
16:50:52|0.005925
16:50:54|0.005925
16:50:54|0.005927
16:50:55|0.005927
16:50:57|0.005927
16:50:57|0.005927
16:50:59|0.005927
16:51:00|0.005927
16:51:01|0.005927
16:51:02|0.005936
16:51:03|0.005935
16:51:04|0.005917
16:51:05|0.005917
16:51:06|0.005915
16:51:07|0.005921
16:51:08|0.005921
16:51:09|0.005924
16:51:10|0.005923
16:51:11|0.005923
16:51:12|0.005923
16:51:13|0.005917
16:51:14|0.005917
16:51:15|0.005917
16:51:16|0.005917
16:51:17|0.005917
16:51:18|0.005917
16:51:19|0.005917
16:51:20|0.005916
16:51:21|0.005916
16:51:22|0.005916
16:51:23|0.005916
16:51:24|0.00591
16:51:25|0.00591
16:51:26|0.005907
16:51:27|0.005907
16:51:28|0.005907
16:51:29|0.005907
16:51:30|0.005907
16:51:31|0.0059
16:51:32|0.0059
16:51:33|0.0059
16:51:34|0.0059
16:51:35|0.0059
16:51:36|0.0059
16:51:37|0.0059
16:51:38|0.005906
16:51:39|0.005926
16:51:40|0.005914
16:51:41|0.005914
16:51:42|0.005924
16:51:43|0.005924
16:51:44|0.005924
16:51:45|0.00592
16:51:47|0.005943
16:51:48|0.005931
16:51:49|0.00595
16:51:50|0.005937
16:51:51|0.00595
16:51:52|0.005948
16:51:54|0.005939
16:51:54|0.00595
16:51:55|0.005928
16:51:56|0.00594
16:51:57|0.005948
16:51:58|0.005948
16:51:59|0.005951
16:52:00|0.00596
16:52:02|0.005951
16:52:03|0.005948
16:52:03|0.005948
16:52:05|0.005948
16:52:06|0.005948
16:52:06|0.005952
16:52:08|0.005949
16:52:09|0.005951
16:52:10|0.005951
16:52:11|0.005951
16:52:12|0.005951
16:52:13|0.005951
16:52:14|0.005951
16:52:15|0.005951
16:52:16|0.005951
16:52:17|0.005951
16:52:18|0.005949
16:52:19|0.005951
16:52:20|0.005951
16:52:21|0.005955
16:52:22|0.005955
16:52:23|0.005951
16:52:24|0.005936
16:52:25|0.005924
16:52:26|0.005924
16:52:27|0.005919
16:52:28|0.005918
16:52:29|0.005922
16:52:30|0.005922
16:52:31|0.005932
16:52:32|0.005932
16:52:33|0.005937
16:52:34|0.005937
16:52:35|0.005936
16:52:36|0.005936
16:52:37|0.005936
16:52:38|0.005936
16:52:39|0.005943
16:52:40|0.005943
16:52:41|0.005943
16:52:42|0.005945
16:52:43|0.00595
16:52:44|0.00595
16:52:45|0.00595
16:52:46|0.005947
16:52:47|0.005947
16:52:49|0.005951
16:52:50|0.00595
16:52:51|0.00595
16:52:52|0.00595
16:52:53|0.005955
16:52:54|0.00596
16:52:55|0.005961
16:52:56|0.005967
16:52:57|0.005967
16:52:58|0.005959
16:52:59|0.005959
16:53:00|0.005959
16:53:01|0.005958
16:53:02|0.005961
16:53:03|0.005961
16:53:04|0.005961
16:53:05|0.005961
16:53:06|0.005961
16:53:07|0.005961
16:53:08|0.00596
16:53:09|0.00596
16:53:10|0.005961
16:53:11|0.005958
16:53:12|0.005958
16:53:13|0.005958
16:53:14|0.005959
16:53:15|0.005959
16:53:16|0.005965
16:53:17|0.005965
16:53:18|0.005965
16:53:19|0.005957
16:53:20|0.00596
16:53:21|0.005948
16:53:22|0.005948
16:53:23|0.005935
16:53:24|0.005941
16:53:25|0.005952
16:53:26|0.005952
16:53:27|0.005951
16:53:29|0.005951
16:53:29|0.005941
16:53:30|0.005941
16:53:31|0.005941
16:53:32|0.005941
16:53:33|0.005941
16:53:34|0.005941
16:53:35|0.005941
16:53:36|0.005951
16:53:37|0.005957
16:53:38|0.005957
16:53:39|0.005957
16:53:40|0.005957
16:53:41|0.005957
16:53:42|0.005957
16:53:43|0.005957
16:53:44|0.005957
16:53:45|0.005965
16:53:46|0.005965
16:53:47|0.005966
16:53:48|0.005965
16:53:50|0.005966
16:53:51|0.005966
16:53:51|0.005966
16:53:52|0.005965
16:53:54|0.005965
16:53:54|0.005963
16:53:56|0.005963
16:53:56|0.005963
16:53:58|0.005958
16:53:59|0.005958
16:54:00|0.005966
16:54:01|0.005966
16:54:02|0.005966
16:54:03|0.005966
16:54:04|0.005966
16:54:05|0.005966
16:54:06|0.005957
16:54:07|0.005979
16:54:08|0.005979
16:54:09|0.005966
16:54:10|0.005965
16:54:11|0.00596
16:54:12|0.005938
16:54:13|0.005935
16:54:14|0.005946
16:54:15|0.005946
16:54:16|0.005947
16:54:17|0.005943
16:54:18|0.005943
16:54:19|0.005956
16:54:20|0.005956
16:54:21|0.005956
16:54:22|0.005956
16:54:23|0.005956
16:54:24|0.005954
16:54:25|0.005954
16:54:26|0.005954
16:54:27|0.005954
16:54:28|0.005954
16:54:29|0.005956
16:54:30|0.005956
16:54:31|0.005956
16:54:32|0.005956
16:54:33|0.005949
16:54:34|0.005946
16:54:35|0.005946
16:54:36|0.005946
16:54:37|0.005946
16:54:38|0.005946
16:54:39|0.005945
16:54:40|0.005945
16:54:41|0.005945
16:54:42|0.005946
16:54:43|0.005946
16:54:44|0.005945
16:54:45|0.005945
16:54:46|0.005945
16:54:47|0.005936
16:54:48|0.005942
16:54:49|0.005935
16:54:50|0.005935
16:54:51|0.00594
16:54:53|0.005941
16:54:53|0.005941
16:54:55|0.005937
16:54:55|0.005937
16:54:57|0.005936
16:54:58|0.005936
16:54:58|0.005936
16:55:00|0.005935
16:55:00|0.005935
16:55:02|0.005935
16:55:03|0.00593
16:55:04|0.00593
16:55:05|0.00593
16:55:06|0.005934
16:55:07|0.005928
16:55:08|0.005928
16:55:09|0.005934
16:55:10|0.005943
16:55:11|0.005943
16:55:12|0.005943
16:55:13|0.005943
16:55:14|0.005934
16:55:15|0.005934
16:55:16|0.005934
16:55:17|0.005938
16:55:18|0.005932
16:55:19|0.005932
16:55:20|0.005932
16:55:21|0.005932
16:55:22|0.005927
16:55:23|0.005927
16:55:24|0.005927
16:55:25|0.005927
16:55:26|0.005927
16:55:27|0.005926
16:55:28|0.005916
16:55:29|0.005916
16:55:30|0.005916
16:55:31|0.005922
16:55:32|0.005916
16:55:33|0.005909
16:55:34|0.005907
16:55:35|0.005911
16:55:36|0.005911
16:55:37|0.005911
16:55:38|0.005905
16:55:39|0.005906
16:55:40|0.005907
16:55:41|0.0059
16:55:42|0.0059
16:55:43|0.0059
16:55:44|0.0059
16:55:45|0.0059
16:55:46|0.005892
16:55:47|0.005907
16:55:48|0.005903
16:55:49|0.005904
16:55:51|0.005904
16:55:52|0.005907
16:55:53|0.005907
16:55:54|0.005904
16:55:55|0.005904
16:55:56|0.005907
16:55:57|0.00591
16:55:59|0.005913
16:55:59|0.005913
16:56:00|0.005913
16:56:01|0.005913
16:56:03|0.00591
16:56:04|0.00591
16:56:05|0.005921
16:56:05|0.005914
16:56:07|0.005914
16:56:08|0.005914
16:56:09|0.005921
16:56:10|0.00592
16:56:11|0.00592
16:56:12|0.00592
16:56:14|0.00592
16:56:14|0.005921
16:56:15|0.005921
16:56:16|0.005921
16:56:17|0.005921
16:56:18|0.005913
16:56:19|0.005913
16:56:20|0.005913
16:56:21|0.005921
16:56:22|0.005921
16:56:23|0.005924
16:56:24|0.005924
16:56:25|0.005924
16:56:26|0.005924
16:56:28|0.005924
16:56:28|0.005931
16:56:29|0.005931
16:56:31|0.005931
16:56:31|0.005931
16:56:32|0.005931
16:56:34|0.005931
16:56:35|0.005931
16:56:36|0.005931
16:56:37|0.005934
16:56:38|0.005934
16:56:39|0.005931
16:56:39|0.005931
16:56:41|0.005931
16:56:42|0.005931
16:56:43|0.005931
16:56:44|0.005931
16:56:44|0.005931
16:56:46|0.005931
16:56:46|0.005931
16:56:47|0.005931
16:56:49|0.00593
16:56:50|0.00593
16:56:50|0.005931
16:56:52|0.005931
16:56:53|0.005931
16:56:54|0.005931
16:56:55|0.005931
16:56:57|0.005931
16:56:57|0.005931
16:56:58|0.005931
16:57:00|0.005931
16:57:01|0.005931
16:57:01|0.005931
16:57:03|0.005931
16:57:04|0.00593
16:57:05|0.005931
16:57:06|0.005937
16:57:07|0.005913
16:57:08|0.005929
16:57:09|0.005929
16:57:10|0.005929
16:57:11|0.005929
16:57:12|0.005929
16:57:13|0.005929
16:57:14|0.005929
16:57:15|0.005926
16:57:16|0.005926
16:57:17|0.005915
16:57:18|0.005915
16:57:19|0.005906
16:57:20|0.005906
16:57:21|0.005917
16:57:22|0.005917
16:57:23|0.005906
16:57:24|0.005906
16:57:25|0.005906
16:57:26|0.005906
16:57:27|0.005906
16:57:28|0.005906
16:57:29|0.005906
16:57:30|0.005906
16:57:31|0.005906
16:57:32|0.005906
16:57:33|0.005928
16:57:34|0.005907
16:57:35|0.005907
16:57:36|0.005907
16:57:37|0.005907
16:57:38|0.005906
16:57:39|0.005913
16:57:40|0.005914
16:57:41|0.005914
16:57:42|0.005914
16:57:43|0.005914
16:57:45|0.005906
16:57:45|0.005906
16:57:46|0.005906
16:57:47|0.005914
16:57:48|0.005914
16:57:49|0.005914
16:57:51|0.005914
16:57:51|0.005914
16:57:52|0.005915
16:57:53|0.005915
16:57:54|0.005915
16:57:55|0.005915
16:57:57|0.005921
16:57:58|0.005921
16:57:59|0.005921
16:58:00|0.005921
16:58:01|0.005921
16:58:02|0.005921
16:58:03|0.005914
16:58:04|0.005914
16:58:06|0.005914
16:58:07|0.005917
16:58:08|0.005906
16:58:09|0.005906
16:58:09|0.005906
16:58:11|0.005904
16:58:12|0.005904
16:58:13|0.005904
16:58:13|0.005904
16:58:15|0.005904
16:58:16|0.005904
16:58:16|0.005921
16:58:18|0.005921
16:58:19|0.005921
16:58:20|0.005911
16:58:20|0.0059
16:58:21|0.00591
16:58:23|0.00591
16:58:23|0.00591
16:58:24|0.005918
16:58:26|0.005918
16:58:27|0.005918
16:58:28|0.005918
16:58:29|0.005918
16:58:30|0.005918
16:58:31|0.005918
16:58:32|0.005918
16:58:33|0.005918
16:58:33|0.005918
16:58:34|0.005921
16:58:35|0.005923
16:58:36|0.005923
16:58:38|0.005923
16:58:39|0.005927
16:58:40|0.005927
16:58:40|0.005927
16:58:42|0.005928
16:58:43|0.005928
16:58:44|0.005928
16:58:45|0.005931
16:58:46|0.005931
16:58:47|0.005931
16:58:47|0.005933
16:58:48|0.005933
16:58:49|0.005933
16:58:51|0.005934
16:58:52|0.005934
16:58:53|0.005934
16:58:54|0.005941
16:58:55|0.005948
16:58:56|0.005942
16:58:57|0.005942
16:58:58|0.005942
16:58:59|0.005942
16:59:01|0.005942
16:59:02|0.005943
16:59:03|0.005943
16:59:04|0.005949
16:59:05|0.005954
16:59:06|0.005954
16:59:07|0.005954
16:59:08|0.00596
16:59:09|0.00596
16:59:11|0.00596
16:59:11|0.00596
16:59:12|0.005956
16:59:13|0.00596
16:59:14|0.00596
16:59:15|0.00596
16:59:16|0.00596
16:59:17|0.00595
16:59:18|0.00595
16:59:19|0.00595
16:59:20|0.00595
16:59:22|0.00595
16:59:23|0.00595
16:59:24|0.00595
16:59:24|0.00596
16:59:26|0.00596
16:59:27|0.005951
16:59:28|0.005951
16:59:29|0.005951
16:59:29|0.005951
16:59:30|0.005951
16:59:32|0.005951
16:59:33|0.005951
16:59:34|0.005951
16:59:34|0.005951
16:59:36|0.005952
16:59:36|0.005951
16:59:37|0.005951
16:59:39|0.005959
16:59:39|0.005959
16:59:41|0.005959
16:59:42|0.005959
16:59:42|0.005959
16:59:43|0.00596
16:59:44|0.00596
16:59:46|0.005954
16:59:46|0.00596
16:59:47|0.00596
16:59:48|0.00596
16:59:49|0.00596
16:59:50|0.005966
16:59:52|0.005966
16:59:52|0.005968
16:59:53|0.00596
16:59:54|0.00596
16:59:55|0.005978
16:59:56|0.005978
16:59:58|0.005971
16:59:59|0.005971
17:00:00|0.005971
17:00:01|0.00598
17:00:02|0.005978
17:00:03|0.005971
17:00:04|0.00598
17:00:05|0.00598
17:00:06|0.00598
17:00:07|0.00598
17:00:08|0.00598
17:00:09|0.005981
17:00:10|0.005975
17:00:11|0.005975
17:00:12|0.005975
17:00:13|0.00598
17:00:14|0.005975
17:00:15|0.005968
17:00:15|0.005968
17:00:17|0.00596
17:00:18|0.005953
17:00:18|0.005953
17:00:20|0.005959
17:00:21|0.005958
17:00:22|0.005958
17:00:23|0.005955
17:00:24|0.005961
17:00:25|0.005961
17:00:26|0.005961
17:00:27|0.005964
17:00:28|0.00597
17:00:29|0.00597
17:00:30|0.00597
17:00:31|0.00597
17:00:32|0.00597
17:00:34|0.00597
17:00:34|0.00598
17:00:35|0.00598
17:00:36|0.00598
17:00:37|0.00598
17:00:38|0.005972
17:00:39|0.005973
17:00:40|0.005973
17:00:41|0.005973
17:00:42|0.005966
17:00:43|0.00596
17:00:44|0.00596
17:00:45|0.00596
17:00:46|0.00596
17:00:47|0.00595
17:00:48|0.00595
17:00:49|0.005959
17:00:50|0.00595
17:00:51|0.00595
17:00:52|0.00595
17:00:53|0.00595
17:00:55|0.005943
17:00:55|0.005949
17:00:57|0.005949
17:00:58|0.005947
17:00:59|0.005947
17:01:00|0.005947
17:01:02|0.005947
17:01:02|0.005952
17:01:03|0.005956
17:01:04|0.005944
17:01:05|0.005945
17:01:06|0.005945
17:01:07|0.005952
17:01:08|0.005952
17:01:10|0.005952
17:01:11|0.005952
17:01:11|0.005951
17:01:12|0.005951
17:01:13|0.005951
17:01:14|0.005951
17:01:15|0.005951
17:01:16|0.005951
17:01:18|0.005951
17:01:19|0.005951
17:01:19|0.005949
17:01:20|0.005949
17:01:22|0.005949
17:01:22|0.005949
17:01:24|0.005949
17:01:24|0.005949
17:01:25|0.005936
17:01:26|0.005936
17:01:28|0.005936
17:01:29|0.005936
17:01:29|0.005933
17:01:31|0.005933
17:01:31|0.005932
17:01:32|0.005932
17:01:33|0.005932
17:01:34|0.005936
17:01:35|0.005935
17:01:37|0.005935
17:01:38|0.005923
17:01:38|0.005924
17:01:40|0.005924
17:01:40|0.005918
17:01:41|0.005919
17:01:43|0.005919
17:01:43|0.005926
17:01:44|0.005926
17:01:45|0.005932
17:01:46|0.005932
17:01:47|0.005949
17:01:48|0.005949
17:01:49|0.005949
17:01:50|0.005949
17:01:51|0.005949
17:01:52|0.005912
17:01:53|0.005912
17:01:54|0.005925
17:01:56|0.005923
17:01:57|0.005923
17:01:57|0.005923
17:01:58|0.005923
17:01:59|0.00592
17:02:01|0.00591
17:02:02|0.005915
17:02:04|0.005915
17:02:05|0.005914
17:02:05|0.005919
17:02:07|0.005915
17:02:08|0.005921
17:02:09|0.005921
17:02:10|0.005919
17:02:11|0.005919
17:02:12|0.005919
17:02:13|0.005919
17:02:14|0.005912
17:02:15|0.005912
17:02:16|0.005912
17:02:17|0.005912
17:02:18|0.005912
17:02:19|0.005912
17:02:20|0.005912
17:02:21|0.005868
17:02:22|0.005867
17:02:23|0.005863
17:02:24|0.005866
17:02:25|0.005866
17:02:26|0.005852
17:02:27|0.005852
17:02:28|0.005852
17:02:29|0.005872
17:02:30|0.005872
17:02:31|0.005873
17:02:32|0.005864
17:02:33|0.005869
17:02:34|0.005869
17:02:35|0.005869
17:02:36|0.005878
17:02:37|0.005862
17:02:38|0.005857
17:02:39|0.005873
17:02:40|0.005876
17:02:41|0.005876
17:02:42|0.005876
17:02:43|0.005876
17:02:44|0.005876
17:02:45|0.005843
17:02:46|0.005851
17:02:47|0.005857
17:02:48|0.005857
17:02:49|0.005852
17:02:50|0.005858
17:02:51|0.005858
17:02:52|0.005855
17:02:53|0.005856
17:02:54|0.005858
17:02:55|0.005854
17:02:57|0.00587
17:02:57|0.005867
17:02:59|0.005867
17:03:00|0.005869
17:03:01|0.005869
17:03:02|0.005869
17:03:03|0.005869
17:03:04|0.005859
17:03:05|0.005859
17:03:06|0.005867
17:03:07|0.005867
17:03:08|0.005867
17:03:09|0.005867
17:03:10|0.005867
17:03:11|0.005867
17:03:12|0.005867
17:03:13|0.005867
17:03:15|0.005867
17:03:15|0.005867
17:03:16|0.005867
17:03:17|0.005861
17:03:18|0.005861
17:03:20|0.005859
17:03:20|0.005866
17:03:22|0.005867
17:03:22|0.005867
17:03:24|0.005867
17:03:25|0.005868
17:03:26|0.005869
17:03:27|0.005869
17:03:27|0.005874
17:03:29|0.005869
17:03:30|0.005869
17:03:30|0.005875
17:03:31|0.005866
17:03:32|0.005866
17:03:34|0.005866
17:03:35|0.005866
17:03:36|0.005866
17:03:36|0.005866
17:03:37|0.005858
17:03:39|0.005864
17:03:40|0.005864
17:03:40|0.005864
17:03:41|0.005864
17:03:43|0.005864
17:03:44|0.005864
17:03:45|0.005867
17:03:46|0.005867
17:03:46|0.005867
17:03:48|0.005867
17:03:49|0.005867
17:03:50|0.005867
17:03:51|0.005867
17:03:51|0.005867
17:03:53|0.005867
17:03:54|0.005875
17:03:55|0.005875
17:03:56|0.005875
17:03:57|0.005875
17:03:57|0.005875
17:03:59|0.005875
17:04:00|0.005868
17:04:01|0.005868
17:04:03|0.005868
17:04:04|0.005873
17:04:05|0.005873
17:04:06|0.005873
17:04:07|0.005873
17:04:08|0.005873
17:04:09|0.005873
17:04:10|0.005875
17:04:11|0.005875
17:04:13|0.005875
17:04:13|0.005875
17:04:14|0.005875
17:04:15|0.00588
17:04:16|0.00588
17:04:17|0.00588
17:04:18|0.00588
17:04:19|0.00588
17:04:20|0.005884
17:04:21|0.005884
17:04:22|0.005889
17:04:23|0.005889
17:04:24|0.005889
17:04:25|0.005889
17:04:26|0.005889
17:04:27|0.005889
17:04:28|0.005889
17:04:29|0.005899
17:04:30|0.005899
17:04:31|0.0059
17:04:32|0.005893
17:04:33|0.005893
17:04:34|0.0059
17:04:35|0.0059
17:04:36|0.0059
17:04:37|0.0059
17:04:38|0.005893
17:04:39|0.005898
17:04:40|0.005899
17:04:41|0.005899
17:04:42|0.0059
17:04:43|0.0059
17:04:44|0.005913
17:04:46|0.005913
17:04:47|0.005913
17:04:48|0.005913
17:04:49|0.005911
17:04:50|0.005911
17:04:50|0.005899
17:04:51|0.005901
17:04:53|0.005903
17:04:54|0.005897
17:04:55|0.005897
17:04:55|0.005897
17:04:56|0.005897
17:04:58|0.005897
17:04:59|0.005897
17:05:00|0.005897
17:05:02|0.005897
17:05:02|0.005897
17:05:03|0.005902
17:05:05|0.005898
17:05:06|0.005898
17:05:07|0.005898
17:05:08|0.005898
17:05:09|0.00589
17:05:10|0.00589
17:05:11|0.005867
17:05:12|0.005886
17:05:13|0.005865
17:05:14|0.005881
17:05:15|0.005888
17:05:17|0.005894
17:05:17|0.005893
17:05:18|0.005893
17:05:19|0.005943
17:05:21|0.005936
17:05:21|0.005932
17:05:22|0.005932
17:05:23|0.005941
17:05:24|0.005941
17:05:25|0.005941
17:05:26|0.005941
17:05:27|0.005941
17:05:28|0.005915
17:05:29|0.005915
17:05:30|0.005915
17:05:31|0.005918
17:05:32|0.005918
17:05:33|0.00593
17:05:34|0.00593
17:05:35|0.005917
17:05:36|0.005917
17:05:37|0.005917
17:05:38|0.005921
17:05:39|0.005922
17:05:40|0.005922
17:05:41|0.00592
17:05:42|0.00592
17:05:43|0.00592
17:05:44|0.005922
17:05:45|0.005922
17:05:46|0.005919
17:05:47|0.005919
17:05:48|0.005919
17:05:49|0.005919
17:05:50|0.005919
17:05:51|0.005919
17:05:52|0.005916
17:05:53|0.00591
17:05:54|0.00591
17:05:55|0.005915
17:05:56|0.005918
17:05:57|0.005918
17:05:58|0.005915
17:05:59|0.005915
17:06:01|0.005915
17:06:02|0.005915
17:06:03|0.005923
17:06:04|0.005923
17:06:05|0.005923
17:06:06|0.005911
17:06:07|0.005911
17:06:08|0.005918
17:06:09|0.005918
17:06:10|0.005919
17:06:11|0.005919
17:06:12|0.005919
17:06:13|0.005919
17:06:14|0.005919
17:06:15|0.005919
17:06:16|0.005919
17:06:17|0.005919
17:06:18|0.005919
17:06:19|0.005919
17:06:20|0.00593
17:06:21|0.005943
17:06:22|0.005943
17:06:23|0.005943
17:06:24|0.005938
17:06:25|0.005941
17:06:26|0.005912
17:06:27|0.005912
17:06:28|0.005912
17:06:29|0.00592
17:06:30|0.005922
17:06:31|0.005922
17:06:32|0.005919
17:06:33|0.005919
17:06:34|0.005925
17:06:35|0.005925
17:06:36|0.005925
17:06:37|0.005924
17:06:38|0.005924
17:06:39|0.005924
17:06:40|0.005926
17:06:41|0.005926
17:06:42|0.005934
17:06:43|0.005934
17:06:44|0.005932
17:06:45|0.005931
17:06:46|0.005931
17:06:47|0.005931
17:06:48|0.005931
17:06:49|0.005936
17:06:50|0.005936
17:06:51|0.005936
17:06:52|0.005931
17:06:53|0.005931
17:06:54|0.005931
17:06:55|0.005931
17:06:56|0.005931
17:06:57|0.005931
17:06:58|0.005939
17:06:59|0.005931
17:07:00|0.005931
17:07:01|0.005931
17:07:03|0.005931
17:07:03|0.005931
17:07:04|0.005931
17:07:05|0.005938
17:07:06|0.005938
17:07:07|0.005938
17:07:08|0.005938
17:07:09|0.005938
17:07:10|0.005947
17:07:11|0.005947
17:07:12|0.00594
17:07:13|0.00594
17:07:15|0.005933
17:07:16|0.005939
17:07:17|0.00594
17:07:18|0.00594
17:07:18|0.00594
17:07:20|0.00594
17:07:21|0.00594
17:07:21|0.00594
17:07:23|0.005938
17:07:23|0.005938
17:07:25|0.005947
17:07:25|0.00594
17:07:26|0.00594
17:07:28|0.005942
17:07:29|0.005942
17:07:30|0.00593
17:07:31|0.00593
17:07:32|0.00593
17:07:33|0.005933
17:07:34|0.005933
17:07:36|0.00593
17:07:36|0.00593
17:07:37|0.005929
17:07:38|0.005928
17:07:39|0.005929
17:07:40|0.005929
17:07:41|0.005929
17:07:42|0.005929
17:07:43|0.005929
17:07:44|0.005929
17:07:45|0.005929
17:07:46|0.005929
17:07:47|0.005929
17:07:48|0.005929
17:07:49|0.005922
17:07:50|0.005922
17:07:51|0.005922
17:07:52|0.00592
17:07:53|0.00592
17:07:54|0.00592
17:07:56|0.00592
17:07:56|0.00592
17:07:57|0.00592
17:07:58|0.00592
17:07:59|0.00592
17:08:00|0.00592
17:08:02|0.005915
17:08:03|0.005915
17:08:04|0.00592
17:08:05|0.00592
17:08:06|0.00592
17:08:07|0.00592
17:08:08|0.005926
17:08:09|0.005926
17:08:10|0.00592
17:08:11|0.00592
17:08:12|0.00592
17:08:13|0.00592
17:08:14|0.005926
17:08:15|0.00592
17:08:16|0.00592
17:08:17|0.00592
17:08:18|0.00592
17:08:19|0.00592
17:08:20|0.00592
17:08:21|0.00592
17:08:22|0.00592
17:08:23|0.00592
17:08:24|0.00592
17:08:25|0.005927
17:08:26|0.005927
17:08:27|0.005927
17:08:29|0.005927
17:08:29|0.005927
17:08:30|0.005927
17:08:31|0.005923
17:08:32|0.005923
17:08:33|0.005923
17:08:34|0.005923
17:08:35|0.005923
17:08:36|0.005923
17:08:37|0.005933
17:08:38|0.005933
17:08:39|0.005933
17:08:40|0.005927
17:08:41|0.005927
17:08:42|0.005927
17:08:43|0.005927
17:08:45|0.005927
17:08:46|0.005927
17:08:47|0.005927
17:08:47|0.005924
17:08:49|0.005927
17:08:50|0.005927
17:08:50|0.005927
17:08:52|0.005912
17:08:53|0.005912
17:08:53|0.005912
17:08:54|0.005912
17:08:56|0.005912
17:08:56|0.005912
17:08:57|0.005912
17:08:59|0.005912
17:08:59|0.005913
17:09:01|0.005913
17:09:02|0.005913
17:09:02|0.005913
17:09:04|0.005913
17:09:05|0.005913
17:09:06|0.005913
17:09:07|0.005908
17:09:08|0.005908
17:09:09|0.005908
17:09:10|0.005908
17:09:11|0.005908
17:09:12|0.0059
17:09:13|0.0059
17:09:14|0.005877
17:09:15|0.005877
17:09:16|0.005878
17:09:17|0.005883
17:09:18|0.005884
17:09:19|0.005884
17:09:20|0.005884
17:09:21|0.005884
17:09:22|0.005884
17:09:23|0.005877
17:09:25|0.005877
17:09:25|0.005883
17:09:26|0.005883
17:09:27|0.005883
17:09:28|0.005893
17:09:29|0.005883
17:09:30|0.005883
17:09:31|0.005883
17:09:32|0.005883
17:09:33|0.005883
17:09:34|0.005883
17:09:35|0.005883
17:09:36|0.005889
17:09:37|0.005889
17:09:38|0.005889
17:09:39|0.005896
17:09:40|0.005896
17:09:42|0.005902
17:09:43|0.005902
17:09:43|0.005902
17:09:44|0.005902
17:09:46|0.005902
17:09:47|0.005902
17:09:48|0.0059
17:09:48|0.0059
17:09:50|0.0059
17:09:51|0.0059
17:09:52|0.0059
17:09:53|0.0059
17:09:53|0.0059
17:09:54|0.0059
17:09:55|0.0059
17:09:57|0.0059
17:09:58|0.005883
17:09:58|0.005896
17:09:59|0.005896
17:10:00|0.005896
17:10:01|0.005897
17:10:02|0.005897
17:10:03|0.005906
17:10:05|0.005906
17:10:06|0.005906
17:10:07|0.005906
17:10:08|0.005907
17:10:09|0.005907
17:10:10|0.005907
17:10:11|0.005907
17:10:12|0.005907
17:10:14|0.005906
17:10:14|0.005906
17:10:16|0.005906
17:10:17|0.005906
17:10:18|0.005907
17:10:19|0.005907
17:10:20|0.005907
17:10:21|0.005907
17:10:22|0.005907
17:10:23|0.005907
17:10:24|0.005907
17:10:25|0.005907
17:10:26|0.005907
17:10:27|0.005907
17:10:27|0.005907
17:10:29|0.00591
17:10:30|0.00591
17:10:31|0.005909
17:10:32|0.005906
17:10:33|0.005913
17:10:34|0.005907
17:10:35|0.005917
17:10:36|0.005919
17:10:36|0.005919
17:10:38|0.005919
17:10:38|0.005919
17:10:39|0.005919
17:10:40|0.005919
17:10:41|0.005919
17:10:43|0.005922
17:10:44|0.005922
17:10:45|0.00592
17:10:46|0.00592
17:10:46|0.00592
17:10:48|0.00592
17:10:49|0.005919
17:10:50|0.005919
17:10:51|0.005919
17:10:52|0.005919
17:10:52|0.005919
17:10:54|0.005919
17:10:55|0.005919
17:10:55|0.005919
17:10:57|0.005919
17:10:58|0.005919
17:10:59|0.005919
17:10:59|0.005919
17:11:00|0.005915
17:11:01|0.005915
17:11:03|0.005915
17:11:03|0.005909
17:11:05|0.005912
17:11:07|0.005912
17:11:08|0.005912
17:11:09|0.005912
17:11:10|0.005912
17:11:10|0.005912
17:11:12|0.005912
17:11:13|0.005912
17:11:14|0.005909
17:11:15|0.005909
17:11:16|0.005912
17:11:17|0.005912
17:11:18|0.005918
17:11:19|0.005925
17:11:20|0.005925
17:11:21|0.005925
17:11:22|0.005925
17:11:23|0.005926
17:11:24|0.005926
17:11:25|0.005925
17:11:26|0.005925
17:11:27|0.005925
17:11:28|0.005925
17:11:29|0.005925
17:11:30|0.005925
17:11:31|0.005925
17:11:32|0.005926
17:11:33|0.005926
17:11:34|0.005926
17:11:36|0.005927
17:11:36|0.005927
17:11:37|0.005927
17:11:38|0.005927
17:11:39|0.005927
17:11:40|0.005927
17:11:41|0.005927
17:11:42|0.005927
17:11:43|0.005927
17:11:44|0.005927
17:11:45|0.005927
17:11:46|0.005927
17:11:47|0.005927
17:11:48|0.005926
17:11:49|0.005926
17:11:50|0.005926
17:11:51|0.005927
17:11:52|0.005927
17:11:53|0.005927
17:11:54|0.005928
17:11:55|0.005928
17:11:56|0.005928
17:11:57|0.005928
17:11:58|0.005928
17:11:59|0.005928
17:12:00|0.005928
17:12:01|0.005928
17:12:02|0.005928
17:12:03|0.005928
17:12:04|0.005928
17:12:06|0.005928
17:12:07|0.005933
17:12:08|0.005933
17:12:10|0.005928
17:12:10|0.005933
17:12:11|0.005933
17:12:12|0.005933
17:12:13|0.005933
17:12:14|0.005933
17:12:15|0.005926
17:12:16|0.005926
17:12:17|0.005925
17:12:18|0.005916
17:12:20|0.005909
17:12:21|0.00591
17:12:21|0.00591
17:12:22|0.00591
17:12:24|0.005918
17:12:24|0.005918
17:12:26|0.005918
17:12:27|0.005918
17:12:28|0.00591
17:12:29|0.00591
17:12:30|0.00591
17:12:31|0.00591
17:12:32|0.00591
17:12:33|0.00591
17:12:34|0.00591
17:12:35|0.00591
17:12:36|0.00591
17:12:37|0.00591
17:12:38|0.00591
17:12:39|0.00591
17:12:40|0.00591
17:12:41|0.00591
17:12:41|0.00591
17:12:42|0.00591
17:12:44|0.005907
17:12:45|0.005907
17:12:45|0.005915
17:12:47|0.005915
17:12:48|0.005915
17:12:49|0.005915
17:12:50|0.005915
17:12:51|0.005915
17:12:51|0.005915
17:12:52|0.005928
17:12:54|0.005928
17:12:55|0.005928
17:12:56|0.005928
17:12:57|0.005909
17:12:58|0.005909
17:12:59|0.005934
17:12:59|0.005934
17:13:00|0.005935
17:13:02|0.005936
17:13:03|0.005936
17:13:04|0.005943
17:13:05|0.005938
17:13:06|0.005938
17:13:08|0.005922
17:13:08|0.00591
17:13:10|0.005918
17:13:11|0.005918
17:13:11|0.005922
17:13:12|0.005914
17:13:14|0.005914
17:13:15|0.005914
17:13:16|0.005918
17:13:17|0.005918
17:13:18|0.005918
17:13:19|0.005918
17:13:20|0.005921
17:13:21|0.005921
17:13:22|0.005921
17:13:23|0.00592
17:13:24|0.005931
17:13:25|0.005916
17:13:26|0.005916
17:13:27|0.005916
17:13:28|0.005916
17:13:29|0.005921
17:13:30|0.005921
17:13:31|0.005921
17:13:32|0.005921
17:13:33|0.005921
17:13:34|0.005927
17:13:35|0.005927
17:13:36|0.00593
17:13:38|0.00593
17:13:39|0.005941
17:13:39|0.005941
17:13:40|0.005935
17:13:41|0.005937
17:13:42|0.005937
17:13:43|0.005937
17:13:44|0.005937
17:13:45|0.005937
17:13:46|0.005937
17:13:47|0.005937
17:13:48|0.005937
17:13:49|0.005937
17:13:50|0.005937
17:13:51|0.005945
17:13:52|0.005945
17:13:53|0.005945
17:13:54|0.005945
17:13:55|0.005945
17:13:56|0.005938
17:13:57|0.005938
17:13:59|0.005943
17:13:59|0.005943
17:14:01|0.005943
17:14:02|0.005943
17:14:03|0.005943
17:14:03|0.005943
17:14:04|0.005943
17:14:06|0.005943
17:14:07|0.005943
17:14:08|0.005945
17:14:10|0.005945
17:14:10|0.005945
17:14:12|0.005945
17:14:13|0.005945
17:14:14|0.005946
17:14:15|0.005943
17:14:16|0.005943
17:14:17|0.005943
17:14:18|0.005946
17:14:19|0.005937
17:14:20|0.005937
17:14:21|0.005937
17:14:22|0.005937
17:14:23|0.005937
17:14:24|0.005937
17:14:25|0.005937
17:14:26|0.005937
17:14:27|0.005937
17:14:28|0.005937
17:14:29|0.005937
17:14:30|0.005937
17:14:31|0.005937
17:14:32|0.005937
17:14:33|0.005937
17:14:34|0.005937
17:14:35|0.005937
17:14:37|0.005932
17:14:37|0.005932
17:14:38|0.005932
17:14:39|0.005927
17:14:40|0.005927
17:14:41|0.005927
17:14:42|0.005936
17:14:43|0.005936
17:14:44|0.005936
17:14:45|0.005936
17:14:46|0.005936
17:14:47|0.005946
17:14:48|0.005936
17:14:49|0.005936
17:14:50|0.005936
17:14:51|0.005936
17:14:52|0.005936
17:14:53|0.005936
17:14:54|0.005936
17:14:55|0.005936
17:14:56|0.005944
17:14:57|0.005936
17:14:58|0.005936
17:14:59|0.005936
17:15:00|0.005936
17:15:01|0.005936
17:15:02|0.005946
17:15:03|0.005946
17:15:04|0.005948
17:15:05|0.005938
17:15:07|0.005939
17:15:07|0.005939
17:15:09|0.00594
17:15:10|0.00594
17:15:12|0.00594
17:15:13|0.00594
17:15:14|0.00594
17:15:15|0.00594
17:15:16|0.005939
17:15:17|0.005939
17:15:18|0.005944
17:15:19|0.005944
17:15:20|0.005939
17:15:21|0.005937
17:15:22|0.005937
17:15:23|0.005937
17:15:24|0.005937
17:15:25|0.005937
17:15:26|0.005937
17:15:27|0.005937
17:15:28|0.005937
17:15:29|0.005937
17:15:30|0.005937
17:15:31|0.005936
17:15:32|0.005936
17:15:33|0.005936
17:15:34|0.005936
17:15:35|0.005936
17:15:36|0.005936
17:15:37|0.005936
17:15:38|0.005936
17:15:39|0.005936
17:15:40|0.005936
17:15:41|0.005936
17:15:42|0.005936
17:15:43|0.005936
17:15:44|0.005936
17:15:45|0.005936
17:15:46|0.005936
17:15:47|0.005936
17:15:48|0.005936
17:15:49|0.005936
17:15:50|0.005936
17:15:51|0.005936
17:15:52|0.005932
17:15:53|0.005932
17:15:54|0.005932
17:15:56|0.005933
17:15:56|0.005927
17:15:57|0.005927
17:15:58|0.005927
17:16:00|0.005933
17:16:00|0.005933
17:16:01|0.005933
17:16:03|0.005926
17:16:03|0.005926
17:16:04|0.005926
17:16:05|0.005921
17:16:07|0.005926
17:16:07|0.005926
17:16:08|0.005926
17:16:10|0.005926
17:16:11|0.005926
17:16:12|0.005926
17:16:13|0.005921
17:16:14|0.005921
17:16:15|0.005921
17:16:16|0.005921
17:16:17|0.005921
17:16:18|0.005921
17:16:19|0.005921
17:16:20|0.005921
17:16:21|0.005921
17:16:22|0.005883
17:16:23|0.005886
17:16:24|0.005892
17:16:25|0.005888
17:16:26|0.005888
17:16:27|0.005888
17:16:29|0.005895
17:16:30|0.005895
17:16:31|0.005895
17:16:32|0.005888
17:16:33|0.005888
17:16:34|0.005888
17:16:35|0.005888
17:16:36|0.005888
17:16:37|0.005883
17:16:37|0.005883
17:16:39|0.005876
17:16:40|0.005876
17:16:41|0.005876
17:16:42|0.005875
17:16:43|0.005875
17:16:44|0.005882
17:16:45|0.005882
17:16:46|0.005882
17:16:46|0.005882
17:16:48|0.005882
17:16:49|0.005882
17:16:50|0.005882
17:16:51|0.005882
17:16:52|0.005885
17:16:53|0.005885
17:16:54|0.005885
17:16:55|0.005882
17:16:56|0.005882
17:16:57|0.005882
17:16:58|0.005882
17:16:59|0.005882
17:17:00|0.005882
17:17:01|0.0059
17:17:02|0.005888
17:17:03|0.005888
17:17:04|0.005888
17:17:05|0.005888
17:17:06|0.005889
17:17:07|0.005889
17:17:08|0.005891
17:17:09|0.005891
17:17:10|0.005891
17:17:12|0.005891
17:17:12|0.005891
17:17:14|0.005891
17:17:14|0.005891
17:17:15|0.005891
17:17:17|0.005891
17:17:17|0.005891
17:17:19|0.005889
17:17:20|0.005891
17:17:21|0.005891
17:17:22|0.005891
17:17:23|0.005891
17:17:24|0.005891
17:17:25|0.005891
17:17:26|0.005891
17:17:27|0.005891
17:17:28|0.005891
17:17:29|0.005898
17:17:30|0.005898
17:17:31|0.005898
17:17:32|0.005898
17:17:33|0.005891
17:17:34|0.005891
17:17:35|0.005891
17:17:37|0.005891
17:17:37|0.005891
17:17:38|0.005891
17:17:39|0.005889
17:17:40|0.005889
17:17:41|0.005888
17:17:42|0.005888
17:17:43|0.005888
17:17:44|0.005888
17:17:45|0.005888
17:17:46|0.005888
17:17:47|0.005888
17:17:48|0.005885
17:17:49|0.005885
17:17:50|0.005885
17:17:51|0.005885
17:17:52|0.005885
17:17:53|0.005885
17:17:54|0.005885
17:17:55|0.00588
17:17:56|0.005882
17:17:57|0.005882
17:17:58|0.005882
17:17:59|0.005876
17:18:00|0.005876
17:18:01|0.005876
17:18:02|0.005876
17:18:03|0.005875
17:18:04|0.005882
17:18:05|0.005876
17:18:06|0.005875
17:18:07|0.005875
17:18:08|0.005875
17:18:09|0.005875
17:18:10|0.005869
17:18:12|0.005869
17:18:13|0.005868
17:18:14|0.005868
17:18:15|0.005874
17:18:16|0.005855
17:18:18|0.005839
17:18:18|0.005824
17:18:19|0.005828
17:18:20|0.005829
17:18:21|0.005829
17:18:22|0.00582
17:18:23|0.005828
17:18:24|0.00582
17:18:25|0.005827
17:18:26|0.005827
17:18:27|0.005827
17:18:28|0.00583
17:18:30|0.005827
17:18:30|0.005822
17:18:32|0.005822
17:18:33|0.005822
17:18:34|0.00583
17:18:34|0.00582
17:18:36|0.005827
17:18:36|0.005827
17:18:37|0.005808
17:18:38|0.005822
17:18:39|0.005808
17:18:40|0.005808
17:18:42|0.005808
17:18:43|0.005808
17:18:44|0.005814
17:18:44|0.005816
17:18:46|0.005815
17:18:46|0.005815
17:18:47|0.005812
17:18:49|0.005805
17:18:49|0.005813
17:18:51|0.005813
17:18:52|0.005816
17:18:52|0.005816
17:18:53|0.005816
17:18:55|0.005843
17:18:55|0.005844
17:18:56|0.005833
17:18:57|0.005843
17:18:58|0.005843
17:18:59|0.005843
17:19:00|0.005834
17:19:02|0.005832
17:19:02|0.005832
17:19:03|0.005819
17:19:04|0.005817
17:19:05|0.005817
17:19:07|0.005817
17:19:07|0.005828
17:19:08|0.005816
17:19:10|0.005824
17:19:10|0.005824
17:19:12|0.005811
17:19:13|0.005811
17:19:14|0.005814
17:19:15|0.005814
17:19:16|0.005814
17:19:17|0.005814
17:19:19|0.005814
17:19:19|0.005814
17:19:21|0.005814
17:19:21|0.005811
17:19:22|0.005811
17:19:23|0.005802
17:19:25|0.005812
17:19:26|0.005812
17:19:26|0.00581
17:19:27|0.005817
17:19:28|0.005813
17:19:30|0.005813
17:19:31|0.005813
17:19:32|0.005812
17:19:32|0.005812
17:19:34|0.005811
17:19:35|0.005811
17:19:36|0.005811
17:19:36|0.005811
17:19:38|0.005811
17:19:38|0.005811
17:19:40|0.005811
17:19:41|0.005811
17:19:42|0.005801
17:19:42|0.005801
17:19:44|0.005801
17:19:44|0.0058
17:19:45|0.005808
17:19:46|0.005814
17:19:47|0.005805
17:19:48|0.005811
17:19:49|0.005811
17:19:51|0.005811
17:19:52|0.005811
17:19:53|0.005811
17:19:53|0.005817
17:19:55|0.005817
17:19:55|0.005817
17:19:56|0.005817
17:19:57|0.005817
17:19:59|0.005806
17:20:00|0.005806
17:20:00|0.005806
17:20:02|0.00581
17:20:02|0.005814
17:20:04|0.00581
17:20:05|0.005814
17:20:06|0.005814
17:20:06|0.005814
17:20:08|0.00581
17:20:08|0.00581
17:20:10|0.00581
17:20:11|0.005813
17:20:12|0.005813
17:20:13|0.005817
17:20:13|0.005817
17:20:15|0.005832
17:20:16|0.005823
17:20:17|0.005823
17:20:19|0.00584
17:20:20|0.005841
17:20:20|0.005841
17:20:22|0.005841
17:20:23|0.005834
17:20:24|0.005834
17:20:25|0.005834
17:20:26|0.005834
17:20:27|0.005839
17:20:28|0.005832
17:20:29|0.005841
17:20:30|0.005841
17:20:31|0.005841
17:20:32|0.005841
17:20:33|0.005855
17:20:34|0.005854
17:20:35|0.005844
17:20:36|0.005843
17:20:37|0.005843
17:20:38|0.005832
17:20:39|0.005832
17:20:40|0.005845
17:20:41|0.005836
17:20:42|0.005844
17:20:43|0.005839
17:20:44|0.005846
17:20:45|0.005846
17:20:46|0.005832
17:20:47|0.005832
17:20:48|0.005854
17:20:49|0.005854
17:20:50|0.005854
17:20:51|0.005834
17:20:52|0.005832
17:20:53|0.005832
17:20:54|0.005832
17:20:55|0.005832
17:20:56|0.005832
17:20:57|0.005832
17:20:58|0.005832
17:20:59|0.005832
17:21:00|0.005832
17:21:01|0.00586
17:21:02|0.005849
17:21:03|0.005865
17:21:04|0.005867
17:21:05|0.005873
17:21:06|0.00587
17:21:07|0.00587
17:21:08|0.00587
17:21:09|0.00587
17:21:10|0.00587
17:21:11|0.00587
17:21:12|0.00587
17:21:13|0.00587
17:21:14|0.005861
17:21:16|0.005862
17:21:17|0.005862
17:21:18|0.005868
17:21:19|0.00586
17:21:20|0.005858
17:21:21|0.005851
17:21:22|0.005851
17:21:23|0.005851
17:21:24|0.005851
17:21:25|0.005851
17:21:26|0.005851
17:21:27|0.005851
17:21:28|0.005848
17:21:29|0.005848
17:21:30|0.005848
17:21:31|0.005852
17:21:32|0.005852
17:21:33|0.005852
17:21:34|0.005852
17:21:35|0.005852
17:21:36|0.005852
17:21:37|0.005852
17:21:38|0.005844
17:21:39|0.005844
17:21:40|0.005844
17:21:41|0.005844
17:21:42|0.005844
17:21:43|0.005847
17:21:44|0.005844
17:21:45|0.005844
17:21:47|0.005844
17:21:47|0.005844
17:21:48|0.005844
17:21:49|0.005847
17:21:51|0.005847
17:21:51|0.005847
17:21:53|0.005847
17:21:54|0.005847
17:21:54|0.005837
17:21:56|0.005838
17:21:56|0.005838
17:21:58|0.005845
17:21:59|0.005845
17:22:00|0.005825
17:22:00|0.005825
17:22:02|0.005827
17:22:03|0.005852
17:22:04|0.005852
17:22:05|0.005852
17:22:05|0.005852
17:22:06|0.005852
17:22:07|0.005858
17:22:08|0.005858
17:22:09|0.005868
17:22:10|0.005868
17:22:12|0.005887
17:22:12|0.005872
17:22:14|0.005872
17:22:14|0.005872
17:22:16|0.005872
17:22:17|0.005872
17:22:19|0.005872
17:22:20|0.005872
17:22:20|0.005872
17:22:21|0.005872
17:22:23|0.005872
17:22:23|0.005872
17:22:25|0.005872
17:22:26|0.005858
17:22:27|0.005858
17:22:28|0.005871
17:22:29|0.005871
17:22:29|0.00588
17:22:30|0.00588
17:22:31|0.00588
17:22:33|0.00588
17:22:34|0.00588
17:22:35|0.00588
17:22:36|0.00587
17:22:36|0.00587
17:22:37|0.00587
17:22:38|0.00587
17:22:39|0.00588
17:22:40|0.00588
17:22:42|0.00588
17:22:43|0.00588
17:22:43|0.00588
17:22:45|0.005865
17:22:46|0.005867
17:22:46|0.005867
17:22:48|0.005867
17:22:48|0.005867
17:22:50|0.005861
17:22:51|0.005862
17:22:52|0.005852
17:22:53|0.005852
17:22:53|0.005852
17:22:55|0.005852
17:22:55|0.005855
17:22:57|0.005852
17:22:58|0.005852
17:22:59|0.005852
17:23:00|0.005852
17:23:01|0.005852
17:23:01|0.00585
17:23:03|0.005844
17:23:04|0.005844
17:23:05|0.005844
17:23:06|0.005844
17:23:07|0.005846
17:23:08|0.005846
17:23:08|0.005846
17:23:10|0.005846
17:23:11|0.005861
17:23:12|0.005861
17:23:13|0.005861
17:23:14|0.005862
17:23:14|0.005863
17:23:16|0.005858
17:23:16|0.005858
17:23:18|0.005866
17:23:20|0.005866
17:23:20|0.005866
17:23:21|0.005865
17:23:22|0.005858
17:23:23|0.005858
17:23:24|0.005871
17:23:25|0.005879
17:23:26|0.005877
17:23:27|0.005863
17:23:28|0.005863
17:23:29|0.005863
17:23:30|0.005862
17:23:32|0.005862
17:23:33|0.005887
17:23:33|0.005874
17:23:35|0.005861
17:23:36|0.005861
17:23:37|0.005846
17:23:37|0.005845
17:23:39|0.005833
17:23:40|0.005838
17:23:40|0.005838
17:23:42|0.005838
17:23:43|0.005825
17:23:44|0.005825
17:23:45|0.005825
17:23:46|0.005825
17:23:47|0.005825
17:23:48|0.005825
17:23:49|0.005825
17:23:50|0.005827
17:23:51|0.005827
17:23:51|0.005827
17:23:53|0.005827
17:23:54|0.005836
17:23:55|0.005836
17:23:56|0.005836
17:23:57|0.005836
17:23:58|0.005836
17:23:59|0.005836
17:24:00|0.005836
17:24:01|0.005836
17:24:02|0.005836
17:24:03|0.005842
17:24:04|0.005842
17:24:05|0.005842
17:24:06|0.005846
17:24:07|0.005846
17:24:08|0.005846
17:24:09|0.005837
17:24:10|0.005837
17:24:11|0.005837
17:24:12|0.005836
17:24:13|0.005836
17:24:14|0.005836
17:24:15|0.005836
17:24:16|0.005836
17:24:17|0.005837
17:24:18|0.005842
17:24:19|0.005838
17:24:21|0.005836
17:24:22|0.005852
17:24:23|0.005852
17:24:24|0.005865
17:24:24|0.005865
17:24:25|0.005865
17:24:27|0.005862
17:24:28|0.00586
17:24:29|0.00586
17:24:30|0.00586
17:24:31|0.005867
17:24:32|0.005867
17:24:33|0.005846
17:24:34|0.005848
17:24:35|0.005848
17:24:36|0.005868
17:24:37|0.005868
17:24:38|0.005868
17:24:39|0.005848
17:24:40|0.005845
17:24:41|0.005851
17:24:42|0.005851
17:24:43|0.005843
17:24:44|0.005843
17:24:46|0.005843
17:24:46|0.005843
17:24:47|0.005843
17:24:48|0.005843
17:24:50|0.005835
17:24:50|0.005835
17:24:51|0.005843
17:24:52|0.005843
17:24:53|0.005843
17:24:54|0.005843
17:24:56|0.005845
17:24:57|0.005845
17:24:58|0.005838
17:24:59|0.005837
17:25:00|0.005836
17:25:01|0.005836
17:25:02|0.005836
17:25:03|0.005836
17:25:03|0.005836
17:25:05|0.005836
17:25:06|0.005836
17:25:07|0.005836
17:25:08|0.005836
17:25:09|0.005836
17:25:10|0.005836
17:25:11|0.005836
17:25:11|0.005836
17:25:12|0.00583
17:25:14|0.005826
17:25:14|0.005825
17:25:16|0.005825
17:25:16|0.005825
17:25:18|0.005825
17:25:19|0.005825
17:25:20|0.005825
17:25:21|0.005825
17:25:23|0.005825
17:25:23|0.005825
17:25:25|0.005825
17:25:26|0.005828
17:25:27|0.005828
17:25:28|0.005828
17:25:29|0.005828
17:25:30|0.005828
17:25:31|0.005835
17:25:32|0.005835
17:25:33|0.005839
17:25:34|0.005842
17:25:35|0.005842
17:25:36|0.005839
17:25:37|0.005839
17:25:38|0.005853
17:25:39|0.005855
17:25:40|0.005855
17:25:41|0.005845
17:25:42|0.005845
17:25:43|0.005845
17:25:44|0.005845
17:25:45|0.005845
17:25:46|0.005845
17:25:47|0.005852
17:25:48|0.005852
17:25:49|0.005852
17:25:50|0.005852
17:25:51|0.005852
17:25:52|0.005846
17:25:53|0.005846
17:25:54|0.005852
17:25:55|0.005852
17:25:56|0.005852
17:25:57|0.00585
17:25:58|0.00585
17:25:59|0.005848
17:26:00|0.005848
17:26:01|0.005848
17:26:02|0.005852
17:26:03|0.00585
17:26:04|0.00585
17:26:05|0.00585
17:26:06|0.005851
17:26:07|0.005851
17:26:08|0.005851
17:26:10|0.005851
17:26:10|0.005851
17:26:11|0.005851
17:26:12|0.005851
17:26:14|0.005851
17:26:14|0.00587
17:26:16|0.005845
17:26:16|0.005845
17:26:18|0.005857
17:26:18|0.005857
17:26:20|0.005857
17:26:21|0.005857
17:26:22|0.005857
17:26:24|0.005858
17:26:25|0.005869
17:26:26|0.005869
17:26:27|0.005861
17:26:27|0.005861
17:26:29|0.005859
17:26:30|0.005861
17:26:31|0.005861
17:26:32|0.005861
17:26:33|0.005861
17:26:34|0.005861
17:26:35|0.005861
17:26:36|0.005861
17:26:37|0.005861
17:26:38|0.005861
17:26:39|0.005861
17:26:41|0.00586
17:26:41|0.00586
17:26:42|0.00586
17:26:43|0.00586
17:26:44|0.005861
17:26:45|0.00586
17:26:46|0.005857
17:26:47|0.005857
17:26:48|0.005857
17:26:49|0.005857
17:26:50|0.005869
17:26:51|0.005869
17:26:52|0.005869
17:26:53|0.005859
17:26:54|0.005859
17:26:55|0.005858
17:26:56|0.005858
17:26:57|0.005858
17:26:58|0.005858
17:26:59|0.005859
17:27:00|0.005859
17:27:01|0.005859
17:27:02|0.005859
17:27:03|0.005859
17:27:04|0.005859
17:27:05|0.005856
17:27:06|0.005858
17:27:07|0.005858
17:27:09|0.005858
17:27:10|0.005859
17:27:10|0.005859
17:27:12|0.005859
17:27:13|0.005859
17:27:13|0.005859
17:27:14|0.005859
17:27:16|0.005856
17:27:17|0.005856
17:27:18|0.005856
17:27:19|0.005856
17:27:20|0.005856
17:27:21|0.005866
17:27:22|0.005866
17:27:24|0.005866
17:27:25|0.005866
17:27:26|0.005866
17:27:27|0.005866
17:27:28|0.005866
17:27:28|0.005866
17:27:30|0.005866
17:27:31|0.005866
17:27:32|0.005857
17:27:32|0.005857
17:27:34|0.005857
17:27:35|0.005857
17:27:35|0.005857
17:27:37|0.005857
17:27:38|0.005857
17:27:39|0.005857
17:27:40|0.005857
17:27:41|0.005851
17:27:42|0.005852
17:27:43|0.005852
17:27:44|0.005856
17:27:45|0.005857
17:27:47|0.00585
17:27:47|0.005851
17:27:48|0.005851
17:27:49|0.005851
17:27:50|0.005847
17:27:51|0.005847
17:27:52|0.005848
17:27:53|0.00585
17:27:54|0.005849
17:27:56|0.005849
17:27:56|0.005849
17:27:57|0.005849
17:27:58|0.005849
17:27:59|0.005844
17:28:01|0.005844
17:28:01|0.00584
17:28:02|0.005827
17:28:03|0.005827
17:28:04|0.005826
17:28:05|0.005826
17:28:06|0.005826
17:28:07|0.005834
17:28:08|0.005834
17:28:09|0.005829
17:28:10|0.005829
17:28:11|0.005829
17:28:12|0.005829
17:28:13|0.00583
17:28:14|0.00583
17:28:15|0.005826
17:28:16|0.005826
17:28:17|0.005826
17:28:18|0.005826
17:28:19|0.005826
17:28:20|0.005826
17:28:22|0.005826
17:28:23|0.005826
17:28:24|0.005827
17:28:25|0.005845
17:28:26|0.005845
17:28:27|0.005845
17:28:29|0.005851
17:28:30|0.005827
17:28:30|0.005836
17:28:32|0.005836
17:28:33|0.005841
17:28:33|0.005841
17:28:35|0.005842
17:28:36|0.005842
17:28:37|0.005842
17:28:38|0.005834
17:28:39|0.005834
17:28:40|0.005834
17:28:41|0.005834
17:28:42|0.005834
17:28:43|0.005834
17:28:44|0.005834
17:28:45|0.005834
17:28:46|0.005833
17:28:47|0.005833
17:28:48|0.005833
17:28:49|0.005833
17:28:50|0.005828
17:28:51|0.005837
17:28:52|0.005837
17:28:52|0.005837
17:28:53|0.005837
17:28:55|0.005837
17:28:56|0.005837
17:28:57|0.005837
17:28:57|0.005837
17:28:58|0.005824
17:29:00|0.005824
17:29:01|0.005824
17:29:02|0.005824
17:29:03|0.005824
17:29:04|0.005824
17:29:05|0.005824
17:29:06|0.005824
17:29:06|0.005824
17:29:08|0.005824
17:29:09|0.005824
17:29:10|0.005821
17:29:10|0.005821
17:29:12|0.005821
17:29:13|0.005821
17:29:14|0.005821
17:29:14|0.005821
17:29:16|0.005815
17:29:16|0.005815
17:29:18|0.005815
17:29:19|0.005815
17:29:20|0.005815
17:29:20|0.005819
17:29:22|0.005819
17:29:23|0.005819
17:29:24|0.005817
17:29:26|0.005817
17:29:27|0.005817
17:29:28|0.00582
17:29:29|0.005815
17:29:30|0.005815
17:29:32|0.005815
17:29:32|0.005821
17:29:33|0.005821
17:29:34|0.005817
17:29:35|0.005817
17:29:36|0.005817
17:29:37|0.005817
17:29:39|0.005823
17:29:40|0.005823
17:29:40|0.005821
17:29:41|0.005824
17:29:43|0.005823
17:29:43|0.005814
17:29:45|0.005814
17:29:45|0.005812
17:29:46|0.00582
17:29:47|0.00582
17:29:49|0.00582
17:29:50|0.00582
17:29:50|0.00582
17:29:52|0.00582
17:29:52|0.00582
17:29:53|0.00582
17:29:54|0.00582
17:29:55|0.00582
17:29:56|0.00582
17:29:57|0.005842
17:29:58|0.005838
17:29:59|0.005838
17:30:00|0.005838
17:30:02|0.005843
17:30:03|0.005845
17:30:04|0.00584
17:30:05|0.005861
17:30:06|0.00585
17:30:07|0.00585
17:30:07|0.00585
17:30:09|0.005863
17:30:10|0.005862
17:30:10|0.005851
17:30:12|0.005851
17:30:12|0.005851
17:30:13|0.005865
17:30:14|0.005865
17:30:15|0.005865
17:30:16|0.005857
17:30:17|0.005865
17:30:18|0.005865
17:30:19|0.005865
17:30:20|0.005865
17:30:22|0.005865
17:30:22|0.005865
17:30:24|0.005858
17:30:25|0.005876
17:30:26|0.005868
17:30:27|0.005868
17:30:28|0.005868
17:30:28|0.00588
17:30:30|0.005875
17:30:31|0.005875
17:30:32|0.005875
17:30:33|0.005875
17:30:34|0.005878
17:30:35|0.005877
17:30:36|0.005877
17:30:37|0.005869
17:30:38|0.005869
17:30:39|0.005869
17:30:40|0.005862
17:30:41|0.005862
17:30:43|0.005857
17:30:43|0.005857
17:30:44|0.005857
17:30:45|0.005857
17:30:46|0.005855
17:30:47|0.005855
17:30:48|0.005855
17:30:49|0.005855
17:30:50|0.005847
17:30:51|0.005847
17:30:52|0.005847
17:30:53|0.005845
17:30:54|0.005843
17:30:55|0.005846
17:30:56|0.005846
17:30:57|0.005846
17:30:58|0.005846
17:30:59|0.005844
17:31:00|0.005843
17:31:01|0.005847
17:31:02|0.005851
17:31:03|0.005851
17:31:04|0.005854
17:31:05|0.005842
17:31:06|0.005842
17:31:07|0.005832
17:31:08|0.005834
17:31:09|0.005836
17:31:10|0.005833
17:31:11|0.005833
17:31:12|0.005833
17:31:13|0.005833
17:31:14|0.005833
17:31:15|0.005833
17:31:16|0.005833
17:31:17|0.005831
17:31:18|0.005831
17:31:19|0.005822
17:31:20|0.005821
17:31:21|0.005821
17:31:22|0.005827
17:31:23|0.005827
17:31:24|0.005827
17:31:26|0.005821
17:31:26|0.005821
17:31:28|0.005821
17:31:29|0.005827
17:31:30|0.005827
17:31:31|0.005827
17:31:33|0.005825
17:31:34|0.005821
17:31:35|0.005821
17:31:36|0.005821
17:31:36|0.005821
17:31:37|0.005816
17:31:39|0.005816
17:31:39|0.005812
17:31:41|0.005812
17:31:41|0.005812
17:31:42|0.005812
17:31:44|0.005812
17:31:45|0.005812
17:31:46|0.005808
17:31:47|0.005808
17:31:48|0.005808
17:31:49|0.005808
17:31:50|0.005813
17:31:51|0.005813
17:31:52|0.005816
17:31:53|0.005808
17:31:54|0.005808
17:31:55|0.005814
17:31:56|0.005813
17:31:57|0.0058
17:31:58|0.005807
17:31:59|0.005803
17:32:00|0.005799
17:32:01|0.005791
17:32:03|0.00579
17:32:03|0.00579
17:32:04|0.00579
17:32:05|0.005785
17:32:06|0.005785
17:32:07|0.005785
17:32:08|0.005785
17:32:09|0.005785
17:32:10|0.005785
17:32:11|0.005785
17:32:12|0.005772
17:32:13|0.005777
17:32:14|0.005784
17:32:15|0.005784
17:32:16|0.005783
17:32:17|0.005783
17:32:18|0.005783
17:32:19|0.005783
17:32:20|0.005783
17:32:21|0.005777
17:32:22|0.005781
17:32:23|0.00577
17:32:24|0.005777
17:32:25|0.005777
17:32:27|0.005777
17:32:28|0.005776
17:32:29|0.005777
17:32:30|0.00577
17:32:31|0.005781
17:32:32|0.005771
17:32:33|0.005771
17:32:34|0.005778
17:32:35|0.005778
17:32:36|0.00577
17:32:37|0.00577
17:32:38|0.00577
17:32:39|0.00577
17:32:40|0.00577
17:32:41|0.00577
17:32:42|0.00577
17:32:43|0.005774
17:32:44|0.005774
17:32:45|0.00577
17:32:46|0.005778
17:32:47|0.005777
17:32:48|0.00577
17:32:49|0.00577
17:32:50|0.00577
17:32:51|0.005771
17:32:52|0.005771
17:32:53|0.005771
17:32:54|0.005771
17:32:55|0.005771
17:32:56|0.005778
17:32:57|0.005767
17:32:58|0.005767
17:32:59|0.005769
17:33:00|0.005769
17:33:01|0.005766
17:33:02|0.005765
17:33:03|0.005763
17:33:04|0.005757
17:33:05|0.00576
17:33:06|0.005759
17:33:07|0.005761
17:33:08|0.005767
17:33:09|0.00576
17:33:11|0.00576
17:33:11|0.005766
17:33:12|0.005759
17:33:13|0.005759
17:33:15|0.00576
17:33:15|0.005759
17:33:16|0.005751
17:33:17|0.005751
17:33:19|0.005759
17:33:20|0.00576
17:33:20|0.00576
17:33:21|0.00576
17:33:23|0.00576
17:33:24|0.00576
17:33:24|0.00577
17:33:26|0.00577
17:33:27|0.00577
17:33:28|0.005766
17:33:29|0.005766
17:33:30|0.005773
17:33:31|0.005772
17:33:32|0.005772
17:33:33|0.005772
17:33:34|0.005772
17:33:34|0.005772
17:33:36|0.005759
17:33:37|0.005767
17:33:37|0.005768
17:33:39|0.005768
17:33:40|0.005766
17:33:41|0.005758
17:33:42|0.005758
17:33:43|0.005755
17:33:44|0.005767
17:33:45|0.005766
17:33:46|0.005766
17:33:47|0.005766
17:33:48|0.005766
17:33:49|0.005766
17:33:50|0.005764
17:33:51|0.005764
17:33:52|0.005766
17:33:53|0.005764
17:33:54|0.005764
17:33:55|0.005764
17:33:56|0.005766
17:33:57|0.005766
17:33:58|0.005766
17:33:59|0.005758
17:34:00|0.005764
17:34:01|0.005762
17:34:02|0.005762
17:34:03|0.005762
17:34:04|0.005762
17:34:05|0.005762
17:34:06|0.005762
17:34:07|0.005772
17:34:08|0.005772
17:34:09|0.005772
17:34:10|0.005772
17:34:11|0.005772
17:34:12|0.005772
17:34:14|0.005762
17:34:14|0.005763
17:34:15|0.005763
17:34:16|0.005763
17:34:17|0.005752
17:34:18|0.005751
17:34:19|0.005752
17:34:20|0.005752
17:34:21|0.005752
17:34:22|0.005752
17:34:23|0.00575
17:34:24|0.00575
17:34:25|0.005751
17:34:26|0.005751
17:34:28|0.005759
17:34:29|0.005762
17:34:30|0.005763
17:34:31|0.005756
17:34:33|0.005756
17:34:34|0.005756
17:34:35|0.005752
17:34:36|0.00576
17:34:37|0.005755
17:34:38|0.005755
17:34:39|0.005755
17:34:39|0.005751
17:34:41|0.005751
17:34:42|0.00576
17:34:43|0.00576
17:34:44|0.005778
17:34:46|0.00576
17:34:46|0.00576
17:34:47|0.00576
17:34:48|0.005765
17:34:50|0.005765
17:34:51|0.005765
17:34:51|0.005765
17:34:53|0.005765
17:34:53|0.005761
17:34:54|0.005761
17:34:55|0.005761
17:34:56|0.005761
17:34:57|0.005761
17:34:58|0.005761
17:34:59|0.005761
17:35:00|0.005761
17:35:02|0.005761
17:35:02|0.005761
17:35:04|0.005768
17:35:05|0.005768
17:35:05|0.005768
17:35:06|0.005768
17:35:07|0.005768
17:35:08|0.005768
17:35:10|0.005768
17:35:10|0.005768
17:35:12|0.00576
17:35:13|0.005757
17:35:13|0.005755
17:35:15|0.005765
17:35:16|0.005765
17:35:16|0.005765
17:35:18|0.005767
17:35:18|0.005767
17:35:19|0.005767
17:35:20|0.005767
17:35:22|0.005767
17:35:23|0.005767
17:35:24|0.005764
17:35:25|0.005764
17:35:26|0.005764
17:35:27|0.005755
17:35:28|0.005755
17:35:29|0.005755
17:35:30|0.005765
17:35:32|0.005765
17:35:33|0.005766
17:35:33|0.005766
17:35:35|0.005766
17:35:36|0.005762
17:35:37|0.005761
17:35:39|0.005761
17:35:40|0.005761
17:35:41|0.005761
17:35:42|0.005761
17:35:42|0.005761
17:35:43|0.005761
17:35:44|0.005761
17:35:45|0.005761
17:35:46|0.005761
17:35:48|0.00575
17:35:49|0.00575
17:35:49|0.00575
17:35:50|0.005749
17:35:52|0.005752
17:35:53|0.005754
17:35:53|0.005754
17:35:55|0.005754
17:35:55|0.005754
17:35:57|0.005754
17:35:58|0.005754
17:35:59|0.005754
17:36:00|0.005754
17:36:01|0.005754
17:36:02|0.005754
17:36:02|0.005754
17:36:03|0.005754
17:36:04|0.005758
17:36:05|0.00575
17:36:06|0.00575
17:36:07|0.00575
17:36:08|0.00575
17:36:09|0.00576
17:36:10|0.00576
17:36:11|0.005757
17:36:12|0.005752
17:36:14|0.005752
17:36:14|0.005754
17:36:16|0.005768
17:36:16|0.005768
17:36:18|0.005768
17:36:18|0.005765
17:36:19|0.005765
17:36:21|0.005765
17:36:22|0.005765
17:36:23|0.005765
17:36:23|0.005762
17:36:24|0.005751
17:36:25|0.005753
17:36:26|0.005753
17:36:28|0.005753
17:36:28|0.005753
17:36:29|0.005756
17:36:31|0.00575
17:36:31|0.00575
17:36:33|0.00575
17:36:34|0.00575
17:36:35|0.00575
17:36:36|0.00575
17:36:38|0.00575
17:36:39|0.00575
17:36:40|0.00575
17:36:40|0.00575
17:36:42|0.00575
17:36:43|0.00575
17:36:43|0.00575
17:36:44|0.005756
17:36:46|0.005764
17:36:46|0.005754
17:36:47|0.005754
17:36:49|0.005754
17:36:49|0.005758
17:36:50|0.005762
17:36:52|0.00575
17:36:53|0.005743
17:36:54|0.005743
17:36:55|0.005743
17:36:56|0.005743
17:36:57|0.005743
17:36:58|0.005743
17:36:59|0.005743
17:37:00|0.005743
17:37:01|0.005743
17:37:02|0.005743
17:37:03|0.005743
17:37:04|0.005748
17:37:05|0.005748
17:37:06|0.005748
17:37:07|0.005748
17:37:08|0.00575
17:37:09|0.00575
17:37:10|0.00575
17:37:11|0.005745
17:37:12|0.005745
17:37:13|0.005745
17:37:14|0.005745
17:37:15|0.005745
17:37:16|0.005755
17:37:17|0.005755
17:37:18|0.005756
17:37:19|0.00575
17:37:20|0.00575
17:37:21|0.005756
17:37:22|0.005756
17:37:23|0.00575
17:37:24|0.00575
17:37:25|0.005756
17:37:26|0.005756
17:37:27|0.005756
17:37:28|0.00575
17:37:29|0.00575
17:37:30|0.00575
17:37:31|0.00575
17:37:32|0.00575
17:37:33|0.00575
17:37:34|0.00575
17:37:35|0.00575
17:37:36|0.00575
17:37:37|0.00575
17:37:38|0.00575
17:37:39|0.00575
17:37:40|0.00575
17:37:41|0.00575
17:37:42|0.005756
17:37:43|0.00575
17:37:45|0.005756
17:37:45|0.005756
17:37:46|0.005756
17:37:47|0.00576
17:37:48|0.00576
17:37:49|0.00576
17:37:50|0.00576
17:37:51|0.00576
17:37:52|0.00576
17:37:53|0.00576
17:37:54|0.005761
17:37:55|0.005761
17:37:56|0.005768
17:37:57|0.005768
17:37:58|0.005762
17:37:59|0.005762
17:38:00|0.005762
17:38:01|0.005762
17:38:02|0.005762
17:38:03|0.005767
17:38:04|0.005767
17:38:05|0.005768
17:38:06|0.005768
17:38:07|0.005761
17:38:08|0.005761
17:38:09|0.005767
17:38:10|0.005768
17:38:11|0.005771
17:38:13|0.005771
17:38:13|0.005761
17:38:15|0.005761
17:38:16|0.005769
17:38:17|0.005769
17:38:18|0.005769
17:38:19|0.005769
17:38:19|0.005769
17:38:21|0.005769
17:38:22|0.005762
17:38:23|0.005762
17:38:24|0.005762
17:38:25|0.005762
17:38:26|0.005769
17:38:27|0.005769
17:38:28|0.005766
17:38:29|0.005763
17:38:30|0.005765
17:38:30|0.005793
17:38:32|0.005793
17:38:33|0.005786
17:38:34|0.005786
17:38:36|0.005786
17:38:36|0.005786
17:38:37|0.005786
17:38:38|0.00579
17:38:39|0.00579
17:38:40|0.005791
17:38:41|0.005791
17:38:42|0.00579
17:38:43|0.00579
17:38:44|0.005793
17:38:45|0.005793
17:38:46|0.005793
17:38:47|0.005793
17:38:48|0.005796
17:38:49|0.005796
17:38:50|0.00579
17:38:51|0.00579
17:38:52|0.005798
17:38:53|0.005798
17:38:54|0.005798
17:38:55|0.00579
17:38:56|0.00579
17:38:57|0.00579
17:38:58|0.005796
17:38:59|0.00579
17:39:00|0.00579
17:39:02|0.005783
17:39:03|0.005783
17:39:03|0.005783
17:39:04|0.005782
17:39:06|0.005788
17:39:06|0.005788
17:39:07|0.005788
17:39:09|0.005788
17:39:10|0.00578
17:39:11|0.005763
17:39:12|0.005769
17:39:13|0.005769
17:39:13|0.005779
17:39:15|0.005779
17:39:16|0.005779
17:39:16|0.005779
17:39:18|0.005772
17:39:19|0.005772
17:39:20|0.005772
17:39:20|0.005773
17:39:22|0.005768
17:39:23|0.005773
17:39:24|0.005773
17:39:25|0.005784
17:39:25|0.005784
17:39:26|0.005784
17:39:28|0.005776
17:39:29|0.005776
17:39:30|0.005776
17:39:30|0.005765
17:39:32|0.005768
17:39:33|0.005767
17:39:34|0.005769
17:39:35|0.005769
17:39:36|0.005769
17:39:37|0.005769
17:39:39|0.005761
17:39:40|0.005761
17:39:41|0.005761
17:39:42|0.005761
17:39:43|0.005767
17:39:44|0.005767
17:39:44|0.005767
17:39:46|0.005767
17:39:47|0.005767
17:39:47|0.00575
17:39:49|0.00575
17:39:50|0.00575
17:39:51|0.005753
17:39:51|0.00575
17:39:53|0.00575
17:39:54|0.00575
17:39:55|0.00575
17:39:56|0.00575
17:39:57|0.00575
17:39:58|0.00575
17:39:59|0.00575
17:40:00|0.005757
17:40:01|0.005757
17:40:02|0.005757
17:40:02|0.00575
17:40:04|0.00575
17:40:05|0.00575
17:40:06|0.005761
17:40:07|0.005761
17:40:08|0.005761
17:40:09|0.005761
17:40:10|0.005761
17:40:11|0.005758
17:40:12|0.005758
17:40:13|0.005758
17:40:14|0.005758
17:40:14|0.005758
17:40:16|0.005758
17:40:17|0.005758
17:40:18|0.005758
17:40:18|0.005751
17:40:20|0.005751
17:40:21|0.005751
17:40:21|0.005758
17:40:23|0.005758
17:40:24|0.005758
17:40:25|0.005764
17:40:26|0.005764
17:40:27|0.005784
17:40:27|0.005779
17:40:28|0.005779
17:40:29|0.005779
17:40:30|0.005779
17:40:32|0.005779
17:40:33|0.005779
17:40:33|0.005783
17:40:34|0.005783
17:40:36|0.005783
17:40:38|0.005774
17:40:39|0.005774
17:40:40|0.005774
17:40:40|0.005774
17:40:42|0.005774
17:40:43|0.00578
17:40:44|0.005781
17:40:44|0.005781
17:40:46|0.005783
17:40:47|0.005783
17:40:48|0.005783
17:40:49|0.005809
17:40:50|0.005811
17:40:51|0.005808
17:40:52|0.005809
17:40:53|0.005804
17:40:53|0.005812
17:40:54|0.005814
17:40:56|0.005846
17:40:56|0.005839
17:40:58|0.005831
17:40:59|0.005839
17:41:00|0.005839
17:41:01|0.005825
17:41:02|0.005822
17:41:03|0.005821
17:41:04|0.005827
17:41:05|0.005827
17:41:06|0.005827
17:41:08|0.005827
17:41:08|0.005827
17:41:10|0.005827
17:41:11|0.005827
17:41:12|0.005827
17:41:12|0.005826
17:41:13|0.005826
17:41:14|0.005826
17:41:16|0.005826
17:41:16|0.005826
17:41:18|0.005826
17:41:18|0.005826
17:41:20|0.005826
17:41:20|0.005826
17:41:21|0.005826
17:41:22|0.005826
17:41:23|0.005808
17:41:25|0.005808
17:41:25|0.005808
17:41:26|0.005809
17:41:28|0.005809
17:41:29|0.005809
17:41:29|0.005813
17:41:30|0.005817
17:41:31|0.005817
17:41:32|0.005818
17:41:34|0.005818
17:41:35|0.005818
17:41:36|0.005818
17:41:37|0.005818
17:41:38|0.00581
17:41:39|0.005818
17:41:40|0.005819
17:41:41|0.005827
17:41:42|0.005827
17:41:43|0.005826
17:41:44|0.00584
17:41:45|0.00584
17:41:46|0.005843
17:41:47|0.005843
17:41:48|0.005843
17:41:49|0.005843
17:41:51|0.005843
17:41:51|0.005831
17:41:52|0.005837
17:41:53|0.005837
17:41:54|0.005825
17:41:55|0.005825
17:41:56|0.005825
17:41:57|0.005825
17:41:58|0.005825
17:41:59|0.005837
17:42:00|0.005837
17:42:01|0.005837
17:42:02|0.005833
17:42:03|0.005833
17:42:04|0.005833
17:42:05|0.005833
17:42:06|0.005826
17:42:07|0.00584
17:42:08|0.005843
17:42:09|0.005843
17:42:10|0.005843
17:42:11|0.005843
17:42:12|0.005843
17:42:13|0.005843
17:42:14|0.005834
17:42:15|0.005834
17:42:16|0.005834
17:42:17|0.005834
17:42:18|0.005834
17:42:19|0.005833
17:42:20|0.005833
17:42:21|0.005833
17:42:22|0.005833
17:42:23|0.005833
17:42:24|0.005833
17:42:25|0.005836
17:42:26|0.005836
17:42:27|0.005836
17:42:28|0.005843
17:42:29|0.005843
17:42:30|0.005843
17:42:31|0.005843
17:42:32|0.005843
17:42:33|0.005843
17:42:34|0.005843
17:42:36|0.005843
17:42:37|0.005843
17:42:38|0.005843
17:42:39|0.005843
17:42:40|0.005843
17:42:41|0.005843
17:42:42|0.005843
17:42:43|0.005843
17:42:44|0.005843
17:42:45|0.005843
17:42:46|0.005843
17:42:47|0.005841
17:42:48|0.005841
17:42:49|0.005841
17:42:50|0.005841
17:42:51|0.005841
17:42:52|0.005841
17:42:53|0.005841
17:42:54|0.005841
17:42:55|0.005841
17:42:56|0.00583
17:42:57|0.00583
17:42:58|0.005833
17:42:59|0.005833
17:43:00|0.005833
17:43:01|0.005833
17:43:02|0.005833
17:43:03|0.005833
17:43:04|0.005831
17:43:05|0.005831
17:43:06|0.005831
17:43:07|0.005831
17:43:08|0.005831
17:43:09|0.00582
17:43:10|0.005828
17:43:11|0.005828
17:43:12|0.005828
17:43:13|0.005828
17:43:14|0.005827
17:43:15|0.005827
17:43:16|0.005821
17:43:17|0.005821
17:43:18|0.005821
17:43:19|0.005832
17:43:20|0.005832
17:43:21|0.005832
17:43:22|0.005832
17:43:23|0.005832
17:43:24|0.005832
17:43:25|0.005832
17:43:26|0.005832
17:43:27|0.005832
17:43:28|0.005832
17:43:29|0.005832
17:43:30|0.005832
17:43:31|0.005832
17:43:32|0.005832
17:43:33|0.005832
17:43:34|0.005832
17:43:35|0.005827
17:43:36|0.0058
17:43:38|0.005785
17:43:39|0.005794
17:43:40|0.005796
17:43:41|0.005806
17:43:42|0.005806
17:43:42|0.005796
17:43:43|0.005796
17:43:44|0.005811
17:43:46|0.005807
17:43:47|0.005807
17:43:48|0.005807
17:43:49|0.005817
17:43:50|0.005817
17:43:51|0.005818
17:43:52|0.005818
17:43:53|0.005818
17:43:55|0.005818
17:43:55|0.005818
17:43:56|0.005832
17:43:57|0.005824
17:43:58|0.005824
17:44:00|0.00583
17:44:00|0.005831
17:44:02|0.005831
17:44:03|0.00583
17:44:03|0.005833
17:44:04|0.005833
17:44:05|0.005809
17:44:06|0.005805
17:44:07|0.005796
17:44:09|0.005797
17:44:09|0.005797
17:44:11|0.005798
17:44:12|0.005797
17:44:13|0.005797
17:44:13|0.005796
17:44:15|0.005797
17:44:16|0.005797
17:44:17|0.005797
17:44:17|0.005795
17:44:18|0.005795
17:44:19|0.005795
17:44:21|0.005795
17:44:21|0.005795
17:44:23|0.005795
17:44:23|0.005796
17:44:25|0.005795
17:44:25|0.005795
17:44:27|0.005795
17:44:28|0.005783
17:44:28|0.005783
17:44:30|0.005783
17:44:30|0.005783
17:44:31|0.00579
17:44:33|0.00579
17:44:33|0.00579
17:44:35|0.00579
17:44:36|0.00579
17:44:36|0.00579
17:44:38|0.005783
17:44:38|0.005783
17:44:40|0.005783
17:44:40|0.005781
17:44:42|0.005781
17:44:43|0.005781
17:44:44|0.005781
17:44:44|0.005781
17:44:46|0.005781
17:44:48|0.005781
17:44:49|0.005782
17:44:50|0.005782
17:44:50|0.005782
17:44:52|0.005788
17:44:53|0.005788
17:44:54|0.005788
17:44:55|0.005788
17:44:55|0.005788
17:44:56|0.005786
17:44:58|0.005786
17:44:59|0.005786
17:44:59|0.005786
17:45:01|0.005781
17:45:02|0.005786
17:45:03|0.005786
17:45:04|0.005786
17:45:05|0.005782
17:45:06|0.005782
17:45:07|0.005782
17:45:08|0.005786
17:45:10|0.005788
17:45:10|0.005788
17:45:11|0.005787
17:45:12|0.005787
17:45:13|0.005787
17:45:14|0.005787
17:45:15|0.005787
17:45:16|0.005787
17:45:17|0.005787
17:45:18|0.005794
17:45:19|0.005794
17:45:20|0.005787
17:45:21|0.005798
17:45:22|0.005798
17:45:23|0.005798
17:45:24|0.005798
17:45:25|0.005798
17:45:26|0.005797
17:45:27|0.005798
17:45:28|0.0058
17:45:29|0.0058
17:45:30|0.0058
17:45:31|0.0058
17:45:33|0.0058
17:45:33|0.0058
17:45:35|0.0058
17:45:36|0.0058
17:45:36|0.0058
17:45:38|0.0058
17:45:39|0.005803
17:45:40|0.005803
17:45:42|0.005803
17:45:43|0.005803
17:45:44|0.005803
17:45:45|0.005803
17:45:46|0.005807
17:45:47|0.005807
17:45:48|0.005807
17:45:49|0.005807
17:45:50|0.005807
17:45:51|0.005807
17:45:52|0.005807
17:45:53|0.005807
17:45:54|0.005807
17:45:55|0.005807
17:45:56|0.005832
17:45:57|0.005832
17:45:58|0.005832
17:45:59|0.005832
17:46:00|0.005832
17:46:01|0.00583
17:46:02|0.005829
17:46:03|0.005829
17:46:04|0.005829
17:46:05|0.005829
17:46:06|0.005829
17:46:07|0.005829
17:46:08|0.005829
17:46:09|0.00583
17:46:10|0.005829
17:46:11|0.005829
17:46:12|0.005829
17:46:13|0.005829
17:46:14|0.005829
17:46:15|0.005829
17:46:16|0.005829
17:46:17|0.005829
17:46:18|0.005829
17:46:19|0.005829
17:46:20|0.005816
17:46:21|0.005832
17:46:22|0.005818
17:46:23|0.00583
17:46:24|0.005813
17:46:25|0.005811
17:46:26|0.005818
17:46:27|0.005818
17:46:28|0.005818
17:46:29|0.005818
17:46:30|0.005818
17:46:31|0.005818
17:46:32|0.005818
17:46:33|0.005818
17:46:34|0.005818
17:46:35|0.005818
17:46:36|0.005818
17:46:38|0.005807
17:46:38|0.005807
17:46:39|0.005807
17:46:41|0.005807
17:46:42|0.005796
17:46:43|0.005796
17:46:44|0.005804
17:46:45|0.005804
17:46:46|0.005804
17:46:47|0.005804
17:46:48|0.005804
17:46:49|0.005804
17:46:51|0.005804
17:46:51|0.005804
17:46:52|0.005804
17:46:53|0.005804
17:46:54|0.005795
17:46:55|0.005795
17:46:56|0.005795
17:46:57|0.005795
17:46:58|0.005794
17:46:59|0.005802
17:47:00|0.005802
17:47:01|0.0058
17:47:02|0.0058
17:47:03|0.0058
17:47:04|0.005801
17:47:05|0.005802
17:47:06|0.005802
17:47:07|0.005807
17:47:08|0.005802
17:47:09|0.005802
17:47:10|0.005802
17:47:11|0.005802
17:47:12|0.005802
17:47:13|0.005802
17:47:14|0.005802
17:47:15|0.005802
17:47:16|0.005802
17:47:17|0.005807
17:47:18|0.005807
17:47:19|0.005807
17:47:20|0.005807
17:47:21|0.005807
17:47:22|0.005807
17:47:23|0.005807
17:47:24|0.005807
17:47:25|0.005805
17:47:26|0.005805
17:47:27|0.005802
17:47:28|0.005802
17:47:29|0.005802
17:47:30|0.005802
17:47:31|0.005802
17:47:32|0.005802
17:47:33|0.005802
17:47:34|0.005804
17:47:35|0.005804
17:47:36|0.005804
17:47:37|0.005804
17:47:38|0.005802
17:47:39|0.005802
17:47:40|0.005802
17:47:42|0.005805
17:47:42|0.005802
17:47:44|0.005802
17:47:45|0.005802
17:47:46|0.005802
17:47:47|0.005807
17:47:48|0.005807
17:47:49|0.005807
17:47:50|0.005807
17:47:51|0.005807
17:47:52|0.005807
17:47:53|0.005807
17:47:54|0.005807
17:47:55|0.005807
17:47:56|0.005802
17:47:58|0.005802
17:47:58|0.005802
17:47:59|0.005802
17:48:00|0.005807
17:48:01|0.005802
17:48:02|0.005802
17:48:03|0.005802
17:48:04|0.005802
17:48:05|0.005802
17:48:06|0.005802
17:48:07|0.0058
17:48:08|0.0058
17:48:10|0.005797
17:48:10|0.005797
17:48:11|0.005797
17:48:13|0.005797
17:48:14|0.005796
17:48:15|0.005797
17:48:16|0.005796
17:48:16|0.005796
17:48:18|0.005796
17:48:19|0.005796
17:48:20|0.005796
17:48:21|0.005796
17:48:21|0.005781
17:48:23|0.005783
17:48:23|0.005791
17:48:25|0.005791
17:48:26|0.005791
17:48:27|0.005791
17:48:28|0.005791
17:48:29|0.005791
17:48:29|0.005782
17:48:30|0.005795
17:48:32|0.005795
17:48:33|0.005795
17:48:34|0.005795
17:48:35|0.005795
17:48:36|0.005795
17:48:36|0.005795
17:48:38|0.005795
17:48:39|0.005795
17:48:39|0.005795
17:48:41|0.005795
17:48:42|0.005781
17:48:44|0.00578
17:48:45|0.00578
17:48:45|0.005782
17:48:46|0.005783
17:48:48|0.005771
17:48:49|0.005795
17:48:50|0.005795
17:48:51|0.005779
17:48:52|0.005779
17:48:53|0.005779
17:48:54|0.005779
17:48:55|0.005779
17:48:56|0.005779
17:48:57|0.005779
17:48:58|0.005772
17:48:59|0.005765
17:49:00|0.005764
17:49:01|0.00577
17:49:02|0.005772
17:49:03|0.005772
17:49:04|0.005772
17:49:05|0.005772
17:49:06|0.00577
17:49:08|0.00577
17:49:09|0.00577
17:49:09|0.00577
17:49:10|0.005764
17:49:11|0.005763
17:49:12|0.005764
17:49:14|0.005764
17:49:15|0.005764
17:49:16|0.005764
17:49:17|0.005764
17:49:17|0.005764
17:49:19|0.005772
17:49:20|0.005764
17:49:21|0.005764
17:49:22|0.005764
17:49:23|0.005764
17:49:24|0.005764
17:49:25|0.005764
17:49:25|0.005764
17:49:26|0.005764
17:49:28|0.005769
17:49:29|0.005769
17:49:29|0.005769
17:49:31|0.005764
17:49:32|0.005765
17:49:33|0.005765
17:49:34|0.005764
17:49:35|0.005771
17:49:36|0.005771
17:49:37|0.005771
17:49:38|0.005771
17:49:39|0.005771
17:49:40|0.005771
17:49:41|0.005771
17:49:42|0.005771
17:49:44|0.005771
17:49:45|0.005771
17:49:45|0.005769
17:49:47|0.005769
17:49:47|0.005769
17:49:48|0.005771
17:49:50|0.005771
17:49:51|0.005771
17:49:52|0.005771
17:49:53|0.005771
17:49:54|0.005769
17:49:55|0.005769
17:49:56|0.005769
17:49:57|0.005769
17:49:57|0.005769
17:49:58|0.005769
17:49:59|0.005769
17:50:01|0.005769
17:50:02|0.005771
17:50:03|0.005771
17:50:04|0.005771
17:50:05|0.005771
17:50:06|0.005771
17:50:07|0.005771
17:50:08|0.005771
17:50:09|0.005769
17:50:10|0.005769
17:50:11|0.005769
17:50:12|0.005769
17:50:13|0.005769
17:50:13|0.005769
17:50:14|0.005769
17:50:16|0.005769
17:50:16|0.005769
17:50:18|0.005769
17:50:19|0.005769
17:50:20|0.005769
17:50:21|0.00577
17:50:22|0.005771
17:50:23|0.005771
17:50:24|0.005771
17:50:25|0.005763
17:50:26|0.00577
17:50:27|0.00577
17:50:28|0.00577
17:50:29|0.005771
17:50:30|0.005771
17:50:31|0.005771
17:50:32|0.005771
17:50:33|0.00577
17:50:34|0.00577
17:50:35|0.00577
17:50:36|0.00577
17:50:37|0.00577
17:50:38|0.00577
17:50:39|0.00577
17:50:40|0.005771
17:50:41|0.00577
17:50:42|0.00577
17:50:43|0.00577
17:50:45|0.00577
17:50:46|0.00577
17:50:47|0.00577
17:50:48|0.00577
17:50:48|0.00577
17:50:50|0.00577
17:50:51|0.00577
17:50:52|0.00577
17:50:52|0.00577
17:50:54|0.00577
17:50:55|0.00577
17:50:56|0.00577
17:50:58|0.00577
17:50:58|0.00577
17:50:59|0.00577
17:51:00|0.005788
17:51:01|0.005788
17:51:02|0.005776
17:51:03|0.005777
17:51:04|0.005777
17:51:05|0.005785
17:51:06|0.005779
17:51:07|0.005779
17:51:08|0.005779
17:51:09|0.005779
17:51:10|0.005786
17:51:11|0.00578
17:51:12|0.00578
17:51:13|0.00578
17:51:14|0.00578
17:51:15|0.00578
17:51:16|0.005787
17:51:17|0.005787
17:51:18|0.005785
17:51:19|0.005785
17:51:20|0.005785
17:51:21|0.005789
17:51:22|0.005797
17:51:23|0.005797
17:51:24|0.005797
17:51:25|0.005797
17:51:26|0.0058
17:51:27|0.0058
17:51:28|0.005793
17:51:29|0.005793
17:51:30|0.005793
17:51:31|0.005793
17:51:32|0.005806
17:51:33|0.005799
17:51:34|0.005799
17:51:35|0.005799
17:51:36|0.005799
17:51:37|0.005799
17:51:38|0.005799
17:51:39|0.005807
17:51:40|0.005807
17:51:41|0.005799
17:51:42|0.005799
17:51:43|0.005799
17:51:44|0.005799
17:51:46|0.005804
17:51:47|0.005805
17:51:47|0.005805
17:51:49|0.005805
17:51:50|0.005805
17:51:51|0.005805
17:51:52|0.005805
17:51:52|0.005807
17:51:54|0.005807
17:51:55|0.005807
17:51:56|0.005807
17:51:57|0.005807
17:51:58|0.005806
17:51:59|0.005806
17:52:00|0.005806
17:52:01|0.005806
17:52:02|0.005806
17:52:03|0.005807
17:52:05|0.005807
17:52:05|0.005807
17:52:06|0.005807
17:52:07|0.005807
17:52:08|0.005807
17:52:09|0.005807
17:52:10|0.005807
17:52:11|0.005807
17:52:12|0.005806
17:52:13|0.005806
17:52:14|0.005806
17:52:15|0.005807
17:52:16|0.005807
17:52:17|0.005804
17:52:18|0.005804
17:52:19|0.005807
17:52:20|0.005807
17:52:21|0.005807
17:52:22|0.005807
17:52:23|0.005807
17:52:24|0.005807
17:52:25|0.005807
17:52:26|0.005806
17:52:27|0.005806
17:52:28|0.005806
17:52:29|0.005806
17:52:30|0.005806
17:52:31|0.005802
17:52:32|0.0058
17:52:33|0.0058
17:52:34|0.0058
17:52:35|0.0058
17:52:37|0.0058
17:52:38|0.005806
17:52:38|0.005806
17:52:40|0.005806
17:52:41|0.005806
17:52:42|0.005806
17:52:43|0.005806
17:52:43|0.005806
17:52:44|0.005811
17:52:45|0.005811
17:52:47|0.005806
17:52:48|0.005806
17:52:49|0.00581
17:52:50|0.005806
17:52:51|0.005806
17:52:52|0.005806
17:52:54|0.005806
17:52:55|0.005806
17:52:56|0.005806
17:52:56|0.005799
17:52:58|0.005799
17:52:58|0.005799
17:52:59|0.005799
17:53:01|0.005799
17:53:01|0.005799
17:53:03|0.0058
17:53:04|0.0058
17:53:04|0.0058
17:53:06|0.0058
17:53:07|0.0058
17:53:08|0.0058
17:53:09|0.0058
17:53:10|0.0058
17:53:11|0.0058
17:53:12|0.0058
17:53:13|0.0058
17:53:14|0.0058
17:53:15|0.005799
17:53:16|0.005799
17:53:17|0.005799
17:53:18|0.005799
17:53:19|0.005799
17:53:20|0.005799
17:53:21|0.005799
17:53:22|0.005799
17:53:23|0.005799
17:53:24|0.005799
17:53:25|0.005799
17:53:26|0.005799
17:53:27|0.005799
17:53:28|0.005798
17:53:29|0.005798
17:53:30|0.005798
17:53:31|0.005798
17:53:32|0.005798
17:53:33|0.005798
17:53:34|0.005798
17:53:35|0.005798
17:53:36|0.005798
17:53:37|0.005796
17:53:38|0.005796
17:53:39|0.005796
17:53:40|0.005796
17:53:41|0.005796
17:53:42|0.005797
17:53:43|0.005798
17:53:44|0.005798
17:53:45|0.0058
17:53:46|0.0058
17:53:47|0.0058
17:53:49|0.0058
17:53:50|0.0058
17:53:51|0.0058
17:53:51|0.005798
17:53:53|0.005798
17:53:54|0.0058
17:53:55|0.0058
17:53:56|0.0058
17:53:57|0.0058
17:53:58|0.005796
17:53:58|0.0058
17:54:00|0.0058
17:54:00|0.0058
17:54:02|0.0058
17:54:02|0.0058
17:54:04|0.0058
17:54:05|0.0058
17:54:06|0.0058
17:54:07|0.0058
17:54:08|0.0058
17:54:09|0.0058
17:54:10|0.005807
17:54:11|0.005807
17:54:12|0.005807
17:54:14|0.005807
17:54:14|0.005807
17:54:16|0.005807
17:54:17|0.005804
17:54:17|0.005804
17:54:18|0.005804
17:54:19|0.005804
17:54:21|0.005804
17:54:22|0.005804
17:54:23|0.005807
17:54:23|0.005807
17:54:25|0.005807
17:54:26|0.005807
17:54:26|0.005807
17:54:28|0.005804
17:54:29|0.005807
17:54:30|0.005807
17:54:31|0.005807
17:54:32|0.005816
17:54:33|0.005816
17:54:33|0.005816
17:54:35|0.00582
17:54:36|0.00582
17:54:37|0.005825
17:54:38|0.005827
17:54:38|0.005828
17:54:40|0.005824
17:54:41|0.005824
17:54:42|0.005824
17:54:42|0.005824
17:54:44|0.005824
17:54:45|0.005824
17:54:46|0.005831
17:54:46|0.005831
17:54:48|0.005831
17:54:49|0.005824
17:54:50|0.005824
17:54:51|0.005823
17:54:52|0.005823
17:54:53|0.005823
17:54:54|0.005823
17:54:55|0.005821
17:54:56|0.005823
17:54:57|0.005823
17:54:58|0.005823
17:55:00|0.005823
17:55:00|0.005823
17:55:01|0.005824
17:55:02|0.005824
17:55:03|0.005824
17:55:04|0.005824
17:55:05|0.005824
17:55:06|0.005824
17:55:07|0.005824
17:55:08|0.005824
17:55:09|0.005828
17:55:10|0.005828
17:55:11|0.005828
17:55:12|0.005828
17:55:13|0.005828
17:55:14|0.005832
17:55:15|0.005832
17:55:16|0.005832
17:55:17|0.005832
17:55:18|0.005832
17:55:19|0.005832
17:55:20|0.005832
17:55:21|0.005832
17:55:22|0.005832
17:55:23|0.005832
17:55:24|0.005834
17:55:25|0.005834
17:55:26|0.005833
17:55:27|0.005833
17:55:28|0.005833
17:55:29|0.005833
17:55:30|0.005833
17:55:31|0.005833
17:55:32|0.005833
17:55:33|0.005835
17:55:34|0.005833
17:55:35|0.005833
17:55:36|0.005833
17:55:37|0.005833
17:55:38|0.005833
17:55:39|0.005833
17:55:40|0.005833
17:55:41|0.005833
17:55:42|0.005833
17:55:43|0.005832
17:55:44|0.005832
17:55:45|0.005832
17:55:46|0.005832
17:55:47|0.005832
17:55:49|0.005833
17:55:50|0.005833
17:55:51|0.005833
17:55:53|0.005833
17:55:53|0.005833
17:55:54|0.005829
17:55:55|0.005829
17:55:56|0.005829
17:55:57|0.005829
17:55:58|0.005833
17:55:59|0.005833
17:56:00|0.005833
17:56:01|0.005834
17:56:02|0.005834
17:56:03|0.005834
17:56:04|0.005834
17:56:06|0.005834
17:56:07|0.005834
17:56:07|0.005834
17:56:09|0.005834
17:56:10|0.005842
17:56:10|0.005841
17:56:12|0.005841
17:56:13|0.005841
17:56:13|0.005841
17:56:15|0.005836
17:56:15|0.005836
17:56:16|0.005851
17:56:18|0.005851
17:56:18|0.005834
17:56:19|0.005834
17:56:20|0.005834
17:56:21|0.005853
17:56:23|0.005849
17:56:23|0.005849
17:56:24|0.005853
17:56:25|0.005853
17:56:26|0.005858
17:56:27|0.005852
17:56:29|0.005856
17:56:30|0.005856
17:56:30|0.005851
17:56:32|0.005851
17:56:32|0.005851
17:56:33|0.005851
17:56:34|0.005851
17:56:35|0.005856
17:56:37|0.005856
17:56:38|0.005856
17:56:38|0.005856
17:56:39|0.005856
17:56:41|0.005862
17:56:42|0.005862
17:56:43|0.005862
17:56:44|0.005868
17:56:45|0.00586
17:56:46|0.005868
17:56:47|0.005868
17:56:48|0.005868
17:56:49|0.005868
17:56:51|0.005864
17:56:51|0.005864
17:56:52|0.005871
17:56:53|0.005873
17:56:54|0.005873
17:56:56|0.005873
17:56:57|0.005873
17:56:58|0.005873
17:56:58|0.005873
17:57:00|0.005873
17:57:01|0.005867
17:57:02|0.005867
17:57:03|0.005867
17:57:04|0.005867
17:57:04|0.005862
17:57:06|0.005862
17:57:07|0.005862
17:57:08|0.005862
17:57:08|0.005862
17:57:10|0.005862
17:57:11|0.005862
17:57:12|0.00587
17:57:12|0.00587
17:57:14|0.005863
17:57:15|0.005863
17:57:16|0.005862
17:57:17|0.005867
17:57:18|0.005867
17:57:19|0.005867
17:57:20|0.005867
17:57:21|0.005867
17:57:22|0.005867
17:57:22|0.00587
17:57:24|0.005872
17:57:24|0.005872
17:57:26|0.005868
17:57:27|0.005868
17:57:28|0.005868
17:57:29|0.005868
17:57:30|0.005871
17:57:31|0.005871
17:57:32|0.005873
17:57:33|0.005873
17:57:34|0.005873
17:57:35|0.005873
17:57:37|0.005873
17:57:37|0.005875
17:57:38|0.005876
17:57:39|0.005875
17:57:40|0.005869
17:57:41|0.005875
17:57:42|0.005874
17:57:43|0.005873
17:57:44|0.005873
17:57:45|0.005879
17:57:46|0.005871
17:57:47|0.005871
17:57:48|0.005871
17:57:49|0.005871
17:57:51|0.005869
17:57:51|0.005869
17:57:53|0.005867
17:57:54|0.00587
17:57:55|0.00587
17:57:56|0.005878
17:57:57|0.005868
17:57:58|0.005868
17:57:59|0.00587
17:58:00|0.005872
17:58:01|0.005861
17:58:02|0.005861
17:58:03|0.005858
17:58:04|0.005858
17:58:05|0.005844
17:58:07|0.005844
17:58:08|0.005848
17:58:09|0.005848
17:58:09|0.005848
17:58:10|0.005848
17:58:12|0.005848
17:58:13|0.00585
17:58:14|0.00585
17:58:15|0.00585
17:58:16|0.00585
17:58:16|0.00585
17:58:17|0.00585
17:58:19|0.00585
17:58:19|0.005849
17:58:21|0.005849
17:58:22|0.005845
17:58:23|0.005845
17:58:24|0.00584
17:58:25|0.00584
17:58:26|0.00584
17:58:26|0.00584
17:58:28|0.00584
17:58:29|0.00584
17:58:30|0.00584
17:58:30|0.00584
17:58:32|0.00584
17:58:33|0.00584
17:58:34|0.005842
17:58:36|0.005842
17:58:37|0.00584
17:58:37|0.00584
17:58:39|0.00584
17:58:39|0.005847
17:58:40|0.005847
17:58:41|0.005842
17:58:42|0.005842
17:58:43|0.00584
17:58:44|0.005836
17:58:45|0.005836
17:58:46|0.005836
17:58:47|0.005836
17:58:48|0.005836
17:58:50|0.005836
17:58:50|0.005836
17:58:51|0.005836
17:58:52|0.005836
17:58:54|0.005836
17:58:55|0.005836
17:58:56|0.005836
17:58:57|0.005836
17:58:58|0.005836
17:58:59|0.005836
17:59:00|0.005836
17:59:01|0.005836
17:59:02|0.005836
17:59:03|0.005836
17:59:04|0.005836
17:59:05|0.005836
17:59:06|0.005836
17:59:07|0.005836
17:59:08|0.005835
17:59:09|0.005835
17:59:10|0.005835
17:59:11|0.005835
17:59:12|0.005835
17:59:13|0.005829
17:59:14|0.005832
17:59:15|0.005846
17:59:16|0.005846
17:59:17|0.005847
17:59:18|0.005847
17:59:19|0.005847
17:59:20|0.005847
17:59:21|0.005847
17:59:22|0.005847
17:59:23|0.005845
17:59:24|0.005845
17:59:25|0.005845
17:59:26|0.005853
17:59:27|0.005853
17:59:28|0.005856
17:59:29|0.005856
17:59:30|0.005856
17:59:31|0.005856
17:59:32|0.005856
17:59:33|0.005853
17:59:34|0.005859
17:59:35|0.005859
17:59:36|0.005859
17:59:38|0.005859
17:59:38|0.005859
17:59:39|0.005861
17:59:40|0.005861
17:59:41|0.005853
17:59:42|0.005859
17:59:43|0.005844
17:59:44|0.005844
17:59:45|0.005851
17:59:46|0.00585
17:59:47|0.00585
17:59:49|0.005853
17:59:49|0.005857
17:59:50|0.00586
17:59:51|0.00586
17:59:52|0.00586
17:59:54|0.005861
17:59:54|0.005865
17:59:56|0.005865
17:59:57|0.005863
17:59:58|0.005863
17:59:59|0.005875
18:00:00|0.005868
18:00:01|0.005868
18:00:02|0.005856
18:00:03|0.005856
18:00:04|0.005856
18:00:05|0.005856
18:00:06|0.005856
18:00:07|0.005848
18:00:08|0.005855
18:00:09|0.005848
18:00:10|0.005856
18:00:11|0.005856
18:00:12|0.005856
18:00:13|0.00586
18:00:14|0.005864
18:00:15|0.005864
18:00:16|0.005863
18:00:17|0.005863
18:00:18|0.005863
18:00:19|0.005863
18:00:20|0.005863
18:00:21|0.005863
18:00:22|0.005863
18:00:24|0.005865
18:00:24|0.005865
18:00:25|0.005865
18:00:26|0.005865
18:00:27|0.005865
18:00:29|0.005865
18:00:30|0.005865
18:00:31|0.005864
18:00:31|0.005864
18:00:32|0.00586
18:00:33|0.005864
18:00:34|0.005864
18:00:36|0.00586
18:00:37|0.00586
18:00:37|0.00586
18:00:39|0.00586
18:00:40|0.005853
18:00:40|0.005853
18:00:41|0.005847
18:00:42|0.005847
18:00:44|0.005847
18:00:44|0.005847
18:00:45|0.005847
18:00:46|0.005847
18:00:47|0.005847
18:00:49|0.005847
18:00:50|0.005847
18:00:50|0.00584
18:00:51|0.005835
18:00:52|0.005835
18:00:53|0.005835
18:00:55|0.005835
18:00:56|0.005835
18:00:57|0.005824
18:00:58|0.005824
18:00:59|0.005826
18:01:00|0.005834
18:01:01|0.005834
18:01:02|0.005836
18:01:04|0.005831
18:01:04|0.005831
18:01:06|0.005831
18:01:07|0.005831
18:01:07|0.005831
18:01:09|0.005831
18:01:10|0.005831
18:01:10|0.005831
18:01:11|0.005829
18:01:13|0.005829
18:01:14|0.005819
18:01:14|0.005818
18:01:16|0.005818
18:01:17|0.005818
18:01:17|0.005818
18:01:19|0.005818
18:01:20|0.005818
18:01:21|0.005832
18:01:21|0.005829
18:01:23|0.005829
18:01:24|0.005829
18:01:25|0.005829
18:01:26|0.005829
18:01:26|0.005829
18:01:27|0.005829
18:01:29|0.005822
18:01:29|0.005822
18:01:31|0.005822
18:01:31|0.005822
18:01:33|0.005822
18:01:34|0.005822
18:01:35|0.005822
18:01:36|0.005822
18:01:37|0.005822
18:01:38|0.005822
18:01:39|0.005822
18:01:40|0.005822
18:01:40|0.005822
18:01:42|0.005822
18:01:43|0.005822
18:01:44|0.005829
18:01:45|0.005832
18:01:46|0.005832
18:01:47|0.005832
18:01:48|0.005837
18:01:49|0.005843
18:01:50|0.005843
18:01:51|0.005835
18:01:52|0.005835
18:01:53|0.005835
18:01:54|0.005833
18:01:55|0.005833
18:01:56|0.005833
18:01:57|0.005833
18:01:58|0.005833
18:01:59|0.005832
18:02:00|0.005833
18:02:02|0.005831
18:02:02|0.005831
18:02:04|0.005831
18:02:05|0.005831
18:02:06|0.005831
18:02:07|0.005831
18:02:08|0.005831
18:02:09|0.005824
18:02:09|0.005824
18:02:10|0.005824
18:02:12|0.005824
18:02:13|0.005827
18:02:14|0.005827
18:02:15|0.005828
18:02:16|0.005828
18:02:17|0.005828
18:02:18|0.005828
18:02:19|0.005828
18:02:20|0.005828
18:02:20|0.00583
18:02:21|0.00583
18:02:22|0.005831
18:02:24|0.005831
18:02:24|0.005831
18:02:25|0.005831
18:02:26|0.005831
18:02:27|0.005831
18:02:28|0.005831
18:02:29|0.005831
18:02:30|0.005831
18:02:31|0.005823
18:02:32|0.005823
18:02:33|0.005823
18:02:35|0.005823
18:02:36|0.005823
18:02:37|0.005823
18:02:38|0.005801
18:02:39|0.005801
18:02:40|0.005796
18:02:40|0.005787
18:02:41|0.00578
18:02:43|0.005789
18:02:43|0.005789
18:02:45|0.005789
18:02:45|0.005789
18:02:47|0.005794
18:02:48|0.005794
18:02:48|0.005794
18:02:50|0.005789
18:02:50|0.005789
18:02:51|0.005789
18:02:53|0.005789
18:02:53|0.005789
18:02:54|0.005781
18:02:56|0.005761
18:02:57|0.005766
18:02:57|0.005766
18:02:59|0.005765
18:03:00|0.005765
18:03:01|0.005759
18:03:02|0.005761
18:03:03|0.005757
18:03:04|0.005752
18:03:05|0.005751
18:03:06|0.005751
18:03:07|0.005751
18:03:09|0.005751
18:03:09|0.005751
18:03:10|0.005743
18:03:11|0.005743
18:03:12|0.005746
18:03:13|0.005745
18:03:14|0.005745
18:03:15|0.00574
18:03:16|0.005743
18:03:17|0.005744
18:03:18|0.00574
18:03:19|0.005738
18:03:20|0.005733
18:03:21|0.005726
18:03:22|0.005726
18:03:23|0.005718
18:03:24|0.005726
18:03:25|0.005725
18:03:26|0.005718
18:03:27|0.005712
18:03:28|0.005712
18:03:29|0.005705
18:03:30|0.005705
18:03:31|0.005704
18:03:32|0.00571
18:03:33|0.005702
18:03:34|0.005702
18:03:35|0.0057
18:03:36|0.0057
18:03:37|0.005695
18:03:38|0.005702
18:03:39|0.005702
18:03:40|0.005704
18:03:41|0.005706
18:03:42|0.005706
18:03:43|0.005712
18:03:44|0.005706
18:03:46|0.0057
18:03:46|0.005705
18:03:47|0.005705
18:03:48|0.005706
18:03:49|0.0057
18:03:51|0.0057
18:03:52|0.005704
18:03:52|0.0057
18:03:53|0.005696
18:03:55|0.005703
18:03:55|0.005703
18:03:57|0.005696
18:03:58|0.0057
18:03:59|0.0057
18:04:00|0.0057
18:04:01|0.005704
18:04:02|0.005704
18:04:03|0.005706
18:04:04|0.005706
18:04:05|0.0057
18:04:06|0.005706
18:04:07|0.005706
18:04:08|0.005706
18:04:09|0.005704
18:04:10|0.005695
18:04:11|0.005695
18:04:12|0.005696
18:04:13|0.005694
18:04:14|0.005694
18:04:15|0.005703
18:04:16|0.005703
18:04:17|0.005702
18:04:19|0.005702
18:04:20|0.005702
18:04:21|0.005698
18:04:21|0.005698
18:04:23|0.005698
18:04:23|0.005702
18:04:24|0.005697
18:04:26|0.005697
18:04:27|0.005696
18:04:28|0.005696
18:04:28|0.005696
18:04:30|0.005696
18:04:31|0.005696
18:04:32|0.005695
18:04:33|0.005692
18:04:34|0.005692
18:04:35|0.005692
18:04:36|0.0057
18:04:36|0.0057
18:04:37|0.0057
18:04:38|0.0057
18:04:40|0.005706
18:04:40|0.005685
18:04:41|0.005697
18:04:43|0.005697
18:04:44|0.005692
18:04:45|0.005692
18:04:47|0.005692
18:04:47|0.005692
18:04:48|0.005687
18:04:49|0.005692
18:04:50|0.005692
18:04:51|0.005692
18:04:52|0.005702
18:04:53|0.005702
18:04:54|0.005702
18:04:55|0.005702
18:04:56|0.005702
18:04:57|0.005702
18:04:58|0.005702
18:04:59|0.005697
18:05:00|0.005697
18:05:01|0.005697
18:05:02|0.005697
18:05:03|0.005699
18:05:04|0.005698
18:05:05|0.005698
18:05:06|0.0057
18:05:07|0.0057
18:05:08|0.0057
18:05:09|0.0057
18:05:10|0.005705
18:05:11|0.005698
18:05:12|0.005698
18:05:13|0.005698
18:05:14|0.005698
18:05:15|0.005698
18:05:16|0.0057
18:05:17|0.0057
18:05:19|0.005704
18:05:20|0.005699
18:05:20|0.005699
18:05:22|0.005705
18:05:23|0.005705
18:05:23|0.005698
18:05:24|0.005698
18:05:26|0.005698
18:05:27|0.005693
18:05:27|0.005706
18:05:28|0.005706
18:05:30|0.005698
18:05:31|0.005698
18:05:31|0.005706
18:05:32|0.005706
18:05:34|0.005704
18:05:35|0.005704
18:05:36|0.005704
18:05:36|0.005704
18:05:37|0.005704
18:05:38|0.005704
18:05:40|0.005704
18:05:41|0.005704
18:05:41|0.005698
18:05:42|0.005706
18:05:44|0.005706
18:05:45|0.005706
18:05:45|0.005706
18:05:46|0.005706
18:05:48|0.005706
18:05:48|0.005708
18:05:49|0.005727
18:05:50|0.005727
18:05:51|0.005748
18:05:53|0.005744
18:05:53|0.005743
18:05:55|0.005743
18:05:55|0.005742
18:05:56|0.00575
18:05:57|0.00575
18:05:59|0.005741
18:06:00|0.005741
18:06:00|0.005743
18:06:02|0.005741
18:06:03|0.005742
18:06:04|0.005741
18:06:04|0.005751
18:06:06|0.005751
18:06:07|0.005744
18:06:08|0.005743
18:06:09|0.005744
18:06:10|0.005744
18:06:11|0.005743
18:06:12|0.005737
18:06:13|0.005737
18:06:14|0.005736
18:06:15|0.005736
18:06:16|0.005735
18:06:17|0.005735
18:06:18|0.005735
18:06:19|0.005735
18:06:20|0.005735
18:06:21|0.005733
18:06:22|0.00573
18:06:23|0.00573
18:06:24|0.00573
18:06:26|0.00573
18:06:26|0.005727
18:06:27|0.005727
18:06:28|0.005727
18:06:29|0.005727
18:06:30|0.005724
18:06:31|0.005724
18:06:32|0.005722
18:06:33|0.005727
18:06:34|0.005727
18:06:35|0.005721
18:06:36|0.005723
18:06:37|0.005723
18:06:39|0.005715
18:06:40|0.005715
18:06:40|0.005726
18:06:41|0.005726
18:06:42|0.005726
18:06:43|0.005726
18:06:45|0.005727
18:06:46|0.005727
18:06:47|0.005727
18:06:47|0.005727
18:06:49|0.005727
18:06:49|0.005711
18:06:51|0.00571
18:06:52|0.00572
18:06:53|0.00572
18:06:53|0.00572
18:06:54|0.00572
18:06:55|0.00572
18:06:56|0.005719
18:06:58|0.005719
18:06:58|0.005719
18:06:59|0.005713
18:07:01|0.005713
18:07:02|0.005719
18:07:03|0.005713
18:07:04|0.005713
18:07:05|0.005713
18:07:06|0.005713
18:07:07|0.005713
18:07:08|0.005713
18:07:09|0.005713
18:07:10|0.005713
18:07:11|0.005713
18:07:12|0.005713
18:07:14|0.005713
18:07:14|0.005713
18:07:15|0.005713
18:07:16|0.005713
18:07:17|0.00571
18:07:18|0.00571
18:07:19|0.00571
18:07:20|0.005711
18:07:22|0.00571
18:07:22|0.00571
18:07:24|0.005708
18:07:25|0.005706
18:07:26|0.005706
18:07:28|0.005706
18:07:28|0.005706
18:07:29|0.005706
18:07:31|0.005706
18:07:31|0.005706
18:07:32|0.005706
18:07:33|0.005706
18:07:34|0.005702
18:07:35|0.005702
18:07:37|0.005702
18:07:38|0.005702
18:07:38|0.0057
18:07:39|0.0057
18:07:41|0.005698
18:07:42|0.005698
18:07:43|0.005698
18:07:44|0.005698
18:07:45|0.005698
18:07:46|0.005698
18:07:47|0.005698
18:07:48|0.005698
18:07:49|0.005698
18:07:50|0.005698
18:07:51|0.005698
18:07:52|0.005698
18:07:53|0.005707
18:07:54|0.005707
18:07:55|0.005707
18:07:56|0.005706
18:07:57|0.005706
18:07:58|0.005706
18:07:59|0.005706
18:08:00|0.005706
18:08:01|0.005706
18:08:03|0.005707
18:08:04|0.005707
18:08:05|0.005712
18:08:05|0.005712
18:08:07|0.005712
18:08:08|0.005732
18:08:08|0.005733
18:08:09|0.005733
18:08:11|0.005733
18:08:12|0.005714
18:08:12|0.005714
18:08:14|0.005714
18:08:15|0.005724
18:08:15|0.005701
18:08:16|0.005701
18:08:18|0.005701
18:08:19|0.005701
18:08:19|0.005701
18:08:20|0.005701
18:08:22|0.005701
18:08:23|0.005701
18:08:23|0.005701
18:08:24|0.005702
18:08:26|0.005702
18:08:27|0.005702
18:08:28|0.00571
18:08:29|0.00571
18:08:30|0.00571
18:08:31|0.005701
18:08:32|0.005703
18:08:33|0.005701
18:08:34|0.005691
18:08:35|0.005703
18:08:36|0.005703
18:08:37|0.005703
18:08:38|0.005703
18:08:39|0.005703
18:08:40|0.005703
18:08:41|0.005703
18:08:42|0.005703
18:08:44|0.005705
18:08:44|0.005704
18:08:46|0.005707
18:08:47|0.005703
18:08:48|0.005703
18:08:48|0.005703
18:08:49|0.005703
18:08:50|0.005703
18:08:51|0.005703
18:08:52|0.005703
18:08:53|0.005703
18:08:54|0.005703
18:08:56|0.005703
18:08:56|0.005708
18:08:57|0.005694
18:08:59|0.005694
18:08:59|0.005696
18:09:01|0.005696
18:09:01|0.005696
18:09:03|0.005695
18:09:04|0.005695
18:09:04|0.005687
18:09:06|0.005687
18:09:06|0.005687
18:09:08|0.005689
18:09:09|0.005689
18:09:10|0.005689
18:09:10|0.005691
18:09:12|0.005685
18:09:12|0.005685
18:09:14|0.005685
18:09:14|0.005685
18:09:16|0.005691
18:09:17|0.005691
18:09:18|0.005685
18:09:19|0.005685
18:09:19|0.005682
18:09:20|0.005682
18:09:22|0.005675
18:09:24|0.005675
18:09:25|0.005682
18:09:25|0.005682
18:09:26|0.005675
18:09:28|0.005675
18:09:28|0.005685
18:09:30|0.005685
18:09:31|0.005684
18:09:32|0.005686
18:09:33|0.005677
18:09:34|0.005691
18:09:35|0.005691
18:09:36|0.005691
18:09:37|0.005693
18:09:38|0.005693
18:09:38|0.005693
18:09:39|0.005693
18:09:40|0.005693
18:09:41|0.005693
18:09:43|0.005693
18:09:44|0.005693
18:09:45|0.005688
18:09:46|0.005693
18:09:47|0.005693
18:09:48|0.005693
18:09:49|0.005693
18:09:50|0.005693
18:09:51|0.005693
18:09:52|0.005686
18:09:53|0.005685
18:09:54|0.005685
18:09:55|0.005685
18:09:56|0.005685
18:09:57|0.005685
18:09:58|0.005685
18:10:00|0.005685
18:10:00|0.005685
18:10:01|0.005685
18:10:02|0.005685
18:10:03|0.005685
18:10:05|0.005685
18:10:05|0.00569
18:10:07|0.005685
18:10:08|0.005685
18:10:08|0.005693
18:10:10|0.005686
18:10:11|0.005686
18:10:11|0.005686
18:10:12|0.005686
18:10:13|0.005685
18:10:15|0.005686
18:10:16|0.005686
18:10:17|0.005686
18:10:17|0.005686
18:10:19|0.005686
18:10:20|0.005686
18:10:20|0.005686
18:10:21|0.005686
18:10:22|0.005692
18:10:23|0.005692
18:10:25|0.005687
18:10:26|0.005687
18:10:26|0.005686
18:10:28|0.005686
18:10:28|0.005686
18:10:30|0.005686
18:10:31|0.005686
18:10:33|0.005692
18:10:33|0.005692
18:10:34|0.005687
18:10:35|0.005686
18:10:36|0.005685
18:10:37|0.005685
18:10:38|0.005685
18:10:39|0.005685
18:10:40|0.005685
18:10:41|0.005685
18:10:42|0.005685
18:10:43|0.005685
18:10:44|0.005685
18:10:45|0.005687
18:10:46|0.005687
18:10:47|0.005692
18:10:48|0.005693
18:10:49|0.005699
18:10:50|0.005702
18:10:51|0.005702
18:10:52|0.005702
18:10:53|0.005704
18:10:54|0.005704
18:10:55|0.005704
18:10:57|0.005704
18:10:57|0.005704
18:10:58|0.005704
18:10:59|0.005704
18:11:01|0.005704
18:11:01|0.005712
18:11:02|0.005712
18:11:03|0.005712
18:11:04|0.005713
18:11:05|0.005706
18:11:07|0.005706
18:11:08|0.005705
18:11:08|0.005705
18:11:09|0.005705
18:11:11|0.0057
18:11:12|0.005702
18:11:12|0.005702
18:11:14|0.005701
18:11:15|0.005701
18:11:16|0.005701
18:11:17|0.005702
18:11:18|0.005702
18:11:19|0.005702
18:11:20|0.005702
18:11:21|0.005702
18:11:23|0.005702
18:11:23|0.005702
18:11:24|0.005702
18:11:25|0.005702
18:11:26|0.005695
18:11:27|0.005701
18:11:28|0.005701
18:11:29|0.005701
18:11:31|0.005701
18:11:32|0.005701
18:11:32|0.005701
18:11:33|0.005692
18:11:34|0.005692
18:11:36|0.00569
18:11:37|0.00569
18:11:37|0.005685
18:11:38|0.005685
18:11:39|0.005685
18:11:41|0.005685
18:11:41|0.00569
18:11:43|0.00569
18:11:43|0.00569
18:11:45|0.00569
18:11:46|0.00569
18:11:47|0.005682
18:11:48|0.005682
18:11:49|0.005687
18:11:50|0.005687
18:11:51|0.005687
18:11:52|0.005687
18:11:53|0.00568
18:11:54|0.00568
18:11:56|0.005679
18:11:56|0.005679
18:11:57|0.005678
18:11:59|0.005678
18:12:00|0.005678
18:12:01|0.005677
18:12:02|0.005677
18:12:03|0.005677
18:12:03|0.00568
18:12:04|0.00568
18:12:06|0.005679
18:12:07|0.005679
18:12:07|0.00568
18:12:08|0.00568
18:12:10|0.00568
18:12:11|0.005685
18:12:12|0.00568
18:12:13|0.00568
18:12:14|0.00568
18:12:15|0.00568
18:12:16|0.00568
18:12:16|0.005679
18:12:18|0.005679
18:12:19|0.005679
18:12:20|0.00568
18:12:21|0.00568
18:12:21|0.00568
18:12:23|0.00568
18:12:24|0.00568
18:12:25|0.00568
18:12:25|0.00568
18:12:27|0.00568
18:12:28|0.00568
18:12:29|0.00568
18:12:30|0.00568
18:12:31|0.005689
18:12:32|0.005683
18:12:33|0.005683
18:12:34|0.005683
18:12:35|0.005683
18:12:36|0.005683
18:12:37|0.005682
18:12:38|0.005682
18:12:39|0.005683
18:12:40|0.00568
18:12:41|0.00568
18:12:42|0.005683
18:12:43|0.005683
18:12:44|0.005683
18:12:45|0.005683
18:12:46|0.005683
18:12:47|0.005683
18:12:48|0.005683
18:12:49|0.005683
18:12:50|0.005683
18:12:51|0.005682
18:12:52|0.005682
18:12:54|0.005682
18:12:54|0.005682
18:12:55|0.005682
18:12:56|0.005682
18:12:58|0.005682
18:12:59|0.005682
18:12:59|0.005682
18:13:01|0.005682
18:13:02|0.005682
18:13:02|0.005688
18:13:04|0.005688
18:13:04|0.005683
18:13:06|0.005683
18:13:07|0.005683
18:13:08|0.005683
18:13:08|0.005683
18:13:10|0.005683
18:13:11|0.005683
18:13:11|0.005683
18:13:13|0.005683
18:13:14|0.005683
18:13:14|0.005688
18:13:15|0.005688
18:13:17|0.005688
18:13:17|0.005688
18:13:19|0.00568
18:13:19|0.005685
18:13:21|0.005677
18:13:22|0.005677
18:13:23|0.00568
18:13:24|0.00568
18:13:24|0.00568
18:13:26|0.00568
18:13:27|0.00568
18:13:28|0.00568
18:13:29|0.00568
18:13:30|0.00568
18:13:31|0.00568
18:13:32|0.005677
18:13:33|0.005677
18:13:34|0.005679
18:13:35|0.005677
18:13:36|0.005677
18:13:37|0.005677
18:13:38|0.005677
18:13:39|0.005677
18:13:40|0.005677
18:13:41|0.005677
18:13:42|0.005675
18:13:44|0.005673
18:13:44|0.005672
18:13:45|0.00566
18:13:46|0.00566
18:13:47|0.005662
18:13:48|0.005661
18:13:49|0.00566
18:13:50|0.005659
18:13:51|0.005662
18:13:52|0.005658
18:13:53|0.005658
18:13:54|0.005658
18:13:55|0.005658
18:13:57|0.005657
18:13:57|0.00566
18:13:59|0.005661
18:14:00|0.005661
18:14:01|0.005641
18:14:02|0.005646
18:14:02|0.005642
18:14:04|0.005642
18:14:04|0.005642
18:14:05|0.005642
18:14:06|0.005642
18:14:08|0.005647
18:14:09|0.005647
18:14:10|0.005647
18:14:11|0.005642
18:14:12|0.005642
18:14:13|0.005643
18:14:14|0.005643
18:14:15|0.005643
18:14:16|0.005643
18:14:17|0.005643
18:14:18|0.005643
18:14:19|0.005643
18:14:20|0.005643
18:14:21|0.005646
18:14:22|0.005641
18:14:23|0.005641
18:14:24|0.005641
18:14:25|0.005639
18:14:26|0.005639
18:14:27|0.005635
18:14:28|0.005639
18:14:29|0.005639
18:14:31|0.005639
18:14:31|0.005639
18:14:32|0.005635
18:14:33|0.005639
18:14:34|0.005639
18:14:35|0.005639
18:14:37|0.005635
18:14:38|0.005635
18:14:39|0.005635
18:14:40|0.005635
18:14:41|0.005635
18:14:41|0.005631
18:14:42|0.005631
18:14:44|0.005631
18:14:44|0.00563
18:14:45|0.00563
18:14:46|0.005631
18:14:47|0.005631
18:14:48|0.005622
18:14:49|0.005623
18:14:51|0.005623
18:14:52|0.005618
18:14:52|0.005617
18:14:53|0.005617
18:14:55|0.005618
18:14:56|0.005616
18:14:57|0.005616
18:14:58|0.005617
18:14:59|0.005614
18:15:00|0.005613
18:15:01|0.005618
18:15:02|0.005613
18:15:04|0.005622
18:15:04|0.005626
18:15:05|0.00563
18:15:07|0.00563
18:15:08|0.005635
18:15:09|0.005635
18:15:10|0.005635
18:15:11|0.005635
18:15:12|0.005635
18:15:13|0.005632
18:15:14|0.005632
18:15:15|0.005632
18:15:16|0.005632
18:15:17|0.005635
18:15:18|0.005639
18:15:19|0.005639
18:15:20|0.005639
18:15:21|0.005639
18:15:22|0.005639
18:15:23|0.005636
18:15:24|0.00564
18:15:25|0.00564
18:15:27|0.00564
18:15:27|0.00564
18:15:28|0.00564
18:15:29|0.00564
18:15:30|0.00564
18:15:31|0.005648
18:15:32|0.005652
18:15:33|0.005652
18:15:34|0.005672
18:15:35|0.005654
18:15:36|0.005667
18:15:37|0.00567
18:15:38|0.005667
18:15:39|0.005652
18:15:40|0.005653
18:15:41|0.005653
18:15:42|0.005672
18:15:43|0.005659
18:15:44|0.005659
18:15:45|0.005659
18:15:46|0.005659
18:15:47|0.005658
18:15:48|0.005658
18:15:50|0.005659
18:15:51|0.005659
18:15:51|0.005659
18:15:52|0.005658
18:15:53|0.005658
18:15:54|0.005658
18:15:56|0.005658
18:15:56|0.005658
18:15:58|0.005659
18:15:58|0.005665
18:15:59|0.005665
18:16:00|0.005665
18:16:01|0.00565
18:16:03|0.005665
18:16:04|0.005658
18:16:05|0.005658
18:16:06|0.005658
18:16:07|0.005658
18:16:09|0.005658
18:16:10|0.005658
18:16:10|0.005651
18:16:11|0.00565
18:16:12|0.00565
18:16:13|0.00565
18:16:15|0.00565
18:16:15|0.005651
18:16:16|0.005651
18:16:18|0.005665
18:16:18|0.005652
18:16:19|0.005652
18:16:20|0.005652
18:16:21|0.005652
18:16:22|0.005652
18:16:23|0.005652
18:16:24|0.005664
18:16:25|0.005665
18:16:26|0.005661
18:16:28|0.005668
18:16:28|0.005668
18:16:30|0.005668
18:16:30|0.005663
18:16:31|0.005663
18:16:33|0.005663
18:16:34|0.005663
18:16:34|0.005663
18:16:35|0.005668
18:16:37|0.005668
18:16:38|0.005668
18:16:39|0.005668
18:16:40|0.005668
18:16:41|0.005668
18:16:43|0.005668
18:16:43|0.005665
18:16:44|0.005665
18:16:45|0.005665
18:16:46|0.005671
18:16:47|0.005671
18:16:48|0.005667
18:16:49|0.005667
18:16:50|0.005667
18:16:52|0.005664
18:16:53|0.005664
18:16:54|0.005664
18:16:55|0.005663
18:16:56|0.005677
18:16:57|0.005677
18:16:58|0.005677
18:16:59|0.005677
18:17:00|0.005677
18:17:01|0.005677
18:17:02|0.005677
18:17:04|0.00567
18:17:04|0.005675
18:17:06|0.005675
18:17:07|0.005675
18:17:08|0.005675
18:17:08|0.005675
18:17:10|0.005675
18:17:11|0.005677
18:17:12|0.005661
18:17:13|0.005661
18:17:14|0.005665
18:17:16|0.005665
18:17:16|0.005665
18:17:17|0.005665
18:17:18|0.005665
18:17:19|0.005662
18:17:20|0.005662
18:17:22|0.005651
18:17:22|0.005656
18:17:23|0.005656
18:17:24|0.005658
18:17:25|0.005658
18:17:27|0.005658
18:17:27|0.005658
18:17:29|0.00565
18:17:30|0.00565
18:17:31|0.00565
18:17:32|0.00565
18:17:33|0.00565
18:17:34|0.00565
18:17:35|0.005649
18:17:36|0.005649
18:17:37|0.005649
18:17:38|0.005644
18:17:39|0.005644
18:17:40|0.005644
18:17:41|0.005644
18:17:42|0.00564
18:17:43|0.005642
18:17:44|0.005639
18:17:45|0.005637
18:17:46|0.00563
18:17:47|0.005635
18:17:48|0.00563
18:17:49|0.00563
18:17:50|0.005635
18:17:51|0.005635
18:17:52|0.00563
18:17:53|0.005643
18:17:54|0.005631
18:17:55|0.005634
18:17:56|0.005634
18:17:57|0.005634
18:17:58|0.005634
18:17:59|0.005638
18:18:00|0.005642
18:18:01|0.005642
18:18:02|0.005638
18:18:04|0.005638
18:18:04|0.005638
18:18:06|0.005643
18:18:07|0.005644
18:18:08|0.005644
18:18:09|0.005646
18:18:10|0.005646
18:18:11|0.005646
18:18:12|0.005649
18:18:13|0.005649
18:18:14|0.005649
18:18:15|0.005653
18:18:16|0.005653
18:18:17|0.005646
18:18:19|0.005651
18:18:19|0.005651
18:18:20|0.005651
18:18:21|0.005649
18:18:22|0.005649
18:18:23|0.005649
18:18:24|0.005647
18:18:25|0.005647
18:18:26|0.005647
18:18:27|0.005647
18:18:28|0.005645
18:18:29|0.005642
18:18:30|0.005642
18:18:31|0.005642
18:18:32|0.005639
18:18:33|0.005639
18:18:34|0.005639
18:18:35|0.005639
18:18:36|0.005639
18:18:37|0.005639
18:18:39|0.005639
18:18:39|0.005639
18:18:41|0.005639
18:18:42|0.005639
18:18:42|0.005639
18:18:43|0.005639
18:18:44|0.005639
18:18:46|0.005639
18:18:47|0.005639
18:18:47|0.005639
18:18:49|0.005639
18:18:50|0.005639
18:18:51|0.00564
18:18:51|0.005642
18:18:53|0.005664
18:18:53|0.005664
18:18:55|0.005657
18:18:55|0.005664
18:18:57|0.005664
18:18:57|0.005657
18:18:59|0.005661
18:19:00|0.005661
18:19:01|0.005661
18:19:02|0.005656
18:19:03|0.005655
18:19:04|0.005655
18:19:05|0.005655
18:19:06|0.005655
18:19:07|0.005668
18:19:08|0.005668
18:19:09|0.005665
18:19:11|0.005665
18:19:12|0.005702
18:19:13|0.005691
18:19:14|0.005685
18:19:15|0.005682
18:19:15|0.005682
18:19:17|0.005681
18:19:18|0.005684
18:19:19|0.005685
18:19:20|0.005676
18:19:21|0.005684
18:19:22|0.00568
18:19:23|0.005678
18:19:24|0.005678
18:19:25|0.005678
18:19:26|0.005678
18:19:27|0.005678
18:19:29|0.005681
18:19:29|0.005681
18:19:30|0.005681
18:19:31|0.005681
18:19:32|0.005679
18:19:33|0.005679
18:19:34|0.005678
18:19:35|0.005678
18:19:36|0.005678
18:19:37|0.005678
18:19:38|0.005661
18:19:39|0.005656
18:19:40|0.005658
18:19:41|0.005655
18:19:42|0.005675
18:19:43|0.005673
18:19:44|0.005673
18:19:45|0.005673
18:19:46|0.005657
18:19:47|0.005657
18:19:48|0.005645
18:19:49|0.005668
18:19:50|0.005668
18:19:51|0.005668
18:19:52|0.005668
18:19:53|0.005668
18:19:54|0.005668
18:19:55|0.005668
18:19:56|0.005668
18:19:57|0.005668
18:19:58|0.005668
18:19:59|0.005667
18:20:00|0.005665
18:20:01|0.005665
18:20:02|0.005665
18:20:03|0.005665
18:20:05|0.005659
18:20:05|0.005659
18:20:06|0.005658
18:20:08|0.005658
18:20:08|0.005658
18:20:10|0.005658
18:20:12|0.005658
18:20:12|0.005659
18:20:13|0.00566
18:20:14|0.00566
18:20:15|0.00566
18:20:16|0.005668
18:20:17|0.005671
18:20:18|0.005683
18:20:19|0.005683
18:20:20|0.005683
18:20:21|0.005676
18:20:22|0.005676
18:20:23|0.005679
18:20:24|0.005679
18:20:25|0.005679
18:20:26|0.005687
18:20:27|0.005687
18:20:28|0.0057
18:20:29|0.0057
18:20:30|0.00569
18:20:31|0.00569
18:20:32|0.00569
18:20:33|0.005691
18:20:34|0.00569
18:20:35|0.00569
18:20:36|0.00569
18:20:37|0.00569
18:20:39|0.00569
18:20:39|0.005675
18:20:40|0.005675
18:20:41|0.005676
18:20:42|0.005676
18:20:44|0.005676
18:20:45|0.005676
18:20:46|0.005676
18:20:46|0.005676
18:20:48|0.005676
18:20:48|0.005676
18:20:49|0.005672
18:20:50|0.005668
18:20:51|0.005668
18:20:53|0.005668
18:20:54|0.005668
18:20:55|0.005668
18:20:56|0.005668
18:20:57|0.005668
18:20:58|0.005668
18:20:59|0.005668
18:21:00|0.005668
18:21:01|0.005668
18:21:02|0.005668
18:21:04|0.005668
18:21:05|0.005664
18:21:05|0.005664
18:21:07|0.005664
18:21:08|0.005664
18:21:09|0.005673
18:21:10|0.005673
18:21:11|0.005673
18:21:12|0.005673
18:21:13|0.005673
18:21:14|0.005674
18:21:15|0.005674
18:21:16|0.005674
18:21:18|0.005674
18:21:18|0.005674
18:21:19|0.005674
18:21:20|0.005674
18:21:21|0.005674
18:21:22|0.005674
18:21:23|0.005674
18:21:24|0.00568
18:21:25|0.00568
18:21:26|0.00568
18:21:27|0.005681
18:21:28|0.005685
18:21:29|0.005687
18:21:30|0.005695
18:21:31|0.005695
18:21:33|0.0057
18:21:33|0.0057
18:21:35|0.00569
18:21:36|0.0057
18:21:36|0.0057
18:21:38|0.0057
18:21:38|0.0057
18:21:40|0.005692
18:21:41|0.005692
18:21:41|0.005698
18:21:43|0.005698
18:21:43|0.005672
18:21:44|0.00569
18:21:46|0.005681
18:21:46|0.005681
18:21:48|0.005688
18:21:49|0.005698
18:21:50|0.005698
18:21:51|0.005698
18:21:52|0.005691
18:21:52|0.005691
18:21:53|0.005691
18:21:55|0.0057
18:21:56|0.005673
18:21:57|0.0057
18:21:57|0.0057
18:21:58|0.005689
18:22:00|0.005696
18:22:00|0.005696
18:22:01|0.005696
18:22:02|0.005696
18:22:04|0.005696
18:22:05|0.005696
18:22:06|0.00569
18:22:07|0.00569
18:22:08|0.005696
18:22:10|0.005697
18:22:10|0.005698
18:22:11|0.00571
18:22:12|0.00571
18:22:13|0.00571
18:22:14|0.005698
18:22:16|0.005703
18:22:16|0.005708
18:22:17|0.005709
18:22:18|0.005709
18:22:19|0.005709
18:22:20|0.005709
18:22:21|0.005709
18:22:22|0.005706
18:22:23|0.005706
18:22:24|0.005706
18:22:25|0.005706
18:22:26|0.005706
18:22:27|0.005706
18:22:28|0.0057
18:22:30|0.0057
18:22:31|0.005701
18:22:32|0.005699
18:22:33|0.005695
18:22:34|0.005695
18:22:34|0.005695
18:22:35|0.0057
18:22:36|0.0057
18:22:38|0.0057
18:22:38|0.005704
18:22:39|0.005707
18:22:41|0.005701
18:22:42|0.005709
18:22:43|0.00571
18:22:44|0.005709
18:22:45|0.005716
18:22:46|0.005712
18:22:47|0.005717
18:22:48|0.00572
18:22:49|0.005715
18:22:50|0.005726
18:22:51|0.005723
18:22:52|0.005723
18:22:53|0.005723
18:22:54|0.005723
18:22:55|0.005718
18:22:56|0.005719
18:22:57|0.005719
18:22:58|0.005718
18:22:59|0.005718
18:23:00|0.005718
18:23:01|0.005723
18:23:02|0.005715
18:23:03|0.00572
18:23:04|0.00572
18:23:05|0.00572
18:23:07|0.00572
18:23:07|0.00573
18:23:08|0.00574
18:23:10|0.00574
18:23:10|0.005722
18:23:12|0.005722
18:23:13|0.005731
18:23:14|0.005737
18:23:15|0.005737
18:23:16|0.005746
18:23:17|0.005737
18:23:18|0.005734
18:23:19|0.005739
18:23:20|0.00574
18:23:21|0.005737
18:23:22|0.005715
18:23:23|0.005715
18:23:24|0.005696
18:23:25|0.005695
18:23:26|0.005675
18:23:27|0.005676
18:23:28|0.005672
18:23:29|0.005676
18:23:30|0.005676
18:23:31|0.005676
18:23:32|0.005706
18:23:33|0.005706
18:23:34|0.005706
18:23:35|0.005709
18:23:36|0.005709
18:23:37|0.005709
18:23:38|0.005695
18:23:39|0.005702
18:23:40|0.005702
18:23:41|0.005702
18:23:42|0.005683
18:23:43|0.005683
18:23:44|0.005683
18:23:45|0.005682
18:23:46|0.005682
18:23:47|0.005682
18:23:48|0.005682
18:23:49|0.005682
18:23:50|0.005677
18:23:51|0.005671
18:23:52|0.00567
18:23:53|0.00567
18:23:54|0.00567
18:23:55|0.00567
18:23:56|0.00567
18:23:57|0.00567
18:23:58|0.00567
18:23:59|0.005679
18:24:00|0.005679
18:24:01|0.005679
18:24:02|0.005679
18:24:03|0.005707
18:24:04|0.005699
18:24:06|0.0057
18:24:07|0.005702
18:24:08|0.005705
18:24:09|0.005705
18:24:10|0.005708
18:24:11|0.005708
18:24:12|0.005708
18:24:13|0.005705
18:24:15|0.005711
18:24:16|0.005711
18:24:17|0.005708
18:24:17|0.005706
18:24:19|0.005706
18:24:20|0.005706
18:24:21|0.005706
18:24:22|0.005707
18:24:23|0.005707
18:24:24|0.005707
18:24:25|0.005707
18:24:26|0.005707
18:24:27|0.005714
18:24:28|0.005714
18:24:29|0.005714
18:24:30|0.005714
18:24:31|0.005714
18:24:32|0.005714
18:24:33|0.005714
18:24:34|0.005709
18:24:35|0.005709
18:24:36|0.005709
18:24:37|0.005709
18:24:38|0.005709
18:24:39|0.005709
18:24:40|0.005708
18:24:41|0.005708
18:24:42|0.005711
18:24:43|0.005711
18:24:44|0.005711
18:24:45|0.005714
18:24:46|0.005714
18:24:47|0.005714
18:24:48|0.005712
18:24:49|0.005712
18:24:50|0.005712
18:24:51|0.005708
18:24:52|0.005708
18:24:53|0.005708
18:24:54|0.005713
18:24:55|0.005714
18:24:56|0.005715
18:24:57|0.005707
18:24:58|0.005707
18:24:59|0.005707
18:25:00|0.005708
18:25:01|0.005708
18:25:02|0.005708
18:25:03|0.005709
18:25:04|0.005709
18:25:05|0.005709
18:25:06|0.005709
18:25:08|0.005709
18:25:09|0.005709
18:25:10|0.005709
18:25:11|0.005709
18:25:11|0.005709
18:25:13|0.005704
18:25:14|0.005701
18:25:15|0.005678
18:25:16|0.005678
18:25:17|0.005687
18:25:18|0.005685
18:25:19|0.005685
18:25:20|0.005685
18:25:21|0.005685
18:25:22|0.005685
18:25:23|0.005684
18:25:24|0.005684
18:25:25|0.005684
18:25:26|0.005684
18:25:27|0.005685
18:25:28|0.005684
18:25:29|0.005684
18:25:30|0.005684
18:25:31|0.005684
18:25:32|0.005684
18:25:33|0.005684
18:25:34|0.00569
18:25:35|0.00569
18:25:36|0.00569
18:25:37|0.00569
18:25:38|0.005686
18:25:39|0.005686
18:25:40|0.005686
18:25:41|0.005696
18:25:42|0.005696
18:25:43|0.005696
18:25:44|0.005696
18:25:45|0.005696
18:25:46|0.005696
18:25:47|0.005696
18:25:48|0.005696
18:25:49|0.005696
18:25:50|0.005696
18:25:51|0.005686
18:25:52|0.005686
18:25:53|0.005686
18:25:54|0.005686
18:25:55|0.005694
18:25:56|0.005694
18:25:57|0.005694
18:25:58|0.005698
18:25:59|0.005698
18:26:00|0.005687
18:26:01|0.005687
18:26:02|0.005688
18:26:03|0.005688
18:26:04|0.005688
18:26:05|0.005688
18:26:06|0.005688
18:26:07|0.005697
18:26:08|0.005697
18:26:10|0.005697
18:26:10|0.005697
18:26:11|0.005697
18:26:12|0.005695
18:26:14|0.005695
18:26:14|0.005695
18:26:16|0.005695
18:26:17|0.005695
18:26:18|0.005694
18:26:19|0.005694
18:26:20|0.005694
18:26:21|0.005691
18:26:22|0.005691
18:26:23|0.005691
18:26:24|0.005691
18:26:25|0.005691
18:26:27|0.005695
18:26:27|0.005695
18:26:28|0.005695
18:26:29|0.005695
18:26:30|0.005695
18:26:31|0.005697
18:26:32|0.005697
18:26:33|0.005697
18:26:34|0.005697
18:26:35|0.005697
18:26:36|0.005697
18:26:37|0.005697
18:26:38|0.005697
18:26:39|0.005697
18:26:40|0.005697
18:26:41|0.005697
18:26:42|0.005697
18:26:43|0.005697
18:26:44|0.005697
18:26:45|0.005697
18:26:46|0.005705
18:26:47|0.005705
18:26:48|0.005705
18:26:49|0.005703
18:26:50|0.005703
18:26:51|0.005703
18:26:52|0.005704
18:26:53|0.005704
18:26:54|0.005697
18:26:55|0.005697
18:26:56|0.005697
18:26:57|0.005697
18:26:58|0.005705
18:26:59|0.005698
18:27:00|0.005698
18:27:01|0.005698
18:27:02|0.005698
18:27:03|0.005698
18:27:04|0.005698
18:27:05|0.005705
18:27:06|0.005705
18:27:07|0.0057
18:27:09|0.0057
18:27:10|0.005705
18:27:11|0.005705
18:27:13|0.005705
18:27:14|0.005705
18:27:15|0.005705
18:27:16|0.005705
18:27:17|0.005708
18:27:18|0.005708
18:27:19|0.005708
18:27:20|0.005723
18:27:21|0.005716
18:27:22|0.005716
18:27:23|0.005716
18:27:24|0.005716
18:27:25|0.005721
18:27:26|0.005721
18:27:27|0.005722
18:27:28|0.005722
18:27:28|0.005722
18:27:29|0.005722
18:27:31|0.005722
18:27:32|0.005714
18:27:33|0.005714
18:27:34|0.005709
18:27:35|0.005709
18:27:36|0.005709
18:27:37|0.005709
18:27:37|0.005709
18:27:39|0.005708
18:27:39|0.005708
18:27:41|0.005708
18:27:42|0.005708
18:27:43|0.005708
18:27:44|0.005708
18:27:45|0.005708
18:27:46|0.005707
18:27:46|0.005707
18:27:47|0.005707
18:27:48|0.005707
18:27:50|0.005707
18:27:50|0.005707
18:27:52|0.005707
18:27:53|0.005707
18:27:53|0.005707
18:27:55|0.005708
18:27:56|0.005708
18:27:57|0.005708
18:27:58|0.005708
18:27:58|0.005708
18:28:00|0.005708
18:28:00|0.005707
18:28:02|0.005707
18:28:03|0.005707
18:28:04|0.005707
18:28:05|0.005707
18:28:06|0.005707
18:28:07|0.005707
18:28:08|0.005707
18:28:09|0.005707
18:28:11|0.005719
18:28:11|0.005719
18:28:12|0.005705
18:28:14|0.005695
18:28:15|0.005695
18:28:16|0.005695
18:28:17|0.005695
18:28:18|0.005695
18:28:19|0.005695
18:28:20|0.005695
18:28:21|0.005695
18:28:22|0.005698
18:28:23|0.0057
18:28:24|0.0057
18:28:25|0.005706
18:28:26|0.005706
18:28:27|0.005706
18:28:28|0.005706
18:28:29|0.005696
18:28:30|0.005696
18:28:31|0.005696
18:28:32|0.005696
18:28:33|0.005705
18:28:34|0.005705
18:28:35|0.005705
18:28:36|0.005705
18:28:37|0.005705
18:28:38|0.005705
18:28:39|0.0057
18:28:40|0.0057
18:28:41|0.0057
18:28:42|0.0057
18:28:43|0.0057
18:28:44|0.0057
18:28:45|0.005706
18:28:46|0.005712
18:28:47|0.005711
18:28:48|0.005711
18:28:49|0.005712
18:28:50|0.005712
18:28:51|0.005712
18:28:52|0.005712
18:28:53|0.005712
18:28:54|0.005707
18:28:55|0.005707
18:28:56|0.005707
18:28:57|0.005707
18:28:58|0.005707
18:28:59|0.005707
18:29:00|0.005707
18:29:01|0.005707
18:29:02|0.005707
18:29:03|0.005715
18:29:04|0.005715
18:29:05|0.005715
18:29:06|0.005715
18:29:07|0.00571
18:29:08|0.005717
18:29:09|0.005717
18:29:11|0.005717
18:29:12|0.005717
18:29:13|0.005717
18:29:14|0.005717
18:29:15|0.005717
18:29:16|0.005717
18:29:17|0.005717
18:29:18|0.005717
18:29:19|0.005717
18:29:20|0.005717
18:29:21|0.005717
18:29:22|0.005717
18:29:23|0.005717
18:29:24|0.005717
18:29:25|0.005717
18:29:26|0.005717
18:29:27|0.005717
18:29:28|0.005717
18:29:29|0.005717
18:29:30|0.005718
18:29:31|0.005717
18:29:32|0.005717
18:29:33|0.005717
18:29:34|0.005717
18:29:35|0.005717
18:29:36|0.005717
18:29:37|0.00572
18:29:38|0.00572
18:29:39|0.00572
18:29:40|0.00572
18:29:41|0.00572
18:29:42|0.005716
18:29:43|0.00572
18:29:44|0.00572
18:29:45|0.00572
18:29:46|0.00572
18:29:47|0.00572
18:29:48|0.00572
18:29:49|0.00572
18:29:50|0.00572
18:29:51|0.00572
18:29:52|0.00572
18:29:53|0.00572
18:29:54|0.005717
18:29:55|0.005717
18:29:56|0.005717
18:29:57|0.005717
18:29:58|0.005717
18:29:59|0.005717
18:30:00|0.005717
18:30:01|0.005717
18:30:02|0.005717
18:30:03|0.005717
18:30:04|0.00573
18:30:05|0.00573
18:30:06|0.00573
18:30:07|0.00573
18:30:08|0.005733
18:30:09|0.005733
18:30:11|0.005733
18:30:11|0.005733
18:30:13|0.005733
18:30:14|0.005733
18:30:15|0.005733
18:30:16|0.005733
18:30:17|0.005733
18:30:18|0.00573
18:30:19|0.00573
18:30:20|0.00573
18:30:21|0.005733
18:30:22|0.005733
18:30:23|0.005733
18:30:23|0.005738
18:30:25|0.005738
18:30:26|0.005739
18:30:27|0.005738
18:30:28|0.005738
18:30:29|0.005744
18:30:30|0.005744
18:30:31|0.005747
18:30:32|0.00574
18:30:33|0.005749
18:30:34|0.005749
18:30:35|0.005744
18:30:36|0.005744
18:30:37|0.005744
18:30:38|0.005744
18:30:39|0.005746
18:30:40|0.005743
18:30:41|0.005744
18:30:42|0.005742
18:30:43|0.005733
18:30:44|0.005733
18:30:45|0.005733
18:30:46|0.005733
18:30:47|0.005733
18:30:48|0.005733
18:30:49|0.005737
18:30:50|0.005737
18:30:51|0.005737
18:30:52|0.005737
18:30:53|0.005737
18:30:54|0.005724
18:30:55|0.005713
18:30:56|0.005725
18:30:57|0.005725
18:30:58|0.005725
18:30:59|0.005725
18:31:00|0.005731
18:31:01|0.00573
18:31:03|0.005735
18:31:04|0.005735
18:31:05|0.005733
18:31:06|0.005733
18:31:07|0.005733
18:31:08|0.005733
18:31:08|0.005733
18:31:10|0.005733
18:31:11|0.005733
18:31:11|0.005733
18:31:13|0.005734
18:31:14|0.005734
18:31:15|0.005735
18:31:17|0.005737
18:31:17|0.005736
18:31:19|0.005741
18:31:20|0.005741
18:31:20|0.005742
18:31:22|0.005734
18:31:23|0.005736
18:31:24|0.005737
18:31:25|0.005737
18:31:25|0.005745
18:31:27|0.005744
18:31:28|0.005745
18:31:29|0.005745
18:31:30|0.005745
18:31:31|0.005745
18:31:32|0.005745
18:31:32|0.005745
18:31:33|0.005745
18:31:34|0.005744
18:31:36|0.005737
18:31:37|0.005737
18:31:38|0.005737
18:31:39|0.005738
18:31:40|0.005738
18:31:41|0.005735
18:31:41|0.005737
18:31:43|0.005737
18:31:44|0.005737
18:31:45|0.005737
18:31:46|0.005743
18:31:47|0.005725
18:31:47|0.005725
18:31:48|0.005725
18:31:50|0.005725
18:31:50|0.005737
18:31:52|0.005737
18:31:53|0.005737
18:31:53|0.005737
18:31:55|0.005737
18:31:56|0.005737
18:31:57|0.005737
18:31:58|0.005736
18:31:59|0.005736
18:31:59|0.005736
18:32:01|0.005736
18:32:02|0.005733
18:32:03|0.005733
18:32:04|0.005733
18:32:05|0.005733
18:32:05|0.005747
18:32:07|0.005747
18:32:08|0.005738
18:32:09|0.00574
18:32:09|0.005729
18:32:11|0.005729
18:32:12|0.005729
18:32:13|0.005729
18:32:15|0.005729
18:32:15|0.005729
18:32:16|0.005729
18:32:17|0.005733
18:32:18|0.005733
18:32:19|0.005728
18:32:20|0.005728
18:32:21|0.005728
18:32:22|0.005728
18:32:23|0.005728
18:32:24|0.005736
18:32:25|0.005736
18:32:26|0.005749
18:32:27|0.005749
18:32:28|0.005742
18:32:29|0.005745
18:32:31|0.005745
18:32:32|0.00575
18:32:33|0.005747
18:32:33|0.00575
18:32:35|0.005749
18:32:36|0.00575
18:32:37|0.00575
18:32:38|0.005754
18:32:39|0.00575
18:32:40|0.005752
18:32:41|0.005756
18:32:42|0.005757
18:32:43|0.005757
18:32:44|0.005757
18:32:45|0.005757
18:32:46|0.005757
18:32:47|0.005757
18:32:48|0.005757
18:32:49|0.005757
18:32:50|0.005757
18:32:51|0.005757
18:32:52|0.005757
18:32:53|0.005757
18:32:54|0.005756
18:32:55|0.005757
18:32:56|0.005757
18:32:57|0.005757
18:32:58|0.005758
18:32:59|0.005758
18:33:00|0.005758
18:33:01|0.005763
18:33:02|0.005761
18:33:03|0.005762
18:33:04|0.005754
18:33:05|0.005756
18:33:06|0.005756
18:33:07|0.005755
18:33:08|0.005755
18:33:09|0.005755
18:33:10|0.005755
18:33:11|0.005755
18:33:12|0.005754
18:33:13|0.005751
18:33:14|0.005751
18:33:16|0.005758
18:33:16|0.005758
18:33:17|0.005763
18:33:19|0.005763
18:33:20|0.005755
18:33:20|0.005755
18:33:21|0.005762
18:33:22|0.00576
18:33:24|0.005766
18:33:24|0.005769
18:33:25|0.005768
18:33:27|0.00577
18:33:28|0.00577
18:33:29|0.005768
18:33:30|0.00577
18:33:31|0.00577
18:33:32|0.00577
18:33:33|0.005765
18:33:34|0.00577
18:33:35|0.00577
18:33:36|0.005769
18:33:37|0.00577
18:33:38|0.005771
18:33:39|0.005771
18:33:40|0.005775
18:33:41|0.005775
18:33:42|0.005775
18:33:43|0.005779
18:33:44|0.00578
18:33:45|0.00578
18:33:46|0.00578
18:33:47|0.005783
18:33:48|0.005801
18:33:49|0.0058
18:33:50|0.00578
18:33:52|0.00578
18:33:53|0.00578
18:33:54|0.00578
18:33:55|0.00578
18:33:55|0.00578
18:33:56|0.005773
18:33:58|0.00574
18:33:58|0.00577
18:33:59|0.00577
18:34:01|0.005769
18:34:02|0.005764
18:34:02|0.005767
18:34:04|0.005767
18:34:05|0.005767
18:34:06|0.005765
18:34:06|0.005764
18:34:07|0.005764
18:34:08|0.005764
18:34:10|0.005764
18:34:11|0.005765
18:34:12|0.005764
18:34:12|0.005769
18:34:13|0.005769
18:34:14|0.005775
18:34:16|0.005769
18:34:17|0.005772
18:34:19|0.005767
18:34:20|0.005777
18:34:21|0.00577
18:34:22|0.005774
18:34:23|0.005767
18:34:24|0.005754
18:34:25|0.005754
18:34:26|0.005748
18:34:27|0.005748
18:34:28|0.005748
18:34:29|0.005774
18:34:30|0.005733
18:34:31|0.005733
18:34:32|0.005756
18:34:33|0.00576
18:34:34|0.00576
18:34:35|0.005758
18:34:36|0.005764
18:34:37|0.00577
18:34:38|0.00577
18:34:39|0.00577
18:34:40|0.00577
18:34:41|0.005766
18:34:42|0.005766
18:34:43|0.00577
18:34:44|0.00577
18:34:45|0.00577
18:34:46|0.005772
18:34:47|0.005762
18:34:48|0.005762
18:34:49|0.005762
18:34:50|0.005762
18:34:51|0.005756
18:34:52|0.005756
18:34:53|0.005756
18:34:54|0.005756
18:34:55|0.005756
18:34:56|0.005755
18:34:57|0.005755
18:34:58|0.005755
18:34:59|0.005755
18:35:00|0.005759
18:35:01|0.005759
18:35:02|0.005759
18:35:03|0.005759
18:35:04|0.005756
18:35:05|0.005755
18:35:06|0.005755
18:35:07|0.005755
18:35:08|0.005755
18:35:09|0.005755
18:35:10|0.005756
18:35:11|0.005756
18:35:12|0.005756
18:35:13|0.005756
18:35:14|0.005756
18:35:16|0.005756
18:35:17|0.005756
18:35:18|0.005756
18:35:19|0.005767
18:35:20|0.005767
18:35:21|0.005767
18:35:22|0.005761
18:35:23|0.005761
18:35:24|0.005761
18:35:25|0.005761
18:35:26|0.005751
18:35:28|0.005751
18:35:28|0.00576
18:35:29|0.00576
18:35:30|0.00576
18:35:31|0.00576
18:35:32|0.00576
18:35:33|0.005748
18:35:34|0.005753
18:35:35|0.005753
18:35:36|0.005753
18:35:37|0.005753
18:35:38|0.005753
18:35:39|0.005742
18:35:40|0.005742
18:35:41|0.005751
18:35:43|0.005751
18:35:44|0.005751
18:35:45|0.005751
18:35:46|0.00575
18:35:46|0.00575
18:35:48|0.00575
18:35:49|0.00575
18:35:50|0.00575
18:35:51|0.00575
18:35:52|0.005751
18:35:53|0.00575
18:35:54|0.005747
18:35:55|0.005747
18:35:55|0.005747
18:35:57|0.005747
18:35:58|0.005747
18:35:58|0.00575
18:36:00|0.005745
18:36:01|0.005745
18:36:01|0.00575
18:36:03|0.00575
18:36:05|0.00575
18:36:06|0.00575
18:36:06|0.00575
18:36:08|0.00575
18:36:08|0.00575
18:36:10|0.00575
18:36:11|0.00575
18:36:12|0.00575
18:36:13|0.005745
18:36:14|0.005745
18:36:15|0.005745
18:36:16|0.00575
18:36:17|0.00575
18:36:18|0.005749
18:36:19|0.005749
18:36:20|0.005745
18:36:21|0.005745
18:36:22|0.005745
18:36:23|0.005745
18:36:24|0.005745
18:36:25|0.005745
18:36:26|0.005745
18:36:27|0.005745
18:36:28|0.005745
18:36:29|0.005739
18:36:31|0.005739
18:36:31|0.005745
18:36:32|0.00575
18:36:33|0.00575
18:36:34|0.005749
18:36:35|0.005749
18:36:36|0.005749
18:36:37|0.005747
18:36:38|0.005747
18:36:39|0.005747
18:36:40|0.00575
18:36:41|0.00575
18:36:42|0.00575
18:36:43|0.00575
18:36:44|0.00575
18:36:45|0.00575
18:36:46|0.00575
18:36:47|0.00575
18:36:49|0.00575
18:36:50|0.005749
18:36:50|0.00575
18:36:52|0.00575
18:36:53|0.00575
18:36:54|0.00575
18:36:56|0.005742
18:36:56|0.005742
18:36:57|0.005742
18:36:58|0.005742
18:36:59|0.005742
18:37:01|0.005742
18:37:02|0.005742
18:37:02|0.005742
18:37:04|0.005742
18:37:05|0.005742
18:37:05|0.005742
18:37:06|0.005742
18:37:08|0.005742
18:37:09|0.005742
18:37:10|0.005742
18:37:11|0.005742
18:37:12|0.005742
18:37:13|0.005745
18:37:14|0.005745
18:37:15|0.005745
18:37:16|0.005745
18:37:17|0.005745
18:37:18|0.005745
18:37:19|0.005745
18:37:20|0.005745
18:37:21|0.005745
18:37:22|0.005745
18:37:24|0.005745
18:37:24|0.005745
18:37:25|0.005745
18:37:26|0.005742
18:37:27|0.00575
18:37:28|0.00575
18:37:29|0.00575
18:37:30|0.00575
18:37:31|0.00575
18:37:32|0.00575
18:37:33|0.00575
18:37:34|0.00575
18:37:36|0.00575
18:37:37|0.005745
18:37:38|0.005745
18:37:38|0.005745
18:37:40|0.00575
18:37:40|0.005747
18:37:42|0.005747
18:37:42|0.005747
18:37:44|0.005747
18:37:45|0.005747
18:37:46|0.005747
18:37:46|0.005747
18:37:48|0.005747
18:37:49|0.00575
18:37:50|0.00575
18:37:51|0.00575
18:37:52|0.00575
18:37:53|0.005751
18:37:54|0.005751
18:37:55|0.005755
18:37:56|0.005755
18:37:57|0.00575
18:37:59|0.00575
18:38:00|0.005759
18:38:01|0.005759
18:38:02|0.005759
18:38:03|0.005748
18:38:04|0.005748
18:38:05|0.005748
18:38:06|0.005761
18:38:07|0.005769
18:38:08|0.005769
18:38:09|0.005769
18:38:11|0.005769
18:38:11|0.005769
18:38:12|0.005769
18:38:13|0.005769
18:38:14|0.005759
18:38:15|0.005759
18:38:16|0.005759
18:38:17|0.005759
18:38:18|0.005759
18:38:19|0.005759
18:38:20|0.005759
18:38:21|0.005759
18:38:22|0.005759
18:38:23|0.005759
18:38:24|0.005757
18:38:25|0.005757
18:38:26|0.005757
18:38:27|0.005757
18:38:28|0.005757
18:38:29|0.005768
18:38:30|0.005768
18:38:31|0.005769
18:38:32|0.005769
18:38:33|0.005769
18:38:34|0.005769
18:38:35|0.005769
18:38:36|0.005769
18:38:37|0.00577
18:38:38|0.00577
18:38:39|0.005769
18:38:40|0.005769
18:38:41|0.005748
18:38:42|0.005748
18:38:43|0.005748
18:38:44|0.005748
18:38:45|0.005748
18:38:46|0.005748
18:38:47|0.005748
18:38:49|0.005771
18:38:49|0.005767
18:38:50|0.005765
18:38:52|0.005765
18:38:53|0.005765
18:38:54|0.005765
18:38:55|0.005765
18:38:57|0.005772
18:38:57|0.005774
18:38:58|0.005774
18:39:00|0.005774
18:39:01|0.005774
18:39:02|0.005774
18:39:03|0.005774
18:39:04|0.005774
18:39:05|0.005774
18:39:06|0.005774
18:39:07|0.005777
18:39:08|0.005777
18:39:09|0.005777
18:39:10|0.005775
18:39:11|0.005776
18:39:12|0.005779
18:39:13|0.005779
18:39:14|0.00578
18:39:15|0.00578
18:39:16|0.00578
18:39:17|0.005792
18:39:18|0.005782
18:39:19|0.0058
18:39:20|0.0058
18:39:21|0.0058
18:39:22|0.0058
18:39:23|0.0058
18:39:24|0.0058
18:39:25|0.0058
18:39:26|0.0058
18:39:27|0.005794
18:39:28|0.005801
18:39:29|0.0058
18:39:30|0.005793
18:39:31|0.0058
18:39:32|0.0058
18:39:33|0.005801
18:39:34|0.005808
18:39:35|0.005808
18:39:36|0.005803
18:39:37|0.005805
18:39:38|0.005808
18:39:39|0.0058
18:39:40|0.005808
18:39:41|0.005808
18:39:42|0.005809
18:39:43|0.005823
18:39:44|0.005813
18:39:45|0.005823
18:39:46|0.005815
18:39:47|0.005815
18:39:48|0.005815
18:39:49|0.005823
18:39:50|0.005825
18:39:51|0.005829
18:39:53|0.005838
18:39:53|0.005838
18:39:55|0.005838
18:39:56|0.005838
18:39:57|0.00583
18:39:58|0.00583
18:39:59|0.00583
18:40:00|0.00583
18:40:01|0.00583
18:40:02|0.00583
18:40:03|0.005834
18:40:05|0.005823
18:40:06|0.005823
18:40:06|0.00582
18:40:07|0.005822
18:40:09|0.005822
18:40:09|0.005822
18:40:11|0.005818
18:40:12|0.005793
18:40:13|0.005793
18:40:14|0.005797
18:40:14|0.005797
18:40:15|0.005799
18:40:17|0.005799
18:40:17|0.005799
18:40:19|0.0058
18:40:20|0.0058
18:40:21|0.0058
18:40:22|0.005812
18:40:24|0.005812
18:40:24|0.005812
18:40:25|0.005812
18:40:26|0.005812
18:40:27|0.005812
18:40:28|0.005805
18:40:29|0.005812
18:40:30|0.005814
18:40:31|0.005814
18:40:32|0.005814
18:40:33|0.005814
18:40:34|0.005829
18:40:35|0.005824
18:40:36|0.005824
18:40:37|0.005824
18:40:38|0.005818
18:40:39|0.005822
18:40:40|0.005822
18:40:41|0.00582
18:40:42|0.00582
18:40:43|0.00582
18:40:44|0.005821
18:40:45|0.005814
18:40:46|0.005814
18:40:47|0.005814
18:40:48|0.005814
18:40:49|0.005814
18:40:50|0.005813
18:40:51|0.005812
18:40:52|0.005812
18:40:53|0.005812
18:40:55|0.005807
18:40:55|0.005824
18:40:56|0.005824
18:40:57|0.005824
18:40:59|0.005824
18:40:59|0.005818
18:41:01|0.005818
18:41:01|0.005824
18:41:03|0.005824
18:41:04|0.005824
18:41:05|0.005824
18:41:06|0.005824
18:41:07|0.005816
18:41:08|0.005816
18:41:09|0.005816
18:41:10|0.005816
18:41:11|0.005815
18:41:12|0.005823
18:41:13|0.005823
18:41:14|0.005823
18:41:15|0.005823
18:41:17|0.0058
18:41:17|0.0058
18:41:18|0.0058
18:41:19|0.0058
18:41:20|0.005823
18:41:21|0.005823
18:41:22|0.005823
18:41:23|0.005823
18:41:24|0.005823
18:41:25|0.005824
18:41:26|0.005824
18:41:27|0.005821
18:41:28|0.005825
18:41:29|0.00582
18:41:30|0.005829
18:41:31|0.00584
18:41:32|0.005829
18:41:33|0.00585
18:41:34|0.005838
18:41:35|0.00583
18:41:36|0.00583
18:41:37|0.00583
18:41:38|0.00583
18:41:39|0.005839
18:41:40|0.005855
18:41:41|0.00585
18:41:42|0.005856
18:41:43|0.005859
18:41:44|0.005859
18:41:45|0.005857
18:41:46|0.005857
18:41:47|0.00586
18:41:48|0.00587
18:41:49|0.005863
18:41:50|0.005872
18:41:51|0.005873
18:41:52|0.005877
18:41:53|0.005877
18:41:54|0.005877
18:41:55|0.005889
18:41:56|0.005885
18:41:57|0.005885
18:41:58|0.005903
18:41:59|0.005894
18:42:00|0.005886
18:42:01|0.005905
18:42:02|0.005913
18:42:04|0.005919
18:42:05|0.005917
18:42:05|0.005921
18:42:07|0.005923
18:42:08|0.00594
18:42:09|0.005936
18:42:10|0.005928
18:42:11|0.005934
18:42:12|0.005929
18:42:13|0.005931
18:42:15|0.005914
18:42:16|0.005914
18:42:16|0.005927
18:42:17|0.005913
18:42:18|0.005915
18:42:19|0.005919
18:42:20|0.00592
18:42:21|0.005907
18:42:22|0.005909
18:42:23|0.005911
18:42:24|0.005927
18:42:25|0.005925
18:42:27|0.005927
18:42:27|0.005926
18:42:28|0.005926
18:42:29|0.005927
18:42:30|0.005927
18:42:31|0.005927
18:42:32|0.005918
18:42:33|0.005927
18:42:34|0.005924
18:42:35|0.005927
18:42:36|0.005926
18:42:38|0.005922
18:42:38|0.005921
18:42:39|0.005921
18:42:40|0.005925
18:42:41|0.005927
18:42:43|0.00592
18:42:43|0.005937
18:42:44|0.00595
18:42:45|0.005966
18:42:46|0.005958
18:42:48|0.005954
18:42:48|0.005954
18:42:49|0.005956
18:42:50|0.005958
18:42:51|0.005958
18:42:52|0.005958
18:42:53|0.005958
18:42:54|0.005973
18:42:55|0.005965
18:42:56|0.005966
18:42:57|0.005959
18:42:59|0.005959
18:42:59|0.00597
18:43:00|0.005962
18:43:01|0.005958
18:43:02|0.005958
18:43:04|0.005963
18:43:05|0.005958
18:43:07|0.005973
18:43:07|0.00597
18:43:08|0.005977
18:43:09|0.005975
18:43:10|0.00598
18:43:11|0.00598
18:43:12|0.005979
18:43:13|0.005984
18:43:14|0.005984
18:43:15|0.005999
18:43:16|0.005998
18:43:17|0.005988
18:43:19|0.005991
18:43:19|0.005991
18:43:21|0.005999
18:43:22|0.00599
18:43:23|0.005999
18:43:23|0.006
18:43:25|0.005998
18:43:26|0.005994
18:43:26|0.005981
18:43:28|0.005987
18:43:29|0.00599
18:43:29|0.005986
18:43:30|0.005997
18:43:32|0.005998
18:43:33|0.005989
18:43:34|0.005999
18:43:35|0.00599
18:43:36|0.005999
18:43:37|0.005999
18:43:38|0.005991
18:43:39|0.005992
18:43:40|0.005992
18:43:41|0.006009
18:43:42|0.006009
18:43:43|0.00601
18:43:44|0.006013
18:43:45|0.006019
18:43:46|0.00602
18:43:47|0.006019
18:43:48|0.006018
18:43:49|0.006036
18:43:50|0.006036
18:43:51|0.006026
18:43:52|0.006027
18:43:53|0.006028
18:43:54|0.006025
18:43:55|0.006023
18:43:56|0.006023
18:43:57|0.006045
18:43:58|0.006025
18:43:59|0.006044
18:44:00|0.00604
18:44:01|0.00602
18:44:02|0.006028
18:44:03|0.006028
18:44:04|0.00605
18:44:06|0.006042
18:44:07|0.006027
18:44:07|0.006029
18:44:08|0.006029
18:44:10|0.006044
18:44:11|0.006046
18:44:12|0.006036
18:44:13|0.006029
18:44:14|0.006045
18:44:14|0.00605
18:44:16|0.006036
18:44:16|0.006036
18:44:18|0.006034
18:44:18|0.006034
18:44:20|0.006037
18:44:21|0.006038
18:44:22|0.006038
18:44:23|0.006038
18:44:24|0.00605
18:44:26|0.006038
18:44:26|0.006037
18:44:27|0.00604
18:44:28|0.006039
18:44:29|0.00605
18:44:30|0.00605
18:44:31|0.006039
18:44:33|0.006035
18:44:34|0.006036
18:44:35|0.006038
18:44:35|0.006037
18:44:37|0.006029
18:44:38|0.006023
18:44:39|0.006029
18:44:40|0.006016
18:44:40|0.006029
18:44:41|0.00604
18:44:42|0.006034
18:44:43|0.006025
18:44:45|0.006025
18:44:45|0.006014
18:44:46|0.006011
18:44:48|0.006004
18:44:48|0.00601
18:44:49|0.00602
18:44:50|0.006009
18:44:52|0.006007
18:44:52|0.006011
18:44:54|0.006011
18:44:55|0.005998
18:44:56|0.005994
18:44:56|0.005994
18:44:57|0.00598
18:44:58|0.005991
18:44:59|0.00598
18:45:01|0.00598
18:45:01|0.005981
18:45:03|0.00598
18:45:03|0.005986
18:45:05|0.005993
18:45:06|0.006005
18:45:06|0.006014
18:45:08|0.006025
18:45:09|0.00603
18:45:10|0.00604
18:45:11|0.00605
18:45:12|0.006049
18:45:13|0.00605
18:45:14|0.00605
18:45:15|0.00605
18:45:17|0.006059
18:45:17|0.006062
18:45:18|0.00607
18:45:19|0.006078
18:45:20|0.006082
18:45:21|0.006078
18:45:22|0.006082
18:45:23|0.006083
18:45:24|0.00609
18:45:25|0.00609
18:45:26|0.006088
18:45:27|0.00609
18:45:28|0.006083
18:45:29|0.006097
18:45:30|0.006087
18:45:31|0.0061
18:45:32|0.006084
18:45:33|0.006084
18:45:34|0.006091
18:45:35|0.006099
18:45:36|0.006092
18:45:37|0.006104
18:45:38|0.006104
18:45:39|0.006097
18:45:40|0.006094
18:45:41|0.006104
18:45:42|0.00611
18:45:43|0.006101
18:45:44|0.0061
18:45:45|0.006089
18:45:46|0.006095
18:45:47|0.00608
18:45:48|0.00608
18:45:49|0.006098
18:45:50|0.006095
18:45:51|0.006089
18:45:52|0.006092
18:45:53|0.006095
18:45:54|0.006095
18:45:55|0.006095
18:45:56|0.006087
18:45:57|0.0061
18:45:58|0.006099
18:45:59|0.006095
18:46:00|0.006095
18:46:01|0.006102
18:46:02|0.006101
18:46:03|0.006101
18:46:04|0.006101
18:46:05|0.006111
18:46:07|0.006109
18:46:08|0.00611
18:46:09|0.006102
18:46:10|0.006102
18:46:11|0.006111
18:46:13|0.006106
18:46:14|0.006106
18:46:15|0.0061
18:46:16|0.0061
18:46:17|0.006101
18:46:18|0.006111
18:46:19|0.006106
18:46:20|0.006106
18:46:20|0.006106
18:46:22|0.006106
18:46:23|0.006108
18:46:24|0.006108
18:46:25|0.00611
18:46:26|0.006108
18:46:27|0.006108
18:46:29|0.006108
18:46:29|0.006115
18:46:30|0.006115
18:46:32|0.00611
18:46:32|0.006115
18:46:34|0.006116
18:46:35|0.006116
18:46:36|0.006117
18:46:37|0.006117
18:46:38|0.006123
18:46:39|0.006123
18:46:40|0.006123
18:46:40|0.006121
18:46:41|0.006123
18:46:43|0.006124
18:46:44|0.006124
18:46:45|0.00613
18:46:46|0.006127
18:46:46|0.006125
18:46:48|0.006131
18:46:48|0.006127
18:46:50|0.006127
18:46:51|0.006131
18:46:52|0.006131
18:46:53|0.006124
18:46:54|0.006131
18:46:54|0.006127
18:46:55|0.006137
18:46:57|0.006137
18:46:58|0.006131
18:46:59|0.006137
18:46:59|0.006131
18:47:01|0.006136
18:47:01|0.006139
18:47:02|0.006141
18:47:04|0.006141
18:47:04|0.006138
18:47:06|0.00614
18:47:07|0.006145
18:47:08|0.006138
18:47:09|0.006137
18:47:10|0.006145
18:47:12|0.006145
18:47:12|0.006145
18:47:13|0.006144
18:47:14|0.006145
18:47:16|0.006143
18:47:17|0.006145
18:47:17|0.00615
18:47:18|0.006147
18:47:19|0.00615
18:47:21|0.00615
18:47:21|0.00615
18:47:22|0.006148
18:47:24|0.006148
18:47:25|0.006149
18:47:26|0.00612
18:47:26|0.006116
18:47:27|0.006116
18:47:28|0.006116
18:47:30|0.006112
18:47:31|0.006108
18:47:32|0.00606
18:47:33|0.006072
18:47:34|0.006062
18:47:34|0.006065
18:47:35|0.006066
18:47:37|0.006072
18:47:37|0.006063
18:47:38|0.006062
18:47:40|0.006074
18:47:40|0.00608
18:47:41|0.006075
18:47:42|0.006073
18:47:44|0.006074
18:47:45|0.006075
18:47:46|0.00609
18:47:46|0.006093
18:47:47|0.006083
18:47:48|0.006083
18:47:50|0.006091
18:47:51|0.006079
18:47:51|0.006098
18:47:52|0.006084
18:47:54|0.00608
18:47:55|0.006082
18:47:56|0.006079
18:47:57|0.006091
18:47:58|0.006091
18:47:59|0.006091
18:48:00|0.006089
18:48:01|0.006091
18:48:02|0.006089
18:48:04|0.006089
18:48:04|0.006094
18:48:05|0.006094
18:48:06|0.006091
18:48:07|0.006098
18:48:09|0.00609
18:48:10|0.006089
18:48:11|0.006089
18:48:12|0.006089
18:48:13|0.006083
18:48:15|0.006073
18:48:15|0.006073
18:48:16|0.00608
18:48:17|0.006083
18:48:19|0.006084
18:48:20|0.006084
18:48:21|0.006084
18:48:22|0.006085
18:48:23|0.006083
18:48:24|0.006083
18:48:24|0.006083
18:48:26|0.006083
18:48:27|0.006068
18:48:28|0.006065
18:48:29|0.006072
18:48:30|0.006072
18:48:31|0.006072
18:48:33|0.00607
18:48:33|0.006084
18:48:34|0.006072
18:48:35|0.006072
18:48:36|0.00607
18:48:37|0.00607
18:48:38|0.006072
18:48:39|0.006069
18:48:40|0.006069
18:48:41|0.006069
18:48:42|0.006067
18:48:43|0.006069
18:48:44|0.006069
18:48:46|0.006067
18:48:46|0.006067
18:48:48|0.006066
18:48:48|0.006062
18:48:49|0.006062
18:48:50|0.006063
18:48:52|0.006062
18:48:53|0.006062
18:48:54|0.006065
18:48:55|0.006062
18:48:55|0.006062
18:48:56|0.006072
18:48:58|0.006066
18:48:58|0.006065
18:48:59|0.006078
18:49:01|0.006083
18:49:02|0.006075
18:49:03|0.006069
18:49:04|0.00607
18:49:04|0.00607
18:49:06|0.00607
18:49:07|0.006061
18:49:07|0.006059
18:49:09|0.006084
18:49:10|0.006081
18:49:11|0.006077
18:49:12|0.006082
18:49:13|0.006068
18:49:15|0.006068
18:49:16|0.006057
18:49:17|0.006056
18:49:17|0.006068
18:49:19|0.006056
18:49:20|0.006063
18:49:21|0.006052
18:49:22|0.006052
18:49:23|0.006051
18:49:23|0.006051
18:49:24|0.006051
18:49:26|0.006051
18:49:27|0.006056
18:49:27|0.006052
18:49:28|0.00604
18:49:30|0.006041
18:49:31|0.006041
18:49:32|0.006048
18:49:32|0.006001
18:49:33|0.005991
18:49:34|0.005998
18:49:36|0.006002
18:49:37|0.006002
18:49:38|0.005994
18:49:39|0.005996
18:49:40|0.005996
18:49:41|0.005993
18:49:42|0.005995
18:49:43|0.005996
18:49:43|0.006013
18:49:44|0.006049
18:49:45|0.006039
18:49:47|0.006048
18:49:47|0.006038
18:49:49|0.006072
18:49:49|0.006053
18:49:51|0.006047
18:49:52|0.006047
18:49:52|0.006055
18:49:54|0.00606
18:49:55|0.006071
18:49:55|0.006037
18:49:57|0.006037
18:49:58|0.006066
18:49:58|0.006066
18:50:00|0.006062
18:50:00|0.006064
18:50:01|0.006062
18:50:03|0.006067
18:50:04|0.006046
18:50:05|0.006049
18:50:06|0.006057
18:50:07|0.006057
18:50:08|0.006052
18:50:09|0.006061
18:50:10|0.006038
18:50:12|0.006038
18:50:12|0.006038
18:50:14|0.006034
18:50:15|0.006034
18:50:16|0.006033
18:50:16|0.006032
18:50:18|0.006038
18:50:19|0.006038
18:50:20|0.006038
18:50:21|0.006038
18:50:22|0.006038
18:50:23|0.006038
18:50:24|0.006038
18:50:25|0.006026
18:50:26|0.006024
18:50:27|0.006024
18:50:28|0.006011
18:50:29|0.006007
18:50:30|0.006004
18:50:31|0.006007
18:50:32|0.006007
18:50:33|0.005997
18:50:34|0.006
18:50:35|0.006
18:50:36|0.006004
18:50:37|0.006
18:50:38|0.006009
18:50:39|0.006022
18:50:40|0.006022
18:50:41|0.005997
18:50:42|0.006009
18:50:43|0.006021
18:50:44|0.006022
18:50:45|0.006028
18:50:46|0.006022
18:50:47|0.006021
18:50:48|0.006021
18:50:49|0.006009
18:50:50|0.006009
18:50:51|0.006009
18:50:52|0.006021
18:50:53|0.006021
18:50:54|0.00602
18:50:55|0.00602
18:50:56|0.006023
18:50:57|0.006023
18:50:58|0.006013
18:50:59|0.006033
18:51:00|0.006027
18:51:01|0.006027
18:51:02|0.006027
18:51:03|0.006027
18:51:04|0.00603
18:51:05|0.006027
18:51:06|0.006032
18:51:07|0.006027
18:51:08|0.006013
18:51:09|0.006013
18:51:10|0.00601
18:51:12|0.00601
18:51:12|0.00601
18:51:14|0.006009
18:51:15|0.006005
18:51:16|0.006005
18:51:17|0.006
18:51:18|0.006
18:51:19|0.006004
18:51:21|0.006
18:51:22|0.006
18:51:22|0.006004
18:51:24|0.006
18:51:25|0.006011
18:51:26|0.006011
18:51:27|0.006004
18:51:28|0.006004
18:51:29|0.006004
18:51:30|0.006013
18:51:31|0.006012
18:51:32|0.006012
18:51:33|0.006005
18:51:34|0.006005
18:51:35|0.006005
18:51:36|0.006005
18:51:37|0.006005
18:51:38|0.006005
18:51:39|0.006018
18:51:40|0.006018
18:51:41|0.006006
18:51:42|0.006006
18:51:43|0.006005
18:51:45|0.005998
18:51:45|0.005995
18:51:46|0.005997
18:51:47|0.005999
18:51:48|0.005999
18:51:49|0.005999
18:51:51|0.005995
18:51:52|0.005995
18:51:53|0.005995
18:51:54|0.005998
18:51:55|0.005995
18:51:56|0.005998
18:51:57|0.006082
18:51:57|0.006075
18:51:59|0.006066
18:51:59|0.006074
18:52:00|0.006076
18:52:01|0.006076
18:52:02|0.006076
18:52:03|0.006076
18:52:04|0.00608
18:52:06|0.006085
18:52:07|0.006085
18:52:08|0.006085
18:52:08|0.00608
18:52:10|0.006076
18:52:10|0.006076
18:52:11|0.006077
18:52:12|0.006076
18:52:14|0.006119
18:52:15|0.00611
18:52:16|0.006131
18:52:17|0.006149
18:52:19|0.006157
18:52:20|0.006156
18:52:20|0.006153
18:52:22|0.00615
18:52:23|0.006158
18:52:23|0.006156
18:52:25|0.006157
18:52:26|0.006154
18:52:27|0.006147
18:52:28|0.006139
18:52:29|0.006145
18:52:30|0.006145
18:52:31|0.006145
18:52:32|0.006174
18:52:33|0.006147
18:52:33|0.006147
18:52:35|0.006147
18:52:35|0.006161
18:52:37|0.00618
18:52:38|0.006161
18:52:38|0.006164
18:52:40|0.006169
18:52:41|0.006161
18:52:42|0.006169
18:52:42|0.006161
18:52:44|0.006161
18:52:44|0.006161
18:52:46|0.006173
18:52:47|0.006159
18:52:48|0.006159
18:52:49|0.006159
18:52:50|0.006161
18:52:51|0.006161
18:52:52|0.006162
18:52:54|0.006167
18:52:54|0.006167
18:52:55|0.006179
18:52:56|0.006175
18:52:57|0.006178
18:52:58|0.006178
18:52:59|0.006178
18:53:00|0.00617
18:53:01|0.00618
18:53:02|0.006179
18:53:03|0.006179
18:53:04|0.006179
18:53:05|0.006179
18:53:06|0.006172
18:53:07|0.006172
18:53:08|0.006173
18:53:09|0.006185
18:53:10|0.006179
18:53:11|0.006182
18:53:12|0.006179
18:53:14|0.006175
18:53:14|0.006185
18:53:16|0.00616
18:53:17|0.006175
18:53:18|0.006175
18:53:19|0.006173
18:53:20|0.006173
18:53:21|0.006173
18:53:23|0.006175
18:53:23|0.006173
18:53:24|0.006173
18:53:25|0.006162
18:53:27|0.006172
18:53:28|0.006172
18:53:29|0.006164
18:53:30|0.006164
18:53:31|0.006163
18:53:31|0.006135
18:53:32|0.006102
18:53:34|0.006113
18:53:35|0.006108
18:53:36|0.006095
18:53:37|0.006103
18:53:38|0.0061
18:53:38|0.006106
18:53:39|0.00611
18:53:41|0.00611
18:53:42|0.00611
18:53:43|0.00612
18:53:44|0.00612
18:53:45|0.00612
18:53:46|0.00612
18:53:47|0.00612
18:53:48|0.006136
18:53:49|0.00612
18:53:50|0.00612
18:53:51|0.006128
18:53:52|0.006127
18:53:53|0.006127
18:53:54|0.006127
18:53:55|0.006127
18:53:56|0.006125
18:53:57|0.006128
18:53:58|0.006121
18:53:59|0.00611
18:54:00|0.00611
18:54:01|0.006092
18:54:02|0.006092
18:54:03|0.006092
18:54:04|0.006091
18:54:05|0.006091
18:54:06|0.006094
18:54:07|0.006091
18:54:08|0.006091
18:54:09|0.006091
18:54:10|0.006093
18:54:11|0.0061
18:54:12|0.006099
18:54:13|0.006099
18:54:14|0.0061
18:54:16|0.0061
18:54:17|0.0061
18:54:18|0.0061
18:54:19|0.0061
18:54:20|0.0061
18:54:21|0.0061
18:54:22|0.0061
18:54:23|0.0061
18:54:24|0.0061
18:54:25|0.0061
18:54:26|0.0061
18:54:27|0.0061
18:54:28|0.0061
18:54:29|0.0061
18:54:30|0.0061
18:54:31|0.0061
18:54:32|0.006092
18:54:33|0.006092
18:54:34|0.0061
18:54:35|0.0061
18:54:36|0.006094
18:54:37|0.006094
18:54:38|0.006094
18:54:39|0.006094
18:54:40|0.006094
18:54:41|0.006094
18:54:42|0.006094
18:54:43|0.006094
18:54:44|0.006082
18:54:45|0.006082
18:54:46|0.006082
18:54:47|0.006082
18:54:48|0.006082
18:54:49|0.006085
18:54:50|0.006064
18:54:51|0.006064
18:54:52|0.006064
18:54:53|0.006064
18:54:54|0.00607
18:54:55|0.006071
18:54:56|0.006071
18:54:57|0.006075
18:54:58|0.006074
18:54:59|0.006092
18:55:00|0.006092
18:55:01|0.006097
18:55:02|0.006095
18:55:03|0.006092
18:55:04|0.006092
18:55:05|0.006092
18:55:06|0.006092
18:55:07|0.006092
18:55:08|0.006092
18:55:09|0.006092
18:55:10|0.006092
18:55:11|0.006092
18:55:12|0.006093
18:55:13|0.006093
18:55:14|0.006098
18:55:15|0.006098
18:55:16|0.006098
18:55:17|0.006093
18:55:19|0.006093
18:55:20|0.006093
18:55:21|0.006093
18:55:21|0.006093
18:55:22|0.006092
18:55:24|0.006083
18:55:25|0.006093
18:55:25|0.006093
18:55:26|0.006093
18:55:27|0.006092
18:55:28|0.006093
18:55:30|0.006093
18:55:30|0.006093
18:55:31|0.006093
18:55:32|0.006093
18:55:33|0.006093
18:55:35|0.006098
18:55:35|0.006098
18:55:37|0.006093
18:55:38|0.006093
18:55:38|0.006093
18:55:39|0.006093
18:55:41|0.006099
18:55:42|0.006098
18:55:43|0.006098
18:55:44|0.006098
18:55:44|0.006098
18:55:46|0.006098
18:55:46|0.006114
18:55:47|0.006114
18:55:49|0.006114
18:55:50|0.006101
18:55:51|0.006101
18:55:51|0.006101
18:55:52|0.006101
18:55:53|0.00611
18:55:55|0.006114
18:55:55|0.006114
18:55:56|0.006114
18:55:58|0.006117
18:55:59|0.00612
18:56:00|0.00612
18:56:01|0.00612
18:56:02|0.00612
18:56:03|0.00612
18:56:04|0.006121
18:56:06|0.006125
18:56:07|0.006125
18:56:08|0.006125
18:56:09|0.00612
18:56:10|0.00612
18:56:11|0.006123
18:56:12|0.006123
18:56:13|0.006123
18:56:14|0.00612
18:56:15|0.006124
18:56:16|0.006124
18:56:17|0.006124
18:56:18|0.006123
18:56:19|0.006124
18:56:20|0.006115
18:56:21|0.006115
18:56:22|0.006115
18:56:23|0.00612
18:56:24|0.006128
18:56:25|0.006128
18:56:26|0.006128
18:56:27|0.006128
18:56:28|0.006126
18:56:29|0.006126
18:56:31|0.006126
18:56:31|0.006126
18:56:32|0.00612
18:56:33|0.006116
18:56:34|0.006113
18:56:35|0.006112
18:56:36|0.006112
18:56:37|0.006112
18:56:38|0.006114
18:56:39|0.006114
18:56:41|0.006103
18:56:41|0.006121
18:56:43|0.006107
18:56:44|0.006107
18:56:45|0.006098
18:56:47|0.006098
18:56:47|0.006079
18:56:48|0.006079
18:56:49|0.00607
18:56:50|0.006074
18:56:51|0.006068
18:56:52|0.006068
18:56:53|0.006068
18:56:55|0.006071
18:56:55|0.00607
18:56:57|0.006064
18:56:57|0.006065
18:56:59|0.006055
18:57:00|0.006072
18:57:01|0.006079
18:57:01|0.006074
18:57:03|0.006074
18:57:04|0.006085
18:57:05|0.00609
18:57:06|0.00609
18:57:07|0.00607
18:57:08|0.00607
18:57:09|0.006091
18:57:10|0.006089
18:57:11|0.006089
18:57:12|0.00608
18:57:13|0.006079
18:57:14|0.006094
18:57:15|0.006094
18:57:16|0.006091
18:57:17|0.006091
18:57:18|0.00609
18:57:19|0.00609
18:57:19|0.00609
18:57:20|0.00609
18:57:22|0.00609
18:57:22|0.00609
18:57:24|0.00609
18:57:24|0.006089
18:57:26|0.006089
18:57:27|0.006089
18:57:28|0.006092
18:57:29|0.006092
18:57:30|0.006092
18:57:30|0.006092
18:57:32|0.006091
18:57:33|0.006091
18:57:33|0.006091
18:57:35|0.006093
18:57:35|0.006094
18:57:37|0.006095
18:57:37|0.006095
18:57:38|0.006095
18:57:40|0.006095
18:57:40|0.006095
18:57:42|0.006095
18:57:43|0.006095
18:57:44|0.006095
18:57:44|0.006095
18:57:46|0.006095
18:57:47|0.006095
18:57:48|0.006095
18:57:49|0.006095
18:57:50|0.006095
18:57:52|0.006095
18:57:53|0.006095
18:57:54|0.0061
18:57:55|0.0061
18:57:55|0.0061
18:57:57|0.0061
18:57:57|0.0061
18:57:59|0.0061
18:58:00|0.0061
18:58:01|0.0061
18:58:02|0.0061
18:58:03|0.0061
18:58:04|0.0061
18:58:06|0.0061
18:58:06|0.0061
18:58:07|0.006091
18:58:08|0.006099
18:58:09|0.006099
18:58:10|0.006091
18:58:11|0.006091
18:58:12|0.006092
18:58:13|0.006092
18:58:14|0.006092
18:58:15|0.0061
18:58:16|0.0061
18:58:18|0.0061
18:58:19|0.0061
18:58:19|0.0061
18:58:21|0.0061
18:58:21|0.0061
18:58:23|0.006095
18:58:24|0.006095
18:58:24|0.006091
18:58:25|0.006091
18:58:27|0.006091
18:58:28|0.006091
18:58:29|0.006091
18:58:30|0.006091
18:58:31|0.006091
18:58:32|0.006091
18:58:33|0.006091
18:58:34|0.006091
18:58:35|0.006091
18:58:35|0.006091
18:58:36|0.006091
18:58:38|0.006091
18:58:39|0.006091
18:58:40|0.006091
18:58:40|0.006091
18:58:42|0.006092
18:58:43|0.006091
18:58:44|0.006091
18:58:45|0.006075
18:58:46|0.006089
18:58:47|0.006078
18:58:48|0.006093
18:58:49|0.006093
18:58:50|0.006099
18:58:51|0.006099
18:58:52|0.006099
18:58:53|0.006099
18:58:54|0.006099
18:58:55|0.006091
18:58:57|0.006091
18:58:58|0.006091
18:58:58|0.006099
18:59:00|0.006099
18:59:01|0.006099
18:59:02|0.006084
18:59:03|0.006096
18:59:03|0.006096
18:59:05|0.006096
18:59:05|0.006087
18:59:06|0.006087
18:59:08|0.006087
18:59:09|0.006094
18:59:10|0.006094
18:59:10|0.006094
18:59:11|0.006087
18:59:13|0.006085
18:59:14|0.006097
18:59:14|0.006097
18:59:15|0.006097
18:59:16|0.006099
18:59:18|0.006099
18:59:19|0.006093
18:59:20|0.006086
18:59:20|0.006086
18:59:21|0.006086
18:59:23|0.006086
18:59:24|0.006082
18:59:25|0.006075
18:59:26|0.006075
18:59:26|0.006077
18:59:28|0.006087
18:59:29|0.006087
18:59:30|0.006087
18:59:31|0.006087
18:59:32|0.006086
18:59:33|0.006087
18:59:33|0.006087
18:59:35|0.006094
18:59:35|0.006086
18:59:37|0.006086
18:59:37|0.006086
18:59:38|0.006086
18:59:40|0.006086
18:59:40|0.006086
18:59:42|0.006086
18:59:42|0.006086
18:59:44|0.006075
18:59:45|0.006075
18:59:47|0.006076
18:59:47|0.006076
18:59:48|0.006076
18:59:49|0.006075
18:59:50|0.006075
18:59:51|0.006075
18:59:52|0.006072
18:59:53|0.006072
18:59:54|0.006072
18:59:55|0.006073
18:59:57|0.006072
18:59:57|0.006072
18:59:58|0.006074
19:00:00|0.006074
19:00:00|0.006074
19:00:02|0.006072
19:00:02|0.006072
19:00:04|0.006072
19:00:05|0.006067
19:00:05|0.006071
19:00:07|0.006071
19:00:08|0.006073
19:00:09|0.006073
19:00:10|0.006073
19:00:11|0.006073
19:00:12|0.006071
19:00:13|0.006071
19:00:14|0.006071
19:00:15|0.006064
19:00:16|0.006071
19:00:17|0.006071
19:00:18|0.006071
19:00:19|0.006071
19:00:20|0.006063
19:00:21|0.006063
19:00:22|0.006063
19:00:23|0.006063
19:00:24|0.006063
19:00:25|0.006063
19:00:26|0.006063
19:00:28|0.006063
19:00:29|0.006063
19:00:29|0.006061
19:00:30|0.006061
19:00:31|0.006071
19:00:32|0.006071
19:00:33|0.006062
19:00:35|0.006062
19:00:36|0.006063
19:00:37|0.006063
19:00:37|0.006071
19:00:38|0.006071
19:00:39|0.006062
19:00:40|0.006069
19:00:41|0.006061
19:00:42|0.006064
19:00:43|0.006064
19:00:44|0.006064
19:00:45|0.006064
19:00:47|0.006055
19:00:47|0.006055
19:00:48|0.006055
19:00:49|0.006055
19:00:50|0.006055
19:00:52|0.006061
19:00:53|0.006057
19:00:54|0.006057
19:00:54|0.006058
19:00:55|0.006051
19:00:57|0.006051
19:00:58|0.00605
19:00:58|0.00605
19:00:59|0.00605
19:01:00|0.00605
19:01:01|0.00605
19:01:03|0.00605
19:01:04|0.006046
19:01:05|0.006046
19:01:06|0.006046
19:01:07|0.006046
19:01:08|0.006021
19:01:09|0.006012
19:01:10|0.006012
19:01:11|0.006017
19:01:12|0.006017
19:01:13|0.006015
19:01:14|0.006012
19:01:15|0.006012
19:01:16|0.006003
19:01:17|0.006003
19:01:18|0.006009
19:01:19|0.006
19:01:20|0.006007
19:01:21|0.006007
19:01:22|0.006008
19:01:23|0.006014
19:01:24|0.006015
19:01:25|0.006023
19:01:26|0.006023
19:01:27|0.006014
19:01:28|0.006031
19:01:29|0.006031
19:01:30|0.006007
19:01:31|0.006012
19:01:32|0.006014
19:01:33|0.006014
19:01:34|0.006007
19:01:35|0.006004
19:01:36|0.005996
19:01:37|0.006006
19:01:38|0.00601
19:01:39|0.006008
19:01:40|0.006008
19:01:41|0.006011
19:01:42|0.006011
19:01:43|0.006011
19:01:44|0.006007
19:01:45|0.006006
19:01:47|0.006006
19:01:47|0.006006
19:01:48|0.006006
19:01:49|0.006006
19:01:50|0.006007
19:01:51|0.006007
19:01:52|0.006
19:01:53|0.006
19:01:54|0.006
19:01:55|0.006
19:01:56|0.006
19:01:57|0.006
19:01:58|0.006005
19:01:59|0.006015
19:02:00|0.006
19:02:02|0.006006
19:02:02|0.005998
19:02:03|0.005998
19:02:05|0.006005
19:02:05|0.006005
19:02:06|0.006005
19:02:08|0.006005
19:02:09|0.006005
19:02:10|0.006
19:02:10|0.006
19:02:12|0.006
19:02:13|0.006
19:02:14|0.006
19:02:15|0.005995
19:02:16|0.005991
19:02:17|0.005989
19:02:18|0.005989
19:02:19|0.005981
19:02:20|0.005981
19:02:21|0.005981
19:02:22|0.005973
19:02:23|0.005981
19:02:24|0.005981
19:02:24|0.005983
19:02:26|0.00598
19:02:27|0.005974
19:02:28|0.005965
19:02:29|0.005965
19:02:30|0.005965
19:02:31|0.005982
19:02:32|0.005981
19:02:33|0.00597
19:02:34|0.00597
19:02:35|0.005973
19:02:36|0.00597
19:02:37|0.00597
19:02:38|0.00597
19:02:39|0.005969
19:02:40|0.005969
19:02:40|0.005966
19:02:42|0.005966
19:02:43|0.005966
19:02:44|0.005969
19:02:45|0.005966
19:02:45|0.005966
19:02:47|0.005966
19:02:48|0.005966
19:02:49|0.005966
19:02:50|0.005966
19:02:51|0.00597
19:02:52|0.005966
19:02:53|0.005991
19:02:54|0.005966
19:02:55|0.005979
19:02:56|0.005966
19:02:57|0.00597
19:02:58|0.005979
19:02:59|0.005979
19:03:00|0.005995
19:03:01|0.005993
19:03:02|0.006
19:03:03|0.005982
19:03:04|0.005982
19:03:06|0.005985
19:03:07|0.005985
19:03:07|0.005985
19:03:09|0.005992
19:03:10|0.005985
19:03:11|0.005985
19:03:12|0.005985
19:03:12|0.005985
19:03:13|0.005985
19:03:15|0.005985
19:03:16|0.005974
19:03:17|0.005974
19:03:18|0.005985
19:03:19|0.005985
19:03:20|0.005985
19:03:21|0.005985
19:03:22|0.005975
19:03:23|0.005975
19:03:24|0.005975
19:03:25|0.005975
19:03:26|0.005966
19:03:27|0.005966
19:03:27|0.005965
19:03:29|0.005965
19:03:30|0.005965
19:03:30|0.005965
19:03:32|0.005965
19:03:33|0.005965
19:03:34|0.005965
19:03:35|0.005965
19:03:36|0.005965
19:03:36|0.00597
19:03:38|0.00597
19:03:39|0.00597
19:03:40|0.00597
19:03:41|0.005966
19:03:42|0.005966
19:03:43|0.005966
19:03:44|0.005966
19:03:45|0.005966
19:03:46|0.005966
19:03:47|0.005967
19:03:48|0.005967
19:03:49|0.00597
19:03:50|0.00597
19:03:51|0.00597
19:03:52|0.005984
19:03:53|0.005984
19:03:54|0.005984
19:03:55|0.005991
19:03:56|0.005991
19:03:57|0.005976
19:03:58|0.005976
19:03:59|0.005976
19:04:00|0.005977
19:04:01|0.005977
19:04:02|0.005977
19:04:04|0.005977
19:04:04|0.005977
19:04:06|0.005977
19:04:06|0.005977
19:04:08|0.005976
19:04:09|0.005976
19:04:09|0.005977
19:04:10|0.005977
19:04:12|0.005977
19:04:13|0.005974
19:04:13|0.005974
19:04:15|0.005979
19:04:15|0.005979
19:04:16|0.005996
19:04:18|0.005996
19:04:19|0.005996
19:04:20|0.005993
19:04:21|0.005993
19:04:21|0.005993
19:04:23|0.005993
19:04:24|0.005974
19:04:25|0.005974
19:04:26|0.005987
19:04:26|0.005989
19:04:27|0.005989
19:04:28|0.005989
19:04:29|0.005988
19:04:30|0.005999
19:04:31|0.005999
19:04:33|0.005988
19:04:33|0.006
19:04:35|0.005995
19:04:35|0.006014
19:04:36|0.006014
19:04:37|0.006015
19:04:39|0.006016
19:04:39|0.006016
19:04:41|0.006016
19:04:42|0.006017
19:04:42|0.006017
19:04:43|0.006017
19:04:44|0.006017
19:04:46|0.006016
19:04:47|0.006016
19:04:48|0.006016
19:04:49|0.006015
19:04:49|0.006015
19:04:50|0.006015
19:04:51|0.006015
19:04:52|0.006015
19:04:53|0.00601
19:04:54|0.00601
19:04:55|0.00601
19:04:56|0.00601
19:04:58|0.00601
19:04:59|0.006011
19:05:00|0.006011
19:05:00|0.006011
19:05:02|0.006013
19:05:02|0.006013
19:05:03|0.006013
19:05:05|0.006013
19:05:06|0.006018
19:05:07|0.006018
19:05:08|0.006018
19:05:10|0.00601
19:05:11|0.00601
19:05:11|0.00601
19:05:12|0.00601
19:05:14|0.00601
19:05:14|0.00601
19:05:15|0.00601
19:05:17|0.006
19:05:18|0.006008
19:05:18|0.006008
19:05:19|0.006008
19:05:21|0.006008
19:05:22|0.005993
19:05:23|0.005993
19:05:24|0.005993
19:05:25|0.005997
19:05:26|0.005997
19:05:27|0.005997
19:05:28|0.005997
19:05:29|0.005997
19:05:30|0.005993
19:05:31|0.005982
19:05:32|0.005982
19:05:33|0.005982
19:05:34|0.005969
19:05:35|0.005969
19:05:36|0.005969
19:05:37|0.005969
19:05:38|0.005969
19:05:39|0.005969
19:05:40|0.005969
19:05:41|0.00597
19:05:42|0.00597
19:05:43|0.005985
19:05:44|0.005985
19:05:45|0.00597
19:05:46|0.00597
19:05:47|0.005966
19:05:48|0.005966
19:05:49|0.005966
19:05:50|0.005966
19:05:51|0.005965
19:05:52|0.005971
19:05:53|0.005991
19:05:54|0.005991
19:05:55|0.005991
19:05:56|0.005991
19:05:57|0.005991
19:05:58|0.005991
19:05:59|0.005991
19:06:00|0.005991
19:06:01|0.005991
19:06:02|0.005978
19:06:03|0.005978
19:06:04|0.005978
19:06:05|0.005999
19:06:07|0.005999
19:06:07|0.006004
19:06:08|0.006004
19:06:10|0.005999
19:06:11|0.006008
19:06:12|0.006003
19:06:12|0.006001
19:06:14|0.006001
19:06:15|0.006001
19:06:15|0.00602
19:06:17|0.006017
19:06:18|0.006017
19:06:19|0.006023
19:06:20|0.006023
19:06:21|0.006023
19:06:21|0.006024
19:06:23|0.006024
19:06:24|0.006023
19:06:24|0.006022
19:06:26|0.006024
19:06:27|0.006022
19:06:28|0.006038
19:06:29|0.006038
19:06:30|0.006037
19:06:30|0.006037
19:06:32|0.006042
19:06:33|0.006039
19:06:34|0.006037
19:06:34|0.006043
19:06:36|0.006054
19:06:36|0.006054
19:06:37|0.006052
19:06:39|0.006054
19:06:40|0.00606
19:06:41|0.006062
19:06:42|0.006067
19:06:43|0.006067
19:06:44|0.006072
19:06:45|0.006067
19:06:46|0.006076
19:06:47|0.006067
19:06:48|0.006085
19:06:49|0.006073
19:06:50|0.006069
19:06:51|0.006079
19:06:52|0.006079
19:06:53|0.006069
19:06:54|0.006067
19:06:55|0.006073
19:06:56|0.006079
19:06:57|0.006079
19:06:58|0.006079
19:06:59|0.006079
19:07:00|0.006079
19:07:01|0.006079
19:07:02|0.00608
19:07:03|0.006078
19:07:04|0.006064
19:07:05|0.006064
19:07:07|0.006064
19:07:08|0.00606
19:07:09|0.00606
19:07:09|0.006062
19:07:11|0.006069
19:07:12|0.006069
19:07:13|0.006069
19:07:14|0.006069
19:07:15|0.006069
19:07:16|0.006066
19:07:18|0.006066
19:07:18|0.006066
19:07:19|0.006066
19:07:20|0.006066
19:07:21|0.006066
19:07:22|0.006066
19:07:23|0.006066
19:07:24|0.006066
19:07:25|0.006066
19:07:26|0.006066
19:07:27|0.006066
19:07:28|0.006066
19:07:29|0.006066
19:07:30|0.006066
19:07:31|0.006066
19:07:33|0.006066
19:07:33|0.006054
19:07:35|0.006052
19:07:35|0.00605
19:07:36|0.00605
19:07:37|0.006051
19:07:39|0.006051
19:07:40|0.006075
19:07:41|0.006068
19:07:41|0.006053
19:07:43|0.006053
19:07:44|0.006053
19:07:45|0.00605
19:07:45|0.00605
19:07:46|0.00605
19:07:48|0.00605
19:07:48|0.00605
19:07:49|0.00605
19:07:51|0.00604
19:07:51|0.006053
19:07:53|0.006053
19:07:54|0.006046
19:07:55|0.006052
19:07:56|0.006051
19:07:56|0.006051
19:07:57|0.006
19:07:58|0.006
19:07:59|0.006008
19:08:00|0.006
19:08:02|0.006007
19:08:02|0.006007
19:08:03|0.006007
19:08:05|0.006007
19:08:06|0.006007
19:08:07|0.005999
19:08:08|0.005991
19:08:09|0.005987
19:08:10|0.005988
19:08:11|0.005982
19:08:12|0.005981
19:08:13|0.005981
19:08:14|0.005981
19:08:15|0.005981
19:08:16|0.005981
19:08:17|0.005981
19:08:18|0.005981
19:08:19|0.005949
19:08:20|0.00595
19:08:21|0.00596
19:08:22|0.005956
19:08:23|0.005956
19:08:24|0.005955
19:08:25|0.005958
19:08:26|0.005948
19:08:27|0.005948
19:08:28|0.005947
19:08:29|0.005945
19:08:30|0.005948
19:08:31|0.005945
19:08:32|0.00593
19:08:34|0.005928
19:08:34|0.005937
19:08:35|0.005941
19:08:36|0.005941
19:08:37|0.005941
19:08:38|0.005923
19:08:39|0.005938
19:08:40|0.005937
19:08:41|0.005928
19:08:42|0.005921
19:08:43|0.005928
19:08:44|0.00592
19:08:45|0.005925
19:08:46|0.005925
19:08:47|0.005915
19:08:48|0.005921
19:08:49|0.005921
19:08:50|0.005925
19:08:51|0.005921
19:08:53|0.005921
19:08:54|0.005921
19:08:54|0.00592
19:08:55|0.00592
19:08:56|0.00592
19:08:57|0.00592
19:08:58|0.005923
19:09:00|0.005923
19:09:00|0.005923
19:09:01|0.005928
19:09:03|0.005928
19:09:03|0.00592
19:09:05|0.005911
19:09:05|0.005929
19:09:07|0.005913
19:09:08|0.005913
19:09:09|0.005913
19:09:10|0.005923
19:09:12|0.005914
19:09:13|0.005914
19:09:14|0.005926
19:09:15|0.005926
19:09:16|0.00593
19:09:17|0.00593
19:09:18|0.00593
19:09:19|0.00593
19:09:20|0.00593
19:09:21|0.00593
19:09:21|0.005927
19:09:23|0.005941
19:09:24|0.005941
19:09:24|0.005941
19:09:26|0.005941
19:09:27|0.005941
19:09:28|0.005941
19:09:29|0.005941
19:09:30|0.005932
19:09:30|0.005932
19:09:32|0.00593
19:09:33|0.00593
19:09:34|0.00593
19:09:35|0.005938
19:09:36|0.005938
19:09:37|0.005938
19:09:38|0.005938
19:09:39|0.005932
19:09:40|0.005932
19:09:41|0.005932
19:09:42|0.005932
19:09:43|0.005933
19:09:44|0.005933
19:09:45|0.005933
19:09:46|0.005933
19:09:47|0.005929
19:09:48|0.00592
19:09:49|0.00592
19:09:50|0.00592
19:09:51|0.00592
19:09:52|0.005928
19:09:53|0.005919
19:09:54|0.005919
19:09:55|0.00592
19:09:56|0.00592
19:09:57|0.005928
19:09:58|0.005928
19:09:59|0.005928
19:10:00|0.005928
19:10:01|0.005915
19:10:02|0.005915
19:10:03|0.005927
19:10:04|0.005927
19:10:05|0.005919
19:10:06|0.005919
19:10:08|0.005919
19:10:08|0.005919
19:10:09|0.005926
19:10:10|0.005926
19:10:11|0.005921
19:10:12|0.005921
19:10:13|0.005921
19:10:14|0.005921
19:10:15|0.005921
19:10:16|0.005921
19:10:17|0.005925
19:10:18|0.005922
19:10:19|0.005922
19:10:20|0.005922
19:10:21|0.005921
19:10:22|0.005925
19:10:23|0.005921
19:10:24|0.005921
19:10:25|0.005922
19:10:26|0.005922
19:10:27|0.005922
19:10:28|0.005921
19:10:29|0.00593
19:10:30|0.00593
19:10:31|0.00593
19:10:32|0.005923
19:10:33|0.00592
19:10:34|0.005928
19:10:36|0.005928
19:10:36|0.00592
19:10:38|0.005917
19:10:39|0.005917
19:10:40|0.005918
19:10:41|0.005917
19:10:42|0.005917
19:10:43|0.005917
19:10:44|0.005917
19:10:45|0.005913
19:10:46|0.005919
19:10:47|0.005919
19:10:48|0.00591
19:10:49|0.00591
19:10:50|0.00591
19:10:51|0.00591
19:10:52|0.00591
19:10:53|0.00591
19:10:54|0.00591
19:10:55|0.005912
19:10:56|0.005912
19:10:57|0.005912
19:10:59|0.005912
19:10:59|0.005912
19:11:01|0.005905
19:11:02|0.005905
19:11:03|0.005905
19:11:04|0.005905
19:11:05|0.005905
19:11:05|0.005905
19:11:07|0.005905
19:11:08|0.005905
19:11:09|0.005905
19:11:09|0.005905
19:11:11|0.005905
19:11:12|0.005904
19:11:13|0.005904
19:11:15|0.005904
19:11:16|0.005902
19:11:16|0.005902
19:11:17|0.005901
19:11:19|0.005901
19:11:19|0.005901
19:11:21|0.005901
19:11:21|0.005901
19:11:22|0.005901
19:11:23|0.005901
19:11:24|0.005902
19:11:26|0.005902
19:11:26|0.005901
19:11:28|0.005901
19:11:29|0.005901
19:11:30|0.005901
19:11:31|0.005901
19:11:32|0.005902
19:11:33|0.005904
19:11:34|0.005902
19:11:35|0.005902
19:11:36|0.005906
19:11:37|0.005902
19:11:38|0.005902
19:11:39|0.005902
19:11:40|0.005902
19:11:41|0.005902
19:11:42|0.005902
19:11:43|0.005902
19:11:44|0.005901
19:11:45|0.0059
19:11:46|0.005902
19:11:47|0.005902
19:11:48|0.005902
19:11:49|0.005902
19:11:50|0.005902
19:11:51|0.005902
19:11:52|0.005902
19:11:53|0.005902
19:11:54|0.005902
19:11:55|0.005902
19:11:56|0.005902
19:11:57|0.005901
19:11:59|0.005896
19:12:00|0.005899
19:12:00|0.005893
19:12:02|0.005893
19:12:02|0.0059
19:12:04|0.005896
19:12:04|0.005896
19:12:06|0.005896
19:12:07|0.00589
19:12:08|0.00589
19:12:08|0.00589
19:12:10|0.005936
19:12:11|0.005922
19:12:12|0.005925
19:12:13|0.005925
19:12:14|0.005906
19:12:16|0.005906
19:12:16|0.005909
19:12:17|0.005909
19:12:19|0.005908
19:12:20|0.005908
19:12:20|0.005911
19:12:22|0.00591
19:12:23|0.00591
19:12:23|0.00591
19:12:25|0.00591
19:12:26|0.00591
19:12:27|0.00591
19:12:28|0.00591
19:12:29|0.00591
19:12:29|0.005919
19:12:31|0.005911
19:12:31|0.005911
19:12:33|0.005911
19:12:34|0.0059
19:12:35|0.0059
19:12:36|0.0059
19:12:37|0.005901
19:12:38|0.005909
19:12:39|0.005909
19:12:40|0.00591
19:12:41|0.00591
19:12:43|0.005923
19:12:43|0.005923
19:12:44|0.00593
19:12:45|0.00593
19:12:46|0.00593
19:12:47|0.00593
19:12:48|0.005912
19:12:49|0.005912
19:12:50|0.005912
19:12:51|0.005912
19:12:52|0.005934
19:12:53|0.005934
19:12:54|0.005934
19:12:55|0.005936
19:12:56|0.005934
19:12:57|0.005919
19:12:58|0.005919
19:12:59|0.005919
19:13:00|0.00591
19:13:01|0.00591
19:13:02|0.00591
19:13:03|0.00591
19:13:04|0.00591
19:13:05|0.00591
19:13:06|0.00591
19:13:07|0.005913
19:13:08|0.005913
19:13:09|0.005913
19:13:10|0.005913
19:13:11|0.005913
19:13:13|0.005924
19:13:14|0.005924
19:13:15|0.005924
19:13:16|0.005924
19:13:17|0.005924
19:13:18|0.005924
19:13:19|0.005924
19:13:20|0.005943
19:13:22|0.005943
19:13:23|0.005961
19:13:23|0.005961
19:13:25|0.005959
19:13:25|0.005931
19:13:26|0.005918
19:13:28|0.005918
19:13:28|0.005918
19:13:30|0.005918
19:13:30|0.005933
19:13:32|0.005933
19:13:32|0.005933
19:13:34|0.005933
19:13:35|0.005933
19:13:36|0.005953
19:13:36|0.005953
19:13:37|0.005953
19:13:38|0.005953
19:13:39|0.005962
19:13:40|0.005962
19:13:41|0.005962
19:13:42|0.005951
19:13:44|0.005951
19:13:44|0.005951
19:13:45|0.005951
19:13:47|0.005942
19:13:48|0.005942
19:13:49|0.005942
19:13:49|0.005942
19:13:51|0.005933
19:13:52|0.005933
19:13:52|0.005941
19:13:53|0.005941
19:13:55|0.005941
19:13:55|0.005941
19:13:56|0.005941
19:13:58|0.00592
19:13:59|0.00592
19:13:59|0.00592
19:14:01|0.005921
19:14:02|0.005914
19:14:03|0.005914
19:14:04|0.005925
19:14:05|0.005925
19:14:06|0.005925
19:14:07|0.005941
19:14:08|0.005939
19:14:08|0.005939
19:14:09|0.005941
19:14:10|0.005941
19:14:12|0.005933
19:14:13|0.005941
19:14:14|0.005941
19:14:15|0.005941
19:14:16|0.005926
19:14:17|0.005926
19:14:18|0.005925
19:14:19|0.005925
19:14:20|0.005933
19:14:22|0.005933
19:14:22|0.005933
19:14:23|0.005933
19:14:24|0.005933
19:14:26|0.005931
19:14:26|0.00593
19:14:27|0.00593
19:14:29|0.00593
19:14:30|0.005922
19:14:31|0.005918
19:14:31|0.005929
19:14:33|0.005932
19:14:33|0.005932
19:14:35|0.00593
19:14:35|0.00593
19:14:36|0.005915
19:14:38|0.005915
19:14:39|0.005915
19:14:39|0.005915
19:14:41|0.005915
19:14:41|0.005915
19:14:42|0.005921
19:14:43|0.005931
19:14:44|0.005931
19:14:45|0.005931
19:14:47|0.005931
19:14:47|0.005931
19:14:49|0.005931
19:14:50|0.005915
19:14:51|0.00592
19:14:52|0.00592
19:14:53|0.005921
19:14:54|0.005929
19:14:55|0.005929
19:14:56|0.005929
19:14:57|0.005917
19:14:58|0.005917
19:14:59|0.005917
19:15:00|0.005917
19:15:01|0.005917
19:15:02|0.005931
19:15:03|0.005929
19:15:05|0.005917
19:15:06|0.005925
19:15:06|0.005925
19:15:07|0.005925
19:15:09|0.005925
19:15:09|0.005925
19:15:11|0.005925
19:15:12|0.005933
19:15:13|0.005918
19:15:14|0.005918
19:15:15|0.005918
19:15:16|0.005925
19:15:17|0.005925
19:15:18|0.005926
19:15:18|0.005926
19:15:20|0.005925
19:15:21|0.005946
19:15:22|0.005938
19:15:23|0.005938
19:15:24|0.005926
19:15:25|0.005926
19:15:26|0.005927
19:15:27|0.005921
19:15:28|0.005921
19:15:29|0.005921
19:15:31|0.005921
19:15:31|0.005921
19:15:32|0.005925
19:15:33|0.005925
19:15:35|0.005925
19:15:35|0.005923
19:15:36|0.005923
19:15:38|0.005923
19:15:38|0.005923
19:15:40|0.005923
19:15:40|0.005923
19:15:42|0.005923
19:15:43|0.005925
19:15:44|0.005925
19:15:44|0.005925
19:15:46|0.005925
19:15:47|0.005925
19:15:47|0.005925
19:15:49|0.005923
19:15:50|0.005923
19:15:51|0.005919
19:15:52|0.005919
19:15:53|0.005907
19:15:54|0.005907
19:15:55|0.005914
19:15:56|0.005914
19:15:57|0.005914
19:15:58|0.005911
19:16:00|0.005911
19:16:01|0.005907
19:16:02|0.005902
19:16:02|0.005902
19:16:04|0.005902
19:16:05|0.00591
19:16:06|0.00591
19:16:07|0.00592
19:16:08|0.005935
19:16:09|0.005921
19:16:10|0.005921
19:16:11|0.005921
19:16:12|0.005921
19:16:13|0.005921
19:16:13|0.005921
19:16:15|0.005921
19:16:16|0.005914
19:16:17|0.005914
19:16:18|0.005914
19:16:19|0.005905
19:16:19|0.005905
19:16:21|0.005905
19:16:22|0.005905
19:16:23|0.005908
19:16:24|0.005908
19:16:25|0.005908
19:16:25|0.005908
19:16:27|0.005908
19:16:28|0.005908
19:16:29|0.005909
19:16:30|0.005908
19:16:30|0.005908
19:16:32|0.005909
19:16:33|0.005908
19:16:34|0.005908
19:16:35|0.005908
19:16:36|0.005903
19:16:37|0.005903
19:16:38|0.005903
19:16:39|0.005903
19:16:40|0.005903
19:16:41|0.005937
19:16:42|0.005912
19:16:43|0.005912
19:16:44|0.005912
19:16:46|0.005918
19:16:46|0.005937
19:16:47|0.005937
19:16:48|0.005937
19:16:49|0.005937
19:16:50|0.005929
19:16:51|0.005929
19:16:52|0.005915
19:16:53|0.005939
19:16:54|0.005944
19:16:55|0.005944
19:16:56|0.005944
19:16:58|0.005944
19:16:59|0.005951
19:17:00|0.00596
19:17:01|0.005945
19:17:02|0.005952
19:17:04|0.00596
19:17:05|0.005959
19:17:05|0.005959
19:17:07|0.005961
19:17:07|0.005937
19:17:08|0.005959
19:17:10|0.005959
19:17:11|0.005959
19:17:12|0.005959
19:17:12|0.005959
19:17:14|0.005959
19:17:15|0.005959
19:17:16|0.005955
19:17:16|0.005959
19:17:18|0.005959
19:17:18|0.005952
19:17:20|0.005933
19:17:21|0.00593
19:17:22|0.005932
19:17:23|0.005932
19:17:24|0.005924
19:17:25|0.005924
19:17:25|0.005924
19:17:27|0.005924
19:17:27|0.005932
19:17:29|0.005932
19:17:30|0.005932
19:17:31|0.005944
19:17:33|0.005944
19:17:33|0.005944
19:17:34|0.005944
19:17:35|0.005961
19:17:36|0.005959
19:17:37|0.005959
19:17:38|0.005959
19:17:39|0.00593
19:17:40|0.00593
19:17:41|0.005911
19:17:42|0.00594
19:17:43|0.00594
19:17:44|0.00594
19:17:45|0.005947
19:17:46|0.005947
19:17:48|0.005943
19:17:48|0.005943
19:17:49|0.005943
19:17:51|0.00594
19:17:51|0.00594
19:17:52|0.005938
19:17:54|0.005938
19:17:55|0.005938
19:17:56|0.005938
19:17:57|0.005938
19:17:58|0.005938
19:17:59|0.005938
19:18:01|0.005938
19:18:02|0.005938
19:18:03|0.005938
19:18:04|0.005938
19:18:05|0.005938
19:18:06|0.005938
19:18:07|0.005942
19:18:08|0.005942
19:18:09|0.005942
19:18:10|0.005942
19:18:11|0.005951
19:18:12|0.005951
19:18:13|0.005951
19:18:14|0.005951
19:18:15|0.00596
19:18:16|0.005963
19:18:17|0.005958
19:18:18|0.005972
19:18:20|0.005974
19:18:20|0.005975
19:18:21|0.005975
19:18:22|0.005975
19:18:23|0.005975
19:18:24|0.00599
19:18:25|0.00599
19:18:26|0.005981
19:18:27|0.005985
19:18:28|0.005991
19:18:29|0.005992
19:18:30|0.005992
19:18:31|0.005992
19:18:32|0.005991
19:18:33|0.005992
19:18:34|0.005998
19:18:35|0.005998
19:18:36|0.005997
19:18:37|0.005997
19:18:38|0.005997
19:18:39|0.005997
19:18:40|0.006
19:18:41|0.006
19:18:42|0.005994
19:18:43|0.005994
19:18:44|0.005994
19:18:45|0.006
19:18:46|0.005991
19:18:47|0.00599
19:18:48|0.005998
19:18:49|0.005996
19:18:50|0.005992
19:18:51|0.00599
19:18:52|0.00599
19:18:53|0.00599
19:18:54|0.00599
19:18:55|0.00599
19:18:57|0.00599
19:18:57|0.00599
19:18:59|0.00599
19:19:00|0.00599
19:19:01|0.005994
19:19:03|0.006006
19:19:04|0.005996
19:19:05|0.005996
19:19:06|0.005994
19:19:07|0.005994
19:19:07|0.005994
19:19:09|0.005985
19:19:10|0.005985
19:19:11|0.005989
19:19:12|0.005986
19:19:13|0.005986
19:19:13|0.00598
19:19:15|0.005984
19:19:16|0.00598
19:19:17|0.00598
19:19:18|0.00598
19:19:19|0.005981
19:19:20|0.005981
19:19:21|0.005961
19:19:22|0.005961
19:19:23|0.005956
19:19:24|0.005956
19:19:25|0.005956
19:19:26|0.005956
19:19:27|0.005956
19:19:28|0.005956
19:19:29|0.005956
19:19:30|0.005956
19:19:31|0.005956
19:19:32|0.005956
19:19:33|0.005956
19:19:34|0.005955
19:19:35|0.005955
19:19:36|0.005955
19:19:37|0.005955
19:19:38|0.005955
19:19:39|0.005954
19:19:40|0.005954
19:19:41|0.005955
19:19:42|0.005955
19:19:43|0.005956
19:19:44|0.005954
19:19:45|0.005954
19:19:46|0.005954
19:19:47|0.005954
19:19:49|0.005964
19:19:49|0.005964
19:19:50|0.00596
19:19:51|0.00596
19:19:52|0.00596
19:19:53|0.005954
19:19:54|0.005954
19:19:55|0.005954
19:19:56|0.005954
19:19:57|0.005954
19:19:58|0.005966
19:19:59|0.005966
19:20:00|0.005967
19:20:02|0.005969
19:20:03|0.005949
19:20:04|0.005942
19:20:05|0.005939
19:20:06|0.005947
19:20:06|0.005947
19:20:08|0.005947
19:20:09|0.005947
19:20:10|0.005947
19:20:11|0.005947
19:20:12|0.005947
19:20:13|0.005951
19:20:14|0.005951
19:20:15|0.005949
19:20:16|0.005949
19:20:17|0.00595
19:20:18|0.005949
19:20:19|0.005947
19:20:20|0.005947
19:20:21|0.00595
19:20:22|0.005955
19:20:23|0.005955
19:20:24|0.005955
19:20:25|0.005929
19:20:26|0.005918
19:20:27|0.005921
19:20:28|0.005921
19:20:29|0.005921
19:20:30|0.005921
19:20:31|0.005921
19:20:32|0.005924
19:20:33|0.005924
19:20:34|0.005924
19:20:35|0.005924
19:20:36|0.005924
19:20:37|0.005929
19:20:38|0.005929
19:20:39|0.005929
19:20:40|0.005929
19:20:41|0.005929
19:20:42|0.005929
19:20:43|0.005922
19:20:44|0.005922
19:20:45|0.005922
19:20:46|0.005924
19:20:47|0.005924
19:20:48|0.005924
19:20:49|0.005924
19:20:50|0.005924
19:20:51|0.005924
19:20:52|0.005924
19:20:53|0.005924
19:20:54|0.005929
19:20:55|0.005922
19:20:56|0.005922
19:20:57|0.005922
19:20:58|0.005922
19:20:59|0.00593
19:21:00|0.00593
19:21:02|0.00593
19:21:03|0.005927
19:21:04|0.005927
19:21:05|0.005927
19:21:06|0.005928
19:21:07|0.005928
19:21:08|0.005928
19:21:09|0.005928
19:21:10|0.005928
19:21:11|0.005928
19:21:12|0.005928
19:21:13|0.005928
19:21:14|0.005928
19:21:15|0.005928
19:21:16|0.005928
19:21:17|0.005928
19:21:18|0.005928
19:21:19|0.005928
19:21:20|0.005928
19:21:21|0.00593
19:21:22|0.00594
19:21:23|0.005941
19:21:24|0.005941
19:21:25|0.005941
19:21:26|0.005941
19:21:27|0.005941
19:21:28|0.005941
19:21:29|0.005941
19:21:30|0.005941
19:21:31|0.005941
19:21:32|0.005941
19:21:34|0.005941
19:21:34|0.005951
19:21:36|0.005951
19:21:36|0.005951
19:21:38|0.005951
19:21:39|0.005951
19:21:39|0.005951
19:21:41|0.005951
19:21:42|0.005951
19:21:43|0.005951
19:21:43|0.005951
19:21:45|0.005974
19:21:45|0.005951
19:21:47|0.005951
19:21:48|0.005952
19:21:49|0.005952
19:21:49|0.005971
19:21:50|0.005971
19:21:51|0.005971
19:21:53|0.005971
19:21:54|0.005971
19:21:54|0.005971
19:21:56|0.005971
19:21:57|0.005971
19:21:58|0.005971
19:21:59|0.005955
19:21:59|0.005956
19:22:01|0.005956
19:22:02|0.005969
19:22:03|0.005969
19:22:04|0.005969
19:22:05|0.005956
19:22:06|0.005956
19:22:08|0.005956
19:22:08|0.005956
19:22:09|0.005956
19:22:11|0.005956
19:22:12|0.005956
19:22:12|0.005956
19:22:14|0.005956
19:22:14|0.005956
19:22:16|0.005956
19:22:17|0.005956
19:22:18|0.005956
19:22:19|0.005956
19:22:20|0.005956
19:22:21|0.005956
19:22:22|0.005956
19:22:22|0.005956
19:22:23|0.005956
19:22:25|0.005956
19:22:25|0.005956
19:22:26|0.005956
19:22:27|0.005956
19:22:28|0.005956
19:22:30|0.005956
19:22:31|0.005956
19:22:32|0.005956
19:22:33|0.005956
19:22:33|0.005956
19:22:35|0.005956
19:22:35|0.005956
19:22:37|0.005956
19:22:37|0.005956
19:22:38|0.005956
19:22:39|0.005956
19:22:40|0.005956
19:22:42|0.005956
19:22:43|0.005951
19:22:43|0.005951
19:22:44|0.005951
19:22:46|0.005932
19:22:47|0.005932
19:22:48|0.005937
19:22:48|0.005937
19:22:49|0.005937
19:22:51|0.005959
19:22:51|0.005959
19:22:53|0.005959
19:22:53|0.005959
19:22:54|0.005959
19:22:55|0.005959
19:22:56|0.005959
19:22:58|0.005959
19:22:59|0.005959
19:22:59|0.005959
19:23:01|0.005937
19:23:02|0.005937
19:23:02|0.005937
19:23:04|0.005959
19:23:05|0.005967
19:23:07|0.005967
19:23:07|0.005967
19:23:08|0.005967
19:23:09|0.005967
19:23:10|0.005967
19:23:11|0.00596
19:23:12|0.00596
19:23:13|0.005968
19:23:15|0.005968
19:23:15|0.005968
19:23:17|0.005968
19:23:17|0.005963
19:23:19|0.005963
19:23:20|0.005963
19:23:21|0.00597
19:23:22|0.00597
19:23:23|0.005974
19:23:24|0.005974
19:23:24|0.005974
19:23:26|0.005974
19:23:26|0.005965
19:23:27|0.005965
19:23:28|0.005965
19:23:29|0.005965
19:23:30|0.005965
19:23:31|0.005965
19:23:33|0.005965
19:23:34|0.005965
19:23:34|0.00597
19:23:36|0.005971
19:23:37|0.00597
19:23:38|0.005967
19:23:39|0.005967
19:23:40|0.005967
19:23:41|0.005967
19:23:42|0.005967
19:23:42|0.005967
19:23:44|0.005967
19:23:44|0.005967
19:23:46|0.005967
19:23:47|0.005967
19:23:48|0.005967
19:23:49|0.005967
19:23:50|0.005967
19:23:51|0.005967
19:23:52|0.005967
19:23:53|0.005967
19:23:53|0.005975
19:23:55|0.005978
19:23:56|0.005979
19:23:57|0.005979
19:23:57|0.005979
19:23:58|0.005979
19:24:00|0.005979
19:24:01|0.005979
19:24:02|0.005979
19:24:03|0.005985
19:24:04|0.005984
19:24:05|0.005984
19:24:07|0.00599
19:24:07|0.00599
19:24:08|0.00599
19:24:09|0.00599
19:24:10|0.00599
19:24:11|0.00599
19:24:12|0.00599
19:24:13|0.005991
19:24:14|0.005991
19:24:15|0.005991
19:24:16|0.005991
19:24:17|0.005991
19:24:18|0.005995
19:24:19|0.005997
19:24:20|0.006006
19:24:21|0.006006
19:24:22|0.006016
19:24:23|0.005999
19:24:24|0.005999
19:24:25|0.005999
19:24:26|0.005998
19:24:28|0.005996
19:24:29|0.005996
19:24:29|0.005998
19:24:31|0.005998
19:24:32|0.005998
19:24:32|0.005999
19:24:34|0.005999
19:24:35|0.005991
19:24:35|0.006018
19:24:37|0.006018
19:24:38|0.006018
19:24:39|0.006018
19:24:40|0.006009
19:24:41|0.006017
19:24:42|0.006019
19:24:42|0.006019
19:24:44|0.006019
19:24:45|0.006009
19:24:45|0.006018
19:24:47|0.006006
19:24:48|0.006006
19:24:49|0.00601
19:24:50|0.00601
19:24:50|0.00601
19:24:52|0.00601
19:24:52|0.00601
19:24:54|0.00601
19:24:54|0.006006
19:24:56|0.00602
19:24:57|0.00602
19:24:58|0.006017
19:24:59|0.006017
19:24:59|0.006017
19:25:01|0.006017
19:25:02|0.006017
19:25:03|0.00601
19:25:04|0.00601
19:25:05|0.00601
19:25:06|0.00601
19:25:08|0.006
19:25:09|0.006009
19:25:10|0.006
19:25:11|0.006
19:25:12|0.006009
19:25:13|0.006009
19:25:15|0.005995
19:25:15|0.005995
19:25:16|0.006006
19:25:17|0.006006
19:25:18|0.006
19:25:19|0.006
19:25:20|0.006
19:25:21|0.006005
19:25:22|0.005994
19:25:23|0.005981
19:25:25|0.005981
19:25:25|0.005974
19:25:26|0.005982
19:25:27|0.005982
19:25:28|0.005982
19:25:29|0.005982
19:25:30|0.005974
19:25:31|0.005974
19:25:33|0.005981
19:25:33|0.005981
19:25:34|0.005981
19:25:36|0.005981
19:25:36|0.005975
19:25:37|0.006015
19:25:39|0.006015
19:25:39|0.006015
19:25:41|0.006009
19:25:41|0.006009
19:25:43|0.006009
19:25:43|0.006009
19:25:44|0.006
19:25:45|0.00601
19:25:46|0.00601
19:25:47|0.00601
19:25:48|0.00601
19:25:49|0.00601
19:25:50|0.006001
19:25:51|0.006001
19:25:52|0.006001
19:25:53|0.006001
19:25:55|0.006001
19:25:55|0.006001
19:25:56|0.006001
19:25:57|0.006001
19:25:59|0.006001
19:25:59|0.006001
19:26:00|0.00599
19:26:01|0.006002
19:26:02|0.005994
19:26:03|0.006002
19:26:04|0.006002
19:26:06|0.006002
19:26:07|0.006008
19:26:08|0.006008
19:26:08|0.006008
19:26:10|0.006003
19:26:11|0.006003
19:26:12|0.006014
19:26:13|0.006011
19:26:15|0.00601
19:26:15|0.00601
19:26:17|0.006
19:26:18|0.006
19:26:19|0.006
19:26:20|0.006
19:26:20|0.006
19:26:22|0.006
19:26:22|0.006
19:26:23|0.006
19:26:25|0.006
19:26:26|0.006
19:26:27|0.006
19:26:28|0.006
19:26:29|0.006
19:26:30|0.006
19:26:31|0.006
19:26:32|0.006
19:26:34|0.006
19:26:34|0.006
19:26:35|0.006
19:26:36|0.006
19:26:37|0.006
19:26:38|0.006
19:26:39|0.006
19:26:40|0.005989
19:26:41|0.005989
19:26:42|0.005966
19:26:43|0.005966
19:26:44|0.005966
19:26:45|0.005966
19:26:46|0.005966
19:26:47|0.005966
19:26:48|0.005974
19:26:50|0.005974
19:26:50|0.005939
19:26:51|0.005952
19:26:52|0.005952
19:26:53|0.005952
19:26:55|0.00594
19:26:55|0.00594
19:26:56|0.00594
19:26:57|0.00594
19:26:58|0.00594
19:27:00|0.00594
19:27:00|0.00594
19:27:01|0.00594
19:27:02|0.005951
19:27:03|0.005935
19:27:04|0.005944
19:27:05|0.005949
19:27:06|0.005938
19:27:08|0.005938
19:27:09|0.005938
19:27:09|0.005938
19:27:11|0.005939
19:27:12|0.005924
19:27:13|0.005924
19:27:14|0.005921
19:27:16|0.005922
19:27:17|0.005922
19:27:17|0.00592
19:27:18|0.00593
19:27:19|0.005918
19:27:20|0.005927
19:27:22|0.005927
19:27:22|0.005941
19:27:23|0.005941
19:27:24|0.005923
19:27:25|0.005935
19:27:27|0.005935
19:27:27|0.005935
19:27:28|0.005935
19:27:29|0.005935
19:27:30|0.005935
19:27:32|0.005936
19:27:32|0.005936
19:27:33|0.005936
19:27:34|0.005936
19:27:35|0.005936
19:27:37|0.005936
19:27:38|0.005927
19:27:39|0.005927
19:27:40|0.005922
19:27:41|0.005925
19:27:42|0.005925
19:27:43|0.005925
19:27:44|0.005925
19:27:45|0.005922
19:27:46|0.005922
19:27:47|0.005922
19:27:48|0.005922
19:27:49|0.005922
19:27:50|0.005922
19:27:51|0.005925
19:27:52|0.005925
19:27:53|0.005925
19:27:54|0.005925
19:27:55|0.005925
19:27:56|0.005925
19:27:57|0.005925
19:27:58|0.005925
19:27:59|0.005925
19:28:00|0.005925
19:28:01|0.005925
19:28:02|0.005925
19:28:03|0.005925
19:28:04|0.005924
19:28:05|0.005924
19:28:06|0.005924
19:28:07|0.005924
19:28:09|0.005924
19:28:09|0.005924
19:28:11|0.005924
19:28:11|0.005924
19:28:13|0.005924
19:28:13|0.005924
19:28:15|0.005934
19:28:16|0.005934
19:28:17|0.005931
19:28:18|0.005931
19:28:19|0.005931
19:28:20|0.005931
19:28:21|0.005931
19:28:22|0.005932
19:28:23|0.005932
19:28:24|0.005935
19:28:25|0.005935
19:28:26|0.00594
19:28:27|0.00594
19:28:28|0.00594
19:28:29|0.00594
19:28:30|0.00594
19:28:31|0.00594
19:28:32|0.00594
19:28:33|0.00594
19:28:34|0.00594
19:28:35|0.005942
19:28:36|0.005942
19:28:37|0.005942
19:28:38|0.005925
19:28:39|0.005925
19:28:40|0.005927
19:28:41|0.005927
19:28:42|0.005927
19:28:43|0.005927
19:28:44|0.005942
19:28:45|0.005942
19:28:46|0.005942
19:28:47|0.00593
19:28:48|0.00593
19:28:49|0.00593
19:28:50|0.00593
19:28:51|0.00593
19:28:52|0.00593
19:28:53|0.00593
19:28:54|0.00593
19:28:55|0.005928
19:28:56|0.005928
19:28:57|0.005928
19:28:58|0.005928
19:28:59|0.005928
19:29:00|0.005928
19:29:01|0.005928
19:29:02|0.005934
19:29:03|0.005934
19:29:04|0.005934
19:29:05|0.00593
19:29:06|0.00593
19:29:07|0.00593
19:29:08|0.00593
19:29:09|0.00593
19:29:11|0.00593
19:29:11|0.00593
19:29:13|0.005925
19:29:13|0.005925
19:29:15|0.005925
19:29:16|0.00593
19:29:17|0.00593
19:29:18|0.005944
19:29:19|0.00593
19:29:20|0.00593
19:29:21|0.00593
19:29:22|0.00593
19:29:23|0.005943
19:29:24|0.005927
19:29:26|0.005927
19:29:26|0.005927
19:29:27|0.005927
19:29:28|0.005927
19:29:29|0.005927
19:29:30|0.005927
19:29:31|0.005927
19:29:32|0.005927
19:29:33|0.005927
19:29:35|0.005927
19:29:36|0.005927
19:29:37|0.005927
19:29:38|0.005927
19:29:39|0.005927
19:29:39|0.00593
19:29:41|0.00593
19:29:42|0.00593
19:29:43|0.00593
19:29:43|0.00593
19:29:44|0.00593
19:29:45|0.00593
19:29:46|0.00593
19:29:47|0.00593
19:29:49|0.00593
19:29:50|0.00593
19:29:50|0.00593
19:29:51|0.00593
19:29:53|0.00593
19:29:54|0.00593
19:29:54|0.00593
19:29:56|0.00593
19:29:56|0.00593
19:29:57|0.00593
19:29:59|0.00593
19:29:59|0.00593
19:30:01|0.00593
19:30:01|0.00593
19:30:02|0.00593
19:30:04|0.00593
19:30:04|0.00593
19:30:06|0.00593
19:30:06|0.00593
19:30:08|0.005947
19:30:09|0.005947
19:30:09|0.005947
19:30:11|0.005947
19:30:11|0.005947
19:30:13|0.005946
19:30:14|0.005955
19:30:15|0.005955
19:30:16|0.005959
19:30:17|0.005961
19:30:18|0.005961
19:30:20|0.005964
19:30:20|0.005964
19:30:21|0.005968
19:30:22|0.005968
19:30:23|0.005969
19:30:24|0.005969
19:30:25|0.005973
19:30:26|0.005973
19:30:27|0.005973
19:30:28|0.005973
19:30:29|0.005973
19:30:30|0.005973
19:30:31|0.005973
19:30:32|0.005964
19:30:33|0.005966
19:30:34|0.005966
19:30:35|0.005966
19:30:36|0.005966
19:30:37|0.005966
19:30:38|0.005966
19:30:39|0.005966
19:30:40|0.005966
19:30:41|0.005966
19:30:42|0.005966
19:30:43|0.005966
19:30:44|0.005966
19:30:45|0.005965
19:30:47|0.005961
19:30:48|0.005961
19:30:48|0.005961
19:30:49|0.005961
19:30:50|0.005961
19:30:51|0.005961
19:30:52|0.005961
19:30:53|0.005961
19:30:54|0.005961
19:30:55|0.005961
19:30:57|0.005961
19:30:57|0.005961
19:30:58|0.005961
19:31:00|0.005961
19:31:00|0.005961
19:31:02|0.005961
19:31:03|0.005961
19:31:03|0.005961
19:31:04|0.005989
19:31:05|0.005989
19:31:06|0.005989
19:31:08|0.005989
19:31:09|0.005975
19:31:09|0.005973
19:31:11|0.005973
19:31:12|0.005973
19:31:12|0.005973
19:31:14|0.005973
19:31:15|0.005989
19:31:16|0.005988
19:31:17|0.005988
19:31:18|0.005988
19:31:19|0.005988
19:31:20|0.005988
19:31:21|0.005988
19:31:22|0.005988
19:31:23|0.005988
19:31:24|0.005988
19:31:25|0.005988
19:31:26|0.005988
19:31:26|0.005988
19:31:28|0.005988
19:31:29|0.005988
19:31:30|0.005983
19:31:31|0.005983
19:31:31|0.005983
19:31:32|0.005983
19:31:34|0.005983
19:31:35|0.005983
19:31:35|0.005983
19:31:37|0.005983
19:31:37|0.005983
19:31:39|0.005975
19:31:40|0.005981
19:31:41|0.005973
19:31:42|0.005973
19:31:43|0.005981
19:31:44|0.005971
19:31:45|0.005971
19:31:46|0.005971
19:31:47|0.005971
19:31:48|0.005971
19:31:49|0.00597
19:31:50|0.00597
19:31:51|0.00597
19:31:52|0.00597
19:31:53|0.00597
19:31:54|0.00597
19:31:55|0.005969
19:31:56|0.005969
19:31:57|0.005954
19:31:58|0.005954
19:31:59|0.005945
19:32:00|0.005945
19:32:01|0.005945
19:32:02|0.005941
19:32:03|0.005942
19:32:04|0.005954
19:32:05|0.005955
19:32:06|0.005957
19:32:08|0.005963
19:32:08|0.00596
19:32:09|0.005955
19:32:10|0.005955
19:32:11|0.005955
19:32:13|0.005955
19:32:14|0.005955
19:32:15|0.005955
19:32:16|0.005955
19:32:17|0.00595
19:32:18|0.005955
19:32:19|0.005955
19:32:21|0.005955
19:32:21|0.005955
19:32:23|0.005955
19:32:24|0.005955
19:32:25|0.005949
19:32:26|0.005955
19:32:27|0.005946
19:32:28|0.005946
19:32:29|0.005946
19:32:30|0.005946
19:32:31|0.005946
19:32:31|0.005943
19:32:33|0.005954
19:32:34|0.005954
19:32:35|0.005954
19:32:36|0.005945
19:32:37|0.005945
19:32:37|0.00593
19:32:39|0.00593
19:32:40|0.00593
19:32:41|0.00593
19:32:42|0.00593
19:32:43|0.00593
19:32:44|0.005936
19:32:45|0.005953
19:32:45|0.005942
19:32:47|0.005942
19:32:48|0.005961
19:32:49|0.005961
19:32:50|0.005934
19:32:51|0.005934
19:32:52|0.005964
19:32:52|0.005932
19:32:53|0.005938
19:32:54|0.00594
19:32:56|0.005965
19:32:57|0.005965
19:32:58|0.005965
19:32:59|0.005965
19:33:00|0.005966
19:33:01|0.005966
19:33:02|0.00597
19:33:02|0.005968
19:33:04|0.005968
19:33:05|0.005987
19:33:06|0.005987
19:33:07|0.005987
19:33:08|0.005974
19:33:08|0.005957
19:33:09|0.005951
19:33:11|0.005951
19:33:12|0.005951
19:33:12|0.005951
19:33:14|0.005951
19:33:16|0.005951
19:33:16|0.005951
19:33:17|0.005951
19:33:18|0.005951
19:33:19|0.005951
19:33:20|0.005951
19:33:21|0.005951
19:33:22|0.005951
19:33:23|0.005951
19:33:24|0.005951
19:33:25|0.00595
19:33:26|0.00595
19:33:27|0.00595
19:33:28|0.00595
19:33:29|0.00595
19:33:31|0.005956
19:33:32|0.005956
19:33:33|0.005962
19:33:33|0.005957
19:33:35|0.005957
19:33:36|0.005957
19:33:37|0.005957
19:33:38|0.005957
19:33:39|0.005957
19:33:40|0.005957
19:33:41|0.005957
19:33:42|0.005953
19:33:43|0.005953
19:33:44|0.005962
19:33:45|0.005962
19:33:46|0.005962
19:33:47|0.005962
19:33:48|0.005962
19:33:49|0.005962
19:33:50|0.005962
19:33:51|0.005962
19:33:52|0.005962
19:33:53|0.005962
19:33:54|0.005962
19:33:55|0.005962
19:33:56|0.005962
19:33:57|0.005962
19:33:58|0.005966
19:33:59|0.005967
19:34:00|0.005967
19:34:01|0.005967
19:34:02|0.005967
19:34:03|0.005967
19:34:04|0.005967
19:34:06|0.005967
19:34:06|0.005967
19:34:07|0.005967
19:34:08|0.005967
19:34:09|0.005967
19:34:10|0.005967
19:34:11|0.005967
19:34:12|0.005967
19:34:13|0.005967
19:34:14|0.005967
19:34:16|0.005967
19:34:17|0.005967
19:34:18|0.005967
19:34:19|0.005967
19:34:20|0.005967
19:34:21|0.005966
19:34:22|0.005966
19:34:23|0.005958
19:34:24|0.005958
19:34:25|0.005935
19:34:26|0.005935
19:34:28|0.005935
19:34:29|0.005935
19:34:30|0.005949
19:34:31|0.005937
19:34:31|0.005937
19:34:32|0.005937
19:34:34|0.005937
19:34:35|0.005937
19:34:36|0.005937
19:34:36|0.005937
19:34:37|0.005937
19:34:39|0.005947
19:34:40|0.005947
19:34:41|0.005947
19:34:42|0.005947
19:34:43|0.005947
19:34:44|0.005947
19:34:45|0.005947
19:34:46|0.005947
19:34:46|0.005947
19:34:48|0.005947
19:34:49|0.005947
19:34:50|0.005947
19:34:51|0.005947
19:34:52|0.00595
19:34:53|0.00595
19:34:54|0.00595
19:34:55|0.00595
19:34:55|0.00595
19:34:56|0.00595
19:34:57|0.00595
19:34:58|0.00595
19:34:59|0.005944
19:35:00|0.005933
19:35:01|0.005933
19:35:03|0.005935
19:35:04|0.005933
19:35:05|0.00593
19:35:06|0.00593
19:35:07|0.005931
19:35:08|0.005931
19:35:09|0.005931
19:35:10|0.005931
19:35:11|0.00593
19:35:12|0.005921
19:35:13|0.005921
19:35:14|0.005921
19:35:16|0.00592
19:35:17|0.00592
19:35:17|0.005921
19:35:19|0.005921
19:35:19|0.00592
19:35:21|0.00592
19:35:22|0.00592
19:35:23|0.00592
19:35:24|0.005929
19:35:24|0.005925
19:35:25|0.005925
19:35:26|0.005925
19:35:28|0.005925
19:35:29|0.00592
19:35:29|0.005906
19:35:31|0.005905
19:35:32|0.005905
19:35:33|0.005905
19:35:33|0.0059
19:35:35|0.0059
19:35:36|0.0059
19:35:37|0.0059
19:35:37|0.0059
19:35:39|0.0059
19:35:40|0.0059
19:35:41|0.005898
19:35:42|0.005896
19:35:42|0.005898
19:35:43|0.005892
19:35:45|0.005894
19:35:46|0.005894
19:35:46|0.005886
19:35:48|0.005886
19:35:49|0.005886
19:35:50|0.005886
19:35:51|0.005885
19:35:52|0.005885
19:35:53|0.005886
19:35:54|0.005886
19:35:54|0.005886
19:35:56|0.005886
19:35:56|0.005886
19:35:57|0.005886
19:35:59|0.005886
19:36:00|0.005886
19:36:01|0.005886
19:36:02|0.005886
19:36:03|0.005886
19:36:03|0.005887
19:36:05|0.005886
19:36:05|0.005888
19:36:06|0.005888
19:36:08|0.005888
19:36:08|0.005888
19:36:10|0.005889
19:36:11|0.005889
19:36:12|0.005889
19:36:13|0.00589
19:36:14|0.00589
19:36:15|0.00589
19:36:16|0.00589
19:36:17|0.00589
19:36:19|0.005889
19:36:19|0.00589
19:36:20|0.005888
19:36:22|0.005888
19:36:23|0.005888
19:36:24|0.005888
19:36:25|0.005888
19:36:26|0.005888
19:36:27|0.005888
19:36:28|0.005888
19:36:29|0.005881
19:36:30|0.005882
19:36:32|0.005899
19:36:33|0.0059
19:36:34|0.0059
19:36:35|0.0059
19:36:36|0.0059
19:36:37|0.0059
19:36:38|0.0059
19:36:39|0.00589
19:36:40|0.00589
19:36:41|0.00589
19:36:42|0.00589
19:36:43|0.00589
19:36:44|0.00589
19:36:45|0.00589
19:36:46|0.00589
19:36:47|0.00589
19:36:48|0.00589
19:36:49|0.00589
19:36:50|0.005893
19:36:51|0.005893
19:36:52|0.005893
19:36:53|0.005893
19:36:54|0.005893
19:36:55|0.005893
19:36:56|0.005893
19:36:57|0.005893
19:36:58|0.005893
19:36:59|0.005893
19:37:00|0.005893
19:37:01|0.005893
19:37:02|0.005893
19:37:03|0.005893
19:37:04|0.005893
19:37:05|0.005893
19:37:06|0.005893
19:37:07|0.005893
19:37:08|0.005893
19:37:09|0.005893
19:37:10|0.005893
19:37:11|0.005893
19:37:12|0.005893
19:37:13|0.005893
19:37:14|0.005893
19:37:15|0.005893
19:37:16|0.005893
19:37:17|0.005893
19:37:19|0.005893
19:37:20|0.005893
19:37:20|0.005893
19:37:21|0.005893
19:37:22|0.005893
19:37:24|0.005901
19:37:25|0.005901
19:37:26|0.005901
19:37:27|0.005901
19:37:28|0.005901
19:37:29|0.005901
19:37:30|0.0059
19:37:31|0.0059
19:37:32|0.0059
19:37:33|0.0059
19:37:34|0.0059
19:37:35|0.0059
19:37:36|0.005904
19:37:37|0.005904
19:37:38|0.0059
19:37:39|0.0059
19:37:40|0.0059
19:37:41|0.005901
19:37:42|0.005901
19:37:43|0.005901
19:37:44|0.005901
19:37:45|0.005901
19:37:46|0.005901
19:37:47|0.005901
19:37:48|0.005893
19:37:49|0.005893
19:37:50|0.005893
19:37:51|0.005898
19:37:52|0.005898
19:37:53|0.005898
19:37:54|0.00591
19:37:55|0.00591
19:37:57|0.005912
19:37:57|0.005912
19:37:58|0.005912
19:37:59|0.005911
19:38:00|0.005919
19:38:01|0.005919
19:38:03|0.005919
19:38:04|0.005933
19:38:04|0.005914
19:38:06|0.005925
19:38:06|0.005925
19:38:08|0.005902
19:38:08|0.005901
19:38:09|0.005901
19:38:10|0.005931
19:38:11|0.005931
19:38:12|0.005931
19:38:14|0.005931
19:38:15|0.005911
19:38:16|0.005911
19:38:16|0.005911
19:38:18|0.005911
19:38:19|0.005912
19:38:20|0.005912
19:38:22|0.005912
19:38:22|0.005902
19:38:23|0.005896
19:38:25|0.005893
19:38:26|0.005893
19:38:27|0.005891
19:38:28|0.005891
19:38:29|0.005891
19:38:30|0.005891
19:38:31|0.005891
19:38:31|0.005888
19:38:33|0.005888
19:38:33|0.005888
19:38:35|0.005889
19:38:36|0.005889
19:38:37|0.005889
19:38:38|0.005889
19:38:39|0.005888
19:38:40|0.005888
19:38:41|0.005889
19:38:41|0.005888
19:38:42|0.005888
19:38:44|0.005888
19:38:45|0.005887
19:38:46|0.005887
19:38:47|0.005887
19:38:47|0.005886
19:38:49|0.005886
19:38:50|0.005885
19:38:51|0.005897
19:38:52|0.005897
19:38:52|0.005897
19:38:54|0.005897
19:38:55|0.005897
19:38:56|0.005897
19:38:56|0.005895
19:38:57|0.005895
19:38:58|0.005903
19:38:59|0.005903
19:39:00|0.005903
19:39:01|0.005903
19:39:03|0.005903
19:39:03|0.005903
19:39:04|0.005881
19:39:05|0.005881
19:39:07|0.005881
19:39:08|0.005881
19:39:09|0.005881
19:39:09|0.005881
19:39:11|0.005881
19:39:12|0.005881
19:39:13|0.005881
19:39:13|0.005881
19:39:15|0.005881
19:39:15|0.005881
19:39:17|0.005881
19:39:17|0.005881
19:39:18|0.005891
19:39:20|0.005891
19:39:21|0.005891
19:39:22|0.005891
19:39:23|0.005891
19:39:24|0.005891
19:39:25|0.005891
19:39:26|0.005891
19:39:27|0.005891
19:39:28|0.005888
19:39:30|0.005883
19:39:30|0.005883
19:39:32|0.005883
19:39:33|0.005883
19:39:34|0.005883
19:39:35|0.005883
19:39:36|0.005883
19:39:37|0.005888
19:39:38|0.005888
19:39:39|0.005888
19:39:40|0.005881
19:39:41|0.005881
19:39:42|0.005881
19:39:43|0.005881
19:39:44|0.005882
19:39:45|0.005884
19:39:46|0.005881
19:39:47|0.005881
19:39:48|0.005866
19:39:49|0.005859
19:39:49|0.00586
19:39:51|0.00586
19:39:52|0.005864
19:39:53|0.005864
19:39:53|0.005859
19:39:54|0.005858
19:39:56|0.005858
19:39:56|0.005858
19:39:58|0.005854
19:39:59|0.00585
19:40:00|0.00585
19:40:01|0.00585
19:40:02|0.00585
19:40:03|0.005853
19:40:04|0.00587
19:40:05|0.00587
19:40:05|0.00587
19:40:07|0.00587
19:40:08|0.00587
19:40:09|0.005861
19:40:09|0.005861
19:40:10|0.005861
19:40:12|0.005852
19:40:13|0.005861
19:40:14|0.005861
19:40:15|0.005861
19:40:16|0.005861
19:40:17|0.005861
19:40:18|0.005858
19:40:19|0.005858
19:40:20|0.00586
19:40:22|0.00586
19:40:23|0.00586
19:40:23|0.00586
19:40:25|0.00586
19:40:26|0.00586
19:40:27|0.005852
19:40:27|0.00586
19:40:29|0.00586
19:40:30|0.00586
19:40:31|0.00586
19:40:31|0.005851
19:40:33|0.005852
19:40:34|0.005853
19:40:35|0.005853
19:40:36|0.005853
19:40:36|0.005853
19:40:37|0.005853
19:40:39|0.005853
19:40:40|0.005851
19:40:41|0.005851
19:40:42|0.005845
19:40:43|0.005848
19:40:44|0.005848
19:40:45|0.005845
19:40:46|0.005845
19:40:47|0.005845
19:40:48|0.005845
19:40:48|0.005845
19:40:50|0.005845
19:40:51|0.005845
19:40:52|0.005845
19:40:53|0.005845
19:40:54|0.005845
19:40:55|0.005845
19:40:56|0.005845
19:40:57|0.005845
19:40:58|0.005845
19:40:58|0.005845
19:41:00|0.005845
19:41:01|0.005845
19:41:02|0.005845
19:41:03|0.005845
19:41:04|0.005845
19:41:05|0.005845
19:41:06|0.005845
19:41:07|0.005845
19:41:08|0.005848
19:41:09|0.005848
19:41:10|0.005845
19:41:11|0.005845
19:41:12|0.005845
19:41:13|0.005848
19:41:14|0.005848
19:41:15|0.005848
19:41:16|0.005848
19:41:17|0.005848
19:41:18|0.005845
19:41:19|0.005845
19:41:20|0.005845
19:41:21|0.005845
19:41:23|0.005845
19:41:23|0.005845
19:41:25|0.005845
19:41:26|0.005846
19:41:27|0.005846
19:41:28|0.005846
19:41:29|0.005841
19:41:30|0.005844
19:41:31|0.005844
19:41:32|0.00584
19:41:33|0.005845
19:41:34|0.005845
19:41:35|0.005845
19:41:36|0.005845
19:41:37|0.005845
19:41:38|0.005845
19:41:39|0.005845
19:41:40|0.005845
19:41:41|0.005845
19:41:42|0.005845
19:41:43|0.00584
19:41:44|0.00584
19:41:45|0.00584
19:41:46|0.005845
19:41:47|0.005845
19:41:48|0.00584
19:41:49|0.00584
19:41:50|0.00584
19:41:51|0.00584
19:41:52|0.005845
19:41:53|0.005845
19:41:54|0.005845
19:41:55|0.005845
19:41:56|0.005845
19:41:57|0.005845
19:41:59|0.005845
19:41:59|0.005845
19:42:00|0.005845
19:42:01|0.005845
19:42:02|0.005843
19:42:03|0.005844
19:42:04|0.005844
19:42:05|0.005844
19:42:07|0.005844
19:42:07|0.005844
19:42:08|0.005844
19:42:09|0.005844
19:42:10|0.005844
19:42:12|0.005844
19:42:12|0.005844
19:42:13|0.005844
19:42:14|0.005844
19:42:15|0.005844
19:42:16|0.005844
19:42:17|0.005844
19:42:18|0.005844
19:42:19|0.005844
19:42:20|0.005844
19:42:21|0.005844
19:42:23|0.005844
19:42:24|0.00584
19:42:25|0.00584
19:42:26|0.00584
19:42:27|0.00584
19:42:28|0.00584
19:42:29|0.00584
19:42:30|0.00584
19:42:31|0.00584
19:42:31|0.005844
19:42:33|0.005845
19:42:33|0.005845
19:42:35|0.005845
19:42:35|0.005845
19:42:37|0.005844
19:42:37|0.005845
19:42:39|0.005845
19:42:40|0.005844
19:42:41|0.005844
19:42:41|0.005844
19:42:42|0.005844
19:42:44|0.005844
19:42:44|0.005844
19:42:46|0.005844
19:42:47|0.005844
19:42:47|0.005844
19:42:49|0.005844
19:42:50|0.005844
19:42:50|0.00584
19:42:51|0.00584
19:42:53|0.00584
19:42:53|0.00584
19:42:54|0.00584
19:42:56|0.00584
19:42:57|0.00584
19:42:58|0.005844
19:42:59|0.005841
19:43:00|0.005841
19:43:01|0.005844
19:43:02|0.005844
19:43:03|0.005844
19:43:04|0.005844
19:43:05|0.005844
19:43:06|0.005844
19:43:07|0.005844
19:43:08|0.005844
19:43:09|0.005844
19:43:10|0.005841
19:43:12|0.005841
19:43:12|0.005841
19:43:13|0.005841
19:43:14|0.005841
19:43:15|0.005841
19:43:16|0.005841
19:43:17|0.005841
19:43:18|0.005841
19:43:19|0.005841
19:43:20|0.005845
19:43:21|0.005841
19:43:22|0.005841
19:43:24|0.005841
19:43:25|0.005849
19:43:26|0.005849
19:43:27|0.005849
19:43:28|0.005849
19:43:29|0.005849
19:43:30|0.005849
19:43:31|0.005849
19:43:32|0.005849
19:43:33|0.005849
19:43:34|0.005849
19:43:36|0.005849
19:43:36|0.005849
19:43:37|0.005849
19:43:38|0.005849
19:43:39|0.005849
19:43:40|0.005849
19:43:41|0.005849
19:43:42|0.005849
19:43:43|0.005849
19:43:44|0.005849
19:43:45|0.005849
19:43:46|0.005849
19:43:47|0.00585
19:43:48|0.00585
19:43:49|0.00585
19:43:50|0.00585
19:43:51|0.00585
19:43:52|0.00585
19:43:53|0.00585
19:43:54|0.00585
19:43:55|0.005868
19:43:56|0.005868
19:43:57|0.005868
19:43:58|0.005868
19:43:59|0.005867
19:44:00|0.005867
19:44:01|0.00586
19:44:02|0.005865
19:44:03|0.005865
19:44:04|0.005865
19:44:05|0.005865
19:44:06|0.005863
19:44:07|0.005867
19:44:08|0.005867
19:44:09|0.005868
19:44:10|0.005868
19:44:11|0.005868
19:44:12|0.005868
19:44:13|0.005868
19:44:14|0.005868
19:44:15|0.005868
19:44:16|0.005868
19:44:18|0.005868
19:44:18|0.005867
19:44:19|0.005867
19:44:20|0.005867
19:44:21|0.005867
19:44:23|0.005867
19:44:24|0.005867
19:44:24|0.005868
19:44:25|0.005868
19:44:27|0.005868
19:44:28|0.005868
19:44:29|0.005868
19:44:30|0.005868
19:44:31|0.005868
19:44:32|0.005868
19:44:33|0.005868
19:44:34|0.005868
19:44:35|0.005868
19:44:36|0.005868
19:44:37|0.005868
19:44:38|0.005868
19:44:39|0.005868
19:44:40|0.005868
19:44:41|0.005868
19:44:42|0.005865
19:44:43|0.005865
19:44:44|0.005865
19:44:45|0.005853
19:44:46|0.005853
19:44:47|0.005853
19:44:48|0.005852
19:44:49|0.005852
19:44:50|0.005853
19:44:51|0.005853
19:44:52|0.005853
19:44:53|0.005853
19:44:54|0.005853
19:44:55|0.005853
19:44:56|0.005853
19:44:57|0.005853
19:44:58|0.005853
19:44:59|0.005853
19:45:00|0.005853
19:45:01|0.005853
19:45:02|0.005853
19:45:03|0.005849
19:45:04|0.005849
19:45:05|0.005849
19:45:06|0.005849
19:45:07|0.005849
19:45:08|0.005849
19:45:09|0.005849
19:45:10|0.005853
19:45:11|0.005853
19:45:12|0.00585
19:45:13|0.00585
19:45:14|0.00585
19:45:15|0.00585
19:45:16|0.00585
19:45:17|0.00585
19:45:18|0.00585
19:45:19|0.00585
19:45:20|0.00585
19:45:21|0.00585
19:45:22|0.005852
19:45:23|0.005852
19:45:24|0.00585
19:45:26|0.00585
19:45:27|0.00585
19:45:28|0.00585
19:45:29|0.00585
19:45:30|0.00585
19:45:31|0.00585
19:45:32|0.005862
19:45:34|0.005862
19:45:35|0.005862
19:45:35|0.005862
19:45:36|0.005862
19:45:37|0.005862
19:45:39|0.005862
19:45:39|0.005862
19:45:40|0.005862
19:45:41|0.005862
19:45:42|0.005862
19:45:44|0.005862
19:45:45|0.005862
19:45:46|0.00586
19:45:47|0.00586
19:45:48|0.00586
19:45:49|0.00586
19:45:50|0.00586
19:45:51|0.00586
19:45:52|0.005851
19:45:52|0.005852
19:45:54|0.005852
19:45:55|0.005852
19:45:56|0.005852
19:45:57|0.005852
19:45:57|0.005852
19:45:59|0.005852
19:46:00|0.005853
19:46:01|0.005853
19:46:02|0.005853
19:46:02|0.005853
19:46:04|0.005857
19:46:05|0.005857
19:46:05|0.005856
19:46:07|0.005855
19:46:08|0.005855
19:46:09|0.005856
19:46:10|0.005856
19:46:11|0.005856
19:46:12|0.005856
19:46:13|0.005856
19:46:14|0.005856
19:46:15|0.005856
19:46:16|0.005856
19:46:17|0.005856
19:46:18|0.005856
19:46:19|0.005856
19:46:20|0.005856
19:46:21|0.005856
19:46:22|0.005856
19:46:23|0.005863
19:46:24|0.005863
19:46:25|0.005863
19:46:26|0.005863
19:46:28|0.005863
19:46:29|0.005866
19:46:30|0.005866
19:46:31|0.005863
19:46:32|0.005866
19:46:33|0.005866
19:46:34|0.005866
19:46:36|0.005868
19:46:36|0.005868
19:46:37|0.005868
19:46:38|0.005868
19:46:40|0.005868
19:46:41|0.005868
19:46:42|0.005868
19:46:43|0.005868
19:46:43|0.005868
19:46:45|0.005868
19:46:45|0.005868
19:46:46|0.005868
19:46:48|0.005865
19:46:48|0.005865
19:46:50|0.005865
19:46:51|0.005865
19:46:52|0.005865
19:46:52|0.005865
19:46:53|0.005865
19:46:54|0.005865
19:46:56|0.005865
19:46:56|0.005865
19:46:58|0.005865
19:46:59|0.005865
19:47:00|0.005865
19:47:00|0.005865
19:47:01|0.005865
19:47:03|0.005865
19:47:03|0.005863
19:47:05|0.005863
19:47:06|0.005863
19:47:07|0.005863
19:47:08|0.005863
19:47:09|0.005863
19:47:10|0.005863
19:47:11|0.005863
19:47:12|0.005863
19:47:13|0.005863
19:47:14|0.005863
19:47:15|0.005863
19:47:16|0.005862
19:47:17|0.005862
19:47:18|0.005862
19:47:19|0.005862
19:47:20|0.005862
19:47:21|0.005862
19:47:22|0.005862
19:47:23|0.005862
19:47:24|0.005859
19:47:25|0.005859
19:47:26|0.005859
19:47:27|0.005859
19:47:28|0.005859
19:47:30|0.005854
19:47:30|0.005854
19:47:32|0.005853
19:47:33|0.005853
19:47:33|0.005853
19:47:35|0.005853
19:47:36|0.005853
19:47:37|0.005853
19:47:37|0.005853
19:47:39|0.005853
19:47:40|0.005853
19:47:41|0.005853
19:47:41|0.005853
19:47:42|0.005853
19:47:43|0.005853
19:47:45|0.005853
19:47:45|0.005853
19:47:47|0.005853
19:47:48|0.005853
19:47:49|0.005853
19:47:50|0.005853
19:47:51|0.005853
19:47:52|0.005853
19:47:53|0.005853
19:47:53|0.005853
19:47:54|0.005853
19:47:55|0.005853
19:47:57|0.005853
19:47:58|0.005853
19:47:59|0.005853
19:48:00|0.005848
19:48:00|0.005848
19:48:02|0.005853
19:48:02|0.005847
19:48:04|0.005847
19:48:05|0.005847
19:48:06|0.005847
19:48:06|0.005847
19:48:08|0.005847
19:48:09|0.005848
19:48:10|0.005848
19:48:10|0.005848
19:48:12|0.005848
19:48:13|0.005848
19:48:14|0.005848
19:48:15|0.005848
19:48:16|0.005848
19:48:17|0.005848
19:48:18|0.005848
19:48:19|0.005848
19:48:20|0.005848
19:48:21|0.005848
19:48:22|0.005848
19:48:23|0.005848
19:48:24|0.005848
19:48:25|0.005848
19:48:26|0.005848
19:48:27|0.005848
19:48:28|0.005848
19:48:30|0.005848
19:48:30|0.005848
19:48:31|0.005848
19:48:32|0.005848
19:48:33|0.005848
19:48:34|0.005848
19:48:35|0.005848
19:48:36|0.005848
19:48:38|0.005845
19:48:39|0.005845
19:48:39|0.005849
19:48:41|0.005849
19:48:41|0.005849
19:48:43|0.005845
19:48:44|0.005848
19:48:44|0.00585
19:48:46|0.005846
19:48:47|0.005848
19:48:47|0.005848
19:48:49|0.005848
19:48:50|0.005848
19:48:51|0.005848
19:48:52|0.005848
19:48:52|0.005848
19:48:54|0.005848
19:48:54|0.005848
19:48:56|0.005848
19:48:57|0.005845
19:48:58|0.005845
19:48:59|0.005842
19:48:59|0.005842
19:49:01|0.005842
19:49:02|0.005842
19:49:03|0.005847
19:49:04|0.005847
19:49:05|0.005847
19:49:06|0.00584
19:49:07|0.00584
19:49:08|0.00584
19:49:09|0.00584
19:49:10|0.00584
19:49:10|0.005842
19:49:12|0.005842
19:49:13|0.005842
19:49:14|0.005842
19:49:15|0.005842
19:49:16|0.005842
19:49:16|0.005845
19:49:17|0.005845
19:49:18|0.005845
19:49:20|0.00584
19:49:21|0.00584
19:49:21|0.00584
19:49:23|0.00584
19:49:24|0.00584
19:49:24|0.00584
19:49:26|0.00584
19:49:27|0.00584
19:49:28|0.00584
19:49:29|0.00584
19:49:30|0.005845
19:49:32|0.005845
19:49:32|0.005845
19:49:34|0.00584
19:49:35|0.00584
19:49:36|0.00584
19:49:37|0.00584
19:49:38|0.00584
19:49:39|0.005843
19:49:40|0.00584
19:49:41|0.00584
19:49:42|0.00584
19:49:43|0.005838
19:49:43|0.005838
19:49:45|0.00584
19:49:46|0.00584
19:49:47|0.00584
19:49:48|0.00584
19:49:49|0.005841
19:49:49|0.005841
19:49:51|0.005841
19:49:52|0.005841
19:49:52|0.005841
19:49:54|0.00584
19:49:55|0.005841
19:49:56|0.005841
19:49:57|0.00584
19:49:58|0.00584
19:49:59|0.00584
19:50:00|0.00584
19:50:01|0.00584
19:50:02|0.00584
19:50:03|0.00584
19:50:04|0.00584
19:50:05|0.00584
19:50:06|0.00584
19:50:07|0.00584
19:50:08|0.00584
19:50:09|0.005842
19:50:10|0.005842
19:50:11|0.005837
19:50:12|0.005837
19:50:13|0.005837
19:50:14|0.005836
19:50:15|0.005836
19:50:16|0.005836
19:50:17|0.005836
19:50:18|0.005836
19:50:19|0.005836
19:50:20|0.00584
19:50:21|0.00584
19:50:22|0.00584
19:50:23|0.00584
19:50:24|0.00584
19:50:25|0.00584
19:50:26|0.00584
19:50:27|0.005839
19:50:28|0.005839
19:50:29|0.00584
19:50:30|0.00584
19:50:31|0.00584
19:50:32|0.00584
19:50:34|0.005835
19:50:35|0.005836
19:50:36|0.005836
19:50:36|0.005836
19:50:38|0.005836
19:50:39|0.005836
19:50:40|0.005836
19:50:41|0.005836
19:50:41|0.005836
19:50:43|0.005836
19:50:44|0.005836
19:50:45|0.005836
19:50:46|0.005836
19:50:47|0.005836
19:50:48|0.005836
19:50:48|0.005836
19:50:50|0.005836
19:50:50|0.005836
19:50:52|0.005836
19:50:53|0.005831
19:50:54|0.005831
19:50:54|0.005831
19:50:56|0.005831
19:50:57|0.005831
19:50:58|0.005831
19:50:59|0.005831
19:50:59|0.005831
19:51:01|0.005831
19:51:01|0.005831
19:51:02|0.005831
19:51:04|0.005831
19:51:04|0.005821
19:51:06|0.005823
19:51:07|0.005823
19:51:08|0.005823
19:51:09|0.005823
19:51:10|0.005823
19:51:11|0.005823
19:51:12|0.005823
19:51:13|0.005822
19:51:14|0.005822
19:51:14|0.00582
19:51:16|0.005817
19:51:17|0.005819
19:51:18|0.005819
19:51:19|0.005819
19:51:20|0.005819
19:51:20|0.005819
19:51:21|0.005819
19:51:23|0.005812
19:51:24|0.005819
19:51:25|0.00581
19:51:26|0.00581
19:51:27|0.00581
19:51:28|0.00581
19:51:29|0.00581
19:51:30|0.005811
19:51:31|0.00581
19:51:32|0.005816
19:51:33|0.005816
19:51:35|0.005816
19:51:35|0.0058
19:51:36|0.0058
19:51:37|0.0058
19:51:38|0.005816
19:51:39|0.005806
19:51:40|0.005808
19:51:41|0.005815
19:51:43|0.005815
19:51:44|0.005802
19:51:45|0.005803
19:51:46|0.005779
19:51:47|0.005782
19:51:48|0.005763
19:51:49|0.005769
19:51:50|0.00578
19:51:51|0.005785
19:51:52|0.005785
19:51:53|0.005774
19:51:54|0.005774
19:51:55|0.00577
19:51:56|0.005772
19:51:57|0.005771
19:51:58|0.005781
19:51:59|0.005781
19:52:00|0.005782
19:52:01|0.005764
19:52:02|0.005779
19:52:03|0.005779
19:52:04|0.005779
19:52:05|0.005788
19:52:06|0.005788
19:52:07|0.005785
19:52:08|0.005778
19:52:09|0.005778
19:52:10|0.005775
19:52:11|0.005775
19:52:12|0.005775
19:52:13|0.005775
19:52:14|0.005775
19:52:15|0.005775
19:52:16|0.005775
19:52:17|0.005785
19:52:18|0.005785
19:52:19|0.005785
19:52:20|0.005785
19:52:21|0.005779
19:52:22|0.005779
19:52:23|0.005779
19:52:24|0.005779
19:52:25|0.005779
19:52:26|0.005779
19:52:27|0.005779
19:52:28|0.005788
19:52:29|0.005788
19:52:30|0.005788
19:52:31|0.005788
19:52:32|0.005787
19:52:34|0.005775
19:52:34|0.005775
19:52:35|0.005775
19:52:36|0.005787
19:52:37|0.005787
19:52:39|0.005787
19:52:40|0.005787
19:52:40|0.005787
19:52:42|0.005786
19:52:42|0.005781
19:52:44|0.005781
19:52:44|0.005775
19:52:45|0.005783
19:52:47|0.005768
19:52:48|0.005781
19:52:48|0.005781
19:52:50|0.005785
19:52:51|0.00578
19:52:52|0.005781
19:52:53|0.005787
19:52:54|0.005787
19:52:55|0.005778
19:52:56|0.005779
19:52:57|0.005779
19:52:58|0.005779
19:52:59|0.005778
19:53:00|0.005778
19:53:00|0.005778
19:53:01|0.005778
19:53:02|0.005779
19:53:04|0.005781
19:53:05|0.00578
19:53:06|0.00578
19:53:06|0.00578
19:53:08|0.00578
19:53:09|0.00578
19:53:10|0.005784
19:53:11|0.005784
19:53:12|0.005784
19:53:13|0.005784
19:53:13|0.005784
19:53:14|0.005786
19:53:16|0.005786
19:53:17|0.005787
19:53:18|0.005787
19:53:19|0.00579
19:53:20|0.00579
19:53:21|0.00579
19:53:22|0.00579
19:53:23|0.00579
19:53:24|0.00579
19:53:25|0.005793
19:53:26|0.005793
19:53:27|0.005793
19:53:29|0.005793
19:53:29|0.005793
19:53:30|0.005793
19:53:31|0.005794
19:53:32|0.005794
19:53:33|0.005794
19:53:35|0.005794
19:53:36|0.005794
19:53:37|0.005794
19:53:38|0.005794
19:53:39|0.005794
19:53:40|0.005794
19:53:41|0.005794
19:53:42|0.005794
19:53:43|0.005794
19:53:44|0.005794
19:53:45|0.005794
19:53:46|0.005794
19:53:47|0.00579
19:53:48|0.00579
19:53:49|0.005783
19:53:50|0.005783
19:53:51|0.005785
19:53:52|0.005783
19:53:53|0.005783
19:53:54|0.005789
19:53:55|0.005789
19:53:56|0.005789
19:53:57|0.005789
19:53:58|0.005788
19:53:59|0.005788
19:54:00|0.005789
19:54:01|0.005791
19:54:02|0.005791
19:54:03|0.005788
19:54:04|0.005788
19:54:05|0.005787
19:54:06|0.005787
19:54:07|0.005787
19:54:08|0.005788
19:54:09|0.005787
19:54:10|0.005787
19:54:11|0.005787
19:54:12|0.005787
19:54:13|0.005787
19:54:14|0.005787
19:54:15|0.005787
19:54:16|0.005787
19:54:17|0.005793
19:54:18|0.005777
19:54:19|0.005777
19:54:20|0.005777
19:54:21|0.005777
19:54:22|0.005777
19:54:23|0.005777
19:54:24|0.005777
19:54:25|0.005775
19:54:26|0.005775
19:54:27|0.005775
19:54:28|0.005775
19:54:29|0.005775
19:54:30|0.005765
19:54:31|0.005777
19:54:32|0.005777
19:54:33|0.005777
19:54:34|0.005774
19:54:36|0.005775
19:54:37|0.005775
19:54:37|0.005775
19:54:39|0.005775
19:54:39|0.005775
19:54:40|0.005775
19:54:42|0.005775
19:54:42|0.005786
19:54:44|0.005792
19:54:44|0.005787
19:54:45|0.005774
19:54:47|0.005774
19:54:47|0.005774
19:54:49|0.005772
19:54:50|0.005772
19:54:51|0.005772
19:54:52|0.005772
19:54:53|0.005771
19:54:53|0.00577
19:54:55|0.005769
19:54:56|0.005769
19:54:56|0.005771
19:54:58|0.005773
19:54:59|0.005773
19:55:00|0.005771
19:55:01|0.005769
19:55:02|0.005769
19:55:03|0.005769
19:55:04|0.005769
19:55:05|0.005766
19:55:06|0.005769
19:55:07|0.005769
19:55:08|0.005769
19:55:09|0.005769
19:55:10|0.005769
19:55:11|0.005769
19:55:12|0.005769
19:55:13|0.005767
19:55:14|0.005767
19:55:15|0.005767
19:55:16|0.005767
19:55:17|0.005767
19:55:18|0.005768
19:55:20|0.005764
19:55:20|0.005764
19:55:21|0.005764
19:55:22|0.005768
19:55:23|0.005769
19:55:24|0.005769
19:55:26|0.005769
19:55:26|0.005769
19:55:27|0.005769
19:55:28|0.005769
19:55:30|0.005765
19:55:31|0.005765
19:55:31|0.005765
19:55:32|0.005765
19:55:34|0.005765
19:55:35|0.005766
19:55:36|0.005766
19:55:36|0.005767
19:55:38|0.005767
19:55:39|0.005767
19:55:40|0.005767
19:55:41|0.005767
19:55:42|0.005766
19:55:43|0.005766
19:55:44|0.005766
19:55:45|0.005767
19:55:45|0.005767
19:55:47|0.005767
19:55:48|0.005767
19:55:49|0.005767
19:55:49|0.005767
19:55:51|0.005768
19:55:52|0.005767
19:55:53|0.005766
19:55:54|0.005766
19:55:55|0.005766
19:55:57|0.005778
19:55:57|0.005775
19:55:58|0.005766
19:55:59|0.005766
19:56:00|0.005766
19:56:01|0.005782
19:56:02|0.005782
19:56:03|0.005775
19:56:05|0.005788
19:56:05|0.005788
19:56:06|0.005788
19:56:07|0.005788
19:56:08|0.005788
19:56:10|0.005788
19:56:11|0.005782
19:56:12|0.005782
19:56:13|0.005782
19:56:14|0.005782
19:56:15|0.005782
19:56:16|0.005782
19:56:17|0.005786
19:56:18|0.005786
19:56:19|0.005786
19:56:20|0.005786
19:56:21|0.005786
19:56:22|0.005786
19:56:23|0.005786
19:56:24|0.005786
19:56:25|0.005786
19:56:26|0.005786
19:56:27|0.005786
19:56:28|0.005786
19:56:29|0.005786
19:56:30|0.005786
19:56:31|0.005786
19:56:32|0.005786
19:56:33|0.005786
19:56:34|0.005786
19:56:35|0.005786
19:56:36|0.005786
19:56:37|0.005786
19:56:38|0.005782
19:56:39|0.005782
19:56:40|0.005782
19:56:41|0.005782
19:56:42|0.005782
19:56:43|0.005782
19:56:44|0.005772
19:56:46|0.00578
19:56:46|0.00578
19:56:48|0.00578
19:56:48|0.00578
19:56:49|0.00578
19:56:51|0.005788
19:56:52|0.005788
19:56:52|0.005788
19:56:54|0.005788
19:56:55|0.005788
19:56:55|0.005788
19:56:57|0.005788
19:56:58|0.005788
19:56:59|0.005784
19:57:00|0.005784
19:57:01|0.005784
19:57:02|0.005787
19:57:03|0.005787
19:57:04|0.005787
19:57:05|0.005787
19:57:06|0.005787
19:57:07|0.005787
19:57:08|0.005787
19:57:09|0.005787
19:57:10|0.005787
19:57:11|0.005785
19:57:12|0.005785
19:57:13|0.005785
19:57:14|0.005785
19:57:15|0.005785
19:57:16|0.005785
19:57:17|0.005785
19:57:18|0.005785
19:57:19|0.005786
19:57:20|0.005786
19:57:21|0.005786
19:57:22|0.005786
19:57:23|0.005785
19:57:24|0.005785
19:57:25|0.005785
19:57:26|0.00578
19:57:28|0.00578
19:57:28|0.00578
19:57:30|0.005786
19:57:30|0.005786
19:57:32|0.005786
19:57:32|0.005786
19:57:34|0.005786
19:57:35|0.005786
19:57:35|0.005786
19:57:36|0.005786
19:57:38|0.005786
19:57:39|0.005786
19:57:40|0.005786
19:57:42|0.005786
19:57:42|0.005786
19:57:43|0.005786
19:57:45|0.005786
19:57:46|0.005786
19:57:47|0.005786
19:57:47|0.005786
19:57:48|0.005786
19:57:50|0.005786
19:57:51|0.005778
19:57:52|0.005778
19:57:53|0.005778
19:57:54|0.005778
19:57:54|0.005778
19:57:56|0.005778
19:57:57|0.005778
19:57:58|0.005778
19:58:00|0.005786
19:58:00|0.005778
19:58:01|0.005778
19:58:02|0.005778
19:58:03|0.005778
19:58:04|0.005788
19:58:05|0.005788
19:58:06|0.005788
19:58:07|0.005788
19:58:08|0.005788
19:58:09|0.005788
19:58:10|0.005788
19:58:11|0.005788
19:58:12|0.005788
19:58:13|0.005788
19:58:14|0.005788
19:58:15|0.005788
19:58:16|0.005788
19:58:17|0.005788
19:58:18|0.005788
19:58:19|0.005788
19:58:20|0.005779
19:58:21|0.005779
19:58:22|0.005779
19:58:23|0.005779
19:58:24|0.005779
19:58:25|0.005779
19:58:26|0.005779
19:58:27|0.005779
19:58:28|0.005788
19:58:29|0.005788
19:58:30|0.005788
19:58:31|0.005788
19:58:32|0.005788
19:58:33|0.005793
19:58:34|0.005793
19:58:35|0.005793
19:58:36|0.005793
19:58:37|0.005793
19:58:39|0.005793
19:58:40|0.005793
19:58:41|0.005769
19:58:42|0.005769
19:58:43|0.005769
19:58:45|0.005769
19:58:46|0.005769
19:58:47|0.005769
19:58:47|0.005769
19:58:49|0.005769
19:58:50|0.005778
19:58:50|0.005778
19:58:51|0.005778
19:58:53|0.005778
19:58:54|0.005778
19:58:54|0.005771
19:58:56|0.00576
19:58:57|0.005769
19:58:57|0.005769
19:58:59|0.005771
19:59:00|0.005771
19:59:01|0.005771
19:59:02|0.005771
19:59:03|0.005779
19:59:04|0.00577
19:59:05|0.00577
19:59:06|0.00577
19:59:07|0.00577
19:59:08|0.00577
19:59:09|0.00577
19:59:10|0.00577
19:59:11|0.005773
19:59:12|0.005773
19:59:13|0.005766
19:59:14|0.005766
19:59:15|0.005766
19:59:16|0.005766
19:59:16|0.005766
19:59:18|0.005756
19:59:18|0.005756
19:59:19|0.005763
19:59:21|0.005763
19:59:22|0.005763
19:59:23|0.005763
19:59:24|0.005763
19:59:24|0.005763
19:59:25|0.005763
19:59:26|0.00576
19:59:28|0.00576
19:59:28|0.005752
19:59:30|0.00576
19:59:31|0.00576
19:59:32|0.00576
19:59:32|0.00576
19:59:34|0.00576
19:59:35|0.00576
19:59:36|0.005763
19:59:37|0.005759
19:59:38|0.005759
19:59:39|0.005759
19:59:40|0.005759
19:59:42|0.005752
19:59:42|0.005752
19:59:43|0.005753
19:59:44|0.005752
19:59:45|0.005755
19:59:46|0.005763
19:59:47|0.005763
19:59:49|0.005764
19:59:50|0.005764
19:59:51|0.005764
19:59:51|0.005764
19:59:53|0.005764
19:59:54|0.005752
19:59:55|0.005752
19:59:56|0.005752
19:59:57|0.005752
19:59:58|0.005752
19:59:59|0.005763
20:00:00|0.005763
20:00:01|0.005763
20:00:02|0.005763
20:00:03|0.005763
20:00:04|0.005763
20:00:05|0.005763
20:00:06|0.005763
20:00:07|0.005763
20:00:08|0.005763
20:00:09|0.005763
20:00:10|0.005761
20:00:11|0.005765
20:00:12|0.005763
20:00:13|0.005763
20:00:14|0.005763
20:00:15|0.005763
20:00:16|0.005763
20:00:17|0.005763
20:00:18|0.005763
20:00:19|0.005763
20:00:20|0.005763
20:00:21|0.005771
20:00:22|0.005771
20:00:23|0.005771
20:00:24|0.005771
20:00:25|0.005764
20:00:26|0.005764
20:00:27|0.005764
20:00:28|0.005764
20:00:29|0.005764
20:00:30|0.005764
20:00:31|0.005764
20:00:32|0.005764
20:00:33|0.005761
20:00:34|0.005761
20:00:35|0.005761
20:00:36|0.005761
20:00:37|0.005761
20:00:38|0.005761
20:00:39|0.005761
20:00:40|0.005761
20:00:42|0.005761
20:00:42|0.00577
20:00:43|0.00577
20:00:44|0.00577
20:00:45|0.00577
20:00:46|0.00577
20:00:47|0.005769
20:00:48|0.005769
20:00:50|0.005769
20:00:50|0.005769
20:00:52|0.005761
20:00:53|0.005761
20:00:54|0.005761
20:00:55|0.005769
20:00:55|0.005769
20:00:57|0.005769
20:00:58|0.005769
20:00:59|0.005769
20:01:00|0.005769
20:01:00|0.005769
20:01:02|0.005767
20:01:03|0.005761
20:01:04|0.005761
20:01:05|0.005761
20:01:06|0.005761
20:01:07|0.005761
20:01:08|0.005761
20:01:09|0.005761
20:01:10|0.005761
20:01:11|0.005766
20:01:12|0.005763
20:01:14|0.005763
20:01:14|0.005763
20:01:15|0.005763
20:01:16|0.005756
20:01:17|0.00576
20:01:18|0.00576
20:01:19|0.00576
20:01:20|0.00576
20:01:21|0.00576
20:01:22|0.005787
20:01:23|0.005787
20:01:24|0.005787
20:01:25|0.005787
20:01:26|0.005787
20:01:27|0.005761
20:01:28|0.005761
20:01:29|0.005761
20:01:30|0.005761
20:01:31|0.005761
20:01:32|0.005761
20:01:33|0.005761
20:01:34|0.005761
20:01:35|0.005761
20:01:36|0.005761
20:01:37|0.005761
20:01:38|0.005761
20:01:39|0.005761
20:01:40|0.005761
20:01:41|0.005761
20:01:43|0.005761
20:01:44|0.005761
20:01:45|0.005761
20:01:46|0.005761
20:01:46|0.005761
20:01:48|0.005761
20:01:49|0.005761
20:01:50|0.005761
20:01:51|0.005761
20:01:52|0.005761
20:01:53|0.005793
20:01:54|0.005781
20:01:55|0.005781
20:01:56|0.005781
20:01:57|0.005781
20:01:58|0.005781
20:02:00|0.005781
20:02:00|0.005771
20:02:01|0.005771
20:02:02|0.005771
20:02:03|0.005771
20:02:04|0.005771
20:02:06|0.005771
20:02:07|0.005771
20:02:07|0.005791
20:02:08|0.005791
20:02:09|0.00579
20:02:10|0.00578
20:02:12|0.00578
20:02:12|0.00578
20:02:14|0.00578
20:02:15|0.00578
20:02:16|0.00578
20:02:17|0.00578
20:02:18|0.00578
20:02:19|0.005765
20:02:19|0.005777
20:02:21|0.005777
20:02:21|0.005777
20:02:22|0.005777
20:02:24|0.005775
20:02:25|0.005776
20:02:25|0.005776
20:02:27|0.005786
20:02:28|0.005786
20:02:29|0.005786
20:02:29|0.005786
20:02:31|0.005786
20:02:31|0.005786
20:02:32|0.005801
20:02:34|0.005801
20:02:35|0.005801
20:02:36|0.005801
20:02:37|0.005808
20:02:38|0.005808
20:02:39|0.005808
20:02:39|0.005815
20:02:41|0.005815
20:02:42|0.005814
20:02:43|0.005814
20:02:44|0.005814
20:02:45|0.005803
20:02:46|0.005803
20:02:48|0.005803
20:02:48|0.005803
20:02:49|0.005803
20:02:50|0.005803
20:02:51|0.005804
20:02:52|0.005804
20:02:53|0.005804
20:02:54|0.0058
20:02:55|0.0058
20:02:56|0.0058
20:02:58|0.0058
20:02:59|0.0058
20:03:00|0.0058
20:03:01|0.0058
20:03:01|0.0058
20:03:02|0.0058
20:03:04|0.005798
20:03:05|0.005798
20:03:06|0.005815
20:03:07|0.005815
20:03:07|0.005815
20:03:08|0.0058
20:03:10|0.005798
20:03:11|0.005798
20:03:12|0.005798
20:03:13|0.005798
20:03:14|0.005798
20:03:15|0.005797
20:03:16|0.005797
20:03:16|0.005797
20:03:18|0.005797
20:03:18|0.005778
20:03:20|0.005779
20:03:20|0.005779
20:03:22|0.005779
20:03:23|0.005779
20:03:23|0.005778
20:03:25|0.005778
20:03:25|0.005778
20:03:26|0.005797
20:03:28|0.005797
20:03:29|0.005797
20:03:30|0.005785
20:03:31|0.005785
20:03:32|0.005785
20:03:32|0.005785
20:03:34|0.005794
20:03:35|0.005789
20:03:36|0.005786
20:03:37|0.005786
20:03:38|0.005786
20:03:39|0.005786
20:03:39|0.005786
20:03:40|0.005786
20:03:42|0.005786
20:03:43|0.005786
20:03:44|0.005786
20:03:45|0.005786
20:03:47|0.005786
20:03:47|0.005786
20:03:48|0.005781
20:03:49|0.005781
20:03:50|0.005781
20:03:51|0.005781
20:03:52|0.005792
20:03:53|0.005779
20:03:54|0.005779
20:03:55|0.005779
20:03:56|0.005778
20:03:57|0.005777
20:03:58|0.005777
20:04:00|0.005778
20:04:00|0.005778
20:04:01|0.005778
20:04:02|0.005778
20:04:04|0.005778
20:04:05|0.005773
20:04:06|0.005768
20:04:07|0.005778
20:04:07|0.005778
20:04:09|0.005778
20:04:10|0.005778
20:04:11|0.005778
20:04:11|0.005778
20:04:12|0.005775
20:04:13|0.005775
20:04:15|0.005775
20:04:16|0.005775
20:04:16|0.005775
20:04:17|0.005775
20:04:19|0.005775
20:04:19|0.005775
20:04:21|0.005775
20:04:21|0.005775
20:04:22|0.005775
20:04:24|0.005775
20:04:24|0.005775
20:04:25|0.005768
20:04:27|0.005781
20:04:27|0.005781
20:04:28|0.005775
20:04:29|0.005766
20:04:31|0.005777
20:04:31|0.005777
20:04:32|0.005777
20:04:33|0.005777
20:04:35|0.005777
20:04:35|0.005777
20:04:37|0.005774
20:04:38|0.005774
20:04:38|0.005774
20:04:39|0.005774
20:04:41|0.005774
20:04:42|0.005775
20:04:42|0.005775
20:04:43|0.005782
20:04:44|0.005782
20:04:46|0.005783
20:04:46|0.005783
20:04:48|0.005783
20:04:49|0.005783
20:04:50|0.00579
20:04:51|0.00579
20:04:52|0.00579
20:04:53|0.005793
20:04:54|0.00579
20:04:55|0.00579
20:04:55|0.00579
20:04:57|0.00579
20:04:58|0.00579
20:04:59|0.00579
20:05:00|0.00579
20:05:01|0.00579
20:05:02|0.00579
20:05:03|0.00579
20:05:04|0.00579
20:05:05|0.00579
20:05:06|0.00579
20:05:07|0.00579
20:05:09|0.005772
20:05:10|0.005777
20:05:10|0.005783
20:05:11|0.005783
20:05:12|0.005783
20:05:13|0.005783
20:05:15|0.005783
20:05:15|0.005783
20:05:16|0.005781
20:05:17|0.005781
20:05:18|0.005781
20:05:20|0.005781
20:05:20|0.005781
20:05:21|0.005781
20:05:22|0.005781
20:05:23|0.005781
20:05:24|0.005781
20:05:25|0.005774
20:05:26|0.0058
20:05:27|0.0058
20:05:28|0.005785
20:05:29|0.005792
20:05:31|0.005785
20:05:31|0.005785
20:05:32|0.005785
20:05:33|0.005781
20:05:34|0.005781
20:05:35|0.005786
20:05:36|0.005785
20:05:37|0.005785
20:05:38|0.005785
20:05:39|0.005785
20:05:40|0.005785
20:05:42|0.005785
20:05:42|0.005785
20:05:43|0.005785
20:05:44|0.005785
20:05:46|0.005783
20:05:47|0.005783
20:05:48|0.005783
20:05:49|0.005783
20:05:50|0.005783
20:05:52|0.005783
20:05:53|0.005783
20:05:53|0.005785
20:05:55|0.005789
20:05:56|0.005789
20:05:57|0.005807
20:05:58|0.005809
20:05:59|0.005809
20:06:00|0.005809
20:06:01|0.005803
20:06:02|0.005803
20:06:02|0.0058
20:06:04|0.0058
20:06:05|0.0058
20:06:06|0.0058
20:06:07|0.0058
20:06:08|0.0058
20:06:09|0.0058
20:06:09|0.0058
20:06:10|0.0058
20:06:12|0.0058
20:06:13|0.0058
20:06:14|0.005803
20:06:15|0.0058
20:06:16|0.0058
20:06:16|0.0058
20:06:18|0.0058
20:06:19|0.0058
20:06:20|0.0058
20:06:21|0.0058
20:06:22|0.0058
20:06:23|0.0058
20:06:24|0.0058
20:06:25|0.0058
20:06:26|0.0058
20:06:27|0.0058
20:06:28|0.0058
20:06:29|0.0058
20:06:30|0.0058
20:06:31|0.0058
20:06:31|0.0058
20:06:33|0.0058
20:06:34|0.0058
20:06:35|0.0058
20:06:36|0.0058
20:06:36|0.0058
20:06:38|0.0058
20:06:39|0.0058
20:06:40|0.0058
20:06:40|0.0058
20:06:41|0.0058
20:06:43|0.0058
20:06:44|0.0058
20:06:45|0.0058
20:06:46|0.0058
20:06:47|0.0058
20:06:48|0.0058
20:06:49|0.0058
20:06:50|0.0058
20:06:51|0.0058
20:06:53|0.0058
20:06:53|0.0058
20:06:54|0.0058
20:06:55|0.0058
20:06:56|0.0058
20:06:57|0.0058
20:06:58|0.0058
20:06:59|0.0058
20:07:00|0.0058
20:07:01|0.0058
20:07:02|0.0058
20:07:03|0.0058
20:07:04|0.0058
20:07:05|0.005794
20:07:06|0.005776
20:07:08|0.005787
20:07:08|0.005787
20:07:10|0.005785
20:07:10|0.005785
20:07:12|0.005785
20:07:13|0.005785
20:07:14|0.005785
20:07:15|0.005785
20:07:16|0.005785
20:07:17|0.005776
20:07:18|0.005776
20:07:19|0.005776
20:07:20|0.005776
20:07:21|0.005776
20:07:22|0.005784
20:07:23|0.005776
20:07:24|0.005776
20:07:25|0.005776
20:07:25|0.005776
20:07:27|0.005776
20:07:28|0.005776
20:07:29|0.005776
20:07:29|0.005774
20:07:31|0.005774
20:07:32|0.005774
20:07:33|0.005774
20:07:34|0.005774
20:07:35|0.005774
20:07:36|0.005772
20:07:37|0.005772
20:07:38|0.005772
20:07:39|0.005772
20:07:40|0.005772
20:07:41|0.005772
20:07:42|0.005772
20:07:43|0.005772
20:07:44|0.00577
20:07:45|0.00577
20:07:46|0.00577
20:07:47|0.00577
20:07:49|0.00577
20:07:50|0.00577
20:07:51|0.00577
20:07:52|0.00577
20:07:53|0.00577
20:07:54|0.00577
20:07:55|0.00577
20:07:57|0.005765
20:07:58|0.005766
20:07:59|0.005766
20:08:00|0.005765
20:08:01|0.005765
20:08:02|0.005765
20:08:02|0.005765
20:08:04|0.005765
20:08:05|0.005765
20:08:06|0.005765
20:08:07|0.005765
20:08:07|0.005765
20:08:09|0.005765
20:08:10|0.005765
20:08:11|0.005765
20:08:12|0.005765
20:08:13|0.005764
20:08:14|0.005764
20:08:15|0.005764
20:08:16|0.005764
20:08:16|0.005764
20:08:18|0.005762
20:08:18|0.005762
20:08:20|0.005762
20:08:21|0.005762
20:08:21|0.005762
20:08:23|0.005762
20:08:24|0.005762
20:08:25|0.005764
20:08:26|0.005764
20:08:27|0.005764
20:08:28|0.005764
20:08:30|0.005763
20:08:30|0.005763
20:08:31|0.005763
20:08:33|0.005763
20:08:33|0.005774
20:08:34|0.005774
20:08:35|0.005774
20:08:36|0.005774
20:08:37|0.005774
20:08:38|0.005774
20:08:39|0.005774
20:08:40|0.005774
20:08:41|0.005774
20:08:42|0.005784
20:08:43|0.005784
20:08:44|0.005784
20:08:45|0.005784
20:08:46|0.005784
20:08:48|0.00576
20:08:48|0.00576
20:08:50|0.00576
20:08:52|0.00576
20:08:53|0.00576
20:08:54|0.005772
20:08:55|0.005772
20:08:56|0.005772
20:08:56|0.005772
20:08:58|0.005759
20:08:58|0.005759
20:09:00|0.005759
20:09:00|0.005759
20:09:02|0.005769
20:09:02|0.005774
20:09:04|0.005774
20:09:05|0.005774
20:09:06|0.005774
20:09:07|0.005774
20:09:07|0.005774
20:09:09|0.005774
20:09:11|0.005774
20:09:11|0.005774
20:09:12|0.005774
20:09:13|0.005774
20:09:14|0.005774
20:09:15|0.005779
20:09:16|0.005779
20:09:17|0.005779
20:09:18|0.005779
20:09:19|0.005779
20:09:20|0.005779
20:09:21|0.005774
20:09:22|0.005774
20:09:23|0.005774
20:09:24|0.005774
20:09:25|0.005781
20:09:26|0.005785
20:09:27|0.005785
20:09:28|0.005785
20:09:29|0.005785
20:09:30|0.005784
20:09:31|0.005784
20:09:32|0.005778
20:09:33|0.005778
20:09:34|0.005782
20:09:35|0.005777
20:09:36|0.005776
20:09:37|0.005776
20:09:38|0.005775
20:09:39|0.005779
20:09:40|0.005779
20:09:41|0.005779
20:09:42|0.005769
20:09:43|0.005769
20:09:44|0.005769
20:09:45|0.005769
20:09:46|0.005769
20:09:47|0.005769
20:09:48|0.005776
20:09:49|0.005776
20:09:50|0.005776
20:09:51|0.005776
20:09:52|0.005776
20:09:54|0.005776
20:09:55|0.005776
20:09:56|0.005776
20:09:57|0.005776
20:09:58|0.005776
20:09:59|0.005776
20:10:00|0.005776
20:10:01|0.005765
20:10:02|0.005765
20:10:03|0.005776
20:10:04|0.005775
20:10:05|0.00576
20:10:06|0.00576
20:10:07|0.00576
20:10:08|0.00576
20:10:09|0.00576
20:10:10|0.00576
20:10:11|0.00576
20:10:12|0.00576
20:10:13|0.00576
20:10:14|0.005773
20:10:15|0.005773
20:10:16|0.005773
20:10:17|0.005773
20:10:18|0.005773
20:10:19|0.005773
20:10:20|0.005773
20:10:21|0.005773
20:10:22|0.005773
20:10:23|0.005773
20:10:24|0.00576
20:10:25|0.00576
20:10:26|0.00576
20:10:27|0.00576
20:10:28|0.00576
20:10:29|0.00576
20:10:30|0.00576
20:10:31|0.00576
20:10:32|0.00576
20:10:33|0.00576
20:10:34|0.00576
20:10:35|0.00576
20:10:36|0.00576
20:10:37|0.00576
20:10:38|0.00576
20:10:39|0.005779
20:10:40|0.005779
20:10:41|0.005779
20:10:43|0.005799
20:10:43|0.005799
20:10:44|0.005794
20:10:45|0.005794
20:10:46|0.005794
20:10:47|0.005791
20:10:48|0.005795
20:10:49|0.005795
20:10:50|0.005795
20:10:51|0.005795
20:10:53|0.005795
20:10:54|0.005795
20:10:55|0.005795
20:10:56|0.005795
20:10:57|0.005795
20:10:58|0.005795
20:10:59|0.005795
20:11:00|0.005795
20:11:01|0.005795
20:11:02|0.005795
20:11:03|0.005795
20:11:04|0.005795
20:11:05|0.005795
20:11:07|0.005795
20:11:07|0.005787
20:11:08|0.005793
20:11:09|0.005793
20:11:10|0.005793
20:11:11|0.005793
20:11:12|0.005793
20:11:13|0.005793
20:11:14|0.005783
20:11:15|0.005783
20:11:16|0.005783
20:11:17|0.005783
20:11:18|0.005783
20:11:19|0.005783
20:11:20|0.005783
20:11:21|0.005794
20:11:23|0.005794
20:11:24|0.005794
20:11:24|0.005783
20:11:26|0.005783
20:11:26|0.005783
20:11:27|0.005783
20:11:29|0.005792
20:11:30|0.005792
20:11:31|0.005792
20:11:32|0.005792
20:11:33|0.005792
20:11:34|0.005792
20:11:35|0.005792
20:11:36|0.005792
20:11:37|0.005792
20:11:38|0.005792
20:11:39|0.005803
20:11:40|0.005803
20:11:41|0.005803
20:11:42|0.005803
20:11:43|0.005807
20:11:44|0.005807
20:11:45|0.005807
20:11:46|0.005803
20:11:47|0.005803
20:11:48|0.005807
20:11:49|0.005807
20:11:50|0.00581
20:11:51|0.005807
20:11:53|0.005807
20:11:54|0.005808
20:11:55|0.005808
20:11:55|0.005808
20:11:57|0.005808
20:11:58|0.005807
20:12:00|0.005814
20:12:00|0.005814
20:12:01|0.005814
20:12:02|0.005832
20:12:04|0.005832
20:12:04|0.005831
20:12:06|0.005831
20:12:07|0.005831
20:12:08|0.005831
20:12:09|0.005831
20:12:10|0.005833
20:12:11|0.005833
20:12:12|0.005834
20:12:13|0.005832
20:12:14|0.005832
20:12:15|0.005834
20:12:16|0.005835
20:12:17|0.005833
20:12:18|0.005833
20:12:18|0.005833
20:12:19|0.005836
20:12:21|0.005836
20:12:22|0.005836
20:12:23|0.005836
20:12:24|0.005836
20:12:24|0.005836
20:12:26|0.005841
20:12:27|0.005841
20:12:28|0.005841
20:12:28|0.005841
20:12:29|0.005836
20:12:31|0.005861
20:12:32|0.005845
20:12:32|0.005857
20:12:34|0.005857
20:12:35|0.005857
20:12:35|0.005857
20:12:37|0.005851
20:12:38|0.005859
20:12:39|0.005859
20:12:40|0.005857
20:12:40|0.005852
20:12:42|0.005852
20:12:43|0.005848
20:12:44|0.005848
20:12:45|0.005848
20:12:45|0.005848
20:12:46|0.005848
20:12:48|0.005848
20:12:49|0.005848
20:12:50|0.005848
20:12:51|0.005848
20:12:52|0.005848
20:12:53|0.005848
20:12:54|0.005848
20:12:55|0.005842
20:12:56|0.005842
20:12:57|0.005842
20:12:58|0.005812
20:12:59|0.005812
20:13:00|0.005812
20:13:02|0.005812
20:13:03|0.005812
20:13:03|0.005821
20:13:05|0.00582
20:13:05|0.005819
20:13:07|0.005819
20:13:08|0.005819
20:13:08|0.005819
20:13:10|0.005819
20:13:11|0.005819
20:13:12|0.005819
20:13:13|0.005819
20:13:14|0.005819
20:13:15|0.005819
20:13:16|0.005819
20:13:16|0.005819
20:13:18|0.005819
20:13:19|0.005819
20:13:19|0.005819
20:13:21|0.005819
20:13:21|0.005819
20:13:23|0.005819
20:13:24|0.005819
20:13:24|0.005819
20:13:25|0.005819
20:13:27|0.005819
20:13:28|0.005819
20:13:28|0.005819
20:13:30|0.005819
20:13:31|0.005819
20:13:31|0.005819
20:13:32|0.005819
20:13:34|0.005825
20:13:35|0.005825
20:13:36|0.005825
20:13:36|0.005825
20:13:38|0.005825
20:13:38|0.005825
20:13:39|0.005829
20:13:40|0.005829
20:13:42|0.005829
20:13:43|0.005829
20:13:43|0.005828
20:13:45|0.005828
20:13:46|0.005828
20:13:47|0.005828
20:13:47|0.005816
20:13:48|0.005823
20:13:50|0.005835
20:13:51|0.005835
20:13:52|0.005835
20:13:53|0.005835
20:13:54|0.005835
20:13:54|0.005835
20:13:56|0.005824
20:13:58|0.005824
20:13:59|0.005824
20:14:00|0.005824
20:14:00|0.005824
20:14:02|0.005824
20:14:03|0.005824
20:14:04|0.005812
20:14:05|0.005812
20:14:06|0.005812
20:14:07|0.005812
20:14:08|0.005812
20:14:09|0.005821
20:14:10|0.005821
20:14:11|0.005821
20:14:12|0.005815
20:14:13|0.005815
20:14:14|0.005811
20:14:16|0.005812
20:14:17|0.005812
20:14:18|0.005812
20:14:19|0.005812
20:14:19|0.005803
20:14:20|0.005803
20:14:21|0.005803
20:14:22|0.005809
20:14:24|0.005809
20:14:25|0.005809
20:14:26|0.005809
20:14:27|0.005809
20:14:28|0.005809
20:14:29|0.005809
20:14:30|0.005809
20:14:31|0.005805
20:14:32|0.005805
20:14:33|0.005805
20:14:34|0.005805
20:14:35|0.005805
20:14:35|0.005805
20:14:37|0.005805
20:14:37|0.005802
20:14:39|0.005802
20:14:40|0.005823
20:14:41|0.005823
20:14:42|0.005823
20:14:42|0.005801
20:14:44|0.005801
20:14:45|0.005801
20:14:46|0.005801
20:14:46|0.005801
20:14:48|0.005801
20:14:49|0.005801
20:14:50|0.005806
20:14:51|0.005806
20:14:52|0.005806
20:14:53|0.005806
20:14:53|0.005806
20:14:55|0.005806
20:14:56|0.005821
20:14:58|0.005821
20:14:58|0.005822
20:14:59|0.005833
20:15:00|0.005827
20:15:01|0.005827
20:15:02|0.005811
20:15:04|0.005825
20:15:05|0.005829
20:15:05|0.005829
20:15:07|0.005831
20:15:07|0.005829
20:15:08|0.005832
20:15:10|0.005831
20:15:11|0.005831
20:15:12|0.005835
20:15:13|0.00585
20:15:14|0.00585
20:15:15|0.00585
20:15:16|0.00585
20:15:17|0.00585
20:15:17|0.00585
20:15:18|0.00585
20:15:20|0.005848
20:15:20|0.005848
20:15:22|0.005848
20:15:23|0.005848
20:15:24|0.005848
20:15:25|0.005847
20:15:26|0.005846
20:15:27|0.005835
20:15:28|0.005831
20:15:29|0.005821
20:15:30|0.005808
20:15:31|0.005833
20:15:32|0.005802
20:15:33|0.005809
20:15:34|0.005815
20:15:35|0.005815
20:15:35|0.005815
20:15:37|0.005815
20:15:38|0.005815
20:15:39|0.005815
20:15:40|0.005815
20:15:40|0.005815
20:15:42|0.005815
20:15:43|0.005815
20:15:43|0.005815
20:15:45|0.005815
20:15:46|0.005815
20:15:47|0.00581
20:15:48|0.00581
20:15:49|0.00581
20:15:50|0.00581
20:15:51|0.00581
20:15:52|0.005823
20:15:53|0.005823
20:15:54|0.005823
20:15:55|0.005823
20:15:55|0.005823
20:15:57|0.005824
20:15:59|0.005824
20:15:59|0.005824
20:16:01|0.005824
20:16:01|0.005824
20:16:03|0.005824
20:16:04|0.005824
20:16:05|0.005824
20:16:06|0.005823
20:16:07|0.005826
20:16:08|0.005826
20:16:09|0.005826
20:16:10|0.005826
20:16:11|0.005826
20:16:12|0.005826
20:16:13|0.005826
20:16:14|0.005826
20:16:15|0.005826
20:16:16|0.005826
20:16:17|0.005826
20:16:18|0.005826
20:16:19|0.005826
20:16:20|0.005826
20:16:21|0.005826
20:16:22|0.005826
20:16:23|0.005832
20:16:24|0.005833
20:16:25|0.005833
20:16:26|0.005833
20:16:27|0.005828
20:16:28|0.005824
20:16:29|0.005824
20:16:30|0.005824
20:16:31|0.005824
20:16:32|0.005824
20:16:33|0.005826
20:16:34|0.005831
20:16:35|0.005834
20:16:36|0.005834
20:16:37|0.005834
20:16:38|0.005834
20:16:39|0.005834
20:16:40|0.005834
20:16:41|0.005834
20:16:42|0.005834
20:16:43|0.005835
20:16:44|0.005828
20:16:45|0.005828
20:16:46|0.005828
20:16:47|0.005828
20:16:48|0.005825
20:16:49|0.005823
20:16:50|0.005823
20:16:52|0.005825
20:16:52|0.005825
20:16:53|0.005825
20:16:54|0.005825
20:16:55|0.005824
20:16:57|0.005824
20:16:57|0.005824
20:16:59|0.005824
20:17:00|0.00583
20:17:01|0.00583
20:17:03|0.00583
20:17:03|0.00583
20:17:04|0.00583
20:17:05|0.00583
20:17:06|0.00583
20:17:07|0.005824
20:17:08|0.005824
20:17:09|0.00582
20:17:10|0.00582
20:17:12|0.005819
20:17:12|0.005819
20:17:14|0.005819
20:17:15|0.005812
20:17:16|0.005812
20:17:17|0.005812
20:17:18|0.005812
20:17:19|0.005812
20:17:20|0.005812
20:17:21|0.005812
20:17:22|0.005812
20:17:23|0.005812
20:17:24|0.005812
20:17:25|0.005812
20:17:26|0.005812
20:17:27|0.005812
20:17:28|0.005812
20:17:29|0.005812
20:17:29|0.005812
20:17:31|0.005812
20:17:32|0.005812
20:17:32|0.005812
20:17:33|0.005812
20:17:35|0.005812
20:17:36|0.005812
20:17:36|0.005812
20:17:38|0.005823
20:17:39|0.005814
20:17:39|0.005822
20:17:41|0.005822
20:17:42|0.005822
20:17:43|0.005822
20:17:43|0.005822
20:17:45|0.005822
20:17:46|0.005822
20:17:47|0.005822
20:17:48|0.005815
20:17:49|0.005815
20:17:50|0.005814
20:17:51|0.005814
20:17:51|0.005814
20:17:53|0.005814
20:17:54|0.005814
20:17:54|0.005807
20:17:56|0.005805
20:17:57|0.005803
20:17:58|0.005804
20:18:00|0.005804
20:18:00|0.005804
20:18:01|0.005804
20:18:02|0.005804
20:18:03|0.0058
20:18:04|0.005799
20:18:05|0.005799
20:18:06|0.005796
20:18:07|0.005793
20:18:08|0.005798
20:18:09|0.005798
20:18:10|0.005791
20:18:11|0.005791
20:18:12|0.005791
20:18:13|0.005791
20:18:14|0.005791
20:18:15|0.005791
20:18:16|0.005791
20:18:17|0.005791
20:18:18|0.005791
20:18:19|0.005791
20:18:20|0.005791
20:18:21|0.005791
20:18:22|0.005791
20:18:24|0.005791
20:18:24|0.005791
20:18:25|0.005797
20:18:26|0.005797
20:18:27|0.005802
20:18:28|0.005793
20:18:29|0.005793
20:18:30|0.005793
20:18:31|0.005792
20:18:32|0.005792
20:18:33|0.005792
20:18:34|0.005792
20:18:35|0.005792
20:18:36|0.005792
20:18:37|0.005792
20:18:38|0.005792
20:18:39|0.005792
20:18:40|0.005792
20:18:41|0.005792
20:18:43|0.005793
20:18:43|0.005792
20:18:45|0.005792
20:18:46|0.005792
20:18:46|0.005792
20:18:47|0.005792
20:18:49|0.005792
20:18:49|0.005796
20:18:50|0.005796
20:18:52|0.005796
20:18:52|0.005796
20:18:54|0.005796
20:18:54|0.005791
20:18:55|0.005791
20:18:56|0.005794
20:18:57|0.005794
20:18:59|0.005794
20:19:00|0.005794
20:19:01|0.005794
20:19:02|0.005794
20:19:03|0.005792
20:19:04|0.005792
20:19:05|0.005792
20:19:06|0.005792
20:19:07|0.005792
20:19:08|0.005792
20:19:09|0.005792
20:19:10|0.005792
20:19:11|0.005792
20:19:12|0.005792
20:19:13|0.005793
20:19:14|0.005793
20:19:15|0.005793
20:19:16|0.005792
20:19:17|0.005792
20:19:18|0.005792
20:19:19|0.005797
20:19:20|0.005797
20:19:21|0.005797
20:19:22|0.005797
20:19:23|0.005797
20:19:25|0.005797
20:19:25|0.005797
20:19:26|0.005794
20:19:27|0.005794
20:19:29|0.005794
20:19:29|0.005794
20:19:30|0.005794
20:19:31|0.005795
20:19:32|0.005795
20:19:34|0.005794
20:19:34|0.005794
20:19:35|0.005801
20:19:36|0.005801
20:19:37|0.005817
20:19:38|0.005817
20:19:39|0.005805
20:19:40|0.005805
20:19:41|0.005805
20:19:42|0.005805
20:19:43|0.005805
20:19:44|0.005805
20:19:45|0.005805
20:19:46|0.005811
20:19:47|0.005811
20:19:48|0.00581
20:19:49|0.00581
20:19:50|0.00581
20:19:51|0.00581
20:19:52|0.00581
20:19:53|0.00581
20:19:54|0.00581
20:19:56|0.00581
20:19:56|0.005807
20:19:57|0.005807
20:19:58|0.005807
20:20:00|0.005807
20:20:01|0.005804
20:20:02|0.005804
20:20:03|0.005797
20:20:04|0.005797
20:20:05|0.005797
20:20:06|0.005797
20:20:07|0.005797
20:20:08|0.005797
20:20:09|0.005797
20:20:10|0.005796
20:20:11|0.005796
20:20:12|0.005796
20:20:13|0.005796
20:20:14|0.005796
20:20:15|0.005792
20:20:16|0.005792
20:20:17|0.005796
20:20:18|0.005796
20:20:19|0.005796
20:20:20|0.005796
20:20:21|0.005788
20:20:22|0.005788
20:20:23|0.005788
20:20:24|0.005791
20:20:25|0.005791
20:20:26|0.005783
20:20:27|0.005783
20:20:28|0.005783
20:20:29|0.005783
20:20:30|0.005783
20:20:31|0.005783
20:20:32|0.005783
20:20:33|0.00578
20:20:34|0.00578
20:20:35|0.00578
20:20:36|0.005783
20:20:37|0.005783
20:20:38|0.005791
20:20:39|0.005791
20:20:40|0.005791
20:20:41|0.005785
20:20:42|0.005785
20:20:43|0.005785
20:20:44|0.005785
20:20:45|0.005785
20:20:46|0.005785
20:20:47|0.00579
20:20:48|0.00579
20:20:49|0.00579
20:20:50|0.00579
20:20:51|0.00579
20:20:52|0.00579
20:20:53|0.00579
20:20:54|0.005786
20:20:55|0.005786
20:20:56|0.005785
20:20:57|0.005785
20:20:58|0.005792
20:20:59|0.005792
20:21:00|0.005792
20:21:01|0.005786
20:21:03|0.00578
20:21:03|0.005793
20:21:05|0.005793
20:21:06|0.005793
20:21:07|0.005793
20:21:08|0.005793
20:21:09|0.005792
20:21:10|0.005792
20:21:11|0.005792
20:21:12|0.005792
20:21:13|0.005792
20:21:14|0.005792
20:21:15|0.005792
20:21:16|0.005792
20:21:17|0.005792
20:21:18|0.005792
20:21:18|0.005792
20:21:20|0.005792
20:21:20|0.005792
20:21:22|0.005792
20:21:23|0.005792
20:21:24|0.005792
20:21:25|0.005792
20:21:26|0.005792
20:21:28|0.005792
20:21:28|0.005792
20:21:29|0.005788
20:21:30|0.005792
20:21:31|0.005792
20:21:32|0.005792
20:21:33|0.005792
20:21:34|0.005792
20:21:35|0.005792
20:21:36|0.005792
20:21:37|0.005792
20:21:38|0.005788
20:21:39|0.005788
20:21:40|0.005788
20:21:41|0.005792
20:21:42|0.005792
20:21:43|0.005792
20:21:44|0.00579
20:21:45|0.00579
20:21:46|0.00579
20:21:47|0.005791
20:21:48|0.005791
20:21:49|0.00578
20:21:50|0.00578
20:21:51|0.005781
20:21:52|0.00578
20:21:53|0.00578
20:21:54|0.005776
20:21:55|0.005776
20:21:56|0.00578
20:21:57|0.00578
20:21:58|0.00578
20:21:59|0.00578
20:22:00|0.005779
20:22:02|0.005779
20:22:03|0.005786
20:22:04|0.00578
20:22:05|0.00578
20:22:06|0.00578
20:22:07|0.00578
20:22:08|0.00578
20:22:09|0.00578
20:22:10|0.005781
20:22:12|0.005781
20:22:12|0.005781
20:22:13|0.005774
20:22:14|0.005774
20:22:15|0.005778
20:22:16|0.005778
20:22:17|0.005778
20:22:18|0.005778
20:22:19|0.005778
20:22:20|0.005778
20:22:21|0.005778
20:22:22|0.005778
20:22:23|0.005778
20:22:24|0.005778
20:22:25|0.005778
20:22:26|0.005778
20:22:27|0.005778
20:22:28|0.005774
20:22:29|0.00577
20:22:30|0.00577
20:22:31|0.00577
20:22:32|0.00577
20:22:33|0.00577
20:22:35|0.005755
20:22:35|0.005759
20:22:36|0.005753
20:22:38|0.005757
20:22:38|0.005757
20:22:40|0.005757
20:22:40|0.005758
20:22:42|0.005761
20:22:43|0.005761
20:22:44|0.005761
20:22:45|0.005761
20:22:46|0.005761
20:22:47|0.005761
20:22:48|0.005761
20:22:49|0.005761
20:22:49|0.005757
20:22:51|0.005757
20:22:52|0.00576
20:22:53|0.005751
20:22:54|0.00575
20:22:55|0.00575
20:22:56|0.00575
20:22:56|0.005747
20:22:58|0.005754
20:22:59|0.005754
20:23:00|0.005754
20:23:01|0.005754
20:23:02|0.005743
20:23:03|0.005744
20:23:04|0.00574
20:23:06|0.00574
20:23:06|0.005739
20:23:07|0.005737
20:23:09|0.005741
20:23:10|0.005737
20:23:11|0.005737
20:23:12|0.005737
20:23:13|0.005737
20:23:13|0.005738
20:23:14|0.005731
20:23:16|0.005737
20:23:17|0.00573
20:23:17|0.005727
20:23:19|0.00572
20:23:19|0.005718
20:23:21|0.005719
20:23:21|0.005719
20:23:22|0.005715
20:23:24|0.005715
20:23:24|0.005715
20:23:26|0.005715
20:23:26|0.005715
20:23:28|0.005722
20:23:28|0.005722
20:23:29|0.00572
20:23:30|0.00572
20:23:31|0.005716
20:23:32|0.005716
20:23:34|0.005716
20:23:34|0.005716
20:23:36|0.005716
20:23:37|0.005715
20:23:38|0.005717
20:23:39|0.005717
20:23:39|0.005717
20:23:40|0.005715
20:23:41|0.005715
20:23:42|0.005715
20:23:44|0.005715
20:23:44|0.005715
20:23:46|0.005715
20:23:47|0.005709
20:23:47|0.005709
20:23:48|0.00571
20:23:50|0.00571
20:23:50|0.00571
20:23:51|0.00571
20:23:52|0.005713
20:23:54|0.005713
20:23:55|0.005708
20:23:55|0.005706
20:23:57|0.005708
20:23:57|0.005708
20:23:59|0.005708
20:24:00|0.005708
20:24:01|0.005708
20:24:01|0.005708
20:24:03|0.005708
20:24:04|0.005708
20:24:06|0.005713
20:24:06|0.005705
20:24:07|0.005708
20:24:09|0.005705
20:24:10|0.005706
20:24:11|0.005706
20:24:12|0.005706
20:24:13|0.005706
20:24:13|0.005706
20:24:14|0.005706
20:24:15|0.005718
20:24:17|0.005718
20:24:18|0.005718
20:24:19|0.005718
20:24:20|0.005717
20:24:21|0.005717
20:24:22|0.005717
20:24:23|0.005717
20:24:24|0.005717
20:24:25|0.005714
20:24:26|0.005714
20:24:27|0.005714
20:24:28|0.005714
20:24:29|0.005714
20:24:30|0.005714
20:24:31|0.005714
20:24:32|0.005714
20:24:33|0.005714
20:24:34|0.005716
20:24:35|0.005715
20:24:36|0.005731
20:24:37|0.005732
20:24:38|0.005733
20:24:39|0.005733
20:24:40|0.005733
20:24:41|0.005745
20:24:42|0.005728
20:24:43|0.005728
20:24:45|0.005743
20:24:45|0.005745
20:24:46|0.005745
20:24:48|0.005745
20:24:49|0.005745
20:24:49|0.005746
20:24:51|0.00575
20:24:51|0.005749
20:24:53|0.005749
20:24:54|0.005728
20:24:55|0.005729
20:24:55|0.005767
20:24:56|0.005767
20:24:58|0.005767
20:24:59|0.005767
20:25:00|0.00574
20:25:01|0.00574
20:25:02|0.00574
20:25:03|0.005747
20:25:04|0.005747
20:25:06|0.005747
20:25:06|0.005747
20:25:07|0.005738
20:25:08|0.005738
20:25:09|0.00574
20:25:11|0.00574
20:25:11|0.00574
20:25:13|0.00574
20:25:13|0.00574
20:25:14|0.00574
20:25:15|0.00574
20:25:17|0.00574
20:25:17|0.00574
20:25:18|0.00574
20:25:19|0.00574
20:25:20|0.005737
20:25:22|0.005737
20:25:22|0.00574
20:25:23|0.00574
20:25:25|0.00574
20:25:26|0.00574
20:25:27|0.00574
20:25:28|0.00574
20:25:29|0.00574
20:25:29|0.005746
20:25:30|0.005746
20:25:31|0.005745
20:25:32|0.005745
20:25:34|0.005741
20:25:34|0.005745
20:25:36|0.005745
20:25:37|0.005745
20:25:38|0.005745
20:25:39|0.005745
20:25:40|0.005736
20:25:41|0.005715
20:25:42|0.005715
20:25:43|0.005717
20:25:44|0.005717
20:25:45|0.005717
20:25:46|0.005717
20:25:47|0.005717
20:25:48|0.005717
20:25:49|0.005717
20:25:50|0.005717
20:25:51|0.005717
20:25:52|0.005717
20:25:53|0.005717
20:25:54|0.005714
20:25:55|0.005714
20:25:56|0.005714
20:25:57|0.005714
20:25:58|0.005714
20:25:59|0.005714
20:26:00|0.005714
20:26:01|0.00572
20:26:02|0.005714
20:26:03|0.005713
20:26:04|0.005708
20:26:05|0.005708
20:26:07|0.005708
20:26:08|0.005708
20:26:09|0.005708
20:26:10|0.005708
20:26:11|0.005685
20:26:12|0.005703
20:26:13|0.005703
20:26:15|0.005684
20:26:15|0.005686
20:26:16|0.005675
20:26:17|0.005689
20:26:18|0.005689
20:26:19|0.005689
20:26:20|0.005689
20:26:21|0.005689
20:26:22|0.005689
20:26:23|0.005689
20:26:24|0.005688
20:26:25|0.00569
20:26:26|0.005689
20:26:27|0.005688
20:26:28|0.005688
20:26:29|0.005688
20:26:30|0.005699
20:26:32|0.005699
20:26:32|0.005699
20:26:34|0.005699
20:26:34|0.005699
20:26:35|0.0057
20:26:37|0.005701
20:26:37|0.005701
20:26:38|0.005701
20:26:40|0.005701
20:26:40|0.005701
20:26:41|0.005701
20:26:42|0.005704
20:26:43|0.005704
20:26:44|0.005703
20:26:46|0.005703
20:26:46|0.005703
20:26:47|0.0057
20:26:48|0.0057
20:26:50|0.005699
20:26:50|0.005699
20:26:51|0.005699
20:26:52|0.005699
20:26:54|0.005699
20:26:54|0.0057
20:26:55|0.0057
20:26:57|0.005699
20:26:58|0.005699
20:26:58|0.005699
20:26:59|0.005699
20:27:00|0.005699
20:27:01|0.005699
20:27:02|0.005699
20:27:04|0.005699
20:27:04|0.0057
20:27:05|0.0057
20:27:06|0.005696
20:27:08|0.005696
20:27:09|0.005696
20:27:10|0.005696
20:27:11|0.005696
20:27:12|0.005696
20:27:13|0.005696
20:27:15|0.005696
20:27:15|0.005696
20:27:16|0.005696
20:27:17|0.005696
20:27:19|0.005691
20:27:19|0.005691
20:27:21|0.005699
20:27:22|0.005699
20:27:23|0.005699
20:27:24|0.005709
20:27:25|0.005711
20:27:26|0.005708
20:27:27|0.005708
20:27:28|0.005715
20:27:29|0.005715
20:27:30|0.005715
20:27:31|0.005715
20:27:32|0.005715
20:27:33|0.005715
20:27:34|0.005715
20:27:35|0.005715
20:27:36|0.005715
20:27:37|0.005703
20:27:38|0.005703
20:27:39|0.005712
20:27:40|0.005712
20:27:41|0.005712
20:27:42|0.005712
20:27:43|0.005712
20:27:44|0.005701
20:27:45|0.005702
20:27:46|0.005702
20:27:47|0.00571
20:27:48|0.00571
20:27:49|0.00571
20:27:50|0.00571
20:27:51|0.00571
20:27:52|0.00571
20:27:53|0.00571
20:27:54|0.005698
20:27:55|0.005708
20:27:56|0.005707
20:27:57|0.005707
20:27:58|0.005707
20:27:59|0.0057
20:28:00|0.005701
20:28:01|0.005701
20:28:02|0.005701
20:28:03|0.005702
20:28:04|0.005707
20:28:05|0.005702
20:28:06|0.005702
20:28:08|0.005702
20:28:09|0.005702
20:28:10|0.005702
20:28:11|0.005717
20:28:12|0.005717
20:28:13|0.005717
20:28:14|0.005717
20:28:15|0.005717
20:28:16|0.005717
20:28:17|0.005717
20:28:18|0.005717
20:28:19|0.005716
20:28:20|0.005716
20:28:21|0.005716
20:28:22|0.005716
20:28:23|0.005716
20:28:24|0.005716
20:28:25|0.005717
20:28:26|0.005717
20:28:27|0.005717
20:28:28|0.005717
20:28:29|0.005717
20:28:30|0.005717
20:28:32|0.005717
20:28:33|0.005717
20:28:33|0.005717
20:28:35|0.005716
20:28:35|0.005716
20:28:37|0.005716
20:28:38|0.005717
20:28:39|0.005717
20:28:39|0.005717
20:28:41|0.005717
20:28:41|0.005717
20:28:42|0.005717
20:28:44|0.005717
20:28:44|0.005716
20:28:46|0.005717
20:28:47|0.005717
20:28:48|0.005713
20:28:49|0.005713
20:28:50|0.005713
20:28:51|0.005713
20:28:52|0.005713
20:28:53|0.005708
20:28:54|0.005704
20:28:55|0.005704
20:28:56|0.005704
20:28:57|0.005704
20:28:58|0.005724
20:28:59|0.005724
20:29:00|0.005724
20:29:01|0.005722
20:29:02|0.005715
20:29:03|0.005715
20:29:04|0.005715
20:29:05|0.005714
20:29:06|0.005714
20:29:07|0.005714
20:29:09|0.005714
20:29:09|0.005724
20:29:10|0.005724
20:29:11|0.005724
20:29:12|0.005737
20:29:13|0.005737
20:29:15|0.00574
20:29:16|0.005744
20:29:16|0.005744
20:29:17|0.005742
20:29:19|0.005712
20:29:19|0.005714
20:29:21|0.005708
20:29:21|0.005707
20:29:23|0.005707
20:29:24|0.005719
20:29:25|0.005717
20:29:26|0.005717
20:29:27|0.005722
20:29:28|0.005722
20:29:29|0.005722
20:29:30|0.005722
20:29:31|0.005722
20:29:32|0.005722
20:29:33|0.005722
20:29:34|0.005722
20:29:35|0.005722
20:29:36|0.005729
20:29:37|0.005729
20:29:38|0.005729
20:29:39|0.005721
20:29:40|0.005721
20:29:41|0.005729
20:29:42|0.005729
20:29:43|0.005722
20:29:44|0.005722
20:29:45|0.005722
20:29:46|0.005722
20:29:47|0.005722
20:29:48|0.005722
20:29:49|0.005722
20:29:50|0.005722
20:29:51|0.005722
20:29:52|0.005722
20:29:53|0.005722
20:29:54|0.005722
20:29:55|0.005722
20:29:56|0.005722
20:29:57|0.005722
20:29:58|0.005722
20:29:59|0.005729
20:30:00|0.005737
20:30:01|0.005737
20:30:02|0.005733
20:30:03|0.005733
20:30:04|0.005733
20:30:05|0.005733
20:30:06|0.005733
20:30:07|0.005733
20:30:08|0.005717
20:30:09|0.005717
20:30:10|0.005717
20:30:12|0.005717
20:30:13|0.005717
20:30:14|0.005717
20:30:15|0.005717
20:30:16|0.005717
20:30:16|0.005717
20:30:18|0.005717
20:30:18|0.005717
20:30:19|0.005717
20:30:20|0.005717
20:30:22|0.005717
20:30:23|0.005717
20:30:24|0.005717
20:30:25|0.005717
20:30:25|0.005717
20:30:27|0.005719
20:30:27|0.005719
20:30:29|0.005719
20:30:30|0.005719
20:30:31|0.005719
20:30:32|0.005719
20:30:33|0.005719
20:30:34|0.005719
20:30:35|0.005714
20:30:36|0.005714
20:30:37|0.005714
20:30:38|0.005714
20:30:39|0.005714
20:30:40|0.005714
20:30:41|0.005714
20:30:42|0.005714
20:30:44|0.005714
20:30:44|0.005714
20:30:45|0.005714
20:30:46|0.005714
20:30:47|0.005714
20:30:48|0.005728
20:30:49|0.005728
20:30:50|0.005728
20:30:51|0.005728
20:30:52|0.005728
20:30:53|0.005728
20:30:54|0.005728
20:30:55|0.005728
20:30:56|0.005728
20:30:57|0.005728
20:30:58|0.005717
20:30:59|0.005717
20:31:01|0.005717
20:31:02|0.005717
20:31:02|0.005717
20:31:04|0.005717
20:31:04|0.005717
20:31:05|0.005717
20:31:06|0.005716
20:31:07|0.005716
20:31:09|0.005716
20:31:10|0.005716
20:31:10|0.005716
20:31:12|0.005716
20:31:13|0.005716
20:31:14|0.005726
20:31:15|0.005726
20:31:16|0.005726
20:31:17|0.005726
20:31:19|0.005726
20:31:19|0.005736
20:31:21|0.005728
20:31:22|0.005728
20:31:23|0.005721
20:31:24|0.005721
20:31:24|0.005721
20:31:26|0.005721
20:31:27|0.005721
20:31:28|0.005722
20:31:29|0.005722
20:31:30|0.005722
20:31:31|0.005722
20:31:32|0.005722
20:31:33|0.005722
20:31:34|0.005722
20:31:35|0.005723
20:31:36|0.005723
20:31:37|0.005723
20:31:37|0.005723
20:31:39|0.005723
20:31:40|0.005724
20:31:41|0.005724
20:31:41|0.005724
20:31:43|0.005724
20:31:43|0.005724
20:31:45|0.005727
20:31:46|0.005727
20:31:47|0.005723
20:31:48|0.005716
20:31:50|0.005716
20:31:50|0.005715
20:31:51|0.005715
20:31:52|0.005715
20:31:53|0.005715
20:31:54|0.005715
20:31:55|0.005715
20:31:56|0.005715
20:31:57|0.005715
20:31:58|0.005721
20:31:59|0.005721
20:32:00|0.005728
20:32:02|0.005728
20:32:02|0.005728
20:32:03|0.005728
20:32:04|0.005728
20:32:05|0.005728
20:32:06|0.005728
20:32:07|0.005732
20:32:08|0.005735
20:32:09|0.005735
20:32:10|0.005735
20:32:12|0.005721
20:32:13|0.005721
20:32:14|0.005721
20:32:14|0.005721
20:32:16|0.005721
20:32:17|0.005721
20:32:18|0.005725
20:32:19|0.005725
20:32:20|0.005725
20:32:22|0.005725
20:32:22|0.005725
20:32:24|0.005734
20:32:25|0.005734
20:32:26|0.005734
20:32:26|0.005734
20:32:28|0.005734
20:32:29|0.005734
20:32:30|0.005734
20:32:31|0.005734
20:32:32|0.005734
20:32:33|0.005734
20:32:34|0.005734
20:32:35|0.005734
20:32:36|0.005734
20:32:37|0.005734
20:32:38|0.005744
20:32:39|0.005744
20:32:40|0.005741
20:32:41|0.005745
20:32:42|0.005745
20:32:43|0.005745
20:32:44|0.005745
20:32:45|0.005745
20:32:46|0.005745
20:32:47|0.005745
20:32:48|0.005745
20:32:49|0.005745
20:32:50|0.005744
20:32:51|0.005744
20:32:52|0.005744
20:32:53|0.005769
20:32:54|0.005769
20:32:55|0.005769
20:32:56|0.005766
20:32:57|0.005766
20:32:58|0.005767
20:32:59|0.005767
20:33:00|0.005767
20:33:01|0.005767
20:33:02|0.005767
20:33:03|0.005767
20:33:04|0.005767
20:33:05|0.005767
20:33:06|0.005767
20:33:07|0.00577
20:33:08|0.00577
20:33:09|0.00577
20:33:10|0.00577
20:33:11|0.00577
20:33:12|0.00577
20:33:13|0.00577
20:33:14|0.00577
20:33:16|0.005782
20:33:17|0.005781
20:33:18|0.005781
20:33:19|0.005781
20:33:19|0.005781
20:33:21|0.005782
20:33:22|0.005781
20:33:23|0.005781
20:33:24|0.005775
20:33:25|0.005775
20:33:26|0.005775
20:33:27|0.005777
20:33:28|0.005777
20:33:29|0.005777
20:33:30|0.005777
20:33:31|0.005777
20:33:32|0.005777
20:33:33|0.005777
20:33:34|0.005777
20:33:34|0.005785
20:33:35|0.005785
20:33:37|0.005785
20:33:38|0.005785
20:33:39|0.005787
20:33:40|0.005787
20:33:41|0.005787
20:33:42|0.005796
20:33:43|0.005797
20:33:43|0.005797
20:33:45|0.005799
20:33:46|0.005798
20:33:47|0.005798
20:33:48|0.005798
20:33:49|0.005798
20:33:50|0.005798
20:33:51|0.005798
20:33:52|0.005798
20:33:52|0.005798
20:33:54|0.005798
20:33:54|0.005798
20:33:56|0.005798
20:33:57|0.005798
20:33:57|0.005797
20:33:59|0.005797
20:34:00|0.005797
20:34:01|0.005797
20:34:01|0.005798
20:34:03|0.005805
20:34:04|0.005805
20:34:05|0.005805
20:34:06|0.005805
20:34:07|0.005805
20:34:08|0.0058
20:34:09|0.005799
20:34:10|0.005799
20:34:11|0.005799
20:34:12|0.0058
20:34:13|0.0058
20:34:15|0.0058
20:34:16|0.0058
20:34:17|0.005805
20:34:18|0.005808
20:34:19|0.005808
20:34:20|0.005808
20:34:22|0.0058
20:34:23|0.0058
20:34:24|0.0058
20:34:24|0.0058
20:34:25|0.005807
20:34:27|0.005808
20:34:28|0.005808
20:34:28|0.005798
20:34:29|0.005807
20:34:31|0.005807
20:34:32|0.005807
20:34:33|0.005807
20:34:33|0.005807
20:34:35|0.005799
20:34:36|0.005799
20:34:36|0.005799
20:34:37|0.005799
20:34:38|0.005799
20:34:39|0.005799
20:34:41|0.005799
20:34:42|0.005799
20:34:42|0.005799
20:34:44|0.005799
20:34:45|0.005799
20:34:45|0.005799
20:34:47|0.005799
20:34:48|0.005796
20:34:49|0.005796
20:34:50|0.005796
20:34:51|0.005796
20:34:52|0.005796
20:34:53|0.005796
20:34:54|0.005796
20:34:55|0.005795
20:34:55|0.005796
20:34:57|0.005796
20:34:58|0.005796
20:34:59|0.005796
20:35:00|0.005796
20:35:01|0.005796
20:35:02|0.005796
20:35:03|0.005796
20:35:04|0.005796
20:35:05|0.005796
20:35:06|0.005795
20:35:07|0.005796
20:35:08|0.005796
20:35:09|0.005796
20:35:10|0.005796
20:35:11|0.005796
20:35:12|0.005796
20:35:13|0.005796
20:35:14|0.005796
20:35:16|0.005796
20:35:17|0.005808
20:35:18|0.005808
20:35:19|0.005808
20:35:20|0.005808
20:35:21|0.005808
20:35:22|0.005796
20:35:23|0.005796
20:35:24|0.005796
20:35:25|0.005796
20:35:26|0.005808
20:35:27|0.005808
20:35:28|0.005808
20:35:29|0.005805
20:35:31|0.005805
20:35:31|0.005805
20:35:32|0.005808
20:35:33|0.005806
20:35:34|0.005806
20:35:35|0.005806
20:35:36|0.005806
20:35:37|0.005798
20:35:38|0.005798
20:35:39|0.005798
20:35:40|0.005798
20:35:41|0.005798
20:35:43|0.005798
20:35:44|0.005798
20:35:45|0.005798
20:35:45|0.005804
20:35:46|0.005804
20:35:48|0.005804
20:35:49|0.005804
20:35:50|0.005804
20:35:51|0.005804
20:35:51|0.005804
20:35:53|0.005804
20:35:53|0.005804
20:35:54|0.005804
20:35:56|0.005796
20:35:56|0.005812
20:35:58|0.005804
20:35:59|0.005804
20:35:59|0.005804
20:36:01|0.005804
20:36:02|0.005804
20:36:03|0.005804
20:36:03|0.005804
20:36:05|0.005804
20:36:06|0.005811
20:36:07|0.005812
20:36:08|0.005812
20:36:09|0.005812
20:36:09|0.005812
20:36:11|0.00581
20:36:12|0.00581
20:36:12|0.00581
20:36:14|0.005811
20:36:15|0.005811
20:36:16|0.005816
20:36:17|0.00581
20:36:18|0.00581
20:36:19|0.00581
20:36:20|0.00581
20:36:21|0.00581
20:36:22|0.00581
20:36:24|0.00581
20:36:25|0.00581
20:36:26|0.00581
20:36:26|0.00581
20:36:27|0.005817
20:36:29|0.005816
20:36:30|0.005815
20:36:31|0.005822
20:36:32|0.00582
20:36:32|0.005822
20:36:34|0.005822
20:36:35|0.005822
20:36:35|0.005822
20:36:37|0.005821
20:36:38|0.005821
20:36:38|0.005821
20:36:40|0.005821
20:36:40|0.005821
20:36:42|0.00582
20:36:43|0.00582
20:36:44|0.005821
20:36:45|0.005821
20:36:46|0.005821
20:36:47|0.005821
20:36:48|0.005821
20:36:49|0.005821
20:36:50|0.005821
20:36:51|0.005821
20:36:52|0.005821
20:36:53|0.005821
20:36:54|0.005831
20:36:55|0.005836
20:36:56|0.005836
20:36:57|0.005836
20:36:58|0.005836
20:36:59|0.005814
20:37:00|0.005807
20:37:01|0.005797
20:37:02|0.005797
20:37:03|0.005808
20:37:04|0.005808
20:37:05|0.005808
20:37:06|0.005808
20:37:07|0.005808
20:37:08|0.005808
20:37:09|0.005803
20:37:10|0.005803
20:37:11|0.005803
20:37:12|0.005801
20:37:13|0.005801
20:37:14|0.005801
20:37:15|0.005801
20:37:16|0.005801
20:37:18|0.005796
20:37:18|0.005796
20:37:19|0.005843
20:37:20|0.005809
20:37:21|0.005808
20:37:22|0.005808
20:37:24|0.005808
20:37:25|0.005808
20:37:25|0.005808
20:37:26|0.005805
20:37:27|0.005805
20:37:28|0.005805
20:37:29|0.005805
20:37:30|0.005805
20:37:31|0.00581
20:37:33|0.00581
20:37:34|0.00581
20:37:34|0.00581
20:37:36|0.00581
20:37:37|0.00581
20:37:38|0.00581
20:37:39|0.005803
20:37:40|0.005803
20:37:40|0.005803
20:37:41|0.005802
20:37:43|0.005802
20:37:44|0.0058
20:37:44|0.0058
20:37:46|0.0058
20:37:47|0.0058
20:37:47|0.005807
20:37:49|0.005807
20:37:50|0.005807
20:37:50|0.005807
20:37:51|0.005807
20:37:52|0.005792
20:37:54|0.005798
20:37:55|0.0058
20:37:55|0.0058
20:37:56|0.0058
20:37:58|0.0058
20:37:59|0.0058
20:38:00|0.0058
20:38:00|0.0058
20:38:02|0.005799
20:38:03|0.005799
20:38:03|0.005799
20:38:04|0.0058
20:38:06|0.0058
20:38:06|0.0058
20:38:08|0.0058
20:38:09|0.0058
20:38:10|0.0058
20:38:11|0.0058
20:38:11|0.005801
20:38:12|0.005801
20:38:13|0.005801
20:38:15|0.005801
20:38:15|0.005802
20:38:17|0.005802
20:38:18|0.005802
20:38:19|0.005792
20:38:20|0.005792
20:38:21|0.005799
20:38:22|0.005799
20:38:23|0.005799
20:38:25|0.005799
20:38:25|0.005799
20:38:26|0.005799
20:38:27|0.005799
20:38:29|0.005799
20:38:29|0.005799
20:38:31|0.005799
20:38:31|0.005799
20:38:33|0.005799
20:38:34|0.005815
20:38:35|0.005815
20:38:35|0.005815
20:38:37|0.005795
20:38:38|0.005795
20:38:39|0.005795
20:38:40|0.005795
20:38:41|0.005795
20:38:42|0.0058
20:38:43|0.0058
20:38:44|0.005795
20:38:45|0.005795
20:38:46|0.005795
20:38:47|0.005796
20:38:48|0.005796
20:38:49|0.005795
20:38:50|0.005795
20:38:51|0.005795
20:38:52|0.005795
20:38:53|0.005795
20:38:54|0.005795
20:38:55|0.005795
20:38:56|0.005795
20:38:57|0.005795
20:38:58|0.005797
20:38:59|0.005797
20:39:00|0.005797
20:39:01|0.005797
20:39:02|0.005797
20:39:04|0.005797
20:39:04|0.005797
20:39:05|0.005797
20:39:06|0.005806
20:39:07|0.005806
20:39:08|0.005806
20:39:09|0.005806
20:39:10|0.005806
20:39:11|0.005806
20:39:12|0.005796
20:39:13|0.005792
20:39:14|0.005792
20:39:15|0.005793
20:39:16|0.005793
20:39:17|0.005793
20:39:19|0.005797
20:39:19|0.005801
20:39:21|0.005793
20:39:22|0.005793
20:39:23|0.005793
20:39:24|0.005793
20:39:25|0.005793
20:39:26|0.005793
20:39:27|0.005793
20:39:28|0.005793
20:39:29|0.005797
20:39:30|0.005806
20:39:31|0.005806
20:39:32|0.005806
20:39:33|0.005806
20:39:34|0.005806
20:39:35|0.005806
20:39:36|0.005804
20:39:37|0.005804
20:39:38|0.005793
20:39:39|0.005793
20:39:40|0.005793
20:39:41|0.005793
20:39:42|0.005793
20:39:43|0.005793
20:39:44|0.005793
20:39:45|0.005802
20:39:46|0.005802
20:39:47|0.005802
20:39:48|0.005802
20:39:49|0.005802
20:39:50|0.005804
20:39:51|0.005804
20:39:53|0.005804
20:39:53|0.005804
20:39:54|0.005803
20:39:55|0.005803
20:39:56|0.005803
20:39:57|0.005803
20:39:58|0.005803
20:39:59|0.005803
20:40:00|0.005803
20:40:01|0.005803
20:40:02|0.005803
20:40:03|0.005803
20:40:04|0.005803
20:40:05|0.005803
20:40:06|0.005803
20:40:07|0.005803
20:40:08|0.005803
20:40:09|0.005803
20:40:10|0.005803
20:40:11|0.005803
20:40:12|0.005803
20:40:13|0.005804
20:40:14|0.005804
20:40:15|0.005804
20:40:16|0.005804
20:40:17|0.005804
20:40:18|0.005804
20:40:20|0.005804
20:40:21|0.005804
20:40:22|0.005804
20:40:23|0.005804
20:40:24|0.005804
20:40:25|0.005804
20:40:26|0.005804
20:40:27|0.005804
20:40:28|0.005804
20:40:29|0.005799
20:40:30|0.005799
20:40:31|0.00581
20:40:32|0.005811
20:40:33|0.005811
20:40:35|0.00581
20:40:35|0.00581
20:40:36|0.00581
20:40:37|0.00581
20:40:38|0.005821
20:40:39|0.005817
20:40:40|0.005817
20:40:41|0.005817
20:40:42|0.005816
20:40:43|0.005816
20:40:44|0.005816
20:40:45|0.005816
20:40:46|0.005816
20:40:47|0.005816
20:40:48|0.005816
20:40:49|0.005816
20:40:50|0.005811
20:40:51|0.005811
20:40:52|0.005804
20:40:53|0.005804
20:40:54|0.005804
20:40:55|0.005804
20:40:56|0.005813
20:40:57|0.005813
20:40:58|0.005813
20:40:59|0.005813
20:41:00|0.005814
20:41:01|0.005814
20:41:02|0.005814
20:41:03|0.005814
20:41:04|0.005814
20:41:05|0.005814
20:41:06|0.005814
20:41:07|0.005814
20:41:08|0.005814
20:41:09|0.005814
20:41:10|0.005813
20:41:11|0.005813
20:41:12|0.005813
20:41:13|0.005813
20:41:14|0.005807
20:41:15|0.005807
20:41:16|0.005807
20:41:17|0.005807
20:41:18|0.005807
20:41:19|0.005806
20:41:20|0.005806
20:41:21|0.005806
20:41:23|0.005806
20:41:24|0.005806
20:41:25|0.005807
20:41:26|0.005807
20:41:27|0.005807
20:41:28|0.005807
20:41:29|0.005804
20:41:30|0.005803
20:41:31|0.005803
20:41:32|0.005803
20:41:33|0.005803
20:41:34|0.005803
20:41:35|0.005803
20:41:36|0.005804
20:41:37|0.005804
20:41:38|0.005804
20:41:39|0.005804
20:41:40|0.005804
20:41:41|0.005804
20:41:42|0.005804
20:41:43|0.005804
20:41:44|0.005804
20:41:45|0.005804
20:41:47|0.005805
20:41:47|0.005805
20:41:48|0.005805
20:41:49|0.005805
20:41:50|0.005805
20:41:52|0.005805
20:41:53|0.005805
20:41:53|0.005805
20:41:54|0.005805
20:41:55|0.005805
20:41:56|0.005805
20:41:58|0.005795
20:41:58|0.005795
20:42:00|0.005795
20:42:00|0.005801
20:42:02|0.005801
20:42:02|0.005801
20:42:04|0.005801
20:42:05|0.005801
20:42:06|0.005793
20:42:06|0.005793
20:42:07|0.005793
20:42:08|0.005794
20:42:09|0.0058
20:42:10|0.0058
20:42:12|0.005799
20:42:13|0.005799
20:42:13|0.005799
20:42:14|0.005799
20:42:16|0.005799
20:42:16|0.005799
20:42:18|0.005799
20:42:19|0.005794
20:42:19|0.005801
20:42:20|0.005801
20:42:21|0.005801
20:42:22|0.005797
20:42:24|0.005796
20:42:24|0.005796
20:42:25|0.005796
20:42:27|0.005799
20:42:28|0.005799
20:42:29|0.005795
20:42:30|0.005795
20:42:31|0.005795
20:42:32|0.005795
20:42:33|0.005791
20:42:34|0.005791
20:42:34|0.005791
20:42:35|0.005791
20:42:37|0.005791
20:42:38|0.005791
20:42:39|0.005789
20:42:40|0.005791
20:42:41|0.005789
20:42:42|0.005789
20:42:43|0.005791
20:42:44|0.005791
20:42:45|0.005791
20:42:46|0.005791
20:42:47|0.005789
20:42:48|0.005789
20:42:49|0.005789
20:42:50|0.005789
20:42:51|0.00579
20:42:52|0.00579
20:42:53|0.00579
20:42:54|0.00579
20:42:55|0.00579
20:42:56|0.00579
20:42:57|0.00579
20:42:58|0.00579
20:42:59|0.005789
20:43:00|0.005789
20:43:01|0.005789
20:43:02|0.005789
20:43:03|0.005789
20:43:04|0.005789
20:43:05|0.005789
20:43:06|0.005787
20:43:07|0.005787
20:43:08|0.005787
20:43:09|0.005787
20:43:10|0.005787
20:43:11|0.005787
20:43:12|0.005785
20:43:13|0.005785
20:43:14|0.005785
20:43:15|0.005795
20:43:16|0.005795
20:43:17|0.005795
20:43:18|0.00578
20:43:19|0.00578
20:43:20|0.00578
20:43:21|0.00578
20:43:22|0.00578
20:43:24|0.005788
20:43:25|0.005788
20:43:26|0.005788
20:43:27|0.005788
20:43:28|0.005788
20:43:29|0.005788
20:43:30|0.005784
20:43:32|0.005784
20:43:32|0.005784
20:43:33|0.005784
20:43:34|0.005784
20:43:35|0.005788
20:43:36|0.005788
20:43:37|0.005788
20:43:38|0.005788
20:43:39|0.005788
20:43:40|0.005788
20:43:41|0.005788
20:43:42|0.005788
20:43:43|0.005788
20:43:44|0.005788
20:43:45|0.005788
20:43:46|0.005788
20:43:47|0.005793
20:43:48|0.005794
20:43:49|0.005794
20:43:50|0.005794
20:43:51|0.005794
20:43:52|0.005794
20:43:53|0.005794
20:43:54|0.005794
20:43:55|0.005793
20:43:56|0.005789
20:43:57|0.005789
20:43:58|0.005789
20:43:59|0.005789
20:44:00|0.005789
20:44:01|0.005789
20:44:02|0.00579
20:44:03|0.005794
20:44:04|0.005795
20:44:05|0.005797
20:44:07|0.005797
20:44:07|0.005797
20:44:09|0.005797
20:44:10|0.005797
20:44:11|0.005797
20:44:12|0.005797
20:44:13|0.005797
20:44:14|0.005797
20:44:15|0.005797
20:44:16|0.005797
20:44:17|0.005774
20:44:18|0.005784
20:44:19|0.005793
20:44:20|0.005793
20:44:21|0.005793
20:44:22|0.005793
20:44:23|0.005793
20:44:24|0.005797
20:44:25|0.005797
20:44:26|0.005797
20:44:28|0.005797
20:44:29|0.005797
20:44:30|0.005785
20:44:31|0.005785
20:44:32|0.005785
20:44:33|0.005785
20:44:34|0.005785
20:44:35|0.005785
20:44:36|0.005785
20:44:37|0.005785
20:44:38|0.005785
20:44:39|0.005785
20:44:40|0.005785
20:44:41|0.005785
20:44:42|0.005785
20:44:43|0.005785
20:44:44|0.005784
20:44:45|0.005784
20:44:46|0.005784
20:44:47|0.005784
20:44:48|0.005784
20:44:49|0.005784
20:44:50|0.005784
20:44:51|0.005784
20:44:52|0.005784
20:44:53|0.005785
20:44:54|0.005785
20:44:55|0.005785
20:44:56|0.005785
20:44:57|0.005785
20:44:58|0.005826
20:44:59|0.005826
20:45:00|0.005826
20:45:01|0.005826
20:45:02|0.005807
20:45:03|0.005807
20:45:04|0.005812
20:45:05|0.005811
20:45:06|0.005811
20:45:07|0.005811
20:45:08|0.005811
20:45:09|0.005811
20:45:11|0.005814
20:45:12|0.005814
20:45:12|0.005814
20:45:14|0.005814
20:45:15|0.005814
20:45:15|0.005814
20:45:16|0.005814
20:45:17|0.005814
20:45:18|0.005814
20:45:20|0.005818
20:45:20|0.005811
20:45:22|0.005811
20:45:22|0.005811
20:45:24|0.005811
20:45:24|0.005811
20:45:26|0.005811
20:45:27|0.005802
20:45:28|0.005802
20:45:29|0.005806
20:45:30|0.005806
20:45:31|0.005806
20:45:32|0.005806
20:45:33|0.005806
20:45:34|0.005806
20:45:35|0.005806
20:45:36|0.005806
20:45:37|0.005806
20:45:39|0.005806
20:45:39|0.005806
20:45:40|0.005806
20:45:41|0.005814
20:45:42|0.005814
20:45:43|0.005815
20:45:44|0.005815
20:45:45|0.005815
20:45:46|0.005815
20:45:47|0.005815
20:45:48|0.005815
20:45:49|0.005811
20:45:50|0.005811
20:45:51|0.005811
20:45:52|0.005811
20:45:53|0.005811
20:45:54|0.005815
20:45:55|0.005815
20:45:56|0.005815
20:45:57|0.005815
20:45:58|0.005815
20:45:59|0.005805
20:46:00|0.005805
20:46:01|0.005805
20:46:03|0.005815
20:46:04|0.005815
20:46:04|0.005815
20:46:06|0.005815
20:46:07|0.005815
20:46:07|0.005815
20:46:08|0.005815
20:46:09|0.005815
20:46:11|0.005815
20:46:12|0.005815
20:46:13|0.005815
20:46:14|0.005815
20:46:14|0.005815
20:46:15|0.005808
20:46:17|0.005808
20:46:18|0.005808
20:46:18|0.005808
20:46:20|0.005808
20:46:20|0.005808
20:46:21|0.005808
20:46:22|0.005808
20:46:23|0.005808
20:46:24|0.005808
20:46:26|0.005808
20:46:27|0.005808
20:46:29|0.005808
20:46:29|0.005806
20:46:30|0.005806
20:46:32|0.005806
20:46:33|0.005806
20:46:34|0.005806
20:46:35|0.005806
20:46:36|0.005806
20:46:37|0.005806
20:46:38|0.005806
20:46:39|0.005806
20:46:40|0.005806
20:46:42|0.005806
20:46:42|0.005806
20:46:43|0.005806
20:46:44|0.005806
20:46:45|0.005806
20:46:46|0.005806
20:46:47|0.005807
20:46:48|0.005807
20:46:49|0.005805
20:46:50|0.005792
20:46:51|0.005794
20:46:52|0.00579
20:46:53|0.005791
20:46:54|0.005793
20:46:56|0.005793
20:46:56|0.005793
20:46:57|0.005793
20:46:58|0.005793
20:46:59|0.005793
20:47:01|0.005793
20:47:01|0.005793
20:47:02|0.005793
20:47:03|0.005793
20:47:04|0.005793
20:47:05|0.005793
20:47:06|0.005793
20:47:08|0.005793
20:47:09|0.005793
20:47:10|0.005793
20:47:10|0.005793
20:47:11|0.005793
20:47:12|0.005793
20:47:14|0.005791
20:47:14|0.005791
20:47:15|0.005791
20:47:17|0.005791
20:47:17|0.005791
20:47:18|0.005791
20:47:19|0.005791
20:47:20|0.005784
20:47:22|0.005789
20:47:23|0.005789
20:47:23|0.005789
20:47:24|0.005789
20:47:25|0.005789
20:47:26|0.005789
20:47:28|0.005789
20:47:29|0.005789
20:47:30|0.005789
20:47:31|0.005789
20:47:32|0.005789
20:47:33|0.005789
20:47:34|0.005789
20:47:35|0.005789
20:47:36|0.005789
20:47:37|0.005789
20:47:38|0.005789
20:47:39|0.005789
20:47:41|0.005789
20:47:41|0.00579
20:47:42|0.00579
20:47:43|0.005789
20:47:44|0.005789
20:47:45|0.005789
20:47:46|0.005789
20:47:47|0.005789
20:47:48|0.005788
20:47:49|0.005782
20:47:50|0.005782
20:47:51|0.005782
20:47:52|0.005781
20:47:53|0.005782
20:47:55|0.005782
20:47:55|0.005782
20:47:56|0.005782
20:47:57|0.005782
20:47:58|0.005782
20:48:00|0.005788
20:48:00|0.005788
20:48:01|0.00578
20:48:02|0.00578
20:48:03|0.005786
20:48:05|0.005786
20:48:05|0.005786
20:48:06|0.005786
20:48:07|0.005786
20:48:08|0.005786
20:48:10|0.005785
20:48:10|0.005785
20:48:11|0.005785
20:48:12|0.005785
20:48:13|0.005785
20:48:14|0.005785
20:48:15|0.005782
20:48:16|0.005782
20:48:17|0.005782
20:48:18|0.005782
20:48:19|0.005782
20:48:21|0.005782
20:48:21|0.005782
20:48:22|0.00578
20:48:23|0.00578
20:48:24|0.00578
20:48:25|0.00578
20:48:26|0.00578
20:48:27|0.00578
20:48:29|0.00578
20:48:30|0.00578
20:48:31|0.00578
20:48:32|0.00578
20:48:33|0.00578
20:48:34|0.005782
20:48:35|0.00578
20:48:36|0.00578
20:48:37|0.00578
20:48:38|0.00578
20:48:39|0.00578
20:48:40|0.00578
20:48:41|0.00578
20:48:42|0.00578
20:48:43|0.00578
20:48:44|0.00578
20:48:45|0.00578
20:48:46|0.00578
20:48:47|0.00578
20:48:48|0.00578
20:48:49|0.00578
20:48:50|0.00578
20:48:51|0.00578
20:48:52|0.00578
20:48:53|0.00578
20:48:54|0.00578
20:48:55|0.00578
20:48:56|0.00578
20:48:57|0.00578
20:48:58|0.00578
20:48:59|0.005782
20:49:00|0.005782
20:49:01|0.005782
20:49:02|0.00579
20:49:03|0.00579
20:49:04|0.00579
20:49:05|0.00579
20:49:06|0.00579
20:49:07|0.00579
20:49:08|0.00579
20:49:09|0.00579
20:49:10|0.00579
20:49:11|0.00579
20:49:12|0.00579
20:49:13|0.00579
20:49:14|0.005785
20:49:15|0.005788
20:49:16|0.005788
20:49:17|0.005788
20:49:18|0.005788
20:49:19|0.005784
20:49:21|0.005784
20:49:21|0.005782
20:49:22|0.005773
20:49:23|0.005772
20:49:24|0.005772
20:49:25|0.005772
20:49:26|0.005772
20:49:28|0.005772
20:49:28|0.005772
20:49:30|0.005771
20:49:31|0.005771
20:49:32|0.005771
20:49:33|0.005771
20:49:35|0.005771
20:49:36|0.005771
20:49:37|0.005771
20:49:38|0.005771
20:49:38|0.005771
20:49:40|0.00577
20:49:41|0.005772
20:49:41|0.005769
20:49:43|0.005769
20:49:43|0.005769
20:49:45|0.005769
20:49:46|0.005769
20:49:46|0.005767
20:49:48|0.005767
20:49:49|0.005767
20:49:50|0.005767
20:49:51|0.005767
20:49:51|0.005767
20:49:53|0.005767
20:49:54|0.005767
20:49:54|0.005767
20:49:56|0.005767
20:49:57|0.005767
20:49:58|0.005767
20:49:59|0.005767
20:50:00|0.005767
20:50:01|0.00578
20:50:02|0.00578
20:50:03|0.005775
20:50:04|0.005775
20:50:05|0.005775
20:50:05|0.005775
20:50:07|0.005775
20:50:08|0.005786
20:50:08|0.005786
20:50:10|0.005785
20:50:11|0.005785
20:50:12|0.005788
20:50:13|0.00579
20:50:13|0.005789
20:50:15|0.005789
20:50:16|0.005802
20:50:17|0.0058
20:50:18|0.005806
20:50:19|0.005806
20:50:20|0.005806
20:50:21|0.005806
20:50:22|0.005806
20:50:23|0.005806
20:50:23|0.005798
20:50:25|0.005798
20:50:25|0.005798
20:50:27|0.005798
20:50:28|0.005798
20:50:29|0.005803
20:50:31|0.005798
20:50:31|0.005798
20:50:32|0.005798
20:50:33|0.005798
20:50:35|0.005798
20:50:35|0.005798
20:50:37|0.005798
20:50:38|0.005798
20:50:38|0.005798
20:50:40|0.005803
20:50:41|0.005803
20:50:42|0.005803
20:50:43|0.005804
20:50:44|0.005803
20:50:45|0.005804
20:50:46|0.005804
20:50:47|0.005803
20:50:48|0.005803
20:50:49|0.005803
20:50:50|0.005803
20:50:51|0.005787
20:50:52|0.005787
20:50:53|0.005787
20:50:54|0.005787
20:50:55|0.005794
20:50:56|0.005794
20:50:57|0.0058
20:50:58|0.0058
20:50:59|0.0058
20:51:00|0.0058
20:51:01|0.0058
20:51:02|0.0058
20:51:03|0.0058
20:51:04|0.0058
20:51:05|0.005793
20:51:06|0.005793
20:51:07|0.005793
20:51:08|0.005803
20:51:09|0.005802
20:51:10|0.005802
20:51:11|0.005802
20:51:12|0.005802
20:51:13|0.005806
20:51:14|0.005802
20:51:15|0.005789
20:51:16|0.005777
20:51:17|0.005779
20:51:18|0.005802
20:51:19|0.005802
20:51:20|0.005802
20:51:21|0.005803
20:51:22|0.005803
20:51:23|0.005803
20:51:24|0.005803
20:51:25|0.005803
20:51:26|0.00579
20:51:27|0.00579
20:51:29|0.00579
20:51:29|0.00579
20:51:30|0.00579
20:51:31|0.00579
20:51:33|0.00579
20:51:33|0.00579
20:51:34|0.00579
20:51:36|0.00579
20:51:37|0.00579
20:51:37|0.00579
20:51:38|0.00579
20:51:40|0.00579
20:51:41|0.00579
20:51:42|0.00579
20:51:42|0.00579
20:51:44|0.00579
20:51:45|0.00579
20:51:46|0.00579
20:51:47|0.00579
20:51:48|0.00579
20:51:49|0.00579
20:51:50|0.005805
20:51:50|0.005805
20:51:51|0.005803
20:51:53|0.005802
20:51:53|0.005802
20:51:54|0.005802
20:51:56|0.005802
20:51:56|0.005802
20:51:58|0.005802
20:51:58|0.005802
20:51:59|0.005802
20:52:01|0.005802
20:52:02|0.005802
20:52:03|0.005802
20:52:04|0.005802
20:52:05|0.005802
20:52:06|0.005802
20:52:07|0.005802
20:52:07|0.005802
20:52:09|0.005802
20:52:09|0.005802
20:52:10|0.005802
20:52:11|0.005802
20:52:12|0.005802
20:52:14|0.005802
20:52:15|0.005802
20:52:15|0.005802
20:52:17|0.005801
20:52:18|0.005801
20:52:18|0.005794
20:52:20|0.005794
20:52:21|0.005794
20:52:22|0.005794
20:52:23|0.005794
20:52:24|0.005794
20:52:25|0.005794
20:52:26|0.005794
20:52:27|0.005794
20:52:28|0.005794
20:52:29|0.005793
20:52:30|0.005775
20:52:31|0.005776
20:52:32|0.005784
20:52:34|0.005784
20:52:34|0.005777
20:52:35|0.005777
20:52:36|0.005777
20:52:37|0.005777
20:52:38|0.00577
20:52:39|0.00577
20:52:40|0.00577
20:52:41|0.00577
20:52:42|0.00577
20:52:43|0.005766
20:52:44|0.005766
20:52:45|0.005766
20:52:46|0.00577
20:52:47|0.00577
20:52:49|0.00577
20:52:50|0.00577
20:52:51|0.00577
20:52:51|0.00577
20:52:52|0.005764
20:52:54|0.005759
20:52:55|0.005768
20:52:56|0.005768
20:52:57|0.005764
20:52:58|0.005764
20:52:58|0.005764
20:53:00|0.005764
20:53:01|0.005764
20:53:02|0.005764
20:53:03|0.005764
20:53:03|0.005764
20:53:05|0.005764
20:53:06|0.005764
20:53:07|0.005764
20:53:08|0.005764
20:53:09|0.005764
20:53:10|0.005764
20:53:11|0.005764
20:53:12|0.005764
20:53:13|0.005764
20:53:14|0.005764
20:53:15|0.005764
20:53:17|0.005764
20:53:17|0.005764
20:53:18|0.005764
20:53:19|0.005764
20:53:20|0.005764
20:53:21|0.005764
20:53:22|0.005764
20:53:23|0.005764
20:53:24|0.005764
20:53:25|0.005764
20:53:26|0.005764
20:53:27|0.005764
20:53:28|0.005764
20:53:29|0.005764
20:53:30|0.005764
20:53:31|0.005764
20:53:33|0.005772
20:53:34|0.005772
20:53:35|0.005772
20:53:36|0.005772
20:53:37|0.005772
20:53:38|0.005772
20:53:39|0.005772
20:53:40|0.005764
20:53:41|0.005764
20:53:42|0.005764
20:53:43|0.005764
20:53:44|0.005764
20:53:45|0.005764
20:53:46|0.005764
20:53:47|0.005752
20:53:49|0.005752
20:53:49|0.005752
20:53:50|0.005752
20:53:51|0.00575
20:53:52|0.00575
20:53:53|0.005756
20:53:54|0.00575
20:53:55|0.00575
20:53:56|0.005759
20:53:57|0.005759
20:53:58|0.005759
20:53:59|0.005759
20:54:00|0.005759
20:54:01|0.005759
20:54:02|0.005759
20:54:03|0.005759
20:54:04|0.005759
20:54:05|0.005759
20:54:06|0.005759
20:54:07|0.005759
20:54:08|0.005759
20:54:09|0.005759
20:54:10|0.005759
20:54:11|0.005759
20:54:12|0.005759
20:54:13|0.005759
20:54:14|0.005759
20:54:15|0.005759
20:54:16|0.005759
20:54:17|0.005759
20:54:18|0.005759
20:54:19|0.005759
20:54:20|0.005759
20:54:21|0.005759
20:54:22|0.005759
20:54:23|0.005759
20:54:24|0.005759
20:54:25|0.005759
20:54:26|0.005759
20:54:27|0.005759
20:54:28|0.005759
20:54:29|0.005759
20:54:30|0.005759
20:54:31|0.005761
20:54:32|0.005766
20:54:34|0.005763
20:54:35|0.005763
20:54:36|0.005763
20:54:37|0.00577
20:54:38|0.00577
20:54:39|0.00577
20:54:40|0.00577
20:54:41|0.00577
20:54:42|0.00577
20:54:43|0.00577
20:54:44|0.00577
20:54:45|0.00577
20:54:46|0.00577
20:54:47|0.00577
20:54:48|0.005771
20:54:49|0.005771
20:54:50|0.005771
20:54:51|0.005771
20:54:52|0.005771
20:54:53|0.005771
20:54:54|0.005771
20:54:55|0.005771
20:54:56|0.005771
20:54:57|0.005771
20:54:58|0.005771
20:54:59|0.005771
20:55:00|0.005771
20:55:01|0.005771
20:55:02|0.005771
20:55:03|0.005771
20:55:04|0.005771
20:55:05|0.005771
20:55:06|0.005771
20:55:07|0.005771
20:55:08|0.005771
20:55:09|0.005771
20:55:10|0.005771
20:55:12|0.00577
20:55:12|0.00577
20:55:14|0.00577
20:55:14|0.00577
20:55:16|0.00577
20:55:16|0.00577
20:55:17|0.00577
20:55:19|0.00577
20:55:20|0.00577
20:55:20|0.00577
20:55:22|0.005764
20:55:23|0.005764
20:55:24|0.005764
20:55:24|0.005764
20:55:25|0.005764
20:55:27|0.005764
20:55:27|0.005764
20:55:28|0.005764
20:55:29|0.005764
20:55:30|0.005764
20:55:31|0.005764
20:55:32|0.005764
20:55:33|0.005764
20:55:35|0.005764
20:55:36|0.005764
20:55:37|0.005764
20:55:39|0.00577
20:55:39|0.005768
20:55:40|0.005768
20:55:41|0.005758
20:55:42|0.005759
20:55:43|0.005759
20:55:44|0.005759
20:55:45|0.005759
20:55:46|0.005759
20:55:48|0.005759
20:55:48|0.005759
20:55:49|0.005759
20:55:51|0.005759
20:55:52|0.005768
20:55:53|0.005768
20:55:54|0.00577
20:55:55|0.005768
20:55:56|0.005768
20:55:57|0.005768
20:55:58|0.005768
20:55:59|0.005768
20:56:00|0.005771
20:56:01|0.005774
20:56:02|0.005774
20:56:03|0.005774
20:56:04|0.005774
20:56:05|0.005774
20:56:06|0.005774
20:56:07|0.005774
20:56:08|0.005774
20:56:09|0.005774
20:56:09|0.005774
20:56:10|0.005774
20:56:11|0.005774
20:56:13|0.005774
20:56:14|0.005774
20:56:15|0.005774
20:56:16|0.005774
20:56:17|0.005774
20:56:17|0.005774
20:56:18|0.005774
20:56:20|0.005768
20:56:21|0.005768
20:56:22|0.005768
20:56:23|0.005774
20:56:24|0.005774
20:56:25|0.005774
20:56:26|0.005774
20:56:27|0.005774
20:56:28|0.005773
20:56:28|0.005773
20:56:29|0.005773
20:56:31|0.005773
20:56:31|0.005773
20:56:33|0.005773
20:56:33|0.005773
20:56:35|0.005773
20:56:36|0.005773
20:56:37|0.005768
20:56:39|0.005768
20:56:40|0.005768
20:56:41|0.005768
20:56:42|0.005768
20:56:43|0.005768
20:56:44|0.005768
20:56:45|0.005773
20:56:46|0.005773
20:56:47|0.005773
20:56:48|0.005773
20:56:49|0.005773
20:56:50|0.005773
20:56:50|0.005773
20:56:52|0.005773
20:56:52|0.005773
20:56:54|0.005773
20:56:55|0.005773
20:56:56|0.005773
20:56:57|0.005773
20:56:58|0.005773
20:56:59|0.005773
20:57:00|0.005768
20:57:00|0.005768
20:57:02|0.005772
20:57:03|0.005772
20:57:04|0.005772
20:57:05|0.005772
20:57:05|0.005772
20:57:07|0.005772
20:57:07|0.005772
20:57:09|0.005772
20:57:09|0.005773
20:57:11|0.005772
20:57:11|0.005773
20:57:13|0.005773
20:57:14|0.005773
20:57:15|0.005773
20:57:15|0.005773
20:57:17|0.005787
20:57:17|0.005787
20:57:19|0.005787
20:57:19|0.005786
20:57:21|0.00578
20:57:22|0.00578
20:57:22|0.00578
20:57:24|0.00578
20:57:25|0.00578
20:57:25|0.00578
20:57:26|0.00578
20:57:28|0.00578
20:57:28|0.00578
20:57:29|0.00578
20:57:31|0.005786
20:57:32|0.005786
20:57:32|0.005786
20:57:34|0.005788
20:57:35|0.005788
20:57:36|0.005788
20:57:36|0.005788
20:57:38|0.005791
20:57:39|0.005791
20:57:40|0.00578
20:57:42|0.00578
20:57:42|0.00578
20:57:43|0.00578
20:57:44|0.00578
20:57:46|0.00578
20:57:46|0.00578
20:57:48|0.00578
20:57:49|0.00578
20:57:49|0.005782
20:57:50|0.005789
20:57:52|0.00579
20:57:53|0.00579
20:57:53|0.00579
20:57:55|0.00579
20:57:56|0.00579
20:57:57|0.00579
20:57:58|0.00579
20:57:59|0.00579
20:58:00|0.00579
20:58:01|0.00579
20:58:02|0.00579
20:58:02|0.00579
20:58:04|0.00579
20:58:05|0.00579
20:58:06|0.00579
20:58:07|0.00579
20:58:08|0.00579
20:58:09|0.00579
20:58:10|0.00579
20:58:11|0.00579
20:58:12|0.00579
20:58:13|0.00579
20:58:14|0.00579
20:58:15|0.00579
20:58:16|0.00579
20:58:17|0.00579
20:58:18|0.00579
20:58:19|0.00579
20:58:20|0.00579
20:58:21|0.00579
20:58:21|0.005789
20:58:23|0.005789
20:58:24|0.005789
20:58:25|0.005789
20:58:26|0.005789
20:58:27|0.005789
20:58:29|0.005789
20:58:29|0.005789
20:58:30|0.005786
20:58:31|0.005786
20:58:32|0.005786
20:58:33|0.005786
20:58:34|0.005786
20:58:35|0.005786
20:58:36|0.005786
20:58:38|0.005783
20:58:39|0.005783
20:58:40|0.005783
20:58:41|0.005783
20:58:42|0.005783
20:58:43|0.005787
20:58:44|0.005788
20:58:45|0.005788
20:58:46|0.005788
20:58:47|0.005788
20:58:49|0.005788
20:58:49|0.005788
20:58:51|0.005785
20:58:51|0.005789
20:58:52|0.005789
20:58:54|0.005789
20:58:54|0.005789
20:58:55|0.005789
20:58:56|0.005789
20:58:57|0.005789
20:58:59|0.005789
20:59:00|0.005789
20:59:01|0.005785
20:59:02|0.005785
20:59:03|0.005785
20:59:04|0.005785
20:59:04|0.005785
20:59:06|0.005785
20:59:06|0.005785
20:59:08|0.005785
20:59:09|0.005785
20:59:09|0.005785
20:59:10|0.005785
20:59:11|0.005783
20:59:13|0.005783
20:59:13|0.005783
20:59:14|0.005783
20:59:16|0.005783
20:59:16|0.005783
20:59:17|0.005783
20:59:19|0.005783
20:59:20|0.005783
20:59:20|0.005783
20:59:21|0.005783
20:59:22|0.005783
20:59:24|0.005789
20:59:25|0.005788
20:59:26|0.005782
20:59:27|0.005774
20:59:27|0.005774
20:59:29|0.005774
20:59:29|0.005783
20:59:31|0.005778
20:59:32|0.005778
20:59:33|0.005778
20:59:33|0.005778
20:59:35|0.005778
20:59:35|0.005778
20:59:36|0.005776
20:59:37|0.005776
20:59:38|0.005777
20:59:39|0.005778
20:59:40|0.005778
20:59:41|0.005778
20:59:43|0.005777
20:59:44|0.005777
20:59:45|0.005777
20:59:47|0.005778
20:59:47|0.005778
20:59:48|0.005778
20:59:49|0.005778
20:59:50|0.005778
20:59:51|0.005778
20:59:52|0.005778
20:59:53|0.005778
20:59:54|0.005778
20:59:55|0.005778
20:59:56|0.005778
20:59:57|0.005778
20:59:58|0.005778
20:59:59|0.005778
21:00:00|0.005778
21:00:01|0.005778
21:00:02|0.005778
21:00:03|0.005778
21:00:04|0.005778
21:00:05|0.005778
21:00:06|0.005778
21:00:07|0.005778
21:00:08|0.005778
21:00:09|0.005778
21:00:10|0.005778
21:00:11|0.005778
21:00:12|0.005778
21:00:13|0.005778
21:00:14|0.005778
21:00:15|0.005778
21:00:16|0.005778
21:00:17|0.005778
21:00:18|0.005778
21:00:20|0.005778
21:00:20|0.005778
21:00:22|0.005777
21:00:22|0.005778
21:00:24|0.005778
21:00:24|0.005777
21:00:25|0.005777
21:00:27|0.005778
21:00:27|0.005778
21:00:29|0.005778
21:00:29|0.005778
21:00:31|0.005782
21:00:31|0.005782
21:00:32|0.005782
21:00:33|0.005782
21:00:34|0.005782
21:00:36|0.005782
21:00:36|0.005782
21:00:38|0.005782
21:00:38|0.005782
21:00:40|0.005787
21:00:41|0.005787
21:00:42|0.005788
21:00:44|0.005788
21:00:44|0.005788
21:00:45|0.005789
21:00:46|0.005789
21:00:47|0.005791
21:00:48|0.005791
21:00:49|0.005796
21:00:50|0.0058
21:00:51|0.0058
21:00:53|0.005795
21:00:53|0.005795
21:00:54|0.005798
21:00:55|0.005797
21:00:56|0.005797
21:00:57|0.005797
21:00:58|0.005797
21:00:59|0.005797
21:01:00|0.005804
21:01:02|0.005805
21:01:02|0.005805
21:01:04|0.005805
21:01:05|0.005805
21:01:06|0.005807
21:01:07|0.00581
21:01:07|0.005807
21:01:09|0.005808
21:01:09|0.005808
21:01:10|0.005808
21:01:11|0.005806
21:01:13|0.005797
21:01:14|0.005797
21:01:15|0.005804
21:01:15|0.005804
21:01:17|0.0058
21:01:18|0.0058
21:01:19|0.0058
21:01:20|0.00581
21:01:20|0.00581
21:01:22|0.005809
21:01:23|0.00581
21:01:23|0.005811
21:01:24|0.005811
21:01:26|0.005811
21:01:27|0.005816
21:01:28|0.005816
21:01:28|0.005816
21:01:30|0.005815
21:01:31|0.005815
21:01:32|0.005815
21:01:32|0.005815
21:01:34|0.005815
21:01:35|0.005815
21:01:35|0.005815
21:01:36|0.005815
21:01:38|0.005815
21:01:39|0.005815
21:01:40|0.005815
21:01:41|0.005815
21:01:42|0.005815
21:01:43|0.005815
21:01:44|0.005815
21:01:45|0.005815
21:01:47|0.005815
21:01:48|0.005827
21:01:48|0.005827
21:01:49|0.005835
21:01:50|0.005834
21:01:52|0.005841
21:01:52|0.005837
21:01:53|0.005837
21:01:55|0.005841
21:01:55|0.005841
21:01:57|0.005841
21:01:58|0.005845
21:01:59|0.005845
21:01:59|0.005847
21:02:00|0.005841
21:02:02|0.005841
21:02:03|0.00584
21:02:04|0.00584
21:02:05|0.005838
21:02:06|0.005838
21:02:07|0.005838
21:02:08|0.005837
21:02:08|0.005837
21:02:10|0.005837
21:02:11|0.005837
21:02:12|0.005837
21:02:13|0.005837
21:02:14|0.005837
21:02:15|0.005837
21:02:16|0.005837
21:02:17|0.005837
21:02:18|0.005833
21:02:19|0.00583
21:02:20|0.005819
21:02:21|0.005819
21:02:22|0.005819
21:02:23|0.005825
21:02:24|0.005825
21:02:25|0.005823
21:02:26|0.005823
21:02:27|0.005823
21:02:28|0.005825
21:02:29|0.005825
21:02:30|0.005825
21:02:31|0.005825
21:02:32|0.005827
21:02:33|0.005827
21:02:34|0.005827
21:02:35|0.005827
21:02:36|0.005827
21:02:37|0.005827
21:02:38|0.005837
21:02:39|0.005837
21:02:40|0.005837
21:02:41|0.005837
21:02:43|0.005837
21:02:43|0.005837
21:02:44|0.005837
21:02:45|0.005837
21:02:46|0.005838
21:02:48|0.005847
21:02:48|0.005847
21:02:50|0.005838
21:02:51|0.005849
21:02:52|0.005842
21:02:53|0.005842
21:02:54|0.005842
21:02:55|0.005846
21:02:56|0.005846
21:02:57|0.005846
21:02:58|0.005846
21:02:59|0.005846
21:03:00|0.005846
21:03:01|0.005846
21:03:02|0.005846
21:03:03|0.005846
21:03:04|0.005846
21:03:05|0.005846
21:03:06|0.005846
21:03:07|0.005847
21:03:08|0.005847
21:03:09|0.005847
21:03:10|0.005847
21:03:11|0.005837
21:03:12|0.005837
21:03:13|0.005837
21:03:14|0.005837
21:03:15|0.005837
21:03:16|0.005838
21:03:17|0.005838
21:03:18|0.005838
21:03:19|0.005838
21:03:20|0.005838
21:03:21|0.005838
21:03:22|0.005831
21:03:23|0.005831
21:03:24|0.005833
21:03:25|0.005833
21:03:26|0.005833
21:03:27|0.005833
21:03:28|0.005833
21:03:29|0.005833
21:03:30|0.005833
21:03:31|0.005833
21:03:32|0.005833
21:03:33|0.005833
21:03:34|0.005833
21:03:35|0.005833
21:03:36|0.005833
21:03:37|0.005839
21:03:38|0.005839
21:03:39|0.005839
21:03:40|0.005839
21:03:41|0.005839
21:03:42|0.005839
21:03:43|0.005839
21:03:45|0.00584
21:03:46|0.00584
21:03:47|0.00584
21:03:48|0.00584
21:03:49|0.00584
21:03:50|0.00584
21:03:51|0.005841
21:03:52|0.005841
21:03:53|0.005841
21:03:54|0.005841
21:03:55|0.005842
21:03:56|0.005843
21:03:57|0.005841
21:03:58|0.005841
21:03:59|0.005841
21:04:00|0.005841
21:04:01|0.005844
21:04:02|0.005844
21:04:04|0.005845
21:04:05|0.005845
21:04:05|0.005844
21:04:06|0.005841
21:04:07|0.005841
21:04:08|0.005841
21:04:09|0.005841
21:04:10|0.005841
21:04:11|0.005843
21:04:12|0.005846
21:04:13|0.005846
21:04:14|0.005843
21:04:16|0.005843
21:04:16|0.005846
21:04:17|0.00585
21:04:18|0.00585
21:04:19|0.00585
21:04:21|0.00585
21:04:21|0.005846
21:04:22|0.005846
21:04:23|0.005846
21:04:24|0.005846
21:04:26|0.005846
21:04:26|0.005846
21:04:27|0.00585
21:04:28|0.00585
21:04:29|0.00585
21:04:30|0.00585
21:04:31|0.00585
21:04:32|0.00585
21:04:33|0.00585
21:04:34|0.005868
21:04:35|0.005868
21:04:36|0.005864
21:04:37|0.005864
21:04:38|0.005873
21:04:39|0.005873
21:04:40|0.005873
21:04:41|0.005874
21:04:42|0.005874
21:04:44|0.005874
21:04:45|0.005873
21:04:46|0.005865
21:04:47|0.005867
21:04:48|0.005867
21:04:49|0.005867
21:04:51|0.005872
21:04:52|0.005872
21:04:53|0.005872
21:04:54|0.005872
21:04:54|0.005872
21:04:56|0.005872
21:04:57|0.005872
21:04:57|0.005872
21:04:59|0.005871
21:05:00|0.005873
21:05:01|0.005873
21:05:02|0.00588
21:05:03|0.005884
21:05:04|0.005884
21:05:05|0.005884
21:05:06|0.005885
21:05:07|0.005885
21:05:08|0.005884
21:05:09|0.005884
21:05:10|0.005888
21:05:11|0.005896
21:05:12|0.005888
21:05:13|0.005888
21:05:14|0.005888
21:05:15|0.005892
21:05:16|0.005892
21:05:17|0.005885
21:05:18|0.005888
21:05:19|0.00589
21:05:20|0.005889
21:05:21|0.005889
21:05:22|0.005892
21:05:23|0.005897
21:05:24|0.005897
21:05:25|0.005897
21:05:26|0.005898
21:05:27|0.005898
21:05:28|0.005898
21:05:29|0.005898
21:05:30|0.005898
21:05:31|0.005898
21:05:32|0.005897
21:05:34|0.005892
21:05:34|0.005892
21:05:35|0.005896
21:05:36|0.005892
21:05:37|0.0059
21:05:38|0.0059
21:05:39|0.0059
21:05:40|0.0059
21:05:41|0.005903
21:05:42|0.005896
21:05:43|0.005896
21:05:44|0.005903
21:05:45|0.005903
21:05:47|0.005903
21:05:47|0.005903
21:05:49|0.005903
21:05:50|0.005903
21:05:51|0.005904
21:05:52|0.005904
21:05:53|0.005903
21:05:54|0.005903
21:05:55|0.005919
21:05:57|0.005919
21:05:57|0.005919
21:05:58|0.005919
21:05:59|0.005919
21:06:00|0.005919
21:06:01|0.005919
21:06:02|0.005904
21:06:03|0.005918
21:06:04|0.005918
21:06:05|0.005918
21:06:06|0.005918
21:06:07|0.005921
21:06:09|0.005921
21:06:09|0.005921
21:06:10|0.005921
21:06:12|0.005921
21:06:13|0.005921
21:06:13|0.005921
21:06:14|0.005921
21:06:16|0.005921
21:06:16|0.005923
21:06:17|0.005923
21:06:19|0.005923
21:06:19|0.005923
21:06:20|0.005915
21:06:22|0.005916
21:06:23|0.005916
21:06:23|0.005923
21:06:25|0.005916
21:06:26|0.005923
21:06:27|0.005923
21:06:28|0.005923
21:06:28|0.005921
21:06:29|0.00592
21:06:30|0.00592
21:06:31|0.005921
21:06:32|0.005921
21:06:33|0.005921
21:06:35|0.005921
21:06:36|0.00592
21:06:37|0.005923
21:06:37|0.005903
21:06:38|0.00591
21:06:40|0.005923
21:06:41|0.005923
21:06:41|0.005923
21:06:42|0.005923
21:06:44|0.005923
21:06:44|0.005913
21:06:46|0.005923
21:06:47|0.005923
21:06:48|0.005921
21:06:49|0.005935
21:06:50|0.005941
21:06:51|0.005943
21:06:53|0.005945
21:06:53|0.005945
21:06:54|0.005941
21:06:55|0.005941
21:06:56|0.005947
21:06:57|0.005947
21:06:58|0.005947
21:06:59|0.005941
21:07:00|0.00594
21:07:01|0.00594
21:07:02|0.00595
21:07:03|0.00595
21:07:04|0.005937
21:07:05|0.005937
21:07:07|0.00594
21:07:07|0.005941
21:07:09|0.005947
21:07:09|0.005947
21:07:10|0.005951
21:07:11|0.005951
21:07:12|0.005947
21:07:13|0.005955
21:07:15|0.005955
21:07:15|0.00595
21:07:17|0.005956
21:07:18|0.005956
21:07:18|0.005951
21:07:19|0.005941
21:07:20|0.005953
21:07:21|0.005956
21:07:22|0.005955
21:07:24|0.005953
21:07:24|0.005956
21:07:25|0.005956
21:07:26|0.005956
21:07:28|0.005956
21:07:29|0.005956
21:07:29|0.005956
21:07:30|0.005956
21:07:31|0.005954
21:07:32|0.005962
21:07:34|0.005962
21:07:34|0.005962
21:07:36|0.005962
21:07:37|0.005963
21:07:38|0.005963
21:07:38|0.005959
21:07:40|0.005961
21:07:40|0.005956
21:07:42|0.005956
21:07:43|0.005963
21:07:44|0.00597
21:07:45|0.00597
21:07:46|0.005969
21:07:47|0.00597
21:07:48|0.005968
21:07:50|0.005968
21:07:51|0.005968
21:07:51|0.005968
21:07:53|0.005967
21:07:54|0.005969
21:07:55|0.005969
21:07:56|0.005969
21:07:57|0.005967
21:07:58|0.005963
21:07:59|0.005961
21:08:01|0.005963
21:08:01|0.005963
21:08:02|0.005958
21:08:03|0.005958
21:08:05|0.005958
21:08:05|0.005969
21:08:07|0.005979
21:08:07|0.005968
21:08:08|0.005968
21:08:10|0.005974
21:08:10|0.005985
21:08:11|0.005985
21:08:13|0.005985
21:08:14|0.005959
21:08:14|0.00598
21:08:15|0.005974
21:08:17|0.005913
21:08:17|0.00591
21:08:19|0.00592
21:08:19|0.005908
21:08:20|0.005917
21:08:21|0.005922
21:08:22|0.005916
21:08:24|0.005915
21:08:24|0.005915
21:08:25|0.00591
21:08:26|0.005915
21:08:28|0.005915
21:08:28|0.005915
21:08:29|0.005911
21:08:31|0.005911
21:08:31|0.005911
21:08:33|0.005911
21:08:34|0.00591
21:08:35|0.00591
21:08:35|0.005902
21:08:36|0.005912
21:08:38|0.005912
21:08:39|0.005917
21:08:40|0.005917
21:08:41|0.005917
21:08:42|0.005917
21:08:43|0.005924
21:08:44|0.005924
21:08:45|0.005924
21:08:46|0.005924
21:08:47|0.005929
21:08:48|0.005929
21:08:49|0.005924
21:08:50|0.005924
21:08:51|0.005919
21:08:52|0.005919
21:08:54|0.00593
21:08:54|0.00593
21:08:56|0.00593
21:08:57|0.005929
21:08:58|0.005929
21:08:59|0.005933
21:09:00|0.005933
21:09:01|0.005933
21:09:02|0.005942
21:09:03|0.005942
21:09:04|0.005942
21:09:05|0.005938
21:09:06|0.005938
21:09:07|0.005938
21:09:08|0.005938
21:09:08|0.005937
21:09:09|0.005938
21:09:11|0.005941
21:09:12|0.005941
21:09:13|0.005941
21:09:13|0.00595
21:09:15|0.00595
21:09:16|0.00595
21:09:17|0.005943
21:09:18|0.005943
21:09:19|0.005969
21:09:20|0.005952
21:09:21|0.005951
21:09:22|0.005954
21:09:23|0.00596
21:09:24|0.005962
21:09:25|0.005962
21:09:26|0.005973
21:09:27|0.005973
21:09:28|0.00597
21:09:29|0.005966
21:09:30|0.00597
21:09:31|0.00597
21:09:32|0.005982
21:09:33|0.005982
21:09:34|0.005982
21:09:35|0.005998
21:09:36|0.005983
21:09:37|0.00599
21:09:38|0.005982
21:09:39|0.005973
21:09:40|0.005979
21:09:41|0.005974
21:09:42|0.005975
21:09:43|0.005975
21:09:44|0.005985
21:09:45|0.005974
21:09:46|0.005974
21:09:48|0.005975
21:09:49|0.005975
21:09:49|0.005975
21:09:51|0.005975
21:09:52|0.005975
21:09:53|0.005975
21:09:54|0.005975
21:09:55|0.005975
21:09:56|0.005975
21:09:57|0.005983
21:09:58|0.005976
21:09:59|0.005972
21:10:00|0.005972
21:10:01|0.005972
21:10:02|0.005972
21:10:03|0.005972
21:10:04|0.005959
21:10:05|0.005959
21:10:06|0.005959
21:10:07|0.005959
21:10:08|0.005959
21:10:09|0.005959
21:10:10|0.005959
21:10:11|0.005959
21:10:12|0.00596
21:10:13|0.00596
21:10:15|0.00596
21:10:15|0.00596
21:10:16|0.00596
21:10:17|0.005962
21:10:19|0.005962
21:10:19|0.005959
21:10:20|0.00596
21:10:22|0.00596
21:10:22|0.00596
21:10:24|0.005946
21:10:24|0.005943
21:10:26|0.005942
21:10:26|0.005937
21:10:27|0.005937
21:10:28|0.005937
21:10:29|0.005945
21:10:30|0.005946
21:10:31|0.005946
21:10:33|0.005945
21:10:33|0.005945
21:10:34|0.005945
21:10:35|0.005947
21:10:37|0.005957
21:10:38|0.005957
21:10:39|0.005957
21:10:39|0.00596
21:10:40|0.00596
21:10:42|0.005969
21:10:43|0.005969
21:10:44|0.005969
21:10:45|0.005969
21:10:46|0.005969
21:10:47|0.005964
21:10:48|0.005963
21:10:48|0.005958
21:10:50|0.005948
21:10:51|0.005962
21:10:52|0.005962
21:10:53|0.005962
21:10:54|0.005964
21:10:55|0.00596
21:10:56|0.005951
21:10:57|0.005951
21:10:59|0.005979
21:10:59|0.005979
21:11:00|0.005979
21:11:02|0.005976
21:11:03|0.005976
21:11:04|0.005976
21:11:04|0.005975
21:11:05|0.005985
21:11:06|0.005985
21:11:07|0.005985
21:11:08|0.005985
21:11:09|0.005985
21:11:10|0.005985
21:11:12|0.005985
21:11:12|0.00597
21:11:13|0.005984
21:11:15|0.005985
21:11:16|0.005969
21:11:17|0.005969
21:11:17|0.005985
21:11:18|0.005985
21:11:20|0.005973
21:11:21|0.005985
21:11:21|0.005985
21:11:23|0.005985
21:11:24|0.005973
21:11:24|0.005985
21:11:26|0.005975
21:11:26|0.005975
21:11:27|0.005985
21:11:29|0.005976
21:11:30|0.005983
21:11:30|0.005983
21:11:32|0.005981
21:11:33|0.005981
21:11:34|0.005981
21:11:34|0.005981
21:11:36|0.005975
21:11:36|0.005974
21:11:37|0.005975
21:11:38|0.005975
21:11:40|0.00598
21:11:40|0.00598
21:11:42|0.005976
21:11:43|0.005976
21:11:44|0.005976
21:11:45|0.005976
21:11:46|0.005976
21:11:47|0.005976
21:11:48|0.005976
21:11:49|0.005976
21:11:50|0.005977
21:11:52|0.005975
21:11:53|0.005975
21:11:54|0.005975
21:11:55|0.005975
21:11:56|0.005975
21:11:57|0.005975
21:11:58|0.005975
21:11:59|0.00598
21:12:00|0.00598
21:12:01|0.00598
21:12:02|0.005975
21:12:02|0.005975
21:12:04|0.005975
21:12:05|0.005975
21:12:05|0.005975
21:12:07|0.005981
21:12:08|0.005966
21:12:09|0.005963
21:12:10|0.005963
21:12:10|0.005967
21:12:12|0.005967
21:12:13|0.005967
21:12:13|0.00595
21:12:15|0.00595
21:12:16|0.005949
21:12:16|0.005949
21:12:18|0.005949
21:12:19|0.005944
21:12:20|0.005945
21:12:21|0.005945
21:12:21|0.005945
21:12:23|0.005945
21:12:24|0.005945
21:12:25|0.00595
21:12:26|0.00595
21:12:27|0.005962
21:12:28|0.005962
21:12:29|0.005962
21:12:30|0.005962
21:12:31|0.005962
21:12:32|0.005962
21:12:33|0.00594
21:12:34|0.005939
21:12:35|0.005939
21:12:36|0.005924
21:12:37|0.005924
21:12:38|0.005924
21:12:39|0.005924
21:12:40|0.005924
21:12:41|0.00593
21:12:42|0.005928
21:12:43|0.005928
21:12:44|0.005928
21:12:45|0.005926
21:12:46|0.005926
21:12:47|0.005925
21:12:48|0.005924
21:12:49|0.005926
21:12:50|0.005926
21:12:51|0.005926
21:12:53|0.005931
21:12:54|0.005928
21:12:54|0.005928
21:12:56|0.005928
21:12:56|0.005928
21:12:58|0.005932
21:12:59|0.005928
21:13:00|0.005928
21:13:00|0.005928
21:13:02|0.005928
21:13:03|0.005928
21:13:04|0.005928
21:13:05|0.005928
21:13:06|0.005928
21:13:07|0.005928
21:13:08|0.005928
21:13:09|0.005928
21:13:10|0.005928
21:13:11|0.005928
21:13:12|0.005928
21:13:13|0.005928
21:13:14|0.005928
21:13:15|0.005928
21:13:16|0.005926
21:13:17|0.005926
21:13:19|0.005928
21:13:19|0.005928
21:13:20|0.005928
21:13:21|0.005928
21:13:22|0.005928
21:13:23|0.005924
21:13:24|0.00593
21:13:25|0.00593
21:13:26|0.00593
21:13:27|0.00593
21:13:28|0.00593
21:13:29|0.00593
21:13:30|0.00593
21:13:31|0.00593
21:13:32|0.005927
21:13:33|0.005927
21:13:34|0.005927
21:13:35|0.005927
21:13:36|0.005927
21:13:37|0.005927
21:13:38|0.005926
21:13:39|0.00592
21:13:40|0.005923
21:13:41|0.005923
21:13:42|0.005926
21:13:43|0.005926
21:13:44|0.005926
21:13:45|0.005926
21:13:46|0.005926
21:13:47|0.005921
21:13:48|0.005921
21:13:50|0.005921
21:13:50|0.005921
21:13:51|0.005921
21:13:53|0.00592
21:13:53|0.00592
21:13:55|0.00592
21:13:56|0.00592
21:13:57|0.00592
21:13:59|0.00592
21:13:59|0.00592
21:14:00|0.00592
21:14:01|0.00592
21:14:03|0.00592
21:14:03|0.00592
21:14:05|0.00592
21:14:06|0.00592
21:14:07|0.00592
21:14:08|0.00592
21:14:09|0.00592
21:14:10|0.005919
21:14:10|0.005919
21:14:12|0.005919
21:14:13|0.005919
21:14:13|0.005919
21:14:15|0.005919
21:14:16|0.005919
21:14:17|0.005919
21:14:18|0.005918
21:14:19|0.005918
21:14:20|0.005918
21:14:21|0.005918
21:14:22|0.005918
21:14:23|0.005917
21:14:24|0.005918
21:14:25|0.005921
21:14:26|0.00591
21:14:27|0.00591
21:14:28|0.00591
21:14:29|0.00591
21:14:30|0.00591
21:14:31|0.00591
21:14:32|0.005922
21:14:33|0.005922
21:14:34|0.005922
21:14:35|0.00592
21:14:36|0.00592
21:14:37|0.005929
21:14:38|0.005929
21:14:39|0.005929
21:14:41|0.005929
21:14:41|0.005929
21:14:42|0.005929
21:14:43|0.005929
21:14:44|0.005929
21:14:45|0.005927
21:14:46|0.005927
21:14:47|0.005927
21:14:48|0.005927
21:14:49|0.005927
21:14:50|0.005927
21:14:51|0.005927
21:14:52|0.005927
21:14:54|0.005927
21:14:55|0.005927
21:14:56|0.005929
21:14:57|0.005929
21:14:58|0.005929
21:14:59|0.005919
21:15:00|0.005924
21:15:01|0.005924
21:15:02|0.005924
21:15:03|0.005924
21:15:04|0.005927
21:15:05|0.005927
21:15:06|0.005945
21:15:07|0.00596
21:15:08|0.00596
21:15:09|0.00596
21:15:10|0.00596
21:15:11|0.005955
21:15:12|0.005961
21:15:13|0.005967
21:15:15|0.005978
21:15:15|0.005979
21:15:16|0.005982
21:15:17|0.005982
21:15:18|0.005982
21:15:19|0.005982
21:15:20|0.005987
21:15:21|0.005987
21:15:22|0.005982
21:15:23|0.005983
21:15:24|0.005983
21:15:25|0.005983
21:15:26|0.005988
21:15:28|0.005987
21:15:28|0.005987
21:15:29|0.005987
21:15:30|0.005987
21:15:31|0.005987
21:15:32|0.005989
21:15:33|0.005982
21:15:34|0.005982
21:15:35|0.005995
21:15:36|0.006
21:15:37|0.005993
21:15:38|0.005999
21:15:40|0.006003
21:15:41|0.006016
21:15:41|0.006016
21:15:42|0.006016
21:15:44|0.006021
21:15:45|0.006021
21:15:45|0.006027
21:15:47|0.006037
21:15:48|0.006038
21:15:48|0.00603
21:15:50|0.006032
21:15:50|0.006033
21:15:51|0.006033
21:15:52|0.006037
21:15:54|0.006033
21:15:55|0.006041
21:15:56|0.006041
21:15:57|0.006042
21:15:58|0.006042
21:15:59|0.006042
21:16:00|0.006044
21:16:01|0.006035
21:16:02|0.006042
21:16:03|0.00604
21:16:04|0.006041
21:16:05|0.006041
21:16:06|0.006021
21:16:07|0.006022
21:16:08|0.006022
21:16:09|0.006031
21:16:10|0.006034
21:16:11|0.006034
21:16:12|0.00603
21:16:13|0.00603
21:16:14|0.006031
21:16:15|0.006031
21:16:16|0.006023
21:16:17|0.006031
21:16:18|0.006026
21:16:19|0.006026
21:16:20|0.006025
21:16:21|0.006025
21:16:22|0.006026
21:16:23|0.00603
21:16:24|0.00603
21:16:25|0.00603
21:16:26|0.00603
21:16:27|0.00603
21:16:28|0.006017
21:16:29|0.006017
21:16:30|0.006023
21:16:31|0.006024
21:16:32|0.006024
21:16:33|0.006015
21:16:34|0.006015
21:16:35|0.006015
21:16:36|0.006015
21:16:37|0.006025
21:16:38|0.006023
21:16:39|0.006023
21:16:40|0.006023
21:16:41|0.006023
21:16:42|0.006023
21:16:43|0.006015
21:16:44|0.006022
21:16:45|0.006021
21:16:46|0.006021
21:16:47|0.006021
21:16:48|0.006021
21:16:49|0.006021
21:16:50|0.006021
21:16:51|0.006021
21:16:52|0.006017
21:16:53|0.006017
21:16:54|0.00602
21:16:55|0.00602
21:16:57|0.006016
21:16:58|0.006017
21:16:59|0.006016
21:17:00|0.006017
21:17:01|0.005993
21:17:02|0.005992
21:17:03|0.005992
21:17:04|0.005993
21:17:05|0.005991
21:17:06|0.005991
21:17:07|0.005994
21:17:08|0.005991
21:17:09|0.005992
21:17:10|0.005992
21:17:11|0.005996
21:17:12|0.005996
21:17:13|0.005995
21:17:14|0.00599
21:17:15|0.00599
21:17:16|0.005998
21:17:17|0.005994
21:17:18|0.006019
21:17:19|0.006019
21:17:20|0.00603
21:17:21|0.00603
21:17:22|0.00603
21:17:23|0.00603
21:17:24|0.006021
21:17:25|0.006015
21:17:26|0.006015
21:17:27|0.006015
21:17:28|0.006015
21:17:29|0.00602
21:17:30|0.00604
21:17:31|0.006031
21:17:32|0.006031
21:17:33|0.006031
21:17:34|0.006031
21:17:35|0.006032
21:17:36|0.006032
21:17:37|0.006038
21:17:38|0.006032
21:17:39|0.006031
21:17:40|0.006037
21:17:41|0.006043
21:17:42|0.006058
21:17:43|0.006053
21:17:44|0.006062
21:17:45|0.006054
21:17:46|0.006071
21:17:47|0.006078
21:17:48|0.006071
21:17:49|0.00606
21:17:50|0.00607
21:17:51|0.006071
21:17:52|0.006071
21:17:53|0.006059
21:17:54|0.006059
21:17:55|0.006059
21:17:57|0.006063
21:17:58|0.006063
21:17:59|0.006063
21:18:00|0.006063
21:18:02|0.006073
21:18:02|0.006073
21:18:03|0.006073
21:18:04|0.006073
21:18:05|0.00607
21:18:06|0.00607
21:18:07|0.006063
21:18:08|0.006065
21:18:09|0.006063
21:18:10|0.00609
21:18:11|0.00609
21:18:12|0.006074
21:18:13|0.006078
21:18:14|0.006078
21:18:15|0.006078
21:18:16|0.006078
21:18:17|0.006079
21:18:18|0.006079
21:18:19|0.006079
21:18:20|0.006075
21:18:21|0.006075
21:18:22|0.006075
21:18:24|0.006078
21:18:24|0.006078
21:18:25|0.006078
21:18:27|0.00608
21:18:27|0.006064
21:18:29|0.006064
21:18:29|0.006064
21:18:31|0.006064
21:18:31|0.006064
21:18:32|0.006064
21:18:33|0.006064
21:18:34|0.006079
21:18:35|0.006079
21:18:37|0.006079
21:18:37|0.006079
21:18:38|0.006079
21:18:40|0.006063
21:18:40|0.00606
21:18:42|0.006043
21:18:43|0.006044
21:18:43|0.006035
21:18:44|0.006045
21:18:46|0.006043
21:18:46|0.006043
21:18:48|0.006043
21:18:48|0.006045
21:18:49|0.006045
21:18:50|0.006044
21:18:51|0.006045
21:18:52|0.006045
21:18:53|0.006043
21:18:54|0.006043
21:18:55|0.006043
21:18:56|0.006043
21:18:58|0.006043
21:18:59|0.006043
21:19:01|0.006047
21:19:01|0.006047
21:19:02|0.006047
21:19:03|0.006047
21:19:04|0.006047
21:19:05|0.006079
21:19:06|0.00605
21:19:07|0.00605
21:19:08|0.00605
21:19:09|0.00605
21:19:11|0.00605
21:19:11|0.00605
21:19:12|0.006068
21:19:14|0.006068
21:19:14|0.006068
21:19:16|0.006068
21:19:17|0.006068
21:19:18|0.00606
21:19:19|0.00606
21:19:20|0.00606
21:19:21|0.00606
21:19:22|0.006058
21:19:23|0.006058
21:19:23|0.006058
21:19:24|0.006058
21:19:26|0.006058
21:19:27|0.006058
21:19:28|0.006058
21:19:29|0.006058
21:19:30|0.006061
21:19:31|0.006061
21:19:32|0.006061
21:19:33|0.006062
21:19:34|0.006062
21:19:35|0.006062
21:19:36|0.006062
21:19:37|0.006062
21:19:38|0.006062
21:19:39|0.006066
21:19:40|0.006066
21:19:40|0.006062
21:19:42|0.006062
21:19:43|0.006062
21:19:44|0.006062
21:19:44|0.006062
21:19:45|0.006062
21:19:47|0.006055
21:19:47|0.006055
21:19:49|0.006055
21:19:49|0.006053
21:19:50|0.006053
21:19:52|0.006053
21:19:52|0.006055
21:19:54|0.006054
21:19:55|0.00605
21:19:55|0.006052
21:19:57|0.006052
21:19:58|0.006052
21:19:59|0.006047
21:20:01|0.006047
21:20:01|0.006047
21:20:03|0.006045
21:20:04|0.006045
21:20:05|0.006045
21:20:06|0.006045
21:20:07|0.006045
21:20:08|0.006045
21:20:09|0.006045
21:20:10|0.006045
21:20:11|0.006052
21:20:12|0.006045
21:20:13|0.00607
21:20:14|0.006055
21:20:15|0.006055
21:20:16|0.006056
21:20:17|0.00605
21:20:18|0.00605
21:20:18|0.00605
21:20:20|0.006057
21:20:21|0.006057
21:20:21|0.006057
21:20:23|0.006056
21:20:23|0.006056
21:20:25|0.006056
21:20:25|0.006056
21:20:27|0.006056
21:20:28|0.006064
21:20:29|0.006064
21:20:30|0.006064
21:20:31|0.006064
21:20:32|0.006064
21:20:33|0.006069
21:20:34|0.006069
21:20:35|0.006069
21:20:36|0.006069
21:20:36|0.006069
21:20:38|0.006069
21:20:38|0.006069
21:20:40|0.006076
21:20:40|0.006076
21:20:42|0.00607
21:20:43|0.006071
21:20:44|0.006071
21:20:44|0.006075
21:20:46|0.006075
21:20:46|0.006075
21:20:48|0.00608
21:20:49|0.00608
21:20:50|0.00608
21:20:50|0.006079
21:20:52|0.006078
21:20:52|0.006077
21:20:53|0.006078
21:20:55|0.006078
21:20:56|0.006079
21:20:57|0.006082
21:20:58|0.006085
21:20:58|0.006085
21:21:00|0.006083
21:21:02|0.00609
21:21:03|0.006085
21:21:03|0.006085
21:21:04|0.006085
21:21:06|0.006085
21:21:07|0.006085
21:21:07|0.006085
21:21:09|0.00609
21:21:10|0.006086
21:21:11|0.006086
21:21:12|0.006093
21:21:13|0.006093
21:21:14|0.006095
21:21:15|0.006095
21:21:16|0.006095
21:21:17|0.006098
21:21:18|0.006098
21:21:19|0.0061
21:21:20|0.006098
21:21:21|0.006101
21:21:22|0.00611
21:21:23|0.00611
21:21:24|0.006111
21:21:25|0.006108
21:21:26|0.00611
21:21:27|0.006108
21:21:28|0.006105
21:21:29|0.006105
21:21:30|0.006112
21:21:31|0.00611
21:21:32|0.00611
21:21:33|0.006111
21:21:34|0.006118
21:21:35|0.006124
21:21:36|0.006115
21:21:37|0.00612
21:21:38|0.006122
21:21:39|0.006125
21:21:40|0.006125
21:21:41|0.00612
21:21:42|0.00612
21:21:43|0.006125
21:21:44|0.006115
21:21:45|0.006123
21:21:46|0.006125
21:21:47|0.006127
21:21:48|0.006127
21:21:49|0.006126
21:21:50|0.006125
21:21:51|0.006127
21:21:52|0.00613
21:21:53|0.00613
21:21:54|0.006126
21:21:55|0.006127
21:21:56|0.006136
21:21:57|0.006141
21:21:58|0.006134
21:21:59|0.006146
21:22:00|0.00614
21:22:01|0.00613
21:22:02|0.006131
21:22:03|0.006145
21:22:04|0.006149
21:22:05|0.006149
21:22:06|0.006149
21:22:07|0.00615
21:22:08|0.00615
21:22:09|0.006143
21:22:10|0.006149
21:22:11|0.006149
21:22:13|0.006151
21:22:13|0.006152
21:22:14|0.006152
21:22:15|0.006152
21:22:17|0.006151
21:22:17|0.006151
21:22:18|0.006149
21:22:19|0.006151
21:22:20|0.006151
21:22:21|0.006151
21:22:22|0.006151
21:22:24|0.006152
21:22:24|0.00615
21:22:25|0.006152
21:22:26|0.006149
21:22:27|0.006149
21:22:28|0.006152
21:22:29|0.006152
21:22:30|0.006152
21:22:31|0.006156
21:22:33|0.006153
21:22:33|0.006153
21:22:35|0.006153
21:22:36|0.006164
21:22:37|0.006164
21:22:38|0.006164
21:22:38|0.006155
21:22:39|0.006163
21:22:40|0.006154
21:22:41|0.006154
21:22:42|0.006154
21:22:43|0.006152
21:22:44|0.006152
21:22:45|0.006152
21:22:46|0.006153
21:22:47|0.006163
21:22:48|0.006163
21:22:50|0.006164
21:22:51|0.006164
21:22:51|0.006164
21:22:52|0.006164
21:22:53|0.00618
21:22:55|0.006164
21:22:55|0.006164
21:22:56|0.006164
21:22:58|0.006164
21:22:59|0.006164
21:22:59|0.006164
21:23:00|0.006165
21:23:01|0.00617
21:23:03|0.006171
21:23:04|0.006163
21:23:05|0.006163
21:23:06|0.006166
21:23:07|0.006155
21:23:08|0.006155
21:23:09|0.006165
21:23:10|0.006171
21:23:11|0.006157
21:23:12|0.006157
21:23:13|0.006157
21:23:14|0.006171
21:23:15|0.006165
21:23:16|0.006165
21:23:17|0.006165
21:23:18|0.006161
21:23:19|0.006161
21:23:20|0.006161
21:23:21|0.006162
21:23:22|0.006169
21:23:23|0.006162
21:23:24|0.006162
21:23:25|0.006163
21:23:26|0.006163
21:23:27|0.006163
21:23:28|0.006163
21:23:29|0.006162
21:23:30|0.006161
21:23:31|0.006163
21:23:32|0.006161
21:23:33|0.006161
21:23:34|0.006161
21:23:35|0.006166
21:23:36|0.006166
21:23:37|0.006166
21:23:38|0.006166
21:23:39|0.006163
21:23:40|0.006163
21:23:41|0.006163
21:23:43|0.006163
21:23:43|0.006164
21:23:44|0.006161
21:23:45|0.006161
21:23:46|0.006163
21:23:47|0.006163
21:23:48|0.006163
21:23:49|0.006163
21:23:50|0.006161
21:23:51|0.006161
21:23:52|0.006163
21:23:53|0.006163
21:23:54|0.006156
21:23:55|0.006156
21:23:56|0.006156
21:23:57|0.006157
21:23:58|0.006157
21:23:59|0.006157
21:24:00|0.006157
21:24:01|0.006157
21:24:02|0.006157
21:24:04|0.006162
21:24:04|0.006158
21:24:06|0.006158
21:24:07|0.006158
21:24:08|0.006158
21:24:09|0.006158
21:24:10|0.006158
21:24:11|0.006158
21:24:12|0.006158
21:24:13|0.006157
21:24:14|0.006157
21:24:15|0.006157
21:24:17|0.006162
21:24:18|0.006158
21:24:19|0.006158
21:24:19|0.006163
21:24:20|0.006159
21:24:22|0.006159
21:24:22|0.006161
21:24:23|0.006159
21:24:24|0.006159
21:24:25|0.006159
21:24:26|0.006159
21:24:27|0.006159
21:24:28|0.006159
21:24:30|0.006158
21:24:31|0.006159
21:24:32|0.006158
21:24:32|0.006158
21:24:33|0.006158
21:24:34|0.006158
21:24:36|0.006158
21:24:36|0.006158
21:24:38|0.006157
21:24:39|0.006155
21:24:39|0.00615
21:24:41|0.00615
21:24:42|0.006155
21:24:42|0.006155
21:24:43|0.00615
21:24:45|0.00615
21:24:46|0.006152
21:24:47|0.006152
21:24:47|0.00615
21:24:49|0.006152
21:24:50|0.006152
21:24:50|0.006152
21:24:52|0.006152
21:24:52|0.006152
21:24:54|0.006152
21:24:55|0.006152
21:24:56|0.00615
21:24:56|0.006151
21:24:58|0.006151
21:24:59|0.006149
21:25:00|0.00615
21:25:00|0.00615
21:25:02|0.00615
21:25:03|0.00615
21:25:05|0.006149
21:25:06|0.006149
21:25:07|0.006149
21:25:08|0.00615
21:25:09|0.006149
21:25:10|0.006149
21:25:11|0.006149
21:25:12|0.00615
21:25:13|0.006149
21:25:14|0.006149
21:25:15|0.006143
21:25:16|0.006143
21:25:17|0.006143
21:25:18|0.006148
21:25:19|0.006148
21:25:20|0.006143
21:25:21|0.006143
21:25:22|0.006143
21:25:23|0.006135
21:25:24|0.006137
21:25:25|0.006077
21:25:26|0.006055
21:25:27|0.006015
21:25:28|0.005982
21:25:29|0.005989
21:25:30|0.006004
21:25:31|0.006024
21:25:32|0.006021
21:25:33|0.006026
21:25:34|0.006035
21:25:35|0.00604
21:25:36|0.006037
21:25:37|0.006043
21:25:38|0.006043
21:25:39|0.006048
21:25:40|0.006044
21:25:41|0.006045
21:25:42|0.006045
21:25:43|0.006045
21:25:44|0.006053
21:25:45|0.006055
21:25:46|0.006055
21:25:47|0.006058
21:25:48|0.006053
21:25:49|0.006053
21:25:50|0.006053
21:25:51|0.006051
21:25:52|0.00605
21:25:53|0.00605
21:25:54|0.006051
21:25:55|0.00605
21:25:56|0.006053
21:25:57|0.006053
21:25:58|0.006053
21:25:59|0.006053
21:26:00|0.006053
21:26:01|0.006053
21:26:02|0.006051
21:26:03|0.006053
21:26:04|0.006053
21:26:06|0.00607
21:26:06|0.006063
21:26:08|0.006063
21:26:09|0.006063
21:26:10|0.006063
21:26:11|0.006069
21:26:12|0.006069
21:26:13|0.006063
21:26:13|0.006063
21:26:15|0.006068
21:26:16|0.006068
21:26:17|0.006071
21:26:18|0.006071
21:26:19|0.006062
21:26:20|0.006056
21:26:21|0.006056
21:26:22|0.006045
21:26:23|0.006042
21:26:24|0.006042
21:26:25|0.006045
21:26:26|0.006045
21:26:27|0.006042
21:26:28|0.006042
21:26:29|0.006042
21:26:30|0.006042
21:26:31|0.006042
21:26:32|0.006044
21:26:33|0.006044
21:26:34|0.006044
21:26:35|0.006044
21:26:36|0.006044
21:26:37|0.006039
21:26:38|0.006031
21:26:39|0.006014
21:26:40|0.006014
21:26:41|0.006019
21:26:42|0.006019
21:26:43|0.006018
21:26:44|0.006018
21:26:45|0.006018
21:26:46|0.006018
21:26:47|0.006018
21:26:48|0.006014
21:26:49|0.006024
21:26:50|0.006014
21:26:51|0.006014
21:26:52|0.006022
21:26:53|0.006022
21:26:54|0.006022
21:26:55|0.006034
21:26:56|0.006026
21:26:57|0.006031
21:26:58|0.006033
21:26:59|0.006035
21:27:00|0.006039
21:27:01|0.006049
21:27:02|0.006043
21:27:03|0.006043
21:27:04|0.006043
21:27:05|0.006043
21:27:07|0.006038
21:27:08|0.006037
21:27:09|0.006037
21:27:10|0.006039
21:27:11|0.006038
21:27:12|0.006038
21:27:13|0.006038
21:27:14|0.006047
21:27:15|0.006047
21:27:16|0.006015
21:27:17|0.006015
21:27:18|0.006035
21:27:19|0.006035
21:27:20|0.006024
21:27:21|0.006024
21:27:22|0.006022
21:27:24|0.006022
21:27:25|0.006022
21:27:26|0.006022
21:27:26|0.006022
21:27:27|0.006022
21:27:28|0.00602
21:27:30|0.006017
21:27:30|0.00602
21:27:32|0.00602
21:27:33|0.006013
21:27:33|0.006013
21:27:35|0.00602
21:27:36|0.006007
21:27:37|0.006014
21:27:38|0.00602
21:27:39|0.00602
21:27:40|0.006022
21:27:41|0.006022
21:27:42|0.006022
21:27:43|0.006004
21:27:44|0.006004
21:27:45|0.006
21:27:46|0.006005
21:27:47|0.00602
21:27:48|0.006
21:27:49|0.006
21:27:50|0.006
21:27:51|0.006001
21:27:52|0.006005
21:27:53|0.006005
21:27:54|0.006005
21:27:55|0.006001
21:27:56|0.006005
21:27:57|0.006001
21:27:58|0.006001
21:27:59|0.006003
21:28:00|0.006001
21:28:01|0.005999
21:28:02|0.005999
21:28:03|0.005999
21:28:04|0.006
21:28:05|0.006
21:28:06|0.005999
21:28:08|0.005999
21:28:09|0.005999
21:28:10|0.005999
21:28:11|0.005999
21:28:12|0.005999
21:28:13|0.005999
21:28:14|0.005999
21:28:15|0.005999
21:28:16|0.005999
21:28:17|0.005999
21:28:18|0.005996
21:28:18|0.006
21:28:20|0.006005
21:28:21|0.006017
21:28:21|0.006
21:28:22|0.006
21:28:24|0.006
21:28:24|0.006
21:28:25|0.006
21:28:27|0.006003
21:28:28|0.006003
21:28:28|0.006003
21:28:30|0.006004
21:28:30|0.006004
21:28:32|0.006004
21:28:33|0.006004
21:28:34|0.005999
21:28:34|0.006
21:28:36|0.006003
21:28:37|0.006003
21:28:38|0.006002
21:28:39|0.006002
21:28:40|0.006
21:28:40|0.005996
21:28:42|0.005996
21:28:43|0.005996
21:28:44|0.005998
21:28:45|0.005998
21:28:46|0.005998
21:28:47|0.00599
21:28:47|0.005988
21:28:49|0.005988
21:28:49|0.005988
21:28:50|0.005994
21:28:51|0.005994
21:28:53|0.005994
21:28:54|0.005994
21:28:55|0.005963
21:28:56|0.005964
21:28:57|0.005959
21:28:58|0.005961
21:28:59|0.005966
21:29:00|0.005963
21:29:01|0.005963
21:29:02|0.005988
21:29:03|0.005966
21:29:04|0.005963
21:29:05|0.005963
21:29:06|0.00596
21:29:07|0.005964
21:29:09|0.005964
21:29:10|0.005964
21:29:11|0.005964
21:29:12|0.005964
21:29:13|0.005964
21:29:13|0.005964
21:29:15|0.005964
21:29:16|0.005964
21:29:17|0.005964
21:29:18|0.005964
21:29:19|0.005964
21:29:20|0.005971
21:29:21|0.005966
21:29:22|0.005966
21:29:23|0.005963
21:29:24|0.005963
21:29:25|0.005963
21:29:26|0.005963
21:29:28|0.005963
21:29:28|0.005964
21:29:29|0.005968
21:29:30|0.005962
21:29:31|0.005962
21:29:32|0.005958
21:29:33|0.005958
21:29:34|0.005962
21:29:35|0.005962
21:29:36|0.00596
21:29:37|0.00596
21:29:38|0.00596
21:29:39|0.00596
21:29:40|0.00596
21:29:41|0.005946
21:29:43|0.005945
21:29:44|0.005944
21:29:45|0.005945
21:29:46|0.005947
21:29:47|0.005947
21:29:47|0.005947
21:29:49|0.005916
21:29:50|0.005919
21:29:51|0.005922
21:29:52|0.005925
21:29:53|0.005925
21:29:54|0.005932
21:29:54|0.005912
21:29:56|0.005913
21:29:57|0.005913
21:29:58|0.005911
21:29:59|0.005911
21:29:59|0.005911
21:30:01|0.005911
21:30:01|0.005918
21:30:03|0.005915
21:30:04|0.005917
21:30:05|0.005917
21:30:06|0.005917
21:30:07|0.00592
21:30:08|0.005926
21:30:08|0.005926
21:30:10|0.00593
21:30:11|0.00593
21:30:12|0.00593
21:30:13|0.00593
21:30:15|0.00593
21:30:15|0.00593
21:30:17|0.00593
21:30:18|0.00593
21:30:19|0.00593
21:30:20|0.005931
21:30:21|0.005933
21:30:21|0.005933
21:30:23|0.005933
21:30:23|0.005933
21:30:24|0.005933
21:30:25|0.005933
21:30:27|0.005934
21:30:27|0.005934
21:30:28|0.005934
21:30:29|0.005931
21:30:30|0.005935
21:30:32|0.005935
21:30:32|0.005935
21:30:33|0.005935
21:30:34|0.005935
21:30:35|0.005941
21:30:36|0.005933
21:30:37|0.005933
21:30:38|0.005933
21:30:40|0.005933
21:30:40|0.005938
21:30:41|0.005938
21:30:42|0.00594
21:30:44|0.005938
21:30:45|0.005938
21:30:46|0.005938
21:30:46|0.005938
21:30:47|0.005938
21:30:48|0.005938
21:30:49|0.005938
21:30:51|0.005938
21:30:52|0.005944
21:30:52|0.005944
21:30:53|0.005944
21:30:54|0.005944
21:30:55|0.005944
21:30:56|0.005944
21:30:58|0.005944
21:30:58|0.005944
21:30:59|0.005944
21:31:00|0.005944
21:31:02|0.005945
21:31:02|0.005945
21:31:03|0.005947
21:31:05|0.005947
21:31:05|0.005947
21:31:06|0.005947
21:31:07|0.005946
21:31:08|0.005946
21:31:10|0.005946
21:31:11|0.005946
21:31:13|0.005946
21:31:13|0.005946
21:31:15|0.005946
21:31:16|0.005947
21:31:17|0.005947
21:31:18|0.005949
21:31:19|0.005949
21:31:20|0.005946
21:31:21|0.005946
21:31:22|0.005946
21:31:23|0.005946
21:31:24|0.005942
21:31:25|0.005936
21:31:26|0.005936
21:31:28|0.005936
21:31:28|0.005936
21:31:29|0.00593
21:31:30|0.00593
21:31:31|0.00593
21:31:32|0.005942
21:31:33|0.00593
21:31:34|0.00593
21:31:35|0.00593
21:31:36|0.00593
21:31:37|0.00593
21:31:38|0.00593
21:31:39|0.00593
21:31:40|0.00593
21:31:41|0.00593
21:31:42|0.005928
21:31:44|0.005929
21:31:44|0.005921
21:31:46|0.005921
21:31:47|0.005921
21:31:48|0.005921
21:31:49|0.005921
21:31:49|0.005921
21:31:51|0.005921
21:31:51|0.005921
21:31:52|0.005921
21:31:54|0.005921
21:31:55|0.005915
21:31:56|0.005915
21:31:56|0.005915
21:31:57|0.005915
21:31:59|0.005915
21:31:59|0.00592
21:32:01|0.005904
21:32:02|0.005906
21:32:02|0.005906
21:32:03|0.005907
21:32:05|0.005907
21:32:06|0.005907
21:32:06|0.005918
21:32:08|0.005918
21:32:09|0.005903
21:32:10|0.005905
21:32:11|0.005905
21:32:12|0.005905
21:32:14|0.005903
21:32:14|0.005903
21:32:15|0.005906
21:32:16|0.005903
21:32:18|0.005903
21:32:19|0.005901
21:32:20|0.005901
21:32:21|0.005901
21:32:22|0.005898
21:32:23|0.005898
21:32:24|0.005898
21:32:25|0.005898
21:32:26|0.005896
21:32:27|0.005888
21:32:28|0.005888
21:32:29|0.005892
21:32:30|0.005893
21:32:31|0.005893
21:32:32|0.005893
21:32:33|0.005893
21:32:34|0.005889
21:32:35|0.005889
21:32:36|0.005889
21:32:37|0.005889
21:32:38|0.005889
21:32:39|0.005885
21:32:40|0.005885
21:32:41|0.005885
21:32:42|0.00588
21:32:43|0.00588
21:32:44|0.00588
21:32:45|0.00588
21:32:46|0.00588
21:32:47|0.00588
21:32:48|0.00588
21:32:49|0.00588
21:32:50|0.00588
21:32:51|0.005879
21:32:52|0.005882
21:32:53|0.005879
21:32:54|0.00588
21:32:55|0.00588
21:32:56|0.00588
21:32:57|0.00588
21:32:58|0.005876
21:32:59|0.005876
21:33:00|0.005876
21:33:01|0.005876
21:33:02|0.00588
21:33:03|0.00588
21:33:04|0.005879
21:33:05|0.005871
21:33:06|0.005864
21:33:07|0.005853
21:33:08|0.005858
21:33:09|0.005857
21:33:10|0.00586
21:33:11|0.00586
21:33:13|0.005858
21:33:14|0.005866
21:33:15|0.00587
21:33:15|0.00587
21:33:17|0.00587
21:33:18|0.00587
21:33:19|0.005871
21:33:20|0.005871
21:33:21|0.005871
21:33:22|0.005869
21:33:23|0.005869
21:33:24|0.005871
21:33:25|0.005871
21:33:26|0.005862
21:33:27|0.005862
21:33:28|0.005862
21:33:29|0.005862
21:33:30|0.005862
21:33:31|0.005862
21:33:32|0.005857
21:33:33|0.005856
21:33:34|0.00586
21:33:35|0.00586
21:33:36|0.005855
21:33:37|0.005855
21:33:38|0.005856
21:33:39|0.005856
21:33:40|0.005856
21:33:41|0.005856
21:33:42|0.005855
21:33:43|0.005855
21:33:44|0.005855
21:33:45|0.005855
21:33:46|0.005855
21:33:47|0.005855
21:33:48|0.005855
21:33:50|0.005853
21:33:50|0.005853
21:33:51|0.005853
21:33:52|0.005849
21:33:53|0.005849
21:33:54|0.005849
21:33:55|0.005849
21:33:56|0.005849
21:33:57|0.005849
21:33:58|0.005849
21:33:59|0.005849
21:34:00|0.005849
21:34:01|0.005849
21:34:02|0.005849
21:34:03|0.005848
21:34:04|0.005849
21:34:05|0.005849
21:34:06|0.005849
21:34:07|0.005849
21:34:08|0.005849
21:34:09|0.005849
21:34:10|0.005849
21:34:11|0.005853
21:34:13|0.005849
21:34:13|0.005849
21:34:14|0.005852
21:34:16|0.005853
21:34:17|0.005853
21:34:18|0.005853
21:34:19|0.005853
21:34:20|0.005853
21:34:21|0.005853
21:34:22|0.005853
21:34:23|0.00585
21:34:25|0.00585
21:34:26|0.00585
21:34:27|0.00585
21:34:28|0.005849
21:34:29|0.005849
21:34:30|0.005849
21:34:31|0.005849
21:34:32|0.005849
21:34:33|0.005849
21:34:34|0.005849
21:34:35|0.005849
21:34:36|0.005849
21:34:37|0.005849
21:34:38|0.00585
21:34:39|0.005849
21:34:40|0.005849
21:34:41|0.005845
21:34:42|0.005845
21:34:43|0.005845
21:34:44|0.005844
21:34:45|0.005845
21:34:46|0.005845
21:34:47|0.005845
21:34:48|0.00583
21:34:49|0.00583
21:34:50|0.00583
21:34:51|0.00583
21:34:52|0.00583
21:34:53|0.00583
21:34:54|0.00583
21:34:55|0.005837
21:34:56|0.005837
21:34:57|0.005837
21:34:58|0.005832
21:34:59|0.005832
21:35:00|0.005832
21:35:01|0.005832
21:35:02|0.005832
21:35:03|0.005832
21:35:04|0.005832
21:35:05|0.005832
21:35:06|0.00584
21:35:07|0.00584
21:35:08|0.005831
21:35:09|0.005854
21:35:10|0.005852
21:35:11|0.005862
21:35:12|0.005862
21:35:13|0.005858
21:35:14|0.005858
21:35:15|0.005858
21:35:16|0.005858
21:35:17|0.005858
21:35:18|0.005859
21:35:19|0.005859
21:35:20|0.005859
21:35:21|0.005859
21:35:22|0.005859
21:35:23|0.005859
21:35:24|0.005859
21:35:26|0.005858
21:35:27|0.005858
21:35:28|0.005858
21:35:29|0.005858
21:35:30|0.005858
21:35:31|0.005856
21:35:32|0.005856
21:35:32|0.005856
21:35:34|0.005856
21:35:35|0.005856
21:35:36|0.005856
21:35:37|0.005856
21:35:38|0.005856
21:35:38|0.005859
21:35:40|0.005859
21:35:41|0.005849
21:35:42|0.005842
21:35:43|0.005842
21:35:44|0.005822
21:35:45|0.005831
21:35:46|0.00582
21:35:47|0.005834
21:35:47|0.005834
21:35:49|0.005834
21:35:50|0.005834
21:35:51|0.005834
21:35:52|0.00582
21:35:53|0.00582
21:35:54|0.00582
21:35:54|0.00582
21:35:56|0.00582
21:35:57|0.005825
21:35:58|0.005825
21:35:59|0.005825
21:36:00|0.005826
21:36:01|0.005836
21:36:02|0.005836
21:36:02|0.005836
21:36:04|0.005833
21:36:05|0.005832
21:36:06|0.005832
21:36:06|0.005832
21:36:07|0.005831
21:36:09|0.005849
21:36:10|0.005828
21:36:11|0.005837
21:36:12|0.005837
21:36:12|0.005837
21:36:14|0.005837
21:36:15|0.005837
21:36:17|0.005837
21:36:18|0.005838
21:36:19|0.005838
21:36:20|0.005838
21:36:21|0.005838
21:36:22|0.005844
21:36:23|0.005847
21:36:24|0.005847
21:36:25|0.005834
21:36:26|0.005834
21:36:27|0.00584
21:36:28|0.00584
21:36:29|0.00584
21:36:30|0.00584
21:36:31|0.00584
21:36:32|0.00584
21:36:33|0.00584
21:36:34|0.005845
21:36:35|0.005845
21:36:36|0.005845
21:36:37|0.005845
21:36:38|0.005845
21:36:39|0.005845
21:36:40|0.005845
21:36:41|0.005847
21:36:43|0.005847
21:36:44|0.005847
21:36:45|0.005846
21:36:45|0.005847
21:36:47|0.005847
21:36:47|0.005853
21:36:49|0.005847
21:36:49|0.005847
21:36:50|0.005847
21:36:52|0.005847
21:36:53|0.005847
21:36:53|0.005847
21:36:55|0.005847
21:36:55|0.005847
21:36:56|0.005846
21:36:58|0.005846
21:36:58|0.005846
21:36:59|0.005846
21:37:01|0.005846
21:37:02|0.005846
21:37:03|0.005846
21:37:04|0.005846
21:37:04|0.005846
21:37:06|0.005847
21:37:07|0.005847
21:37:07|0.005847
21:37:09|0.005847
21:37:10|0.005847
21:37:10|0.005847
21:37:12|0.005847
21:37:13|0.005855
21:37:14|0.005855
21:37:15|0.005855
21:37:16|0.005855
21:37:17|0.005855
21:37:19|0.005854
21:37:19|0.005854
21:37:21|0.00584
21:37:22|0.005829
21:37:23|0.005829
21:37:24|0.00584
21:37:25|0.00584
21:37:26|0.00584
21:37:28|0.00584
21:37:28|0.00583
21:37:29|0.00583
21:37:31|0.00583
21:37:31|0.00583
21:37:32|0.00583
21:37:34|0.00583
21:37:34|0.00583
21:37:35|0.00583
21:37:37|0.00583
21:37:37|0.00584
21:37:39|0.00584
21:37:40|0.00584
21:37:41|0.00584
21:37:42|0.00584
21:37:43|0.00584
21:37:44|0.00584
21:37:45|0.00584
21:37:46|0.00584
21:37:47|0.00584
21:37:47|0.005841
21:37:49|0.005841
21:37:50|0.005841
21:37:50|0.005854
21:37:52|0.005854
21:37:53|0.005854
21:37:54|0.005854
21:37:55|0.005854
21:37:56|0.005855
21:37:57|0.005858
21:37:58|0.005852
21:37:59|0.00586
21:38:00|0.00586
21:38:01|0.00586
21:38:02|0.00586
21:38:03|0.005865
21:38:04|0.005861
21:38:05|0.005861
21:38:06|0.005861
21:38:07|0.005861
21:38:08|0.005861
21:38:09|0.005861
21:38:10|0.005861
21:38:11|0.005861
21:38:12|0.005861
21:38:13|0.005861
21:38:14|0.005876
21:38:15|0.005876
21:38:16|0.005876
21:38:18|0.005865
21:38:19|0.00589
21:38:20|0.005877
21:38:21|0.005884
21:38:22|0.005884
21:38:23|0.005884
21:38:24|0.005884
21:38:25|0.005885
21:38:26|0.005884
21:38:27|0.005884
21:38:28|0.005884
21:38:29|0.005884
21:38:30|0.005884
21:38:31|0.005884
21:38:32|0.005885
21:38:33|0.005885
21:38:34|0.0059
21:38:35|0.005891
21:38:36|0.005889
21:38:37|0.005889
21:38:38|0.005889
21:38:39|0.005889
21:38:40|0.005889
21:38:41|0.005889
21:38:42|0.005889
21:38:43|0.005889
21:38:44|0.00589
21:38:45|0.00589
21:38:46|0.005888
21:38:47|0.005888
21:38:48|0.005889
21:38:49|0.005889
21:38:50|0.005888
21:38:51|0.005888
21:38:52|0.005891
21:38:53|0.005891
21:38:54|0.005895
21:38:55|0.005895
21:38:56|0.0059
21:38:57|0.0059
21:38:58|0.0059
21:38:59|0.0059
21:39:00|0.005897
21:39:01|0.00589
21:39:02|0.005891
21:39:03|0.005891
21:39:05|0.005891
21:39:05|0.005897
21:39:06|0.005897
21:39:07|0.00589
21:39:08|0.00589
21:39:09|0.005882
21:39:10|0.005882
21:39:11|0.005882
21:39:12|0.005884
21:39:13|0.005884
21:39:14|0.005884
21:39:15|0.005884
21:39:16|0.005884
21:39:17|0.005887
21:39:18|0.005887
21:39:19|0.005887
21:39:21|0.005887
21:39:22|0.005887
21:39:23|0.005887
21:39:24|0.005892
21:39:25|0.005892
21:39:26|0.005889
21:39:28|0.005889
21:39:28|0.005885
21:39:29|0.005889
21:39:30|0.005889
21:39:31|0.005889
21:39:32|0.005889
21:39:33|0.005889
21:39:34|0.005889
21:39:35|0.005889
21:39:36|0.005889
21:39:37|0.005889
21:39:38|0.005889
21:39:39|0.005889
21:39:40|0.005889
21:39:41|0.005889
21:39:42|0.005896
21:39:43|0.005896
21:39:44|0.005896
21:39:45|0.005896
21:39:46|0.005896
21:39:47|0.005896
21:39:48|0.005896
21:39:49|0.005896
21:39:50|0.005896
21:39:51|0.005896
21:39:52|0.005896
21:39:53|0.005896
21:39:54|0.0059
21:39:55|0.005896
21:39:56|0.005896
21:39:57|0.005896
21:39:58|0.0059
21:39:59|0.0059
21:40:00|0.005899
21:40:02|0.005899
21:40:03|0.005899
21:40:04|0.005897
21:40:04|0.005897
21:40:05|0.005897
21:40:06|0.005898
21:40:08|0.005899
21:40:08|0.0059
21:40:10|0.0059
21:40:11|0.0059
21:40:11|0.0059
21:40:12|0.0059
21:40:14|0.0059
21:40:14|0.0059
21:40:15|0.0059
21:40:17|0.0059
21:40:17|0.005899
21:40:19|0.005899
21:40:20|0.005899
21:40:22|0.0059
21:40:23|0.0059
21:40:24|0.0059
21:40:24|0.0059
21:40:26|0.005899
21:40:26|0.005899
21:40:28|0.005899
21:40:29|0.005899
21:40:29|0.005897
21:40:30|0.005897
21:40:32|0.005897
21:40:33|0.005897
21:40:34|0.005897
21:40:35|0.005896
21:40:36|0.005896
21:40:37|0.005896
21:40:37|0.005896
21:40:39|0.005896
21:40:40|0.005896
21:40:41|0.005896
21:40:42|0.005896
21:40:42|0.005896
21:40:44|0.005896
21:40:45|0.005896
21:40:46|0.005896
21:40:47|0.005896
21:40:48|0.005896
21:40:49|0.005896
21:40:50|0.005896
21:40:51|0.005896
21:40:52|0.005896
21:40:53|0.005896
21:40:54|0.005896
21:40:55|0.005896
21:40:56|0.005896
21:40:57|0.005896
21:40:58|0.005896
21:40:59|0.005896
21:41:00|0.005896
21:41:01|0.005887
21:41:02|0.005884
21:41:03|0.005886
21:41:03|0.005886
21:41:04|0.005885
21:41:06|0.005883
21:41:07|0.005883
21:41:08|0.005883
21:41:08|0.005883
21:41:10|0.005883
21:41:11|0.005883
21:41:12|0.005883
21:41:12|0.005886
21:41:14|0.005886
21:41:15|0.005886
21:41:16|0.005886
21:41:17|0.005886
21:41:18|0.005886
21:41:18|0.005886
21:41:20|0.005886
21:41:21|0.005886
21:41:22|0.005886
21:41:24|0.005886
21:41:24|0.005886
21:41:26|0.005892
21:41:27|0.005892
21:41:28|0.005892
21:41:29|0.005897
21:41:30|0.005897
21:41:31|0.005899
21:41:32|0.0059
21:41:33|0.005883
21:41:34|0.005892
21:41:35|0.005892
21:41:36|0.005892
21:41:37|0.005892
21:41:38|0.005892
21:41:39|0.005892
21:41:40|0.005892
21:41:41|0.005892
21:41:42|0.005892
21:41:43|0.005892
21:41:44|0.005892
21:41:45|0.005892
21:41:46|0.005892
21:41:47|0.005892
21:41:48|0.005892
21:41:49|0.005892
21:41:50|0.005892
21:41:51|0.005892
21:41:52|0.005892
21:41:53|0.005887
21:41:54|0.005887
21:41:55|0.005887
21:41:56|0.005887
21:41:57|0.005887
21:41:59|0.005891
21:41:59|0.005891
21:42:00|0.005891
21:42:01|0.005891
21:42:02|0.005891
21:42:03|0.005891
21:42:04|0.005887
21:42:06|0.005889
21:42:07|0.005889
21:42:07|0.005889
21:42:08|0.005886
21:42:09|0.005888
21:42:11|0.005888
21:42:11|0.005888
21:42:12|0.005888
21:42:13|0.005884
21:42:14|0.005884
21:42:16|0.005884
21:42:16|0.005884
21:42:18|0.005884
21:42:19|0.005884
21:42:20|0.005883
21:42:21|0.005881
21:42:22|0.005881
21:42:23|0.005873
21:42:24|0.005873
21:42:25|0.00588
21:42:26|0.005864
21:42:28|0.005864
21:42:28|0.005864
21:42:29|0.005864
21:42:30|0.005864
21:42:31|0.005863
21:42:32|0.005863
21:42:33|0.005863
21:42:34|0.005863
21:42:35|0.005863
21:42:36|0.005841
21:42:37|0.005835
21:42:38|0.005832
21:42:39|0.005832
21:42:41|0.005832
21:42:41|0.005838
21:42:42|0.005837
21:42:43|0.005837
21:42:44|0.005838
21:42:46|0.005838
21:42:46|0.005838
21:42:47|0.005838
21:42:48|0.005838
21:42:49|0.005838
21:42:50|0.005838
21:42:51|0.005838
21:42:52|0.005838
21:42:53|0.005838
21:42:54|0.005838
21:42:55|0.005838
21:42:56|0.005838
21:42:57|0.005838
21:42:58|0.005838
21:42:59|0.005838
21:43:00|0.005838
21:43:02|0.005838
21:43:02|0.005841
21:43:03|0.005841
21:43:04|0.005841
21:43:05|0.005827
21:43:07|0.005831
21:43:07|0.005831
21:43:08|0.005831
21:43:09|0.005831
21:43:10|0.005831
21:43:12|0.005827
21:43:12|0.005827
21:43:13|0.005827
21:43:14|0.005827
21:43:15|0.005827
21:43:17|0.005827
21:43:17|0.005827
21:43:18|0.005827
21:43:19|0.005827
21:43:20|0.005827
21:43:22|0.005823
21:43:23|0.005823
21:43:24|0.005823
21:43:25|0.005822
21:43:26|0.005824
21:43:27|0.005824
21:43:28|0.005824
21:43:28|0.005829
21:43:30|0.005831
21:43:31|0.005831
21:43:32|0.005831
21:43:33|0.005831
21:43:34|0.005831
21:43:35|0.005831
21:43:36|0.005831
21:43:37|0.005835
21:43:38|0.005835
21:43:38|0.005835
21:43:39|0.005835
21:43:41|0.005835
21:43:42|0.005835
21:43:43|0.005835
21:43:44|0.005835
21:43:45|0.005836
21:43:46|0.005836
21:43:47|0.005838
21:43:48|0.005838
21:43:49|0.005837
21:43:50|0.005837
21:43:51|0.005841
21:43:52|0.005843
21:43:53|0.005843
21:43:54|0.005843
21:43:55|0.005843
21:43:56|0.005843
21:43:57|0.005843
21:43:58|0.005843
21:43:59|0.005843
21:44:00|0.005843
21:44:01|0.005843
21:44:02|0.005843
21:44:03|0.005843
21:44:04|0.005844
21:44:05|0.005844
21:44:06|0.005844
21:44:07|0.005844
21:44:08|0.005844
21:44:09|0.005844
21:44:10|0.005844
21:44:11|0.005844
21:44:12|0.005844
21:44:13|0.005844
21:44:14|0.005844
21:44:15|0.005847
21:44:16|0.005847
21:44:17|0.005847
21:44:18|0.005847
21:44:19|0.005847
21:44:20|0.005848
21:44:21|0.005848
21:44:22|0.005848
21:44:23|0.005848
21:44:24|0.005848
21:44:25|0.005848
21:44:26|0.005847
21:44:27|0.005847
21:44:28|0.005844
21:44:30|0.005844
21:44:30|0.005844
21:44:32|0.005844
21:44:33|0.005844
21:44:34|0.005844
21:44:35|0.005844
21:44:36|0.005844
21:44:37|0.005843
21:44:39|0.005843
21:44:40|0.005843
21:44:40|0.005843
21:44:41|0.005843
21:44:43|0.005843
21:44:44|0.005843
21:44:44|0.005843
21:44:46|0.005843
21:44:46|0.005843
21:44:47|0.005843
21:44:49|0.005843
21:44:50|0.005843
21:44:50|0.005843
21:44:51|0.005843
21:44:52|0.005843
21:44:53|0.005843
21:44:54|0.005843
21:44:56|0.005843
21:44:56|0.005846
21:44:58|0.005837
21:44:58|0.005837
21:44:59|0.005837
21:45:00|0.005837
21:45:02|0.005837
21:45:03|0.005837
21:45:03|0.005832
21:45:04|0.005832
21:45:05|0.005832
21:45:07|0.005832
21:45:07|0.005832
21:45:08|0.005832
21:45:10|0.005832
21:45:10|0.005832
21:45:11|0.005832
21:45:12|0.005833
21:45:14|0.005833
21:45:14|0.005833
21:45:15|0.005833
21:45:16|0.005833
21:45:17|0.005824
21:45:19|0.005824
21:45:19|0.005824
21:45:20|0.005824
21:45:21|0.005831
21:45:22|0.005821
21:45:24|0.005821
21:45:25|0.005821
21:45:26|0.005821
21:45:27|0.005821
21:45:28|0.005821
21:45:30|0.005833
21:45:31|0.005833
21:45:31|0.005833
21:45:32|0.005833
21:45:33|0.005833
21:45:35|0.005833
21:45:35|0.005833
21:45:37|0.005832
21:45:38|0.005836
21:45:39|0.005842
21:45:40|0.005833
21:45:41|0.005824
21:45:42|0.005824
21:45:43|0.005824
21:45:44|0.005824
21:45:45|0.005835
21:45:45|0.005838
21:45:47|0.005847
21:45:48|0.005847
21:45:49|0.005847
21:45:50|0.005847
21:45:51|0.005842
21:45:52|0.005842
21:45:53|0.005842
21:45:54|0.005842
21:45:55|0.005842
21:45:56|0.005847
21:45:57|0.005847
21:45:58|0.005847
21:45:59|0.005847
21:46:00|0.005847
21:46:01|0.005847
21:46:02|0.005847
21:46:04|0.005847
21:46:04|0.005847
21:46:05|0.005847
21:46:06|0.005833
21:46:07|0.005833
21:46:08|0.005833
21:46:09|0.005833
21:46:10|0.005833
21:46:11|0.005847
21:46:12|0.005847
21:46:13|0.005847
21:46:14|0.005847
21:46:15|0.005847
21:46:16|0.005847
21:46:17|0.005848
21:46:18|0.005848
21:46:19|0.005848
21:46:20|0.005847
21:46:21|0.005847
21:46:22|0.005847
21:46:23|0.005849
21:46:25|0.005847
21:46:25|0.005847
21:46:27|0.005847
21:46:28|0.005847
21:46:29|0.005847
21:46:29|0.005845
21:46:31|0.005845
21:46:32|0.005849
21:46:33|0.005849
21:46:34|0.005849
21:46:35|0.005849
21:46:36|0.005849
21:46:37|0.005848
21:46:38|0.005851
21:46:38|0.005852
21:46:40|0.005852
21:46:41|0.005852
21:46:42|0.005849
21:46:42|0.005856
21:46:43|0.005856
21:46:45|0.005856
21:46:46|0.005856
21:46:47|0.005852
21:46:47|0.005852
21:46:49|0.005849
21:46:50|0.005849
21:46:51|0.005849
21:46:52|0.005849
21:46:53|0.005856
21:46:54|0.005856
21:46:55|0.005856
21:46:56|0.005856
21:46:57|0.005856
21:46:58|0.005856
21:46:59|0.005856
21:47:00|0.005849
21:47:01|0.005856
21:47:02|0.005856
21:47:03|0.005856
21:47:04|0.005856
21:47:05|0.005856
21:47:06|0.005856
21:47:07|0.005853
21:47:08|0.005853
21:47:09|0.005853
21:47:10|0.005853
21:47:11|0.005853
21:47:12|0.005858
21:47:13|0.005858
21:47:14|0.005857
21:47:15|0.005857
21:47:16|0.005857
21:47:17|0.005857
21:47:18|0.005857
21:47:19|0.005857
21:47:20|0.005857
21:47:21|0.005857
21:47:22|0.005857
21:47:23|0.005857
21:47:24|0.005857
21:47:25|0.005857
21:47:26|0.005857
21:47:27|0.005857
21:47:29|0.005859
21:47:30|0.005859
21:47:31|0.005856
21:47:32|0.00586
21:47:32|0.00586
21:47:34|0.00586
21:47:35|0.00586
21:47:36|0.005859
21:47:36|0.00586
21:47:38|0.00586
21:47:39|0.00586
21:47:39|0.00586
21:47:40|0.005859
21:47:42|0.005859
21:47:42|0.005859
21:47:44|0.005859
21:47:44|0.005859
21:47:46|0.00586
21:47:47|0.00586
21:47:48|0.00586
21:47:49|0.00586
21:47:50|0.00586
21:47:51|0.00586
21:47:52|0.00586
21:47:53|0.00586
21:47:54|0.00586
21:47:55|0.005864
21:47:56|0.005864
21:47:57|0.005864
21:47:58|0.005864
21:47:59|0.005864
21:48:00|0.005864
21:48:01|0.005864
21:48:02|0.005864
21:48:03|0.00587
21:48:04|0.00587
21:48:05|0.005874
21:48:06|0.005874
21:48:07|0.005874
21:48:08|0.005873
21:48:09|0.005873
21:48:10|0.005873
21:48:11|0.005873
21:48:12|0.005873
21:48:13|0.005873
21:48:14|0.005876
21:48:15|0.005876
21:48:16|0.005876
21:48:17|0.005875
21:48:17|0.005875
21:48:19|0.005877
21:48:19|0.005877
21:48:21|0.005877
21:48:22|0.005879
21:48:23|0.005879
21:48:24|0.00588
21:48:24|0.00588
21:48:25|0.00588
21:48:27|0.00588
21:48:28|0.00588
21:48:29|0.00588
21:48:30|0.00588
21:48:31|0.00588
21:48:32|0.005879
21:48:33|0.00588
21:48:34|0.00588
21:48:36|0.00588
21:48:36|0.00588
21:48:37|0.00588
21:48:38|0.00588
21:48:39|0.00588
21:48:40|0.005882
21:48:42|0.005883
21:48:43|0.005881
21:48:44|0.005881
21:48:45|0.005881
21:48:46|0.005881
21:48:46|0.005881
21:48:48|0.005882
21:48:49|0.005882
21:48:50|0.005882
21:48:51|0.005882
21:48:51|0.005878
21:48:52|0.005878
21:48:53|0.005873
21:48:55|0.005873
21:48:56|0.005873
21:48:56|0.005873
21:48:57|0.005878
21:48:59|0.005881
21:49:00|0.005881
21:49:01|0.005881
21:49:02|0.005884
21:49:03|0.005884
21:49:04|0.005884
21:49:05|0.005884
21:49:06|0.005884
21:49:07|0.005885
21:49:08|0.005885
21:49:09|0.005885
21:49:10|0.005885
21:49:11|0.005885
21:49:12|0.005885
21:49:13|0.005885
21:49:14|0.005885
21:49:15|0.005885
21:49:16|0.005884
21:49:17|0.005884
21:49:18|0.005884
21:49:19|0.005884
21:49:20|0.005884
21:49:21|0.005884
21:49:22|0.005884
21:49:23|0.005884
21:49:24|0.005884
21:49:25|0.005884
21:49:26|0.005884
21:49:27|0.005884
21:49:29|0.005884
21:49:30|0.005884
21:49:30|0.005884
21:49:32|0.005884
21:49:33|0.005884
21:49:34|0.005885
21:49:35|0.005885
21:49:36|0.005885
21:49:37|0.005886
21:49:38|0.005885
21:49:39|0.005885
21:49:40|0.005885
21:49:41|0.005885
21:49:42|0.005885
21:49:43|0.005885
21:49:44|0.005885
21:49:45|0.005885
21:49:46|0.005885
21:49:47|0.005885
21:49:48|0.005885
21:49:49|0.005885
21:49:50|0.005884
21:49:51|0.005884
21:49:52|0.005884
21:49:53|0.005884
21:49:54|0.005884
21:49:55|0.005884
21:49:56|0.005884
21:49:57|0.005884
21:49:58|0.005884
21:49:59|0.005881
21:50:00|0.005881
21:50:01|0.005881
21:50:02|0.005881
21:50:03|0.005886
21:50:04|0.005886
21:50:05|0.005886
21:50:06|0.005886
21:50:07|0.005881
21:50:08|0.005881
21:50:10|0.005881
21:50:10|0.005881
21:50:12|0.005881
21:50:12|0.005881
21:50:14|0.005881
21:50:14|0.005881
21:50:16|0.005881
21:50:16|0.005881
21:50:17|0.005881
21:50:18|0.005881
21:50:19|0.005881
21:50:20|0.005881
21:50:22|0.005881
21:50:23|0.005881
21:50:24|0.005881
21:50:25|0.005881
21:50:26|0.005881
21:50:26|0.005881
21:50:28|0.005881
21:50:29|0.005881
21:50:30|0.005881
21:50:32|0.005881
21:50:32|0.005881
21:50:34|0.005881
21:50:34|0.005881
21:50:36|0.005887
21:50:37|0.005887
21:50:37|0.005887
21:50:39|0.005887
21:50:40|0.005887
21:50:41|0.005887
21:50:42|0.005887
21:50:43|0.005887
21:50:44|0.005887
21:50:45|0.005887
21:50:46|0.005887
21:50:47|0.005887
21:50:48|0.005887
21:50:49|0.005887
21:50:50|0.005887
21:50:51|0.005887
21:50:52|0.005887
21:50:53|0.005887
21:50:54|0.005887
21:50:55|0.005887
21:50:56|0.005887
21:50:57|0.005887
21:50:58|0.005889
21:50:59|0.005889
21:51:00|0.005889
21:51:01|0.005889
21:51:02|0.005889
21:51:03|0.005889
21:51:04|0.005889
21:51:05|0.005889
21:51:06|0.005889
21:51:07|0.005889
21:51:08|0.005889
21:51:09|0.005889
21:51:10|0.005888
21:51:11|0.005888
21:51:12|0.005887
21:51:13|0.005887
21:51:14|0.005889
21:51:15|0.005889
21:51:16|0.005889
21:51:17|0.005889
21:51:18|0.005889
21:51:19|0.005887
21:51:20|0.005887
21:51:21|0.005887
21:51:22|0.005887
21:51:23|0.005887
21:51:24|0.005887
21:51:25|0.005887
21:51:26|0.005887
21:51:27|0.005886
21:51:29|0.005889
21:51:30|0.005889
21:51:31|0.005889
21:51:32|0.005889
21:51:34|0.005889
21:51:34|0.005889
21:51:35|0.005889
21:51:36|0.005889
21:51:37|0.005889
21:51:39|0.005889
21:51:39|0.005889
21:51:40|0.005889
21:51:41|0.005889
21:51:43|0.005889
21:51:43|0.005889
21:51:45|0.005889
21:51:46|0.005889
21:51:47|0.005889
21:51:48|0.005889
21:51:49|0.005889
21:51:49|0.005889
21:51:51|0.005889
21:51:52|0.005889
21:51:53|0.005889
21:51:54|0.005889
21:51:55|0.005889
21:51:56|0.005889
21:51:57|0.005889
21:51:58|0.005885
21:51:59|0.005885
21:52:00|0.005885
21:52:02|0.005885
21:52:03|0.005885
21:52:03|0.005885
21:52:04|0.005885
21:52:05|0.005885
21:52:07|0.005885
21:52:08|0.005885
21:52:09|0.005885
21:52:10|0.005885
21:52:10|0.005884
21:52:12|0.005884
21:52:12|0.005884
21:52:14|0.00589
21:52:15|0.00589
21:52:15|0.00589
21:52:16|0.00589
21:52:18|0.00589
21:52:18|0.00589
21:52:20|0.00589
21:52:21|0.00589
21:52:21|0.00589
21:52:22|0.00589
21:52:24|0.00589
21:52:24|0.00589
21:52:26|0.005888
21:52:26|0.005888
21:52:27|0.005888
21:52:28|0.005888
21:52:30|0.005888
21:52:30|0.005888
21:52:31|0.005888
21:52:33|0.005887
21:52:34|0.005887
21:52:35|0.005887
21:52:36|0.005889
21:52:37|0.005889
21:52:38|0.005889
21:52:39|0.005889
21:52:40|0.005889
21:52:41|0.005889
21:52:42|0.005889
21:52:43|0.005889
21:52:44|0.005889
21:52:45|0.005889
21:52:46|0.005889
21:52:47|0.005889
21:52:48|0.005889
21:52:49|0.005888
21:52:50|0.005888
21:52:51|0.005888
21:52:52|0.005889
21:52:53|0.005889
21:52:54|0.005884
21:52:55|0.005884
21:52:56|0.005884
21:52:57|0.005884
21:52:58|0.00589
21:52:59|0.00589
21:53:00|0.005882
21:53:01|0.005882
21:53:02|0.005882
21:53:03|0.005882
21:53:04|0.005882
21:53:05|0.005882
21:53:06|0.005882
21:53:07|0.005882
21:53:08|0.005881
21:53:09|0.005881
21:53:10|0.005881
21:53:11|0.005887
21:53:12|0.005887
21:53:13|0.005887
21:53:14|0.005887
21:53:15|0.005887
21:53:16|0.005887
21:53:17|0.005887
21:53:18|0.005887
21:53:19|0.005887
21:53:20|0.005887
21:53:21|0.005889
21:53:22|0.005889
21:53:23|0.005889
21:53:24|0.005889
21:53:25|0.005889
21:53:26|0.005889
21:53:27|0.005889
21:53:28|0.005889
21:53:29|0.005889
21:53:30|0.005889
21:53:31|0.005889
21:53:33|0.005889
21:53:34|0.005889
21:53:35|0.005889
21:53:36|0.005889
21:53:36|0.005889
21:53:38|0.005889
21:53:39|0.005889
21:53:40|0.005889
21:53:41|0.005889
21:53:42|0.005889
21:53:43|0.005887
21:53:44|0.005887
21:53:45|0.005887
21:53:46|0.00588
21:53:47|0.00588
21:53:48|0.005885
21:53:49|0.005885
21:53:50|0.005885
21:53:51|0.005885
21:53:52|0.005885
21:53:53|0.005885
21:53:54|0.005885
21:53:55|0.005885
21:53:56|0.005885
21:53:57|0.005885
21:53:58|0.005867
21:53:59|0.005867
21:54:00|0.005867
21:54:01|0.005867
21:54:02|0.005865
21:54:03|0.005867
21:54:04|0.005867
21:54:05|0.005867
21:54:06|0.005867
21:54:07|0.005867
21:54:08|0.005867
21:54:09|0.005867
21:54:10|0.005867
21:54:12|0.005867
21:54:12|0.005867
21:54:13|0.005867
21:54:14|0.005867
21:54:15|0.005867
21:54:16|0.005867
21:54:17|0.005867
21:54:18|0.005867
21:54:19|0.005867
21:54:20|0.005867
21:54:21|0.005867
21:54:22|0.005867
21:54:23|0.005867
21:54:24|0.005867
21:54:25|0.005867
21:54:26|0.005867
21:54:27|0.005867
21:54:28|0.005867
21:54:29|0.005867
21:54:30|0.005867
21:54:31|0.005867
21:54:33|0.005867
21:54:34|0.005867
21:54:35|0.005867
21:54:36|0.005867
21:54:37|0.005867
21:54:39|0.005867
21:54:39|0.005867
21:54:40|0.005866
21:54:41|0.005866
21:54:42|0.005866
21:54:43|0.005866
21:54:44|0.005866
21:54:45|0.005862
21:54:46|0.005858
21:54:47|0.005855
21:54:48|0.005853
21:54:49|0.005853
21:54:50|0.005853
21:54:51|0.005853
21:54:53|0.005853
21:54:53|0.005853
21:54:54|0.00585
21:54:55|0.00585
21:54:56|0.00585
21:54:58|0.00585
21:54:58|0.00585
21:54:59|0.00585
21:55:01|0.00585
21:55:02|0.00585
21:55:03|0.00585
21:55:04|0.00585
21:55:05|0.00585
21:55:06|0.005848
21:55:07|0.005848
21:55:08|0.005838
21:55:10|0.005853
21:55:10|0.005846
21:55:11|0.005846
21:55:12|0.005846
21:55:13|0.005853
21:55:14|0.005853
21:55:15|0.005853
21:55:16|0.005853
21:55:17|0.005853
21:55:18|0.005853
21:55:19|0.005846
21:55:20|0.005853
21:55:21|0.005853
21:55:22|0.005853
21:55:23|0.005853
21:55:24|0.005853
21:55:25|0.005853
21:55:26|0.005853
21:55:27|0.005853
21:55:28|0.005853
21:55:29|0.005853
21:55:30|0.005853
21:55:31|0.005853
21:55:32|0.005853
21:55:34|0.005856
21:55:35|0.005856
21:55:35|0.005856
21:55:37|0.005856
21:55:37|0.005856
21:55:39|0.005856
21:55:39|0.005856
21:55:41|0.005856
21:55:41|0.005856
21:55:42|0.005856
21:55:44|0.005856
21:55:44|0.005856
21:55:46|0.005856
21:55:46|0.005856
21:55:48|0.005856
21:55:49|0.005846
21:55:50|0.005846
21:55:51|0.005846
21:55:51|0.005846
21:55:53|0.005846
21:55:53|0.005846
21:55:54|0.005846
21:55:56|0.005846
21:55:57|0.005846
21:55:58|0.005846
21:55:58|0.005846
21:56:00|0.005846
21:56:01|0.005846
21:56:02|0.005846
21:56:03|0.005846
21:56:05|0.005846
21:56:06|0.005846
21:56:06|0.005846
21:56:07|0.005846
21:56:09|0.005846
21:56:10|0.005846
21:56:10|0.005846
21:56:11|0.005846
21:56:12|0.005842
21:56:14|0.005842
21:56:15|0.005842
21:56:15|0.005842
21:56:17|0.005854
21:56:17|0.005854
21:56:19|0.005854
21:56:19|0.005854
21:56:21|0.005854
21:56:21|0.005854
21:56:22|0.005854
21:56:23|0.005854
21:56:24|0.005854
21:56:25|0.005854
21:56:27|0.005854
21:56:27|0.005854
21:56:29|0.005854
21:56:30|0.005854
21:56:30|0.005854
21:56:32|0.005854
21:56:32|0.005854
21:56:34|0.005854
21:56:35|0.005854
21:56:36|0.005854
21:56:37|0.005854
21:56:38|0.005854
21:56:39|0.005854
21:56:40|0.005854
21:56:41|0.005854
21:56:42|0.005854
21:56:43|0.005854
21:56:44|0.005854
21:56:45|0.005854
21:56:46|0.005854
21:56:47|0.005852
21:56:48|0.005852
21:56:49|0.005852
21:56:50|0.005852
21:56:51|0.005852
21:56:52|0.005853
21:56:53|0.005853
21:56:54|0.005853
21:56:55|0.005853
21:56:56|0.005853
21:56:57|0.005853
21:56:58|0.005853
21:56:59|0.005853
21:57:00|0.005853
21:57:01|0.005853
21:57:02|0.005853
21:57:03|0.005837
21:57:04|0.005837
21:57:05|0.005837
21:57:06|0.005837
21:57:07|0.005837
21:57:08|0.005837
21:57:09|0.005837
21:57:10|0.005837
21:57:11|0.005837
21:57:12|0.005837
21:57:13|0.005837
21:57:14|0.005837
21:57:15|0.005837
21:57:16|0.005837
21:57:17|0.005837
21:57:18|0.005837
21:57:20|0.005837
21:57:21|0.005837
21:57:21|0.005837
21:57:22|0.005837
21:57:23|0.005837
21:57:24|0.005837
21:57:26|0.005837
21:57:26|0.005837
21:57:27|0.005837
21:57:28|0.005834
21:57:30|0.005834
21:57:30|0.005834
21:57:31|0.005835
21:57:33|0.005834
21:57:34|0.005834
21:57:34|0.005834
21:57:36|0.005834
21:57:37|0.005834
21:57:38|0.005834
21:57:39|0.005834
21:57:41|0.005837
21:57:41|0.005834
21:57:42|0.005834
21:57:43|0.005834
21:57:44|0.005834
21:57:45|0.005834
21:57:46|0.005834
21:57:47|0.005834
21:57:48|0.005837
21:57:49|0.005837
21:57:50|0.005837
21:57:51|0.005837
21:57:52|0.005837
21:57:53|0.005837
21:57:54|0.005837
21:57:55|0.005837
21:57:56|0.005837
21:57:57|0.005835
21:57:58|0.005835
21:57:59|0.005835
21:58:00|0.005835
21:58:01|0.00582
21:58:02|0.00582
21:58:03|0.00582
21:58:04|0.00582
21:58:05|0.00582
21:58:06|0.00582
21:58:07|0.00582
21:58:08|0.00582
21:58:09|0.00582
21:58:10|0.005826
21:58:11|0.00582
21:58:12|0.00582
21:58:13|0.005826
21:58:14|0.005826
21:58:15|0.005826
21:58:16|0.005816
21:58:17|0.005816
21:58:18|0.005822
21:58:19|0.005822
21:58:20|0.005822
21:58:21|0.005822
21:58:22|0.005822
21:58:23|0.005822
21:58:24|0.005822
21:58:25|0.005822
21:58:26|0.005822
21:58:27|0.005817
21:58:28|0.005817
21:58:29|0.005817
21:58:30|0.005823
21:58:31|0.005823
21:58:32|0.005823
21:58:33|0.005829
21:58:34|0.005829
21:58:35|0.005821
21:58:37|0.005821
21:58:38|0.005825
21:58:39|0.005825
21:58:40|0.005825
21:58:41|0.005825
21:58:42|0.005825
21:58:43|0.005822
21:58:44|0.005822
21:58:45|0.005822
21:58:47|0.005829
21:58:48|0.005829
21:58:49|0.005829
21:58:49|0.00583
21:58:50|0.00583
21:58:52|0.00583
21:58:52|0.00583
21:58:53|0.00583
21:58:55|0.00583
21:58:56|0.00583
21:58:57|0.00583
21:58:58|0.00583
21:58:58|0.00583
21:59:00|0.00583
21:59:01|0.00583
21:59:02|0.00583
21:59:02|0.00583
21:59:04|0.00583
21:59:04|0.00583
21:59:05|0.005822
21:59:07|0.005822
21:59:08|0.005832
21:59:08|0.005832
21:59:10|0.005832
21:59:11|0.005832
21:59:12|0.005832
21:59:12|0.005832
21:59:14|0.005832
21:59:15|0.005832
21:59:16|0.005832
21:59:17|0.005832
21:59:18|0.005832
21:59:18|0.005835
21:59:20|0.005835
21:59:21|0.005835
21:59:22|0.005835
21:59:23|0.005835
21:59:24|0.005835
21:59:25|0.005835
21:59:25|0.005826
21:59:26|0.005826
21:59:27|0.005832
21:59:29|0.005834
21:59:30|0.005834
21:59:31|0.005834
21:59:32|0.005834
21:59:33|0.005834
21:59:34|0.005834
21:59:35|0.005834
21:59:36|0.005834
21:59:36|0.005834
21:59:38|0.005843
21:59:39|0.005843
21:59:40|0.005856
21:59:41|0.005855
21:59:42|0.005855
21:59:43|0.005855
21:59:44|0.005855
21:59:45|0.005866
21:59:46|0.005866
21:59:47|0.005866
21:59:48|0.005866
21:59:49|0.005866
21:59:50|0.005866
21:59:51|0.005866
21:59:52|0.005866
21:59:53|0.005866
21:59:54|0.005864
21:59:55|0.005864
21:59:56|0.005866
21:59:57|0.005866
21:59:58|0.005886
22:00:00|0.005885
22:00:00|0.005885
22:00:01|0.005884
22:00:02|0.005884
22:00:03|0.005885
22:00:04|0.005885
22:00:05|0.005885
22:00:06|0.005885
22:00:07|0.005885
22:00:08|0.005923
22:00:09|0.005919
22:00:10|0.005924
22:00:11|0.005917
22:00:12|0.005917
22:00:13|0.005917
22:00:14|0.005917
22:00:15|0.005933
22:00:16|0.005932
22:00:17|0.005932
22:00:18|0.005934
22:00:19|0.005934
22:00:20|0.005938
22:00:21|0.005938
22:00:22|0.005934
22:00:23|0.005937
22:00:24|0.005937
22:00:25|0.005937
22:00:26|0.005937
22:00:27|0.005937
22:00:28|0.005937
22:00:29|0.005938
22:00:30|0.005938
22:00:31|0.005937
22:00:32|0.005938
22:00:33|0.005942
22:00:34|0.005942
22:00:35|0.005942
22:00:36|0.005942
22:00:37|0.005943
22:00:38|0.005949
22:00:40|0.005946
22:00:40|0.005946
22:00:41|0.005942
22:00:43|0.005949
22:00:44|0.005945
22:00:45|0.005945
22:00:46|0.005945
22:00:47|0.005945
22:00:48|0.005945
22:00:49|0.005943
22:00:50|0.005943
22:00:51|0.005945
22:00:52|0.005946
22:00:53|0.005946
22:00:54|0.005947
22:00:55|0.005943
22:00:56|0.005945
22:00:57|0.005945
22:00:58|0.005951
22:00:59|0.005951
22:01:00|0.005951
22:01:01|0.005963
22:01:03|0.005963
22:01:04|0.005954
22:01:05|0.005951
22:01:05|0.00595
22:01:07|0.00595
22:01:08|0.00595
22:01:08|0.00595
22:01:10|0.00595
22:01:11|0.00595
22:01:12|0.00595
22:01:13|0.00595
22:01:14|0.00595
22:01:14|0.00595
22:01:15|0.00595
22:01:16|0.005953
22:01:18|0.005953
22:01:18|0.005966
22:01:19|0.005966
22:01:21|0.005955
22:01:22|0.005955
22:01:23|0.005955
22:01:24|0.005955
22:01:25|0.005955
22:01:26|0.005955
22:01:27|0.005955
22:01:28|0.005951
22:01:29|0.005943
22:01:30|0.005943
22:01:31|0.005943
22:01:32|0.005943
22:01:33|0.005943
22:01:34|0.005943
22:01:35|0.005943
22:01:36|0.005947
22:01:37|0.005944
22:01:38|0.005944
22:01:39|0.005944
22:01:41|0.005951
22:01:41|0.005952
22:01:42|0.005952
22:01:44|0.005946
22:01:45|0.005946
22:01:46|0.005946
22:01:47|0.005946
22:01:47|0.005946
22:01:49|0.005945
22:01:50|0.005945
22:01:51|0.005945
22:01:52|0.00595
22:01:53|0.00595
22:01:54|0.00595
22:01:54|0.00595
22:01:56|0.005951
22:01:57|0.005945
22:01:58|0.005945
22:01:59|0.00595
22:02:00|0.00595
22:02:01|0.00595
22:02:02|0.00595
22:02:03|0.005954
22:02:03|0.005954
22:02:05|0.005964
22:02:05|0.005964
22:02:07|0.005964
22:02:08|0.005966
22:02:09|0.005966
22:02:10|0.005966
22:02:11|0.005966
22:02:12|0.005966
22:02:13|0.005966
22:02:14|0.005966
22:02:15|0.005967
22:02:16|0.005961
22:02:17|0.005965
22:02:18|0.005965
22:02:19|0.005965
22:02:20|0.005965
22:02:21|0.005965
22:02:22|0.005965
22:02:23|0.005965
22:02:24|0.005959
22:02:25|0.005959
22:02:26|0.005959
22:02:27|0.005959
22:02:29|0.005959
22:02:29|0.005957
22:02:30|0.005957
22:02:31|0.005954
22:02:32|0.005954
22:02:33|0.005962
22:02:34|0.005962
22:02:35|0.005962
22:02:36|0.005962
22:02:37|0.005961
22:02:38|0.005961
22:02:39|0.005962
22:02:40|0.005962
22:02:42|0.005973
22:02:43|0.005979
22:02:44|0.005979
22:02:45|0.005977
22:02:46|0.005982
22:02:47|0.005982
22:02:48|0.005982
22:02:49|0.005993
22:02:50|0.005993
22:02:51|0.005991
22:02:52|0.005991
22:02:57|0.005997
22:02:58|0.006008
22:02:58|0.006008
22:03:00|0.006003
22:03:01|0.006
22:03:01|0.006
22:03:03|0.005985
22:03:04|0.005996
22:03:04|0.005996
22:03:06|0.005993
22:03:07|0.005993
22:03:08|0.005993
22:03:09|0.005996
22:03:10|0.005996
22:03:11|0.005996
22:03:12|0.005998
22:03:13|0.005998
22:03:14|0.005993
22:03:15|0.005994
22:03:16|0.005994
22:03:17|0.005994
22:03:18|0.005994
22:03:19|0.005994
22:03:20|0.005994
22:03:21|0.005994
22:03:22|0.005994
22:03:23|0.005994
22:03:24|0.005994
22:03:25|0.005994
22:03:26|0.005994
22:03:27|0.005994
22:03:28|0.005988
22:03:29|0.005988
22:03:30|0.005984
22:03:31|0.005984
22:03:32|0.005983
22:03:33|0.005983
22:03:35|0.005994
22:03:35|0.005994
22:03:37|0.005994
22:03:38|0.005994
22:03:38|0.005994
22:03:40|0.005994
22:03:41|0.005982
22:03:42|0.005982
22:03:43|0.005982
22:03:45|0.005982
22:03:46|0.005982
22:03:47|0.005981
22:03:48|0.005977
22:03:48|0.005977
22:03:49|0.005977
22:03:51|0.005977
22:03:52|0.005977
22:03:53|0.005977
22:03:54|0.005977
22:03:55|0.005977
22:03:56|0.005977
22:03:57|0.005977
22:03:58|0.005977
22:03:59|0.005977
22:04:00|0.00597
22:04:01|0.00597
22:04:02|0.00597
22:04:03|0.00597
22:04:04|0.00597
22:04:05|0.005966
22:04:06|0.00597
22:04:07|0.00597
22:04:09|0.00597
22:04:10|0.00597
22:04:10|0.00597
22:04:12|0.00597
22:04:12|0.00597
22:04:14|0.00597
22:04:15|0.00597
22:04:16|0.00597
22:04:16|0.00597
22:04:17|0.00597
22:04:18|0.00597
22:04:19|0.00597
22:04:20|0.00597
22:04:22|0.00597
22:04:22|0.00597
22:04:24|0.00597
22:04:24|0.00597
22:04:26|0.00597
22:04:27|0.005966
22:04:28|0.005966
22:04:29|0.005966
22:04:30|0.005966
22:04:31|0.005966
22:04:32|0.005966
22:04:33|0.005966
22:04:34|0.005965
22:04:35|0.005964
22:04:36|0.005964
22:04:37|0.005964
22:04:38|0.005964
22:04:39|0.005961
22:04:40|0.005961
22:04:41|0.005961
22:04:42|0.005961
22:04:44|0.005961
22:04:44|0.005957
22:04:45|0.005958
22:04:47|0.005956
22:04:48|0.005956
22:04:49|0.005956
22:04:50|0.005958
22:04:51|0.005958
22:04:51|0.005958
22:04:53|0.005958
22:04:55|0.005958
22:04:56|0.005958
22:04:56|0.005958
22:04:58|0.005958
22:04:58|0.005958
22:04:59|0.005954
22:05:01|0.005954
22:05:02|0.005954
22:05:02|0.005954
22:05:04|0.005954
22:05:05|0.005954
22:05:06|0.005953
22:05:07|0.005953
22:05:08|0.005962
22:05:09|0.005962
22:05:11|0.005969
22:05:12|0.005969
22:05:12|0.005969
22:05:14|0.005969
22:05:14|0.005971
22:05:15|0.005971
22:05:16|0.005977
22:05:18|0.005977
22:05:18|0.005982
22:05:19|0.005982
22:05:21|0.005985
22:05:22|0.005983
22:05:23|0.005983
22:05:24|0.005983
22:05:25|0.00599
22:05:25|0.00599
22:05:27|0.005981
22:05:27|0.005981
22:05:28|0.005981
22:05:29|0.005981
22:05:30|0.005981
22:05:31|0.005981
22:05:33|0.005981
22:05:34|0.005981
22:05:36|0.005989
22:05:36|0.005989
22:05:37|0.005989
22:05:38|0.005989
22:05:39|0.005989
22:05:40|0.005982
22:05:41|0.005981
22:05:42|0.005981
22:05:44|0.005989
22:05:45|0.005981
22:05:46|0.00598
22:05:48|0.005979
22:05:48|0.005971
22:05:49|0.005978
22:05:50|0.005978
22:05:51|0.005978
22:05:53|0.005978
22:05:54|0.005978
22:05:55|0.005978
22:05:56|0.005978
22:05:57|0.005978
22:05:57|0.005978
22:05:59|0.005978
22:06:00|0.005978
22:06:01|0.005978
22:06:02|0.005978
22:06:02|0.005978
22:06:04|0.005978
22:06:04|0.006057
22:06:06|0.006051
22:06:07|0.006042
22:06:08|0.006072
22:06:09|0.00608
22:06:10|0.006066
22:06:11|0.006066
22:06:12|0.006073
22:06:13|0.006065
22:06:14|0.006055
22:06:14|0.006075
22:06:16|0.006075
22:06:17|0.006074
22:06:18|0.006075
22:06:19|0.006064
22:06:19|0.006064
22:06:21|0.006064
22:06:22|0.006064
22:06:23|0.00606
22:06:23|0.006064
22:06:25|0.006064
22:06:26|0.006065
22:06:27|0.006064
22:06:27|0.006055
22:06:28|0.006037
22:06:30|0.006037
22:06:31|0.006064
22:06:32|0.006064
22:06:33|0.006064
22:06:34|0.006064
22:06:35|0.006056
22:06:36|0.006035
22:06:37|0.00605
22:06:37|0.006052
22:06:38|0.006044
22:06:40|0.006044
22:06:41|0.006044
22:06:42|0.00604
22:06:43|0.006035
22:06:44|0.006052
22:06:45|0.006052
22:06:46|0.006052
22:06:48|0.006052
22:06:48|0.006052
22:06:49|0.006024
22:06:51|0.006029
22:06:52|0.006029
22:06:54|0.006035
22:06:54|0.006035
22:06:56|0.006035
22:06:57|0.006035
22:06:58|0.006035
22:06:59|0.006035
22:07:00|0.006029
22:07:01|0.006029
22:07:02|0.006029
22:07:03|0.006029
22:07:04|0.006029
22:07:05|0.006029
22:07:06|0.006029
22:07:07|0.006029
22:07:08|0.006029
22:07:10|0.006028
22:07:11|0.006028
22:07:11|0.006028
22:07:12|0.006019
22:07:14|0.006019
22:07:15|0.006022
22:07:16|0.006023
22:07:17|0.006023
22:07:18|0.006023
22:07:18|0.006027
22:07:20|0.006027
22:07:21|0.006027
22:07:23|0.006022
22:07:23|0.006038
22:07:24|0.006043
22:07:25|0.006043
22:07:26|0.006022
22:07:27|0.006054
22:07:28|0.006054
22:07:29|0.006054
22:07:30|0.006058
22:07:31|0.006059
22:07:32|0.006052
22:07:33|0.006052
22:07:34|0.006027
22:07:35|0.006038
22:07:36|0.006038
22:07:37|0.006038
22:07:38|0.006038
22:07:39|0.006034
22:07:40|0.006041
22:07:41|0.006072
22:07:42|0.006077
22:07:43|0.006103
22:07:44|0.006111
22:07:46|0.006108
22:07:47|0.006108
22:07:48|0.006097
22:07:50|0.006139
22:07:51|0.006139
22:07:51|0.006124
22:07:53|0.006121
22:07:54|0.00611
22:07:55|0.006117
22:07:56|0.006118
22:07:56|0.006118
22:07:58|0.006128
22:07:59|0.006128
22:07:59|0.006137
22:08:01|0.006137
22:08:01|0.006137
22:08:03|0.006134
22:08:04|0.006134
22:08:05|0.006136
22:08:06|0.006113
22:08:07|0.006126
22:08:08|0.006122
22:08:09|0.006122
22:08:10|0.006122
22:08:11|0.006122
22:08:12|0.006113
22:08:13|0.00612
22:08:14|0.00612
22:08:15|0.00612
22:08:16|0.006109
22:08:17|0.006109
22:08:18|0.006108
22:08:19|0.00611
22:08:20|0.006099
22:08:21|0.006099
22:08:22|0.006098
22:08:23|0.006098
22:08:24|0.006098
22:08:25|0.006098
22:08:26|0.006097
22:08:27|0.0061
22:08:28|0.006098
22:08:29|0.0061
22:08:30|0.0061
22:08:31|0.006114
22:08:32|0.006111
22:08:33|0.006117
22:08:34|0.006117
22:08:35|0.006117
22:08:36|0.00611
22:08:37|0.00611
22:08:38|0.006106
22:08:39|0.006106
22:08:40|0.006106
22:08:41|0.006106
22:08:42|0.006106
22:08:43|0.006106
22:08:44|0.006106
22:08:45|0.006099
22:08:46|0.006089
22:08:48|0.006089
22:08:49|0.006105
22:08:50|0.006105
22:08:51|0.006093
22:08:53|0.00609
22:08:53|0.00609
22:08:55|0.00609
22:08:56|0.006089
22:08:57|0.006089
22:08:58|0.006089
22:08:59|0.00612
22:09:00|0.006098
22:09:02|0.006098
22:09:03|0.006098
22:09:04|0.006098
22:09:05|0.006098
22:09:06|0.006098
22:09:07|0.006097
22:09:08|0.006091
22:09:09|0.006091
22:09:10|0.006085
22:09:11|0.006085
22:09:12|0.006083
22:09:13|0.006083
22:09:14|0.006083
22:09:15|0.006091
22:09:16|0.006091
22:09:17|0.006091
22:09:18|0.006091
22:09:19|0.006091
22:09:20|0.006091
22:09:21|0.006091
22:09:22|0.00609
22:09:23|0.00609
22:09:24|0.00609
22:09:25|0.00609
22:09:26|0.00609
22:09:27|0.00609
22:09:28|0.006085
22:09:29|0.006077
22:09:30|0.006077
22:09:32|0.006076
22:09:33|0.006076
22:09:33|0.006076
22:09:34|0.006076
22:09:35|0.006076
22:09:37|0.006076
22:09:38|0.006067
22:09:39|0.006067
22:09:40|0.006065
22:09:41|0.006065
22:09:41|0.006062
22:09:43|0.006062
22:09:43|0.006055
22:09:45|0.006055
22:09:46|0.006055
22:09:46|0.006047
22:09:48|0.006056
22:09:50|0.006051
22:09:51|0.006055
22:09:52|0.006055
22:09:53|0.006055
22:09:54|0.006056
22:09:56|0.006055
22:09:58|0.006055
22:09:58|0.006051
22:09:59|0.006048
22:10:00|0.006041
22:10:01|0.006041
22:10:03|0.006036
22:10:04|0.006036
22:10:05|0.006036
22:10:05|0.006036
22:10:07|0.006038
22:10:08|0.006038
22:10:09|0.006038
22:10:10|0.006038
22:10:11|0.006055
22:10:11|0.006055
22:10:12|0.006055
22:10:14|0.006055
22:10:15|0.006055
22:10:16|0.006055
22:10:17|0.006055
22:10:17|0.006042
22:10:18|0.006041
22:10:19|0.006041
22:10:20|0.006041
22:10:22|0.006041
22:10:23|0.00604
22:10:24|0.006041
22:10:25|0.006041
22:10:26|0.006041
22:10:27|0.006041
22:10:28|0.006043
22:10:29|0.006043
22:10:30|0.006052
22:10:31|0.006036
22:10:32|0.006036
22:10:33|0.006036
22:10:34|0.006036
22:10:35|0.006048
22:10:36|0.006048
22:10:37|0.006083
22:10:38|0.006082
22:10:39|0.006084
22:10:40|0.006084
22:10:41|0.006084
22:10:42|0.006088
22:10:43|0.006088
22:10:45|0.006088
22:10:46|0.006088
22:10:46|0.006088
22:10:48|0.006089
22:10:48|0.006089
22:10:50|0.006089
22:10:51|0.006089
22:10:51|0.006089
22:10:53|0.00608
22:10:54|0.00608
22:10:55|0.00608
22:10:56|0.00608
22:10:57|0.00608
22:10:58|0.00608
22:10:59|0.00608
22:11:00|0.00608
22:11:01|0.00608
22:11:02|0.006066
22:11:03|0.006066
22:11:04|0.006066
22:11:05|0.006066
22:11:06|0.006066
22:11:07|0.00607
22:11:08|0.00607
22:11:09|0.00607
22:11:10|0.006055
22:11:11|0.006055
22:11:12|0.006056
22:11:13|0.006056
22:11:14|0.006069
22:11:15|0.006069
22:11:16|0.006069
22:11:17|0.006069
22:11:18|0.006069
22:11:20|0.006069
22:11:20|0.006069
22:11:21|0.006069
22:11:23|0.006069
22:11:23|0.006069
22:11:25|0.006069
22:11:25|0.006069
22:11:26|0.006069
22:11:27|0.006069
22:11:29|0.006069
22:11:29|0.006069
22:11:31|0.006069
22:11:31|0.006069
22:11:33|0.006069
22:11:34|0.006054
22:11:34|0.006054
22:11:36|0.006054
22:11:36|0.006053
22:11:37|0.006053
22:11:38|0.006053
22:11:39|0.006042
22:11:40|0.006042
22:11:42|0.00604
22:11:42|0.00604
22:11:44|0.00605
22:11:44|0.00605
22:11:45|0.00605
22:11:47|0.00605
22:11:48|0.00605
22:11:48|0.00605
22:11:50|0.00605
22:11:50|0.00605
22:11:52|0.00605
22:11:53|0.00605
22:11:54|0.00605
22:11:56|0.006055
22:11:57|0.006055
22:11:57|0.006055
22:11:58|0.006055
22:11:59|0.006055
22:12:01|0.006055
22:12:02|0.006068
22:12:02|0.006068
22:12:04|0.006068
22:12:05|0.006068
22:12:06|0.006068
22:12:06|0.006068
22:12:07|0.006068
22:12:09|0.006067
22:12:09|0.006067
22:12:10|0.006067
22:12:12|0.006067
22:12:12|0.00606
22:12:14|0.00606
22:12:15|0.00606
22:12:15|0.00606
22:12:16|0.00606
22:12:17|0.00607
22:12:19|0.00607
22:12:20|0.006084
22:12:21|0.006084
22:12:22|0.006084
22:12:23|0.006084
22:12:23|0.006084
22:12:25|0.006084
22:12:26|0.006084
22:12:26|0.006084
22:12:28|0.006084
22:12:29|0.006084
22:12:30|0.006084
22:12:31|0.006084
22:12:32|0.006084
22:12:33|0.006084
22:12:34|0.006084
22:12:35|0.006084
22:12:35|0.006084
22:12:36|0.006094
22:12:38|0.006084
22:12:38|0.006084
22:12:39|0.006084
22:12:41|0.006084
22:12:41|0.00607
22:12:42|0.00607
22:12:43|0.00607
22:12:44|0.006082
22:12:45|0.006067
22:12:47|0.00606
22:12:47|0.006059
22:12:48|0.006059
22:12:50|0.006067
22:12:51|0.006071
22:12:52|0.006058
22:12:54|0.006058
22:12:54|0.006058
22:12:55|0.006067
22:12:57|0.006067
22:12:58|0.006067
22:13:00|0.006057
22:13:00|0.006067
22:13:01|0.006067
22:13:02|0.006067
22:13:03|0.006067
22:13:04|0.006067
22:13:05|0.006067
22:13:06|0.006067
22:13:09|0.006067
22:13:09|0.00605
22:13:10|0.00605
22:13:11|0.00605
22:13:12|0.00605
22:13:13|0.00605
22:13:14|0.00605
22:13:15|0.00605
22:13:16|0.006066
22:13:17|0.006066
22:13:18|0.006051
22:13:19|0.006051
22:13:20|0.006051
22:13:21|0.006051
22:13:22|0.006051
22:13:23|0.006051
22:13:24|0.006064
22:13:25|0.006064
22:13:26|0.006052
22:13:27|0.006052
22:13:28|0.006052
22:13:29|0.006052
22:13:30|0.006052
22:13:31|0.006052
22:13:32|0.006052
22:13:33|0.006062
22:13:34|0.006062
22:13:35|0.006069
22:13:36|0.006069
22:13:37|0.006044
22:13:38|0.006059
22:13:39|0.006059
22:13:40|0.006059
22:13:41|0.006059
22:13:42|0.006059
22:13:43|0.006059
22:13:44|0.006043
22:13:46|0.006042
22:13:47|0.006041
22:13:47|0.006041
22:13:49|0.006041
22:13:50|0.006041
22:13:51|0.006041
22:13:52|0.006041
22:13:54|0.006041
22:13:56|0.006041
22:13:57|0.006041
22:13:58|0.006041
22:13:59|0.006041
22:14:00|0.006041
22:14:01|0.006041
22:14:03|0.00604
22:14:03|0.00604
22:14:04|0.00604
22:14:05|0.00604
22:14:06|0.00604
22:14:07|0.00604
22:14:09|0.00604
22:14:10|0.00604
22:14:11|0.00604
22:14:12|0.00604
22:14:13|0.00604
22:14:14|0.00604
22:14:15|0.00604
22:14:15|0.006047
22:14:17|0.006047
22:14:18|0.006047
22:14:19|0.006047
22:14:20|0.006047
22:14:21|0.006047
22:14:21|0.006047
22:14:23|0.006045
22:14:24|0.006045
22:14:25|0.006045
22:14:26|0.006045
22:14:27|0.006045
22:14:28|0.006045
22:14:29|0.006045
22:14:30|0.006045
22:14:31|0.006045
22:14:32|0.006045
22:14:33|0.006045
22:14:34|0.006045
22:14:35|0.006045
22:14:36|0.006045
22:14:37|0.006045
22:14:37|0.006045
22:14:38|0.006045
22:14:40|0.006055
22:14:40|0.006055
22:14:42|0.006055
22:14:43|0.006055
22:14:44|0.006055
22:14:45|0.006055
22:14:46|0.006055
22:14:47|0.006047
22:14:48|0.006047
22:14:49|0.006047
22:14:50|0.006047
22:14:51|0.006047
22:14:52|0.006048
22:14:54|0.006048
22:14:55|0.006048
22:14:56|0.00605
22:14:57|0.00605
22:14:59|0.00605
22:14:59|0.00605
22:15:01|0.00605
22:15:02|0.006053
22:15:03|0.006053
22:15:04|0.006065
22:15:05|0.006065
22:15:06|0.006052
22:15:07|0.006052
22:15:08|0.006052
22:15:09|0.006052
22:15:10|0.006052
22:15:11|0.006052
22:15:12|0.006052
22:15:13|0.006052
22:15:14|0.006052
22:15:15|0.006052
22:15:16|0.006052
22:15:17|0.006052
22:15:18|0.006052
22:15:19|0.006052
22:15:20|0.00605
22:15:21|0.006064
22:15:23|0.006064
22:15:23|0.006052
22:15:24|0.006052
22:15:26|0.006052
22:15:26|0.006052
22:15:28|0.006052
22:15:28|0.006052
22:15:29|0.006052
22:15:30|0.006045
22:15:32|0.006045
22:15:32|0.006045
22:15:33|0.006045
22:15:34|0.006045
22:15:35|0.006045
22:15:37|0.006045
22:15:38|0.006045
22:15:39|0.006045
22:15:40|0.006045
22:15:41|0.006045
22:15:41|0.006045
22:15:43|0.006045
22:15:44|0.006045
22:15:44|0.006083
22:15:45|0.006064
22:15:47|0.006064
22:15:48|0.006064
22:15:49|0.006064
22:15:50|0.006064
22:15:51|0.006064
22:15:52|0.006064
22:15:53|0.006064
22:15:55|0.006064
22:15:56|0.006064
22:15:57|0.006064
22:15:58|0.006064
22:15:59|0.006064
22:16:00|0.006064
22:16:01|0.006064
22:16:02|0.006064
22:16:03|0.006064
22:16:04|0.006064
22:16:05|0.006074
22:16:06|0.006074
22:16:07|0.006074
22:16:09|0.006074
22:16:10|0.006074
22:16:10|0.006075
22:16:12|0.006081
22:16:13|0.006081
22:16:13|0.00608
22:16:15|0.00608
22:16:16|0.006087
22:16:17|0.006086
22:16:18|0.00609
22:16:18|0.00609
22:16:20|0.00609
22:16:20|0.00609
22:16:22|0.00609
22:16:22|0.00609
22:16:24|0.00609
22:16:25|0.00609
22:16:25|0.006092
22:16:26|0.006092
22:16:28|0.006092
22:16:29|0.006092
22:16:30|0.006092
22:16:31|0.006092
22:16:31|0.0061
22:16:32|0.0061
22:16:34|0.006093
22:16:34|0.006093
22:16:35|0.006093
22:16:36|0.006093
22:16:38|0.006093
22:16:38|0.00609
22:16:40|0.00609
22:16:40|0.00609
22:16:41|0.00609
22:16:43|0.00609
22:16:44|0.006095
22:16:44|0.006095
22:16:45|0.006088
22:16:47|0.006088
22:16:47|0.006094
22:16:49|0.006096
22:16:50|0.006083
22:16:51|0.006083
22:16:51|0.006083
22:16:53|0.006083
22:16:54|0.006084
22:16:55|0.006084
22:16:56|0.006084
22:16:57|0.006084
22:16:58|0.006084
22:16:59|0.006084
22:17:01|0.006084
22:17:02|0.006084
22:17:03|0.0061
22:17:03|0.00612
22:17:05|0.00609
22:17:06|0.00609
22:17:07|0.00609
22:17:08|0.00609
22:17:09|0.00609
22:17:10|0.00609
22:17:11|0.0061
22:17:12|0.0061
22:17:13|0.0061
22:17:14|0.0061
22:17:15|0.0061
22:17:16|0.0061
22:17:17|0.0061
22:17:18|0.0061
22:17:19|0.0061
22:17:20|0.0061
22:17:21|0.0061
22:17:22|0.0061
22:17:23|0.0061
22:17:24|0.0061
22:17:25|0.0061
22:17:26|0.006101
22:17:27|0.006101
22:17:28|0.006101
22:17:29|0.006102
22:17:30|0.006103
22:17:31|0.006103
22:17:32|0.006103
22:17:33|0.006103
22:17:34|0.006103
22:17:35|0.006103
22:17:36|0.006103
22:17:37|0.006103
22:17:38|0.006103
22:17:39|0.006103
22:17:40|0.006119
22:17:41|0.006116
22:17:42|0.006115
22:17:43|0.006119
22:17:44|0.006119
22:17:45|0.006119
22:17:46|0.006119
22:17:47|0.006119
22:17:48|0.00612
22:17:49|0.00612
22:17:50|0.00612
22:17:51|0.00612
22:17:52|0.00612
22:17:53|0.00612
22:17:54|0.00612
22:17:55|0.00612
22:17:57|0.00612
22:17:58|0.00612
22:17:59|0.00612
22:18:01|0.006115
22:18:02|0.00612
22:18:03|0.006119
22:18:04|0.006119
22:18:05|0.006119
22:18:06|0.006125
22:18:07|0.006125
22:18:08|0.006125
22:18:09|0.006116
22:18:10|0.006116
22:18:11|0.006116
22:18:12|0.006116
22:18:13|0.006115
22:18:14|0.006121
22:18:15|0.006109
22:18:16|0.006108
22:18:17|0.006104
22:18:18|0.006112
22:18:19|0.006112
22:18:20|0.006106
22:18:21|0.006106
22:18:22|0.006106
22:18:23|0.006125
22:18:24|0.006125
22:18:25|0.006125
22:18:26|0.006104
22:18:27|0.006104
22:18:28|0.006105
22:18:29|0.006112
22:18:30|0.006112
22:18:31|0.006112
22:18:32|0.006112
22:18:33|0.006112
22:18:34|0.006112
22:18:35|0.006103
22:18:36|0.006103
22:18:37|0.006103
22:18:38|0.006103
22:18:39|0.006103
22:18:40|0.006103
22:18:41|0.006103
22:18:42|0.006103
22:18:43|0.006103
22:18:44|0.006103
22:18:45|0.006103
22:18:46|0.006103
22:18:47|0.006103
22:18:48|0.006103
22:18:49|0.006103
22:18:50|0.006103
22:18:51|0.006103
22:18:52|0.006103
22:18:53|0.006103
22:18:54|0.006101
22:18:55|0.006101
22:18:56|0.006101
22:18:58|0.0061
22:18:59|0.0061
22:19:00|0.0061
22:19:02|0.0061
22:19:03|0.0061
22:19:04|0.0061
22:19:04|0.0061
22:19:05|0.006097
22:19:06|0.006097
22:19:07|0.006097
22:19:08|0.006097
22:19:10|0.006097
22:19:11|0.006097
22:19:12|0.006097
22:19:12|0.006097
22:19:13|0.006097
22:19:14|0.006097
22:19:16|0.006097
22:19:17|0.006097
22:19:18|0.006097
22:19:19|0.006097
22:19:20|0.006091
22:19:20|0.006088
22:19:21|0.006088
22:19:23|0.006078
22:19:24|0.006078
22:19:25|0.006072
22:19:26|0.006072
22:19:27|0.006078
22:19:28|0.006079
22:19:29|0.006079
22:19:30|0.006076
22:19:31|0.006076
22:19:32|0.006076
22:19:33|0.006076
22:19:34|0.006076
22:19:34|0.006076
22:19:36|0.006076
22:19:37|0.006072
22:19:37|0.006072
22:19:38|0.00607
22:19:40|0.00607
22:19:41|0.006069
22:19:42|0.006069
22:19:43|0.006069
22:19:44|0.006069
22:19:45|0.006069
22:19:46|0.006069
22:19:47|0.006069
22:19:48|0.006066
22:19:49|0.006063
22:19:49|0.006055
22:19:51|0.006045
22:19:52|0.006045
22:19:53|0.006045
22:19:53|0.006049
22:19:55|0.006049
22:19:55|0.006056
22:19:57|0.006056
22:19:59|0.006057
22:20:00|0.006057
22:20:01|0.006057
22:20:03|0.006068
22:20:04|0.006068
22:20:04|0.006069
22:20:05|0.006069
22:20:07|0.006069
22:20:07|0.006069
22:20:09|0.006069
22:20:10|0.006069
22:20:11|0.006069
22:20:12|0.006069
22:20:12|0.006069
22:20:14|0.006068
22:20:15|0.006068
22:20:16|0.006068
22:20:17|0.006068
22:20:18|0.006068
22:20:18|0.006068
22:20:19|0.006068
22:20:20|0.006067
22:20:22|0.006067
22:20:22|0.006063
22:20:23|0.006063
22:20:25|0.006063
22:20:25|0.006063
22:20:27|0.006046
22:20:27|0.006046
22:20:28|0.006038
22:20:29|0.00604
22:20:30|0.00603
22:20:32|0.00603
22:20:32|0.00603
22:20:33|0.006028
22:20:35|0.006028
22:20:35|0.00603
22:20:37|0.006035
22:20:37|0.006035
22:20:38|0.006038
22:20:39|0.006038
22:20:40|0.006038
22:20:41|0.006049
22:20:43|0.006049
22:20:43|0.006049
22:20:45|0.006049
22:20:45|0.006049
22:20:46|0.006049
22:20:47|0.006049
22:20:49|0.006049
22:20:49|0.006046
22:20:50|0.006046
22:20:51|0.006046
22:20:52|0.006046
22:20:54|0.006046
22:20:55|0.006027
22:20:55|0.006027
22:20:57|0.006027
22:20:57|0.006027
22:20:59|0.006027
22:21:00|0.006027
22:21:01|0.006027
22:21:02|0.00604
22:21:03|0.00604
22:21:03|0.006033
22:21:04|0.006033
22:21:06|0.006033
22:21:06|0.006033
22:21:08|0.006033
22:21:09|0.006033
22:21:10|0.006033
22:21:11|0.006033
22:21:12|0.006033
22:21:13|0.006032
22:21:14|0.006033
22:21:15|0.006024
22:21:16|0.00601
22:21:17|0.00601
22:21:18|0.006014
22:21:19|0.006014
22:21:20|0.006014
22:21:21|0.006014
22:21:22|0.006014
22:21:24|0.006014
22:21:25|0.006014
22:21:26|0.006016
22:21:26|0.00601
22:21:27|0.00601
22:21:28|0.00601
22:21:30|0.006009
22:21:31|0.006009
22:21:32|0.006009
22:21:32|0.006009
22:21:33|0.006009
22:21:34|0.006004
22:21:35|0.006014
22:21:36|0.006014
22:21:38|0.006013
22:21:38|0.006013
22:21:40|0.006013
22:21:41|0.006013
22:21:42|0.006013
22:21:42|0.006001
22:21:43|0.006008
22:21:44|0.006008
22:21:46|0.006008
22:21:46|0.006008
22:21:47|0.006009
22:21:49|0.006009
22:21:49|0.006023
22:21:51|0.006023
22:21:51|0.006027
22:21:52|0.006027
22:21:53|0.00602
22:21:54|0.006013
22:21:56|0.006013
22:21:57|0.006013
22:21:58|0.006013
22:21:59|0.006013
22:22:00|0.006013
22:22:02|0.006013
22:22:02|0.006013
22:22:04|0.006022
22:22:05|0.006022
22:22:06|0.006022
22:22:07|0.006022
22:22:08|0.006022
22:22:10|0.006022
22:22:10|0.006028
22:22:11|0.006028
22:22:12|0.006028
22:22:13|0.006028
22:22:14|0.006028
22:22:15|0.006028
22:22:16|0.006028
22:22:17|0.006028
22:22:18|0.006028
22:22:19|0.006028
22:22:20|0.006028
22:22:21|0.006028
22:22:22|0.006028
22:22:23|0.006028
22:22:24|0.006028
22:22:25|0.006028
22:22:26|0.006028
22:22:27|0.006028
22:22:28|0.006028
22:22:29|0.006028
22:22:31|0.006033
22:22:31|0.006033
22:22:33|0.006033
22:22:34|0.006033
22:22:34|0.006033
22:22:36|0.006033
22:22:36|0.006033
22:22:37|0.006033
22:22:39|0.006033
22:22:39|0.006033
22:22:40|0.006033
22:22:42|0.006041
22:22:42|0.006044
22:22:43|0.006044
22:22:44|0.006044
22:22:46|0.006044
22:22:46|0.006044
22:22:48|0.006046
22:22:48|0.006046
22:22:50|0.006046
22:22:50|0.006046
22:22:52|0.006046
22:22:52|0.006042
22:22:54|0.006042
22:22:54|0.006046
22:22:55|0.006046
22:22:56|0.006046
22:22:57|0.006046
22:22:58|0.006046
22:22:59|0.006046
22:23:01|0.006046
22:23:03|0.006046
22:23:04|0.006046
22:23:04|0.006044
22:23:05|0.006044
22:23:07|0.006044
22:23:08|0.006044
22:23:08|0.006044
22:23:10|0.006044
22:23:11|0.006044
22:23:12|0.006044
22:23:12|0.006044
22:23:14|0.006044
22:23:15|0.006044
22:23:16|0.006044
22:23:17|0.006044
22:23:18|0.006044
22:23:19|0.006044
22:23:19|0.006045
22:23:21|0.006045
22:23:22|0.006045
22:23:23|0.006045
22:23:25|0.006045
22:23:25|0.006045
22:23:26|0.006045
22:23:27|0.006045
22:23:28|0.006045
22:23:29|0.006045
22:23:30|0.006045
22:23:31|0.006045
22:23:32|0.006045
22:23:33|0.006045
22:23:34|0.006045
22:23:35|0.006045
22:23:36|0.006045
22:23:37|0.006045
22:23:38|0.006045
22:23:39|0.006045
22:23:40|0.006045
22:23:41|0.006045
22:23:42|0.006045
22:23:43|0.006045
22:23:44|0.006045
22:23:45|0.006045
22:23:47|0.006045
22:23:47|0.006045
22:23:48|0.006019
22:23:49|0.006021
22:23:51|0.006021
22:23:51|0.006021
22:23:52|0.006014
22:23:54|0.006014
22:23:55|0.006041
22:23:55|0.006041
22:23:56|0.006041
22:23:58|0.006038
22:23:58|0.006038
22:24:00|0.006038
22:24:00|0.006038
22:24:01|0.006045
22:24:02|0.006045
22:24:04|0.006045
22:24:04|0.006045
22:24:06|0.006035
22:24:07|0.00602
22:24:08|0.006041
22:24:09|0.006041
22:24:11|0.006024
22:24:12|0.006024
22:24:13|0.006024
22:24:14|0.006036
22:24:15|0.006036
22:24:16|0.006036
22:24:17|0.006036
22:24:18|0.006036
22:24:19|0.006036
22:24:20|0.006036
22:24:21|0.006036
22:24:22|0.006036
22:24:23|0.006036
22:24:24|0.006036
22:24:25|0.006036
22:24:26|0.006036
22:24:27|0.006036
22:24:28|0.006036
22:24:29|0.006036
22:24:30|0.006036
22:24:31|0.006036
22:24:32|0.006036
22:24:33|0.006036
22:24:34|0.006036
22:24:35|0.006036
22:24:36|0.006036
22:24:37|0.006036
22:24:38|0.006036
22:24:39|0.006034
22:24:40|0.006034
22:24:42|0.006034
22:24:42|0.006034
22:24:43|0.006034
22:24:44|0.006034
22:24:45|0.006034
22:24:46|0.006034
22:24:47|0.006034
22:24:48|0.006034
22:24:49|0.006034
22:24:50|0.006034
22:24:51|0.006034
22:24:52|0.006033
22:24:53|0.006033
22:24:54|0.006033
22:24:55|0.006033
22:24:56|0.006033
22:24:57|0.006033
22:24:58|0.006028
22:24:59|0.006019
22:25:00|0.006019
22:25:01|0.006019
22:25:03|0.006021
22:25:04|0.00603
22:25:06|0.00603
22:25:07|0.00603
22:25:08|0.00603
22:25:09|0.006018
22:25:10|0.006004
22:25:11|0.006005
22:25:12|0.006005
22:25:13|0.006005
22:25:14|0.006005
22:25:15|0.006001
22:25:16|0.006003
22:25:17|0.006003
22:25:18|0.006003
22:25:19|0.006014
22:25:20|0.006
22:25:21|0.006
22:25:22|0.006
22:25:23|0.006
22:25:24|0.006
22:25:25|0.006
22:25:26|0.006
22:25:27|0.006001
22:25:28|0.006
22:25:29|0.006
22:25:30|0.006
22:25:31|0.006
22:25:32|0.006001
22:25:33|0.006
22:25:34|0.006
22:25:35|0.005998
22:25:37|0.005998
22:25:38|0.005998
22:25:39|0.005998
22:25:39|0.00599
22:25:41|0.005997
22:25:42|0.005997
22:25:42|0.005997
22:25:44|0.005997
22:25:45|0.00599
22:25:46|0.00599
22:25:47|0.00599
22:25:48|0.006003
22:25:49|0.006003
22:25:50|0.006003
22:25:51|0.006003
22:25:52|0.006003
22:25:53|0.006003
22:25:54|0.006003
22:25:55|0.006
22:25:56|0.00599
22:25:57|0.00599
22:25:58|0.00599
22:25:59|0.00599
22:26:00|0.00599
22:26:01|0.00599
22:26:02|0.00599
22:26:03|0.00599
22:26:05|0.005988
22:26:05|0.005988
22:26:07|0.005988
22:26:08|0.005988
22:26:09|0.005988
22:26:10|0.005988
22:26:11|0.00599
22:26:12|0.00599
22:26:14|0.00599
22:26:15|0.00599
22:26:15|0.005987
22:26:17|0.005987
22:26:18|0.005987
22:26:19|0.005991
22:26:20|0.005991
22:26:21|0.005991
22:26:21|0.00599
22:26:22|0.00599
22:26:23|0.00599
22:26:25|0.00599
22:26:26|0.00599
22:26:26|0.00599
22:26:28|0.00599
22:26:29|0.00599
22:26:29|0.00599
22:26:30|0.00599
22:26:32|0.00599
22:26:32|0.00599
22:26:34|0.00599
22:26:35|0.00599
22:26:35|0.00599
22:26:37|0.00599
22:26:37|0.00599
22:26:39|0.00599
22:26:39|0.00599
22:26:41|0.00599
22:26:42|0.00599
22:26:43|0.00599
22:26:44|0.00599
22:26:45|0.00599
22:26:46|0.00599
22:26:47|0.005998
22:26:48|0.005998
22:26:49|0.005998
22:26:50|0.005998
22:26:51|0.005998
22:26:52|0.005998
22:26:53|0.005998
22:26:54|0.005998
22:26:55|0.005998
22:26:56|0.005987
22:26:57|0.00599
22:26:58|0.00599
22:26:59|0.00599
22:27:00|0.00599
22:27:01|0.00599
22:27:02|0.00599
22:27:03|0.00599
22:27:04|0.00599
22:27:05|0.00599
22:27:06|0.00599
22:27:07|0.00599
22:27:08|0.00599
22:27:09|0.00599
22:27:10|0.00599
22:27:11|0.00599
22:27:12|0.006
22:27:13|0.006
22:27:14|0.006
22:27:15|0.006
22:27:16|0.006
22:27:17|0.006
22:27:18|0.006
22:27:19|0.006
22:27:20|0.006
22:27:22|0.006
22:27:22|0.006
22:27:23|0.006
22:27:24|0.006
22:27:26|0.005988
22:27:27|0.005988
22:27:27|0.005988
22:27:29|0.005988
22:27:30|0.005988
22:27:30|0.005988
22:27:32|0.005988
22:27:33|0.005988
22:27:34|0.005988
22:27:35|0.005988
22:27:35|0.005988
22:27:36|0.005988
22:27:37|0.005988
22:27:39|0.005988
22:27:39|0.005988
22:27:40|0.005988
22:27:41|0.005988
22:27:42|0.005988
22:27:43|0.005998
22:27:45|0.005998
22:27:46|0.00599
22:27:47|0.00599
22:27:47|0.00599
22:27:48|0.00599
22:27:49|0.00599
22:27:50|0.00599
22:27:52|0.00599
22:27:52|0.00599
22:27:53|0.005997
22:27:55|0.005997
22:27:55|0.005997
22:27:57|0.005997
22:27:57|0.005997
22:27:59|0.005997
22:27:59|0.005997
22:28:00|0.005997
22:28:02|0.005997
22:28:03|0.005997
22:28:03|0.005997
22:28:04|0.005997
22:28:06|0.005997
22:28:07|0.005997
22:28:09|0.005997
22:28:09|0.005997
22:28:10|0.005998
22:28:11|0.005998
22:28:12|0.005998
22:28:13|0.005998
22:28:14|0.005998
22:28:15|0.005998
22:28:16|0.005998
22:28:17|0.005996
22:28:18|0.005996
22:28:19|0.005996
22:28:20|0.005996
22:28:21|0.005997
22:28:23|0.005997
22:28:23|0.005997
22:28:24|0.005997
22:28:25|0.005997
22:28:26|0.005997
22:28:27|0.005997
22:28:28|0.005997
22:28:29|0.005997
22:28:30|0.005997
22:28:31|0.005997
22:28:32|0.005997
22:28:33|0.005997
22:28:34|0.005997
22:28:35|0.005997
22:28:36|0.005997
22:28:37|0.005997
22:28:39|0.005997
22:28:39|0.005997
22:28:40|0.005997
22:28:41|0.005997
22:28:42|0.005997
22:28:43|0.005997
22:28:44|0.005997
22:28:45|0.005997
22:28:46|0.005997
22:28:47|0.005997
22:28:48|0.005997
22:28:49|0.005997
22:28:50|0.005997
22:28:51|0.005997
22:28:52|0.005997
22:28:53|0.005997
22:28:54|0.005997
22:28:55|0.005997
22:28:56|0.005997
22:28:57|0.005997
22:28:58|0.005997
22:28:59|0.005997
22:29:00|0.005997
22:29:01|0.005997
22:29:02|0.005997
22:29:03|0.005997
22:29:04|0.005997
22:29:05|0.005997
22:29:06|0.005997
22:29:08|0.005997
22:29:09|0.005997
22:29:10|0.005997
22:29:11|0.005997
22:29:12|0.005997
22:29:14|0.005997
22:29:15|0.005995
22:29:16|0.005995
22:29:18|0.005995
22:29:18|0.005995
22:29:19|0.005995
22:29:20|0.005995
22:29:21|0.005995
22:29:22|0.005996
22:29:23|0.005996
22:29:24|0.005996
22:29:25|0.005996
22:29:26|0.005996
22:29:27|0.005996
22:29:29|0.005996
22:29:29|0.005996
22:29:30|0.005996
22:29:31|0.005996
22:29:32|0.005997
22:29:33|0.005997
22:29:34|0.005996
22:29:35|0.005996
22:29:37|0.005996
22:29:38|0.005996
22:29:39|0.005996
22:29:40|0.005996
22:29:41|0.005996
22:29:42|0.005996
22:29:43|0.005997
22:29:45|0.005997
22:29:46|0.005997
22:29:46|0.005997
22:29:48|0.005997
22:29:48|0.005997
22:29:49|0.005997
22:29:50|0.005997
22:29:51|0.005997
22:29:52|0.006
22:29:53|0.006
22:29:54|0.006
22:29:56|0.006
22:29:56|0.006
22:29:57|0.006
22:29:59|0.006
22:29:59|0.006
22:30:00|0.006
22:30:01|0.006
22:30:02|0.006
22:30:04|0.006
22:30:04|0.006
22:30:05|0.006
22:30:06|0.006
22:30:08|0.006
22:30:10|0.006
22:30:12|0.006
22:30:12|0.006
22:30:14|0.006006
22:30:14|0.006019
22:30:16|0.006019
22:30:17|0.006019
22:30:18|0.006019
22:30:19|0.006023
22:30:20|0.006042
22:30:21|0.00605
22:30:22|0.006044
22:30:23|0.006044
22:30:24|0.006044
22:30:25|0.006044
22:30:26|0.006044
22:30:27|0.006069
22:30:27|0.00606
22:30:29|0.006063
22:30:31|0.006055
22:30:31|0.006051
22:30:32|0.006051
22:30:33|0.006051
22:30:34|0.006051
22:30:35|0.006051
22:30:36|0.006051
22:30:37|0.006051
22:30:38|0.006064
22:30:40|0.006064
22:30:40|0.006049
22:30:41|0.006049
22:30:42|0.006049
22:30:43|0.006049
22:30:44|0.006049
22:30:45|0.006049
22:30:46|0.006049
22:30:47|0.00605
22:30:48|0.006049
22:30:49|0.006049
22:30:50|0.006049
22:30:51|0.006049
22:30:52|0.006049
22:30:53|0.006049
22:30:54|0.006049
22:30:55|0.006049
22:30:56|0.006049
22:30:57|0.006049
22:30:58|0.006049
22:30:59|0.006049
22:31:00|0.006049
22:31:01|0.006049
22:31:02|0.006049
22:31:03|0.006049
22:31:04|0.006048
22:31:05|0.006049
22:31:06|0.006041
22:31:07|0.006041
22:31:08|0.006041
22:31:10|0.006041
22:31:11|0.006044
22:31:12|0.006028
22:31:13|0.006028
22:31:14|0.006028
22:31:15|0.006028
22:31:16|0.006028
22:31:17|0.006028
22:31:18|0.006028
22:31:19|0.006029
22:31:20|0.006029
22:31:21|0.006029
22:31:22|0.006029
22:31:23|0.006027
22:31:24|0.006027
22:31:25|0.006027
22:31:26|0.006027
22:31:27|0.006027
22:31:28|0.006027
22:31:29|0.006027
22:31:30|0.006027
22:31:31|0.006027
22:31:32|0.006027
22:31:33|0.006027
22:31:34|0.006027
22:31:35|0.006026
22:31:36|0.006026
22:31:37|0.006026
22:31:38|0.006026
22:31:39|0.006026
22:31:40|0.006026
22:31:41|0.006026
22:31:42|0.006021
22:31:43|0.006015
22:31:44|0.006013
22:31:45|0.006013
22:31:46|0.006016
22:31:47|0.006016
22:31:48|0.006007
22:31:49|0.006007
22:31:50|0.006007
22:31:51|0.006007
22:31:52|0.006007
22:31:53|0.006007
22:31:54|0.006007
22:31:55|0.006007
22:31:56|0.006007
22:31:57|0.006006
22:31:58|0.006006
22:31:59|0.006006
22:32:00|0.006026
22:32:01|0.006026
22:32:02|0.006026
22:32:03|0.006026
22:32:04|0.006026
22:32:05|0.006026
22:32:06|0.006026
22:32:07|0.006026
22:32:08|0.006026
22:32:09|0.006026
22:32:11|0.006026
22:32:12|0.006026
22:32:14|0.00602
22:32:14|0.00602
22:32:15|0.006022
22:32:16|0.006022
22:32:17|0.006022
22:32:18|0.006022
22:32:19|0.006022
22:32:20|0.006022
22:32:22|0.006026
22:32:23|0.006026
22:32:23|0.006026
22:32:24|0.006027
22:32:26|0.006027
22:32:27|0.006027
22:32:27|0.006027
22:32:28|0.00603
22:32:29|0.00603
22:32:30|0.006029
22:32:31|0.006029
22:32:32|0.006029
22:32:34|0.006029
22:32:35|0.006029
22:32:36|0.006029
22:32:37|0.006026
22:32:37|0.006026
22:32:38|0.006026
22:32:40|0.006026
22:32:41|0.006026
22:32:42|0.006026
22:32:43|0.006026
22:32:44|0.006029
22:32:45|0.006036
22:32:46|0.006036
22:32:47|0.006036
22:32:48|0.006036
22:32:49|0.006036
22:32:50|0.006036
22:32:51|0.006036
22:32:52|0.006036
22:32:53|0.00603
22:32:54|0.00603
22:32:55|0.00603
22:32:56|0.00603
22:32:57|0.00603
22:32:58|0.00603
22:32:59|0.00603
22:33:01|0.006036
22:33:02|0.006036
22:33:02|0.006036
22:33:03|0.006036
22:33:05|0.006036
22:33:05|0.006036
22:33:07|0.006036
22:33:07|0.006036
22:33:08|0.006036
22:33:10|0.006036
22:33:10|0.006032
22:33:12|0.006032
22:33:13|0.006032
22:33:14|0.00604
22:33:15|0.00604
22:33:16|0.006049
22:33:17|0.006049
22:33:18|0.006049
22:33:19|0.006049
22:33:20|0.006049
22:33:21|0.006049
22:33:22|0.006049
22:33:23|0.006049
22:33:24|0.006049
22:33:26|0.006049
22:33:26|0.006049
22:33:27|0.006049
22:33:29|0.006043
22:33:30|0.006043
22:33:31|0.006044
22:33:31|0.006044
22:33:32|0.006044
22:33:34|0.006044
22:33:35|0.006044
22:33:36|0.006044
22:33:37|0.006044
22:33:38|0.006044
22:33:39|0.006044
22:33:40|0.006044
22:33:41|0.006068
22:33:42|0.006066
22:33:43|0.006066
22:33:44|0.006063
22:33:45|0.006063
22:33:45|0.006063
22:33:46|0.006063
22:33:48|0.006063
22:33:49|0.006063
22:33:50|0.006068
22:33:51|0.006067
22:33:52|0.006067
22:33:53|0.006067
22:33:54|0.006061
22:33:55|0.006061
22:33:55|0.006061
22:33:57|0.006061
22:33:58|0.006061
22:33:59|0.006057
22:34:00|0.006057
22:34:01|0.006057
22:34:02|0.006057
22:34:03|0.006057
22:34:04|0.006057
22:34:05|0.006057
22:34:06|0.006057
22:34:06|0.006057
22:34:08|0.006057
22:34:09|0.006055
22:34:10|0.006055
22:34:10|0.006055
22:34:12|0.00605
22:34:13|0.00605
22:34:14|0.00605
22:34:16|0.00605
22:34:17|0.006048
22:34:17|0.006048
22:34:18|0.006042
22:34:20|0.006038
22:34:20|0.006033
22:34:21|0.006033
22:34:23|0.006033
22:34:24|0.006033
22:34:24|0.006033
22:34:25|0.006033
22:34:27|0.006033
22:34:28|0.006033
22:34:29|0.006033
22:34:30|0.006033
22:34:31|0.006033
22:34:32|0.006033
22:34:33|0.006033
22:34:34|0.006033
22:34:35|0.006033
22:34:36|0.006033
22:34:37|0.006033
22:34:38|0.006033
22:34:39|0.00602
22:34:40|0.006018
22:34:41|0.006028
22:34:42|0.006028
22:34:43|0.006028
22:34:44|0.006028
22:34:45|0.006027
22:34:46|0.006029
22:34:47|0.006029
22:34:48|0.006032
22:34:49|0.006032
22:34:50|0.006032
22:34:51|0.006032
22:34:52|0.00602
22:34:53|0.00602
22:34:54|0.00602
22:34:55|0.00602
22:34:57|0.00602
22:34:57|0.00602
22:34:59|0.00602
22:35:00|0.00602
22:35:00|0.00602
22:35:02|0.00602
22:35:03|0.006033
22:35:04|0.00602
22:35:05|0.00602
22:35:06|0.006028
22:35:07|0.006028
22:35:08|0.006033
22:35:09|0.006028
22:35:10|0.006033
22:35:10|0.006048
22:35:12|0.006048
22:35:13|0.006048
22:35:14|0.006048
22:35:15|0.006048
22:35:17|0.006048
22:35:18|0.006048
22:35:19|0.006048
22:35:20|0.006048
22:35:21|0.006048
22:35:22|0.006064
22:35:22|0.006046
22:35:24|0.006046
22:35:25|0.006042
22:35:26|0.006042
22:35:27|0.006042
22:35:28|0.006042
22:35:29|0.006042
22:35:30|0.006042
22:35:31|0.006042
22:35:31|0.006042
22:35:33|0.006042
22:35:34|0.006042
22:35:35|0.006042
22:35:35|0.006047
22:35:37|0.006047
22:35:37|0.006047
22:35:38|0.006047
22:35:40|0.006047
22:35:41|0.006047
22:35:42|0.006044
22:35:43|0.006044
22:35:44|0.006044
22:35:45|0.006044
22:35:45|0.006044
22:35:47|0.006044
22:35:48|0.006044
22:35:48|0.006044
22:35:50|0.006044
22:35:51|0.006044
22:35:52|0.006044
22:35:53|0.006044
22:35:53|0.006044
22:35:54|0.006044
22:35:56|0.006058
22:35:57|0.006058
22:35:57|0.006058
22:35:59|0.006058
22:36:00|0.006058
22:36:01|0.006058
22:36:02|0.006076
22:36:03|0.006073
22:36:04|0.006068
22:36:05|0.006068
22:36:06|0.006068
22:36:07|0.006068
22:36:08|0.006068
22:36:09|0.006068
22:36:10|0.006076
22:36:11|0.006076
22:36:12|0.006076
22:36:13|0.006076
22:36:14|0.006076
22:36:15|0.006078
22:36:16|0.006078
22:36:18|0.006078
22:36:19|0.006078
22:36:20|0.006083
22:36:21|0.006083
22:36:21|0.006094
22:36:22|0.006086
22:36:24|0.006086
22:36:25|0.006077
22:36:25|0.006078
22:36:27|0.006076
22:36:27|0.006076
22:36:28|0.006076
22:36:29|0.006076
22:36:30|0.006076
22:36:32|0.006076
22:36:33|0.006076
22:36:34|0.006086
22:36:34|0.006086
22:36:35|0.006086
22:36:37|0.006086
22:36:37|0.006086
22:36:39|0.006076
22:36:39|0.006076
22:36:40|0.006076
22:36:41|0.006085
22:36:42|0.006085
22:36:44|0.006085
22:36:45|0.006085
22:36:45|0.006085
22:36:46|0.006078
22:36:48|0.006084
22:36:49|0.006084
22:36:50|0.006076
22:36:51|0.006076
22:36:52|0.006076
22:36:53|0.006076
22:36:53|0.006076
22:36:55|0.006076
22:36:56|0.006076
22:36:57|0.006076
22:36:58|0.006076
22:36:59|0.006076
22:37:00|0.006076
22:37:01|0.006076
22:37:03|0.006076
22:37:04|0.006076
22:37:04|0.006076
22:37:05|0.006076
22:37:06|0.006076
22:37:08|0.006076
22:37:08|0.006076
22:37:10|0.006077
22:37:11|0.006076
22:37:12|0.006076
22:37:12|0.006076
22:37:14|0.006076
22:37:15|0.006076
22:37:16|0.00607
22:37:17|0.00607
22:37:18|0.006069
22:37:19|0.006069
22:37:20|0.006069
22:37:21|0.006069
22:37:22|0.006066
22:37:23|0.006066
22:37:24|0.006051
22:37:25|0.006051
22:37:26|0.006048
22:37:27|0.006048
22:37:28|0.006056
22:37:29|0.006056
22:37:30|0.006056
22:37:31|0.006056
22:37:32|0.006056
22:37:33|0.006056
22:37:34|0.006056
22:37:35|0.006056
22:37:36|0.006056
22:37:37|0.006051
22:37:38|0.006041
22:37:39|0.006041
22:37:40|0.006047
22:37:41|0.006046
22:37:42|0.006046
22:37:43|0.006046
22:37:44|0.006046
22:37:45|0.006046
22:37:46|0.006046
22:37:47|0.006046
22:37:48|0.006046
22:37:49|0.006045
22:37:50|0.006045
22:37:51|0.006045
22:37:52|0.006037
22:37:53|0.006037
22:37:54|0.006037
22:37:55|0.006037
22:37:56|0.006037
22:37:57|0.006033
22:37:58|0.006036
22:37:59|0.006036
22:38:00|0.006036
22:38:01|0.006032
22:38:02|0.006032
22:38:03|0.006032
22:38:04|0.006032
22:38:05|0.006032
22:38:06|0.006032
22:38:08|0.006032
22:38:09|0.006032
22:38:10|0.006032
22:38:11|0.006032
22:38:11|0.006032
22:38:14|0.006016
22:38:14|0.006016
22:38:16|0.006016
22:38:17|0.006045
22:38:19|0.006045
22:38:20|0.006045
22:38:21|0.006045
22:38:22|0.006045
22:38:23|0.006045
22:38:24|0.006032
22:38:25|0.006032
22:38:25|0.006038
22:38:27|0.006038
22:38:28|0.006038
22:38:29|0.006038
22:38:30|0.006038
22:38:31|0.006038
22:38:32|0.006038
22:38:33|0.006032
22:38:34|0.006032
22:38:35|0.006047
22:38:36|0.006047
22:38:37|0.006032
22:38:38|0.006032
22:38:39|0.006032
22:38:40|0.006032
22:38:41|0.006032
22:38:42|0.006032
22:38:43|0.006032
22:38:44|0.006032
22:38:45|0.006047
22:38:46|0.006047
22:38:47|0.006048
22:38:48|0.006048
22:38:49|0.006048
22:38:50|0.006048
22:38:52|0.006048
22:38:52|0.006049
22:38:53|0.006049
22:38:54|0.006049
22:38:55|0.006049
22:38:56|0.006049
22:38:57|0.006049
22:38:58|0.006049
22:38:59|0.006049
22:39:00|0.006049
22:39:01|0.006049
22:39:02|0.006049
22:39:03|0.006049
22:39:04|0.006049
22:39:05|0.006049
22:39:06|0.006049
22:39:07|0.006049
22:39:08|0.006049
22:39:09|0.006049
22:39:10|0.006049
22:39:11|0.006049
22:39:12|0.006048
22:39:13|0.006048
22:39:15|0.006048
22:39:15|0.006048
22:39:17|0.006048
22:39:18|0.006048
22:39:20|0.006048
22:39:20|0.006041
22:39:22|0.006051
22:39:23|0.006051
22:39:24|0.006051
22:39:25|0.006051
22:39:26|0.006051
22:39:27|0.006051
22:39:28|0.006048
22:39:29|0.006048
22:39:30|0.006048
22:39:31|0.006048
22:39:32|0.006048
22:39:33|0.006048
22:39:34|0.006048
22:39:36|0.006048
22:39:37|0.006048
22:39:38|0.006048
22:39:38|0.006048
22:39:39|0.006052
22:39:40|0.006052
22:39:41|0.006064
22:39:43|0.006054
22:39:44|0.006054
22:39:45|0.006048
22:39:46|0.006048
22:39:47|0.006048
22:39:48|0.006048
22:39:48|0.006049
22:39:50|0.006049
22:39:51|0.006049
22:39:52|0.006049
22:39:53|0.006049
22:39:53|0.006049
22:39:55|0.006066
22:39:56|0.006066
22:39:57|0.006066
22:39:57|0.006066
22:39:59|0.006066
22:40:00|0.006056
22:40:00|0.006056
22:40:02|0.006056
22:40:02|0.006064
22:40:04|0.006064
22:40:05|0.006064
22:40:06|0.006064
22:40:07|0.006064
22:40:08|0.006064
22:40:09|0.006064
22:40:10|0.006056
22:40:11|0.006056
22:40:12|0.006056
22:40:13|0.006056
22:40:14|0.006056
22:40:15|0.006056
22:40:16|0.006056
22:40:17|0.006042
22:40:18|0.006044
22:40:20|0.006044
22:40:21|0.006031
22:40:23|0.006031
22:40:23|0.006031
22:40:25|0.006031
22:40:25|0.006031
22:40:27|0.006045
22:40:28|0.006045
22:40:28|0.006045
22:40:29|0.006045
22:40:31|0.006045
22:40:31|0.006032
22:40:33|0.006032
22:40:33|0.006032
22:40:35|0.006038
22:40:36|0.006032
22:40:37|0.006032
22:40:38|0.006039
22:40:39|0.006039
22:40:39|0.006045
22:40:42|0.006045
22:40:42|0.006045
22:40:44|0.006045
22:40:44|0.006045
22:40:45|0.006045
22:40:46|0.00603
22:40:48|0.006032
22:40:49|0.006032
22:40:49|0.006032
22:40:50|0.006042
22:40:52|0.006042
22:40:52|0.006042
22:40:54|0.006043
22:40:55|0.006043
22:40:56|0.006043
22:40:57|0.006043
22:40:58|0.006043
22:40:59|0.006043
22:41:00|0.006043
22:41:01|0.006043
22:41:02|0.006043
22:41:03|0.006043
22:41:04|0.006043
22:41:05|0.006043
22:41:06|0.006043
22:41:07|0.006043
22:41:08|0.006043
22:41:09|0.006043
22:41:10|0.006043
22:41:11|0.006043
22:41:12|0.006043
22:41:13|0.006043
22:41:14|0.006043
22:41:15|0.006043
22:41:16|0.006043
22:41:17|0.006043
22:41:18|0.006036
22:41:20|0.006036
22:41:21|0.006036
22:41:22|0.006036
22:41:23|0.006036
22:41:24|0.006036
22:41:26|0.006036
22:41:26|0.006036
22:41:28|0.006036
22:41:29|0.006031
22:41:30|0.006031
22:41:31|0.006031
22:41:32|0.006031
22:41:33|0.006031
22:41:34|0.006031
22:41:35|0.006031
22:41:36|0.006031
22:41:37|0.006031
22:41:38|0.006031
22:41:39|0.006031
22:41:39|0.006031
22:41:42|0.006031
22:41:42|0.006031
22:41:44|0.006031
22:41:44|0.006031
22:41:46|0.006031
22:41:46|0.006031
22:41:47|0.006031
22:41:49|0.006031
22:41:49|0.006031
22:41:51|0.006031
22:41:52|0.006031
22:41:53|0.006031
22:41:54|0.006036
22:41:54|0.006036
22:41:56|0.006036
22:41:57|0.006036
22:41:58|0.006036
22:41:58|0.006036
22:42:00|0.006036
22:42:00|0.006036
22:42:01|0.006036
22:42:02|0.006036
22:42:03|0.006036
22:42:05|0.006044
22:42:05|0.006044
22:42:07|0.006044
22:42:08|0.006044
22:42:09|0.006044
22:42:10|0.006044
22:42:10|0.006044
22:42:12|0.006045
22:42:13|0.006045
22:42:14|0.006045
22:42:15|0.006045
22:42:16|0.006045
22:42:17|0.006045
22:42:18|0.006044
22:42:19|0.006044
22:42:20|0.006044
22:42:21|0.006044
22:42:22|0.006044
22:42:22|0.006044
22:42:24|0.006042
22:42:25|0.006042
22:42:27|0.006041
22:42:28|0.006041
22:42:29|0.006041
22:42:30|0.006041
22:42:30|0.006027
22:42:32|0.006028
22:42:32|0.006013
22:42:33|0.00602
22:42:35|0.00602
22:42:36|0.00602
22:42:37|0.00602
22:42:37|0.00602
22:42:38|0.00602
22:42:39|0.00602
22:42:40|0.00602
22:42:41|0.00602
22:42:43|0.00602
22:42:44|0.006015
22:42:45|0.006015
22:42:46|0.006015
22:42:47|0.006015
22:42:48|0.006015
22:42:49|0.006015
22:42:50|0.006015
22:42:51|0.006003
22:42:52|0.006
22:42:53|0.006001
22:42:54|0.006001
22:42:55|0.006001
22:42:56|0.006
22:42:57|0.006
22:42:58|0.006
22:42:59|0.006
22:43:00|0.006
22:43:01|0.006
22:43:02|0.006
22:43:03|0.006
22:43:04|0.006
22:43:05|0.006008
22:43:06|0.006008
22:43:07|0.006
22:43:08|0.006
22:43:09|0.006
22:43:10|0.006
22:43:11|0.006
22:43:12|0.006
22:43:13|0.006
22:43:14|0.006
22:43:15|0.006
22:43:16|0.006
22:43:17|0.006
22:43:18|0.006
22:43:19|0.006
22:43:20|0.006
22:43:21|0.006
22:43:22|0.006007
22:43:24|0.006007
22:43:25|0.006007
22:43:26|0.006001
22:43:27|0.006001
22:43:28|0.006001
22:43:29|0.006007
22:43:30|0.006007
22:43:31|0.006007
22:43:32|0.006007
22:43:33|0.006007
22:43:34|0.006015
22:43:35|0.006015
22:43:36|0.006015
22:43:37|0.006015
22:43:38|0.006015
22:43:40|0.006015
22:43:41|0.006015
22:43:41|0.006015
22:43:43|0.006015
22:43:43|0.006015
22:43:45|0.006015
22:43:46|0.006015
22:43:47|0.006015
22:43:48|0.006015
22:43:49|0.006015
22:43:49|0.006015
22:43:51|0.006015
22:43:51|0.006001
22:43:53|0.006
22:43:54|0.006
22:43:54|0.006
22:43:56|0.006
22:43:56|0.006
22:43:58|0.006
22:43:59|0.006
22:44:00|0.006
22:44:01|0.006
22:44:01|0.006
22:44:03|0.005999
22:44:04|0.005999
22:44:04|0.005999
22:44:06|0.005997
22:44:07|0.005997
22:44:08|0.005997
22:44:08|0.005997
22:44:10|0.005997
22:44:11|0.005997
22:44:12|0.005997
22:44:12|0.005997
22:44:14|0.005997
22:44:15|0.005997
22:44:16|0.006012
22:44:16|0.006014
22:44:18|0.006006
22:44:18|0.006006
22:44:19|0.006006
22:44:21|0.006006
22:44:22|0.006006
22:44:24|0.006006
22:44:25|0.006006
22:44:26|0.006006
22:44:27|0.006006
22:44:28|0.006012
22:44:29|0.006012
22:44:30|0.006012
22:44:31|0.006012
22:44:32|0.006012
22:44:33|0.006012
22:44:34|0.006012
22:44:35|0.006012
22:44:36|0.006012
22:44:37|0.006012
22:44:38|0.006012
22:44:40|0.006012
22:44:41|0.006006
22:44:42|0.006006
22:44:43|0.006006
22:44:44|0.006006
22:44:45|0.006006
22:44:46|0.006006
22:44:47|0.006006
22:44:48|0.006006
22:44:49|0.006006
22:44:50|0.006006
22:44:51|0.006013
22:44:52|0.006013
22:44:53|0.006013
22:44:54|0.006013
22:44:55|0.006007
22:44:56|0.006007
22:44:57|0.006007
22:44:58|0.006007
22:44:59|0.006007
22:45:00|0.006007
22:45:01|0.006007
22:45:02|0.006007
22:45:03|0.006007
22:45:04|0.006007
22:45:05|0.006014
22:45:06|0.00602
22:45:07|0.00602
22:45:08|0.00602
22:45:09|0.006031
22:45:10|0.006031
22:45:11|0.006031
22:45:12|0.006031
22:45:13|0.006031
22:45:14|0.006031
22:45:15|0.006031
22:45:16|0.006031
22:45:17|0.006025
22:45:18|0.006025
22:45:19|0.006013
22:45:20|0.006013
22:45:21|0.006013
22:45:22|0.006009
22:45:24|0.006009
22:45:25|0.005991
22:45:26|0.00599
22:45:27|0.00599
22:45:28|0.00599
22:45:29|0.00599
22:45:30|0.00599
22:45:31|0.00599
22:45:33|0.00599
22:45:33|0.00599
22:45:35|0.00599
22:45:35|0.00599
22:45:36|0.00599
22:45:38|0.00599
22:45:38|0.00599
22:45:39|0.006
22:45:40|0.006
22:45:42|0.006005
22:45:43|0.006005
22:45:44|0.006005
22:45:45|0.006005
22:45:46|0.006005
22:45:47|0.006005
22:45:48|0.006005
22:45:49|0.006005
22:45:49|0.006005
22:45:50|0.006007
22:45:52|0.006007
22:45:52|0.006007
22:45:54|0.006007
22:45:55|0.006007
22:45:56|0.006007
22:45:57|0.006007
22:45:57|0.006007
22:45:58|0.006007
22:46:00|0.006007
22:46:01|0.006007
22:46:01|0.006007
22:46:03|0.006027
22:46:04|0.006027
22:46:05|0.006027
22:46:06|0.006027
22:46:07|0.006021
22:46:08|0.006015
22:46:09|0.006015
22:46:10|0.006015
22:46:11|0.006015
22:46:12|0.006015
22:46:13|0.006015
22:46:14|0.006015
22:46:15|0.006015
22:46:16|0.006015
22:46:17|0.006013
22:46:18|0.006015
22:46:19|0.006015
22:46:20|0.006015
22:46:21|0.006015
22:46:22|0.006014
22:46:23|0.006013
22:46:25|0.006015
22:46:25|0.006015
22:46:27|0.006015
22:46:28|0.006015
22:46:29|0.006015
22:46:30|0.006015
22:46:31|0.006015
22:46:32|0.006015
22:46:33|0.006015
22:46:35|0.006015
22:46:35|0.006015
22:46:36|0.006021
22:46:37|0.006021
22:46:39|0.006021
22:46:40|0.006021
22:46:41|0.006021
22:46:42|0.00602
22:46:43|0.00602
22:46:44|0.00602
22:46:45|0.00602
22:46:46|0.00602
22:46:47|0.00602
22:46:47|0.00602
22:46:49|0.00602
22:46:49|0.00602
22:46:51|0.00602
22:46:52|0.00602
22:46:53|0.00602
22:46:54|0.00602
22:46:55|0.00602
22:46:56|0.00602
22:46:57|0.00602
22:46:58|0.00602
22:46:59|0.00602
22:47:00|0.00602
22:47:01|0.00602
22:47:02|0.00602
22:47:03|0.00602
22:47:04|0.00602
22:47:05|0.00602
22:47:06|0.00602
22:47:07|0.00602
22:47:08|0.00602
22:47:09|0.00602
22:47:10|0.00602
22:47:11|0.00602
22:47:12|0.00602
22:47:13|0.00602
22:47:14|0.00602
22:47:15|0.00602
22:47:16|0.00602
22:47:17|0.00602
22:47:18|0.00602
22:47:19|0.00602
22:47:20|0.006022
22:47:21|0.006022
22:47:22|0.006015
22:47:23|0.006015
22:47:24|0.006015
22:47:26|0.00602
22:47:26|0.006015
22:47:28|0.006015
22:47:30|0.006015
22:47:30|0.006015
22:47:31|0.006015
22:47:32|0.006015
22:47:34|0.006015
22:47:35|0.006015
22:47:36|0.006015
22:47:36|0.006015
22:47:38|0.006015
22:47:38|0.006015
22:47:39|0.00601
22:47:40|0.00601
22:47:42|0.00601
22:47:43|0.00601
22:47:43|0.00601
22:47:44|0.006007
22:47:46|0.006007
22:47:47|0.006014
22:47:48|0.006014
22:47:49|0.006014
22:47:51|0.006014
22:47:52|0.006014
22:47:53|0.006014
22:47:54|0.006014
22:47:54|0.006014
22:47:56|0.006014
22:47:57|0.006014
22:47:57|0.006014
22:47:58|0.006014
22:47:59|0.006014
22:48:00|0.006014
22:48:02|0.006015
22:48:03|0.006014
22:48:04|0.006014
22:48:05|0.006014
22:48:06|0.006011
22:48:06|0.006011
22:48:08|0.006011
22:48:08|0.006011
22:48:09|0.006011
22:48:11|0.006
22:48:11|0.006
22:48:12|0.006
22:48:13|0.006
22:48:15|0.006
22:48:15|0.006
22:48:17|0.006
22:48:17|0.006
22:48:19|0.006
22:48:19|0.006
22:48:21|0.006
22:48:22|0.006
22:48:23|0.006
22:48:24|0.006
22:48:24|0.006
22:48:25|0.006
22:48:27|0.006
22:48:27|0.006
22:48:29|0.006
22:48:30|0.006
22:48:31|0.006
22:48:33|0.006
22:48:33|0.006
22:48:34|0.006
22:48:35|0.006
22:48:36|0.006
22:48:37|0.006
22:48:38|0.006
22:48:39|0.006
22:48:40|0.006
22:48:41|0.006
22:48:42|0.006
22:48:43|0.006
22:48:44|0.006
22:48:45|0.006
22:48:46|0.006011
22:48:47|0.006011
22:48:48|0.006
22:48:50|0.006008
22:48:51|0.005984
22:48:52|0.005984
22:48:53|0.005984
22:48:54|0.00598
22:48:55|0.00598
22:48:56|0.00598
22:48:57|0.005981
22:48:58|0.005967
22:48:59|0.005961
22:49:00|0.005967
22:49:01|0.005977
22:49:02|0.005966
22:49:02|0.005966
22:49:04|0.005966
22:49:04|0.005966
22:49:06|0.005966
22:49:07|0.005973
22:49:08|0.005966
22:49:09|0.005984
22:49:10|0.00596
22:49:11|0.005959
22:49:12|0.005959
22:49:13|0.005959
22:49:14|0.005972
22:49:14|0.005985
22:49:16|0.005975
22:49:17|0.005975
22:49:18|0.005999
22:49:19|0.005999
22:49:19|0.005999
22:49:21|0.005999
22:49:22|0.005981
22:49:23|0.005981
22:49:24|0.005981
22:49:25|0.005981
22:49:26|0.005981
22:49:28|0.005959
22:49:29|0.005958
22:49:30|0.005958
22:49:31|0.005958
22:49:31|0.005958
22:49:33|0.005958
22:49:34|0.005958
22:49:35|0.005958
22:49:36|0.005958
22:49:38|0.005958
22:49:39|0.005958
22:49:40|0.005958
22:49:41|0.005958
22:49:41|0.005972
22:49:42|0.005972
22:49:43|0.005972
22:49:45|0.005972
22:49:46|0.005966
22:49:47|0.005977
22:49:48|0.005977
22:49:49|0.005959
22:49:49|0.005959
22:49:50|0.005959
22:49:52|0.005976
22:49:52|0.005976
22:49:54|0.005976
22:49:55|0.005976
22:49:55|0.005979
22:49:56|0.005979
22:49:57|0.005979
22:49:58|0.005979
22:49:59|0.005979
22:50:01|0.005979
22:50:02|0.005976
22:50:02|0.00598
22:50:04|0.00598
22:50:05|0.00598
22:50:07|0.005976
22:50:07|0.005976
22:50:08|0.005976
22:50:09|0.005976
22:50:11|0.005984
22:50:11|0.005984
22:50:12|0.005984
22:50:13|0.005984
22:50:14|0.005984
22:50:16|0.005985
22:50:17|0.005985
22:50:17|0.005985
22:50:18|0.005985
22:50:19|0.005985
22:50:21|0.005985
22:50:21|0.005985
22:50:22|0.005985
22:50:23|0.005985
22:50:24|0.005985
22:50:25|0.005985
22:50:26|0.005985
22:50:28|0.005984
22:50:29|0.005984
22:50:30|0.005984
22:50:31|0.005984
22:50:32|0.005984
22:50:34|0.005982
22:50:34|0.005982
22:50:35|0.005982
22:50:36|0.005984
22:50:37|0.005984
22:50:38|0.005979
22:50:40|0.005979
22:50:42|0.005979
22:50:42|0.005979
22:50:44|0.005979
22:50:44|0.005979
22:50:45|0.005979
22:50:46|0.005979
22:50:47|0.005979
22:50:48|0.005979
22:50:49|0.005969
22:50:50|0.005958
22:50:51|0.005958
22:50:52|0.005958
22:50:53|0.005958
22:50:55|0.005958
22:50:55|0.005958
22:50:56|0.00596
22:50:57|0.00596
22:50:59|0.00596
22:50:59|0.00596
22:51:00|0.00596
22:51:01|0.005975
22:51:02|0.005975
22:51:03|0.005975
22:51:04|0.005975
22:51:05|0.005975
22:51:06|0.005975
22:51:07|0.005975
22:51:09|0.005975
22:51:10|0.005975
22:51:10|0.005975
22:51:11|0.005975
22:51:13|0.005975
22:51:14|0.005975
22:51:14|0.005975
22:51:15|0.005975
22:51:17|0.005975
22:51:17|0.005975
22:51:18|0.005975
22:51:20|0.005975
22:51:20|0.005975
22:51:21|0.005968
22:51:22|0.005968
22:51:23|0.005968
22:51:24|0.005968
22:51:25|0.005968
22:51:26|0.005968
22:51:27|0.005968
22:51:29|0.005968
22:51:30|0.005968
22:51:32|0.005958
22:51:33|0.00594
22:51:34|0.005957
22:51:35|0.005943
22:51:36|0.005943
22:51:37|0.005943
22:51:38|0.005943
22:51:39|0.005943
22:51:40|0.00594
22:51:41|0.00594
22:51:42|0.00594
22:51:43|0.00594
22:51:43|0.00594
22:51:44|0.00594
22:51:45|0.00594
22:51:47|0.00594
22:51:48|0.00594
22:51:49|0.00594
22:51:50|0.00594
22:51:51|0.00594
22:51:52|0.00594
22:51:54|0.00594
22:51:54|0.00594
22:51:56|0.00594
22:51:57|0.00594
22:51:57|0.00594
22:51:59|0.00594
22:52:00|0.00594
22:52:00|0.00594
22:52:02|0.00594
22:52:03|0.00594
22:52:03|0.00594
22:52:05|0.00594
22:52:06|0.00594
22:52:07|0.00594
22:52:08|0.005944
22:52:09|0.00594
22:52:09|0.00594
22:52:11|0.00594
22:52:11|0.00594
22:52:13|0.00594
22:52:14|0.00594
22:52:14|0.00594
22:52:15|0.00594
22:52:16|0.00594
22:52:17|0.005953
22:52:18|0.005953
22:52:20|0.005953
22:52:20|0.005953
22:52:22|0.005953
22:52:23|0.005953
22:52:24|0.005953
22:52:24|0.005953
22:52:26|0.005953
22:52:27|0.005953
22:52:27|0.005953
22:52:29|0.005953
22:52:30|0.005953
22:52:31|0.005953
22:52:32|0.005953
22:52:34|0.005953
22:52:34|0.005953
22:52:36|0.00594
22:52:37|0.005952
22:52:38|0.005952
22:52:39|0.005952
22:52:40|0.005952
22:52:41|0.005952
22:52:42|0.005952
22:52:43|0.00594
22:52:44|0.00594
22:52:46|0.005952
22:52:47|0.005952
22:52:47|0.005952
22:52:49|0.005952
22:52:49|0.005952
22:52:51|0.005952
22:52:52|0.005952
22:52:52|0.005952
22:52:54|0.005952
22:52:55|0.005952
22:52:56|0.005941
22:52:56|0.005946
22:52:57|0.005946
22:52:58|0.005946
22:52:59|0.005946
22:53:00|0.005946
22:53:02|0.005946
22:53:02|0.005946
22:53:03|0.005952
22:53:05|0.005952
22:53:05|0.005952
22:53:07|0.005952
22:53:07|0.005952
22:53:08|0.005946
22:53:10|0.005946
22:53:10|0.005946
22:53:11|0.005946
22:53:12|0.005946
22:53:14|0.005946
22:53:14|0.005946
22:53:16|0.005946
22:53:17|0.005946
22:53:17|0.005946
22:53:19|0.005946
22:53:19|0.005946
22:53:20|0.005946
22:53:22|0.005941
22:53:22|0.005941
22:53:23|0.005948
22:53:25|0.005941
22:53:26|0.00594
22:53:27|0.00594
22:53:28|0.005936
22:53:29|0.00592
22:53:30|0.005929
22:53:31|0.005921
22:53:32|0.005921
22:53:34|0.005921
22:53:35|0.005921
22:53:37|0.005921
22:53:38|0.005928
22:53:38|0.00593
22:53:40|0.00593
22:53:41|0.00593
22:53:42|0.00593
22:53:43|0.005936
22:53:44|0.005942
22:53:45|0.005942
22:53:46|0.005941
22:53:47|0.005941
22:53:48|0.005941
22:53:49|0.005941
22:53:50|0.005935
22:53:51|0.005935
22:53:52|0.005935
22:53:53|0.005935
22:53:54|0.005935
22:53:55|0.005935
22:53:56|0.005935
22:53:57|0.005935
22:53:58|0.005935
22:53:59|0.005935
22:54:00|0.005935
22:54:01|0.005924
22:54:03|0.005931
22:54:03|0.005931
22:54:05|0.005931
22:54:06|0.005931
22:54:07|0.005931
22:54:07|0.005931
22:54:08|0.005925
22:54:09|0.005925
22:54:11|0.005924
22:54:12|0.005924
22:54:13|0.00593
22:54:14|0.00593
22:54:15|0.00593
22:54:16|0.00593
22:54:17|0.00593
22:54:18|0.00593
22:54:19|0.00593
22:54:20|0.00593
22:54:22|0.00593
22:54:22|0.00593
22:54:23|0.00593
22:54:25|0.005931
22:54:26|0.005931
22:54:26|0.005926
22:54:27|0.005924
22:54:28|0.005924
22:54:30|0.005924
22:54:30|0.005924
22:54:32|0.005924
22:54:33|0.005924
22:54:34|0.005924
22:54:35|0.005934
22:54:37|0.005935
22:54:38|0.005935
22:54:39|0.005935
22:54:40|0.005935
22:54:40|0.005935
22:54:41|0.005935
22:54:43|0.005935
22:54:43|0.005935
22:54:45|0.005935
22:54:46|0.005937
22:54:47|0.005933
22:54:48|0.005933
22:54:48|0.005933
22:54:50|0.005933
22:54:51|0.005933
22:54:52|0.005933
22:54:53|0.005933
22:54:54|0.005933
22:54:55|0.005933
22:54:56|0.005925
22:54:57|0.005924
22:54:58|0.005924
22:54:59|0.005924
22:55:00|0.005924
22:55:02|0.005924
22:55:02|0.005924
22:55:04|0.005924
22:55:04|0.005924
22:55:05|0.00594
22:55:06|0.00594
22:55:07|0.00594
22:55:09|0.00594
22:55:10|0.00594
22:55:11|0.00594
22:55:11|0.00594
22:55:13|0.00594
22:55:14|0.00594
22:55:15|0.00594
22:55:15|0.005939
22:55:17|0.005939
22:55:18|0.005939
22:55:18|0.005939
22:55:20|0.005942
22:55:21|0.005942
22:55:22|0.005942
22:55:23|0.005942
22:55:24|0.005942
22:55:25|0.005942
22:55:26|0.005942
22:55:27|0.005942
22:55:28|0.005936
22:55:29|0.005936
22:55:30|0.005936
22:55:31|0.005936
22:55:32|0.005936
22:55:33|0.005936
22:55:34|0.005936
22:55:36|0.005936
22:55:37|0.005936
22:55:37|0.005936
22:55:39|0.005929
22:55:40|0.005929
22:55:41|0.005928
22:55:42|0.005928
22:55:43|0.005928
22:55:44|0.005928
22:55:45|0.005928
22:55:46|0.005928
22:55:47|0.005928
22:55:48|0.005928
22:55:49|0.005928
22:55:50|0.005928
22:55:51|0.005938
22:55:53|0.005938
22:55:54|0.005938
22:55:54|0.005938
22:55:56|0.005938
22:55:57|0.005938
22:55:58|0.005938
22:55:59|0.005936
22:55:59|0.005936
22:56:00|0.005936
22:56:02|0.005936
22:56:03|0.005924
22:56:03|0.005926
22:56:05|0.005926
22:56:06|0.005926
22:56:06|0.005926
22:56:07|0.005935
22:56:08|0.005924
22:56:10|0.005924
22:56:11|0.005924
22:56:11|0.005924
22:56:13|0.005924
22:56:13|0.005924
22:56:15|0.005924
22:56:15|0.005924
22:56:17|0.005924
22:56:17|0.005924
22:56:18|0.005924
22:56:19|0.005924
22:56:20|0.005924
22:56:21|0.005924
22:56:22|0.00592
22:56:23|0.005921
22:56:25|0.005921
22:56:26|0.005921
22:56:26|0.005921
22:56:27|0.005921
22:56:28|0.005927
22:56:29|0.005927
22:56:30|0.005927
22:56:32|0.005927
22:56:32|0.005927
22:56:34|0.005927
22:56:35|0.005917
22:56:37|0.005917
22:56:37|0.005917
22:56:39|0.005915
22:56:40|0.005915
22:56:41|0.005915
22:56:42|0.005915
22:56:43|0.005915
22:56:44|0.005905
22:56:45|0.005907
22:56:46|0.005906
22:56:47|0.005906
22:56:48|0.005906
22:56:49|0.005906
22:56:50|0.005906
22:56:51|0.005903
22:56:52|0.0059
22:56:53|0.0059
22:56:54|0.005908
22:56:55|0.005908
22:56:56|0.005908
22:56:57|0.005908
22:56:58|0.005908
22:56:59|0.005913
22:57:00|0.005913
22:57:01|0.0059
22:57:02|0.0059
22:57:03|0.0059
22:57:04|0.0059
22:57:05|0.005893
22:57:06|0.005893
22:57:07|0.005893
22:57:08|0.005893
22:57:09|0.005898
22:57:10|0.005898
22:57:11|0.005898
22:57:12|0.005898
22:57:13|0.005898
22:57:14|0.005898
22:57:15|0.005893
22:57:16|0.005893
22:57:17|0.005893
22:57:18|0.005893
22:57:19|0.005893
22:57:20|0.005893
22:57:21|0.005893
22:57:22|0.005893
22:57:23|0.00589
22:57:24|0.005891
22:57:25|0.00588
22:57:26|0.005887
22:57:27|0.005887
22:57:28|0.005887
22:57:29|0.00588
22:57:30|0.00588
22:57:31|0.00588
22:57:32|0.00588
22:57:33|0.00588
22:57:34|0.005886
22:57:36|0.005886
22:57:37|0.005894
22:57:38|0.005894
22:57:39|0.005894
22:57:41|0.005894
22:57:42|0.005894
22:57:43|0.005894
22:57:44|0.005894
22:57:45|0.005894
22:57:46|0.005894
22:57:47|0.005894
22:57:47|0.005894
22:57:49|0.005894
22:57:50|0.005894
22:57:51|0.005894
22:57:53|0.00589
22:57:53|0.005894
22:57:55|0.005888
22:57:56|0.00589
22:57:57|0.00589
22:57:57|0.00589
22:57:59|0.005887
22:58:00|0.005887
22:58:00|0.005896
22:58:02|0.005898
22:58:02|0.005898
22:58:03|0.0059
22:58:04|0.005893
22:58:05|0.005901
22:58:07|0.005901
22:58:08|0.005901
22:58:09|0.005886
22:58:10|0.005896
22:58:11|0.005888
22:58:12|0.005888
22:58:13|0.005888
22:58:14|0.005888
22:58:16|0.005879
22:58:16|0.00588
22:58:17|0.00588
22:58:19|0.005888
22:58:20|0.005888
22:58:20|0.005888
22:58:22|0.005888
22:58:23|0.005888
22:58:24|0.005888
22:58:24|0.005877
22:58:25|0.005877
22:58:26|0.005885
22:58:27|0.005885
22:58:29|0.005885
22:58:29|0.005885
22:58:30|0.005885
22:58:31|0.005885
22:58:32|0.005885
22:58:33|0.005879
22:58:35|0.005879
22:58:36|0.005879
22:58:37|0.005877
22:58:39|0.005877
22:58:39|0.005877
22:58:40|0.005888
22:58:41|0.005888
22:58:43|0.00588
22:58:43|0.005879
22:58:44|0.005888
22:58:45|0.005888
22:58:47|0.005888
22:58:48|0.00589
22:58:49|0.00589
22:58:50|0.00589
22:58:51|0.005902
22:58:52|0.005902
22:58:53|0.005902
22:58:54|0.005909
22:58:54|0.005914
22:58:55|0.005914
22:58:57|0.005914
22:58:58|0.005914
22:58:59|0.005914
22:59:00|0.005914
22:59:01|0.005914
22:59:02|0.005914
22:59:03|0.005914
22:59:04|0.005913
22:59:05|0.005913
22:59:05|0.005913
22:59:06|0.005914
22:59:08|0.005914
22:59:09|0.005914
22:59:10|0.005914
22:59:11|0.005914
22:59:11|0.005915
22:59:13|0.005915
22:59:14|0.005915
22:59:15|0.005915
22:59:16|0.005915
22:59:17|0.005915
22:59:17|0.005915
22:59:18|0.005915
22:59:20|0.005914
22:59:21|0.005914
22:59:21|0.005914
22:59:23|0.005914
22:59:24|0.005914
22:59:25|0.005914
22:59:26|0.005914
22:59:27|0.005914
22:59:27|0.005914
22:59:29|0.005914
22:59:30|0.005914
22:59:31|0.005914
22:59:32|0.005914
22:59:33|0.005915
22:59:34|0.005915
22:59:35|0.005915
22:59:36|0.005915
22:59:37|0.005909
22:59:39|0.005909
22:59:40|0.005909
22:59:41|0.005909
22:59:42|0.005909
22:59:43|0.005909
22:59:44|0.005909
22:59:45|0.005909
22:59:46|0.005909
22:59:47|0.005909
22:59:49|0.005903
22:59:50|0.005897
22:59:51|0.00589
22:59:52|0.005884
22:59:54|0.005884
22:59:54|0.005884
22:59:55|0.005884
22:59:57|0.005884
22:59:58|0.005884
22:59:58|0.005884
22:59:59|0.005884
23:00:01|0.005884
23:00:02|0.005884
23:00:03|0.005884
23:00:04|0.005879
23:00:05|0.005879
23:00:06|0.005877
23:00:07|0.005876
23:00:08|0.005867
23:00:09|0.005855
23:00:10|0.005863
23:00:11|0.005863
23:00:12|0.005863
23:00:13|0.005863
23:00:14|0.005868
23:00:15|0.005868
23:00:16|0.005869
23:00:17|0.005869
23:00:18|0.005869
23:00:19|0.005874
23:00:20|0.005874
23:00:21|0.005874
23:00:22|0.005865
23:00:23|0.005865
23:00:24|0.005865
23:00:25|0.005865
23:00:26|0.005865
23:00:27|0.005865
23:00:28|0.005858
23:00:29|0.005858
23:00:30|0.005867
23:00:31|0.005867
23:00:32|0.005861
23:00:33|0.005861
23:00:34|0.005861
23:00:35|0.005854
23:00:36|0.005854
23:00:37|0.005862
23:00:38|0.005862
23:00:39|0.005865
23:00:40|0.005865
23:00:42|0.005865
23:00:42|0.005865
23:00:44|0.005865
23:00:44|0.005865
23:00:45|0.005865
23:00:46|0.005865
23:00:47|0.005865
23:00:48|0.005865
23:00:49|0.005865
23:00:50|0.005865
23:00:51|0.005865
23:00:52|0.005865
23:00:53|0.005865
23:00:54|0.005865
23:00:55|0.005869
23:00:56|0.005869
23:00:57|0.005872
23:00:58|0.005872
23:00:59|0.005873
23:01:01|0.005878
23:01:02|0.005878
23:01:02|0.005879
23:01:03|0.005879
23:01:04|0.005879
23:01:05|0.005877
23:01:06|0.005877
23:01:07|0.005877
23:01:08|0.005877
23:01:09|0.005877
23:01:11|0.005877
23:01:11|0.005877
23:01:13|0.005877
23:01:14|0.005877
23:01:15|0.005877
23:01:15|0.005877
23:01:16|0.005871
23:01:18|0.005871
23:01:18|0.005871
23:01:19|0.005871
23:01:21|0.005871
23:01:22|0.005871
23:01:22|0.005871
23:01:23|0.005872
23:01:25|0.005872
23:01:25|0.005872
23:01:26|0.005872
23:01:27|0.005872
23:01:28|0.005872
23:01:29|0.005872
23:01:30|0.005872
23:01:32|0.005872
23:01:33|0.005871
23:01:35|0.005871
23:01:35|0.005871
23:01:37|0.005875
23:01:38|0.005875
23:01:40|0.005875
23:01:40|0.005872
23:01:42|0.005871
23:01:43|0.005871
23:01:44|0.005871
23:01:45|0.005871
23:01:46|0.005871
23:01:47|0.005871
23:01:48|0.005877
23:01:49|0.005877
23:01:50|0.005879
23:01:51|0.005879
23:01:52|0.005879
23:01:53|0.005879
23:01:54|0.005877
23:01:55|0.005877
23:01:56|0.005877
23:01:57|0.005877
23:01:58|0.005891
23:01:58|0.005891
23:02:00|0.005885
23:02:01|0.00589
23:02:02|0.005886
23:02:03|0.005886
23:02:04|0.005886
23:02:05|0.005886
23:02:06|0.005894
23:02:07|0.005894
23:02:08|0.005895
23:02:10|0.005895
23:02:10|0.005895
23:02:11|0.005896
23:02:12|0.005896
23:02:13|0.005896
23:02:14|0.005896
23:02:15|0.005896
23:02:16|0.00591
23:02:17|0.005902
23:02:18|0.005902
23:02:19|0.005902
23:02:20|0.005902
23:02:21|0.005902
23:02:22|0.005902
23:02:23|0.005902
23:02:24|0.005902
23:02:25|0.005909
23:02:26|0.005909
23:02:27|0.005909
23:02:28|0.005909
23:02:29|0.005909
23:02:30|0.005909
23:02:31|0.005909
23:02:32|0.005909
23:02:34|0.005909
23:02:35|0.005909
23:02:37|0.005909
23:02:38|0.005909
23:02:38|0.005909
23:02:40|0.005909
23:02:41|0.005909
23:02:42|0.005909
23:02:43|0.005909
23:02:44|0.005909
23:02:45|0.005909
23:02:46|0.005901
23:02:47|0.005901
23:02:48|0.005901
23:02:49|0.0059
23:02:50|0.005905
23:02:52|0.005918
23:02:52|0.005918
23:02:54|0.00592
23:02:54|0.00592
23:02:56|0.00592
23:02:57|0.00592
23:02:57|0.005923
23:02:58|0.005923
23:03:00|0.005923
23:03:01|0.005928
23:03:01|0.005928
23:03:03|0.005923
23:03:04|0.005923
23:03:05|0.005923
23:03:05|0.005923
23:03:07|0.005923
23:03:08|0.005923
23:03:09|0.005923
23:03:09|0.005926
23:03:11|0.005926
23:03:12|0.005928
23:03:13|0.005928
23:03:13|0.005928
23:03:15|0.005928
23:03:16|0.005928
23:03:16|0.005928
23:03:18|0.005945
23:03:19|0.005944
23:03:20|0.005948
23:03:20|0.005945
23:03:22|0.005944
23:03:22|0.005938
23:03:24|0.005936
23:03:25|0.005936
23:03:26|0.005936
23:03:27|0.005936
23:03:27|0.005936
23:03:29|0.005936
23:03:30|0.005936
23:03:31|0.005936
23:03:31|0.005936
23:03:33|0.005936
23:03:34|0.005936
23:03:35|0.005944
23:03:37|0.005944
23:03:37|0.005944
23:03:38|0.005944
23:03:39|0.005944
23:03:40|0.005944
23:03:41|0.005944
23:03:42|0.005944
23:03:43|0.005944
23:03:45|0.005946
23:03:46|0.005945
23:03:47|0.005949
23:03:47|0.005949
23:03:49|0.005969
23:03:50|0.005962
23:03:51|0.005962
23:03:52|0.005962
23:03:52|0.005962
23:03:54|0.005962
23:03:55|0.005962
23:03:56|0.005962
23:03:57|0.005962
23:03:58|0.005962
23:03:58|0.005962
23:03:59|0.005962
23:04:00|0.00596
23:04:02|0.00596
23:04:02|0.00596
23:04:03|0.00596
23:04:04|0.00596
23:04:06|0.00596
23:04:06|0.00596
23:04:08|0.00596
23:04:09|0.00596
23:04:10|0.005957
23:04:11|0.005957
23:04:13|0.005957
23:04:13|0.005957
23:04:14|0.005957
23:04:15|0.005957
23:04:16|0.005957
23:04:17|0.005957
23:04:18|0.005957
23:04:20|0.005957
23:04:20|0.005957
23:04:21|0.005957
23:04:23|0.005957
23:04:23|0.005957
23:04:25|0.005957
23:04:25|0.005957
23:04:26|0.005957
23:04:28|0.005951
23:04:29|0.00595
23:04:29|0.00595
23:04:31|0.00595
23:04:31|0.00595
23:04:32|0.00595
23:04:33|0.00595
23:04:34|0.00595
23:04:36|0.00595
23:04:37|0.005954
23:04:38|0.005954
23:04:40|0.005954
23:04:40|0.005955
23:04:42|0.005955
23:04:43|0.005955
23:04:43|0.005955
23:04:45|0.005955
23:04:46|0.005955
23:04:46|0.005955
23:04:47|0.005959
23:04:49|0.005959
23:04:49|0.005959
23:04:51|0.005959
23:04:52|0.005959
23:04:52|0.005959
23:04:54|0.005955
23:04:55|0.005955
23:04:55|0.005955
23:04:57|0.005955
23:04:57|0.005955
23:04:58|0.005955
23:05:00|0.005955
23:05:01|0.005955
23:05:02|0.005955
23:05:03|0.005955
23:05:04|0.00596
23:05:05|0.00596
23:05:06|0.00596
23:05:07|0.00596
23:05:08|0.00596
23:05:09|0.00596
23:05:10|0.00596
23:05:12|0.00596
23:05:12|0.00596
23:05:14|0.00596
23:05:14|0.00596
23:05:15|0.00596
23:05:16|0.00596
23:05:17|0.00596
23:05:18|0.005955
23:05:19|0.005955
23:05:20|0.005955
23:05:21|0.005955
23:05:22|0.005955
23:05:23|0.005955
23:05:24|0.005955
23:05:25|0.005955
23:05:26|0.005955
23:05:27|0.005955
23:05:28|0.005956
23:05:30|0.005956
23:05:30|0.005956
23:05:31|0.005956
23:05:32|0.005956
23:05:33|0.005956
23:05:35|0.005956
23:05:35|0.005956
23:05:36|0.005956
23:05:38|0.005956
23:05:39|0.005956
23:05:40|0.005956
23:05:41|0.005956
23:05:42|0.005955
23:05:43|0.005955
23:05:44|0.005955
23:05:46|0.005955
23:05:47|0.005955
23:05:47|0.005955
23:05:49|0.005955
23:05:50|0.005955
23:05:52|0.005955
23:05:52|0.005955
23:05:53|0.005955
23:05:54|0.005955
23:05:55|0.005955
23:05:56|0.005955
23:05:58|0.005955
23:05:59|0.005955
23:06:00|0.005955
23:06:00|0.005955
23:06:03|0.005955
23:06:04|0.005955
23:06:05|0.005955
23:06:05|0.005955
23:06:06|0.00595
23:06:08|0.00595
23:06:09|0.00595
23:06:09|0.005949
23:06:10|0.005949
23:06:11|0.005949
23:06:12|0.005949
23:06:13|0.005948
23:06:15|0.005955
23:06:16|0.005955
23:06:17|0.005955
23:06:17|0.005955
23:06:18|0.005955
23:06:20|0.005955
23:06:20|0.005955
23:06:21|0.005955
23:06:23|0.005955
23:06:24|0.005955
23:06:25|0.00595
23:06:26|0.00595
23:06:26|0.005948
23:06:27|0.005948
23:06:28|0.005948
23:06:29|0.005948
23:06:30|0.005948
23:06:31|0.005948
23:06:32|0.005948
23:06:33|0.005941
23:06:34|0.005941
23:06:36|0.005941
23:06:37|0.005941
23:06:38|0.005941
23:06:39|0.00594
23:06:41|0.005936
23:06:41|0.005936
23:06:42|0.00593
23:06:43|0.00593
23:06:45|0.00593
23:06:46|0.00593
23:06:47|0.00593
23:06:48|0.00593
23:06:49|0.00593
23:06:50|0.00593
23:06:51|0.00593
23:06:53|0.00593
23:06:54|0.00593
23:06:55|0.00593
23:06:55|0.00593
23:06:57|0.00593
23:06:58|0.00593
23:06:59|0.00593
23:07:01|0.00593
23:07:02|0.00593
23:07:03|0.00593
23:07:03|0.00593
23:07:05|0.00593
23:07:06|0.00593
23:07:07|0.00593
23:07:08|0.005941
23:07:08|0.005941
23:07:09|0.005945
23:07:11|0.005933
23:07:11|0.005933
23:07:12|0.005933
23:07:13|0.005933
23:07:14|0.005933
23:07:16|0.005941
23:07:17|0.005933
23:07:18|0.005933
23:07:18|0.005933
23:07:19|0.005933
23:07:20|0.005933
23:07:22|0.005933
23:07:22|0.005933
23:07:24|0.005933
23:07:24|0.005933
23:07:26|0.005933
23:07:26|0.005933
23:07:28|0.005933
23:07:29|0.005933
23:07:30|0.005933
23:07:31|0.005933
23:07:32|0.005933
23:07:32|0.005933
23:07:33|0.005933
23:07:35|0.005933
23:07:36|0.005933
23:07:36|0.005933
23:07:38|0.005933
23:07:40|0.005933
23:07:41|0.005933
23:07:42|0.005933
23:07:43|0.005933
23:07:44|0.005933
23:07:45|0.005933
23:07:46|0.005933
23:07:47|0.005933
23:07:48|0.005933
23:07:49|0.005933
23:07:50|0.005946
23:07:51|0.005945
23:07:52|0.005945
23:07:53|0.005947
23:07:54|0.005947
23:07:55|0.005947
23:07:56|0.005947
23:07:57|0.005947
23:07:58|0.005947
23:07:59|0.005947
23:08:00|0.00595
23:08:01|0.00595
23:08:02|0.00595
23:08:03|0.005946
23:08:04|0.005946
23:08:05|0.005946
23:08:06|0.005946
23:08:07|0.005946
23:08:08|0.005934
23:08:09|0.005934
23:08:10|0.005933
23:08:11|0.005933
23:08:12|0.005933
23:08:13|0.005933
23:08:14|0.005933
23:08:15|0.005933
23:08:16|0.005933
23:08:17|0.005933
23:08:18|0.005933
23:08:19|0.005933
23:08:20|0.005933
23:08:21|0.005939
23:08:22|0.005939
23:08:23|0.005939
23:08:24|0.005939
23:08:25|0.005939
23:08:26|0.005939
23:08:27|0.005939
23:08:28|0.005939
23:08:29|0.005939
23:08:30|0.005939
23:08:31|0.005933
23:08:32|0.005933
23:08:33|0.005933
23:08:34|0.005933
23:08:35|0.005933
23:08:36|0.005933
23:08:37|0.005933
23:08:38|0.005933
23:08:39|0.005933
23:08:40|0.005933
23:08:42|0.005933
23:08:42|0.005933
23:08:44|0.005933
23:08:45|0.005933
23:08:46|0.005933
23:08:47|0.005933
23:08:48|0.005933
23:08:49|0.005933
23:08:51|0.005933
23:08:52|0.005933
23:08:53|0.005933
23:08:54|0.005933
23:08:55|0.005933
23:08:56|0.005933
23:08:57|0.005933
23:08:58|0.005933
23:08:59|0.005939
23:09:00|0.005939
23:09:01|0.005939
23:09:02|0.005939
23:09:03|0.005939
23:09:04|0.005939
23:09:05|0.005939
23:09:06|0.005939
23:09:07|0.005939
23:09:08|0.005939
23:09:09|0.005925
23:09:10|0.005925
23:09:11|0.005925
23:09:13|0.005925
23:09:13|0.005925
23:09:14|0.005925
23:09:16|0.005925
23:09:16|0.005925
23:09:17|0.005925
23:09:19|0.005925
23:09:19|0.005925
23:09:21|0.005933
23:09:22|0.005933
23:09:22|0.005933
23:09:23|0.005933
23:09:24|0.005933
23:09:26|0.005933
23:09:26|0.005933
23:09:27|0.005933
23:09:29|0.005933
23:09:29|0.005933
23:09:31|0.005933
23:09:31|0.005933
23:09:32|0.005933
23:09:33|0.005933
23:09:35|0.005933
23:09:36|0.005933
23:09:36|0.005933
23:09:38|0.005933
23:09:38|0.005933
23:09:39|0.005925
23:09:41|0.005925
23:09:43|0.005925
23:09:43|0.005925
23:09:44|0.005925
23:09:45|0.005925
23:09:47|0.005925
23:09:47|0.005925
23:09:48|0.005925
23:09:49|0.005925
23:09:50|0.005925
23:09:51|0.005925
23:09:52|0.005925
23:09:53|0.005925
23:09:54|0.005925
23:09:55|0.005925
23:09:56|0.005925
23:09:58|0.005925
23:09:58|0.005925
23:09:59|0.005925
23:10:00|0.00592
23:10:01|0.00592
23:10:02|0.005927
23:10:03|0.005927
23:10:04|0.005927
23:10:05|0.005927
23:10:06|0.005927
23:10:07|0.005927
23:10:08|0.005927
23:10:09|0.005927
23:10:10|0.005927
23:10:11|0.005927
23:10:13|0.00592
23:10:14|0.00592
23:10:14|0.00592
23:10:15|0.00592
23:10:17|0.00592
23:10:18|0.00592
23:10:19|0.00592
23:10:20|0.00592
23:10:21|0.00592
23:10:22|0.00592
23:10:23|0.00592
23:10:23|0.00592
23:10:25|0.005915
23:10:26|0.005915
23:10:27|0.00592
23:10:28|0.00592
23:10:29|0.00592
23:10:30|0.005917
23:10:31|0.005917
23:10:32|0.005917
23:10:33|0.005917
23:10:34|0.005917
23:10:35|0.005917
23:10:36|0.005917
23:10:37|0.005917
23:10:38|0.005917
23:10:39|0.005917
23:10:40|0.005917
23:10:41|0.005917
23:10:43|0.005917
23:10:43|0.005917
23:10:45|0.005917
23:10:46|0.005917
23:10:47|0.005917
23:10:48|0.005917
23:10:49|0.005917
23:10:50|0.00591
23:10:51|0.00591
23:10:52|0.005908
23:10:53|0.005908
23:10:54|0.005908
23:10:55|0.005908
23:10:56|0.005908
23:10:57|0.005908
23:10:58|0.005908
23:10:59|0.00591
23:11:00|0.00591
23:11:02|0.005908
23:11:02|0.005908
23:11:03|0.005908
23:11:04|0.005908
23:11:05|0.005908
23:11:06|0.005908
23:11:07|0.005908
23:11:08|0.005908
23:11:09|0.005908
23:11:11|0.005909
23:11:11|0.005909
23:11:12|0.005909
23:11:13|0.005909
23:11:14|0.005909
23:11:16|0.005909
23:11:17|0.005909
23:11:18|0.005909
23:11:19|0.005909
23:11:20|0.005919
23:11:20|0.005919
23:11:22|0.005919
23:11:23|0.005919
23:11:24|0.005919
23:11:24|0.005919
23:11:26|0.005919
23:11:27|0.005908
23:11:28|0.005908
23:11:29|0.005908
23:11:30|0.005908
23:11:31|0.005908
23:11:31|0.005908
23:11:33|0.005908
23:11:34|0.005908
23:11:35|0.005908
23:11:36|0.005908
23:11:36|0.005908
23:11:38|0.005908
23:11:39|0.005908
23:11:40|0.005908
23:11:41|0.005908
23:11:42|0.005908
23:11:44|0.005908
23:11:45|0.005908
23:11:46|0.005908
23:11:47|0.005908
23:11:48|0.005908
23:11:49|0.005908
23:11:50|0.005908
23:11:51|0.005907
23:11:52|0.005907
23:11:53|0.005907
23:11:54|0.005907
23:11:55|0.005907
23:11:57|0.005907
23:11:57|0.005912
23:11:58|0.005912
23:11:59|0.005912
23:12:00|0.005912
23:12:01|0.005912
23:12:02|0.005912
23:12:03|0.005902
23:12:04|0.005902
23:12:06|0.005902
23:12:07|0.005899
23:12:07|0.005893
23:12:08|0.005924
23:12:10|0.005925
23:12:11|0.00593
23:12:12|0.00593
23:12:13|0.00593
23:12:13|0.00593
23:12:14|0.00593
23:12:15|0.00593
23:12:17|0.00593
23:12:18|0.00593
23:12:18|0.00593
23:12:19|0.00593
23:12:21|0.00593
23:12:21|0.00593
23:12:23|0.00593
23:12:23|0.00593
23:12:24|0.00593
23:12:26|0.00593
23:12:26|0.005919
23:12:27|0.005919
23:12:29|0.005919
23:12:29|0.005919
23:12:31|0.005919
23:12:32|0.005919
23:12:33|0.005919
23:12:33|0.005919
23:12:35|0.005919
23:12:36|0.005919
23:12:37|0.005919
23:12:37|0.005919
23:12:38|0.005919
23:12:40|0.005919
23:12:40|0.005919
23:12:42|0.005919
23:12:43|0.005919
23:12:45|0.005919
23:12:46|0.005916
23:12:47|0.005916
23:12:48|0.005916
23:12:49|0.005916
23:12:50|0.005916
23:12:51|0.005916
23:12:52|0.005915
23:12:54|0.005915
23:12:55|0.005915
23:12:56|0.005915
23:12:57|0.005915
23:12:58|0.005915
23:12:59|0.005915
23:12:59|0.005915
23:13:00|0.005915
23:13:02|0.005915
23:13:03|0.005915
23:13:04|0.005915
23:13:05|0.005915
23:13:07|0.005913
23:13:07|0.005913
23:13:09|0.005913
23:13:10|0.005913
23:13:10|0.005913
23:13:12|0.005913
23:13:13|0.005913
23:13:14|0.005913
23:13:15|0.005913
23:13:15|0.005913
23:13:16|0.005913
23:13:18|0.005913
23:13:19|0.005913
23:13:20|0.005913
23:13:21|0.005913
23:13:21|0.005913
23:13:23|0.005913
23:13:24|0.005913
23:13:24|0.005913
23:13:26|0.005913
23:13:28|0.005913
23:13:28|0.005913
23:13:29|0.005913
23:13:30|0.005913
23:13:31|0.005913
23:13:32|0.005913
23:13:33|0.005913
23:13:34|0.005913
23:13:35|0.005913
23:13:36|0.005913
23:13:37|0.005913
23:13:38|0.005913
23:13:39|0.005913
23:13:40|0.005902
23:13:41|0.005901
23:13:42|0.005901
23:13:43|0.005901
23:13:45|0.005901
23:13:46|0.005901
23:13:48|0.005897
23:13:49|0.005897
23:13:51|0.005897
23:13:52|0.005897
23:13:53|0.005897
23:13:54|0.005897
23:13:55|0.005897
23:13:56|0.005897
23:13:57|0.005897
23:13:58|0.005897
23:13:59|0.005897
23:14:00|0.005897
23:14:01|0.005897
23:14:02|0.005897
23:14:03|0.005897
23:14:04|0.005897
23:14:05|0.005897
23:14:06|0.005897
23:14:07|0.005892
23:14:08|0.005892
23:14:09|0.005892
23:14:10|0.005904
23:14:11|0.005904
23:14:13|0.005904
23:14:13|0.005904
23:14:15|0.005904
23:14:16|0.005904
23:14:17|0.005904
23:14:18|0.005903
23:14:19|0.005903
23:14:20|0.005903
23:14:21|0.005903
23:14:22|0.005903
23:14:23|0.005903
23:14:24|0.005903
23:14:25|0.005903
23:14:26|0.005903
23:14:27|0.005903
23:14:28|0.005903
23:14:29|0.005903
23:14:30|0.005903
23:14:31|0.005903
23:14:32|0.005903
23:14:33|0.00591
23:14:34|0.005917
23:14:35|0.005917
23:14:36|0.005917
23:14:37|0.005917
23:14:38|0.005917
23:14:39|0.005917
23:14:40|0.005917
23:14:41|0.005917
23:14:42|0.005917
23:14:43|0.005917
23:14:44|0.00591
23:14:45|0.00591
23:14:46|0.00591
23:14:47|0.00591
23:14:48|0.00591
23:14:49|0.00591
23:14:50|0.00591
23:14:52|0.005925
23:14:52|0.005925
23:14:53|0.005925
23:14:54|0.005925
23:14:55|0.005925
23:14:56|0.005925
23:14:57|0.005915
23:14:58|0.005915
23:15:00|0.005926
23:15:00|0.005926
23:15:01|0.005932
23:15:03|0.005932
23:15:03|0.005932
23:15:04|0.005932
23:15:06|0.005932
23:15:07|0.005932
23:15:08|0.005932
23:15:09|0.005932
23:15:10|0.005932
23:15:11|0.005932
23:15:12|0.005922
23:15:13|0.005922
23:15:14|0.005922
23:15:15|0.005922
23:15:16|0.005922
23:15:17|0.005922
23:15:18|0.005922
23:15:19|0.005922
23:15:20|0.005923
23:15:21|0.005923
23:15:22|0.005923
23:15:23|0.005923
23:15:24|0.00593
23:15:25|0.00593
23:15:26|0.005923
23:15:27|0.005923
23:15:28|0.005923
23:15:29|0.005923
23:15:30|0.005923
23:15:31|0.005923
23:15:32|0.00593
23:15:33|0.00593
23:15:34|0.00593
23:15:35|0.00593
23:15:36|0.00593
23:15:37|0.005934
23:15:38|0.005934
23:15:39|0.005934
23:15:40|0.005934
23:15:41|0.005934
23:15:43|0.00594
23:15:43|0.00594
23:15:44|0.00594
23:15:46|0.00594
23:15:46|0.00594
23:15:47|0.005933
23:15:49|0.00594
23:15:49|0.00594
23:15:51|0.00594
23:15:52|0.00594
23:15:53|0.005942
23:15:55|0.005942
23:15:56|0.005942
23:15:56|0.005942
23:15:58|0.005942
23:15:59|0.005945
23:16:00|0.005945
23:16:01|0.005945
23:16:03|0.005945
23:16:04|0.005945
23:16:05|0.005945
23:16:06|0.005945
23:16:07|0.005945
23:16:07|0.005945
23:16:09|0.005945
23:16:10|0.005945
23:16:11|0.005945
23:16:12|0.005945
23:16:13|0.005945
23:16:13|0.005945
23:16:15|0.00595
23:16:15|0.00595
23:16:16|0.005942
23:16:18|0.005942
23:16:19|0.005942
23:16:19|0.005942
23:16:21|0.005942
23:16:22|0.005942
23:16:22|0.005942
23:16:24|0.005949
23:16:25|0.005949
23:16:26|0.005949
23:16:27|0.005942
23:16:28|0.005942
23:16:29|0.005942
23:16:30|0.005942
23:16:31|0.005942
23:16:32|0.005942
23:16:33|0.005942
23:16:34|0.005942
23:16:35|0.00595
23:16:36|0.00595
23:16:37|0.00595
23:16:38|0.00595
23:16:39|0.00595
23:16:39|0.00595
23:16:41|0.00595
23:16:42|0.005951
23:16:43|0.005951
23:16:44|0.005951
23:16:44|0.005951
23:16:46|0.005951
23:16:46|0.005951
23:16:48|0.005951
23:16:50|0.005951
23:16:51|0.005951
23:16:52|0.005951
23:16:53|0.005951
23:16:54|0.005951
23:16:55|0.005942
23:16:56|0.005942
23:16:57|0.005942
23:16:58|0.005942
23:16:59|0.005942
23:17:00|0.005942
23:17:01|0.005942
23:17:02|0.005942
23:17:03|0.005942
23:17:05|0.005942
23:17:05|0.005942
23:17:06|0.005942
23:17:07|0.005942
23:17:08|0.005942
23:17:09|0.005942
23:17:10|0.005942
23:17:11|0.005942
23:17:12|0.005937
23:17:13|0.005937
23:17:14|0.005943
23:17:15|0.005929
23:17:16|0.005929
23:17:17|0.005929
23:17:18|0.005929
23:17:19|0.005929
23:17:20|0.005929
23:17:21|0.005929
23:17:22|0.005929
23:17:23|0.005929
23:17:24|0.005929
23:17:25|0.005929
23:17:26|0.005929
23:17:27|0.005924
23:17:28|0.00593
23:17:29|0.00593
23:17:30|0.00593
23:17:31|0.00593
23:17:33|0.00593
23:17:33|0.00593
23:17:35|0.00593
23:17:36|0.00593
23:17:37|0.00593
23:17:37|0.00593
23:17:38|0.00593
23:17:40|0.00593
23:17:41|0.00593
23:17:42|0.00593
23:17:43|0.00593
23:17:44|0.00593
23:17:45|0.00593
23:17:46|0.005932
23:17:47|0.005932
23:17:48|0.005932
23:17:50|0.00593
23:17:50|0.005932
23:17:52|0.005932
23:17:53|0.005932
23:17:54|0.005932
23:17:55|0.005932
23:17:56|0.005932
23:17:57|0.005932
23:17:59|0.005932
23:18:00|0.005932
23:18:01|0.005932
23:18:02|0.005932
23:18:03|0.005932
23:18:04|0.005932
23:18:05|0.005932
23:18:06|0.005932
23:18:07|0.005932
23:18:08|0.005932
23:18:09|0.005932
23:18:09|0.00593
23:18:11|0.00593
23:18:11|0.00593
23:18:13|0.00593
23:18:14|0.00593
23:18:15|0.00593
23:18:16|0.00594
23:18:17|0.00594
23:18:18|0.00594
23:18:19|0.00594
23:18:20|0.00594
23:18:21|0.00594
23:18:22|0.005931
23:18:23|0.005931
23:18:24|0.005931
23:18:24|0.005931
23:18:26|0.005931
23:18:27|0.00593
23:18:27|0.00593
23:18:28|0.00593
23:18:30|0.00593
23:18:31|0.00593
23:18:31|0.00593
23:18:33|0.00593
23:18:33|0.00593
23:18:35|0.00593
23:18:36|0.00593
23:18:37|0.00593
23:18:37|0.00593
23:18:39|0.00593
23:18:40|0.00593
23:18:41|0.00593
23:18:42|0.00593
23:18:43|0.00593
23:18:44|0.00593
23:18:44|0.005929
23:18:46|0.005929
23:18:47|0.005929
23:18:47|0.005929
23:18:49|0.005929
23:18:50|0.005929
23:18:52|0.005929
23:18:52|0.005921
23:18:54|0.005921
23:18:55|0.005921
23:18:56|0.005921
23:18:57|0.005915
23:18:58|0.005915
23:18:59|0.005915
23:19:00|0.005915
23:19:02|0.005915
23:19:03|0.005915
23:19:04|0.005915
23:19:04|0.005912
23:19:05|0.005912
23:19:07|0.005912
23:19:08|0.005912
23:19:08|0.005912
23:19:10|0.005912
23:19:11|0.005912
23:19:12|0.005901
23:19:13|0.005903
23:19:14|0.005903
23:19:15|0.005899
23:19:16|0.005899
23:19:16|0.005899
23:19:18|0.005893
23:19:19|0.005905
23:19:20|0.005889
23:19:21|0.005901
23:19:22|0.005901
23:19:23|0.005901
23:19:24|0.005901
23:19:25|0.005901
23:19:26|0.005901
23:19:26|0.005887
23:19:28|0.005888
23:19:29|0.005888
23:19:30|0.005888
23:19:31|0.005888
23:19:32|0.005888
23:19:33|0.005887
23:19:34|0.005886
23:19:36|0.005886
23:19:36|0.005886
23:19:37|0.005886
23:19:38|0.005886
23:19:39|0.00588
23:19:40|0.00588
23:19:41|0.005875
23:19:42|0.005873
23:19:43|0.005873
23:19:44|0.005886
23:19:45|0.005886
23:19:46|0.005888
23:19:47|0.005888
23:19:48|0.005888
23:19:49|0.005888
23:19:51|0.005888
23:19:52|0.005888
23:19:53|0.005886
23:19:54|0.005886
23:19:55|0.005886
23:19:57|0.005886
23:19:58|0.005886
23:19:59|0.005886
23:20:00|0.005901
23:20:01|0.005901
23:20:02|0.005886
23:20:03|0.005886
23:20:04|0.005886
23:20:05|0.005886
23:20:06|0.005886
23:20:07|0.005886
23:20:08|0.005886
23:20:09|0.005886
23:20:10|0.005899
23:20:11|0.005899
23:20:12|0.005899
23:20:13|0.005899
23:20:14|0.005899
23:20:15|0.005899
23:20:17|0.005899
23:20:17|0.005886
23:20:19|0.005886
23:20:19|0.005886
23:20:20|0.005886
23:20:21|0.005896
23:20:22|0.00588
23:20:24|0.00588
23:20:24|0.00588
23:20:25|0.005895
23:20:26|0.005895
23:20:27|0.005879
23:20:28|0.005879
23:20:29|0.005879
23:20:30|0.005873
23:20:31|0.005873
23:20:32|0.005873
23:20:33|0.005873
23:20:34|0.005873
23:20:35|0.005891
23:20:36|0.005891
23:20:37|0.005891
23:20:38|0.005891
23:20:40|0.005891
23:20:40|0.005873
23:20:41|0.005868
23:20:43|0.00586
23:20:44|0.00586
23:20:44|0.00586
23:20:45|0.00586
23:20:46|0.00586
23:20:47|0.00586
23:20:48|0.00586
23:20:50|0.00586
23:20:50|0.00586
23:20:52|0.00586
23:20:54|0.00586
23:20:54|0.00586
23:20:55|0.00586
23:20:56|0.00586
23:20:57|0.00586
23:20:58|0.00586
23:21:00|0.00586
23:21:01|0.00586
23:21:02|0.005861
23:21:03|0.005861
23:21:05|0.005861
23:21:06|0.005861
23:21:07|0.005861
23:21:07|0.005861
23:21:08|0.005861
23:21:10|0.005861
23:21:10|0.00587
23:21:12|0.00587
23:21:12|0.005861
23:21:13|0.005861
23:21:14|0.005861
23:21:16|0.00587
23:21:16|0.005857
23:21:17|0.005857
23:21:18|0.005857
23:21:20|0.005857
23:21:21|0.005857
23:21:21|0.005857
23:21:22|0.005857
23:21:23|0.005857
23:21:24|0.005857
23:21:25|0.005857
23:21:27|0.005856
23:21:27|0.005858
23:21:29|0.005858
23:21:30|0.005858
23:21:31|0.005858
23:21:32|0.00587
23:21:32|0.005857
23:21:34|0.005857
23:21:34|0.005857
23:21:36|0.005869
23:21:36|0.005869
23:21:37|0.005869
23:21:38|0.005869
23:21:39|0.005872
23:21:40|0.005872
23:21:41|0.005872
23:21:43|0.005872
23:21:44|0.005876
23:21:45|0.005876
23:21:46|0.005876
23:21:47|0.005876
23:21:47|0.005876
23:21:48|0.005876
23:21:49|0.005876
23:21:51|0.005876
23:21:52|0.005876
23:21:53|0.005876
23:21:55|0.005876
23:21:55|0.005878
23:21:56|0.005886
23:21:57|0.005886
23:21:58|0.005886
23:21:59|0.005886
23:22:01|0.005886
23:22:02|0.005886
23:22:03|0.005886
23:22:04|0.005876
23:22:04|0.005876
23:22:06|0.005876
23:22:07|0.005876
23:22:08|0.005876
23:22:09|0.005876
23:22:10|0.005876
23:22:11|0.005876
23:22:12|0.005877
23:22:13|0.005877
23:22:14|0.005877
23:22:15|0.005877
23:22:16|0.005877
23:22:17|0.005877
23:22:18|0.005877
23:22:20|0.005877
23:22:21|0.005877
23:22:22|0.005877
23:22:22|0.005877
23:22:24|0.005877
23:22:24|0.005877
23:22:26|0.005877
23:22:26|0.005876
23:22:28|0.005883
23:22:29|0.005883
23:22:29|0.005883
23:22:31|0.005883
23:22:31|0.005883
23:22:33|0.005883
23:22:33|0.005883
23:22:34|0.005883
23:22:36|0.005883
23:22:36|0.005883
23:22:37|0.005883
23:22:38|0.005877
23:22:39|0.005877
23:22:41|0.005877
23:22:41|0.005877
23:22:42|0.005877
23:22:44|0.005877
23:22:44|0.005877
23:22:46|0.005877
23:22:46|0.005877
23:22:47|0.005877
23:22:49|0.005877
23:22:49|0.005877
23:22:50|0.005877
23:22:51|0.005877
23:22:52|0.005877
23:22:54|0.005877
23:22:56|0.005877
23:22:56|0.005877
23:22:58|0.005877
23:22:59|0.005877
23:23:00|0.005877
23:23:01|0.005877
23:23:02|0.005877
23:23:03|0.005877
23:23:04|0.005883
23:23:05|0.005883
23:23:06|0.005883
23:23:07|0.005883
23:23:08|0.005886
23:23:09|0.005886
23:23:10|0.005886
23:23:11|0.005886
23:23:12|0.005886
23:23:13|0.005886
23:23:14|0.005886
23:23:15|0.005886
23:23:16|0.005886
23:23:17|0.005886
23:23:18|0.005886
23:23:19|0.005886
23:23:20|0.005886
23:23:21|0.005886
23:23:22|0.005886
23:23:23|0.005886
23:23:24|0.00588
23:23:25|0.00588
23:23:26|0.00588
23:23:27|0.00588
23:23:28|0.00588
23:23:29|0.00588
23:23:30|0.00588
23:23:31|0.00588
23:23:32|0.005894
23:23:33|0.005894
23:23:34|0.005894
23:23:35|0.005894
23:23:36|0.005894
23:23:37|0.005894
23:23:38|0.005894
23:23:39|0.005894
23:23:40|0.005894
23:23:41|0.005883
23:23:42|0.005883
23:23:43|0.005883
23:23:44|0.005883
23:23:45|0.005883
23:23:46|0.005883
23:23:47|0.005883
23:23:48|0.005883
23:23:49|0.005883
23:23:50|0.005883
23:23:51|0.005894
23:23:52|0.005894
23:23:53|0.005894
23:23:54|0.005896
23:23:55|0.005896
23:23:57|0.005896
23:23:58|0.005898
23:23:59|0.005898
23:24:00|0.005898
23:24:01|0.005898
23:24:03|0.005898
23:24:03|0.005898
23:24:05|0.005898
23:24:06|0.005898
23:24:07|0.005898
23:24:08|0.005898
23:24:09|0.005898
23:24:10|0.005898
23:24:11|0.005898
23:24:12|0.005898
23:24:13|0.005898
23:24:14|0.005898
23:24:15|0.005898
23:24:16|0.005898
23:24:17|0.005898
23:24:18|0.005898
23:24:19|0.005898
23:24:20|0.0059
23:24:22|0.0059
23:24:22|0.0059
23:24:24|0.0059
23:24:24|0.0059
23:24:25|0.0059
23:24:26|0.0059
23:24:27|0.0059
23:24:29|0.0059
23:24:30|0.0059
23:24:30|0.0059
23:24:31|0.0059
23:24:33|0.0059
23:24:34|0.0059
23:24:34|0.005905
23:24:36|0.005905
23:24:37|0.005905
23:24:38|0.005905
23:24:38|0.005905
23:24:40|0.005905
23:24:40|0.005905
23:24:42|0.005905
23:24:42|0.005905
23:24:44|0.005906
23:24:44|0.005906
23:24:45|0.005906
23:24:46|0.005906
23:24:47|0.005906
23:24:48|0.005941
23:24:50|0.005941
23:24:51|0.005941
23:24:52|0.005941
23:24:52|0.005941
23:24:53|0.005941
23:24:55|0.005941
23:24:55|0.005941
23:24:57|0.005923
23:24:59|0.005923
23:25:00|0.005936
23:25:01|0.005936
23:25:02|0.005936
23:25:03|0.005936
23:25:04|0.005936
23:25:05|0.005936
23:25:06|0.005936
23:25:07|0.005936
23:25:09|0.005936
23:25:09|0.005936
23:25:11|0.005936
23:25:12|0.00593
23:25:12|0.00593
23:25:14|0.00593
23:25:14|0.00593
23:25:16|0.00593
23:25:17|0.00593
23:25:18|0.00593
23:25:18|0.00593
23:25:20|0.00593
23:25:20|0.00593
23:25:21|0.00593
23:25:22|0.005936
23:25:24|0.005936
23:25:24|0.005936
23:25:26|0.005936
23:25:27|0.005936
23:25:27|0.005936
23:25:28|0.005936
23:25:29|0.005936
23:25:30|0.005927
23:25:32|0.005927
23:25:32|0.005927
23:25:33|0.005927
23:25:34|0.005927
23:25:35|0.005927
23:25:36|0.005927
23:25:37|0.005927
23:25:38|0.005927
23:25:40|0.005927
23:25:40|0.005927
23:25:41|0.005927
23:25:43|0.005927
23:25:44|0.005927
23:25:44|0.005927
23:25:45|0.005927
23:25:46|0.005927
23:25:47|0.005927
23:25:48|0.005939
23:25:49|0.005939
23:25:51|0.005939
23:25:51|0.005949
23:25:52|0.00595
23:25:54|0.00595
23:25:55|0.00595
23:25:56|0.00595
23:25:56|0.00595
23:25:58|0.00595
23:26:00|0.00595
23:26:01|0.00595
23:26:02|0.005959
23:26:03|0.005951
23:26:05|0.005951
23:26:06|0.005951
23:26:07|0.005951
23:26:08|0.005951
23:26:09|0.005959
23:26:10|0.005959
23:26:10|0.005959
23:26:12|0.005959
23:26:13|0.005959
23:26:14|0.005959
23:26:14|0.005959
23:26:16|0.005959
23:26:17|0.00595
23:26:18|0.00595
23:26:19|0.00595
23:26:20|0.005957
23:26:21|0.005957
23:26:22|0.005957
23:26:23|0.005957
23:26:24|0.005957
23:26:25|0.005957
23:26:26|0.005957
23:26:27|0.005948
23:26:28|0.005956
23:26:29|0.005956
23:26:30|0.005956
23:26:31|0.005956
23:26:32|0.005955
23:26:33|0.005955
23:26:34|0.005955
23:26:35|0.005955
23:26:36|0.005955
23:26:37|0.005955
23:26:38|0.005955
23:26:39|0.005954
23:26:40|0.005955
23:26:41|0.005955
23:26:42|0.005955
23:26:43|0.005955
23:26:44|0.005955
23:26:45|0.005955
23:26:46|0.005948
23:26:47|0.005948
23:26:48|0.005959
23:26:49|0.005959
23:26:50|0.005959
23:26:51|0.005958
23:26:52|0.005958
23:26:53|0.005958
23:26:54|0.005958
23:26:55|0.005958
23:26:56|0.005958
23:26:57|0.005958
23:26:58|0.005958
23:27:00|0.005958
23:27:01|0.005946
23:27:02|0.005946
23:27:03|0.005946
23:27:04|0.005958
23:27:05|0.005956
23:27:06|0.005956
23:27:07|0.005966
23:27:08|0.005966
23:27:09|0.005966
23:27:11|0.005966
23:27:12|0.005966
23:27:13|0.005954
23:27:14|0.005954
23:27:15|0.005954
23:27:16|0.005954
23:27:17|0.005954
23:27:18|0.005954
23:27:19|0.005954
23:27:20|0.005954
23:27:21|0.005954
23:27:22|0.005954
23:27:23|0.005954
23:27:24|0.005954
23:27:25|0.005954
23:27:26|0.005954
23:27:27|0.005954
23:27:28|0.005954
23:27:29|0.005954
23:27:30|0.005954
23:27:31|0.005954
23:27:32|0.005954
23:27:33|0.005954
23:27:34|0.00596
23:27:35|0.00596
23:27:36|0.00596
23:27:37|0.00596
23:27:38|0.005958
23:27:39|0.005958
23:27:40|0.005958
23:27:41|0.005957
23:27:42|0.005957
23:27:43|0.005957
23:27:44|0.005957
23:27:45|0.005957
23:27:46|0.005957
23:27:47|0.005958
23:27:48|0.005958
23:27:49|0.005955
23:27:50|0.005955
23:27:51|0.005955
23:27:52|0.005955
23:27:53|0.005955
23:27:54|0.005955
23:27:55|0.005955
23:27:56|0.005955
23:27:57|0.005955
23:27:58|0.005955
23:28:00|0.005955
23:28:01|0.005955
23:28:02|0.005955
23:28:03|0.005955
23:28:03|0.005955
23:28:05|0.005955
23:28:06|0.005955
23:28:07|0.005954
23:28:09|0.005954
23:28:09|0.005954
23:28:10|0.005954
23:28:11|0.005954
23:28:12|0.005954
23:28:13|0.005954
23:28:14|0.005954
23:28:15|0.005954
23:28:16|0.005954
23:28:17|0.005954
23:28:18|0.005954
23:28:19|0.005954
23:28:20|0.005954
23:28:22|0.005954
23:28:22|0.005954
23:28:23|0.005954
23:28:24|0.005954
23:28:25|0.005954
23:28:26|0.005954
23:28:27|0.005954
23:28:28|0.005954
23:28:29|0.005954
23:28:30|0.005946
23:28:32|0.005946
23:28:33|0.005946
23:28:33|0.005946
23:28:35|0.005946
23:28:36|0.005946
23:28:36|0.005946
23:28:38|0.005952
23:28:39|0.005952
23:28:40|0.005952
23:28:41|0.005952
23:28:41|0.005952
23:28:43|0.005952
23:28:43|0.005952
23:28:45|0.005952
23:28:46|0.005952
23:28:47|0.005952
23:28:48|0.005952
23:28:48|0.005952
23:28:50|0.005952
23:28:51|0.005952
23:28:51|0.005952
23:28:53|0.005952
23:28:53|0.005952
23:28:55|0.005945
23:28:56|0.005945
23:28:56|0.005945
23:28:58|0.005945
23:28:59|0.005945
23:29:00|0.005945
23:29:02|0.005945
23:29:03|0.005945
23:29:04|0.005945
23:29:06|0.005945
23:29:06|0.005945
23:29:07|0.005945
23:29:08|0.005945
23:29:10|0.005945
23:29:10|0.005945
23:29:11|0.005945
23:29:12|0.005941
23:29:13|0.005957
23:29:14|0.005956
23:29:15|0.005956
23:29:16|0.005956
23:29:17|0.005956
23:29:18|0.005956
23:29:19|0.005956
23:29:20|0.005956
23:29:21|0.005956
23:29:22|0.005956
23:29:23|0.005956
23:29:24|0.005956
23:29:25|0.005956
23:29:26|0.005956
23:29:28|0.00596
23:29:29|0.00596
23:29:30|0.00596
23:29:31|0.00596
23:29:32|0.00596
23:29:33|0.00596
23:29:34|0.00596
23:29:35|0.00596
23:29:36|0.00596
23:29:37|0.00596
23:29:38|0.00596
23:29:39|0.00596
23:29:40|0.00596
23:29:41|0.00596
23:29:42|0.005963
23:29:43|0.005963
23:29:44|0.005963
23:29:45|0.005963
23:29:46|0.005963
23:29:47|0.005963
23:29:48|0.005963
23:29:49|0.005963
23:29:50|0.005969
23:29:51|0.005969
23:29:52|0.005969
23:29:53|0.005969
23:29:54|0.005969
23:29:55|0.005969
23:29:56|0.005969
23:29:57|0.005969
23:29:58|0.005969
23:29:59|0.005969
23:30:00|0.005969
23:30:02|0.005969
23:30:03|0.005969
23:30:04|0.005969
23:30:05|0.005969
23:30:06|0.005969
23:30:07|0.005969
23:30:08|0.005968
23:30:09|0.005968
23:30:09|0.005968
23:30:11|0.005968
23:30:11|0.005968
23:30:13|0.005968
23:30:14|0.005968
23:30:15|0.005968
23:30:16|0.005969
23:30:17|0.005969
23:30:17|0.005969
23:30:19|0.005957
23:30:20|0.005957
23:30:21|0.005957
23:30:22|0.005957
23:30:23|0.005957
23:30:24|0.005957
23:30:25|0.005957
23:30:26|0.005957
23:30:27|0.005957
23:30:28|0.005956
23:30:29|0.005963
23:30:30|0.005963
23:30:31|0.005963
23:30:32|0.005963
23:30:33|0.005963
23:30:34|0.005963
23:30:35|0.005963
23:30:36|0.005963
23:30:37|0.005963
23:30:38|0.005963
23:30:39|0.005963
23:30:40|0.005963
23:30:41|0.005963
23:30:42|0.005963
23:30:43|0.005963
23:30:44|0.005963
23:30:45|0.005963
23:30:46|0.005963
23:30:47|0.005963
23:30:48|0.005963
23:30:49|0.005963
23:30:50|0.005963
23:30:51|0.005965
23:30:52|0.005965
23:30:53|0.005968
23:30:54|0.005968
23:30:55|0.005968
23:30:56|0.005968
23:30:57|0.005968
23:30:58|0.005968
23:30:59|0.005968
23:31:00|0.005968
23:31:01|0.005968
23:31:02|0.005968
23:31:04|0.005968
23:31:04|0.005968
23:31:06|0.005968
23:31:07|0.005968
23:31:08|0.005968
23:31:08|0.005968
23:31:10|0.005968
23:31:10|0.005968
23:31:11|0.005968
23:31:13|0.005968
23:31:13|0.005968
23:31:15|0.005968
23:31:15|0.005968
23:31:17|0.005968
23:31:17|0.005968
23:31:19|0.005968
23:31:20|0.005968
23:31:21|0.005968
23:31:22|0.005968
23:31:23|0.005968
23:31:24|0.005968
23:31:25|0.005968
23:31:26|0.005968
23:31:27|0.005968
23:31:28|0.005968
23:31:29|0.005968
23:31:30|0.005968
23:31:31|0.005968
23:31:32|0.005968
23:31:33|0.005968
23:31:34|0.005968
23:31:35|0.005968
23:31:36|0.005968
23:31:37|0.005968
23:31:38|0.005968
23:31:39|0.005968
23:31:40|0.005968
23:31:41|0.00596
23:31:42|0.00596
23:31:43|0.00596
23:31:44|0.005957
23:31:45|0.005957
23:31:46|0.005964
23:31:47|0.005957
23:31:48|0.005964
23:31:49|0.005964
23:31:50|0.005964
23:31:51|0.005964
23:31:52|0.005964
23:31:53|0.005964
23:31:54|0.005964
23:31:55|0.005957
23:31:56|0.005957
23:31:57|0.00595
23:31:58|0.00595
23:31:59|0.00595
23:32:00|0.00595
23:32:01|0.00595
23:32:03|0.00596
23:32:04|0.00596
23:32:05|0.00596
23:32:06|0.00596
23:32:07|0.00596
23:32:08|0.00596
23:32:09|0.00596
23:32:10|0.00596
23:32:11|0.00596
23:32:12|0.00596
23:32:13|0.00596
23:32:14|0.00596
23:32:15|0.00595
23:32:16|0.00595
23:32:17|0.00595
23:32:18|0.00595
23:32:19|0.00595
23:32:20|0.00595
23:32:21|0.00595
23:32:22|0.00595
23:32:23|0.00595
23:32:24|0.00595
23:32:25|0.00595
23:32:26|0.00595
23:32:27|0.00595
23:32:28|0.005949
23:32:29|0.005949
23:32:30|0.005949
23:32:31|0.005949
23:32:32|0.005949
23:32:33|0.005949
23:32:34|0.005949
23:32:35|0.005949
23:32:36|0.005949
23:32:37|0.005949
23:32:38|0.005949
23:32:39|0.005949
23:32:40|0.005949
23:32:41|0.005949
23:32:42|0.005949
23:32:43|0.005949
23:32:44|0.005949
23:32:45|0.005949
23:32:46|0.005949
23:32:47|0.005949
23:32:48|0.005949
23:32:49|0.005949
23:32:50|0.005949
23:32:51|0.005949
23:32:52|0.005944
23:32:53|0.005944
23:32:54|0.005944
23:32:55|0.005944
23:32:57|0.005944
23:32:58|0.005944
23:32:59|0.005944
23:32:59|0.005944
23:33:00|0.005944
23:33:01|0.005949
23:33:02|0.005942
23:33:04|0.005942
23:33:05|0.005942
23:33:06|0.005942
23:33:07|0.005942
23:33:08|0.005942
23:33:09|0.005942
23:33:10|0.005942
23:33:11|0.005947
23:33:12|0.005941
23:33:14|0.00594
23:33:15|0.00594
23:33:16|0.005942
23:33:16|0.005942
23:33:17|0.005942
23:33:18|0.005942
23:33:19|0.005942
23:33:21|0.005942
23:33:22|0.005942
23:33:23|0.005942
23:33:23|0.005942
23:33:24|0.005942
23:33:25|0.005942
23:33:26|0.005942
23:33:27|0.005942
23:33:28|0.005942
23:33:30|0.005942
23:33:30|0.005942
23:33:32|0.005942
23:33:33|0.005942
23:33:34|0.005942
23:33:34|0.005942
23:33:35|0.005942
23:33:37|0.00594
23:33:37|0.00594
23:33:38|0.00594
23:33:40|0.00594
23:33:40|0.00594
23:33:41|0.00594
23:33:42|0.00594
23:33:44|0.00594
23:33:45|0.00594
23:33:45|0.00594
23:33:46|0.00594
23:33:47|0.00594
23:33:49|0.00594
23:33:49|0.005932
23:33:50|0.005932
23:33:51|0.005932
23:33:53|0.005932
23:33:53|0.005932
23:33:55|0.005932
23:33:55|0.005932
23:33:56|0.005932
23:33:57|0.005932
23:33:59|0.005932
23:34:00|0.005932
23:34:01|0.005932
23:34:01|0.005932
23:34:02|0.005932
23:34:03|0.005932
23:34:05|0.005932
23:34:06|0.005932
23:34:08|0.005932
23:34:09|0.005932
23:34:10|0.005932
23:34:10|0.005932
23:34:12|0.005932
23:34:12|0.005932
23:34:14|0.005932
23:34:15|0.005932
23:34:17|0.005932
23:34:18|0.005932
23:34:19|0.005932
23:34:20|0.005932
23:34:21|0.005932
23:34:22|0.005932
23:34:23|0.005932
23:34:24|0.005932
23:34:24|0.005928
23:34:25|0.005928
23:34:26|0.005928
23:34:28|0.005928
23:34:29|0.005928
23:34:29|0.005928
23:34:30|0.005928
23:34:31|0.005928
23:34:33|0.005928
23:34:34|0.005928
23:34:35|0.005928
23:34:35|0.005926
23:34:37|0.005926
23:34:38|0.005926
23:34:39|0.005926
23:34:40|0.005926
23:34:41|0.005926
23:34:42|0.005926
23:34:43|0.005926
23:34:44|0.005926
23:34:45|0.005926
23:34:46|0.005926
23:34:47|0.005926
23:34:47|0.005926
23:34:49|0.005926
23:34:50|0.005926
23:34:51|0.005926
23:34:52|0.005925
23:34:53|0.005925
23:34:54|0.005926
23:34:55|0.005926
23:34:55|0.005926
23:34:57|0.005926
23:34:58|0.005926
23:34:59|0.005926
23:34:59|0.005926
23:35:01|0.005926
23:35:01|0.005926
23:35:02|0.005926
23:35:03|0.005926
23:35:05|0.005926
23:35:06|0.005926
23:35:08|0.005926
23:35:08|0.00592
23:35:10|0.00592
23:35:11|0.00592
23:35:12|0.00592
23:35:13|0.00592
23:35:14|0.00592
23:35:15|0.00592
23:35:16|0.00592
23:35:17|0.00592
23:35:18|0.00592
23:35:19|0.00592
23:35:20|0.00592
23:35:21|0.00592
23:35:22|0.00592
23:35:23|0.00592
23:35:24|0.00592
23:35:26|0.00592
23:35:26|0.00592
23:35:27|0.00592
23:35:29|0.005919
23:35:30|0.005919
23:35:30|0.005919
23:35:31|0.005919
23:35:32|0.005919
23:35:33|0.005919
23:35:35|0.005919
23:35:35|0.005919
23:35:36|0.005918
23:35:37|0.005908
23:35:38|0.005908
23:35:39|0.005908
23:35:41|0.005908
23:35:41|0.005908
23:35:43|0.005908
23:35:43|0.005908
23:35:44|0.005908
23:35:45|0.005905
23:35:46|0.005905
23:35:48|0.005905
23:35:48|0.005908
23:35:49|0.005917
23:35:50|0.005917
23:35:52|0.005905
23:35:52|0.005904
23:35:53|0.0059
23:35:55|0.0059
23:35:55|0.005908
23:35:56|0.005908
23:35:58|0.005908
23:35:58|0.005908
23:35:59|0.005908
23:36:00|0.005913
23:36:02|0.005913
23:36:03|0.005913
23:36:04|0.005913
23:36:04|0.005913
23:36:06|0.005913
23:36:07|0.005913
23:36:09|0.005931
23:36:09|0.005931
23:36:11|0.005913
23:36:12|0.005913
23:36:13|0.005913
23:36:14|0.005913
23:36:15|0.005913
23:36:16|0.005913
23:36:17|0.005913
23:36:18|0.005913
23:36:19|0.005913
23:36:20|0.005913
23:36:21|0.005913
23:36:22|0.005913
23:36:23|0.005913
23:36:24|0.005913
23:36:25|0.005913
23:36:26|0.005913
23:36:27|0.005913
23:36:28|0.005913
23:36:29|0.005913
23:36:30|0.005913
23:36:31|0.005913
23:36:32|0.005913
23:36:33|0.005913
23:36:34|0.005913
23:36:35|0.005913
23:36:36|0.005913
23:36:37|0.005913
23:36:38|0.005913
23:36:39|0.005913
23:36:40|0.005913
23:36:41|0.005913
23:36:42|0.005913
23:36:43|0.005913
23:36:44|0.005913
23:36:45|0.005913
23:36:46|0.005913
23:36:47|0.005913
23:36:48|0.005913
23:36:49|0.005913
23:36:50|0.005913
23:36:51|0.005913
23:36:52|0.005913
23:36:53|0.005913
23:36:54|0.005913
23:36:55|0.005913
23:36:56|0.005913
23:36:57|0.005913
23:36:58|0.005913
23:36:59|0.005913
23:37:01|0.005913
23:37:01|0.005913
23:37:02|0.005913
23:37:04|0.005913
23:37:05|0.005913
23:37:06|0.005913
23:37:06|0.005913
23:37:08|0.005913
23:37:10|0.005913
23:37:11|0.005913
23:37:12|0.005913
23:37:12|0.005913
23:37:14|0.005913
23:37:15|0.005913
23:37:16|0.005913
23:37:17|0.005913
23:37:18|0.005913
23:37:19|0.005913
23:37:20|0.005913
23:37:21|0.005913
23:37:22|0.005913
23:37:23|0.00592
23:37:24|0.00592
23:37:25|0.00592
23:37:26|0.00592
23:37:27|0.00592
23:37:28|0.00592
23:37:29|0.005921
23:37:30|0.005921
23:37:31|0.005921
23:37:32|0.005921
23:37:33|0.005921
23:37:34|0.005921
23:37:35|0.005921
23:37:36|0.005921
23:37:37|0.00592
23:37:38|0.005914
23:37:40|0.005914
23:37:41|0.005914
23:37:41|0.005914
23:37:43|0.005914
23:37:44|0.005914
23:37:44|0.005921
23:37:45|0.005921
23:37:46|0.005914
23:37:47|0.005914
23:37:48|0.005914
23:37:49|0.005923
23:37:50|0.005923
23:37:51|0.005923
23:37:52|0.005921
23:37:53|0.005921
23:37:54|0.005921
23:37:56|0.005921
23:37:57|0.005921
23:37:57|0.005921
23:37:59|0.005921
23:37:59|0.005921
23:38:00|0.005921
23:38:01|0.005921
23:38:02|0.005921
23:38:04|0.005921
23:38:05|0.005921
23:38:06|0.005921
23:38:07|0.005921
23:38:07|0.005921
23:38:08|0.005921
23:38:09|0.005921
23:38:11|0.005921
23:38:11|0.005921
23:38:12|0.005921
23:38:14|0.005921
23:38:15|0.005933
23:38:16|0.005933
23:38:18|0.005933
23:38:18|0.005933
23:38:19|0.005933
23:38:21|0.005933
23:38:21|0.005931
23:38:23|0.005931
23:38:24|0.005936
23:38:24|0.005936
23:38:25|0.005936
23:38:27|0.005936
23:38:27|0.005936
23:38:28|0.005936
23:38:30|0.005936
23:38:31|0.005936
23:38:31|0.005936
23:38:33|0.005936
23:38:33|0.005936
23:38:34|0.005937
23:38:36|0.005937
23:38:37|0.005937
23:38:37|0.005937
23:38:39|0.005937
23:38:39|0.005937
23:38:40|0.005937
23:38:42|0.005937
23:38:42|0.005937
23:38:44|0.005937
23:38:44|0.005937
23:38:46|0.00594
23:38:46|0.00594
23:38:47|0.00594
23:38:49|0.00594
23:38:50|0.00594
23:38:51|0.00594
23:38:52|0.00594
23:38:53|0.00594
23:38:54|0.005925
23:38:55|0.005935
23:38:55|0.005935
23:38:56|0.005935
23:38:57|0.005935
23:38:59|0.005935
23:39:00|0.005935
23:39:01|0.005933
23:39:02|0.005933
23:39:03|0.005933
23:39:04|0.005933
23:39:05|0.005933
23:39:06|0.005933
23:39:07|0.005933
23:39:08|0.005954
23:39:09|0.005954
23:39:10|0.005954
23:39:11|0.005954
23:39:12|0.005954
23:39:14|0.005954
23:39:15|0.005954
23:39:16|0.005954
23:39:18|0.005946
23:39:19|0.005946
23:39:19|0.005946
23:39:21|0.005946
23:39:22|0.005957
23:39:23|0.005957
23:39:24|0.005957
23:39:24|0.005957
23:39:26|0.005957
23:39:27|0.005957
23:39:28|0.005959
23:39:28|0.005959
23:39:30|0.005963
23:39:31|0.005963
23:39:32|0.005957
23:39:32|0.005957
23:39:34|0.005957
23:39:35|0.005957
23:39:36|0.005955
23:39:37|0.005955
23:39:38|0.005955
23:39:39|0.005955
23:39:40|0.005957
23:39:40|0.00595
23:39:42|0.00595
23:39:43|0.00595
23:39:44|0.00595
23:39:45|0.00595
23:39:46|0.00595
23:39:46|0.00595
23:39:48|0.00595
23:39:49|0.00595
23:39:50|0.00595
23:39:51|0.00595
23:39:52|0.00595
23:39:53|0.00595
23:39:54|0.00595
23:39:55|0.00595
23:39:57|0.005956
23:39:57|0.005963
23:39:58|0.005941
23:40:00|0.005941
23:40:01|0.005941
23:40:02|0.005941
23:40:02|0.005941
23:40:04|0.005941
23:40:06|0.005941
23:40:07|0.005941
23:40:08|0.005941
23:40:09|0.005942
23:40:10|0.005942
23:40:11|0.005942
23:40:12|0.005942
23:40:14|0.005942
23:40:14|0.005942
23:40:16|0.005942
23:40:16|0.005942
23:40:17|0.005948
23:40:19|0.00596
23:40:19|0.00596
23:40:20|0.00596
23:40:21|0.00596
23:40:22|0.00596
23:40:24|0.00596
23:40:25|0.00596
23:40:25|0.00596
23:40:26|0.00596
23:40:27|0.00596
23:40:28|0.00596
23:40:29|0.00596
23:40:31|0.005945
23:40:33|0.005945
23:40:33|0.005945
23:40:35|0.005945
23:40:36|0.005945
23:40:37|0.005945
23:40:38|0.005945
23:40:39|0.005945
23:40:40|0.005945
23:40:41|0.005945
23:40:43|0.005949
23:40:43|0.005949
23:40:44|0.005949
23:40:46|0.005949
23:40:47|0.005949
23:40:48|0.005949
23:40:49|0.005949
23:40:51|0.005949
23:40:51|0.005949
23:40:52|0.005949
23:40:53|0.005949
23:40:54|0.005948
23:40:55|0.005948
23:40:56|0.005948
23:40:57|0.005948
23:40:58|0.005948
23:40:59|0.005948
23:41:00|0.005948
23:41:01|0.005948
23:41:02|0.005948
23:41:03|0.005948
23:41:04|0.005948
23:41:06|0.005945
23:41:06|0.005945
23:41:08|0.005945
23:41:09|0.005945
23:41:09|0.005945
23:41:12|0.005945
23:41:12|0.005945
23:41:13|0.005945
23:41:14|0.005945
23:41:15|0.005942
23:41:16|0.005928
23:41:17|0.005921
23:41:18|0.005907
23:41:19|0.005907
23:41:20|0.005907
23:41:21|0.005907
23:41:22|0.005907
23:41:23|0.005918
23:41:24|0.005917
23:41:25|0.005917
23:41:26|0.005917
23:41:28|0.005917
23:41:29|0.005917
23:41:29|0.005917
23:41:31|0.005917
23:41:31|0.005917
23:41:33|0.005917
23:41:34|0.005917
23:41:35|0.005917
23:41:36|0.005917
23:41:37|0.005924
23:41:38|0.005918
23:41:39|0.005918
23:41:40|0.005918
23:41:41|0.005917
23:41:42|0.005917
23:41:42|0.005917
23:41:44|0.005917
23:41:45|0.005917
23:41:46|0.005917
23:41:47|0.005917
23:41:49|0.005924
23:41:50|0.005924
23:41:51|0.005924
23:41:52|0.005924
23:41:53|0.005924
23:41:54|0.005924
23:41:55|0.005928
23:41:56|0.005928
23:41:57|0.005924
23:41:58|0.005924
23:41:59|0.005924
23:42:00|0.005924
23:42:01|0.005924
23:42:03|0.005924
23:42:03|0.005924
23:42:04|0.005924
23:42:05|0.005924
23:42:07|0.005935
23:42:08|0.00595
23:42:09|0.005951
23:42:10|0.005951
23:42:11|0.005951
23:42:12|0.005951
23:42:13|0.005951
23:42:14|0.005951
23:42:15|0.005951
23:42:16|0.005945
23:42:17|0.005945
23:42:18|0.005945
23:42:19|0.005945
23:42:20|0.005945
23:42:21|0.005938
23:42:22|0.005947
23:42:23|0.005947
23:42:24|0.005947
23:42:25|0.005958
23:42:26|0.005958
23:42:27|0.005958
23:42:28|0.00596
23:42:29|0.005953
23:42:30|0.005953
23:42:31|0.005953
23:42:33|0.005953
23:42:33|0.005953
23:42:35|0.005953
23:42:35|0.005953
23:42:36|0.005953
23:42:37|0.005953
23:42:39|0.005953
23:42:40|0.005953
23:42:41|0.005953
23:42:42|0.005953
23:42:43|0.005953
23:42:44|0.005953
23:42:45|0.005953
23:42:46|0.005953
23:42:47|0.005949
23:42:49|0.00595
23:42:50|0.00595
23:42:50|0.00595
23:42:52|0.00595
23:42:52|0.00595
23:42:54|0.00595
23:42:54|0.00595
23:42:56|0.00595
23:42:56|0.00595
23:42:58|0.00595
23:42:58|0.00595
23:42:59|0.00595
23:43:01|0.00595
23:43:01|0.00595
23:43:03|0.00595
23:43:04|0.00595
23:43:05|0.00595
23:43:06|0.00595
23:43:07|0.00595
23:43:09|0.00595
23:43:09|0.00595
23:43:11|0.00595
23:43:12|0.00595
23:43:13|0.00595
23:43:13|0.00595
23:43:14|0.00595
23:43:15|0.00595
23:43:17|0.00595
23:43:18|0.00595
23:43:19|0.00595
23:43:19|0.00595
23:43:21|0.00595
23:43:22|0.00595
23:43:22|0.00595
23:43:23|0.00595
23:43:25|0.00595
23:43:25|0.00595
23:43:27|0.00595
23:43:28|0.00595
23:43:29|0.00595
23:43:30|0.00595
23:43:32|0.00595
23:43:32|0.00595
23:43:33|0.00595
23:43:35|0.00595
23:43:36|0.00595
23:43:36|0.00595
23:43:37|0.00595
23:43:38|0.00595
23:43:39|0.00595
23:43:40|0.00595
23:43:42|0.00595
23:43:42|0.00595
23:43:44|0.00595
23:43:46|0.00595
23:43:46|0.00595
23:43:48|0.00595
23:43:48|0.00595
23:43:50|0.00595
23:43:51|0.00595
23:43:52|0.00595
23:43:54|0.00595
23:43:54|0.00595
23:43:56|0.00595
23:43:57|0.00595
23:43:58|0.00595
23:43:59|0.00595
23:44:00|0.00595
23:44:01|0.00595
23:44:02|0.00595
23:44:03|0.00595
23:44:04|0.00595
23:44:05|0.00595
23:44:06|0.00595
23:44:07|0.00595
23:44:08|0.00595
23:44:09|0.00595
23:44:10|0.00595
23:44:11|0.00595
23:44:12|0.00595
23:44:13|0.00595
23:44:14|0.00595
23:44:15|0.00595
23:44:16|0.00595
23:44:17|0.00595
23:44:18|0.00595
23:44:19|0.00595
23:44:20|0.00595
23:44:21|0.00595
23:44:22|0.00595
23:44:23|0.00595
23:44:24|0.00595
23:44:25|0.00595
23:44:26|0.00595
23:44:27|0.00595
23:44:28|0.00595
23:44:29|0.00595
23:44:30|0.00595
23:44:31|0.00595
23:44:32|0.00595
23:44:33|0.00595
23:44:34|0.00595
23:44:35|0.00595
23:44:36|0.00595
23:44:37|0.00595
23:44:38|0.00595
23:44:39|0.00595
23:44:41|0.00595
23:44:42|0.00595
23:44:43|0.00595
23:44:44|0.00595
23:44:44|0.00595
23:44:45|0.00595
23:44:46|0.00595
23:44:47|0.00595
23:44:49|0.00595
23:44:49|0.00595
23:44:50|0.00595
23:44:52|0.00595
23:44:53|0.00595
23:44:54|0.00595
23:44:55|0.00595
23:44:57|0.00595
23:44:57|0.00595
23:44:59|0.00595
23:44:59|0.00595
23:45:01|0.00595
23:45:02|0.00595
23:45:03|0.00595
23:45:04|0.00595
23:45:04|0.00595
23:45:06|0.005955
23:45:07|0.005955
23:45:08|0.005955
23:45:09|0.005955
23:45:11|0.005955
23:45:11|0.005955
23:45:12|0.005955
23:45:14|0.005955
23:45:15|0.005955
23:45:15|0.005955
23:45:17|0.00595
23:45:17|0.00595
23:45:18|0.00595
23:45:19|0.00595
23:45:21|0.00595
23:45:22|0.00595
23:45:22|0.00595
23:45:23|0.00595
23:45:24|0.00595
23:45:25|0.00595
23:45:26|0.00595
23:45:27|0.00595
23:45:28|0.00595
23:45:29|0.00595
23:45:30|0.00595
23:45:32|0.00595
23:45:32|0.00595
23:45:33|0.00595
23:45:34|0.00595
23:45:36|0.00595
23:45:37|0.00595
23:45:37|0.00595
23:45:39|0.00595
23:45:39|0.00595
23:45:41|0.00595
23:45:41|0.00595
23:45:43|0.00595
23:45:43|0.00595
23:45:45|0.00595
23:45:45|0.00595
23:45:47|0.00595
23:45:47|0.00595
23:45:48|0.00595
23:45:50|0.00595
23:45:50|0.00595
23:45:51|0.00595
23:45:53|0.00595
23:45:53|0.00595
23:45:54|0.00595
23:45:55|0.00595
23:45:57|0.00595
23:45:58|0.00595
23:45:58|0.00595
23:46:00|0.00595
23:46:00|0.00595
23:46:02|0.00595
23:46:04|0.00595
23:46:04|0.00595
23:46:05|0.00595
23:46:07|0.00595
23:46:08|0.00595
23:46:09|0.00595
23:46:10|0.005955
23:46:11|0.005955
23:46:12|0.005955
23:46:13|0.005955
23:46:14|0.005955
23:46:15|0.005955
23:46:16|0.005955
23:46:17|0.00595
23:46:18|0.00595
23:46:19|0.00595
23:46:20|0.00595
23:46:21|0.00595
23:46:22|0.00595
23:46:23|0.005948
23:46:24|0.005948
23:46:25|0.005945
23:46:26|0.005945
23:46:27|0.005945
23:46:28|0.005945
23:46:29|0.005945
23:46:31|0.005945
23:46:32|0.005945
23:46:33|0.005945
23:46:34|0.005945
23:46:35|0.005945
23:46:35|0.005945
23:46:36|0.005945
23:46:37|0.005945
23:46:39|0.005943
23:46:40|0.005943
23:46:41|0.005943
23:46:42|0.005944
23:46:43|0.005944
23:46:44|0.005944
23:46:45|0.005944
23:46:46|0.005944
23:46:47|0.005944
23:46:48|0.005944
23:46:49|0.005941
23:46:50|0.005941
23:46:51|0.005941
23:46:52|0.005941
23:46:53|0.005941
23:46:54|0.005941
23:46:55|0.005941
23:46:56|0.005941
23:46:57|0.005941
23:46:58|0.005941
23:46:59|0.005941
23:47:00|0.005939
23:47:01|0.005939
23:47:02|0.005939
23:47:03|0.005939
23:47:04|0.005939
23:47:05|0.005939
23:47:06|0.005939
23:47:08|0.005939
23:47:08|0.005939
23:47:09|0.005939
23:47:11|0.005939
23:47:11|0.005939
23:47:13|0.00593
23:47:14|0.00593
23:47:15|0.00593
23:47:16|0.00593
23:47:16|0.00593
23:47:18|0.00593
23:47:19|0.005929
23:47:20|0.005929
23:47:21|0.005929
23:47:22|0.005929
23:47:23|0.005929
23:47:23|0.005929
23:47:25|0.005929
23:47:26|0.005929
23:47:27|0.005929
23:47:28|0.005929
23:47:29|0.005928
23:47:29|0.005928
23:47:31|0.005928
23:47:32|0.005917
23:47:33|0.005915
23:47:34|0.005907
23:47:35|0.005905
23:47:36|0.005905
23:47:37|0.005905
23:47:38|0.005897
23:47:39|0.005891
23:47:40|0.005885
23:47:41|0.005885
23:47:42|0.005885
23:47:43|0.005885
23:47:44|0.005885
23:47:46|0.005885
23:47:47|0.00588
23:47:48|0.00588
23:47:49|0.005872
23:47:50|0.005879
23:47:50|0.005873
23:47:51|0.005873
23:47:52|0.005872
23:47:54|0.005872
23:47:55|0.005872
23:47:55|0.005877
23:47:57|0.005877
23:47:58|0.005872
23:47:58|0.005868
23:47:59|0.005865
23:48:01|0.005865
23:48:01|0.005866
23:48:02|0.005865
23:48:04|0.005865
23:48:05|0.005866
23:48:06|0.005866
23:48:07|0.005866
23:48:08|0.005866
23:48:09|0.005868
23:48:10|0.005861
23:48:11|0.005861
23:48:12|0.005861
23:48:13|0.005875
23:48:14|0.005875
23:48:15|0.005875
23:48:16|0.005866
23:48:17|0.005866
23:48:18|0.005866
23:48:20|0.005866
23:48:20|0.005866
23:48:21|0.005866
23:48:22|0.005866
23:48:23|0.005867
23:48:24|0.005867
23:48:25|0.005865
23:48:26|0.005865
23:48:27|0.005865
23:48:29|0.005865
23:48:30|0.005865
23:48:30|0.005865
23:48:32|0.005867
23:48:33|0.005867
23:48:34|0.005877
23:48:34|0.005877
23:48:36|0.005888
23:48:37|0.005883
23:48:37|0.005883
23:48:39|0.005883
23:48:40|0.005883
23:48:41|0.005883
23:48:42|0.005883
23:48:43|0.005883
23:48:44|0.005902
23:48:44|0.00589
23:48:46|0.00589
23:48:47|0.005893
23:48:47|0.005893
23:48:48|0.005888
23:48:50|0.005897
23:48:50|0.005897
23:48:51|0.005897
23:48:53|0.005902
23:48:54|0.005902
23:48:54|0.005902
23:48:56|0.005894
23:48:56|0.005894
23:48:57|0.0059
23:48:59|0.0059
23:49:00|0.0059
23:49:01|0.0059
23:49:01|0.0059
23:49:03|0.005891
23:49:04|0.005891
23:49:05|0.005891
23:49:06|0.005894
23:49:07|0.005894
23:49:09|0.005894
23:49:10|0.005894
23:49:11|0.005894
23:49:12|0.005894
23:49:13|0.005894
23:49:14|0.005887
23:49:15|0.005887
23:49:16|0.005887
23:49:17|0.005887
23:49:18|0.005887
23:49:19|0.005887
23:49:20|0.005887
23:49:21|0.005887
23:49:22|0.005887
23:49:23|0.005887
23:49:25|0.005887
23:49:26|0.005887
23:49:26|0.005887
23:49:27|0.005887
23:49:28|0.005887
23:49:30|0.005887
23:49:30|0.005887
23:49:32|0.005887
23:49:32|0.005887
23:49:33|0.005887
23:49:35|0.005887
23:49:36|0.005887
23:49:37|0.005887
23:49:37|0.005887
23:49:39|0.005887
23:49:39|0.005887
23:49:40|0.005887
23:49:43|0.005886
23:49:43|0.005886
23:49:44|0.005886
23:49:45|0.005886
23:49:46|0.005886
23:49:47|0.005886
23:49:48|0.005886
23:49:49|0.005886
23:49:50|0.005886
23:49:51|0.005887
23:49:52|0.005887
23:49:53|0.005887
23:49:54|0.005887
23:49:55|0.005887
23:49:56|0.005887
23:49:57|0.005887
23:49:58|0.005887
23:49:59|0.005886
23:50:00|0.005886
23:50:02|0.005886
23:50:03|0.005886
23:50:04|0.005888
23:50:05|0.005884
23:50:05|0.005884
23:50:07|0.005886
23:50:08|0.005886
23:50:09|0.005886
23:50:10|0.005886
23:50:12|0.005865
23:50:13|0.00586
23:50:14|0.00586
23:50:15|0.00586
23:50:15|0.00586
23:50:17|0.005864
23:50:18|0.00586
23:50:19|0.00586
23:50:20|0.00586
23:50:21|0.00586
23:50:22|0.00586
23:50:23|0.00586
23:50:24|0.005861
23:50:25|0.005861
23:50:26|0.005861
23:50:27|0.005861
23:50:28|0.005861
23:50:30|0.005859
23:50:30|0.00586
23:50:31|0.00586
23:50:32|0.00586
23:50:33|0.005854
23:50:34|0.005854
23:50:35|0.005854
23:50:36|0.00586
23:50:37|0.00586
23:50:38|0.00586
23:50:39|0.00586
23:50:40|0.005854
23:50:41|0.00586
23:50:42|0.00586
23:50:43|0.00586
23:50:44|0.00586
23:50:45|0.00586
23:50:46|0.00586
23:50:48|0.00586
23:50:49|0.00586
23:50:49|0.00586
23:50:51|0.00586
23:50:52|0.00586
23:50:53|0.00586
23:50:54|0.005854
23:50:55|0.005861
23:50:56|0.005861
23:50:57|0.005861
23:50:57|0.005861
23:50:59|0.005861
23:50:59|0.005861
23:51:01|0.005854
23:51:02|0.005854
23:51:03|0.005854
23:51:04|0.005854
23:51:05|0.00586
23:51:06|0.00586
23:51:07|0.005853
23:51:08|0.005853
23:51:09|0.005853
23:51:10|0.005853
23:51:12|0.005853
23:51:12|0.005853
23:51:14|0.005853
23:51:15|0.005853
23:51:16|0.005853
23:51:17|0.005853
23:51:18|0.005853
23:51:19|0.005853
23:51:20|0.005853
23:51:21|0.005853
23:51:22|0.005853
23:51:23|0.005852
23:51:24|0.005852
23:51:26|0.005852
23:51:26|0.00585
23:51:27|0.005855
23:51:28|0.005855
23:51:30|0.005855
23:51:31|0.005855
23:51:32|0.005855
23:51:33|0.005855
23:51:34|0.005855
23:51:35|0.005855
23:51:36|0.005855
23:51:37|0.005855
23:51:38|0.005855
23:51:39|0.005855
23:51:40|0.005855
23:51:41|0.005855
23:51:42|0.005855
23:51:43|0.005855
23:51:44|0.005855
23:51:45|0.005855
23:51:46|0.005855
23:51:47|0.005855
23:51:48|0.005855
23:51:49|0.005855
23:51:50|0.005855
23:51:51|0.005855
23:51:52|0.005855
23:51:53|0.005855
23:51:54|0.005855
23:51:55|0.005855
23:51:56|0.005859
23:51:57|0.005859
23:51:58|0.005859
23:51:59|0.005859
23:52:00|0.005859
23:52:01|0.005859
23:52:02|0.005859
23:52:03|0.005855
23:52:04|0.005861
23:52:05|0.005861
23:52:06|0.005861
23:52:07|0.005859
23:52:08|0.005859
23:52:10|0.005859
23:52:11|0.005859
23:52:12|0.005859
23:52:13|0.005859
23:52:15|0.005859
23:52:16|0.005859
23:52:17|0.005859
23:52:18|0.005859
23:52:19|0.005859
23:52:19|0.005859
23:52:21|0.005859
23:52:22|0.005859
23:52:23|0.005859
23:52:23|0.005859
23:52:25|0.005859
23:52:26|0.005859
23:52:27|0.005859
23:52:28|0.005859
23:52:29|0.005859
23:52:30|0.005859
23:52:31|0.005859
23:52:32|0.005859
23:52:33|0.005859
23:52:34|0.005859
23:52:35|0.005859
23:52:36|0.005859
23:52:37|0.005859
23:52:37|0.005859
23:52:39|0.005859
23:52:40|0.005863
23:52:40|0.005863
23:52:42|0.005863
23:52:43|0.005863
23:52:44|0.005863
23:52:45|0.005863
23:52:46|0.005863
23:52:47|0.005863
23:52:49|0.005865
23:52:49|0.005865
23:52:50|0.005865
23:52:51|0.005865
23:52:52|0.005865
23:52:53|0.005865
23:52:54|0.005865
23:52:55|0.005865
23:52:56|0.005865
23:52:57|0.005863
23:52:58|0.005863
23:52:59|0.005864
23:53:00|0.005864
23:53:01|0.005864
23:53:03|0.005864
23:53:04|0.005869
23:53:05|0.005869
23:53:05|0.005869
23:53:07|0.005869
23:53:07|0.005869
23:53:08|0.005869
23:53:09|0.005869
23:53:10|0.005869
23:53:12|0.005872
23:53:13|0.005872
23:53:14|0.005863
23:53:15|0.005863
23:53:16|0.005863
23:53:17|0.005863
23:53:18|0.005863
23:53:19|0.005863
23:53:20|0.005863
23:53:21|0.005863
23:53:22|0.005875
23:53:23|0.005875
23:53:23|0.005875
23:53:25|0.005875
23:53:25|0.005875
23:53:27|0.005875
23:53:28|0.005875
23:53:28|0.005876
23:53:30|0.005876
23:53:31|0.005876
23:53:32|0.005876
23:53:33|0.005876
23:53:34|0.005876
23:53:34|0.005876
23:53:35|0.005876
23:53:37|0.005876
23:53:38|0.005876
23:53:38|0.005876
23:53:40|0.005876
23:53:41|0.005876
23:53:42|0.005876
23:53:43|0.005876
23:53:43|0.005876
23:53:45|0.005876
23:53:46|0.005876
23:53:46|0.00587
23:53:48|0.00587
23:53:49|0.00587
23:53:50|0.005877
23:53:51|0.005877
23:53:51|0.005877
23:53:52|0.005877
23:53:54|0.005877
23:53:55|0.005877
23:53:56|0.005877
23:53:57|0.005877
23:53:58|0.005877
23:53:59|0.005877
23:54:00|0.005877
23:54:01|0.005876
23:54:02|0.005876
23:54:03|0.005877
23:54:04|0.005877
23:54:05|0.005877
23:54:06|0.005877
23:54:07|0.005878
23:54:08|0.005878
23:54:09|0.005878
23:54:11|0.005877
23:54:12|0.005877
23:54:13|0.005877
23:54:14|0.005878
23:54:15|0.005878
23:54:15|0.005878
23:54:17|0.005878
23:54:18|0.005878
23:54:19|0.005878
23:54:20|0.005878
23:54:21|0.005878
23:54:22|0.005878
23:54:23|0.005878
23:54:24|0.005878
23:54:25|0.005858
23:54:26|0.005858
23:54:27|0.005858
23:54:28|0.005858
23:54:29|0.005858
23:54:30|0.00586
23:54:31|0.00585
23:54:32|0.00585
23:54:33|0.005858
23:54:34|0.005858
23:54:35|0.005858
23:54:36|0.005858
23:54:37|0.005858
23:54:38|0.005858
23:54:39|0.005858
23:54:40|0.005858
23:54:41|0.005858
23:54:42|0.005858
23:54:43|0.005858
23:54:44|0.005858
23:54:45|0.005858
23:54:46|0.005858
23:54:47|0.005858
23:54:48|0.005858
23:54:49|0.005858
23:54:50|0.005858
23:54:51|0.005858
23:54:52|0.005858
23:54:53|0.005858
23:54:54|0.005858
23:54:55|0.005858
23:54:56|0.005858
23:54:57|0.005858
23:54:58|0.005858
23:55:00|0.005858
23:55:01|0.005858
23:55:01|0.005852
23:55:03|0.005852
23:55:04|0.005877
23:55:05|0.005877
23:55:06|0.005877
23:55:07|0.005877
23:55:07|0.005877
23:55:09|0.005875
23:55:10|0.005875
23:55:11|0.005875
23:55:12|0.005875
23:55:14|0.005875
23:55:15|0.005875
23:55:17|0.005875
23:55:17|0.005875
23:55:18|0.005875
23:55:20|0.005875
23:55:21|0.005875
23:55:22|0.005875
23:55:22|0.00587
23:55:24|0.00587
23:55:25|0.00587
23:55:26|0.00587
23:55:27|0.00587
23:55:28|0.00587
23:55:29|0.00587
23:55:30|0.00587
23:55:30|0.00587
23:55:32|0.00587
23:55:33|0.00587
23:55:34|0.00587
23:55:35|0.00587
23:55:36|0.005862
23:55:37|0.005862
23:55:38|0.005862
23:55:39|0.005862
23:55:40|0.005862
23:55:41|0.005862
23:55:42|0.005862
23:55:43|0.005862
23:55:43|0.005862
23:55:45|0.005862
23:55:45|0.005862
23:55:46|0.005862
23:55:48|0.005862
23:55:49|0.005862
23:55:49|0.005862
23:55:50|0.005862
23:55:52|0.005862
23:55:53|0.005862
23:55:54|0.005862
23:55:55|0.005862
23:55:56|0.005862
23:55:57|0.005862
23:55:57|0.005862
23:55:59|0.005862
23:56:00|0.005862
23:56:01|0.005859
23:56:02|0.005859
23:56:03|0.005859
23:56:04|0.00586
23:56:04|0.00586
23:56:06|0.00585
23:56:07|0.00585
23:56:08|0.00585
23:56:09|0.005861
23:56:10|0.005861
23:56:11|0.005861
23:56:11|0.005854
23:56:12|0.005854
23:56:15|0.005857
23:56:15|0.005857
23:56:17|0.005848
23:56:18|0.005848
23:56:19|0.005848
23:56:20|0.005848
23:56:21|0.005848
23:56:22|0.005848
23:56:23|0.005848
23:56:24|0.005848
23:56:25|0.005848
23:56:26|0.005848
23:56:27|0.005878
23:56:28|0.005878
23:56:28|0.005878
23:56:30|0.005858
23:56:31|0.005858
23:56:32|0.005858
23:56:32|0.005858
23:56:33|0.005858
23:56:34|0.005858
23:56:35|0.005858
23:56:37|0.005852
23:56:38|0.005852
23:56:39|0.005852
23:56:40|0.005852
23:56:41|0.005852
23:56:42|0.005866
23:56:44|0.005866
23:56:45|0.005866
23:56:46|0.005866
23:56:46|0.005866
23:56:47|0.005866
23:56:49|0.005866
23:56:50|0.005866
23:56:50|0.005865
23:56:52|0.005858
23:56:52|0.005858
23:56:53|0.005858
23:56:54|0.005858
23:56:55|0.005858
23:56:56|0.005858
23:56:57|0.005858
23:56:59|0.005858
23:57:00|0.005858
23:57:01|0.005858
23:57:02|0.005863
23:57:02|0.005862
23:57:04|0.005866
23:57:05|0.005866
23:57:05|0.005866
23:57:06|0.005866
23:57:07|0.005866
23:57:09|0.005866
23:57:09|0.005866
23:57:10|0.005866
23:57:11|0.005866
23:57:13|0.005866
23:57:14|0.00586
23:57:16|0.00586
23:57:16|0.00586
23:57:18|0.00586
23:57:19|0.00586
23:57:20|0.00586
23:57:21|0.00586
23:57:22|0.00586
23:57:23|0.00586
23:57:24|0.00586
23:57:25|0.005908
23:57:26|0.005908
23:57:27|0.005898
23:57:28|0.005898
23:57:29|0.005898
23:57:30|0.005898
23:57:32|0.005899
23:57:33|0.005899
23:57:33|0.005904
23:57:34|0.005905
23:57:35|0.005905
23:57:37|0.005905
23:57:38|0.005902
23:57:39|0.005902
23:57:39|0.005902
23:57:40|0.005907
23:57:42|0.005907
23:57:42|0.005907
23:57:43|0.005907
23:57:44|0.005907
23:57:46|0.005907
23:57:47|0.005907
23:57:48|0.00591
23:57:49|0.00591
23:57:49|0.005908
23:57:50|0.005908
23:57:52|0.005908
23:57:53|0.005908
23:57:54|0.005908
23:57:54|0.005908
23:57:56|0.005908
23:57:56|0.005908
23:57:58|0.005908
23:57:59|0.005908
23:57:59|0.005908
23:58:00|0.005911
23:58:01|0.005911
23:58:03|0.005908
23:58:03|0.005918
23:58:04|0.005918
23:58:05|0.005918
23:58:06|0.005918
23:58:07|0.005918
23:58:09|0.005918
23:58:10|0.005918
23:58:11|0.005918
23:58:11|0.005918
23:58:13|0.005918
23:58:13|0.005918
23:58:14|0.005922
23:58:16|0.005922
23:58:17|0.005922
23:58:19|0.005922
23:58:19|0.005922
23:58:21|0.005922
23:58:22|0.005922
23:58:23|0.005922
23:58:24|0.005922
23:58:25|0.005922
23:58:26|0.005922
23:58:27|0.005922
23:58:28|0.005922
23:58:29|0.005922
23:58:30|0.005922
23:58:31|0.005922
23:58:32|0.005923
23:58:33|0.005923
23:58:34|0.005927
23:58:35|0.005927
23:58:36|0.005928
23:58:37|0.005928
23:58:38|0.005928
23:58:39|0.005928
23:58:40|0.005923
23:58:41|0.005923
23:58:42|0.005923
23:58:43|0.005923
23:58:44|0.005923
23:58:45|0.005931
23:58:46|0.005931
23:58:47|0.005931
23:58:48|0.005931
23:58:49|0.005931
23:58:50|0.005931
23:58:51|0.005931
23:58:52|0.005931
23:58:53|0.005934
23:58:54|0.005934
23:58:55|0.005934
23:58:56|0.005934
23:58:57|0.005934
23:58:58|0.005934
23:58:59|0.005934
23:59:00|0.005942
23:59:02|0.005942
23:59:03|0.005942
23:59:04|0.005942
23:59:04|0.005942
23:59:06|0.005942
23:59:06|0.005942
23:59:07|0.005942
23:59:08|0.005942
23:59:09|0.005948
23:59:10|0.005948
23:59:11|0.005948
23:59:12|0.005948
23:59:14|0.005948
23:59:15|0.005948
23:59:16|0.005948
23:59:18|0.005951
23:59:19|0.005952
23:59:20|0.005952
23:59:21|0.005952
23:59:22|0.005952
23:59:24|0.005952
23:59:25|0.005952
23:59:26|0.005941
23:59:27|0.005941
23:59:28|0.005942
23:59:29|0.005937
23:59:31|0.005937
23:59:32|0.005937
23:59:33|0.005937
23:59:33|0.005937
23:59:34|0.005937
23:59:36|0.005937
23:59:36|0.005934
23:59:38|0.005934
23:59:39|0.005934
23:59:40|0.005942
23:59:40|0.005942
23:59:41|0.005942
23:59:43|0.005942
23:59:44|0.005942
23:59:44|0.005938
23:59:46|0.005938
23:59:47|0.005938
23:59:48|0.005938
23:59:49|0.005938
23:59:50|0.005938
23:59:51|0.005946
23:59:52|0.005946
23:59:53|0.005946
23:59:54|0.005945
23:59:55|0.005945
23:59:56|0.005955
23:59:57|0.005955
23:59:58|0.005955
23:59:59|0.005955