00:00:00|0.00013842
00:00:01|0.00013842
00:00:03|0.00013842
00:00:04|0.00013842
00:00:05|0.00013853
00:00:05|0.00013853
00:00:07|0.00013859
00:00:08|0.00013859
00:00:09|0.00013856
00:00:09|0.0001385
00:00:10|0.0001385
00:00:12|0.0001385
00:00:13|0.0001385
00:00:13|0.0001387
00:00:14|0.00013869
00:00:15|0.00013869
00:00:17|0.00013869
00:00:18|0.00013869
00:00:19|0.0001388
00:00:20|0.0001388
00:00:21|0.0001389
00:00:22|0.0001389
00:00:22|0.0001389
00:00:23|0.00013883
00:00:24|0.0001389
00:00:26|0.0001389
00:00:27|0.0001389
00:00:27|0.0001389
00:00:30|0.0001389
00:00:31|0.00013882
00:00:31|0.00013882
00:00:33|0.0001389
00:00:34|0.0001389
00:00:35|0.0001389
00:00:35|0.00013898
00:00:37|0.000139
00:00:39|0.000139
00:00:39|0.000139
00:00:40|0.000139
00:00:42|0.000139
00:00:43|0.000139
00:00:44|0.00013884
00:00:45|0.00013884
00:00:45|0.00013884
00:00:46|0.00013884
00:00:48|0.00013884
00:00:49|0.00013884
00:00:49|0.0001388
00:00:50|0.0001388
00:00:52|0.0001388
00:00:52|0.0001388
00:00:54|0.0001388
00:00:54|0.0001388
00:00:56|0.0001388
00:00:56|0.0001388
00:00:57|0.0001388
00:00:59|0.0001388
00:01:00|0.0001388
00:01:00|0.0001388
00:01:02|0.00013873
00:01:03|0.00013873
00:01:04|0.00013873
00:01:05|0.00013873
00:01:06|0.00013873
00:01:07|0.00013873
00:01:08|0.00013873
00:01:09|0.00013873
00:01:10|0.00013873
00:01:11|0.00013873
00:01:12|0.00013873
00:01:13|0.0001389
00:01:14|0.00013887
00:01:15|0.00013887
00:01:16|0.00013887
00:01:17|0.0001386
00:01:18|0.0001386
00:01:19|0.0001387
00:01:20|0.0001387
00:01:21|0.0001387
00:01:22|0.0001387
00:01:23|0.00013875
00:01:24|0.00013875
00:01:25|0.00013875
00:01:26|0.00013872
00:01:27|0.00013872
00:01:28|0.00013872
00:01:29|0.00013872
00:01:31|0.0001386
00:01:31|0.0001386
00:01:32|0.00013856
00:01:34|0.00013856
00:01:35|0.00013856
00:01:35|0.00013856
00:01:37|0.00013856
00:01:38|0.00013851
00:01:39|0.0001385
00:01:40|0.0001385
00:01:41|0.0001385
00:01:42|0.0001385
00:01:43|0.0001385
00:01:44|0.0001385
00:01:46|0.0001385
00:01:46|0.0001385
00:01:47|0.0001385
00:01:48|0.0001385
00:01:49|0.0001385
00:01:50|0.0001385
00:01:51|0.0001385
00:01:52|0.0001385
00:01:53|0.00013854
00:01:54|0.00013854
00:01:56|0.00013847
00:01:57|0.00013842
00:01:58|0.00013842
00:01:59|0.0001384
00:01:59|0.0001384
00:02:01|0.0001384
00:02:01|0.0001384
00:02:03|0.0001384
00:02:03|0.0001384
00:02:04|0.0001384
00:02:06|0.0001384
00:02:06|0.0001384
00:02:08|0.0001384
00:02:09|0.0001384
00:02:10|0.0001384
00:02:11|0.0001384
00:02:12|0.0001384
00:02:13|0.0001384
00:02:13|0.0001384
00:02:15|0.0001385
00:02:16|0.0001385
00:02:17|0.0001385
00:02:18|0.0001385
00:02:18|0.00013856
00:02:20|0.00013856
00:02:21|0.00013856
00:02:22|0.00013856
00:02:23|0.00013856
00:02:23|0.0001387
00:02:24|0.0001387
00:02:26|0.0001387
00:02:27|0.0001387
00:02:28|0.0001387
00:02:29|0.0001386
00:02:30|0.0001387
00:02:31|0.0001387
00:02:33|0.0001387
00:02:33|0.0001387
00:02:35|0.0001387
00:02:36|0.00013869
00:02:37|0.00013869
00:02:38|0.00013869
00:02:39|0.00013869
00:02:40|0.00013869
00:02:41|0.00013869
00:02:42|0.00013856
00:02:43|0.00013856
00:02:44|0.00013856
00:02:45|0.00013856
00:02:46|0.00013856
00:02:48|0.00013856
00:02:49|0.00013856
00:02:49|0.00013856
00:02:51|0.0001385
00:02:52|0.0001385
00:02:52|0.0001385
00:02:54|0.0001385
00:02:55|0.00013855
00:02:55|0.00013855
00:02:57|0.00013855
00:02:58|0.00013855
00:02:59|0.00013855
00:03:00|0.00013867
00:03:00|0.00013868
00:03:02|0.00013868
00:03:03|0.00013868
00:03:04|0.00013868
00:03:05|0.00013868
00:03:06|0.00013868
00:03:07|0.00013868
00:03:08|0.00013868
00:03:09|0.00013856
00:03:10|0.00013856
00:03:11|0.00013856
00:03:12|0.00013856
00:03:12|0.00013856
00:03:14|0.00013865
00:03:14|0.00013865
00:03:15|0.00013865
00:03:17|0.00013865
00:03:17|0.00013865
00:03:19|0.00013865
00:03:20|0.00013865
00:03:21|0.00013865
00:03:22|0.00013865
00:03:23|0.00013865
00:03:24|0.00013865
00:03:24|0.00013865
00:03:26|0.00013865
00:03:27|0.00013865
00:03:28|0.00013865
00:03:29|0.00013865
00:03:30|0.00013864
00:03:30|0.00013864
00:03:32|0.00013864
00:03:34|0.00013864
00:03:34|0.00013864
00:03:36|0.00013864
00:03:37|0.00013864
00:03:38|0.0001385
00:03:39|0.0001385
00:03:41|0.0001385
00:03:42|0.0001386
00:03:44|0.00013852
00:03:44|0.00013851
00:03:45|0.00013851
00:03:46|0.00013851
00:03:47|0.0001385
00:03:48|0.0001385
00:03:49|0.0001385
00:03:51|0.00013859
00:03:52|0.00013859
00:03:52|0.0001386
00:03:54|0.00013865
00:03:55|0.00013865
00:03:56|0.00013865
00:03:56|0.0001387
00:03:58|0.0001387
00:03:59|0.00013874
00:04:00|0.00013877
00:04:01|0.00013864
00:04:02|0.00013877
00:04:03|0.00013877
00:04:05|0.0001388
00:04:05|0.0001388
00:04:06|0.00013888
00:04:07|0.00013888
00:04:08|0.00013888
00:04:09|0.00013888
00:04:10|0.00013888
00:04:11|0.00013888
00:04:12|0.0001388
00:04:13|0.0001388
00:04:14|0.0001388
00:04:15|0.0001388
00:04:16|0.00013882
00:04:17|0.00013882
00:04:18|0.00013882
00:04:19|0.000139
00:04:20|0.000139
00:04:21|0.000139
00:04:22|0.000139
00:04:23|0.000139
00:04:24|0.0001391
00:04:25|0.0001391
00:04:26|0.00013901
00:04:27|0.00013901
00:04:28|0.00013901
00:04:29|0.00013901
00:04:30|0.00013901
00:04:31|0.00013901
00:04:33|0.00013901
00:04:34|0.00013901
00:04:35|0.00013901
00:04:37|0.00013926
00:04:37|0.00013856
00:04:38|0.00013881
00:04:39|0.00013851
00:04:40|0.00013851
00:04:41|0.00013851
00:04:42|0.0001387
00:04:43|0.0001387
00:04:45|0.0001387
00:04:45|0.0001387
00:04:47|0.00013868
00:04:48|0.00013866
00:04:49|0.00013874
00:04:51|0.00013874
00:04:51|0.00013874
00:04:52|0.00013874
00:04:53|0.00013874
00:04:54|0.00013874
00:04:55|0.0001388
00:04:56|0.0001388
00:04:57|0.00013884
00:04:58|0.00013889
00:04:59|0.00013889
00:05:00|0.00013889
00:05:01|0.0001389
00:05:02|0.0001389
00:05:03|0.000139
00:05:04|0.000139
00:05:05|0.000139
00:05:06|0.000139
00:05:07|0.000139
00:05:08|0.00013891
00:05:09|0.00013906
00:05:10|0.00013906
00:05:11|0.0001391
00:05:12|0.0001391
00:05:13|0.0001391
00:05:14|0.00013912
00:05:15|0.00013912
00:05:16|0.0001392
00:05:17|0.0001392
00:05:18|0.00013923
00:05:19|0.00013923
00:05:20|0.0001393
00:05:21|0.00013927
00:05:22|0.00013927
00:05:23|0.00013927
00:05:24|0.00013927
00:05:25|0.00013942
00:05:26|0.00013954
00:05:27|0.00013954
00:05:28|0.00013954
00:05:29|0.0001396
00:05:30|0.00013962
00:05:31|0.0001399
00:05:32|0.00013999
00:05:34|0.00013994
00:05:35|0.00013994
00:05:37|0.00014
00:05:38|0.0001401
00:05:39|0.00014001
00:05:40|0.00013997
00:05:42|0.00013997
00:05:42|0.00013999
00:05:43|0.00013999
00:05:44|0.00014009
00:05:45|0.00014
00:05:46|0.00013993
00:05:47|0.00014005
00:05:48|0.00013991
00:05:49|0.00014004
00:05:50|0.00014004
00:05:52|0.0001401
00:05:53|0.0001401
00:05:54|0.00014014
00:05:55|0.0001402
00:05:56|0.00014025
00:05:57|0.0001403
00:05:58|0.0001404
00:05:59|0.00014049
00:06:00|0.00014049
00:06:01|0.00014049
00:06:02|0.00014036
00:06:02|0.00014037
00:06:04|0.00014055
00:06:05|0.00014055
00:06:06|0.00014055
00:06:07|0.00014041
00:06:08|0.00014036
00:06:09|0.00014057
00:06:10|0.00014057
00:06:11|0.00014058
00:06:12|0.00014058
00:06:14|0.0001406
00:06:14|0.0001406
00:06:15|0.00014058
00:06:16|0.00014065
00:06:17|0.00014066
00:06:18|0.00014055
00:06:19|0.00014071
00:06:21|0.00014085
00:06:21|0.00014099
00:06:22|0.00014099
00:06:23|0.0001411
00:06:24|0.0001411
00:06:25|0.00014105
00:06:26|0.0001412
00:06:27|0.00014129
00:06:28|0.0001413
00:06:29|0.00014133
00:06:30|0.00014133
00:06:31|0.0001414
00:06:32|0.00014147
00:06:33|0.0001415
00:06:35|0.00014158
00:06:36|0.0001417
00:06:38|0.0001417
00:06:38|0.0001417
00:06:40|0.0001417
00:06:41|0.0001417
00:06:42|0.0001417
00:06:43|0.0001417
00:06:44|0.0001417
00:06:45|0.0001417
00:06:46|0.0001416
00:06:47|0.0001416
00:06:48|0.00014152
00:06:49|0.00014158
00:06:50|0.0001414
00:06:51|0.0001414
00:06:52|0.00014124
00:06:53|0.0001412
00:06:54|0.00014124
00:06:55|0.00014124
00:06:57|0.00014124
00:06:57|0.00014119
00:06:59|0.00014108
00:06:59|0.00014108
00:07:00|0.00014102
00:07:01|0.000141
00:07:02|0.00014108
00:07:04|0.0001411
00:07:04|0.00014124
00:07:05|0.00014124
00:07:06|0.00014124
00:07:07|0.0001413
00:07:08|0.0001413
00:07:09|0.00014136
00:07:10|0.00014136
00:07:12|0.0001414
00:07:12|0.0001415
00:07:13|0.0001415
00:07:14|0.0001415
00:07:15|0.0001415
00:07:16|0.0001417
00:07:17|0.00014165
00:07:18|0.00014166
00:07:19|0.00014166
00:07:21|0.00014166
00:07:21|0.00014166
00:07:22|0.0001417
00:07:23|0.0001417
00:07:24|0.0001418
00:07:25|0.0001418
00:07:27|0.0001418
00:07:27|0.00014182
00:07:28|0.00014177
00:07:30|0.00014171
00:07:31|0.00014171
00:07:31|0.00014164
00:07:32|0.00014164
00:07:33|0.00014165
00:07:34|0.00014176
00:07:36|0.0001418
00:07:38|0.0001418
00:07:39|0.00014164
00:07:40|0.00014166
00:07:41|0.00014132
00:07:43|0.00014113
00:07:43|0.00014113
00:07:44|0.00014113
00:07:45|0.00014121
00:07:46|0.00014121
00:07:47|0.00014121
00:07:48|0.00014108
00:07:49|0.00014115
00:07:50|0.00014115
00:07:51|0.00014115
00:07:52|0.000141
00:07:53|0.000141
00:07:54|0.000141
00:07:55|0.000141
00:07:56|0.0001411
00:07:57|0.0001411
00:07:58|0.0001411
00:07:59|0.0001411
00:08:00|0.00014122
00:08:01|0.00014122
00:08:02|0.00014122
00:08:03|0.00014108
00:08:05|0.00014083
00:08:06|0.00014083
00:08:06|0.00014106
00:08:08|0.0001409
00:08:08|0.0001409
00:08:09|0.0001409
00:08:10|0.00014078
00:08:12|0.00014078
00:08:13|0.00014078
00:08:14|0.00014074
00:08:15|0.00014074
00:08:15|0.00014063
00:08:17|0.0001406
00:08:18|0.0001406
00:08:18|0.00014058
00:08:20|0.00014058
00:08:20|0.00014058
00:08:21|0.0001404
00:08:22|0.0001404
00:08:24|0.00014038
00:08:25|0.00014038
00:08:26|0.00014026
00:08:27|0.00014026
00:08:28|0.0001404
00:08:29|0.0001404
00:08:30|0.0001404
00:08:30|0.00014037
00:08:32|0.00014037
00:08:32|0.00014037
00:08:34|0.0001405
00:08:34|0.0001405
00:08:36|0.0001405
00:08:38|0.00014045
00:08:38|0.00014045
00:08:39|0.00014045
00:08:40|0.00014045
00:08:42|0.00014045
00:08:43|0.00014045
00:08:43|0.0001404
00:08:45|0.0001404
00:08:46|0.0001404
00:08:47|0.00014052
00:08:48|0.00014052
00:08:49|0.00014052
00:08:50|0.00014052
00:08:51|0.00014052
00:08:52|0.00014052
00:08:53|0.00014052
00:08:54|0.00014052
00:08:55|0.00014057
00:08:56|0.00014061
00:08:57|0.00014061
00:08:58|0.00014061
00:08:59|0.00014066
00:09:00|0.00014066
00:09:01|0.00014066
00:09:02|0.00014066
00:09:03|0.00014066
00:09:04|0.00014056
00:09:06|0.00014056
00:09:06|0.00014056
00:09:07|0.00014056
00:09:08|0.00014056
00:09:09|0.00014074
00:09:10|0.0001406
00:09:11|0.00014061
00:09:12|0.00014068
00:09:13|0.00014068
00:09:14|0.00014068
00:09:15|0.00014068
00:09:16|0.00014068
00:09:17|0.00014068
00:09:18|0.00014068
00:09:19|0.00014052
00:09:20|0.00014052
00:09:21|0.0001405
00:09:22|0.0001405
00:09:23|0.0001405
00:09:24|0.0001405
00:09:25|0.0001405
00:09:26|0.0001405
00:09:28|0.0001405
00:09:28|0.0001405
00:09:30|0.0001404
00:09:31|0.0001404
00:09:31|0.00014058
00:09:33|0.00014043
00:09:34|0.00014043
00:09:35|0.00014043
00:09:35|0.0001404
00:09:37|0.00014049
00:09:38|0.00014049
00:09:40|0.00014049
00:09:41|0.00014053
00:09:42|0.00014053
00:09:42|0.00014053
00:09:44|0.00014053
00:09:45|0.00014053
00:09:46|0.00014038
00:09:47|0.00014038
00:09:48|0.00014038
00:09:49|0.00014038
00:09:50|0.00014038
00:09:51|0.00014038
00:09:53|0.00014038
00:09:54|0.0001403
00:09:55|0.0001403
00:09:55|0.0001403
00:09:57|0.0001403
00:09:58|0.0001403
00:09:59|0.0001403
00:09:59|0.0001403
00:10:00|0.0001403
00:10:01|0.00014021
00:10:02|0.00014021
00:10:04|0.00014021
00:10:04|0.00014021
00:10:05|0.00014021
00:10:06|0.00014021
00:10:07|0.00014023
00:10:08|0.00014023
00:10:09|0.00014023
00:10:10|0.00014023
00:10:12|0.00014023
00:10:12|0.00014023
00:10:13|0.00014042
00:10:14|0.00014044
00:10:15|0.00014044
00:10:16|0.00014044
00:10:17|0.00014038
00:10:18|0.00014038
00:10:20|0.00014038
00:10:20|0.00014038
00:10:21|0.00014038
00:10:23|0.00014038
00:10:23|0.00014038
00:10:24|0.00014049
00:10:25|0.00014049
00:10:26|0.00014049
00:10:27|0.00014049
00:10:28|0.00014049
00:10:29|0.00014033
00:10:30|0.00014033
00:10:31|0.00014033
00:10:32|0.00014033
00:10:34|0.00014033
00:10:34|0.00014033
00:10:36|0.0001403
00:10:37|0.00014041
00:10:37|0.0001403
00:10:38|0.0001403
00:10:39|0.0001403
00:10:41|0.00014024
00:10:42|0.00014024
00:10:42|0.00014024
00:10:44|0.0001402
00:10:46|0.0001402
00:10:46|0.0001402
00:10:48|0.0001402
00:10:48|0.0001403
00:10:50|0.0001403
00:10:51|0.0001403
00:10:52|0.0001403
00:10:52|0.0001402
00:10:54|0.0001402
00:10:55|0.0001402
00:10:55|0.00014015
00:10:56|0.00014025
00:10:58|0.0001401
00:10:59|0.00014006
00:10:59|0.00014006
00:11:01|0.00014004
00:11:02|0.00014004
00:11:02|0.00014002
00:11:04|0.00014002
00:11:05|0.00013985
00:11:06|0.00013985
00:11:06|0.00013984
00:11:08|0.00013984
00:11:09|0.00013982
00:11:10|0.00013982
00:11:11|0.0001398
00:11:12|0.0001398
00:11:13|0.00013966
00:11:14|0.00013961
00:11:15|0.00013961
00:11:15|0.00013972
00:11:17|0.00013972
00:11:18|0.00013972
00:11:19|0.00013982
00:11:20|0.00013982
00:11:20|0.00013982
00:11:22|0.00013982
00:11:23|0.00013982
00:11:24|0.00013982
00:11:25|0.00013982
00:11:25|0.00014
00:11:27|0.00014
00:11:28|0.00014
00:11:29|0.00014
00:11:30|0.00014
00:11:31|0.0001399
00:11:32|0.0001399
00:11:33|0.0001399
00:11:34|0.0001399
00:11:35|0.0001399
00:11:36|0.0001399
00:11:37|0.0001399
00:11:38|0.0001399
00:11:39|0.0001399
00:11:40|0.0001399
00:11:42|0.0001399
00:11:43|0.0001399
00:11:44|0.0001399
00:11:45|0.0001398
00:11:46|0.0001398
00:11:47|0.0001398
00:11:48|0.0001398
00:11:49|0.0001398
00:11:50|0.0001398
00:11:51|0.0001398
00:11:52|0.0001398
00:11:54|0.0001398
00:11:54|0.0001398
00:11:55|0.0001398
00:11:57|0.0001398
00:11:57|0.0001398
00:11:58|0.0001398
00:12:00|0.0001398
00:12:00|0.00013996
00:12:01|0.00014006
00:12:02|0.00014006
00:12:03|0.00014006
00:12:04|0.00014006
00:12:06|0.00014006
00:12:07|0.00014006
00:12:07|0.00014006
00:12:09|0.00014006
00:12:09|0.00014006
00:12:10|0.00014006
00:12:11|0.00014006
00:12:12|0.00014006
00:12:14|0.00014006
00:12:14|0.00014007
00:12:16|0.0001401
00:12:16|0.0001401
00:12:18|0.0001402
00:12:19|0.0001402
00:12:19|0.0001402
00:12:20|0.0001402
00:12:21|0.0001403
00:12:22|0.0001403
00:12:23|0.0001403
00:12:24|0.0001403
00:12:25|0.0001403
00:12:27|0.00014052
00:12:27|0.00014052
00:12:29|0.00014052
00:12:29|0.00014052
00:12:30|0.00014052
00:12:31|0.0001406
00:12:32|0.00014068
00:12:33|0.00014068
00:12:34|0.00014068
00:12:35|0.00014068
00:12:36|0.00014068
00:12:37|0.00014068
00:12:38|0.0001407
00:12:39|0.00014075
00:12:40|0.00014075
00:12:42|0.00014075
00:12:43|0.00014075
00:12:44|0.00014075
00:12:46|0.00014075
00:12:47|0.0001409
00:12:48|0.0001408
00:12:49|0.0001408
00:12:50|0.0001407
00:12:51|0.0001406
00:12:52|0.00014043
00:12:53|0.00014041
00:12:54|0.0001404
00:12:55|0.0001404
00:12:56|0.0001404
00:12:57|0.00014038
00:12:58|0.00014038
00:12:59|0.00014038
00:13:00|0.00014038
00:13:01|0.00014038
00:13:02|0.00014038
00:13:03|0.00014038
00:13:04|0.00014038
00:13:05|0.00014038
00:13:06|0.00014038
00:13:07|0.0001405
00:13:08|0.00014054
00:13:09|0.00014061
00:13:10|0.00014061
00:13:12|0.00014066
00:13:12|0.00014066
00:13:13|0.00014066
00:13:14|0.00014066
00:13:15|0.0001407
00:13:16|0.0001407
00:13:17|0.0001407
00:13:18|0.0001407
00:13:19|0.0001407
00:13:20|0.00014054
00:13:21|0.0001405
00:13:22|0.0001405
00:13:23|0.00014054
00:13:24|0.00014054
00:13:25|0.00014054
00:13:26|0.00014054
00:13:27|0.00014054
00:13:28|0.00014054
00:13:29|0.00014066
00:13:30|0.0001406
00:13:31|0.0001406
00:13:32|0.0001405
00:13:33|0.0001405
00:13:34|0.00014057
00:13:35|0.00014057
00:13:36|0.00014057
00:13:37|0.00014057
00:13:38|0.00014057
00:13:39|0.00014057
00:13:40|0.00014057
00:13:41|0.00014038
00:13:42|0.00014033
00:13:43|0.0001403
00:13:44|0.0001403
00:13:46|0.00014025
00:13:47|0.00014025
00:13:48|0.00014024
00:13:50|0.00014024
00:13:50|0.0001402
00:13:51|0.0001402
00:13:52|0.0001402
00:13:54|0.0001402
00:13:54|0.0001402
00:13:55|0.0001402
00:13:57|0.0001402
00:13:58|0.0001402
00:13:59|0.0001402
00:14:00|0.0001402
00:14:01|0.0001402
00:14:01|0.0001402
00:14:02|0.00014028
00:14:04|0.00014028
00:14:05|0.0001403
00:14:05|0.0001403
00:14:07|0.0001403
00:14:07|0.0001403
00:14:08|0.0001403
00:14:09|0.00014037
00:14:10|0.00014038
00:14:11|0.0001404
00:14:12|0.0001404
00:14:13|0.0001404
00:14:14|0.00014047
00:14:15|0.00014047
00:14:16|0.0001405
00:14:17|0.00014044
00:14:19|0.00014056
00:14:20|0.00014056
00:14:20|0.00014056
00:14:21|0.00014059
00:14:22|0.00014048
00:14:23|0.00014035
00:14:24|0.00014035
00:14:25|0.0001403
00:14:26|0.0001403
00:14:27|0.00014025
00:14:28|0.00014025
00:14:29|0.00014025
00:14:30|0.00014024
00:14:31|0.0001402
00:14:32|0.0001402
00:14:33|0.0001402
00:14:34|0.0001402
00:14:35|0.0001402
00:14:36|0.0001402
00:14:37|0.0001402
00:14:39|0.00014027
00:14:40|0.00014027
00:14:41|0.00014027
00:14:42|0.00014027
00:14:44|0.0001401
00:14:44|0.0001401
00:14:45|0.0001401
00:14:46|0.0001401
00:14:48|0.00013996
00:14:48|0.00013996
00:14:50|0.00013996
00:14:50|0.00013996
00:14:51|0.00013996
00:14:53|0.00013996
00:14:54|0.00013996
00:14:55|0.00013996
00:14:56|0.00014004
00:14:57|0.00014004
00:14:58|0.00014004
00:14:59|0.00014004
00:15:00|0.00014004
00:15:01|0.00014004
00:15:02|0.00014004
00:15:03|0.00014004
00:15:04|0.00014004
00:15:05|0.00014004
00:15:06|0.00014004
00:15:07|0.00014004
00:15:08|0.00014004
00:15:09|0.00014004
00:15:10|0.0001402
00:15:11|0.0001402
00:15:12|0.00014024
00:15:13|0.00014024
00:15:14|0.00014024
00:15:15|0.00014024
00:15:16|0.00014024
00:15:17|0.00014024
00:15:18|0.00014024
00:15:19|0.00014024
00:15:20|0.00014024
00:15:21|0.00014024
00:15:22|0.00014024
00:15:24|0.00014025
00:15:24|0.00014025
00:15:25|0.00014025
00:15:26|0.00014025
00:15:27|0.0001401
00:15:28|0.0001402
00:15:29|0.0001402
00:15:30|0.00014038
00:15:31|0.00014038
00:15:32|0.0001404
00:15:33|0.0001404
00:15:34|0.0001404
00:15:35|0.0001404
00:15:36|0.00014031
00:15:37|0.0001403
00:15:38|0.0001403
00:15:40|0.0001403
00:15:41|0.0001403
00:15:41|0.0001405
00:15:43|0.0001404
00:15:44|0.0001404
00:15:45|0.0001404
00:15:46|0.0001404
00:15:47|0.0001404
00:15:48|0.0001404
00:15:49|0.0001404
00:15:51|0.0001404
00:15:51|0.0001404
00:15:52|0.0001404
00:15:53|0.0001404
00:15:54|0.0001404
00:15:55|0.0001404
00:15:56|0.0001404
00:15:57|0.0001404
00:15:58|0.0001404
00:15:59|0.0001404
00:16:01|0.0001404
00:16:01|0.0001404
00:16:03|0.00014036
00:16:04|0.00014036
00:16:05|0.0001403
00:16:07|0.0001403
00:16:07|0.0001403
00:16:08|0.0001403
00:16:09|0.0001403
00:16:10|0.00014053
00:16:11|0.00014053
00:16:12|0.00014053
00:16:13|0.00014053
00:16:15|0.00014053
00:16:16|0.00014053
00:16:18|0.0001404
00:16:19|0.0001404
00:16:20|0.0001404
00:16:21|0.0001404
00:16:22|0.00014038
00:16:24|0.00014038
00:16:25|0.00014038
00:16:26|0.00014038
00:16:27|0.00014038
00:16:28|0.00014038
00:16:29|0.00014038
00:16:30|0.00014038
00:16:31|0.00014034
00:16:32|0.00014034
00:16:33|0.00014034
00:16:34|0.00014034
00:16:36|0.00014022
00:16:36|0.00014022
00:16:37|0.00014038
00:16:38|0.00014038
00:16:41|0.0001403
00:16:42|0.0001403
00:16:43|0.0001403
00:16:44|0.0001403
00:16:45|0.0001403
00:16:46|0.0001403
00:16:47|0.00014038
00:16:48|0.00014038
00:16:49|0.00014038
00:16:50|0.00014024
00:16:51|0.00014024
00:16:52|0.00014024
00:16:53|0.00014024
00:16:54|0.00014024
00:16:55|0.00014024
00:16:56|0.00014024
00:16:57|0.00014024
00:16:58|0.00014024
00:16:59|0.00014024
00:17:00|0.00014024
00:17:01|0.00014024
00:17:02|0.00014024
00:17:03|0.00014024
00:17:04|0.00014024
00:17:05|0.00014024
00:17:06|0.00014024
00:17:07|0.00014024
00:17:08|0.00014024
00:17:09|0.00014024
00:17:10|0.00014024
00:17:11|0.00014024
00:17:12|0.00014024
00:17:13|0.00014024
00:17:14|0.00014024
00:17:15|0.00014024
00:17:16|0.00014024
00:17:17|0.00014024
00:17:19|0.00014024
00:17:19|0.00014024
00:17:21|0.00014052
00:17:22|0.0001406
00:17:23|0.0001406
00:17:24|0.0001406
00:17:26|0.0001406
00:17:27|0.00014057
00:17:28|0.00014057
00:17:28|0.00014057
00:17:29|0.00014044
00:17:31|0.00014042
00:17:31|0.00014042
00:17:32|0.00014042
00:17:33|0.0001404
00:17:35|0.0001404
00:17:36|0.00014038
00:17:37|0.00014038
00:17:38|0.0001403
00:17:39|0.0001403
00:17:40|0.00014024
00:17:41|0.00014024
00:17:42|0.00014024
00:17:43|0.00014024
00:17:44|0.00014024
00:17:45|0.00014024
00:17:46|0.0001402
00:17:47|0.0001402
00:17:48|0.0001402
00:17:49|0.0001402
00:17:50|0.0001402
00:17:51|0.0001401
00:17:52|0.0001401
00:17:53|0.0001401
00:17:54|0.0001401
00:17:55|0.0001401
00:17:56|0.0001401
00:17:57|0.0001401
00:17:58|0.0001401
00:17:59|0.0001401
00:18:00|0.0001401
00:18:02|0.0001401
00:18:03|0.0001401
00:18:03|0.0001401
00:18:04|0.0001401
00:18:06|0.0001401
00:18:06|0.0001401
00:18:07|0.0001401
00:18:08|0.0001401
00:18:09|0.0001401
00:18:10|0.0001401
00:18:11|0.0001401
00:18:12|0.0001401
00:18:13|0.0001401
00:18:14|0.0001401
00:18:15|0.0001401
00:18:16|0.0001401
00:18:18|0.0001401
00:18:20|0.0001401
00:18:20|0.0001401
00:18:22|0.0001401
00:18:23|0.0001401
00:18:24|0.0001401
00:18:25|0.0001401
00:18:27|0.0001402
00:18:27|0.00014012
00:18:28|0.00014012
00:18:29|0.00014012
00:18:31|0.00014012
00:18:32|0.00014012
00:18:33|0.00014012
00:18:33|0.00014012
00:18:34|0.00014012
00:18:35|0.00014012
00:18:36|0.00014012
00:18:38|0.0001401
00:18:39|0.0001401
00:18:39|0.0001401
00:18:41|0.0001401
00:18:41|0.0001401
00:18:43|0.0001401
00:18:43|0.0001401
00:18:44|0.00014038
00:18:45|0.0001404
00:18:46|0.0001404
00:18:47|0.0001404
00:18:49|0.0001404
00:18:49|0.0001404
00:18:51|0.0001404
00:18:52|0.00014052
00:18:53|0.00014052
00:18:53|0.00014052
00:18:54|0.00014052
00:18:55|0.00014052
00:18:57|0.00014052
00:18:57|0.00014052
00:18:58|0.00014052
00:18:59|0.00014052
00:19:01|0.00014052
00:19:01|0.00014052
00:19:02|0.00014052
00:19:04|0.00014052
00:19:04|0.00014057
00:19:06|0.00014066
00:19:07|0.0001407
00:19:08|0.00014071
00:19:09|0.00014071
00:19:10|0.00014071
00:19:12|0.00014071
00:19:12|0.00014074
00:19:13|0.00014074
00:19:14|0.00014074
00:19:15|0.0001408
00:19:16|0.0001408
00:19:17|0.0001408
00:19:19|0.0001409
00:19:20|0.0001409
00:19:22|0.00014096
00:19:23|0.00014096
00:19:24|0.00014085
00:19:25|0.00014085
00:19:27|0.000141
00:19:27|0.000141
00:19:28|0.00014096
00:19:30|0.00014096
00:19:31|0.00014096
00:19:32|0.00014091
00:19:33|0.00014091
00:19:34|0.00014091
00:19:35|0.00014091
00:19:36|0.00014091
00:19:38|0.00014091
00:19:38|0.00014091
00:19:39|0.00014091
00:19:41|0.00014091
00:19:42|0.00014091
00:19:43|0.00014091
00:19:44|0.00014107
00:19:44|0.00014107
00:19:46|0.00014107
00:19:46|0.00014111
00:19:48|0.00014122
00:19:49|0.00014125
00:19:50|0.00014141
00:19:51|0.00014141
00:19:52|0.00014141
00:19:52|0.00014141
00:19:54|0.00014141
00:19:55|0.00014138
00:19:56|0.00014138
00:19:57|0.0001414
00:19:58|0.0001414
00:19:58|0.0001414
00:20:00|0.0001414
00:20:01|0.0001414
00:20:02|0.00014131
00:20:03|0.00014131
00:20:04|0.00014131
00:20:05|0.00014131
00:20:06|0.0001415
00:20:07|0.0001415
00:20:08|0.00014152
00:20:09|0.0001416
00:20:10|0.00014164
00:20:12|0.0001417
00:20:12|0.0001417
00:20:13|0.0001417
00:20:14|0.00014172
00:20:16|0.00014177
00:20:16|0.00014192
00:20:17|0.00014197
00:20:18|0.00014196
00:20:20|0.00014196
00:20:21|0.00014196
00:20:21|0.00014196
00:20:23|0.000142
00:20:25|0.000142
00:20:26|0.000142
00:20:27|0.000142
00:20:27|0.00014186
00:20:28|0.00014186
00:20:29|0.00014178
00:20:31|0.00014178
00:20:32|0.00014178
00:20:33|0.00014175
00:20:35|0.0001417
00:20:36|0.0001417
00:20:37|0.0001416
00:20:38|0.00014178
00:20:39|0.00014178
00:20:40|0.00014178
00:20:41|0.00014178
00:20:42|0.00014178
00:20:43|0.00014178
00:20:44|0.00014153
00:20:45|0.00014163
00:20:46|0.00014162
00:20:47|0.00014162
00:20:48|0.00014173
00:20:49|0.00014173
00:20:50|0.00014173
00:20:51|0.00014173
00:20:52|0.00014173
00:20:53|0.00014176
00:20:54|0.00014176
00:20:55|0.00014176
00:20:56|0.00014176
00:20:57|0.00014176
00:20:58|0.00014176
00:20:59|0.00014176
00:21:00|0.0001416
00:21:01|0.0001416
00:21:02|0.0001416
00:21:03|0.0001416
00:21:04|0.0001416
00:21:05|0.00014165
00:21:06|0.00014165
00:21:07|0.0001415
00:21:08|0.0001415
00:21:09|0.0001414
00:21:10|0.00014149
00:21:11|0.00014149
00:21:12|0.00014149
00:21:13|0.00014149
00:21:14|0.00014146
00:21:15|0.00014146
00:21:16|0.00014142
00:21:17|0.00014142
00:21:18|0.00014122
00:21:19|0.00014127
00:21:20|0.0001412
00:21:22|0.0001412
00:21:23|0.0001412
00:21:24|0.0001412
00:21:25|0.0001412
00:21:26|0.0001412
00:21:28|0.00014111
00:21:28|0.00014111
00:21:29|0.00014111
00:21:30|0.00014111
00:21:31|0.00014111
00:21:32|0.00014111
00:21:33|0.00014111
00:21:34|0.00014111
00:21:35|0.0001411
00:21:36|0.0001411
00:21:37|0.00014116
00:21:38|0.00014116
00:21:39|0.00014116
00:21:40|0.00014116
00:21:41|0.00014116
00:21:42|0.00014116
00:21:43|0.00014116
00:21:44|0.00014116
00:21:45|0.00014116
00:21:46|0.00014116
00:21:47|0.00014103
00:21:48|0.000141
00:21:50|0.000141
00:21:51|0.000141
00:21:51|0.000141
00:21:52|0.000141
00:21:54|0.000141
00:21:54|0.000141
00:21:55|0.000141
00:21:56|0.000141
00:21:57|0.000141
00:21:59|0.000141
00:21:59|0.000141
00:22:00|0.000141
00:22:01|0.000141
00:22:03|0.000141
00:22:03|0.000141
00:22:04|0.000141
00:22:06|0.000141
00:22:07|0.000141
00:22:07|0.000141
00:22:08|0.000141
00:22:10|0.000141
00:22:10|0.000141
00:22:11|0.000141
00:22:12|0.000141
00:22:13|0.000141
00:22:14|0.000141
00:22:15|0.000141
00:22:17|0.000141
00:22:17|0.000141
00:22:18|0.000141
00:22:19|0.000141
00:22:20|0.000141
00:22:22|0.000141
00:22:24|0.000141
00:22:24|0.000141
00:22:25|0.000141
00:22:27|0.0001409
00:22:28|0.0001409
00:22:29|0.0001409
00:22:29|0.0001409
00:22:30|0.0001409
00:22:32|0.00014083
00:22:33|0.0001408
00:22:34|0.0001408
00:22:36|0.0001408
00:22:36|0.0001408
00:22:37|0.0001408
00:22:38|0.0001408
00:22:39|0.0001409
00:22:40|0.0001409
00:22:41|0.0001409
00:22:42|0.0001409
00:22:43|0.0001409
00:22:44|0.0001409
00:22:45|0.0001409
00:22:47|0.0001409
00:22:47|0.0001409
00:22:49|0.00014075
00:22:49|0.00014071
00:22:50|0.00014071
00:22:52|0.0001408
00:22:52|0.0001408
00:22:54|0.0001408
00:22:54|0.0001408
00:22:55|0.0001408
00:22:57|0.0001408
00:22:57|0.0001408
00:22:58|0.0001408
00:23:00|0.0001407
00:23:01|0.0001407
00:23:02|0.0001407
00:23:03|0.0001407
00:23:04|0.0001407
00:23:05|0.0001407
00:23:06|0.0001407
00:23:07|0.0001407
00:23:08|0.0001407
00:23:09|0.0001407
00:23:10|0.0001407
00:23:11|0.00014057
00:23:12|0.00014057
00:23:13|0.00014057
00:23:14|0.0001407
00:23:15|0.0001407
00:23:16|0.0001407
00:23:17|0.0001407
00:23:18|0.0001407
00:23:19|0.0001407
00:23:20|0.0001407
00:23:21|0.0001407
00:23:22|0.0001407
00:23:24|0.0001407
00:23:24|0.0001407
00:23:26|0.0001407
00:23:27|0.0001408
00:23:28|0.0001408
00:23:29|0.00014076
00:23:31|0.00014076
00:23:31|0.00014076
00:23:32|0.00014076
00:23:33|0.00014076
00:23:34|0.00014076
00:23:35|0.00014076
00:23:36|0.00014076
00:23:37|0.00014076
00:23:38|0.00014076
00:23:39|0.00014076
00:23:40|0.00014076
00:23:41|0.00014076
00:23:42|0.00014081
00:23:43|0.00014081
00:23:44|0.00014081
00:23:45|0.00014081
00:23:46|0.00014081
00:23:47|0.00014081
00:23:48|0.00014081
00:23:49|0.00014078
00:23:51|0.00014078
00:23:51|0.00014078
00:23:53|0.00014078
00:23:54|0.00014078
00:23:55|0.00014078
00:23:56|0.00014078
00:23:57|0.00014078
00:23:58|0.00014078
00:23:59|0.00014078
00:24:00|0.00014078
00:24:01|0.00014078
00:24:02|0.00014078
00:24:03|0.00014078
00:24:04|0.00014078
00:24:05|0.00014078
00:24:06|0.00014078
00:24:07|0.00014078
00:24:08|0.00014078
00:24:09|0.00014078
00:24:10|0.00014078
00:24:12|0.00014078
00:24:12|0.00014078
00:24:13|0.00014078
00:24:14|0.00014078
00:24:15|0.00014078
00:24:17|0.00014078
00:24:18|0.00014078
00:24:18|0.00014078
00:24:20|0.0001409
00:24:21|0.00014085
00:24:22|0.00014085
00:24:23|0.00014085
00:24:24|0.00014085
00:24:26|0.00014085
00:24:27|0.00014085
00:24:28|0.00014085
00:24:29|0.00014085
00:24:30|0.00014085
00:24:31|0.00014085
00:24:32|0.000141
00:24:33|0.000141
00:24:34|0.000141
00:24:35|0.000141
00:24:36|0.000141
00:24:37|0.000141
00:24:38|0.000141
00:24:39|0.0001409
00:24:40|0.0001409
00:24:42|0.0001409
00:24:43|0.0001409
00:24:43|0.0001409
00:24:44|0.0001409
00:24:45|0.0001409
00:24:46|0.0001409
00:24:48|0.0001409
00:24:49|0.0001409
00:24:49|0.0001409
00:24:50|0.0001409
00:24:52|0.0001409
00:24:52|0.0001409
00:24:54|0.0001409
00:24:54|0.0001409
00:24:55|0.0001409
00:24:56|0.0001409
00:24:57|0.0001409
00:24:58|0.0001409
00:25:00|0.0001409
00:25:00|0.0001409
00:25:01|0.0001409
00:25:02|0.0001409
00:25:03|0.0001409
00:25:04|0.0001409
00:25:05|0.0001409
00:25:06|0.0001409
00:25:08|0.0001409
00:25:08|0.0001409
00:25:09|0.0001409
00:25:10|0.0001409
00:25:11|0.0001409
00:25:12|0.0001409
00:25:13|0.0001409
00:25:14|0.0001409
00:25:15|0.0001409
00:25:16|0.0001409
00:25:17|0.0001409
00:25:18|0.0001409
00:25:19|0.0001409
00:25:20|0.0001409
00:25:21|0.0001409
00:25:22|0.0001409
00:25:23|0.0001409
00:25:25|0.0001409
00:25:26|0.0001409
00:25:28|0.0001409
00:25:29|0.00014089
00:25:30|0.00014089
00:25:30|0.00014089
00:25:31|0.00014089
00:25:33|0.00014089
00:25:34|0.00014096
00:25:35|0.00014096
00:25:35|0.00014096
00:25:37|0.00014096
00:25:37|0.00014096
00:25:38|0.00014096
00:25:40|0.00014096
00:25:41|0.00014096
00:25:41|0.00014096
00:25:42|0.00014096
00:25:43|0.00014096
00:25:44|0.00014096
00:25:45|0.00014096
00:25:46|0.00014096
00:25:47|0.00014108
00:25:48|0.00014108
00:25:50|0.00014108
00:25:51|0.00014117
00:25:52|0.00014117
00:25:53|0.0001412
00:25:53|0.0001412
00:25:55|0.0001412
00:25:56|0.00014122
00:25:57|0.00014136
00:25:58|0.00014163
00:25:59|0.00014165
00:26:00|0.00014171
00:26:00|0.00014171
00:26:02|0.00014176
00:26:03|0.00014188
00:26:03|0.00014188
00:26:05|0.00014185
00:26:06|0.0001419
00:26:07|0.00014188
00:26:07|0.00014188
00:26:09|0.00014188
00:26:09|0.00014188
00:26:11|0.00014197
00:26:12|0.00014197
00:26:12|0.00014197
00:26:14|0.00014207
00:26:14|0.00014207
00:26:15|0.00014209
00:26:16|0.0001422
00:26:17|0.00014196
00:26:19|0.00014196
00:26:20|0.00014196
00:26:21|0.00014198
00:26:22|0.0001421
00:26:22|0.00014225
00:26:24|0.0001423
00:26:25|0.0001423
00:26:27|0.00014231
00:26:27|0.0001425
00:26:29|0.00014246
00:26:29|0.00014246
00:26:30|0.00014246
00:26:32|0.00014248
00:26:33|0.0001425
00:26:34|0.0001424
00:26:36|0.0001424
00:26:36|0.0001424
00:26:38|0.0001424
00:26:38|0.0001424
00:26:40|0.0001424
00:26:41|0.00014254
00:26:42|0.00014255
00:26:43|0.00014262
00:26:44|0.0001427
00:26:45|0.00014276
00:26:46|0.00014287
00:26:47|0.0001429
00:26:48|0.00014298
00:26:49|0.00014301
00:26:50|0.00014301
00:26:51|0.00014304
00:26:52|0.00014304
00:26:53|0.00014304
00:26:54|0.0001431
00:26:55|0.0001431
00:26:56|0.0001431
00:26:57|0.00014328
00:26:59|0.00014324
00:26:59|0.0001434
00:27:01|0.00014349
00:27:01|0.0001435
00:27:03|0.00014341
00:27:03|0.0001435
00:27:05|0.0001435
00:27:05|0.0001435
00:27:07|0.0001435
00:27:08|0.00014318
00:27:09|0.0001431
00:27:10|0.0001431
00:27:10|0.0001432
00:27:12|0.00014328
00:27:12|0.0001433
00:27:14|0.00014338
00:27:14|0.0001434
00:27:16|0.0001434
00:27:17|0.00014346
00:27:17|0.00014346
00:27:18|0.0001435
00:27:20|0.00014351
00:27:20|0.00014355
00:27:21|0.00014355
00:27:23|0.0001437
00:27:24|0.00014372
00:27:24|0.00014366
00:27:26|0.00014374
00:27:26|0.0001438
00:27:28|0.00014392
00:27:29|0.00014395
00:27:31|0.00014392
00:27:31|0.00014387
00:27:32|0.0001437
00:27:34|0.0001437
00:27:34|0.0001437
00:27:35|0.00014358
00:27:37|0.00014368
00:27:38|0.00014346
00:27:38|0.0001433
00:27:40|0.0001433
00:27:41|0.00014317
00:27:42|0.0001431
00:27:43|0.000143
00:27:44|0.00014285
00:27:45|0.00014262
00:27:46|0.00014276
00:27:46|0.00014278
00:27:48|0.00014263
00:27:48|0.000143
00:27:50|0.00014304
00:27:51|0.00014297
00:27:52|0.0001431
00:27:53|0.0001432
00:27:54|0.00014323
00:27:55|0.00014323
00:27:56|0.00014345
00:27:57|0.00014346
00:27:58|0.0001435
00:27:59|0.0001435
00:28:00|0.00014347
00:28:01|0.00014347
00:28:02|0.00014347
00:28:03|0.00014347
00:28:04|0.00014353
00:28:05|0.0001437
00:28:06|0.00014401
00:28:07|0.00014402
00:28:08|0.00014381
00:28:09|0.0001439
00:28:10|0.00014394
00:28:12|0.00014465
00:28:12|0.00014483
00:28:13|0.00014485
00:28:14|0.00014486
00:28:15|0.0001447
00:28:16|0.00014492
00:28:18|0.00014493
00:28:18|0.00014491
00:28:19|0.00014481
00:28:20|0.0001449
00:28:21|0.00014497
00:28:22|0.00014482
00:28:23|0.00014497
00:28:24|0.00014504
00:28:25|0.00014522
00:28:26|0.00014529
00:28:28|0.00014492
00:28:29|0.00014464
00:28:30|0.00014498
00:28:32|0.00014497
00:28:33|0.0001452
00:28:34|0.00014486
00:28:35|0.00014527
00:28:36|0.00014501
00:28:37|0.0001453
00:28:38|0.00014529
00:28:39|0.00014536
00:28:40|0.0001452
00:28:42|0.0001452
00:28:43|0.0001452
00:28:43|0.00014495
00:28:44|0.00014481
00:28:45|0.00014485
00:28:47|0.00014488
00:28:47|0.00014446
00:28:48|0.00014446
00:28:49|0.0001446
00:28:51|0.00014469
00:28:51|0.00014472
00:28:52|0.00014472
00:28:53|0.00014469
00:28:54|0.00014469
00:28:55|0.00014461
00:28:57|0.00014461
00:28:57|0.00014461
00:28:58|0.0001446
00:29:00|0.0001446
00:29:00|0.0001446
00:29:01|0.0001447
00:29:03|0.00014477
00:29:03|0.0001449
00:29:04|0.00014496
00:29:05|0.000145
00:29:07|0.00014506
00:29:07|0.0001451
00:29:08|0.00014508
00:29:09|0.00014502
00:29:10|0.000145
00:29:12|0.00014498
00:29:13|0.00014498
00:29:13|0.00014527
00:29:14|0.0001453
00:29:16|0.00014523
00:29:16|0.0001449
00:29:17|0.000145
00:29:19|0.000145
00:29:19|0.0001448
00:29:20|0.00014484
00:29:21|0.00014479
00:29:22|0.0001449
00:29:23|0.00014498
00:29:24|0.00014495
00:29:26|0.00014495
00:29:26|0.00014495
00:29:27|0.00014495
00:29:29|0.00014508
00:29:31|0.0001452
00:29:31|0.00014504
00:29:33|0.00014502
00:29:34|0.0001449
00:29:34|0.0001448
00:29:36|0.00014474
00:29:37|0.00014474
00:29:37|0.00014474
00:29:40|0.00014489
00:29:40|0.0001449
00:29:41|0.0001449
00:29:42|0.00014489
00:29:43|0.00014489
00:29:44|0.00014489
00:29:45|0.00014489
00:29:46|0.000145
00:29:47|0.000145
00:29:48|0.00014493
00:29:49|0.0001451
00:29:50|0.00014514
00:29:51|0.00014519
00:29:52|0.00014519
00:29:53|0.000145
00:29:54|0.00014497
00:29:55|0.00014496
00:29:56|0.00014496
00:29:57|0.00014496
00:29:59|0.00014496
00:29:59|0.00014496
00:30:01|0.00014496
00:30:02|0.00014496
00:30:03|0.00014483
00:30:03|0.00014472
00:30:05|0.00014466
00:30:05|0.00014464
00:30:06|0.00014466
00:30:07|0.00014466
00:30:09|0.00014466
00:30:09|0.00014453
00:30:11|0.00014453
00:30:12|0.00014444
00:30:12|0.00014425
00:30:13|0.00014432
00:30:14|0.00014416
00:30:16|0.00014408
00:30:16|0.00014402
00:30:18|0.0001439
00:30:18|0.00014398
00:30:19|0.00014406
00:30:20|0.00014406
00:30:21|0.00014406
00:30:22|0.0001441
00:30:23|0.00014416
00:30:24|0.00014406
00:30:25|0.0001442
00:30:26|0.00014432
00:30:27|0.00014423
00:30:28|0.00014418
00:30:30|0.00014418
00:30:32|0.00014418
00:30:32|0.00014418
00:30:33|0.000144
00:30:35|0.0001439
00:30:36|0.00014386
00:30:37|0.00014386
00:30:39|0.00014386
00:30:40|0.00014416
00:30:41|0.0001442
00:30:41|0.0001442
00:30:42|0.0001442
00:30:44|0.00014416
00:30:45|0.0001442
00:30:46|0.00014418
00:30:47|0.00014404
00:30:48|0.00014404
00:30:49|0.00014402
00:30:50|0.000144
00:30:51|0.00014401
00:30:52|0.00014444
00:30:53|0.00014444
00:30:54|0.00014444
00:30:55|0.00014444
00:30:56|0.00014425
00:30:57|0.0001442
00:30:58|0.0001441
00:30:59|0.00014402
00:31:00|0.00014415
00:31:01|0.00014415
00:31:02|0.00014415
00:31:03|0.00014415
00:31:04|0.00014415
00:31:05|0.00014415
00:31:06|0.00014415
00:31:07|0.00014415
00:31:08|0.00014415
00:31:09|0.00014415
00:31:10|0.000144
00:31:11|0.000144
00:31:12|0.00014388
00:31:13|0.0001438
00:31:14|0.0001438
00:31:15|0.00014389
00:31:16|0.00014376
00:31:17|0.00014376
00:31:18|0.00014376
00:31:19|0.00014374
00:31:20|0.0001441
00:31:21|0.00014403
00:31:22|0.0001442
00:31:23|0.0001442
00:31:24|0.0001442
00:31:25|0.00014411
00:31:26|0.00014402
00:31:27|0.00014402
00:31:28|0.00014406
00:31:29|0.000144
00:31:30|0.000144
00:31:32|0.00014395
00:31:33|0.00014395
00:31:34|0.00014395
00:31:35|0.00014395
00:31:36|0.00014395
00:31:37|0.00014395
00:31:38|0.00014395
00:31:39|0.00014395
00:31:40|0.00014395
00:31:41|0.00014395
00:31:42|0.000144
00:31:43|0.000144
00:31:45|0.00014405
00:31:45|0.00014405
00:31:47|0.00014388
00:31:47|0.00014388
00:31:49|0.00014388
00:31:49|0.00014396
00:31:51|0.00014396
00:31:52|0.00014396
00:31:53|0.00014396
00:31:53|0.00014396
00:31:54|0.00014396
00:31:55|0.00014396
00:31:57|0.0001438
00:31:57|0.0001438
00:31:58|0.0001438
00:32:00|0.0001438
00:32:00|0.0001438
00:32:01|0.0001438
00:32:02|0.0001438
00:32:04|0.0001438
00:32:04|0.0001438
00:32:06|0.0001438
00:32:06|0.0001438
00:32:09|0.0001439
00:32:09|0.0001439
00:32:10|0.0001439
00:32:11|0.0001441
00:32:12|0.0001441
00:32:13|0.00014429
00:32:14|0.00014429
00:32:15|0.00014429
00:32:16|0.00014429
00:32:17|0.00014429
00:32:18|0.00014429
00:32:19|0.0001443
00:32:20|0.0001444
00:32:21|0.00014437
00:32:22|0.00014432
00:32:23|0.00014432
00:32:24|0.00014433
00:32:25|0.00014443
00:32:26|0.00014434
00:32:27|0.0001443
00:32:28|0.0001443
00:32:29|0.0001443
00:32:30|0.0001443
00:32:32|0.00014421
00:32:33|0.00014421
00:32:34|0.00014421
00:32:36|0.00014417
00:32:36|0.00014417
00:32:38|0.0001443
00:32:39|0.0001443
00:32:40|0.0001443
00:32:41|0.00014417
00:32:42|0.0001441
00:32:43|0.0001441
00:32:44|0.000144
00:32:45|0.000144
00:32:46|0.000144
00:32:47|0.00014388
00:32:48|0.00014388
00:32:49|0.00014381
00:32:50|0.00014381
00:32:51|0.00014377
00:32:52|0.00014377
00:32:53|0.00014374
00:32:54|0.00014374
00:32:55|0.00014374
00:32:56|0.00014374
00:32:57|0.00014374
00:32:58|0.00014374
00:32:59|0.00014374
00:33:00|0.00014374
00:33:01|0.00014374
00:33:02|0.00014387
00:33:03|0.00014388
00:33:05|0.00014388
00:33:05|0.0001439
00:33:06|0.0001439
00:33:07|0.0001439
00:33:08|0.00014414
00:33:09|0.00014414
00:33:10|0.00014409
00:33:11|0.00014409
00:33:12|0.00014409
00:33:13|0.00014409
00:33:14|0.00014409
00:33:15|0.00014409
00:33:16|0.00014409
00:33:17|0.00014409
00:33:18|0.00014409
00:33:19|0.00014409
00:33:20|0.00014409
00:33:22|0.0001442
00:33:22|0.0001442
00:33:23|0.0001443
00:33:25|0.0001443
00:33:25|0.0001443
00:33:27|0.0001443
00:33:28|0.0001443
00:33:28|0.0001441
00:33:29|0.000144
00:33:30|0.000144
00:33:31|0.000144
00:33:32|0.000144
00:33:34|0.000144
00:33:36|0.00014388
00:33:36|0.00014388
00:33:37|0.00014397
00:33:38|0.00014397
00:33:39|0.00014397
00:33:40|0.00014397
00:33:41|0.00014397
00:33:43|0.0001438
00:33:44|0.0001438
00:33:45|0.0001438
00:33:46|0.00014372
00:33:47|0.00014372
00:33:48|0.00014372
00:33:49|0.00014376
00:33:51|0.00014373
00:33:52|0.00014373
00:33:53|0.00014373
00:33:54|0.00014373
00:33:55|0.00014382
00:33:56|0.00014382
00:33:57|0.00014382
00:33:58|0.0001437
00:33:59|0.0001437
00:34:00|0.0001437
00:34:01|0.00014366
00:34:02|0.00014374
00:34:03|0.0001438
00:34:04|0.0001439
00:34:05|0.00014402
00:34:05|0.00014428
00:34:07|0.0001443
00:34:08|0.0001443
00:34:09|0.00014416
00:34:10|0.0001441
00:34:11|0.00014402
00:34:13|0.000144
00:34:13|0.0001441
00:34:15|0.0001441
00:34:16|0.0001441
00:34:17|0.0001442
00:34:17|0.0001442
00:34:18|0.0001443
00:34:19|0.0001443
00:34:21|0.0001443
00:34:21|0.0001443
00:34:22|0.0001443
00:34:23|0.0001446
00:34:25|0.00014466
00:34:25|0.00014451
00:34:26|0.0001444
00:34:27|0.0001445
00:34:29|0.00014447
00:34:29|0.00014442
00:34:30|0.00014442
00:34:31|0.00014442
00:34:33|0.00014442
00:34:33|0.00014451
00:34:34|0.00014451
00:34:36|0.00014458
00:34:37|0.00014444
00:34:38|0.00014444
00:34:39|0.00014444
00:34:40|0.00014444
00:34:41|0.0001446
00:34:42|0.0001446
00:34:44|0.0001446
00:34:44|0.0001445
00:34:45|0.00014444
00:34:46|0.0001444
00:34:47|0.0001443
00:34:48|0.0001443
00:34:49|0.0001442
00:34:50|0.00014416
00:34:51|0.00014416
00:34:52|0.00014416
00:34:53|0.00014408
00:34:54|0.00014408
00:34:55|0.00014408
00:34:56|0.00014402
00:34:57|0.00014409
00:34:58|0.00014409
00:34:59|0.000144
00:35:00|0.000144
00:35:02|0.000144
00:35:03|0.000144
00:35:04|0.00014403
00:35:05|0.00014403
00:35:06|0.00014401
00:35:08|0.00014401
00:35:08|0.00014401
00:35:09|0.00014401
00:35:10|0.00014401
00:35:11|0.0001438
00:35:12|0.0001438
00:35:13|0.00014374
00:35:14|0.00014374
00:35:15|0.00014374
00:35:16|0.00014374
00:35:17|0.00014374
00:35:18|0.00014374
00:35:19|0.00014374
00:35:20|0.00014374
00:35:21|0.00014374
00:35:22|0.00014374
00:35:23|0.0001437
00:35:24|0.0001437
00:35:25|0.0001437
00:35:26|0.0001437
00:35:27|0.00014367
00:35:28|0.00014367
00:35:29|0.00014367
00:35:30|0.00014367
00:35:31|0.0001438
00:35:32|0.0001438
00:35:33|0.0001438
00:35:35|0.0001438
00:35:36|0.0001438
00:35:38|0.00014359
00:35:39|0.00014359
00:35:40|0.00014359
00:35:41|0.00014359
00:35:42|0.00014359
00:35:43|0.00014358
00:35:46|0.00014336
00:35:47|0.00014336
00:35:48|0.00014336
00:35:49|0.00014329
00:35:49|0.00014329
00:35:50|0.00014329
00:35:52|0.0001432
00:35:53|0.0001431
00:35:54|0.0001431
00:35:54|0.00014321
00:35:55|0.0001431
00:35:56|0.0001431
00:35:57|0.0001431
00:35:58|0.0001434
00:36:00|0.00014361
00:36:01|0.0001435
00:36:02|0.00014357
00:36:03|0.00014357
00:36:05|0.0001434
00:36:05|0.0001434
00:36:06|0.0001433
00:36:08|0.0001433
00:36:08|0.0001433
00:36:09|0.00014328
00:36:11|0.00014331
00:36:12|0.00014331
00:36:13|0.0001432
00:36:14|0.0001432
00:36:15|0.0001432
00:36:16|0.00014318
00:36:17|0.00014318
00:36:18|0.00014318
00:36:18|0.00014318
00:36:19|0.00014332
00:36:20|0.00014332
00:36:21|0.00014332
00:36:22|0.00014332
00:36:24|0.00014322
00:36:25|0.00014322
00:36:26|0.00014322
00:36:27|0.00014322
00:36:28|0.00014322
00:36:28|0.00014322
00:36:30|0.00014322
00:36:31|0.00014322
00:36:32|0.00014322
00:36:33|0.00014331
00:36:33|0.00014331
00:36:34|0.00014331
00:36:37|0.00014331
00:36:37|0.00014331
00:36:38|0.00014331
00:36:40|0.00014331
00:36:41|0.00014331
00:36:42|0.00014331
00:36:43|0.00014331
00:36:44|0.00014331
00:36:45|0.00014331
00:36:46|0.00014331
00:36:47|0.00014331
00:36:48|0.00014331
00:36:49|0.00014331
00:36:50|0.00014331
00:36:51|0.0001432
00:36:52|0.00014318
00:36:53|0.0001431
00:36:54|0.0001431
00:36:55|0.0001431
00:36:56|0.0001431
00:36:57|0.00014332
00:36:58|0.00014332
00:36:59|0.00014332
00:37:00|0.00014332
00:37:01|0.00014332
00:37:02|0.00014332
00:37:03|0.00014332
00:37:04|0.00014346
00:37:05|0.00014371
00:37:06|0.00014371
00:37:07|0.0001436
00:37:08|0.0001436
00:37:09|0.0001436
00:37:10|0.0001435
00:37:11|0.0001435
00:37:12|0.00014346
00:37:13|0.00014346
00:37:14|0.00014346
00:37:15|0.00014346
00:37:16|0.0001435
00:37:17|0.0001435
00:37:18|0.0001435
00:37:19|0.0001435
00:37:20|0.0001435
00:37:21|0.00014358
00:37:22|0.0001436
00:37:23|0.0001436
00:37:24|0.0001436
00:37:25|0.0001436
00:37:26|0.0001436
00:37:28|0.0001436
00:37:28|0.0001436
00:37:29|0.0001436
00:37:30|0.00014365
00:37:31|0.00014365
00:37:32|0.00014365
00:37:33|0.00014351
00:37:34|0.00014351
00:37:35|0.00014351
00:37:37|0.00014351
00:37:38|0.00014351
00:37:39|0.00014351
00:37:40|0.00014346
00:37:42|0.0001434
00:37:43|0.0001434
00:37:43|0.0001434
00:37:44|0.0001434
00:37:45|0.0001434
00:37:47|0.0001433
00:37:48|0.0001433
00:37:49|0.0001433
00:37:50|0.00014332
00:37:51|0.00014332
00:37:52|0.00014332
00:37:53|0.00014332
00:37:54|0.00014332
00:37:55|0.00014332
00:37:56|0.00014332
00:37:57|0.00014332
00:37:58|0.00014332
00:37:59|0.00014332
00:38:00|0.00014332
00:38:01|0.00014332
00:38:02|0.00014332
00:38:03|0.00014332
00:38:04|0.00014332
00:38:05|0.0001432
00:38:06|0.00014318
00:38:07|0.00014318
00:38:08|0.00014318
00:38:09|0.00014318
00:38:10|0.00014318
00:38:11|0.00014318
00:38:12|0.0001433
00:38:13|0.0001433
00:38:14|0.00014343
00:38:15|0.0001435
00:38:16|0.0001435
00:38:17|0.0001435
00:38:18|0.0001435
00:38:19|0.0001435
00:38:20|0.00014344
00:38:21|0.0001434
00:38:22|0.0001434
00:38:23|0.00014332
00:38:24|0.0001433
00:38:25|0.0001433
00:38:26|0.0001433
00:38:27|0.0001433
00:38:29|0.0001433
00:38:29|0.00014323
00:38:30|0.00014323
00:38:31|0.00014323
00:38:32|0.00014326
00:38:33|0.00014326
00:38:34|0.00014326
00:38:35|0.00014326
00:38:36|0.00014326
00:38:38|0.00014326
00:38:39|0.00014326
00:38:41|0.00014326
00:38:41|0.00014326
00:38:42|0.00014326
00:38:43|0.00014339
00:38:44|0.0001435
00:38:45|0.0001435
00:38:47|0.0001435
00:38:47|0.0001435
00:38:48|0.0001435
00:38:50|0.0001435
00:38:51|0.0001435
00:38:52|0.0001435
00:38:53|0.0001435
00:38:54|0.0001435
00:38:54|0.0001435
00:38:55|0.00014355
00:38:56|0.0001436
00:38:57|0.0001436
00:38:58|0.0001436
00:39:00|0.0001436
00:39:00|0.0001436
00:39:02|0.0001436
00:39:03|0.0001436
00:39:04|0.0001436
00:39:05|0.0001436
00:39:06|0.0001436
00:39:06|0.00014368
00:39:07|0.00014368
00:39:09|0.00014368
00:39:10|0.00014368
00:39:11|0.00014368
00:39:11|0.00014368
00:39:13|0.00014369
00:39:14|0.0001436
00:39:15|0.0001436
00:39:15|0.0001436
00:39:17|0.0001436
00:39:18|0.00014355
00:39:18|0.00014355
00:39:20|0.00014355
00:39:20|0.00014355
00:39:22|0.00014362
00:39:22|0.00014365
00:39:24|0.00014365
00:39:24|0.00014365
00:39:26|0.00014365
00:39:26|0.00014365
00:39:27|0.00014365
00:39:28|0.00014358
00:39:29|0.00014358
00:39:30|0.00014355
00:39:32|0.00014355
00:39:33|0.00014355
00:39:34|0.00014356
00:39:35|0.00014356
00:39:35|0.00014356
00:39:37|0.00014356
00:39:37|0.00014369
00:39:39|0.00014369
00:39:40|0.00014369
00:39:41|0.00014369
00:39:43|0.00014369
00:39:44|0.00014369
00:39:45|0.00014369
00:39:46|0.00014369
00:39:47|0.00014369
00:39:48|0.00014369
00:39:48|0.00014369
00:39:50|0.00014369
00:39:50|0.00014369
00:39:52|0.00014369
00:39:53|0.00014369
00:39:54|0.00014369
00:39:55|0.00014369
00:39:56|0.00014362
00:39:57|0.00014371
00:39:58|0.00014371
00:39:59|0.00014371
00:40:00|0.00014371
00:40:01|0.00014371
00:40:02|0.0001438
00:40:04|0.00014388
00:40:04|0.0001439
00:40:05|0.0001439
00:40:06|0.00014402
00:40:07|0.00014402
00:40:08|0.00014402
00:40:09|0.0001441
00:40:10|0.00014401
00:40:11|0.00014401
00:40:12|0.0001442
00:40:13|0.0001444
00:40:14|0.0001445
00:40:15|0.0001444
00:40:16|0.00014439
00:40:17|0.00014439
00:40:18|0.00014441
00:40:19|0.00014483
00:40:20|0.00014483
00:40:21|0.00014488
00:40:22|0.00014482
00:40:23|0.00014474
00:40:24|0.0001448
00:40:25|0.0001449
00:40:26|0.000145
00:40:27|0.00014489
00:40:28|0.0001451
00:40:29|0.000145
00:40:30|0.0001451
00:40:31|0.00014501
00:40:32|0.00014483
00:40:33|0.00014483
00:40:34|0.00014483
00:40:35|0.00014483
00:40:36|0.0001448
00:40:37|0.0001448
00:40:38|0.00014487
00:40:40|0.0001449
00:40:40|0.0001449
00:40:42|0.0001449
00:40:43|0.0001449
00:40:45|0.0001449
00:40:46|0.0001449
00:40:47|0.000145
00:40:48|0.0001448
00:40:49|0.00014468
00:40:50|0.00014468
00:40:51|0.00014468
00:40:52|0.00014468
00:40:53|0.00014468
00:40:54|0.00014478
00:40:55|0.0001448
00:40:56|0.0001448
00:40:57|0.0001448
00:40:58|0.00014458
00:40:59|0.00014458
00:41:00|0.00014458
00:41:02|0.00014458
00:41:03|0.00014464
00:41:04|0.00014472
00:41:05|0.00014472
00:41:06|0.00014472
00:41:07|0.00014472
00:41:08|0.00014472
00:41:09|0.00014472
00:41:10|0.0001446
00:41:11|0.0001446
00:41:12|0.0001446
00:41:13|0.00014458
00:41:14|0.00014458
00:41:15|0.00014458
00:41:16|0.00014458
00:41:17|0.00014458
00:41:18|0.00014458
00:41:19|0.00014458
00:41:20|0.0001444
00:41:21|0.00014444
00:41:22|0.00014444
00:41:23|0.00014444
00:41:24|0.0001445
00:41:25|0.0001445
00:41:26|0.0001445
00:41:27|0.0001446
00:41:28|0.0001446
00:41:29|0.00014466
00:41:30|0.00014466
00:41:31|0.00014466
00:41:32|0.00014452
00:41:33|0.00014452
00:41:34|0.00014452
00:41:35|0.00014452
00:41:36|0.00014452
00:41:37|0.00014452
00:41:38|0.0001445
00:41:39|0.0001445
00:41:40|0.00014444
00:41:42|0.00014444
00:41:43|0.00014444
00:41:43|0.00014444
00:41:45|0.00014444
00:41:45|0.00014444
00:41:46|0.00014444
00:41:48|0.00014444
00:41:49|0.00014444
00:41:50|0.00014456
00:41:51|0.00014456
00:41:52|0.00014456
00:41:53|0.00014456
00:41:54|0.00014456
00:41:55|0.00014456
00:41:56|0.00014457
00:41:57|0.00014457
00:41:59|0.0001444
00:42:00|0.0001444
00:42:00|0.0001444
00:42:01|0.0001444
00:42:03|0.0001444
00:42:04|0.0001444
00:42:04|0.0001445
00:42:05|0.0001445
00:42:07|0.0001445
00:42:07|0.0001445
00:42:08|0.0001445
00:42:09|0.0001445
00:42:11|0.00014445
00:42:12|0.00014431
00:42:13|0.00014431
00:42:13|0.0001444
00:42:15|0.00014433
00:42:16|0.0001443
00:42:17|0.0001443
00:42:17|0.0001443
00:42:19|0.00014432
00:42:19|0.00014432
00:42:21|0.00014402
00:42:21|0.0001439
00:42:23|0.00014388
00:42:24|0.00014388
00:42:25|0.00014388
00:42:26|0.00014407
00:42:27|0.00014407
00:42:28|0.00014407
00:42:29|0.00014402
00:42:29|0.00014402
00:42:31|0.00014402
00:42:32|0.00014402
00:42:33|0.00014402
00:42:34|0.00014402
00:42:34|0.00014402
00:42:35|0.00014402
00:42:37|0.0001441
00:42:38|0.0001441
00:42:39|0.00014427
00:42:39|0.00014428
00:42:41|0.00014414
00:42:42|0.00014414
00:42:44|0.00014425
00:42:45|0.00014425
00:42:46|0.00014425
00:42:47|0.00014425
00:42:48|0.00014425
00:42:49|0.00014425
00:42:50|0.00014425
00:42:51|0.0001443
00:42:53|0.0001442
00:42:53|0.0001441
00:42:54|0.0001441
00:42:55|0.0001441
00:42:56|0.00014415
00:42:57|0.00014415
00:42:58|0.00014418
00:42:59|0.00014418
00:43:01|0.00014418
00:43:01|0.000144
00:43:02|0.000144
00:43:03|0.000144
00:43:05|0.000144
00:43:06|0.000144
00:43:07|0.000144
00:43:08|0.00014407
00:43:09|0.00014407
00:43:10|0.00014407
00:43:11|0.00014407
00:43:12|0.00014407
00:43:13|0.00014407
00:43:14|0.00014407
00:43:15|0.00014407
00:43:16|0.00014407
00:43:17|0.00014407
00:43:18|0.00014407
00:43:19|0.00014407
00:43:20|0.00014407
00:43:22|0.00014407
00:43:22|0.00014407
00:43:23|0.00014407
00:43:24|0.00014407
00:43:25|0.00014396
00:43:26|0.00014396
00:43:27|0.00014396
00:43:28|0.00014396
00:43:29|0.00014401
00:43:30|0.00014401
00:43:31|0.00014401
00:43:32|0.00014401
00:43:33|0.00014401
00:43:34|0.00014395
00:43:35|0.00014395
00:43:36|0.00014395
00:43:37|0.00014395
00:43:38|0.00014395
00:43:39|0.00014395
00:43:40|0.00014395
00:43:41|0.0001441
00:43:43|0.0001441
00:43:44|0.0001441
00:43:45|0.0001441
00:43:46|0.0001441
00:43:48|0.0001441
00:43:48|0.0001441
00:43:49|0.0001441
00:43:50|0.0001441
00:43:51|0.0001441
00:43:52|0.0001441
00:43:54|0.00014414
00:43:55|0.00014414
00:43:56|0.00014414
00:43:56|0.00014414
00:43:58|0.00014414
00:43:59|0.0001442
00:44:00|0.0001442
00:44:01|0.0001442
00:44:02|0.0001442
00:44:03|0.0001442
00:44:04|0.0001442
00:44:05|0.0001442
00:44:06|0.0001442
00:44:06|0.0001442
00:44:08|0.0001442
00:44:09|0.0001443
00:44:10|0.00014444
00:44:11|0.0001445
00:44:12|0.0001443
00:44:13|0.0001443
00:44:14|0.0001443
00:44:15|0.0001443
00:44:16|0.00014444
00:44:17|0.00014444
00:44:18|0.00014444
00:44:19|0.0001443
00:44:20|0.0001443
00:44:21|0.0001443
00:44:22|0.0001443
00:44:23|0.0001443
00:44:24|0.0001443
00:44:25|0.0001443
00:44:26|0.00014416
00:44:27|0.0001441
00:44:28|0.0001441
00:44:29|0.0001441
00:44:30|0.0001441
00:44:31|0.0001441
00:44:32|0.00014411
00:44:33|0.00014411
00:44:34|0.00014411
00:44:35|0.00014411
00:44:36|0.00014411
00:44:37|0.00014411
00:44:38|0.0001441
00:44:39|0.00014429
00:44:40|0.00014436
00:44:41|0.00014436
00:44:42|0.00014436
00:44:43|0.00014436
00:44:45|0.00014436
00:44:46|0.00014436
00:44:46|0.00014448
00:44:47|0.00014448
00:44:49|0.00014448
00:44:50|0.00014448
00:44:50|0.0001443
00:44:52|0.0001443
00:44:53|0.0001443
00:44:54|0.0001443
00:44:55|0.0001443
00:44:55|0.0001443
00:44:57|0.0001443
00:44:57|0.0001443
00:44:59|0.0001443
00:45:00|0.00014438
00:45:01|0.0001444
00:45:02|0.0001444
00:45:03|0.0001444
00:45:04|0.0001444
00:45:05|0.00014462
00:45:06|0.0001445
00:45:07|0.0001445
00:45:08|0.0001445
00:45:08|0.00014445
00:45:10|0.00014445
00:45:11|0.00014444
00:45:12|0.00014444
00:45:12|0.0001444
00:45:14|0.0001444
00:45:15|0.0001444
00:45:16|0.0001444
00:45:17|0.0001444
00:45:18|0.0001444
00:45:19|0.0001444
00:45:20|0.0001444
00:45:21|0.0001444
00:45:22|0.0001443
00:45:22|0.0001443
00:45:24|0.0001443
00:45:25|0.00014402
00:45:25|0.00014415
00:45:27|0.00014415
00:45:28|0.00014415
00:45:28|0.00014415
00:45:29|0.00014415
00:45:30|0.00014415
00:45:31|0.00014415
00:45:33|0.00014415
00:45:34|0.00014415
00:45:34|0.00014415
00:45:35|0.00014415
00:45:37|0.00014415
00:45:38|0.00014415
00:45:38|0.00014388
00:45:40|0.00014388
00:45:41|0.00014388
00:45:42|0.00014388
00:45:43|0.00014388
00:45:43|0.00014398
00:45:45|0.00014398
00:45:47|0.0001437
00:45:48|0.0001437
00:45:49|0.0001437
00:45:50|0.0001437
00:45:51|0.0001437
00:45:52|0.0001437
00:45:53|0.0001437
00:45:54|0.0001437
00:45:55|0.0001437
00:45:56|0.0001437
00:45:57|0.0001437
00:45:58|0.0001437
00:45:59|0.0001437
00:46:00|0.00014369
00:46:01|0.00014369
00:46:02|0.00014369
00:46:03|0.00014369
00:46:04|0.00014369
00:46:05|0.00014369
00:46:06|0.00014369
00:46:07|0.00014369
00:46:08|0.00014369
00:46:09|0.0001436
00:46:10|0.00014358
00:46:11|0.00014358
00:46:12|0.00014358
00:46:13|0.00014358
00:46:14|0.00014346
00:46:15|0.00014352
00:46:16|0.00014352
00:46:17|0.00014352
00:46:18|0.00014352
00:46:19|0.00014352
00:46:20|0.0001434
00:46:21|0.00014336
00:46:22|0.00014374
00:46:23|0.00014381
00:46:24|0.00014388
00:46:25|0.0001439
00:46:26|0.0001439
00:46:27|0.0001439
00:46:28|0.0001439
00:46:29|0.0001439
00:46:30|0.00014381
00:46:31|0.00014374
00:46:32|0.00014379
00:46:33|0.00014379
00:46:34|0.0001436
00:46:35|0.00014368
00:46:36|0.00014368
00:46:37|0.00014368
00:46:38|0.00014351
00:46:39|0.0001435
00:46:40|0.0001435
00:46:41|0.00014346
00:46:42|0.00014346
00:46:43|0.00014346
00:46:44|0.0001434
00:46:45|0.0001434
00:46:47|0.00014332
00:46:48|0.00014322
00:46:48|0.00014322
00:46:49|0.00014322
00:46:51|0.00014322
00:46:52|0.00014346
00:46:53|0.0001435
00:46:54|0.0001435
00:46:55|0.00014343
00:46:56|0.0001434
00:46:57|0.0001434
00:46:58|0.0001434
00:46:59|0.0001433
00:47:00|0.0001433
00:47:01|0.0001432
00:47:02|0.0001432
00:47:03|0.0001432
00:47:04|0.0001432
00:47:05|0.0001432
00:47:06|0.0001433
00:47:07|0.0001433
00:47:08|0.0001433
00:47:09|0.0001433
00:47:10|0.0001433
00:47:11|0.0001433
00:47:12|0.0001433
00:47:13|0.0001433
00:47:14|0.0001433
00:47:15|0.0001433
00:47:16|0.0001433
00:47:17|0.0001433
00:47:18|0.0001433
00:47:19|0.0001433
00:47:20|0.0001433
00:47:21|0.0001433
00:47:22|0.0001433
00:47:23|0.0001433
00:47:24|0.0001433
00:47:25|0.00014321
00:47:26|0.00014321
00:47:27|0.00014321
00:47:29|0.00014321
00:47:30|0.00014321
00:47:30|0.00014321
00:47:31|0.00014321
00:47:32|0.00014321
00:47:33|0.00014321
00:47:34|0.00014321
00:47:35|0.00014321
00:47:36|0.00014321
00:47:37|0.00014321
00:47:38|0.00014321
00:47:39|0.0001436
00:47:40|0.0001438
00:47:42|0.0001438
00:47:42|0.0001438
00:47:44|0.0001438
00:47:44|0.00014372
00:47:45|0.00014372
00:47:47|0.00014372
00:47:48|0.00014378
00:47:48|0.00014378
00:47:50|0.00014378
00:47:52|0.0001436
00:47:53|0.00014379
00:47:53|0.00014422
00:47:55|0.00014429
00:47:56|0.00014449
00:47:58|0.0001443
00:47:58|0.0001443
00:47:59|0.0001443
00:48:01|0.0001443
00:48:01|0.0001443
00:48:03|0.00014427
00:48:04|0.0001444
00:48:05|0.0001444
00:48:05|0.0001444
00:48:06|0.0001443
00:48:07|0.0001442
00:48:08|0.0001442
00:48:09|0.0001441
00:48:11|0.0001441
00:48:12|0.0001441
00:48:13|0.0001441
00:48:14|0.0001442
00:48:15|0.0001443
00:48:16|0.000144
00:48:17|0.0001438
00:48:17|0.0001438
00:48:19|0.0001438
00:48:20|0.0001438
00:48:20|0.00014369
00:48:21|0.00014369
00:48:23|0.00014369
00:48:24|0.0001436
00:48:25|0.0001436
00:48:26|0.00014346
00:48:26|0.00014362
00:48:28|0.00014362
00:48:28|0.00014362
00:48:30|0.00014372
00:48:31|0.0001438
00:48:32|0.0001438
00:48:32|0.0001438
00:48:34|0.0001437
00:48:34|0.0001437
00:48:36|0.0001437
00:48:37|0.00014377
00:48:38|0.00014377
00:48:38|0.00014377
00:48:40|0.00014377
00:48:41|0.00014377
00:48:41|0.00014377
00:48:42|0.00014377
00:48:44|0.00014377
00:48:44|0.00014377
00:48:45|0.00014377
00:48:47|0.00014377
00:48:48|0.00014377
00:48:50|0.0001436
00:48:50|0.0001436
00:48:52|0.0001436
00:48:53|0.0001436
00:48:54|0.0001436
00:48:55|0.0001436
00:48:56|0.0001434
00:48:57|0.0001434
00:48:58|0.00014346
00:48:59|0.0001435
00:49:00|0.0001435
00:49:01|0.0001435
00:49:03|0.0001435
00:49:03|0.0001435
00:49:05|0.0001435
00:49:05|0.0001435
00:49:07|0.0001434
00:49:08|0.0001434
00:49:09|0.00014332
00:49:09|0.0001433
00:49:10|0.0001433
00:49:11|0.0001434
00:49:13|0.0001434
00:49:13|0.0001434
00:49:14|0.0001434
00:49:16|0.0001434
00:49:16|0.0001434
00:49:17|0.0001434
00:49:19|0.0001434
00:49:19|0.0001434
00:49:21|0.0001434
00:49:22|0.0001434
00:49:22|0.0001434
00:49:23|0.0001438
00:49:25|0.00014378
00:49:26|0.00014388
00:49:27|0.00014388
00:49:28|0.00014388
00:49:29|0.00014388
00:49:30|0.00014388
00:49:31|0.00014388
00:49:32|0.00014388
00:49:33|0.00014388
00:49:34|0.0001437
00:49:35|0.0001437
00:49:36|0.0001437
00:49:37|0.0001437
00:49:38|0.0001437
00:49:39|0.0001437
00:49:40|0.0001437
00:49:41|0.0001437
00:49:42|0.0001437
00:49:43|0.0001438
00:49:44|0.0001438
00:49:45|0.0001437
00:49:46|0.0001439
00:49:47|0.00014408
00:49:48|0.00014408
00:49:50|0.00014408
00:49:50|0.00014408
00:49:52|0.00014408
00:49:52|0.00014408
00:49:53|0.00014399
00:49:55|0.00014399
00:49:56|0.00014399
00:49:57|0.00014399
00:49:58|0.00014407
00:49:59|0.00014407
00:50:00|0.0001441
00:50:01|0.0001441
00:50:02|0.0001441
00:50:03|0.0001441
00:50:05|0.0001441
00:50:06|0.00014408
00:50:07|0.00014408
00:50:08|0.00014408
00:50:09|0.00014408
00:50:09|0.00014408
00:50:11|0.00014457
00:50:11|0.00014471
00:50:12|0.00014472
00:50:13|0.00014472
00:50:14|0.00014477
00:50:15|0.00014488
00:50:17|0.00014497
00:50:18|0.00014494
00:50:19|0.00014496
00:50:20|0.00014496
00:50:21|0.00014496
00:50:22|0.00014496
00:50:22|0.000145
00:50:23|0.000145
00:50:24|0.00014501
00:50:25|0.00014497
00:50:27|0.00014497
00:50:28|0.00014497
00:50:29|0.0001449
00:50:30|0.0001449
00:50:31|0.0001448
00:50:32|0.0001447
00:50:33|0.0001447
00:50:34|0.0001448
00:50:35|0.0001448
00:50:36|0.0001447
00:50:37|0.0001447
00:50:38|0.0001446
00:50:39|0.0001446
00:50:40|0.00014458
00:50:41|0.00014458
00:50:42|0.00014458
00:50:43|0.00014458
00:50:44|0.00014451
00:50:45|0.00014451
00:50:46|0.00014451
00:50:47|0.00014451
00:50:48|0.00014451
00:50:50|0.00014453
00:50:51|0.00014453
00:50:52|0.00014453
00:50:54|0.00014453
00:50:54|0.00014486
00:50:55|0.00014475
00:50:56|0.00014475
00:50:58|0.00014488
00:50:59|0.00014488
00:50:59|0.00014488
00:51:01|0.00014488
00:51:01|0.0001448
00:51:03|0.0001448
00:51:04|0.0001448
00:51:04|0.0001449
00:51:05|0.0001449
00:51:07|0.0001449
00:51:08|0.0001449
00:51:09|0.00014492
00:51:10|0.00014492
00:51:11|0.00014492
00:51:11|0.0001448
00:51:12|0.0001448
00:51:14|0.0001448
00:51:15|0.0001448
00:51:16|0.00014494
00:51:16|0.00014494
00:51:18|0.00014494
00:51:18|0.00014494
00:51:19|0.00014494
00:51:20|0.00014494
00:51:22|0.0001448
00:51:22|0.00014485
00:51:23|0.00014485
00:51:25|0.0001446
00:51:25|0.0001446
00:51:26|0.0001447
00:51:27|0.0001447
00:51:28|0.0001447
00:51:30|0.0001447
00:51:30|0.0001447
00:51:32|0.00014461
00:51:33|0.00014461
00:51:34|0.00014461
00:51:35|0.00014461
00:51:36|0.00014467
00:51:36|0.00014466
00:51:37|0.00014472
00:51:38|0.00014472
00:51:39|0.00014472
00:51:40|0.00014472
00:51:42|0.00014472
00:51:43|0.00014472
00:51:44|0.00014472
00:51:46|0.00014458
00:51:46|0.0001445
00:51:47|0.00014506
00:51:48|0.0001453
00:51:49|0.00014516
00:51:51|0.00014516
00:51:52|0.00014516
00:51:53|0.00014516
00:51:53|0.00014539
00:51:55|0.00014547
00:51:56|0.00014547
00:51:58|0.00014591
00:51:58|0.000146
00:51:59|0.00014586
00:52:00|0.00014603
00:52:02|0.0001461
00:52:02|0.0001461
00:52:03|0.00014617
00:52:04|0.00014606
00:52:06|0.00014617
00:52:07|0.00014625
00:52:07|0.00014635
00:52:08|0.0001464
00:52:09|0.0001464
00:52:11|0.0001465
00:52:11|0.0001465
00:52:13|0.0001463
00:52:13|0.00014619
00:52:15|0.00014591
00:52:16|0.00014619
00:52:17|0.000146
00:52:17|0.0001465
00:52:18|0.0001465
00:52:20|0.00014643
00:52:20|0.00014648
00:52:21|0.0001466
00:52:22|0.0001464
00:52:24|0.00014664
00:52:24|0.0001464
00:52:25|0.00014655
00:52:26|0.00014655
00:52:28|0.00014636
00:52:28|0.00014623
00:52:29|0.00014627
00:52:30|0.00014637
00:52:31|0.00014637
00:52:32|0.00014633
00:52:33|0.00014622
00:52:34|0.00014622
00:52:36|0.00014622
00:52:36|0.00014622
00:52:37|0.00014608
00:52:38|0.00014592
00:52:40|0.0001461
00:52:40|0.00014603
00:52:42|0.00014604
00:52:43|0.0001461
00:52:43|0.00014606
00:52:44|0.0001462
00:52:46|0.0001462
00:52:47|0.0001462
00:52:48|0.0001462
00:52:49|0.0001462
00:52:50|0.0001461
00:52:50|0.00014605
00:52:52|0.00014607
00:52:53|0.000146
00:52:54|0.00014604
00:52:55|0.00014584
00:52:57|0.0001458
00:52:57|0.0001458
00:52:58|0.00014597
00:53:00|0.00014597
00:53:01|0.00014576
00:53:01|0.00014579
00:53:02|0.00014574
00:53:03|0.00014574
00:53:05|0.00014574
00:53:06|0.00014582
00:53:07|0.00014582
00:53:07|0.0001458
00:53:08|0.00014562
00:53:09|0.00014562
00:53:10|0.0001459
00:53:12|0.00014582
00:53:12|0.00014582
00:53:14|0.000146
00:53:15|0.0001459
00:53:16|0.0001459
00:53:17|0.0001459
00:53:18|0.00014604
00:53:19|0.0001461
00:53:20|0.0001463
00:53:20|0.00014634
00:53:22|0.00014634
00:53:22|0.0001464
00:53:23|0.0001464
00:53:25|0.0001465
00:53:26|0.0001465
00:53:27|0.0001465
00:53:27|0.0001464
00:53:28|0.00014621
00:53:30|0.00014623
00:53:30|0.00014605
00:53:32|0.00014609
00:53:33|0.0001461
00:53:33|0.00014612
00:53:34|0.00014612
00:53:36|0.00014612
00:53:37|0.00014616
00:53:38|0.00014617
00:53:39|0.00014612
00:53:40|0.00014612
00:53:41|0.00014612
00:53:42|0.00014624
00:53:43|0.00014625
00:53:44|0.00014616
00:53:45|0.00014616
00:53:46|0.00014616
00:53:46|0.00014616
00:53:47|0.00014646
00:53:49|0.00014634
00:53:50|0.00014638
00:53:51|0.0001469
00:53:52|0.0001467
00:53:54|0.00014678
00:53:54|0.00014678
00:53:56|0.00014678
00:53:57|0.00014678
00:53:58|0.00014678
00:53:59|0.00014678
00:54:00|0.00014652
00:54:02|0.00014632
00:54:02|0.00014632
00:54:03|0.00014621
00:54:04|0.00014621
00:54:05|0.00014621
00:54:07|0.00014621
00:54:07|0.00014634
00:54:09|0.0001464
00:54:09|0.00014648
00:54:11|0.00014649
00:54:11|0.00014649
00:54:13|0.00014649
00:54:13|0.0001463
00:54:14|0.0001463
00:54:15|0.00014639
00:54:17|0.00014639
00:54:18|0.00014639
00:54:19|0.00014639
00:54:20|0.00014627
00:54:21|0.00014627
00:54:22|0.00014627
00:54:23|0.00014627
00:54:23|0.00014627
00:54:25|0.00014612
00:54:26|0.00014614
00:54:26|0.00014611
00:54:28|0.00014601
00:54:28|0.00014601
00:54:30|0.00014601
00:54:31|0.00014601
00:54:32|0.00014601
00:54:33|0.00014601
00:54:33|0.00014602
00:54:35|0.000146
00:54:35|0.00014589
00:54:37|0.00014589
00:54:38|0.0001458
00:54:39|0.00014595
00:54:40|0.00014595
00:54:41|0.00014595
00:54:42|0.00014595
00:54:43|0.00014595
00:54:44|0.00014595
00:54:45|0.00014582
00:54:46|0.00014582
00:54:47|0.00014575
00:54:47|0.00014555
00:54:48|0.0001458
00:54:49|0.00014576
00:54:51|0.00014589
00:54:51|0.00014589
00:54:53|0.0001459
00:54:54|0.0001459
00:54:55|0.0001459
00:54:56|0.0001459
00:54:57|0.00014577
00:54:58|0.00014577
00:54:59|0.00014577
00:55:00|0.00014574
00:55:01|0.0001457
00:55:02|0.0001457
00:55:04|0.0001457
00:55:05|0.0001457
00:55:05|0.00014567
00:55:07|0.0001458
00:55:08|0.0001458
00:55:09|0.00014587
00:55:10|0.00014587
00:55:11|0.0001459
00:55:12|0.0001459
00:55:13|0.0001459
00:55:14|0.0001459
00:55:15|0.0001459
00:55:16|0.0001459
00:55:17|0.0001459
00:55:18|0.0001459
00:55:19|0.0001459
00:55:20|0.00014583
00:55:21|0.000146
00:55:22|0.000146
00:55:23|0.000146
00:55:24|0.0001459
00:55:25|0.00014599
00:55:26|0.00014587
00:55:27|0.00014585
00:55:28|0.00014604
00:55:29|0.00014599
00:55:30|0.00014599
00:55:31|0.00014599
00:55:32|0.00014599
00:55:33|0.00014599
00:55:34|0.00014599
00:55:35|0.00014604
00:55:36|0.00014604
00:55:37|0.00014604
00:55:38|0.00014603
00:55:39|0.00014598
00:55:40|0.00014598
00:55:41|0.00014589
00:55:42|0.0001458
00:55:43|0.0001457
00:55:44|0.0001457
00:55:45|0.0001457
00:55:46|0.0001457
00:55:47|0.0001457
00:55:48|0.0001457
00:55:49|0.00014578
00:55:50|0.00014578
00:55:51|0.00014578
00:55:52|0.00014578
00:55:53|0.00014572
00:55:54|0.00014572
00:55:56|0.00014572
00:55:57|0.00014568
00:55:58|0.00014568
00:55:59|0.00014568
00:56:00|0.00014581
00:56:01|0.00014562
00:56:02|0.00014562
00:56:03|0.00014562
00:56:04|0.00014562
00:56:05|0.00014562
00:56:06|0.00014562
00:56:07|0.00014562
00:56:08|0.00014562
00:56:09|0.00014562
00:56:10|0.00014562
00:56:11|0.00014559
00:56:12|0.0001454
00:56:13|0.0001454
00:56:14|0.00014529
00:56:15|0.00014524
00:56:16|0.00014524
00:56:17|0.00014528
00:56:18|0.00014532
00:56:19|0.00014532
00:56:20|0.00014555
00:56:21|0.0001454
00:56:22|0.0001454
00:56:23|0.0001454
00:56:24|0.0001454
00:56:25|0.0001454
00:56:26|0.0001454
00:56:27|0.0001454
00:56:28|0.0001454
00:56:30|0.0001452
00:56:30|0.0001452
00:56:31|0.0001452
00:56:32|0.00014514
00:56:33|0.00014514
00:56:34|0.00014542
00:56:35|0.00014542
00:56:36|0.0001453
00:56:37|0.00014538
00:56:38|0.0001453
00:56:39|0.0001453
00:56:40|0.0001453
00:56:41|0.00014536
00:56:42|0.00014544
00:56:43|0.00014548
00:56:44|0.00014548
00:56:45|0.00014548
00:56:46|0.00014548
00:56:47|0.00014548
00:56:48|0.00014582
00:56:49|0.00014582
00:56:50|0.0001459
00:56:51|0.00014624
00:56:52|0.0001461
00:56:53|0.00014599
00:56:54|0.00014599
00:56:56|0.00014599
00:56:57|0.0001457
00:56:59|0.0001457
00:56:59|0.0001457
00:57:01|0.0001457
00:57:01|0.0001457
00:57:02|0.0001457
00:57:04|0.0001457
00:57:05|0.0001459
00:57:06|0.000146
00:57:07|0.000146
00:57:07|0.000146
00:57:09|0.000146
00:57:10|0.00014602
00:57:11|0.00014602
00:57:12|0.0001459
00:57:13|0.00014586
00:57:14|0.00014586
00:57:15|0.00014586
00:57:16|0.0001457
00:57:18|0.0001457
00:57:18|0.00014577
00:57:20|0.00014577
00:57:20|0.00014577
00:57:22|0.00014567
00:57:23|0.00014567
00:57:23|0.00014567
00:57:25|0.0001456
00:57:25|0.0001456
00:57:26|0.0001456
00:57:27|0.0001456
00:57:29|0.0001456
00:57:30|0.0001456
00:57:31|0.0001456
00:57:32|0.0001454
00:57:33|0.00014533
00:57:34|0.00014533
00:57:35|0.0001456
00:57:36|0.0001456
00:57:36|0.0001456
00:57:38|0.0001456
00:57:39|0.0001455
00:57:40|0.0001455
00:57:41|0.0001455
00:57:41|0.0001454
00:57:42|0.0001454
00:57:44|0.0001454
00:57:45|0.0001454
00:57:46|0.0001454
00:57:47|0.0001455
00:57:48|0.0001455
00:57:49|0.0001455
00:57:50|0.00014533
00:57:51|0.00014533
00:57:52|0.00014533
00:57:53|0.00014543
00:57:54|0.00014543
00:57:55|0.00014543
00:57:56|0.0001454
00:57:58|0.0001454
00:57:58|0.0001454
00:57:59|0.00014549
00:58:00|0.00014549
00:58:02|0.00014549
00:58:03|0.00014549
00:58:04|0.00014549
00:58:05|0.00014549
00:58:06|0.00014574
00:58:07|0.0001456
00:58:08|0.0001456
00:58:09|0.0001456
00:58:10|0.0001456
00:58:11|0.0001456
00:58:12|0.0001456
00:58:13|0.0001455
00:58:14|0.0001455
00:58:15|0.0001455
00:58:16|0.0001455
00:58:17|0.0001455
00:58:18|0.00014516
00:58:19|0.00014516
00:58:20|0.00014516
00:58:21|0.00014516
00:58:22|0.00014519
00:58:23|0.00014519
00:58:24|0.00014514
00:58:25|0.00014514
00:58:26|0.00014514
00:58:27|0.00014514
00:58:28|0.00014514
00:58:29|0.000145
00:58:30|0.0001451
00:58:31|0.00014505
00:58:32|0.00014505
00:58:33|0.00014505
00:58:34|0.00014505
00:58:35|0.00014505
00:58:36|0.00014505
00:58:37|0.00014505
00:58:38|0.00014505
00:58:39|0.00014505
00:58:40|0.00014505
00:58:41|0.000145
00:58:42|0.000145
00:58:43|0.000145
00:58:44|0.000145
00:58:45|0.0001451
00:58:46|0.0001452
00:58:47|0.0001451
00:58:48|0.0001451
00:58:49|0.0001451
00:58:50|0.0001451
00:58:51|0.00014502
00:58:52|0.00014502
00:58:53|0.00014502
00:58:54|0.00014502
00:58:55|0.00014502
00:58:57|0.00014496
00:58:58|0.00014496
00:58:59|0.00014496
00:59:01|0.00014496
00:59:02|0.00014496
00:59:03|0.00014492
00:59:04|0.00014492
00:59:05|0.00014492
00:59:06|0.00014492
00:59:07|0.00014492
00:59:08|0.00014488
00:59:09|0.00014488
00:59:10|0.00014488
00:59:11|0.00014488
00:59:12|0.00014488
00:59:13|0.00014488
00:59:15|0.00014488
00:59:15|0.00014488
00:59:16|0.000145
00:59:17|0.0001451
00:59:18|0.0001451
00:59:19|0.0001451
00:59:20|0.0001451
00:59:21|0.0001451
00:59:22|0.0001451
00:59:23|0.0001451
00:59:24|0.0001451
00:59:25|0.0001451
00:59:26|0.0001451
00:59:27|0.0001451
00:59:28|0.0001451
00:59:29|0.0001451
00:59:30|0.0001451
00:59:31|0.00014505
00:59:32|0.0001452
00:59:33|0.0001453
00:59:34|0.0001453
00:59:35|0.0001453
00:59:36|0.0001453
00:59:37|0.00014531
00:59:38|0.00014531
00:59:39|0.00014531
00:59:40|0.00014531
00:59:41|0.00014531
00:59:42|0.0001453
00:59:43|0.0001453
00:59:44|0.0001453
00:59:45|0.0001453
00:59:46|0.0001453
00:59:47|0.0001453
00:59:48|0.0001453
00:59:49|0.0001453
00:59:50|0.0001453
00:59:51|0.0001453
00:59:52|0.0001453
00:59:53|0.0001453
00:59:54|0.0001453
00:59:55|0.0001453
00:59:56|0.0001453
00:59:58|0.0001453
00:59:59|0.0001453
01:00:00|0.0001453
01:00:01|0.0001453
01:00:02|0.0001453
01:00:03|0.0001453
01:00:05|0.00014538
01:00:05|0.00014538
01:00:06|0.00014538
01:00:07|0.00014538
01:00:09|0.00014538
01:00:09|0.00014538
01:00:10|0.00014538
01:00:11|0.0001453
01:00:13|0.0001453
01:00:13|0.0001453
01:00:14|0.0001453
01:00:15|0.0001455
01:00:16|0.0001455
01:00:17|0.0001455
01:00:18|0.0001455
01:00:20|0.0001455
01:00:20|0.0001455
01:00:21|0.00014554
01:00:22|0.00014554
01:00:23|0.00014554
01:00:25|0.00014554
01:00:26|0.00014554
01:00:26|0.00014554
01:00:28|0.00014554
01:00:29|0.00014554
01:00:29|0.00014554
01:00:30|0.00014554
01:00:32|0.00014554
01:00:32|0.00014554
01:00:34|0.00014554
01:00:35|0.00014554
01:00:36|0.00014554
01:00:37|0.00014554
01:00:38|0.00014554
01:00:39|0.0001454
01:00:40|0.00014535
01:00:41|0.00014535
01:00:42|0.00014535
01:00:43|0.00014535
01:00:43|0.00014535
01:00:45|0.00014535
01:00:46|0.00014535
01:00:47|0.00014535
01:00:47|0.00014535
01:00:49|0.00014535
01:00:50|0.00014535
01:00:51|0.00014535
01:00:52|0.00014535
01:00:52|0.00014535
01:00:53|0.00014529
01:00:55|0.00014529
01:00:55|0.00014529
01:00:56|0.00014521
01:00:58|0.00014521
01:00:59|0.00014521
01:01:00|0.00014521
01:01:01|0.00014521
01:01:02|0.00014521
01:01:03|0.00014521
01:01:05|0.00014521
01:01:06|0.00014521
01:01:07|0.00014521
01:01:07|0.00014521
01:01:08|0.00014521
01:01:09|0.00014521
01:01:11|0.00014521
01:01:12|0.00014539
01:01:12|0.00014539
01:01:13|0.00014539
01:01:14|0.00014539
01:01:15|0.00014539
01:01:17|0.00014539
01:01:17|0.00014539
01:01:18|0.00014539
01:01:20|0.00014539
01:01:20|0.00014539
01:01:21|0.00014539
01:01:22|0.00014539
01:01:23|0.0001454
01:01:24|0.0001454
01:01:25|0.0001454
01:01:26|0.0001454
01:01:27|0.0001454
01:01:28|0.00014524
01:01:30|0.00014524
01:01:30|0.00014524
01:01:31|0.00014524
01:01:32|0.00014524
01:01:34|0.00014524
01:01:34|0.00014524
01:01:35|0.00014524
01:01:37|0.00014524
01:01:37|0.00014534
01:01:38|0.00014534
01:01:39|0.00014534
01:01:41|0.00014534
01:01:42|0.00014534
01:01:42|0.00014534
01:01:43|0.00014534
01:01:45|0.00014534
01:01:45|0.00014534
01:01:46|0.00014534
01:01:47|0.00014534
01:01:48|0.0001454
01:01:49|0.0001454
01:01:51|0.0001454
01:01:51|0.0001454
01:01:53|0.0001454
01:01:54|0.0001454
01:01:55|0.0001454
01:01:55|0.0001454
01:01:57|0.0001454
01:01:58|0.0001454
01:01:58|0.0001454
01:02:00|0.0001454
01:02:02|0.0001454
01:02:03|0.0001455
01:02:04|0.0001456
01:02:05|0.0001457
01:02:06|0.00014575
01:02:07|0.0001458
01:02:08|0.00014586
01:02:09|0.00014586
01:02:10|0.00014586
01:02:11|0.00014586
01:02:12|0.00014586
01:02:13|0.00014586
01:02:14|0.00014586
01:02:15|0.00014586
01:02:16|0.00014586
01:02:17|0.00014589
01:02:18|0.00014589
01:02:19|0.00014589
01:02:20|0.00014589
01:02:21|0.00014577
01:02:22|0.00014577
01:02:23|0.00014577
01:02:24|0.00014577
01:02:25|0.00014577
01:02:26|0.00014577
01:02:27|0.00014577
01:02:28|0.00014585
01:02:29|0.00014585
01:02:30|0.00014585
01:02:31|0.00014585
01:02:32|0.00014583
01:02:33|0.00014583
01:02:34|0.00014583
01:02:35|0.00014583
01:02:36|0.00014583
01:02:37|0.00014582
01:02:38|0.00014582
01:02:39|0.00014582
01:02:40|0.0001458
01:02:41|0.0001458
01:02:42|0.0001458
01:02:43|0.0001458
01:02:44|0.0001458
01:02:45|0.0001458
01:02:46|0.0001458
01:02:47|0.0001458
01:02:48|0.0001458
01:02:49|0.0001458
01:02:50|0.0001458
01:02:51|0.0001458
01:02:52|0.0001458
01:02:53|0.0001458
01:02:54|0.0001458
01:02:55|0.0001457
01:02:56|0.0001457
01:02:57|0.0001457
01:02:58|0.0001457
01:02:59|0.0001456
01:03:00|0.0001456
01:03:02|0.0001456
01:03:03|0.0001456
01:03:04|0.0001456
01:03:05|0.0001456
01:03:06|0.0001456
01:03:07|0.0001456
01:03:08|0.00014559
01:03:09|0.00014559
01:03:10|0.00014559
01:03:11|0.00014559
01:03:12|0.00014559
01:03:13|0.00014559
01:03:14|0.00014559
01:03:15|0.00014559
01:03:16|0.00014559
01:03:17|0.00014559
01:03:18|0.00014559
01:03:19|0.00014559
01:03:20|0.00014559
01:03:21|0.00014559
01:03:22|0.00014559
01:03:23|0.00014559
01:03:24|0.00014559
01:03:25|0.00014559
01:03:26|0.00014559
01:03:27|0.00014559
01:03:28|0.0001455
01:03:29|0.00014544
01:03:30|0.00014544
01:03:31|0.00014531
01:03:32|0.00014531
01:03:33|0.00014531
01:03:34|0.00014531
01:03:35|0.00014524
01:03:36|0.00014524
01:03:37|0.00014524
01:03:38|0.00014524
01:03:39|0.00014524
01:03:40|0.00014526
01:03:41|0.00014526
01:03:42|0.00014526
01:03:43|0.00014526
01:03:44|0.00014526
01:03:46|0.0001452
01:03:47|0.0001451
01:03:47|0.0001451
01:03:48|0.0001451
01:03:49|0.0001451
01:03:51|0.0001451
01:03:52|0.0001451
01:03:53|0.0001451
01:03:54|0.0001451
01:03:55|0.00014504
01:03:56|0.00014504
01:03:57|0.00014504
01:03:58|0.00014504
01:03:59|0.00014503
01:04:00|0.00014503
01:04:02|0.00014503
01:04:03|0.00014503
01:04:04|0.00014503
01:04:05|0.00014503
01:04:06|0.00014503
01:04:07|0.00014503
01:04:08|0.0001449
01:04:10|0.0001449
01:04:10|0.0001449
01:04:11|0.0001449
01:04:12|0.0001448
01:04:13|0.0001448
01:04:14|0.0001448
01:04:15|0.0001448
01:04:16|0.00014479
01:04:17|0.00014488
01:04:18|0.00014488
01:04:19|0.00014488
01:04:20|0.00014477
01:04:21|0.00014477
01:04:23|0.00014477
01:04:23|0.00014477
01:04:24|0.00014484
01:04:25|0.00014484
01:04:26|0.00014484
01:04:27|0.00014484
01:04:28|0.00014472
01:04:29|0.0001448
01:04:30|0.0001447
01:04:31|0.0001447
01:04:32|0.0001447
01:04:33|0.0001447
01:04:34|0.0001447
01:04:35|0.0001447
01:04:36|0.00014463
01:04:37|0.00014462
01:04:38|0.00014474
01:04:39|0.00014474
01:04:40|0.00014474
01:04:41|0.00014468
01:04:42|0.00014468
01:04:43|0.00014468
01:04:44|0.00014468
01:04:45|0.00014468
01:04:46|0.0001446
01:04:47|0.0001446
01:04:48|0.0001446
01:04:49|0.0001446
01:04:50|0.0001446
01:04:51|0.0001446
01:04:52|0.00014428
01:04:53|0.0001444
01:04:54|0.0001444
01:04:55|0.0001445
01:04:56|0.00014458
01:04:57|0.00014445
01:04:58|0.00014445
01:04:59|0.0001444
01:05:00|0.0001444
01:05:01|0.0001444
01:05:03|0.0001444
01:05:04|0.0001444
01:05:05|0.0001444
01:05:06|0.0001444
01:05:07|0.0001444
01:05:08|0.0001444
01:05:09|0.0001445
01:05:10|0.0001445
01:05:11|0.0001445
01:05:12|0.00014447
01:05:13|0.00014447
01:05:14|0.00014447
01:05:15|0.00014441
01:05:16|0.00014441
01:05:17|0.00014441
01:05:18|0.00014441
01:05:19|0.00014441
01:05:20|0.00014441
01:05:21|0.00014441
01:05:22|0.00014441
01:05:23|0.0001444
01:05:24|0.0001444
01:05:25|0.0001443
01:05:26|0.0001443
01:05:27|0.0001443
01:05:28|0.0001443
01:05:29|0.0001443
01:05:30|0.0001443
01:05:31|0.0001443
01:05:32|0.0001443
01:05:33|0.0001443
01:05:34|0.0001443
01:05:35|0.0001443
01:05:36|0.00014435
01:05:37|0.00014435
01:05:38|0.00014435
01:05:39|0.0001443
01:05:40|0.0001443
01:05:41|0.00014429
01:05:42|0.00014429
01:05:43|0.00014429
01:05:44|0.00014429
01:05:45|0.00014429
01:05:46|0.00014429
01:05:47|0.00014436
01:05:48|0.00014436
01:05:49|0.00014436
01:05:50|0.0001443
01:05:51|0.0001445
01:05:52|0.00014458
01:05:53|0.00014459
01:05:54|0.0001446
01:05:55|0.00014459
01:05:56|0.00014459
01:05:57|0.00014458
01:05:58|0.00014458
01:05:59|0.00014458
01:06:00|0.00014458
01:06:01|0.00014458
01:06:02|0.00014458
01:06:04|0.00014458
01:06:05|0.00014452
01:06:06|0.00014452
01:06:08|0.00014451
01:06:09|0.00014451
01:06:09|0.00014451
01:06:11|0.00014451
01:06:12|0.00014451
01:06:12|0.00014451
01:06:14|0.00014451
01:06:15|0.00014451
01:06:15|0.00014453
01:06:16|0.00014459
01:06:17|0.00014459
01:06:19|0.00014459
01:06:20|0.00014459
01:06:20|0.00014459
01:06:22|0.00014451
01:06:23|0.00014451
01:06:24|0.00014451
01:06:25|0.00014453
01:06:25|0.00014452
01:06:26|0.00014452
01:06:27|0.00014453
01:06:28|0.00014453
01:06:30|0.00014453
01:06:30|0.00014453
01:06:32|0.00014453
01:06:33|0.00014453
01:06:34|0.00014453
01:06:36|0.00014453
01:06:36|0.00014453
01:06:37|0.00014453
01:06:38|0.00014453
01:06:39|0.00014453
01:06:40|0.00014453
01:06:42|0.00014453
01:06:42|0.00014458
01:06:43|0.00014458
01:06:44|0.00014458
01:06:45|0.00014458
01:06:46|0.00014455
01:06:47|0.00014455
01:06:48|0.0001445
01:06:49|0.00014432
01:06:51|0.00014432
01:06:51|0.00014432
01:06:52|0.00014455
01:06:54|0.00014455
01:06:54|0.00014455
01:06:56|0.00014455
01:06:57|0.00014455
01:06:58|0.00014447
01:06:59|0.00014447
01:07:00|0.00014447
01:07:01|0.00014447
01:07:02|0.00014441
01:07:02|0.0001444
01:07:04|0.0001444
01:07:05|0.0001444
01:07:06|0.00014431
01:07:07|0.0001443
01:07:08|0.0001443
01:07:09|0.0001443
01:07:10|0.00014429
01:07:11|0.0001442
01:07:12|0.0001442
01:07:13|0.0001442
01:07:14|0.0001442
01:07:16|0.0001442
01:07:16|0.0001442
01:07:17|0.00014417
01:07:18|0.00014417
01:07:19|0.00014417
01:07:20|0.00014417
01:07:21|0.00014417
01:07:23|0.00014416
01:07:23|0.00014416
01:07:24|0.0001443
01:07:25|0.0001443
01:07:27|0.0001443
01:07:27|0.0001443
01:07:28|0.0001443
01:07:29|0.0001442
01:07:31|0.0001442
01:07:32|0.0001442
01:07:33|0.0001441
01:07:33|0.0001441
01:07:35|0.0001441
01:07:36|0.0001441
01:07:37|0.0001441
01:07:38|0.0001441
01:07:39|0.0001441
01:07:40|0.0001441
01:07:41|0.00014411
01:07:42|0.00014411
01:07:43|0.00014411
01:07:44|0.00014411
01:07:45|0.00014411
01:07:46|0.00014411
01:07:47|0.00014411
01:07:48|0.00014411
01:07:49|0.00014411
01:07:50|0.0001441
01:07:51|0.0001441
01:07:52|0.0001441
01:07:53|0.0001441
01:07:54|0.0001441
01:07:55|0.00014417
01:07:56|0.00014417
01:07:57|0.00014417
01:07:58|0.00014417
01:07:59|0.00014417
01:08:00|0.00014417
01:08:01|0.00014417
01:08:02|0.00014417
01:08:03|0.00014417
01:08:04|0.00014417
01:08:05|0.00014417
01:08:07|0.00014417
01:08:08|0.00014408
01:08:09|0.00014408
01:08:10|0.00014408
01:08:10|0.00014408
01:08:11|0.00014414
01:08:12|0.00014414
01:08:14|0.00014414
01:08:14|0.00014414
01:08:16|0.00014408
01:08:17|0.00014428
01:08:18|0.00014428
01:08:19|0.00014428
01:08:20|0.00014428
01:08:21|0.00014428
01:08:22|0.0001444
01:08:23|0.00014433
01:08:24|0.00014433
01:08:25|0.00014433
01:08:26|0.00014434
01:08:27|0.00014434
01:08:28|0.00014434
01:08:29|0.00014434
01:08:30|0.00014434
01:08:31|0.00014434
01:08:32|0.00014434
01:08:33|0.0001444
01:08:34|0.00014466
01:08:35|0.0001448
01:08:37|0.0001448
01:08:37|0.0001448
01:08:38|0.0001448
01:08:39|0.00014468
01:08:40|0.00014468
01:08:41|0.00014468
01:08:42|0.00014468
01:08:43|0.00014468
01:08:44|0.00014468
01:08:45|0.00014468
01:08:46|0.00014458
01:08:47|0.00014458
01:08:48|0.00014458
01:08:49|0.00014458
01:08:50|0.0001445
01:08:51|0.0001445
01:08:52|0.0001445
01:08:53|0.0001445
01:08:54|0.0001445
01:08:55|0.0001445
01:08:56|0.0001445
01:08:57|0.0001445
01:08:58|0.0001445
01:08:59|0.0001445
01:09:00|0.0001445
01:09:01|0.00014444
01:09:02|0.00014444
01:09:03|0.0001444
01:09:04|0.0001444
01:09:05|0.0001444
01:09:07|0.0001444
01:09:08|0.0001444
01:09:08|0.0001444
01:09:10|0.0001444
01:09:11|0.0001444
01:09:12|0.0001444
01:09:14|0.0001444
01:09:14|0.0001444
01:09:15|0.0001444
01:09:16|0.0001444
01:09:18|0.0001444
01:09:19|0.0001443
01:09:19|0.00014429
01:09:20|0.00014429
01:09:21|0.00014429
01:09:23|0.00014429
01:09:23|0.00014429
01:09:25|0.00014412
01:09:26|0.0001441
01:09:27|0.0001441
01:09:28|0.0001441
01:09:29|0.0001441
01:09:30|0.0001441
01:09:31|0.0001441
01:09:32|0.00014408
01:09:33|0.00014408
01:09:34|0.00014408
01:09:35|0.00014408
01:09:36|0.00014408
01:09:37|0.00014408
01:09:38|0.00014408
01:09:39|0.00014408
01:09:40|0.00014408
01:09:41|0.00014408
01:09:42|0.00014408
01:09:43|0.00014408
01:09:44|0.000144
01:09:45|0.000144
01:09:46|0.000144
01:09:47|0.000144
01:09:48|0.000144
01:09:49|0.000144
01:09:50|0.00014407
01:09:51|0.00014407
01:09:52|0.00014407
01:09:53|0.00014407
01:09:54|0.00014407
01:09:55|0.00014407
01:09:56|0.00014407
01:09:57|0.00014407
01:09:58|0.00014407
01:09:59|0.00014407
01:10:00|0.00014407
01:10:01|0.00014407
01:10:03|0.00014407
01:10:03|0.00014407
01:10:05|0.00014412
01:10:06|0.00014412
01:10:06|0.00014412
01:10:08|0.00014412
01:10:09|0.00014412
01:10:10|0.00014412
01:10:11|0.00014412
01:10:12|0.00014412
01:10:13|0.00014412
01:10:15|0.00014412
01:10:15|0.00014412
01:10:16|0.00014412
01:10:17|0.00014414
01:10:18|0.00014414
01:10:19|0.00014414
01:10:20|0.00014414
01:10:21|0.00014414
01:10:22|0.00014414
01:10:24|0.00014414
01:10:24|0.00014414
01:10:25|0.00014401
01:10:26|0.00014401
01:10:27|0.00014401
01:10:29|0.00014401
01:10:29|0.00014401
01:10:30|0.00014401
01:10:31|0.000144
01:10:32|0.000144
01:10:33|0.000144
01:10:34|0.000144
01:10:35|0.000144
01:10:36|0.000144
01:10:37|0.000144
01:10:38|0.000144
01:10:40|0.000144
01:10:40|0.000144
01:10:41|0.000144
01:10:42|0.000144
01:10:43|0.000144
01:10:44|0.000144
01:10:45|0.000144
01:10:46|0.000144
01:10:47|0.000144
01:10:48|0.000144
01:10:49|0.000144
01:10:50|0.000144
01:10:51|0.000144
01:10:52|0.000144
01:10:53|0.000144
01:10:54|0.000144
01:10:55|0.000144
01:10:56|0.00014407
01:10:57|0.00014407
01:10:58|0.00014407
01:10:59|0.00014407
01:11:00|0.00014407
01:11:02|0.00014407
01:11:02|0.00014407
01:11:03|0.00014407
01:11:04|0.00014407
01:11:05|0.00014407
01:11:06|0.00014407
01:11:07|0.00014407
01:11:08|0.00014407
01:11:10|0.00014407
01:11:11|0.00014407
01:11:12|0.00014407
01:11:14|0.00014407
01:11:14|0.00014407
01:11:15|0.00014407
01:11:16|0.00014407
01:11:17|0.00014407
01:11:18|0.00014407
01:11:19|0.00014407
01:11:20|0.00014407
01:11:21|0.00014408
01:11:22|0.00014401
01:11:23|0.00014402
01:11:24|0.00014402
01:11:25|0.00014402
01:11:26|0.00014402
01:11:27|0.00014402
01:11:28|0.00014402
01:11:29|0.00014402
01:11:30|0.00014402
01:11:32|0.00014402
01:11:33|0.00014402
01:11:33|0.00014402
01:11:35|0.00014402
01:11:36|0.00014402
01:11:36|0.00014402
01:11:37|0.00014402
01:11:38|0.00014402
01:11:39|0.00014402
01:11:40|0.00014402
01:11:41|0.00014402
01:11:42|0.00014402
01:11:44|0.00014409
01:11:45|0.00014409
01:11:45|0.00014409
01:11:47|0.00014409
01:11:48|0.00014409
01:11:49|0.00014409
01:11:50|0.00014409
01:11:50|0.00014409
01:11:52|0.00014409
01:11:52|0.00014409
01:11:54|0.00014409
01:11:55|0.00014409
01:11:56|0.00014409
01:11:56|0.00014405
01:11:57|0.00014405
01:11:59|0.00014409
01:12:00|0.00014409
01:12:00|0.00014409
01:12:02|0.00014414
01:12:03|0.00014416
01:12:04|0.0001442
01:12:04|0.0001442
01:12:06|0.00014444
01:12:06|0.00014444
01:12:08|0.00014444
01:12:09|0.00014449
01:12:10|0.00014449
01:12:12|0.00014449
01:12:13|0.00014449
01:12:13|0.00014449
01:12:15|0.00014449
01:12:16|0.00014449
01:12:17|0.00014449
01:12:18|0.00014449
01:12:19|0.00014449
01:12:19|0.00014449
01:12:20|0.00014449
01:12:23|0.00014432
01:12:23|0.00014432
01:12:24|0.00014432
01:12:25|0.00014432
01:12:26|0.00014432
01:12:27|0.00014447
01:12:28|0.00014447
01:12:29|0.00014447
01:12:30|0.00014447
01:12:31|0.00014416
01:12:32|0.00014402
01:12:33|0.00014416
01:12:34|0.0001442
01:12:35|0.0001442
01:12:36|0.0001443
01:12:37|0.0001444
01:12:38|0.0001444
01:12:39|0.0001443
01:12:40|0.0001443
01:12:41|0.0001443
01:12:42|0.0001443
01:12:43|0.0001443
01:12:44|0.0001443
01:12:45|0.0001443
01:12:46|0.0001443
01:12:47|0.0001443
01:12:48|0.0001443
01:12:49|0.0001443
01:12:50|0.0001443
01:12:51|0.0001443
01:12:52|0.0001443
01:12:53|0.0001443
01:12:54|0.0001443
01:12:55|0.0001443
01:12:56|0.0001443
01:12:57|0.0001443
01:12:59|0.0001443
01:12:59|0.00014416
01:13:01|0.000144
01:13:02|0.000144
01:13:02|0.000144
01:13:03|0.000144
01:13:04|0.000144
01:13:05|0.000144
01:13:06|0.0001441
01:13:07|0.0001441
01:13:09|0.0001441
01:13:10|0.0001441
01:13:10|0.0001441
01:13:12|0.0001441
01:13:13|0.0001441
01:13:14|0.0001441
01:13:15|0.0001441
01:13:16|0.0001441
01:13:17|0.0001441
01:13:18|0.000144
01:13:19|0.000144
01:13:20|0.000144
01:13:21|0.000144
01:13:22|0.00014393
01:13:23|0.00014393
01:13:24|0.00014393
01:13:25|0.00014393
01:13:26|0.0001439
01:13:27|0.0001439
01:13:28|0.0001439
01:13:29|0.0001439
01:13:30|0.0001439
01:13:31|0.00014388
01:13:33|0.00014388
01:13:34|0.00014388
01:13:35|0.00014388
01:13:36|0.00014388
01:13:36|0.00014388
01:13:37|0.00014388
01:13:38|0.00014388
01:13:40|0.00014388
01:13:40|0.00014386
01:13:41|0.00014386
01:13:43|0.00014386
01:13:43|0.0001439
01:13:45|0.0001439
01:13:45|0.0001439
01:13:47|0.0001439
01:13:48|0.0001439
01:13:49|0.0001439
01:13:49|0.0001439
01:13:50|0.0001439
01:13:51|0.0001439
01:13:52|0.0001439
01:13:53|0.0001439
01:13:54|0.0001439
01:13:55|0.0001439
01:13:57|0.0001439
01:13:57|0.0001439
01:13:59|0.0001439
01:13:59|0.0001439
01:14:00|0.0001439
01:14:01|0.0001439
01:14:02|0.00014381
01:14:03|0.00014381
01:14:04|0.00014381
01:14:05|0.00014381
01:14:06|0.00014381
01:14:07|0.00014381
01:14:08|0.00014381
01:14:09|0.00014389
01:14:10|0.00014389
01:14:12|0.00014389
01:14:13|0.00014389
01:14:14|0.00014387
01:14:15|0.00014387
01:14:17|0.00014387
01:14:17|0.00014387
01:14:18|0.00014387
01:14:19|0.00014387
01:14:20|0.00014381
01:14:21|0.00014381
01:14:22|0.00014381
01:14:23|0.00014385
01:14:25|0.00014382
01:14:25|0.00014382
01:14:27|0.00014382
01:14:28|0.00014382
01:14:29|0.00014382
01:14:29|0.00014382
01:14:31|0.0001438
01:14:31|0.0001438
01:14:32|0.0001438
01:14:33|0.0001438
01:14:35|0.00014379
01:14:35|0.00014379
01:14:36|0.00014379
01:14:37|0.00014379
01:14:39|0.00014375
01:14:39|0.00014375
01:14:41|0.00014375
01:14:41|0.0001437
01:14:42|0.0001437
01:14:44|0.0001438
01:14:44|0.0001438
01:14:45|0.0001438
01:14:46|0.0001438
01:14:47|0.0001438
01:14:48|0.0001438
01:14:49|0.0001438
01:14:50|0.00014369
01:14:52|0.00014369
01:14:53|0.00014369
01:14:53|0.00014369
01:14:54|0.00014369
01:14:55|0.0001436
01:14:56|0.0001436
01:14:57|0.0001436
01:14:58|0.0001436
01:14:59|0.00014354
01:15:01|0.00014354
01:15:01|0.00014354
01:15:03|0.00014354
01:15:03|0.00014354
01:15:04|0.0001435
01:15:06|0.0001435
01:15:06|0.0001435
01:15:08|0.0001435
01:15:09|0.0001437
01:15:09|0.0001437
01:15:11|0.0001437
01:15:11|0.0001437
01:15:13|0.00014361
01:15:14|0.00014369
01:15:15|0.00014369
01:15:15|0.00014353
01:15:17|0.00014353
01:15:17|0.00014353
01:15:19|0.00014353
01:15:20|0.00014353
01:15:21|0.00014353
01:15:21|0.0001437
01:15:22|0.0001437
01:15:24|0.0001437
01:15:25|0.00014365
01:15:26|0.00014365
01:15:27|0.00014366
01:15:28|0.00014366
01:15:29|0.00014366
01:15:30|0.00014366
01:15:31|0.00014366
01:15:32|0.00014366
01:15:33|0.00014366
01:15:34|0.00014366
01:15:35|0.00014366
01:15:36|0.00014366
01:15:37|0.0001436
01:15:38|0.0001436
01:15:39|0.0001436
01:15:40|0.0001436
01:15:41|0.0001436
01:15:42|0.0001435
01:15:44|0.0001435
01:15:44|0.0001435
01:15:45|0.0001435
01:15:46|0.0001435
01:15:47|0.0001435
01:15:48|0.0001435
01:15:49|0.0001435
01:15:50|0.0001435
01:15:51|0.0001435
01:15:52|0.0001435
01:15:53|0.0001435
01:15:54|0.0001435
01:15:55|0.0001435
01:15:56|0.0001435
01:15:57|0.0001435
01:15:58|0.0001435
01:15:59|0.0001435
01:16:00|0.0001435
01:16:01|0.0001435
01:16:02|0.0001435
01:16:03|0.0001435
01:16:04|0.0001435
01:16:05|0.0001435
01:16:06|0.0001435
01:16:07|0.0001435
01:16:08|0.0001435
01:16:09|0.0001435
01:16:10|0.0001435
01:16:12|0.0001435
01:16:13|0.0001436
01:16:14|0.0001436
01:16:15|0.0001436
01:16:16|0.0001436
01:16:18|0.00014365
01:16:18|0.00014365
01:16:19|0.00014365
01:16:20|0.00014365
01:16:21|0.00014365
01:16:22|0.00014365
01:16:23|0.00014341
01:16:24|0.00014341
01:16:25|0.00014341
01:16:26|0.0001434
01:16:27|0.0001434
01:16:28|0.0001434
01:16:29|0.0001434
01:16:30|0.0001434
01:16:31|0.0001434
01:16:32|0.00014341
01:16:33|0.00014341
01:16:34|0.00014341
01:16:35|0.0001434
01:16:36|0.0001434
01:16:37|0.0001434
01:16:38|0.0001434
01:16:39|0.00014332
01:16:40|0.00014332
01:16:41|0.00014332
01:16:42|0.00014332
01:16:43|0.00014332
01:16:44|0.00014332
01:16:45|0.00014332
01:16:46|0.00014332
01:16:47|0.00014332
01:16:48|0.00014332
01:16:49|0.00014332
01:16:50|0.00014332
01:16:52|0.00014332
01:16:52|0.00014346
01:16:53|0.00014346
01:16:55|0.00014346
01:16:55|0.00014332
01:16:56|0.00014332
01:16:58|0.00014332
01:16:58|0.00014332
01:16:59|0.00014332
01:17:00|0.0001433
01:17:01|0.0001433
01:17:02|0.0001433
01:17:03|0.0001433
01:17:05|0.00014329
01:17:05|0.00014329
01:17:06|0.00014329
01:17:07|0.00014329
01:17:08|0.00014329
01:17:09|0.00014329
01:17:10|0.00014329
01:17:11|0.00014329
01:17:12|0.00014329
01:17:13|0.00014329
01:17:15|0.00014329
01:17:16|0.00014329
01:17:17|0.00014329
01:17:18|0.00014329
01:17:18|0.0001432
01:17:20|0.0001432
01:17:21|0.0001432
01:17:21|0.0001432
01:17:23|0.00014312
01:17:24|0.0001431
01:17:25|0.0001431
01:17:26|0.0001432
01:17:26|0.0001432
01:17:28|0.0001432
01:17:29|0.0001432
01:17:30|0.00014329
01:17:31|0.00014332
01:17:32|0.00014332
01:17:33|0.00014332
01:17:34|0.00014332
01:17:35|0.00014332
01:17:36|0.00014332
01:17:37|0.00014323
01:17:38|0.00014323
01:17:39|0.00014323
01:17:40|0.00014323
01:17:41|0.00014332
01:17:42|0.00014332
01:17:42|0.00014332
01:17:44|0.00014332
01:17:45|0.00014332
01:17:46|0.00014332
01:17:47|0.00014332
01:17:48|0.00014346
01:17:48|0.00014346
01:17:50|0.00014346
01:17:51|0.00014346
01:17:52|0.00014346
01:17:53|0.0001435
01:17:53|0.0001436
01:17:55|0.0001436
01:17:55|0.0001436
01:17:57|0.0001436
01:17:58|0.0001436
01:17:59|0.0001436
01:18:00|0.0001436
01:18:01|0.00014346
01:18:02|0.00014346
01:18:02|0.00014346
01:18:04|0.00014346
01:18:04|0.00014346
01:18:06|0.00014346
01:18:07|0.00014346
01:18:08|0.00014346
01:18:08|0.00014346
01:18:10|0.00014346
01:18:11|0.00014346
01:18:12|0.00014346
01:18:12|0.00014346
01:18:13|0.00014346
01:18:15|0.00014346
01:18:16|0.00014346
01:18:17|0.00014346
01:18:19|0.00014346
01:18:19|0.00014346
01:18:20|0.00014346
01:18:21|0.00014346
01:18:22|0.00014346
01:18:23|0.00014354
01:18:25|0.00014353
01:18:26|0.00014353
01:18:27|0.00014353
01:18:28|0.00014353
01:18:28|0.00014353
01:18:30|0.00014353
01:18:30|0.00014353
01:18:32|0.0001437
01:18:34|0.0001439
01:18:34|0.0001439
01:18:35|0.0001439
01:18:36|0.00014381
01:18:37|0.00014381
01:18:38|0.00014381
01:18:39|0.00014381
01:18:40|0.00014381
01:18:41|0.00014381
01:18:42|0.00014389
01:18:43|0.0001437
01:18:44|0.00014368
01:18:45|0.00014368
01:18:46|0.00014368
01:18:47|0.00014368
01:18:48|0.00014368
01:18:49|0.00014368
01:18:50|0.00014333
01:18:51|0.00014333
01:18:52|0.00014333
01:18:53|0.00014333
01:18:54|0.00014333
01:18:56|0.0001435
01:18:57|0.0001436
01:18:58|0.0001436
01:18:58|0.0001436
01:19:00|0.0001436
01:19:00|0.0001436
01:19:01|0.0001436
01:19:03|0.0001436
01:19:03|0.0001437
01:19:05|0.00014363
01:19:05|0.00014363
01:19:06|0.00014363
01:19:07|0.00014363
01:19:08|0.00014363
01:19:09|0.00014363
01:19:11|0.00014363
01:19:11|0.00014363
01:19:12|0.00014363
01:19:13|0.00014363
01:19:14|0.00014363
01:19:15|0.00014363
01:19:17|0.00014363
01:19:18|0.00014374
01:19:19|0.00014374
01:19:20|0.00014374
01:19:22|0.00014374
01:19:22|0.0001438
01:19:23|0.0001438
01:19:24|0.0001438
01:19:25|0.00014376
01:19:27|0.00014376
01:19:28|0.00014376
01:19:29|0.00014391
01:19:30|0.00014391
01:19:31|0.00014391
01:19:32|0.000144
01:19:33|0.00014392
01:19:34|0.00014392
01:19:35|0.00014392
01:19:36|0.00014392
01:19:37|0.00014392
01:19:38|0.00014392
01:19:39|0.00014418
01:19:40|0.00014425
01:19:41|0.00014425
01:19:42|0.00014425
01:19:43|0.00014425
01:19:44|0.00014425
01:19:45|0.00014425
01:19:46|0.00014425
01:19:47|0.00014417
01:19:48|0.000144
01:19:49|0.000144
01:19:50|0.0001439
01:19:51|0.00014388
01:19:52|0.00014388
01:19:53|0.00014388
01:19:54|0.00014388
01:19:56|0.00014388
01:19:57|0.00014388
01:19:57|0.00014388
01:19:59|0.00014388
01:19:59|0.00014388
01:20:00|0.00014388
01:20:02|0.0001438
01:20:02|0.0001438
01:20:03|0.00014374
01:20:04|0.00014374
01:20:05|0.00014374
01:20:06|0.0001437
01:20:07|0.0001437
01:20:08|0.0001437
01:20:09|0.0001437
01:20:10|0.0001437
01:20:11|0.0001437
01:20:12|0.0001437
01:20:13|0.0001437
01:20:14|0.0001437
01:20:15|0.0001437
01:20:16|0.0001437
01:20:18|0.0001437
01:20:19|0.0001437
01:20:20|0.0001437
01:20:21|0.0001437
01:20:23|0.0001437
01:20:23|0.0001434
01:20:24|0.0001435
01:20:25|0.00014355
01:20:26|0.00014355
01:20:28|0.00014355
01:20:28|0.0001437
01:20:30|0.0001437
01:20:31|0.0001437
01:20:32|0.0001437
01:20:33|0.00014365
01:20:34|0.00014365
01:20:35|0.00014365
01:20:36|0.00014365
01:20:37|0.00014365
01:20:38|0.00014365
01:20:39|0.00014365
01:20:40|0.00014365
01:20:41|0.00014365
01:20:42|0.00014365
01:20:43|0.00014365
01:20:44|0.00014365
01:20:45|0.00014365
01:20:46|0.00014365
01:20:47|0.00014365
01:20:48|0.00014365
01:20:49|0.00014365
01:20:50|0.00014363
01:20:52|0.00014363
01:20:52|0.0001436
01:20:53|0.0001436
01:20:54|0.00014352
01:20:55|0.00014352
01:20:56|0.0001435
01:20:57|0.0001435
01:20:58|0.0001435
01:20:59|0.0001435
01:21:00|0.0001434
01:21:02|0.00014332
01:21:02|0.0001433
01:21:03|0.0001433
01:21:05|0.0001432
01:21:05|0.00014319
01:21:06|0.00014318
01:21:08|0.00014327
01:21:08|0.0001433
01:21:09|0.0001433
01:21:10|0.0001433
01:21:11|0.0001432
01:21:12|0.0001432
01:21:13|0.0001432
01:21:14|0.0001432
01:21:15|0.0001432
01:21:17|0.0001432
01:21:18|0.0001432
01:21:19|0.0001432
01:21:20|0.0001432
01:21:21|0.0001432
01:21:22|0.0001432
01:21:23|0.0001432
01:21:24|0.0001432
01:21:26|0.0001432
01:21:26|0.0001432
01:21:27|0.0001432
01:21:29|0.0001432
01:21:30|0.0001432
01:21:30|0.0001432
01:21:32|0.0001432
01:21:33|0.0001431
01:21:33|0.0001431
01:21:34|0.0001431
01:21:36|0.00014308
01:21:37|0.00014308
01:21:38|0.00014304
01:21:39|0.00014293
01:21:40|0.00014281
01:21:42|0.00014281
01:21:42|0.0001428
01:21:43|0.0001428
01:21:44|0.0001428
01:21:45|0.0001428
01:21:46|0.0001428
01:21:47|0.00014282
01:21:48|0.00014282
01:21:49|0.00014282
01:21:50|0.00014282
01:21:51|0.0001427
01:21:52|0.0001427
01:21:53|0.00014266
01:21:54|0.0001426
01:21:55|0.00014257
01:21:56|0.00014257
01:21:57|0.00014263
01:21:58|0.00014263
01:21:59|0.00014262
01:22:00|0.00014255
01:22:02|0.00014251
01:22:03|0.00014251
01:22:03|0.0001427
01:22:04|0.00014276
01:22:05|0.00014276
01:22:06|0.00014276
01:22:08|0.00014276
01:22:08|0.00014276
01:22:09|0.00014276
01:22:11|0.00014276
01:22:11|0.00014276
01:22:12|0.00014276
01:22:13|0.0001428
01:22:15|0.0001428
01:22:15|0.00014304
01:22:17|0.00014298
01:22:18|0.00014298
01:22:18|0.00014298
01:22:20|0.00014298
01:22:21|0.00014298
01:22:22|0.00014298
01:22:24|0.0001429
01:22:24|0.0001429
01:22:25|0.0001429
01:22:26|0.0001429
01:22:27|0.0001429
01:22:28|0.0001429
01:22:29|0.0001429
01:22:31|0.0001429
01:22:32|0.0001429
01:22:33|0.00014282
01:22:34|0.00014282
01:22:35|0.00014282
01:22:36|0.00014282
01:22:37|0.00014282
01:22:38|0.00014282
01:22:38|0.00014282
01:22:40|0.00014282
01:22:41|0.00014282
01:22:42|0.00014282
01:22:43|0.00014282
01:22:44|0.00014282
01:22:45|0.00014282
01:22:46|0.00014294
01:22:47|0.00014294
01:22:48|0.00014294
01:22:49|0.00014294
01:22:50|0.00014294
01:22:50|0.00014294
01:22:52|0.00014298
01:22:53|0.00014298
01:22:54|0.000143
01:22:54|0.00014304
01:22:56|0.00014304
01:22:57|0.00014304
01:22:57|0.0001431
01:22:59|0.0001431
01:23:00|0.0001431
01:23:01|0.0001431
01:23:02|0.0001431
01:23:02|0.00014316
01:23:04|0.00014316
01:23:05|0.00014316
01:23:06|0.00014316
01:23:07|0.00014316
01:23:08|0.00014316
01:23:09|0.00014316
01:23:10|0.00014316
01:23:11|0.00014316
01:23:12|0.0001429
01:23:13|0.0001429
01:23:14|0.0001429
01:23:15|0.0001429
01:23:16|0.0001429
01:23:17|0.0001429
01:23:17|0.0001429
01:23:19|0.0001429
01:23:20|0.0001429
01:23:21|0.00014289
01:23:22|0.00014289
01:23:24|0.00014287
01:23:24|0.00014287
01:23:25|0.00014287
01:23:27|0.00014287
01:23:27|0.00014287
01:23:29|0.00014287
01:23:30|0.00014287
01:23:30|0.00014287
01:23:31|0.00014287
01:23:32|0.00014287
01:23:34|0.00014287
01:23:35|0.00014287
01:23:36|0.00014287
01:23:36|0.00014287
01:23:38|0.00014289
01:23:39|0.00014289
01:23:40|0.00014289
01:23:41|0.00014289
01:23:41|0.00014299
01:23:43|0.00014299
01:23:43|0.00014299
01:23:45|0.00014304
01:23:46|0.00014304
01:23:46|0.00014304
01:23:48|0.00014304
01:23:49|0.00014304
01:23:50|0.00014304
01:23:51|0.00014304
01:23:52|0.00014304
01:23:53|0.0001431
01:23:53|0.0001431
01:23:55|0.0001431
01:23:55|0.0001431
01:23:56|0.0001431
01:23:57|0.0001431
01:23:59|0.00014304
01:23:59|0.00014304
01:24:01|0.00014304
01:24:02|0.00014304
01:24:03|0.00014304
01:24:04|0.00014304
01:24:05|0.00014304
01:24:06|0.00014304
01:24:06|0.00014304
01:24:08|0.00014304
01:24:09|0.00014314
01:24:09|0.00014314
01:24:11|0.00014314
01:24:11|0.00014314
01:24:13|0.00014314
01:24:14|0.00014314
01:24:14|0.00014314
01:24:15|0.00014302
01:24:16|0.00014302
01:24:18|0.00014302
01:24:18|0.00014302
01:24:20|0.00014302
01:24:20|0.00014302
01:24:22|0.00014318
01:24:24|0.00014318
01:24:24|0.00014318
01:24:26|0.00014318
01:24:26|0.00014318
01:24:28|0.00014295
01:24:29|0.00014295
01:24:30|0.00014295
01:24:31|0.00014295
01:24:32|0.00014295
01:24:33|0.00014295
01:24:34|0.00014295
01:24:35|0.00014295
01:24:35|0.00014295
01:24:37|0.00014295
01:24:38|0.00014295
01:24:39|0.00014294
01:24:40|0.00014294
01:24:41|0.00014294
01:24:42|0.00014294
01:24:43|0.00014294
01:24:44|0.00014294
01:24:45|0.00014316
01:24:46|0.00014316
01:24:47|0.00014317
01:24:48|0.00014324
01:24:49|0.00014324
01:24:50|0.00014324
01:24:51|0.00014324
01:24:53|0.00014324
01:24:53|0.0001433
01:24:54|0.0001433
01:24:56|0.0001433
01:24:56|0.0001433
01:24:57|0.0001433
01:24:58|0.0001433
01:25:00|0.00014332
01:25:00|0.00014332
01:25:02|0.00014332
01:25:02|0.00014332
01:25:03|0.00014329
01:25:04|0.00014329
01:25:06|0.00014329
01:25:06|0.00014329
01:25:08|0.0001434
01:25:08|0.0001434
01:25:09|0.0001434
01:25:10|0.0001434
01:25:11|0.0001434
01:25:12|0.0001434
01:25:13|0.0001434
01:25:14|0.0001432
01:25:16|0.0001432
01:25:16|0.0001432
01:25:18|0.0001432
01:25:18|0.0001432
01:25:20|0.0001432
01:25:21|0.0001432
01:25:22|0.00014304
01:25:23|0.00014304
01:25:25|0.00014294
01:25:25|0.00014297
01:25:26|0.00014297
01:25:27|0.00014297
01:25:29|0.00014297
01:25:30|0.000143
01:25:31|0.000143
01:25:32|0.000143
01:25:33|0.00014302
01:25:34|0.00014302
01:25:35|0.00014302
01:25:36|0.00014302
01:25:37|0.0001431
01:25:38|0.0001431
01:25:40|0.0001431
01:25:40|0.0001431
01:25:42|0.0001432
01:25:42|0.0001432
01:25:43|0.0001432
01:25:44|0.0001433
01:25:45|0.00014332
01:25:46|0.00014332
01:25:47|0.00014332
01:25:49|0.0001432
01:25:49|0.00014318
01:25:51|0.0001431
01:25:51|0.0001431
01:25:53|0.0001431
01:25:53|0.0001431
01:25:54|0.0001431
01:25:55|0.0001431
01:25:57|0.0001431
01:25:57|0.0001431
01:25:59|0.0001431
01:26:00|0.0001431
01:26:01|0.00014321
01:26:01|0.00014321
01:26:03|0.00014321
01:26:04|0.00014321
01:26:04|0.00014321
01:26:06|0.00014321
01:26:06|0.00014321
01:26:08|0.00014321
01:26:09|0.00014321
01:26:10|0.00014321
01:26:11|0.00014321
01:26:11|0.00014321
01:26:13|0.00014321
01:26:14|0.00014321
01:26:15|0.00014332
01:26:15|0.00014332
01:26:16|0.00014332
01:26:18|0.00014332
01:26:18|0.00014332
01:26:19|0.00014332
01:26:21|0.00014332
01:26:21|0.00014332
01:26:22|0.00014332
01:26:24|0.00014332
01:26:25|0.00014332
01:26:27|0.00014332
01:26:28|0.00014327
01:26:29|0.00014327
01:26:30|0.00014327
01:26:31|0.0001432
01:26:32|0.0001432
01:26:33|0.0001432
01:26:34|0.0001432
01:26:35|0.00014311
01:26:36|0.00014311
01:26:37|0.0001432
01:26:38|0.0001432
01:26:40|0.0001432
01:26:40|0.0001433
01:26:41|0.0001433
01:26:42|0.0001433
01:26:43|0.0001432
01:26:44|0.0001432
01:26:45|0.0001432
01:26:46|0.0001432
01:26:47|0.0001432
01:26:48|0.0001432
01:26:49|0.0001432
01:26:50|0.0001433
01:26:51|0.0001433
01:26:53|0.0001432
01:26:53|0.0001431
01:26:54|0.0001431
01:26:56|0.00014304
01:26:56|0.00014304
01:26:57|0.00014304
01:26:59|0.000143
01:26:59|0.000143
01:27:01|0.000143
01:27:02|0.000143
01:27:02|0.000143
01:27:03|0.000143
01:27:04|0.000143
01:27:05|0.00014294
01:27:06|0.00014294
01:27:08|0.00014294
01:27:08|0.00014294
01:27:09|0.00014294
01:27:10|0.00014294
01:27:12|0.00014294
01:27:13|0.00014294
01:27:13|0.00014294
01:27:14|0.00014276
01:27:15|0.00014276
01:27:16|0.00014276
01:27:17|0.00014276
01:27:18|0.00014276
01:27:19|0.00014277
01:27:21|0.00014277
01:27:22|0.00014277
01:27:23|0.00014286
01:27:24|0.00014286
01:27:25|0.00014288
01:27:27|0.00014288
01:27:27|0.00014291
01:27:29|0.000143
01:27:30|0.000143
01:27:31|0.000143
01:27:33|0.000143
01:27:33|0.000143
01:27:34|0.000143
01:27:35|0.000143
01:27:36|0.000143
01:27:37|0.000143
01:27:38|0.000143
01:27:39|0.00014304
01:27:40|0.00014304
01:27:41|0.00014304
01:27:42|0.00014304
01:27:44|0.00014304
01:27:45|0.00014304
01:27:45|0.00014304
01:27:47|0.0001431
01:27:48|0.0001431
01:27:49|0.0001431
01:27:50|0.0001432
01:27:51|0.0001432
01:27:52|0.0001432
01:27:53|0.0001432
01:27:53|0.0001432
01:27:54|0.0001432
01:27:56|0.0001432
01:27:56|0.0001432
01:27:58|0.0001432
01:27:59|0.00014321
01:27:59|0.00014321
01:28:01|0.00014321
01:28:02|0.00014321
01:28:03|0.00014332
01:28:04|0.00014332
01:28:05|0.00014332
01:28:06|0.00014332
01:28:08|0.00014332
01:28:09|0.0001436
01:28:10|0.0001436
01:28:10|0.00014338
01:28:11|0.00014338
01:28:12|0.00014338
01:28:13|0.00014338
01:28:14|0.00014338
01:28:15|0.00014338
01:28:17|0.00014338
01:28:17|0.00014338
01:28:18|0.00014338
01:28:20|0.00014338
01:28:20|0.00014338
01:28:21|0.00014338
01:28:22|0.00014338
01:28:24|0.00014338
01:28:24|0.00014338
01:28:26|0.00014338
01:28:28|0.00014338
01:28:29|0.00014338
01:28:30|0.0001435
01:28:31|0.0001435
01:28:32|0.0001435
01:28:33|0.0001435
01:28:34|0.0001435
01:28:35|0.0001435
01:28:36|0.0001435
01:28:37|0.0001435
01:28:38|0.0001435
01:28:39|0.0001435
01:28:40|0.0001435
01:28:41|0.00014349
01:28:42|0.00014349
01:28:43|0.0001436
01:28:44|0.0001436
01:28:45|0.0001436
01:28:46|0.00014364
01:28:47|0.00014364
01:28:48|0.00014362
01:28:49|0.00014362
01:28:50|0.00014346
01:28:51|0.00014346
01:28:52|0.0001436
01:28:53|0.0001436
01:28:54|0.0001436
01:28:55|0.00014357
01:28:56|0.00014357
01:28:57|0.00014357
01:28:58|0.00014357
01:28:59|0.00014357
01:29:00|0.00014357
01:29:01|0.00014357
01:29:02|0.00014357
01:29:03|0.00014357
01:29:05|0.0001435
01:29:05|0.0001435
01:29:07|0.0001435
01:29:07|0.0001435
01:29:08|0.00014346
01:29:09|0.00014346
01:29:10|0.00014346
01:29:11|0.00014346
01:29:13|0.00014358
01:29:14|0.00014358
01:29:14|0.00014358
01:29:15|0.00014358
01:29:17|0.00014358
01:29:17|0.00014358
01:29:18|0.00014358
01:29:19|0.00014358
01:29:20|0.00014353
01:29:21|0.00014353
01:29:23|0.00014345
01:29:23|0.00014345
01:29:24|0.0001435
01:29:25|0.0001435
01:29:27|0.0001435
01:29:28|0.0001435
01:29:29|0.0001435
01:29:30|0.0001435
01:29:32|0.0001435
01:29:33|0.0001435
01:29:33|0.0001435
01:29:35|0.0001435
01:29:36|0.0001435
01:29:37|0.00014353
01:29:38|0.0001436
01:29:39|0.0001436
01:29:40|0.0001436
01:29:41|0.0001436
01:29:42|0.0001436
01:29:43|0.0001436
01:29:44|0.0001436
01:29:45|0.0001436
01:29:45|0.0001436
01:29:47|0.0001436
01:29:48|0.0001436
01:29:49|0.0001436
01:29:50|0.0001436
01:29:50|0.0001436
01:29:52|0.0001436
01:29:53|0.0001436
01:29:53|0.0001436
01:29:54|0.0001436
01:29:56|0.0001436
01:29:57|0.00014354
01:29:57|0.00014354
01:29:58|0.00014354
01:30:00|0.0001435
01:30:01|0.0001435
01:30:02|0.0001435
01:30:03|0.00014346
01:30:04|0.00014346
01:30:05|0.00014346
01:30:06|0.00014346
01:30:07|0.00014359
01:30:08|0.00014359
01:30:09|0.00014359
01:30:10|0.00014359
01:30:11|0.00014359
01:30:12|0.00014359
01:30:13|0.00014359
01:30:14|0.00014359
01:30:15|0.00014359
01:30:16|0.00014359
01:30:17|0.00014359
01:30:18|0.00014359
01:30:19|0.00014346
01:30:20|0.00014346
01:30:21|0.00014346
01:30:22|0.00014346
01:30:23|0.0001433
01:30:24|0.0001433
01:30:25|0.0001433
01:30:26|0.0001433
01:30:28|0.0001433
01:30:29|0.0001433
01:30:29|0.0001433
01:30:31|0.0001433
01:30:33|0.0001433
01:30:34|0.0001433
01:30:34|0.0001433
01:30:35|0.0001433
01:30:37|0.0001433
01:30:37|0.0001433
01:30:39|0.00014327
01:30:40|0.0001432
01:30:40|0.0001432
01:30:41|0.00014318
01:30:43|0.00014318
01:30:44|0.0001431
01:30:45|0.0001431
01:30:45|0.0001431
01:30:46|0.000143
01:30:47|0.000143
01:30:48|0.000143
01:30:50|0.00014293
01:30:51|0.00014293
01:30:51|0.00014304
01:30:52|0.0001431
01:30:53|0.0001431
01:30:55|0.0001431
01:30:56|0.0001431
01:30:57|0.0001431
01:30:57|0.0001431
01:30:59|0.0001431
01:30:59|0.0001431
01:31:01|0.0001431
01:31:02|0.0001431
01:31:03|0.0001431
01:31:04|0.0001431
01:31:05|0.00014311
01:31:06|0.00014318
01:31:07|0.00014318
01:31:08|0.00014318
01:31:09|0.0001432
01:31:10|0.0001432
01:31:11|0.0001432
01:31:12|0.00014332
01:31:13|0.00014332
01:31:14|0.00014332
01:31:15|0.00014332
01:31:16|0.00014332
01:31:17|0.00014332
01:31:18|0.00014332
01:31:19|0.00014332
01:31:20|0.00014332
01:31:21|0.00014332
01:31:22|0.00014332
01:31:23|0.00014332
01:31:24|0.00014312
01:31:25|0.00014312
01:31:26|0.00014312
01:31:27|0.00014312
01:31:28|0.00014312
01:31:29|0.00014282
01:31:30|0.00014282
01:31:32|0.0001428
01:31:32|0.0001428
01:31:33|0.00014275
01:31:35|0.00014275
01:31:36|0.00014275
01:31:37|0.00014275
01:31:38|0.00014275
01:31:39|0.00014275
01:31:39|0.00014275
01:31:41|0.00014275
01:31:42|0.00014275
01:31:43|0.0001427
01:31:44|0.0001427
01:31:45|0.0001427
01:31:46|0.0001427
01:31:47|0.0001427
01:31:49|0.00014266
01:31:49|0.00014266
01:31:51|0.00014266
01:31:51|0.00014266
01:31:52|0.00014266
01:31:53|0.00014266
01:31:55|0.00014266
01:31:56|0.00014266
01:31:56|0.00014266
01:31:58|0.00014266
01:31:58|0.00014266
01:32:00|0.00014266
01:32:01|0.00014266
01:32:02|0.0001426
01:32:03|0.00014267
01:32:04|0.00014289
01:32:05|0.00014289
01:32:06|0.00014289
01:32:07|0.00014289
01:32:08|0.00014289
01:32:09|0.00014289
01:32:10|0.00014289
01:32:11|0.00014289
01:32:12|0.00014289
01:32:13|0.00014288
01:32:14|0.00014288
01:32:15|0.0001429
01:32:16|0.0001429
01:32:17|0.0001429
01:32:18|0.0001429
01:32:19|0.0001429
01:32:20|0.000143
01:32:21|0.000143
01:32:22|0.000143
01:32:23|0.00014304
01:32:24|0.00014304
01:32:25|0.00014304
01:32:26|0.00014304
01:32:27|0.00014294
01:32:28|0.0001429
01:32:29|0.00014283
01:32:31|0.00014283
01:32:32|0.00014283
01:32:33|0.00014283
01:32:34|0.00014283
01:32:35|0.00014283
01:32:36|0.00014276
01:32:37|0.00014276
01:32:38|0.00014276
01:32:40|0.00014276
01:32:40|0.00014276
01:32:41|0.00014273
01:32:42|0.00014273
01:32:43|0.00014273
01:32:44|0.00014273
01:32:45|0.00014273
01:32:46|0.00014273
01:32:47|0.00014273
01:32:48|0.00014273
01:32:49|0.00014273
01:32:50|0.00014273
01:32:51|0.00014272
01:32:52|0.00014272
01:32:53|0.00014272
01:32:54|0.0001429
01:32:55|0.0001429
01:32:57|0.0001429
01:32:57|0.0001429
01:32:59|0.0001429
01:32:59|0.0001429
01:33:00|0.0001429
01:33:01|0.0001429
01:33:02|0.0001429
01:33:04|0.000143
01:33:05|0.000143
01:33:05|0.000143
01:33:06|0.000143
01:33:07|0.000143
01:33:09|0.000143
01:33:09|0.00014304
01:33:10|0.00014304
01:33:11|0.00014304
01:33:12|0.00014304
01:33:13|0.00014304
01:33:14|0.00014304
01:33:15|0.00014304
01:33:16|0.00014304
01:33:17|0.00014304
01:33:19|0.00014304
01:33:20|0.00014304
01:33:21|0.00014304
01:33:21|0.00014304
01:33:22|0.00014304
01:33:23|0.00014304
01:33:24|0.00014304
01:33:25|0.00014298
01:33:27|0.00014298
01:33:27|0.00014298
01:33:29|0.00014298
01:33:29|0.00014298
01:33:31|0.00014298
01:33:33|0.00014298
01:33:34|0.00014298
01:33:35|0.0001429
01:33:36|0.0001429
01:33:37|0.0001429
01:33:38|0.0001429
01:33:39|0.0001429
01:33:40|0.0001429
01:33:41|0.00014292
01:33:42|0.0001428
01:33:43|0.0001428
01:33:44|0.0001428
01:33:45|0.0001428
01:33:46|0.0001428
01:33:47|0.0001428
01:33:48|0.0001428
01:33:49|0.00014296
01:33:50|0.00014283
01:33:51|0.00014283
01:33:52|0.00014283
01:33:53|0.00014283
01:33:54|0.00014283
01:33:55|0.00014311
01:33:56|0.0001432
01:33:57|0.0001432
01:33:58|0.0001432
01:33:59|0.00014313
01:34:00|0.00014313
01:34:01|0.00014313
01:34:02|0.00014313
01:34:03|0.0001431
01:34:04|0.0001431
01:34:06|0.00014318
01:34:06|0.00014318
01:34:07|0.00014318
01:34:08|0.00014318
01:34:09|0.0001432
01:34:10|0.0001432
01:34:11|0.0001432
01:34:12|0.0001432
01:34:13|0.0001432
01:34:14|0.0001432
01:34:15|0.0001432
01:34:16|0.0001432
01:34:17|0.0001432
01:34:18|0.0001432
01:34:19|0.0001432
01:34:20|0.0001432
01:34:21|0.0001432
01:34:22|0.0001432
01:34:23|0.0001432
01:34:24|0.0001432
01:34:25|0.0001431
01:34:26|0.0001431
01:34:27|0.0001431
01:34:28|0.0001431
01:34:29|0.0001431
01:34:30|0.00014313
01:34:32|0.00014313
01:34:34|0.00014313
01:34:35|0.00014313
01:34:36|0.0001432
01:34:36|0.0001432
01:34:38|0.00014318
01:34:39|0.00014318
01:34:40|0.00014318
01:34:41|0.00014318
01:34:42|0.00014318
01:34:44|0.00014318
01:34:44|0.00014318
01:34:45|0.00014318
01:34:46|0.00014318
01:34:47|0.00014318
01:34:48|0.00014318
01:34:49|0.00014318
01:34:50|0.00014318
01:34:51|0.00014318
01:34:52|0.00014318
01:34:53|0.00014318
01:34:54|0.00014318
01:34:55|0.00014318
01:34:56|0.00014318
01:34:57|0.00014318
01:34:59|0.00014319
01:35:00|0.0001433
01:35:01|0.0001433
01:35:02|0.0001433
01:35:03|0.0001433
01:35:04|0.0001433
01:35:05|0.0001433
01:35:06|0.0001433
01:35:07|0.0001433
01:35:08|0.00014332
01:35:09|0.00014332
01:35:10|0.0001434
01:35:11|0.0001435
01:35:12|0.0001435
01:35:13|0.0001435
01:35:14|0.0001435
01:35:15|0.0001435
01:35:16|0.00014351
01:35:17|0.00014351
01:35:18|0.00014351
01:35:19|0.00014351
01:35:20|0.00014349
01:35:21|0.00014349
01:35:22|0.00014349
01:35:23|0.00014349
01:35:24|0.00014349
01:35:25|0.00014349
01:35:26|0.00014349
01:35:27|0.00014343
01:35:28|0.00014343
01:35:29|0.00014343
01:35:30|0.00014343
01:35:31|0.00014343
01:35:32|0.00014343
01:35:34|0.0001434
01:35:35|0.0001434
01:35:36|0.0001434
01:35:37|0.0001434
01:35:38|0.0001434
01:35:39|0.0001434
01:35:40|0.0001434
01:35:41|0.00014343
01:35:42|0.00014343
01:35:43|0.00014343
01:35:44|0.00014343
01:35:45|0.00014343
01:35:46|0.00014343
01:35:47|0.00014343
01:35:48|0.00014343
01:35:49|0.00014343
01:35:50|0.00014343
01:35:51|0.00014343
01:35:52|0.00014343
01:35:53|0.0001433
01:35:54|0.0001433
01:35:55|0.0001433
01:35:56|0.0001433
01:35:57|0.0001433
01:35:58|0.0001433
01:35:59|0.0001433
01:36:00|0.0001433
01:36:01|0.0001433
01:36:02|0.0001433
01:36:03|0.0001433
01:36:04|0.0001433
01:36:06|0.0001433
01:36:07|0.0001433
01:36:07|0.0001433
01:36:09|0.0001433
01:36:09|0.0001433
01:36:10|0.00014335
01:36:12|0.00014335
01:36:12|0.00014335
01:36:13|0.00014335
01:36:15|0.00014335
01:36:15|0.00014335
01:36:17|0.00014335
01:36:17|0.00014335
01:36:19|0.00014335
01:36:19|0.00014335
01:36:20|0.00014335
01:36:22|0.00014335
01:36:23|0.00014335
01:36:23|0.00014335
01:36:25|0.00014335
01:36:25|0.00014328
01:36:26|0.00014328
01:36:27|0.00014328
01:36:29|0.00014328
01:36:30|0.00014328
01:36:30|0.00014328
01:36:31|0.00014328
01:36:33|0.00014327
01:36:35|0.00014327
01:36:36|0.0001432
01:36:37|0.0001432
01:36:38|0.0001433
01:36:39|0.0001433
01:36:40|0.0001433
01:36:41|0.0001433
01:36:42|0.0001433
01:36:43|0.0001434
01:36:44|0.00014336
01:36:45|0.00014336
01:36:46|0.00014336
01:36:47|0.00014338
01:36:48|0.00014338
01:36:49|0.00014338
01:36:50|0.00014338
01:36:51|0.00014338
01:36:52|0.00014338
01:36:53|0.00014338
01:36:54|0.00014338
01:36:55|0.00014338
01:36:56|0.00014338
01:36:57|0.00014338
01:36:58|0.00014338
01:36:59|0.00014338
01:37:00|0.00014346
01:37:01|0.00014346
01:37:02|0.00014346
01:37:03|0.00014346
01:37:05|0.00014346
01:37:05|0.00014346
01:37:06|0.00014346
01:37:07|0.00014346
01:37:08|0.00014346
01:37:09|0.00014346
01:37:10|0.00014346
01:37:11|0.00014346
01:37:12|0.00014346
01:37:13|0.00014346
01:37:14|0.00014346
01:37:15|0.00014346
01:37:16|0.00014346
01:37:17|0.00014346
01:37:18|0.00014346
01:37:19|0.00014346
01:37:20|0.00014346
01:37:21|0.00014346
01:37:22|0.00014346
01:37:23|0.00014346
01:37:24|0.00014346
01:37:25|0.00014346
01:37:26|0.00014346
01:37:27|0.00014346
01:37:28|0.00014346
01:37:29|0.00014346
01:37:30|0.00014333
01:37:31|0.00014333
01:37:32|0.00014342
01:37:33|0.00014342
01:37:35|0.00014342
01:37:36|0.00014342
01:37:38|0.00014342
01:37:38|0.00014342
01:37:39|0.00014342
01:37:40|0.00014342
01:37:41|0.00014349
01:37:42|0.0001435
01:37:44|0.0001435
01:37:45|0.0001435
01:37:46|0.0001435
01:37:47|0.0001435
01:37:48|0.0001435
01:37:49|0.0001435
01:37:50|0.0001435
01:37:51|0.0001435
01:37:52|0.0001435
01:37:53|0.0001435
01:37:54|0.0001435
01:37:55|0.0001435
01:37:56|0.0001435
01:37:57|0.0001434
01:37:58|0.0001434
01:37:59|0.0001434
01:38:00|0.0001434
01:38:01|0.0001434
01:38:02|0.0001434
01:38:03|0.0001434
01:38:04|0.0001434
01:38:05|0.0001434
01:38:06|0.0001434
01:38:07|0.0001434
01:38:08|0.0001434
01:38:09|0.0001434
01:38:10|0.0001434
01:38:11|0.0001434
01:38:12|0.0001434
01:38:13|0.0001434
01:38:14|0.0001434
01:38:15|0.0001434
01:38:16|0.0001434
01:38:17|0.0001434
01:38:18|0.0001434
01:38:19|0.0001434
01:38:20|0.0001434
01:38:21|0.0001434
01:38:22|0.0001434
01:38:23|0.0001434
01:38:25|0.0001434
01:38:25|0.0001434
01:38:26|0.0001434
01:38:27|0.0001434
01:38:28|0.0001434
01:38:29|0.0001433
01:38:30|0.0001433
01:38:31|0.0001433
01:38:32|0.0001433
01:38:33|0.0001433
01:38:34|0.0001433
01:38:36|0.0001433
01:38:37|0.0001433
01:38:38|0.0001433
01:38:39|0.0001433
01:38:41|0.00014331
01:38:41|0.00014331
01:38:42|0.00014331
01:38:44|0.00014331
01:38:45|0.00014331
01:38:45|0.00014331
01:38:47|0.0001433
01:38:47|0.0001433
01:38:48|0.0001433
01:38:50|0.0001433
01:38:50|0.00014323
01:38:51|0.00014323
01:38:52|0.00014323
01:38:54|0.00014323
01:38:55|0.00014323
01:38:56|0.00014323
01:38:57|0.00014323
01:38:57|0.00014323
01:38:58|0.00014323
01:38:59|0.00014323
01:39:00|0.00014323
01:39:01|0.00014323
01:39:02|0.00014323
01:39:03|0.00014323
01:39:04|0.00014323
01:39:06|0.00014323
01:39:06|0.00014323
01:39:08|0.00014323
01:39:09|0.00014323
01:39:09|0.00014323
01:39:10|0.00014323
01:39:11|0.00014323
01:39:12|0.00014323
01:39:14|0.00014323
01:39:14|0.00014323
01:39:15|0.00014323
01:39:16|0.00014323
01:39:17|0.00014323
01:39:18|0.00014323
01:39:20|0.00014321
01:39:20|0.00014321
01:39:21|0.00014321
01:39:22|0.00014321
01:39:24|0.00014321
01:39:24|0.00014321
01:39:26|0.00014321
01:39:26|0.00014321
01:39:27|0.00014321
01:39:28|0.00014321
01:39:29|0.00014333
01:39:30|0.00014333
01:39:31|0.00014333
01:39:33|0.00014333
01:39:33|0.00014333
01:39:34|0.00014333
01:39:36|0.00014333
01:39:36|0.00014333
01:39:38|0.00014333
01:39:39|0.00014333
01:39:40|0.00014333
01:39:41|0.00014333
01:39:43|0.00014333
01:39:43|0.00014333
01:39:44|0.00014333
01:39:46|0.00014333
01:39:46|0.00014333
01:39:48|0.00014333
01:39:49|0.00014333
01:39:50|0.00014333
01:39:51|0.00014333
01:39:52|0.00014333
01:39:54|0.00014333
01:39:55|0.00014333
01:39:55|0.00014333
01:39:57|0.00014333
01:39:57|0.00014333
01:39:59|0.00014333
01:39:59|0.00014333
01:40:01|0.00014333
01:40:01|0.00014333
01:40:02|0.00014333
01:40:03|0.00014333
01:40:04|0.00014333
01:40:06|0.00014333
01:40:07|0.00014333
01:40:08|0.00014333
01:40:09|0.00014333
01:40:10|0.00014333
01:40:11|0.00014346
01:40:12|0.00014346
01:40:13|0.00014346
01:40:14|0.00014346
01:40:15|0.00014346
01:40:16|0.00014346
01:40:17|0.00014346
01:40:18|0.00014346
01:40:19|0.00014346
01:40:20|0.00014341
01:40:21|0.00014341
01:40:22|0.00014341
01:40:23|0.00014341
01:40:24|0.00014341
01:40:25|0.00014341
01:40:26|0.00014341
01:40:27|0.00014338
01:40:28|0.00014338
01:40:29|0.00014338
01:40:30|0.00014338
01:40:31|0.00014338
01:40:32|0.00014338
01:40:33|0.00014338
01:40:34|0.00014338
01:40:35|0.00014338
01:40:36|0.00014338
01:40:37|0.00014338
01:40:39|0.00014338
01:40:39|0.00014338
01:40:40|0.00014338
01:40:42|0.00014338
01:40:43|0.00014338
01:40:44|0.00014332
01:40:45|0.00014332
01:40:46|0.00014332
01:40:48|0.00014332
01:40:48|0.00014332
01:40:49|0.00014332
01:40:50|0.00014332
01:40:51|0.00014332
01:40:52|0.00014332
01:40:53|0.00014332
01:40:54|0.00014332
01:40:55|0.00014332
01:40:56|0.00014332
01:40:57|0.00014332
01:40:58|0.00014332
01:40:59|0.00014332
01:41:00|0.00014332
01:41:01|0.00014332
01:41:02|0.00014332
01:41:03|0.00014332
01:41:04|0.00014332
01:41:05|0.00014332
01:41:06|0.00014332
01:41:07|0.00014332
01:41:08|0.00014332
01:41:09|0.00014332
01:41:10|0.00014332
01:41:11|0.00014332
01:41:12|0.00014332
01:41:13|0.00014332
01:41:14|0.00014332
01:41:15|0.00014332
01:41:16|0.00014332
01:41:17|0.0001433
01:41:18|0.0001433
01:41:19|0.0001433
01:41:20|0.0001433
01:41:21|0.00014318
01:41:22|0.00014318
01:41:23|0.00014318
01:41:24|0.00014318
01:41:25|0.00014318
01:41:26|0.00014304
01:41:27|0.00014305
01:41:28|0.00014305
01:41:29|0.00014305
01:41:30|0.00014305
01:41:31|0.00014305
01:41:32|0.00014305
01:41:33|0.00014305
01:41:34|0.00014305
01:41:35|0.00014305
01:41:36|0.00014305
01:41:37|0.000143
01:41:39|0.000143
01:41:40|0.000143
01:41:41|0.000143
01:41:42|0.000143
01:41:44|0.000143
01:41:44|0.000143
01:41:45|0.000143
01:41:46|0.000143
01:41:47|0.000143
01:41:48|0.00014305
01:41:50|0.00014305
01:41:50|0.00014305
01:41:51|0.00014305
01:41:52|0.00014305
01:41:53|0.00014305
01:41:55|0.00014305
01:41:55|0.00014305
01:41:56|0.00014305
01:41:57|0.00014305
01:41:58|0.00014305
01:41:59|0.0001431
01:42:00|0.00014311
01:42:01|0.0001433
01:42:02|0.00014339
01:42:03|0.00014339
01:42:04|0.00014339
01:42:05|0.00014339
01:42:06|0.00014339
01:42:07|0.00014339
01:42:08|0.00014339
01:42:09|0.00014339
01:42:11|0.00014339
01:42:11|0.00014339
01:42:12|0.00014339
01:42:13|0.00014339
01:42:14|0.0001432
01:42:15|0.00014318
01:42:16|0.00014318
01:42:17|0.00014318
01:42:19|0.00014318
01:42:20|0.00014318
01:42:20|0.0001431
01:42:22|0.0001431
01:42:22|0.0001431
01:42:24|0.0001431
01:42:25|0.000143
01:42:26|0.00014301
01:42:26|0.00014301
01:42:27|0.00014301
01:42:29|0.00014301
01:42:30|0.00014301
01:42:31|0.00014301
01:42:32|0.00014301
01:42:33|0.00014301
01:42:34|0.00014301
01:42:35|0.00014301
01:42:36|0.00014301
01:42:37|0.00014301
01:42:38|0.00014301
01:42:38|0.00014301
01:42:40|0.00014301
01:42:42|0.000143
01:42:42|0.000143
01:42:44|0.000143
01:42:44|0.000143
01:42:45|0.000143
01:42:46|0.000143
01:42:48|0.000143
01:42:49|0.000143
01:42:50|0.000143
01:42:51|0.000143
01:42:52|0.000143
01:42:53|0.000143
01:42:53|0.0001432
01:42:54|0.0001432
01:42:56|0.0001432
01:42:57|0.00014312
01:42:58|0.00014312
01:42:59|0.00014312
01:42:59|0.00014312
01:43:00|0.00014312
01:43:02|0.00014312
01:43:03|0.00014314
01:43:03|0.00014314
01:43:05|0.00014314
01:43:05|0.00014321
01:43:06|0.00014321
01:43:07|0.0001431
01:43:09|0.000143
01:43:09|0.000143
01:43:11|0.000143
01:43:11|0.000143
01:43:12|0.000143
01:43:13|0.00014293
01:43:14|0.00014293
01:43:15|0.00014293
01:43:16|0.00014293
01:43:17|0.00014293
01:43:18|0.00014293
01:43:19|0.00014293
01:43:20|0.00014304
01:43:21|0.00014304
01:43:22|0.00014298
01:43:23|0.00014299
01:43:24|0.00014299
01:43:26|0.00014299
01:43:27|0.00014299
01:43:27|0.00014299
01:43:29|0.00014299
01:43:29|0.000143
01:43:30|0.000143
01:43:31|0.000143
01:43:33|0.000143
01:43:34|0.000143
01:43:35|0.00014296
01:43:36|0.00014296
01:43:36|0.00014296
01:43:38|0.00014296
01:43:39|0.00014296
01:43:40|0.00014296
01:43:42|0.00014296
01:43:43|0.00014296
01:43:43|0.00014296
01:43:44|0.00014296
01:43:46|0.00014296
01:43:47|0.00014296
01:43:48|0.00014293
01:43:48|0.00014293
01:43:50|0.00014293
01:43:51|0.00014293
01:43:52|0.00014293
01:43:53|0.00014307
01:43:54|0.00014307
01:43:55|0.00014307
01:43:56|0.00014307
01:43:57|0.00014307
01:43:58|0.00014307
01:43:58|0.00014307
01:44:00|0.00014307
01:44:01|0.00014307
01:44:02|0.00014307
01:44:02|0.00014307
01:44:04|0.00014307
01:44:04|0.00014307
01:44:06|0.00014307
01:44:07|0.00014307
01:44:08|0.00014307
01:44:09|0.00014307
01:44:09|0.00014307
01:44:10|0.00014307
01:44:12|0.00014307
01:44:13|0.00014307
01:44:14|0.00014307
01:44:15|0.00014307
01:44:16|0.00014307
01:44:17|0.00014307
01:44:17|0.00014307
01:44:18|0.00014307
01:44:19|0.00014307
01:44:20|0.00014307
01:44:21|0.00014307
01:44:22|0.00014307
01:44:24|0.00014291
01:44:25|0.0001429
01:44:26|0.0001429
01:44:27|0.0001429
01:44:28|0.0001429
01:44:29|0.0001429
01:44:29|0.0001429
01:44:31|0.0001429
01:44:32|0.0001429
01:44:32|0.00014281
01:44:33|0.00014281
01:44:34|0.00014281
01:44:36|0.00014281
01:44:37|0.00014281
01:44:37|0.00014281
01:44:38|0.00014281
01:44:40|0.00014281
01:44:40|0.00014281
01:44:42|0.00014281
01:44:44|0.00014281
01:44:44|0.00014281
01:44:46|0.00014281
01:44:47|0.00014281
01:44:48|0.00014281
01:44:48|0.00014281
01:44:49|0.00014281
01:44:51|0.00014281
01:44:53|0.00014284
01:44:53|0.00014284
01:44:55|0.00014284
01:44:55|0.00014284
01:44:57|0.00014284
01:44:58|0.00014284
01:44:58|0.00014284
01:44:59|0.00014284
01:45:01|0.00014284
01:45:01|0.00014284
01:45:02|0.00014284
01:45:04|0.00014284
01:45:05|0.00014284
01:45:06|0.00014284
01:45:07|0.00014281
01:45:08|0.00014281
01:45:09|0.00014281
01:45:10|0.00014281
01:45:11|0.00014281
01:45:13|0.00014281
01:45:13|0.00014281
01:45:14|0.00014281
01:45:15|0.00014281
01:45:16|0.00014281
01:45:17|0.00014281
01:45:18|0.00014281
01:45:19|0.00014281
01:45:20|0.00014281
01:45:21|0.00014281
01:45:22|0.00014281
01:45:23|0.00014281
01:45:24|0.00014281
01:45:25|0.00014281
01:45:26|0.00014281
01:45:27|0.00014281
01:45:28|0.00014281
01:45:29|0.00014281
01:45:30|0.00014281
01:45:31|0.0001428
01:45:32|0.0001428
01:45:33|0.0001428
01:45:34|0.0001428
01:45:35|0.0001428
01:45:36|0.0001428
01:45:37|0.0001428
01:45:38|0.0001428
01:45:39|0.0001428
01:45:40|0.0001428
01:45:41|0.0001428
01:45:43|0.0001428
01:45:44|0.0001428
01:45:46|0.0001428
01:45:46|0.00014276
01:45:47|0.00014276
01:45:48|0.00014276
01:45:49|0.00014276
01:45:51|0.00014276
01:45:51|0.00014276
01:45:53|0.00014276
01:45:54|0.00014276
01:45:54|0.00014276
01:45:55|0.00014276
01:45:57|0.00014276
01:45:57|0.00014276
01:45:58|0.00014276
01:46:00|0.00014276
01:46:00|0.00014276
01:46:01|0.00014276
01:46:02|0.00014276
01:46:04|0.00014276
01:46:04|0.00014276
01:46:05|0.00014276
01:46:07|0.00014304
01:46:08|0.00014304
01:46:08|0.00014304
01:46:10|0.00014296
01:46:11|0.00014296
01:46:11|0.0001431
01:46:13|0.0001431
01:46:14|0.0001431
01:46:15|0.0001431
01:46:15|0.0001431
01:46:17|0.0001431
01:46:18|0.0001431
01:46:19|0.0001431
01:46:20|0.0001431
01:46:21|0.0001431
01:46:22|0.0001431
01:46:23|0.0001431
01:46:24|0.0001431
01:46:25|0.0001431
01:46:26|0.0001431
01:46:27|0.0001431
01:46:28|0.0001431
01:46:29|0.0001431
01:46:30|0.0001431
01:46:31|0.00014291
01:46:32|0.0001429
01:46:33|0.0001429
01:46:34|0.0001429
01:46:35|0.0001429
01:46:36|0.0001429
01:46:37|0.0001429
01:46:38|0.0001429
01:46:39|0.0001429
01:46:40|0.0001429
01:46:41|0.0001429
01:46:42|0.0001429
01:46:43|0.0001429
01:46:45|0.0001429
01:46:45|0.0001429
01:46:47|0.0001429
01:46:47|0.0001429
01:46:49|0.0001429
01:46:49|0.0001429
01:46:51|0.0001429
01:46:52|0.0001429
01:46:53|0.0001429
01:46:54|0.0001429
01:46:55|0.000143
01:46:56|0.000143
01:46:57|0.000143
01:46:58|0.000143
01:46:59|0.000143
01:47:00|0.0001429
01:47:01|0.0001429
01:47:02|0.0001429
01:47:03|0.0001429
01:47:04|0.0001429
01:47:05|0.0001429
01:47:06|0.0001429
01:47:07|0.0001429
01:47:08|0.0001429
01:47:09|0.0001429
01:47:10|0.0001429
01:47:11|0.0001429
01:47:12|0.0001429
01:47:13|0.0001429
01:47:14|0.0001429
01:47:15|0.0001429
01:47:16|0.0001429
01:47:17|0.0001429
01:47:18|0.0001429
01:47:19|0.0001429
01:47:20|0.0001429
01:47:21|0.00014282
01:47:22|0.00014282
01:47:23|0.00014282
01:47:24|0.00014282
01:47:25|0.00014282
01:47:26|0.00014282
01:47:27|0.00014282
01:47:28|0.00014282
01:47:29|0.00014282
01:47:30|0.00014282
01:47:31|0.00014282
01:47:32|0.00014282
01:47:33|0.00014282
01:47:34|0.0001428
01:47:35|0.0001428
01:47:36|0.0001428
01:47:37|0.0001428
01:47:38|0.0001428
01:47:39|0.0001428
01:47:40|0.0001428
01:47:41|0.0001429
01:47:42|0.0001429
01:47:43|0.0001429
01:47:44|0.0001429
01:47:46|0.0001429
01:47:47|0.0001429
01:47:48|0.0001428
01:47:49|0.0001428
01:47:51|0.0001428
01:47:51|0.0001428
01:47:53|0.0001428
01:47:54|0.0001428
01:47:54|0.0001428
01:47:55|0.0001428
01:47:57|0.0001428
01:47:58|0.0001428
01:47:59|0.0001428
01:48:00|0.0001428
01:48:01|0.0001428
01:48:02|0.0001428
01:48:03|0.00014276
01:48:04|0.00014276
01:48:05|0.00014276
01:48:06|0.00014276
01:48:07|0.00014275
01:48:08|0.00014275
01:48:09|0.00014275
01:48:10|0.00014275
01:48:11|0.00014275
01:48:12|0.00014275
01:48:13|0.00014275
01:48:14|0.00014271
01:48:15|0.00014271
01:48:16|0.00014271
01:48:17|0.00014274
01:48:18|0.00014274
01:48:19|0.00014274
01:48:20|0.00014274
01:48:21|0.00014263
01:48:22|0.00014263
01:48:23|0.00014263
01:48:25|0.00014263
01:48:25|0.00014263
01:48:26|0.00014263
01:48:27|0.00014263
01:48:28|0.00014263
01:48:29|0.0001426
01:48:30|0.0001426
01:48:31|0.0001426
01:48:32|0.0001426
01:48:33|0.0001426
01:48:34|0.0001426
01:48:35|0.0001426
01:48:36|0.0001426
01:48:37|0.0001426
01:48:38|0.0001426
01:48:39|0.0001426
01:48:41|0.0001426
01:48:42|0.0001426
01:48:44|0.0001426
01:48:44|0.0001426
01:48:45|0.0001426
01:48:47|0.0001426
01:48:48|0.0001426
01:48:50|0.0001426
01:48:51|0.0001427
01:48:52|0.0001427
01:48:53|0.0001427
01:48:54|0.0001427
01:48:56|0.0001427
01:48:56|0.0001427
01:48:57|0.0001427
01:48:58|0.0001427
01:48:59|0.0001427
01:49:00|0.0001427
01:49:01|0.00014276
01:49:02|0.00014276
01:49:03|0.00014276
01:49:04|0.00014276
01:49:05|0.00014276
01:49:06|0.00014276
01:49:07|0.00014276
01:49:08|0.00014276
01:49:09|0.00014276
01:49:10|0.00014276
01:49:11|0.00014276
01:49:12|0.0001426
01:49:13|0.0001426
01:49:14|0.0001426
01:49:15|0.0001426
01:49:16|0.0001426
01:49:17|0.0001426
01:49:18|0.0001426
01:49:19|0.0001426
01:49:20|0.0001426
01:49:21|0.0001425
01:49:22|0.0001425
01:49:23|0.0001426
01:49:24|0.0001426
01:49:25|0.00014254
01:49:26|0.00014254
01:49:27|0.00014254
01:49:28|0.00014253
01:49:29|0.00014253
01:49:31|0.00014253
01:49:31|0.00014253
01:49:32|0.00014253
01:49:34|0.00014253
01:49:34|0.00014253
01:49:35|0.00014253
01:49:37|0.00014251
01:49:38|0.00014251
01:49:38|0.00014251
01:49:39|0.00014251
01:49:41|0.00014251
01:49:42|0.00014263
01:49:43|0.00014263
01:49:45|0.0001425
01:49:45|0.0001425
01:49:46|0.0001425
01:49:47|0.0001425
01:49:48|0.0001425
01:49:49|0.0001425
01:49:51|0.0001425
01:49:51|0.00014259
01:49:53|0.00014259
01:49:54|0.00014242
01:49:55|0.0001424
01:49:56|0.0001424
01:49:57|0.0001424
01:49:58|0.0001424
01:49:58|0.0001426
01:50:00|0.00014262
01:50:01|0.00014262
01:50:02|0.00014262
01:50:03|0.00014243
01:50:04|0.00014253
01:50:05|0.00014253
01:50:06|0.00014253
01:50:07|0.00014243
01:50:08|0.00014243
01:50:09|0.00014239
01:50:10|0.00014239
01:50:11|0.00014239
01:50:12|0.00014239
01:50:13|0.00014239
01:50:14|0.00014239
01:50:15|0.0001423
01:50:16|0.0001423
01:50:17|0.0001423
01:50:18|0.0001423
01:50:19|0.0001423
01:50:20|0.0001423
01:50:21|0.0001423
01:50:22|0.0001423
01:50:23|0.0001423
01:50:24|0.0001423
01:50:25|0.0001423
01:50:26|0.0001423
01:50:27|0.0001423
01:50:28|0.0001422
01:50:29|0.0001422
01:50:30|0.0001422
01:50:31|0.0001422
01:50:32|0.0001422
01:50:33|0.0001422
01:50:34|0.00014215
01:50:35|0.00014221
01:50:36|0.00014221
01:50:37|0.00014221
01:50:38|0.00014221
01:50:39|0.00014221
01:50:40|0.00014221
01:50:41|0.00014221
01:50:42|0.00014221
01:50:43|0.00014221
01:50:44|0.00014205
01:50:46|0.00014205
01:50:46|0.00014205
01:50:48|0.00014205
01:50:49|0.00014205
01:50:50|0.00014205
01:50:51|0.0001422
01:50:52|0.00014234
01:50:53|0.00014234
01:50:54|0.0001423
01:50:55|0.00014231
01:50:56|0.00014231
01:50:57|0.0001422
01:50:58|0.0001422
01:50:59|0.0001422
01:51:00|0.0001422
01:51:01|0.0001422
01:51:02|0.0001422
01:51:04|0.0001422
01:51:04|0.0001422
01:51:06|0.0001422
01:51:07|0.0001421
01:51:08|0.0001421
01:51:09|0.0001421
01:51:10|0.0001421
01:51:11|0.0001421
01:51:12|0.0001421
01:51:13|0.00014214
01:51:14|0.00014214
01:51:15|0.00014214
01:51:16|0.00014214
01:51:17|0.00014214
01:51:18|0.00014214
01:51:19|0.00014206
01:51:20|0.00014206
01:51:21|0.00014216
01:51:22|0.0001425
01:51:23|0.00014245
01:51:24|0.00014234
01:51:25|0.0001424
01:51:26|0.00014249
01:51:27|0.00014248
01:51:28|0.00014245
01:51:29|0.00014225
01:51:30|0.00014225
01:51:31|0.00014225
01:51:32|0.00014225
01:51:33|0.00014225
01:51:34|0.00014223
01:51:35|0.00014223
01:51:36|0.00014206
01:51:37|0.00014206
01:51:38|0.00014206
01:51:39|0.00014206
01:51:40|0.00014206
01:51:41|0.00014206
01:51:42|0.00014206
01:51:43|0.0001422
01:51:45|0.00014203
01:51:46|0.00014203
01:51:47|0.00014203
01:51:48|0.00014203
01:51:49|0.00014203
01:51:51|0.00014203
01:51:51|0.00014203
01:51:52|0.0001423
01:51:53|0.0001423
01:51:54|0.0001423
01:51:55|0.0001423
01:51:56|0.00014224
01:51:57|0.00014224
01:51:58|0.00014224
01:51:59|0.00014224
01:52:01|0.00014224
01:52:02|0.00014224
01:52:02|0.00014224
01:52:04|0.00014224
01:52:04|0.00014224
01:52:06|0.00014206
01:52:07|0.00014206
01:52:08|0.00014206
01:52:09|0.00014206
01:52:10|0.00014206
01:52:11|0.00014206
01:52:12|0.00014212
01:52:13|0.00014212
01:52:14|0.00014212
01:52:15|0.00014212
01:52:16|0.00014212
01:52:18|0.00014212
01:52:18|0.00014212
01:52:19|0.00014212
01:52:20|0.00014212
01:52:21|0.00014205
01:52:22|0.00014205
01:52:23|0.00014205
01:52:24|0.00014205
01:52:25|0.00014205
01:52:26|0.00014205
01:52:27|0.00014205
01:52:28|0.00014205
01:52:29|0.00014205
01:52:30|0.00014205
01:52:31|0.00014205
01:52:32|0.00014205
01:52:33|0.00014205
01:52:34|0.00014205
01:52:35|0.00014205
01:52:37|0.00014205
01:52:37|0.00014205
01:52:38|0.00014205
01:52:40|0.00014205
01:52:40|0.00014205
01:52:41|0.00014205
01:52:42|0.00014205
01:52:43|0.00014205
01:52:45|0.00014205
01:52:46|0.00014205
01:52:47|0.00014205
01:52:48|0.00014205
01:52:50|0.00014205
01:52:50|0.00014205
01:52:51|0.00014205
01:52:53|0.00014215
01:52:54|0.00014215
01:52:55|0.00014215
01:52:56|0.00014215
01:52:57|0.00014215
01:52:57|0.00014215
01:52:59|0.00014215
01:53:00|0.00014202
01:53:01|0.00014202
01:53:02|0.00014202
01:53:03|0.00014202
01:53:04|0.00014202
01:53:05|0.00014202
01:53:06|0.00014202
01:53:08|0.0001419
01:53:08|0.0001419
01:53:09|0.0001419
01:53:10|0.0001419
01:53:11|0.0001419
01:53:12|0.0001419
01:53:13|0.0001419
01:53:14|0.0001419
01:53:15|0.0001419
01:53:16|0.0001419
01:53:17|0.0001419
01:53:18|0.000142
01:53:19|0.0001421
01:53:20|0.0001421
01:53:21|0.0001421
01:53:22|0.0001421
01:53:23|0.0001421
01:53:24|0.0001421
01:53:25|0.0001421
01:53:26|0.0001421
01:53:27|0.0001421
01:53:28|0.00014194
01:53:29|0.00014194
01:53:30|0.00014194
01:53:31|0.00014194
01:53:32|0.00014194
01:53:33|0.00014194
01:53:34|0.00014194
01:53:35|0.00014194
01:53:36|0.00014194
01:53:37|0.00014194
01:53:38|0.00014194
01:53:39|0.00014194
01:53:40|0.00014194
01:53:41|0.00014194
01:53:42|0.00014194
01:53:43|0.00014194
01:53:44|0.00014194
01:53:46|0.00014194
01:53:47|0.00014194
01:53:48|0.00014194
01:53:49|0.00014194
01:53:50|0.00014194
01:53:51|0.000142
01:53:53|0.000142
01:53:53|0.000142
01:53:55|0.00014197
01:53:56|0.00014197
01:53:57|0.00014197
01:53:58|0.00014197
01:53:59|0.00014197
01:54:00|0.00014197
01:54:01|0.00014197
01:54:02|0.00014197
01:54:03|0.00014197
01:54:04|0.00014197
01:54:05|0.00014197
01:54:06|0.00014197
01:54:07|0.00014197
01:54:08|0.00014197
01:54:09|0.00014197
01:54:10|0.00014197
01:54:11|0.00014197
01:54:12|0.00014197
01:54:13|0.00014197
01:54:14|0.00014197
01:54:15|0.0001419
01:54:17|0.0001419
01:54:17|0.0001419
01:54:19|0.0001419
01:54:19|0.0001419
01:54:20|0.0001419
01:54:21|0.0001419
01:54:22|0.00014184
01:54:23|0.00014184
01:54:24|0.00014184
01:54:26|0.00014184
01:54:27|0.00014184
01:54:28|0.00014184
01:54:29|0.00014184
01:54:30|0.00014184
01:54:31|0.00014184
01:54:32|0.00014182
01:54:33|0.00014182
01:54:34|0.00014182
01:54:35|0.00014182
01:54:36|0.00014182
01:54:37|0.00014182
01:54:38|0.00014182
01:54:39|0.00014182
01:54:40|0.0001421
01:54:41|0.0001422
01:54:42|0.0001421
01:54:43|0.00014206
01:54:44|0.00014206
01:54:45|0.00014206
01:54:46|0.000142
01:54:48|0.000142
01:54:49|0.000142
01:54:49|0.00014192
01:54:51|0.00014192
01:54:52|0.00014192
01:54:53|0.00014206
01:54:53|0.00014206
01:54:56|0.00014206
01:54:56|0.00014206
01:54:57|0.0001421
01:54:58|0.0001421
01:54:59|0.0001421
01:55:01|0.0001421
01:55:02|0.0001421
01:55:03|0.0001421
01:55:03|0.0001421
01:55:05|0.0001421
01:55:06|0.0001421
01:55:07|0.0001421
01:55:07|0.0001421
01:55:09|0.0001421
01:55:09|0.0001421
01:55:11|0.0001421
01:55:11|0.0001421
01:55:12|0.0001422
01:55:14|0.0001422
01:55:14|0.0001421
01:55:16|0.0001421
01:55:16|0.0001421
01:55:17|0.0001421
01:55:18|0.0001421
01:55:19|0.0001421
01:55:21|0.0001421
01:55:21|0.0001421
01:55:22|0.0001421
01:55:24|0.0001421
01:55:24|0.0001421
01:55:26|0.0001421
01:55:26|0.00014195
01:55:27|0.00014195
01:55:28|0.00014195
01:55:29|0.00014195
01:55:31|0.00014195
01:55:31|0.00014198
01:55:33|0.00014198
01:55:33|0.0001421
01:55:35|0.0001421
01:55:35|0.0001421
01:55:36|0.0001421
01:55:37|0.0001421
01:55:38|0.0001421
01:55:39|0.0001421
01:55:41|0.0001421
01:55:41|0.0001421
01:55:42|0.0001421
01:55:43|0.0001421
01:55:45|0.0001421
01:55:45|0.0001421
01:55:46|0.0001422
01:55:48|0.00014229
01:55:49|0.00014229
01:55:50|0.0001423
01:55:51|0.00014234
01:55:53|0.00014234
01:55:53|0.00014234
01:55:54|0.00014234
01:55:55|0.00014234
01:55:57|0.0001422
01:55:58|0.0001422
01:55:59|0.000142
01:56:00|0.00014208
01:56:02|0.00014208
01:56:02|0.00014208
01:56:03|0.00014208
01:56:04|0.0001419
01:56:05|0.00014184
01:56:06|0.00014184
01:56:07|0.00014197
01:56:08|0.00014197
01:56:10|0.000142
01:56:10|0.00014206
01:56:12|0.0001421
01:56:12|0.0001421
01:56:13|0.00014205
01:56:14|0.00014205
01:56:15|0.000142
01:56:16|0.000142
01:56:18|0.000142
01:56:19|0.000142
01:56:19|0.000142
01:56:20|0.000142
01:56:22|0.000142
01:56:23|0.000142
01:56:24|0.000142
01:56:25|0.000142
01:56:26|0.000142
01:56:27|0.000142
01:56:28|0.00014199
01:56:29|0.00014199
01:56:30|0.00014199
01:56:31|0.0001421
01:56:32|0.0001421
01:56:32|0.0001421
01:56:34|0.0001421
01:56:35|0.0001421
01:56:35|0.0001421
01:56:36|0.0001421
01:56:38|0.00014202
01:56:39|0.00014202
01:56:40|0.00014202
01:56:40|0.00014202
01:56:42|0.00014202
01:56:43|0.00014202
01:56:44|0.00014215
01:56:44|0.0001422
01:56:45|0.0001422
01:56:47|0.0001423
01:56:48|0.0001423
01:56:49|0.00014239
01:56:51|0.0001423
01:56:52|0.0001423
01:56:53|0.0001423
01:56:54|0.0001422
01:56:55|0.0001422
01:56:57|0.0001422
01:56:57|0.0001422
01:56:59|0.0001422
01:56:59|0.0001422
01:57:01|0.0001422
01:57:02|0.0001422
01:57:03|0.0001422
01:57:04|0.0001422
01:57:05|0.0001422
01:57:06|0.0001422
01:57:07|0.0001421
01:57:08|0.0001421
01:57:09|0.0001421
01:57:10|0.0001421
01:57:11|0.0001421
01:57:12|0.0001421
01:57:13|0.0001421
01:57:14|0.0001421
01:57:15|0.0001421
01:57:16|0.0001421
01:57:18|0.0001421
01:57:18|0.0001421
01:57:19|0.0001421
01:57:21|0.0001423
01:57:21|0.00014209
01:57:22|0.00014209
01:57:24|0.00014209
01:57:24|0.00014208
01:57:25|0.00014208
01:57:26|0.00014208
01:57:28|0.000142
01:57:28|0.0001421
01:57:29|0.0001421
01:57:31|0.0001421
01:57:31|0.0001421
01:57:32|0.0001421
01:57:33|0.0001421
01:57:35|0.0001422
01:57:35|0.0001422
01:57:36|0.0001422
01:57:37|0.00014216
01:57:39|0.00014216
01:57:39|0.00014216
01:57:40|0.00014216
01:57:42|0.00014216
01:57:43|0.00014216
01:57:44|0.00014216
01:57:44|0.00014216
01:57:45|0.00014216
01:57:46|0.00014216
01:57:47|0.00014216
01:57:48|0.0001421
01:57:50|0.0001421
01:57:51|0.000142
01:57:53|0.000142
01:57:53|0.000142
01:57:54|0.000142
01:57:55|0.00014192
01:57:57|0.00014192
01:57:58|0.00014192
01:57:59|0.00014192
01:57:59|0.0001421
01:58:00|0.0001421
01:58:02|0.00014224
01:58:02|0.00014214
01:58:03|0.00014214
01:58:05|0.00014214
01:58:06|0.00014214
01:58:06|0.00014214
01:58:08|0.00014227
01:58:09|0.00014214
01:58:09|0.00014217
01:58:10|0.00014206
01:58:11|0.00014216
01:58:13|0.00014216
01:58:13|0.0001422
01:58:14|0.0001421
01:58:15|0.00014206
01:58:16|0.00014206
01:58:18|0.00014208
01:58:19|0.00014208
01:58:19|0.0001422
01:58:21|0.00014227
01:58:22|0.0001421
01:58:22|0.0001421
01:58:24|0.0001421
01:58:25|0.0001421
01:58:26|0.0001421
01:58:27|0.0001421
01:58:27|0.0001421
01:58:28|0.00014205
01:58:29|0.00014205
01:58:31|0.0001419
01:58:31|0.0001419
01:58:33|0.00014195
01:58:35|0.00014195
01:58:35|0.0001421
01:58:36|0.0001421
01:58:37|0.00014214
01:58:38|0.00014214
01:58:39|0.00014214
01:58:40|0.00014214
01:58:41|0.00014227
01:58:42|0.00014226
01:58:43|0.00014224
01:58:44|0.0001423
01:58:45|0.00014233
01:58:46|0.00014233
01:58:47|0.00014229
01:58:48|0.0001422
01:58:49|0.0001422
01:58:50|0.0001421
01:58:52|0.0001421
01:58:52|0.0001421
01:58:54|0.0001422
01:58:55|0.0001422
01:58:56|0.0001422
01:58:57|0.0001422
01:58:58|0.0001422
01:58:59|0.00014194
01:59:00|0.00014194
01:59:02|0.00014194
01:59:02|0.0001422
01:59:03|0.0001422
01:59:05|0.00014214
01:59:06|0.00014216
01:59:07|0.00014216
01:59:08|0.00014216
01:59:10|0.00014216
01:59:10|0.00014216
01:59:11|0.00014216
01:59:12|0.00014216
01:59:13|0.00014206
01:59:14|0.00014206
01:59:15|0.00014206
01:59:16|0.00014206
01:59:17|0.00014206
01:59:18|0.00014202
01:59:19|0.00014202
01:59:20|0.00014202
01:59:21|0.00014202
01:59:22|0.00014202
01:59:23|0.00014202
01:59:24|0.00014202
01:59:25|0.00014202
01:59:26|0.00014202
01:59:27|0.00014203
01:59:28|0.00014202
01:59:29|0.00014202
01:59:30|0.00014202
01:59:31|0.00014202
01:59:32|0.00014202
01:59:33|0.00014202
01:59:34|0.00014202
01:59:35|0.00014202
01:59:36|0.00014202
01:59:37|0.00014202
01:59:38|0.00014202
01:59:39|0.00014202
01:59:40|0.00014202
01:59:41|0.00014202
01:59:42|0.00014202
01:59:43|0.00014202
01:59:44|0.00014202
01:59:45|0.00014202
01:59:46|0.00014202
01:59:47|0.0001418
01:59:48|0.00014183
01:59:49|0.0001421
01:59:50|0.0001421
01:59:52|0.0001421
01:59:53|0.0001421
01:59:54|0.0001421
01:59:55|0.0001421
01:59:56|0.0001421
01:59:57|0.0001421
01:59:59|0.0001421
01:59:59|0.0001421
02:00:00|0.0001421
02:00:02|0.0001422
02:00:04|0.0001422
02:00:05|0.0001422
02:00:05|0.0001422
02:00:06|0.0001422
02:00:08|0.00014225
02:00:08|0.00014246
02:00:10|0.00014244
02:00:11|0.00014244
02:00:12|0.00014237
02:00:13|0.00014234
02:00:14|0.00014248
02:00:15|0.0001424
02:00:16|0.0001425
02:00:17|0.0001425
02:00:18|0.00014249
02:00:19|0.0001424
02:00:20|0.0001423
02:00:21|0.0001423
02:00:22|0.0001423
02:00:23|0.0001423
02:00:24|0.0001423
02:00:25|0.00014215
02:00:26|0.00014217
02:00:27|0.00014217
02:00:28|0.00014217
02:00:29|0.00014217
02:00:30|0.00014217
02:00:31|0.00014217
02:00:32|0.00014217
02:00:33|0.00014221
02:00:34|0.00014218
02:00:35|0.00014218
02:00:36|0.00014218
02:00:37|0.00014218
02:00:38|0.00014218
02:00:39|0.00014206
02:00:40|0.000142
02:00:41|0.000142
02:00:42|0.000142
02:00:43|0.0001418
02:00:44|0.0001418
02:00:45|0.0001418
02:00:46|0.00014181
02:00:47|0.00014181
02:00:48|0.000142
02:00:49|0.00014206
02:00:50|0.0001421
02:00:51|0.0001421
02:00:52|0.0001421
02:00:54|0.0001421
02:00:55|0.0001421
02:00:56|0.0001421
02:00:57|0.00014214
02:00:58|0.00014214
02:01:00|0.00014214
02:01:01|0.00014214
02:01:01|0.00014214
02:01:03|0.00014214
02:01:03|0.00014214
02:01:05|0.00014201
02:01:06|0.00014201
02:01:07|0.000142
02:01:08|0.000142
02:01:09|0.000142
02:01:10|0.000142
02:01:11|0.000142
02:01:12|0.000142
02:01:12|0.000142
02:01:13|0.000142
02:01:14|0.000142
02:01:15|0.000142
02:01:16|0.0001421
02:01:18|0.00014203
02:01:19|0.00014203
02:01:20|0.00014203
02:01:21|0.00014203
02:01:22|0.00014203
02:01:23|0.00014203
02:01:24|0.00014203
02:01:25|0.00014203
02:01:26|0.00014203
02:01:27|0.00014203
02:01:29|0.00014203
02:01:29|0.00014203
02:01:30|0.00014202
02:01:31|0.00014202
02:01:32|0.00014202
02:01:33|0.00014202
02:01:34|0.00014202
02:01:35|0.00014202
02:01:36|0.00014202
02:01:37|0.00014202
02:01:38|0.00014202
02:01:39|0.0001421
02:01:40|0.0001421
02:01:41|0.0001421
02:01:42|0.0001422
02:01:43|0.0001422
02:01:44|0.0001422
02:01:45|0.00014206
02:01:46|0.00014206
02:01:47|0.00014206
02:01:48|0.000142
02:01:49|0.000142
02:01:50|0.000142
02:01:51|0.000142
02:01:52|0.000142
02:01:54|0.00014198
02:01:55|0.00014198
02:01:57|0.00014198
02:01:58|0.00014198
02:01:58|0.00014198
02:01:59|0.00014198
02:02:01|0.00014198
02:02:01|0.00014198
02:02:02|0.00014198
02:02:03|0.00014198
02:02:05|0.00014198
02:02:06|0.00014198
02:02:07|0.00014198
02:02:07|0.00014198
02:02:08|0.00014198
02:02:09|0.00014198
02:02:11|0.00014198
02:02:11|0.00014198
02:02:13|0.0001419
02:02:14|0.0001419
02:02:15|0.0001419
02:02:16|0.0001419
02:02:17|0.0001419
02:02:18|0.0001419
02:02:19|0.0001419
02:02:20|0.0001419
02:02:21|0.0001419
02:02:22|0.0001419
02:02:23|0.0001419
02:02:24|0.0001419
02:02:25|0.00014182
02:02:26|0.00014183
02:02:27|0.00014183
02:02:28|0.00014183
02:02:29|0.00014183
02:02:30|0.00014182
02:02:32|0.00014177
02:02:32|0.00014177
02:02:33|0.00014177
02:02:34|0.00014177
02:02:35|0.00014177
02:02:36|0.0001417
02:02:37|0.0001417
02:02:38|0.0001417
02:02:39|0.0001417
02:02:40|0.00014184
02:02:41|0.00014184
02:02:42|0.00014184
02:02:43|0.00014188
02:02:44|0.00014188
02:02:45|0.0001419
02:02:46|0.0001419
02:02:47|0.0001419
02:02:48|0.0001419
02:02:49|0.00014192
02:02:50|0.00014206
02:02:51|0.00014206
02:02:52|0.0001421
02:02:53|0.00014201
02:02:54|0.000142
02:02:56|0.000142
02:02:57|0.0001419
02:02:58|0.0001418
02:02:59|0.00014178
02:03:00|0.00014178
02:03:02|0.00014178
02:03:03|0.00014169
02:03:03|0.00014169
02:03:05|0.00014169
02:03:06|0.00014169
02:03:07|0.00014169
02:03:08|0.00014169
02:03:08|0.00014169
02:03:10|0.0001416
02:03:11|0.0001415
02:03:11|0.0001415
02:03:13|0.00014164
02:03:14|0.0001417
02:03:15|0.0001417
02:03:16|0.0001417
02:03:17|0.0001417
02:03:18|0.0001417
02:03:19|0.0001417
02:03:19|0.0001417
02:03:20|0.0001417
02:03:22|0.0001416
02:03:23|0.0001416
02:03:24|0.00014157
02:03:25|0.0001417
02:03:26|0.0001417
02:03:27|0.0001417
02:03:28|0.0001417
02:03:29|0.0001417
02:03:30|0.0001418
02:03:31|0.00014179
02:03:32|0.0001419
02:03:33|0.0001419
02:03:34|0.0001418
02:03:35|0.0001418
02:03:36|0.0001418
02:03:37|0.0001418
02:03:38|0.0001418
02:03:39|0.0001417
02:03:40|0.0001417
02:03:41|0.0001417
02:03:42|0.0001417
02:03:42|0.0001417
02:03:44|0.0001417
02:03:45|0.0001417
02:03:46|0.0001417
02:03:47|0.00014164
02:03:48|0.00014164
02:03:49|0.00014164
02:03:50|0.00014164
02:03:51|0.00014164
02:03:52|0.00014164
02:03:54|0.00014164
02:03:54|0.00014164
02:03:56|0.00014164
02:03:57|0.0001417
02:03:58|0.0001417
02:03:59|0.0001417
02:04:00|0.0001417
02:04:01|0.0001417
02:04:02|0.0001417
02:04:03|0.0001417
02:04:04|0.00014163
02:04:05|0.0001416
02:04:06|0.0001416
02:04:07|0.00014147
02:04:08|0.00014146
02:04:09|0.00014146
02:04:10|0.00014152
02:04:11|0.00014125
02:04:12|0.00014121
02:04:13|0.00014138
02:04:14|0.0001414
02:04:15|0.0001414
02:04:17|0.0001415
02:04:17|0.0001415
02:04:18|0.0001415
02:04:19|0.0001415
02:04:20|0.0001416
02:04:22|0.0001416
02:04:22|0.0001416
02:04:23|0.0001415
02:04:24|0.00014148
02:04:25|0.0001415
02:04:26|0.0001415
02:04:28|0.0001415
02:04:28|0.0001414
02:04:29|0.0001414
02:04:30|0.0001414
02:04:31|0.00014136
02:04:32|0.00014136
02:04:33|0.00014136
02:04:34|0.00014136
02:04:36|0.00014136
02:04:36|0.00014136
02:04:38|0.00014136
02:04:39|0.0001415
02:04:39|0.0001416
02:04:40|0.0001416
02:04:41|0.00014164
02:04:42|0.0001417
02:04:44|0.0001417
02:04:44|0.0001417
02:04:45|0.0001417
02:04:47|0.0001417
02:04:47|0.0001417
02:04:49|0.0001417
02:04:49|0.0001417
02:04:51|0.00014153
02:04:52|0.00014153
02:04:53|0.0001417
02:04:55|0.00014168
02:04:55|0.0001416
02:04:57|0.0001416
02:04:58|0.0001416
02:04:58|0.0001416
02:05:00|0.00014157
02:05:00|0.00014157
02:05:02|0.0001415
02:05:04|0.0001416
02:05:05|0.00014164
02:05:05|0.00014164
02:05:07|0.00014164
02:05:07|0.00014164
02:05:09|0.00014164
02:05:09|0.00014164
02:05:10|0.00014164
02:05:12|0.00014164
02:05:13|0.0001416
02:05:14|0.00014153
02:05:15|0.00014151
02:05:17|0.00014151
02:05:17|0.00014151
02:05:18|0.00014151
02:05:19|0.00014151
02:05:20|0.00014151
02:05:21|0.00014151
02:05:22|0.00014151
02:05:23|0.00014151
02:05:24|0.00014151
02:05:25|0.00014151
02:05:26|0.0001417
02:05:27|0.0001417
02:05:28|0.0001417
02:05:29|0.0001417
02:05:30|0.0001416
02:05:31|0.0001416
02:05:32|0.0001416
02:05:33|0.0001416
02:05:34|0.0001416
02:05:35|0.0001416
02:05:36|0.0001416
02:05:39|0.00014164
02:05:40|0.00014164
02:05:41|0.00014164
02:05:43|0.00014154
02:05:43|0.00014154
02:05:44|0.00014154
02:05:45|0.00014154
02:05:46|0.00014154
02:05:47|0.00014154
02:05:48|0.00014154
02:05:49|0.00014154
02:05:50|0.00014154
02:05:52|0.00014154
02:05:53|0.00014154
02:05:55|0.00014154
02:05:56|0.00014154
02:05:57|0.00014154
02:05:58|0.00014154
02:05:59|0.00014154
02:06:00|0.00014154
02:06:01|0.00014154
02:06:02|0.00014154
02:06:04|0.00014154
02:06:04|0.00014154
02:06:05|0.00014154
02:06:06|0.0001417
02:06:08|0.0001417
02:06:08|0.0001417
02:06:09|0.0001417
02:06:11|0.0001417
02:06:12|0.0001417
02:06:13|0.0001417
02:06:13|0.0001417
02:06:15|0.0001417
02:06:16|0.0001417
02:06:17|0.00014166
02:06:18|0.00014166
02:06:19|0.00014166
02:06:20|0.00014151
02:06:21|0.00014151
02:06:22|0.00014151
02:06:23|0.00014151
02:06:24|0.00014151
02:06:25|0.00014151
02:06:26|0.00014151
02:06:27|0.00014151
02:06:28|0.00014151
02:06:29|0.00014151
02:06:30|0.00014151
02:06:31|0.00014151
02:06:31|0.00014151
02:06:32|0.00014151
02:06:34|0.00014151
02:06:35|0.00014151
02:06:36|0.00014151
02:06:37|0.00014151
02:06:38|0.00014151
02:06:39|0.00014151
02:06:40|0.00014151
02:06:41|0.00014151
02:06:42|0.00014151
02:06:43|0.00014151
02:06:44|0.00014151
02:06:45|0.00014151
02:06:46|0.00014151
02:06:47|0.00014151
02:06:48|0.00014151
02:06:49|0.00014151
02:06:50|0.00014151
02:06:51|0.00014157
02:06:52|0.00014157
02:06:54|0.00014157
02:06:55|0.00014157
02:06:56|0.00014157
02:06:57|0.00014157
02:06:58|0.00014157
02:07:00|0.00014157
02:07:00|0.00014157
02:07:01|0.00014157
02:07:02|0.00014157
02:07:03|0.00014157
02:07:04|0.00014157
02:07:06|0.00014157
02:07:07|0.00014157
02:07:08|0.00014156
02:07:09|0.00014151
02:07:11|0.00014151
02:07:11|0.00014151
02:07:12|0.00014151
02:07:13|0.00014151
02:07:14|0.00014151
02:07:15|0.00014152
02:07:16|0.00014152
02:07:17|0.00014152
02:07:18|0.00014152
02:07:19|0.00014152
02:07:20|0.00014152
02:07:21|0.00014152
02:07:22|0.00014152
02:07:23|0.00014152
02:07:24|0.00014152
02:07:25|0.00014152
02:07:27|0.00014152
02:07:27|0.00014152
02:07:28|0.00014152
02:07:29|0.00014152
02:07:30|0.00014152
02:07:31|0.00014152
02:07:32|0.00014152
02:07:33|0.00014152
02:07:34|0.0001415
02:07:35|0.0001415
02:07:36|0.0001415
02:07:37|0.0001415
02:07:38|0.0001415
02:07:39|0.00014153
02:07:40|0.00014153
02:07:42|0.00014153
02:07:43|0.00014153
02:07:44|0.00014153
02:07:45|0.00014153
02:07:46|0.00014153
02:07:47|0.00014154
02:07:48|0.00014154
02:07:49|0.00014154
02:07:50|0.00014154
02:07:51|0.00014155
02:07:52|0.00014155
02:07:53|0.00014155
02:07:55|0.00014155
02:07:55|0.00014155
02:07:57|0.00014155
02:07:58|0.00014164
02:07:59|0.00014154
02:08:00|0.00014154
02:08:01|0.00014154
02:08:02|0.00014154
02:08:03|0.00014154
02:08:04|0.00014154
02:08:05|0.00014154
02:08:06|0.00014154
02:08:07|0.00014154
02:08:09|0.00014154
02:08:10|0.00014154
02:08:11|0.00014154
02:08:11|0.00014154
02:08:13|0.00014154
02:08:14|0.00014154
02:08:14|0.00014154
02:08:16|0.00014154
02:08:17|0.00014154
02:08:18|0.00014154
02:08:19|0.00014154
02:08:20|0.00014154
02:08:21|0.00014154
02:08:21|0.00014154
02:08:23|0.00014154
02:08:24|0.00014154
02:08:24|0.00014154
02:08:26|0.00014154
02:08:27|0.00014154
02:08:28|0.00014154
02:08:29|0.00014154
02:08:29|0.00014155
02:08:31|0.00014155
02:08:32|0.00014141
02:08:33|0.00014141
02:08:33|0.00014141
02:08:35|0.00014141
02:08:35|0.00014141
02:08:36|0.00014143
02:08:38|0.00014143
02:08:39|0.00014143
02:08:40|0.00014143
02:08:41|0.00014143
02:08:41|0.00014143
02:08:42|0.00014143
02:08:44|0.00014143
02:08:44|0.00014143
02:08:46|0.00014143
02:08:46|0.00014143
02:08:48|0.00014143
02:08:49|0.00014143
02:08:49|0.00014143
02:08:51|0.0001414
02:08:52|0.0001414
02:08:53|0.0001414
02:08:54|0.0001414
02:08:55|0.0001414
02:08:57|0.0001414
02:08:57|0.0001414
02:08:59|0.0001415
02:08:59|0.0001415
02:09:01|0.0001415
02:09:02|0.0001415
02:09:03|0.0001415
02:09:04|0.0001415
02:09:06|0.0001415
02:09:07|0.0001415
02:09:08|0.0001415
02:09:09|0.0001415
02:09:10|0.0001415
02:09:11|0.00014159
02:09:12|0.00014159
02:09:13|0.00014159
02:09:14|0.00014159
02:09:15|0.00014128
02:09:16|0.00014128
02:09:17|0.0001415
02:09:18|0.0001414
02:09:18|0.00014145
02:09:20|0.00014136
02:09:21|0.0001412
02:09:22|0.0001412
02:09:23|0.0001412
02:09:24|0.0001412
02:09:25|0.0001412
02:09:26|0.0001412
02:09:27|0.0001412
02:09:28|0.0001414
02:09:28|0.0001414
02:09:29|0.0001413
02:09:31|0.0001413
02:09:32|0.0001413
02:09:33|0.0001413
02:09:33|0.0001413
02:09:34|0.00014139
02:09:35|0.00014139
02:09:37|0.00014139
02:09:38|0.0001414
02:09:39|0.0001414
02:09:40|0.0001414
02:09:41|0.0001414
02:09:42|0.0001414
02:09:43|0.0001414
02:09:43|0.0001414
02:09:45|0.0001414
02:09:45|0.0001414
02:09:47|0.0001414
02:09:47|0.0001414
02:09:48|0.0001415
02:09:50|0.0001415
02:09:51|0.0001415
02:09:52|0.0001415
02:09:53|0.0001415
02:09:54|0.0001415
02:09:55|0.0001415
02:09:56|0.0001415
02:09:57|0.0001415
02:09:58|0.0001415
02:09:59|0.0001415
02:10:01|0.0001415
02:10:01|0.0001415
02:10:02|0.0001415
02:10:03|0.0001415
02:10:04|0.0001415
02:10:05|0.0001415
02:10:07|0.0001415
02:10:08|0.0001415
02:10:08|0.0001415
02:10:10|0.0001415
02:10:10|0.0001415
02:10:11|0.0001415
02:10:12|0.0001415
02:10:14|0.0001416
02:10:15|0.0001416
02:10:16|0.00014155
02:10:17|0.0001411
02:10:18|0.0001411
02:10:19|0.0001411
02:10:21|0.0001411
02:10:22|0.00014112
02:10:23|0.00014112
02:10:23|0.00014112
02:10:24|0.00014112
02:10:25|0.00014112
02:10:26|0.00014112
02:10:28|0.00014112
02:10:28|0.00014111
02:10:30|0.00014111
02:10:31|0.00014111
02:10:31|0.00014111
02:10:33|0.00014111
02:10:33|0.00014111
02:10:34|0.00014111
02:10:35|0.00014111
02:10:36|0.00014113
02:10:37|0.00014113
02:10:38|0.00014113
02:10:40|0.00014113
02:10:41|0.00014113
02:10:41|0.00014124
02:10:43|0.00014124
02:10:43|0.00014124
02:10:45|0.00014124
02:10:46|0.0001413
02:10:46|0.00014136
02:10:48|0.00014136
02:10:49|0.00014136
02:10:50|0.00014136
02:10:50|0.00014136
02:10:52|0.00014136
02:10:53|0.00014136
02:10:53|0.00014136
02:10:54|0.00014136
02:10:55|0.00014136
02:10:57|0.00014136
02:10:59|0.00014136
02:10:59|0.00014136
02:11:00|0.00014131
02:11:01|0.00014131
02:11:03|0.00014131
02:11:04|0.00014126
02:11:05|0.00014126
02:11:06|0.00014122
02:11:07|0.0001412
02:11:08|0.0001412
02:11:09|0.0001412
02:11:10|0.0001412
02:11:11|0.0001412
02:11:11|0.0001412
02:11:13|0.0001412
02:11:14|0.0001412
02:11:14|0.0001412
02:11:15|0.0001412
02:11:17|0.0001412
02:11:17|0.00014124
02:11:18|0.00014124
02:11:20|0.00014117
02:11:21|0.00014117
02:11:22|0.00014117
02:11:23|0.00014117
02:11:24|0.00014117
02:11:25|0.00014117
02:11:25|0.00014117
02:11:27|0.00014117
02:11:28|0.00014117
02:11:29|0.00014117
02:11:30|0.00014117
02:11:31|0.00014117
02:11:32|0.00014117
02:11:33|0.00014117
02:11:34|0.00014117
02:11:34|0.00014117
02:11:35|0.00014117
02:11:37|0.0001412
02:11:38|0.0001412
02:11:39|0.0001412
02:11:40|0.0001412
02:11:41|0.0001412
02:11:42|0.00014119
02:11:43|0.00014119
02:11:44|0.00014119
02:11:44|0.00014119
02:11:46|0.00014119
02:11:47|0.00014119
02:11:48|0.00014119
02:11:49|0.00014119
02:11:50|0.00014119
02:11:51|0.00014119
02:11:52|0.00014119
02:11:53|0.00014119
02:11:54|0.0001411
02:11:54|0.0001411
02:11:56|0.00014111
02:11:57|0.00014111
02:11:58|0.00014111
02:12:00|0.00014111
02:12:01|0.00014111
02:12:02|0.00014111
02:12:04|0.00014111
02:12:04|0.00014111
02:12:05|0.00014111
02:12:06|0.00014111
02:12:07|0.00014111
02:12:09|0.00014111
02:12:09|0.00014111
02:12:10|0.00014111
02:12:11|0.00014111
02:12:12|0.00014111
02:12:13|0.00014111
02:12:15|0.00014111
02:12:16|0.00014111
02:12:17|0.00014111
02:12:17|0.00014111
02:12:19|0.00014117
02:12:19|0.00014117
02:12:21|0.00014117
02:12:22|0.00014117
02:12:23|0.00014117
02:12:23|0.00014117
02:12:24|0.00014117
02:12:25|0.00014116
02:12:26|0.00014116
02:12:28|0.00014116
02:12:28|0.00014116
02:12:29|0.00014116
02:12:30|0.00014116
02:12:32|0.00014116
02:12:32|0.00014116
02:12:33|0.00014116
02:12:35|0.00014116
02:12:36|0.00014116
02:12:37|0.00014116
02:12:38|0.00014116
02:12:38|0.00014116
02:12:39|0.00014116
02:12:40|0.00014127
02:12:41|0.00014127
02:12:42|0.00014127
02:12:44|0.00014117
02:12:44|0.00014117
02:12:46|0.00014117
02:12:46|0.00014117
02:12:47|0.00014117
02:12:48|0.00014117
02:12:49|0.00014117
02:12:50|0.00014117
02:12:51|0.00014117
02:12:52|0.0001414
02:12:54|0.00014132
02:12:54|0.00014132
02:12:55|0.00014132
02:12:57|0.00014132
02:12:57|0.00014132
02:12:59|0.00014132
02:13:01|0.0001413
02:13:02|0.0001413
02:13:03|0.0001413
02:13:04|0.0001413
02:13:05|0.0001413
02:13:06|0.0001413
02:13:07|0.0001413
02:13:09|0.0001413
02:13:09|0.0001413
02:13:10|0.0001413
02:13:11|0.0001413
02:13:12|0.0001413
02:13:13|0.0001413
02:13:14|0.0001413
02:13:15|0.0001414
02:13:16|0.0001414
02:13:17|0.0001414
02:13:18|0.0001414
02:13:19|0.0001414
02:13:20|0.0001414
02:13:21|0.0001414
02:13:22|0.0001414
02:13:23|0.0001414
02:13:24|0.0001414
02:13:25|0.0001414
02:13:26|0.0001413
02:13:27|0.0001413
02:13:28|0.0001413
02:13:29|0.0001413
02:13:30|0.0001413
02:13:31|0.0001413
02:13:32|0.0001413
02:13:33|0.0001413
02:13:34|0.0001413
02:13:35|0.0001413
02:13:36|0.0001413
02:13:37|0.0001413
02:13:38|0.0001413
02:13:39|0.0001413
02:13:40|0.0001413
02:13:41|0.0001413
02:13:42|0.0001413
02:13:43|0.0001413
02:13:44|0.0001413
02:13:45|0.0001413
02:13:46|0.0001413
02:13:47|0.0001413
02:13:48|0.0001413
02:13:49|0.0001413
02:13:50|0.0001413
02:13:52|0.0001413
02:13:53|0.0001413
02:13:53|0.0001413
02:13:54|0.0001413
02:13:55|0.0001413
02:13:56|0.0001413
02:13:57|0.0001413
02:13:59|0.0001413
02:14:00|0.0001413
02:14:02|0.0001413
02:14:03|0.0001413
02:14:04|0.0001413
02:14:05|0.0001413
02:14:06|0.0001413
02:14:07|0.0001413
02:14:08|0.0001413
02:14:09|0.0001413
02:14:11|0.00014134
02:14:11|0.00014134
02:14:12|0.00014134
02:14:13|0.00014134
02:14:14|0.00014134
02:14:15|0.00014134
02:14:16|0.00014134
02:14:17|0.0001414
02:14:18|0.00014148
02:14:19|0.00014148
02:14:20|0.00014149
02:14:21|0.00014141
02:14:22|0.00014141
02:14:23|0.00014141
02:14:24|0.00014141
02:14:25|0.00014141
02:14:26|0.00014141
02:14:27|0.00014141
02:14:28|0.00014141
02:14:29|0.00014141
02:14:30|0.00014132
02:14:31|0.00014132
02:14:32|0.00014132
02:14:33|0.00014132
02:14:34|0.00014132
02:14:35|0.00014132
02:14:36|0.00014132
02:14:37|0.00014132
02:14:38|0.00014132
02:14:39|0.00014132
02:14:40|0.00014132
02:14:41|0.00014132
02:14:42|0.00014132
02:14:43|0.00014132
02:14:44|0.00014132
02:14:45|0.00014132
02:14:46|0.00014132
02:14:47|0.00014132
02:14:48|0.00014133
02:14:49|0.00014133
02:14:50|0.00014133
02:14:51|0.00014133
02:14:52|0.00014133
02:14:53|0.00014133
02:14:54|0.00014133
02:14:55|0.00014133
02:14:56|0.00014133
02:14:57|0.00014133
02:14:58|0.00014133
02:14:59|0.00014133
02:15:01|0.00014133
02:15:02|0.00014133
02:15:03|0.00014133
02:15:04|0.00014133
02:15:05|0.00014133
02:15:06|0.00014133
02:15:07|0.00014133
02:15:08|0.00014133
02:15:09|0.00014133
02:15:10|0.00014133
02:15:11|0.00014133
02:15:12|0.00014133
02:15:14|0.00014133
02:15:15|0.00014133
02:15:15|0.00014133
02:15:16|0.00014133
02:15:17|0.00014133
02:15:19|0.00014133
02:15:20|0.00014132
02:15:20|0.00014132
02:15:21|0.00014132
02:15:23|0.00014132
02:15:23|0.00014132
02:15:24|0.00014132
02:15:25|0.00014132
02:15:27|0.00014132
02:15:27|0.00014132
02:15:29|0.00014132
02:15:30|0.00014132
02:15:31|0.00014132
02:15:32|0.00014132
02:15:33|0.00014132
02:15:34|0.00014132
02:15:34|0.00014132
02:15:35|0.00014132
02:15:37|0.00014132
02:15:38|0.00014132
02:15:38|0.00014132
02:15:40|0.00014132
02:15:41|0.00014132
02:15:41|0.00014132
02:15:43|0.0001413
02:15:43|0.0001413
02:15:44|0.0001413
02:15:46|0.0001413
02:15:47|0.0001413
02:15:47|0.0001413
02:15:49|0.0001413
02:15:49|0.0001413
02:15:51|0.0001413
02:15:51|0.0001413
02:15:53|0.0001413
02:15:54|0.0001413
02:15:55|0.00014124
02:15:56|0.00014124
02:15:57|0.00014124
02:15:58|0.00014124
02:15:59|0.00014122
02:16:00|0.0001412
02:16:01|0.0001412
02:16:03|0.0001412
02:16:04|0.0001412
02:16:05|0.0001412
02:16:06|0.0001412
02:16:07|0.0001412
02:16:09|0.0001412
02:16:09|0.0001412
02:16:11|0.0001412
02:16:11|0.0001412
02:16:12|0.0001412
02:16:13|0.0001412
02:16:14|0.0001412
02:16:16|0.0001412
02:16:16|0.0001412
02:16:17|0.00014118
02:16:18|0.00014118
02:16:19|0.00014118
02:16:21|0.00014119
02:16:21|0.0001413
02:16:22|0.0001413
02:16:23|0.0001413
02:16:24|0.0001413
02:16:25|0.0001413
02:16:26|0.0001413
02:16:27|0.0001413
02:16:28|0.0001413
02:16:29|0.0001413
02:16:30|0.0001413
02:16:31|0.0001413
02:16:32|0.0001413
02:16:33|0.0001413
02:16:34|0.0001413
02:16:35|0.0001413
02:16:36|0.0001413
02:16:37|0.0001413
02:16:39|0.0001413
02:16:40|0.0001413
02:16:41|0.0001413
02:16:42|0.00014127
02:16:42|0.00014127
02:16:44|0.00014127
02:16:45|0.00014127
02:16:46|0.00014127
02:16:46|0.00014127
02:16:48|0.00014127
02:16:49|0.00014127
02:16:50|0.00014127
02:16:51|0.00014127
02:16:52|0.00014127
02:16:53|0.00014127
02:16:54|0.00014127
02:16:55|0.00014127
02:16:56|0.00014127
02:16:57|0.00014127
02:16:57|0.00014127
02:16:59|0.00014127
02:17:00|0.00014127
02:17:00|0.00014127
02:17:01|0.00014129
02:17:02|0.00014129
02:17:04|0.00014129
02:17:05|0.00014129
02:17:06|0.00014129
02:17:07|0.00014129
02:17:08|0.00014129
02:17:09|0.0001412
02:17:10|0.00014112
02:17:11|0.00014112
02:17:12|0.00014112
02:17:13|0.00014112
02:17:14|0.00014112
02:17:15|0.00014112
02:17:16|0.00014112
02:17:17|0.00014112
02:17:18|0.00014112
02:17:19|0.00014112
02:17:20|0.00014112
02:17:22|0.00014129
02:17:22|0.00014129
02:17:23|0.00014129
02:17:24|0.00014115
02:17:25|0.00014115
02:17:26|0.00014115
02:17:27|0.00014115
02:17:28|0.00014115
02:17:29|0.00014115
02:17:30|0.00014115
02:17:31|0.00014115
02:17:32|0.00014115
02:17:33|0.00014115
02:17:34|0.00014115
02:17:35|0.00014115
02:17:36|0.00014115
02:17:37|0.00014115
02:17:38|0.00014115
02:17:39|0.00014115
02:17:40|0.00014115
02:17:41|0.00014115
02:17:42|0.00014115
02:17:43|0.00014115
02:17:44|0.00014115
02:17:45|0.00014116
02:17:46|0.00014116
02:17:47|0.00014116
02:17:48|0.00014116
02:17:49|0.00014116
02:17:50|0.00014116
02:17:51|0.00014116
02:17:52|0.00014116
02:17:54|0.00014116
02:17:54|0.00014116
02:17:55|0.00014116
02:17:57|0.00014116
02:17:57|0.00014116
02:17:58|0.00014116
02:17:59|0.00014116
02:18:00|0.00014116
02:18:01|0.00014124
02:18:02|0.00014124
02:18:04|0.00014124
02:18:05|0.00014124
02:18:06|0.00014124
02:18:08|0.00014124
02:18:08|0.00014124
02:18:09|0.00014124
02:18:10|0.00014124
02:18:11|0.00014124
02:18:12|0.00014124
02:18:13|0.00014124
02:18:15|0.00014124
02:18:16|0.00014124
02:18:17|0.00014124
02:18:18|0.00014124
02:18:18|0.00014124
02:18:20|0.00014124
02:18:21|0.00014124
02:18:21|0.00014119
02:18:23|0.00014119
02:18:24|0.0001411
02:18:25|0.0001411
02:18:26|0.0001411
02:18:27|0.0001411
02:18:28|0.0001411
02:18:29|0.0001411
02:18:30|0.0001411
02:18:31|0.0001411
02:18:32|0.0001411
02:18:33|0.0001411
02:18:34|0.0001411
02:18:36|0.0001411
02:18:36|0.0001411
02:18:37|0.0001411
02:18:38|0.0001411
02:18:39|0.0001411
02:18:40|0.0001411
02:18:41|0.0001411
02:18:42|0.0001411
02:18:43|0.0001411
02:18:44|0.0001411
02:18:45|0.0001411
02:18:46|0.0001411
02:18:47|0.0001411
02:18:48|0.0001411
02:18:49|0.0001411
02:18:50|0.0001411
02:18:51|0.0001411
02:18:52|0.0001413
02:18:53|0.0001413
02:18:55|0.0001413
02:18:55|0.0001413
02:18:56|0.0001413
02:18:57|0.0001413
02:18:58|0.0001414
02:19:00|0.0001414
02:19:01|0.0001414
02:19:02|0.0001415
02:19:02|0.0001415
02:19:03|0.0001415
02:19:05|0.0001415
02:19:06|0.0001416
02:19:08|0.0001416
02:19:09|0.00014164
02:19:10|0.00014164
02:19:11|0.00014164
02:19:11|0.00014164
02:19:13|0.00014164
02:19:13|0.00014164
02:19:15|0.00014164
02:19:16|0.00014164
02:19:17|0.00014164
02:19:18|0.00014162
02:19:19|0.00014162
02:19:19|0.00014162
02:19:20|0.00014162
02:19:22|0.00014166
02:19:23|0.00014166
02:19:23|0.00014166
02:19:24|0.00014166
02:19:25|0.00014151
02:19:26|0.00014151
02:19:27|0.00014151
02:19:28|0.00014151
02:19:29|0.00014151
02:19:31|0.00014192
02:19:31|0.00014192
02:19:32|0.00014192
02:19:33|0.00014187
02:19:34|0.00014187
02:19:35|0.0001424
02:19:36|0.0001425
02:19:37|0.00014261
02:19:38|0.0001424
02:19:40|0.0001426
02:19:40|0.0001427
02:19:42|0.00014224
02:19:42|0.00014224
02:19:43|0.00014248
02:19:44|0.0001425
02:19:46|0.0001425
02:19:46|0.0001425
02:19:47|0.00014246
02:19:48|0.0001424
02:19:49|0.0001423
02:19:50|0.0001423
02:19:51|0.0001422
02:19:52|0.0001422
02:19:53|0.0001422
02:19:55|0.0001422
02:19:55|0.0001422
02:19:56|0.0001422
02:19:58|0.0001422
02:19:59|0.0001422
02:19:59|0.0001422
02:20:01|0.0001422
02:20:02|0.0001422
02:20:03|0.0001422
02:20:03|0.0001422
02:20:05|0.0001422
02:20:07|0.0001422
02:20:08|0.00014227
02:20:09|0.00014227
02:20:09|0.00014227
02:20:11|0.00014227
02:20:12|0.00014217
02:20:12|0.00014217
02:20:13|0.00014222
02:20:14|0.00014222
02:20:15|0.00014222
02:20:17|0.00014206
02:20:18|0.00014206
02:20:18|0.00014213
02:20:20|0.00014206
02:20:21|0.00014206
02:20:21|0.0001421
02:20:22|0.0001421
02:20:24|0.0001421
02:20:24|0.0001421
02:20:25|0.0001421
02:20:27|0.0001421
02:20:28|0.0001421
02:20:29|0.0001421
02:20:29|0.0001421
02:20:30|0.0001419
02:20:32|0.0001419
02:20:32|0.0001419
02:20:34|0.0001419
02:20:34|0.0001419
02:20:35|0.0001419
02:20:37|0.0001419
02:20:37|0.0001419
02:20:38|0.0001419
02:20:40|0.0001419
02:20:40|0.0001419
02:20:42|0.00014199
02:20:42|0.00014199
02:20:43|0.00014199
02:20:44|0.00014199
02:20:46|0.00014199
02:20:47|0.00014187
02:20:47|0.00014187
02:20:48|0.00014187
02:20:50|0.00014187
02:20:51|0.00014187
02:20:52|0.00014187
02:20:53|0.00014174
02:20:54|0.00014174
02:20:55|0.00014177
02:20:56|0.00014177
02:20:57|0.00014177
02:20:58|0.00014177
02:20:59|0.0001418
02:21:00|0.0001418
02:21:01|0.00014181
02:21:02|0.00014197
02:21:03|0.00014197
02:21:04|0.00014197
02:21:05|0.00014197
02:21:06|0.00014197
02:21:08|0.00014199
02:21:09|0.00014199
02:21:10|0.00014199
02:21:11|0.00014199
02:21:11|0.00014199
02:21:13|0.00014199
02:21:14|0.00014199
02:21:15|0.000142
02:21:16|0.000142
02:21:17|0.00014195
02:21:18|0.00014195
02:21:19|0.00014195
02:21:21|0.00014195
02:21:21|0.00014195
02:21:22|0.0001419
02:21:23|0.0001419
02:21:24|0.0001418
02:21:25|0.0001418
02:21:26|0.0001418
02:21:27|0.0001418
02:21:28|0.0001419
02:21:29|0.0001419
02:21:30|0.000142
02:21:31|0.0001421
02:21:32|0.00014227
02:21:33|0.00014228
02:21:34|0.00014226
02:21:35|0.00014226
02:21:36|0.00014226
02:21:37|0.00014206
02:21:38|0.00014206
02:21:39|0.00014206
02:21:40|0.00014206
02:21:41|0.00014206
02:21:42|0.00014206
02:21:43|0.00014206
02:21:44|0.00014206
02:21:45|0.00014212
02:21:46|0.00014212
02:21:47|0.00014212
02:21:48|0.00014212
02:21:49|0.00014212
02:21:50|0.00014212
02:21:51|0.00014212
02:21:52|0.00014212
02:21:53|0.00014212
02:21:54|0.00014212
02:21:55|0.00014212
02:21:56|0.000142
02:21:57|0.000142
02:21:58|0.0001419
02:21:59|0.0001419
02:22:00|0.0001419
02:22:01|0.0001419
02:22:02|0.00014206
02:22:03|0.00014206
02:22:04|0.00014206
02:22:05|0.00014206
02:22:06|0.00014206
02:22:08|0.00014206
02:22:09|0.00014206
02:22:10|0.00014206
02:22:11|0.00014206
02:22:12|0.00014206
02:22:13|0.00014206
02:22:14|0.00014206
02:22:15|0.00014206
02:22:16|0.00014206
02:22:17|0.00014206
02:22:18|0.00014206
02:22:19|0.00014209
02:22:20|0.00014209
02:22:21|0.00014209
02:22:22|0.00014209
02:22:23|0.00014209
02:22:24|0.00014209
02:22:25|0.00014209
02:22:26|0.00014209
02:22:27|0.00014209
02:22:28|0.00014209
02:22:29|0.00014209
02:22:30|0.00014209
02:22:31|0.00014209
02:22:32|0.00014198
02:22:33|0.00014198
02:22:34|0.00014198
02:22:35|0.00014198
02:22:36|0.00014198
02:22:37|0.00014204
02:22:38|0.00014204
02:22:39|0.00014204
02:22:40|0.00014204
02:22:41|0.00014199
02:22:42|0.00014203
02:22:43|0.00014203
02:22:44|0.00014203
02:22:45|0.00014203
02:22:46|0.00014203
02:22:47|0.00014203
02:22:48|0.00014203
02:22:49|0.00014203
02:22:50|0.00014203
02:22:51|0.00014203
02:22:52|0.00014203
02:22:53|0.00014203
02:22:54|0.00014203
02:22:55|0.00014203
02:22:56|0.00014203
02:22:57|0.0001421
02:22:58|0.0001421
02:22:59|0.0001422
02:23:00|0.0001423
02:23:01|0.0001423
02:23:02|0.0001424
02:23:03|0.0001424
02:23:04|0.0001424
02:23:05|0.00014231
02:23:06|0.00014231
02:23:07|0.00014231
02:23:08|0.00014231
02:23:10|0.00014231
02:23:10|0.00014231
02:23:11|0.00014231
02:23:12|0.00014231
02:23:13|0.00014231
02:23:14|0.00014231
02:23:15|0.00014231
02:23:16|0.00014231
02:23:17|0.00014231
02:23:18|0.00014231
02:23:19|0.00014231
02:23:20|0.00014231
02:23:21|0.00014231
02:23:22|0.0001425
02:23:23|0.0001424
02:23:24|0.0001424
02:23:25|0.0001424
02:23:26|0.0001424
02:23:27|0.0001424
02:23:28|0.0001424
02:23:29|0.00014239
02:23:30|0.00014239
02:23:31|0.00014255
02:23:32|0.00014262
02:23:33|0.00014262
02:23:34|0.00014262
02:23:35|0.00014262
02:23:37|0.00014262
02:23:38|0.00014276
02:23:38|0.00014276
02:23:40|0.00014276
02:23:40|0.00014281
02:23:41|0.00014281
02:23:43|0.00014288
02:23:43|0.00014288
02:23:44|0.00014288
02:23:45|0.00014288
02:23:46|0.00014288
02:23:47|0.00014288
02:23:49|0.0001426
02:23:50|0.0001426
02:23:51|0.0001426
02:23:51|0.0001426
02:23:52|0.0001426
02:23:53|0.0001426
02:23:54|0.0001426
02:23:55|0.0001426
02:23:56|0.0001426
02:23:58|0.0001426
02:23:59|0.0001426
02:23:59|0.0001426
02:24:00|0.0001425
02:24:01|0.00014248
02:24:02|0.00014248
02:24:03|0.00014248
02:24:04|0.00014248
02:24:05|0.0001424
02:24:06|0.00014244
02:24:07|0.00014244
02:24:09|0.00014244
02:24:10|0.00014244
02:24:11|0.00014234
02:24:12|0.00014234
02:24:14|0.00014234
02:24:15|0.00014234
02:24:16|0.00014234
02:24:17|0.00014234
02:24:18|0.0001423
02:24:19|0.0001423
02:24:20|0.0001423
02:24:20|0.0001423
02:24:22|0.0001423
02:24:23|0.0001423
02:24:24|0.0001427
02:24:25|0.00014276
02:24:26|0.0001428
02:24:27|0.00014272
02:24:27|0.00014272
02:24:29|0.00014272
02:24:30|0.0001426
02:24:31|0.0001426
02:24:32|0.0001426
02:24:33|0.0001426
02:24:34|0.0001426
02:24:35|0.0001426
02:24:36|0.0001426
02:24:37|0.0001426
02:24:38|0.0001426
02:24:39|0.0001426
02:24:40|0.0001426
02:24:41|0.0001426
02:24:42|0.0001426
02:24:43|0.00014269
02:24:44|0.0001427
02:24:45|0.0001427
02:24:46|0.0001427
02:24:47|0.0001427
02:24:48|0.0001427
02:24:49|0.0001426
02:24:50|0.0001426
02:24:51|0.0001426
02:24:52|0.0001426
02:24:53|0.0001426
02:24:54|0.0001426
02:24:55|0.0001426
02:24:56|0.0001426
02:24:57|0.0001426
02:24:58|0.0001426
02:24:59|0.0001426
02:25:00|0.0001426
02:25:01|0.0001426
02:25:02|0.0001426
02:25:03|0.0001426
02:25:04|0.0001426
02:25:05|0.0001426
02:25:06|0.0001426
02:25:07|0.0001426
02:25:08|0.0001426
02:25:09|0.0001426
02:25:10|0.0001426
02:25:12|0.0001424
02:25:12|0.0001424
02:25:13|0.0001424
02:25:14|0.0001424
02:25:15|0.0001424
02:25:16|0.0001424
02:25:17|0.0001424
02:25:18|0.0001424
02:25:19|0.0001424
02:25:20|0.0001424
02:25:21|0.0001424
02:25:22|0.0001425
02:25:23|0.0001425
02:25:24|0.0001425
02:25:26|0.0001425
02:25:26|0.0001425
02:25:28|0.0001425
02:25:29|0.0001425
02:25:29|0.00014241
02:25:30|0.00014241
02:25:31|0.00014241
02:25:32|0.00014241
02:25:33|0.00014241
02:25:34|0.00014242
02:25:35|0.00014242
02:25:37|0.00014242
02:25:38|0.00014242
02:25:39|0.00014242
02:25:40|0.00014242
02:25:40|0.00014242
02:25:41|0.00014242
02:25:42|0.0001426
02:25:44|0.00014246
02:25:45|0.00014246
02:25:45|0.00014246
02:25:46|0.00014246
02:25:48|0.00014246
02:25:48|0.00014246
02:25:50|0.00014258
02:25:51|0.00014258
02:25:51|0.0001423
02:25:53|0.0001422
02:25:53|0.0001422
02:25:55|0.0001423
02:25:55|0.00014233
02:25:57|0.00014233
02:25:57|0.00014233
02:25:58|0.00014233
02:25:59|0.00014233
02:26:00|0.00014233
02:26:01|0.00014233
02:26:03|0.00014233
02:26:04|0.00014233
02:26:04|0.00014233
02:26:06|0.00014233
02:26:06|0.00014233
02:26:07|0.00014233
02:26:08|0.00014233
02:26:09|0.00014233
02:26:10|0.00014233
02:26:12|0.00014233
02:26:13|0.00014233
02:26:15|0.0001424
02:26:16|0.0001424
02:26:17|0.0001424
02:26:18|0.0001424
02:26:19|0.0001424
02:26:20|0.0001424
02:26:21|0.00014235
02:26:22|0.00014235
02:26:22|0.00014235
02:26:24|0.00014235
02:26:25|0.00014235
02:26:26|0.00014235
02:26:27|0.00014235
02:26:28|0.00014235
02:26:29|0.00014235
02:26:30|0.00014232
02:26:31|0.00014232
02:26:32|0.00014232
02:26:33|0.00014232
02:26:34|0.00014232
02:26:35|0.00014232
02:26:36|0.00014232
02:26:37|0.00014232
02:26:38|0.00014232
02:26:39|0.00014232
02:26:40|0.00014232
02:26:41|0.00014232
02:26:42|0.00014232
02:26:43|0.00014232
02:26:44|0.0001423
02:26:45|0.0001423
02:26:46|0.0001423
02:26:47|0.0001423
02:26:48|0.0001423
02:26:49|0.0001423
02:26:50|0.0001423
02:26:51|0.0001423
02:26:53|0.0001423
02:26:53|0.0001423
02:26:55|0.0001423
02:26:55|0.0001423
02:26:56|0.0001423
02:26:57|0.0001423
02:26:59|0.0001423
02:27:00|0.0001423
02:27:00|0.0001423
02:27:01|0.0001423
02:27:02|0.0001423
02:27:03|0.0001423
02:27:04|0.0001423
02:27:05|0.0001423
02:27:06|0.0001423
02:27:07|0.0001423
02:27:08|0.0001423
02:27:10|0.0001423
02:27:10|0.0001423
02:27:11|0.0001423
02:27:13|0.0001423
02:27:15|0.0001423
02:27:16|0.0001425
02:27:16|0.0001425
02:27:18|0.0001425
02:27:18|0.0001425
02:27:19|0.0001425
02:27:21|0.0001425
02:27:21|0.00014252
02:27:23|0.00014252
02:27:24|0.00014252
02:27:24|0.00014241
02:27:25|0.00014241
02:27:27|0.00014241
02:27:28|0.00014241
02:27:28|0.00014241
02:27:29|0.00014241
02:27:31|0.00014233
02:27:31|0.00014233
02:27:32|0.00014233
02:27:33|0.00014233
02:27:34|0.00014233
02:27:36|0.00014233
02:27:36|0.00014233
02:27:37|0.00014233
02:27:39|0.00014233
02:27:39|0.00014233
02:27:41|0.00014233
02:27:41|0.00014233
02:27:42|0.00014233
02:27:43|0.00014233
02:27:44|0.00014233
02:27:45|0.00014233
02:27:46|0.00014233
02:27:48|0.00014233
02:27:48|0.00014233
02:27:50|0.00014233
02:27:51|0.00014233
02:27:51|0.00014233
02:27:52|0.00014233
02:27:53|0.00014233
02:27:54|0.00014233
02:27:55|0.0001425
02:27:56|0.0001425
02:27:57|0.0001425
02:27:58|0.0001425
02:27:59|0.0001425
02:28:01|0.0001425
02:28:02|0.0001425
02:28:03|0.0001425
02:28:03|0.00014249
02:28:04|0.00014249
02:28:06|0.00014249
02:28:07|0.00014249
02:28:08|0.00014249
02:28:09|0.00014249
02:28:10|0.00014249
02:28:11|0.00014249
02:28:12|0.00014249
02:28:13|0.00014248
02:28:15|0.00014248
02:28:15|0.00014248
02:28:16|0.00014248
02:28:18|0.00014248
02:28:19|0.00014248
02:28:20|0.00014248
02:28:21|0.00014245
02:28:22|0.00014245
02:28:23|0.00014245
02:28:24|0.00014245
02:28:25|0.00014245
02:28:26|0.00014245
02:28:27|0.00014245
02:28:28|0.00014245
02:28:29|0.00014245
02:28:30|0.00014245
02:28:31|0.00014245
02:28:32|0.00014245
02:28:33|0.00014245
02:28:34|0.00014245
02:28:35|0.00014245
02:28:36|0.00014245
02:28:37|0.00014245
02:28:38|0.00014245
02:28:39|0.00014245
02:28:40|0.00014245
02:28:41|0.00014245
02:28:42|0.00014245
02:28:43|0.00014252
02:28:44|0.00014252
02:28:45|0.00014252
02:28:46|0.00014252
02:28:47|0.00014252
02:28:48|0.00014252
02:28:49|0.00014241
02:28:50|0.00014241
02:28:51|0.00014241
02:28:52|0.00014241
02:28:53|0.00014241
02:28:54|0.0001424
02:28:55|0.0001424
02:28:56|0.0001424
02:28:57|0.0001424
02:28:58|0.0001424
02:28:59|0.0001424
02:29:00|0.0001424
02:29:01|0.0001424
02:29:02|0.0001424
02:29:03|0.0001424
02:29:04|0.0001424
02:29:05|0.0001423
02:29:06|0.0001423
02:29:07|0.0001423
02:29:08|0.0001423
02:29:09|0.0001423
02:29:10|0.00014212
02:29:11|0.00014212
02:29:12|0.00014212
02:29:13|0.00014212
02:29:14|0.00014212
02:29:15|0.00014212
02:29:17|0.00014212
02:29:17|0.00014212
02:29:19|0.00014212
02:29:20|0.00014212
02:29:20|0.00014212
02:29:21|0.00014212
02:29:23|0.00014212
02:29:24|0.00014212
02:29:24|0.00014212
02:29:26|0.00014215
02:29:27|0.00014215
02:29:28|0.00014234
02:29:29|0.00014234
02:29:30|0.00014234
02:29:31|0.00014234
02:29:33|0.00014224
02:29:33|0.00014224
02:29:35|0.00014224
02:29:36|0.00014224
02:29:36|0.00014224
02:29:37|0.00014224
02:29:39|0.00014224
02:29:39|0.0001424
02:29:40|0.00014262
02:29:42|0.00014262
02:29:43|0.00014262
02:29:44|0.00014262
02:29:44|0.00014262
02:29:46|0.00014262
02:29:46|0.00014262
02:29:47|0.0001425
02:29:48|0.00014248
02:29:49|0.00014248
02:29:50|0.00014248
02:29:51|0.00014248
02:29:53|0.00014248
02:29:53|0.00014248
02:29:54|0.00014248
02:29:55|0.00014248
02:29:56|0.00014248
02:29:57|0.00014248
02:29:58|0.00014248
02:29:59|0.00014248
02:30:01|0.00014248
02:30:02|0.00014262
02:30:02|0.00014262
02:30:03|0.00014257
02:30:05|0.00014257
02:30:06|0.00014257
02:30:07|0.00014257
02:30:08|0.00014257
02:30:09|0.00014257
02:30:10|0.00014257
02:30:11|0.00014254
02:30:12|0.00014254
02:30:13|0.00014254
02:30:14|0.00014254
02:30:15|0.00014254
02:30:16|0.00014254
02:30:18|0.00014254
02:30:18|0.00014254
02:30:20|0.00014254
02:30:21|0.00014254
02:30:21|0.00014254
02:30:22|0.00014257
02:30:24|0.00014257
02:30:25|0.00014257
02:30:26|0.00014257
02:30:27|0.00014257
02:30:28|0.00014257
02:30:29|0.00014257
02:30:29|0.00014257
02:30:31|0.00014257
02:30:32|0.00014257
02:30:32|0.00014257
02:30:34|0.00014257
02:30:34|0.00014258
02:30:36|0.00014258
02:30:36|0.00014258
02:30:38|0.00014257
02:30:38|0.00014257
02:30:40|0.00014257
02:30:40|0.00014257
02:30:41|0.00014257
02:30:42|0.00014257
02:30:44|0.00014257
02:30:44|0.00014257
02:30:45|0.00014257
02:30:47|0.00014257
02:30:48|0.00014257
02:30:49|0.00014257
02:30:50|0.00014257
02:30:51|0.00014257
02:30:51|0.00014257
02:30:52|0.00014257
02:30:54|0.00014257
02:30:54|0.00014257
02:30:56|0.00014257
02:30:57|0.00014257
02:30:58|0.00014257
02:30:59|0.00014257
02:30:59|0.00014257
02:31:01|0.00014257
02:31:01|0.0001425
02:31:03|0.0001425
02:31:04|0.0001425
02:31:05|0.0001425
02:31:06|0.0001425
02:31:07|0.00014252
02:31:08|0.0001426
02:31:09|0.0001426
02:31:10|0.0001426
02:31:10|0.0001426
02:31:11|0.0001426
02:31:13|0.0001426
02:31:14|0.0001426
02:31:15|0.0001426
02:31:15|0.0001426
02:31:17|0.0001426
02:31:19|0.0001426
02:31:19|0.0001426
02:31:26|0.00014253
02:31:26|0.00014255
02:31:27|0.00014255
02:31:28|0.00014255
02:31:29|0.00014255
02:31:30|0.00014255
02:31:31|0.00014255
02:31:33|0.00014255
02:31:34|0.00014255
02:31:35|0.00014255
02:31:35|0.00014255
02:31:37|0.00014255
02:31:37|0.00014255
02:31:38|0.00014256
02:31:39|0.00014263
02:31:40|0.00014263
02:31:42|0.00014263
02:31:42|0.00014263
02:31:43|0.00014263
02:31:44|0.00014263
02:31:46|0.00014263
02:31:46|0.00014263
02:31:47|0.00014263
02:31:48|0.00014263
02:31:49|0.00014263
02:31:50|0.00014263
02:31:51|0.00014263
02:31:53|0.00014263
02:31:54|0.00014263
02:31:55|0.00014263
02:31:55|0.00014263
02:31:56|0.00014263
02:31:58|0.00014263
02:31:59|0.00014263
02:32:00|0.00014263
02:32:01|0.00014263
02:32:02|0.00014263
02:32:03|0.00014263
02:32:04|0.00014263
02:32:05|0.00014263
02:32:06|0.00014263
02:32:07|0.00014263
02:32:08|0.00014263
02:32:09|0.00014263
02:32:10|0.00014263
02:32:11|0.0001426
02:32:12|0.0001426
02:32:13|0.0001426
02:32:14|0.0001426
02:32:15|0.0001426
02:32:16|0.0001426
02:32:17|0.0001426
02:32:19|0.0001426
02:32:19|0.0001426
02:32:21|0.0001426
02:32:22|0.0001426
02:32:22|0.0001426
02:32:24|0.0001426
02:32:25|0.0001426
02:32:26|0.0001426
02:32:27|0.0001426
02:32:27|0.0001426
02:32:29|0.00014258
02:32:30|0.00014258
02:32:31|0.00014258
02:32:32|0.00014258
02:32:33|0.00014262
02:32:34|0.0001427
02:32:35|0.0001427
02:32:36|0.0001427
02:32:37|0.0001427
02:32:38|0.0001427
02:32:40|0.0001427
02:32:40|0.0001427
02:32:42|0.00014276
02:32:43|0.0001428
02:32:44|0.0001428
02:32:45|0.0001428
02:32:46|0.0001428
02:32:47|0.0001428
02:32:48|0.0001428
02:32:49|0.00014274
02:32:50|0.00014276
02:32:51|0.00014276
02:32:52|0.00014276
02:32:53|0.00014276
02:32:54|0.00014276
02:32:55|0.00014276
02:32:56|0.00014276
02:32:58|0.00014293
02:32:58|0.00014296
02:32:59|0.00014296
02:33:00|0.00014296
02:33:01|0.00014296
02:33:02|0.00014296
02:33:03|0.00014296
02:33:04|0.00014296
02:33:05|0.00014304
02:33:06|0.00014304
02:33:07|0.00014304
02:33:08|0.00014304
02:33:09|0.00014304
02:33:10|0.00014304
02:33:11|0.0001431
02:33:12|0.0001431
02:33:13|0.0001431
02:33:14|0.0001431
02:33:15|0.0001431
02:33:16|0.00014315
02:33:17|0.00014335
02:33:18|0.0001435
02:33:20|0.00014358
02:33:20|0.00014369
02:33:21|0.00014369
02:33:23|0.00014359
02:33:25|0.00014359
02:33:25|0.00014359
02:33:26|0.00014359
02:33:27|0.0001437
02:33:28|0.00014359
02:33:29|0.00014359
02:33:30|0.00014358
02:33:31|0.00014358
02:33:32|0.00014362
02:33:33|0.00014362
02:33:34|0.00014362
02:33:35|0.00014362
02:33:36|0.00014362
02:33:37|0.00014362
02:33:39|0.00014344
02:33:39|0.0001434
02:33:41|0.0001434
02:33:42|0.0001434
02:33:43|0.00014358
02:33:44|0.00014358
02:33:45|0.00014358
02:33:46|0.00014358
02:33:47|0.00014358
02:33:48|0.00014358
02:33:49|0.00014358
02:33:50|0.00014358
02:33:51|0.00014358
02:33:52|0.00014358
02:33:52|0.00014358
02:33:54|0.00014355
02:33:55|0.00014355
02:33:55|0.00014355
02:33:57|0.00014355
02:33:58|0.00014355
02:33:59|0.00014355
02:34:00|0.00014355
02:34:00|0.00014355
02:34:01|0.00014355
02:34:03|0.00014355
02:34:04|0.00014355
02:34:05|0.00014357
02:34:06|0.00014342
02:34:07|0.00014342
02:34:08|0.00014343
02:34:09|0.0001434
02:34:10|0.0001434
02:34:11|0.0001434
02:34:12|0.0001433
02:34:13|0.0001433
02:34:14|0.0001433
02:34:15|0.0001433
02:34:16|0.0001433
02:34:17|0.00014323
02:34:18|0.00014318
02:34:19|0.00014318
02:34:21|0.00014318
02:34:22|0.00014318
02:34:23|0.00014318
02:34:24|0.00014317
02:34:25|0.00014317
02:34:26|0.00014317
02:34:27|0.00014317
02:34:28|0.00014317
02:34:29|0.00014317
02:34:31|0.00014317
02:34:31|0.00014317
02:34:32|0.00014317
02:34:33|0.00014317
02:34:34|0.00014317
02:34:35|0.0001431
02:34:36|0.0001431
02:34:37|0.00014304
02:34:38|0.00014304
02:34:39|0.000143
02:34:40|0.000143
02:34:41|0.000143
02:34:42|0.000143
02:34:43|0.000143
02:34:44|0.000143
02:34:45|0.000143
02:34:47|0.0001429
02:34:47|0.0001429
02:34:48|0.0001429
02:34:49|0.0001429
02:34:51|0.0001429
02:34:51|0.0001429
02:34:53|0.0001429
02:34:54|0.0001429
02:34:54|0.0001429
02:34:56|0.0001429
02:34:56|0.0001429
02:34:58|0.0001429
02:34:58|0.0001429
02:34:59|0.0001429
02:35:00|0.0001429
02:35:02|0.0001429
02:35:02|0.0001429
02:35:03|0.0001429
02:35:05|0.0001429
02:35:06|0.0001429
02:35:07|0.0001429
02:35:08|0.0001429
02:35:09|0.0001429
02:35:09|0.0001429
02:35:11|0.0001429
02:35:12|0.0001429
02:35:12|0.0001429
02:35:13|0.0001429
02:35:14|0.00014291
02:35:16|0.00014291
02:35:17|0.00014291
02:35:18|0.0001429
02:35:19|0.0001429
02:35:20|0.0001429
02:35:21|0.0001429
02:35:22|0.0001429
02:35:23|0.0001428
02:35:24|0.0001428
02:35:25|0.0001428
02:35:27|0.00014277
02:35:28|0.00014277
02:35:28|0.00014277
02:35:30|0.0001427
02:35:30|0.0001427
02:35:31|0.0001427
02:35:33|0.0001427
02:35:34|0.0001427
02:35:35|0.0001427
02:35:36|0.0001427
02:35:38|0.0001427
02:35:38|0.0001427
02:35:39|0.0001427
02:35:40|0.0001427
02:35:41|0.0001427
02:35:42|0.0001428
02:35:43|0.00014287
02:35:44|0.00014287
02:35:45|0.00014287
02:35:46|0.00014287
02:35:47|0.00014287
02:35:48|0.00014287
02:35:49|0.00014287
02:35:50|0.00014287
02:35:51|0.00014287
02:35:52|0.00014287
02:35:53|0.00014287
02:35:54|0.00014287
02:35:56|0.00014287
02:35:57|0.00014287
02:35:57|0.00014287
02:35:58|0.00014287
02:35:59|0.00014287
02:36:00|0.00014287
02:36:01|0.00014287
02:36:02|0.00014287
02:36:03|0.00014287
02:36:05|0.00014287
02:36:06|0.00014287
02:36:06|0.00014287
02:36:07|0.00014287
02:36:08|0.00014287
02:36:10|0.00014287
02:36:10|0.00014287
02:36:11|0.00014287
02:36:12|0.00014287
02:36:14|0.00014287
02:36:14|0.00014287
02:36:15|0.00014287
02:36:16|0.00014287
02:36:17|0.00014287
02:36:18|0.00014287
02:36:19|0.00014287
02:36:21|0.00014287
02:36:22|0.00014287
02:36:23|0.00014287
02:36:24|0.00014276
02:36:25|0.00014276
02:36:26|0.00014276
02:36:28|0.00014276
02:36:28|0.00014276
02:36:29|0.00014276
02:36:31|0.00014276
02:36:32|0.00014276
02:36:33|0.00014276
02:36:34|0.00014276
02:36:35|0.00014276
02:36:35|0.00014276
02:36:37|0.00014272
02:36:38|0.00014272
02:36:39|0.00014272
02:36:39|0.00014272
02:36:41|0.00014272
02:36:42|0.0001428
02:36:43|0.0001428
02:36:43|0.0001428
02:36:45|0.0001428
02:36:46|0.0001428
02:36:47|0.0001428
02:36:48|0.0001428
02:36:49|0.0001428
02:36:50|0.0001428
02:36:51|0.0001428
02:36:51|0.0001428
02:36:53|0.00014278
02:36:54|0.00014278
02:36:55|0.0001429
02:36:55|0.00014304
02:36:57|0.00014304
02:36:58|0.00014304
02:36:59|0.00014304
02:37:00|0.00014304
02:37:01|0.00014304
02:37:02|0.00014304
02:37:03|0.00014304
02:37:04|0.00014304
02:37:05|0.00014304
02:37:06|0.00014293
02:37:07|0.00014293
02:37:08|0.00014293
02:37:09|0.00014293
02:37:10|0.00014293
02:37:11|0.00014293
02:37:12|0.00014293
02:37:13|0.00014293
02:37:14|0.00014293
02:37:15|0.00014293
02:37:16|0.00014293
02:37:17|0.00014293
02:37:18|0.00014293
02:37:19|0.00014294
02:37:20|0.00014294
02:37:21|0.00014294
02:37:22|0.00014294
02:37:24|0.00014294
02:37:24|0.0001429
02:37:25|0.0001429
02:37:26|0.0001429
02:37:27|0.0001429
02:37:29|0.00014282
02:37:30|0.00014282
02:37:31|0.0001429
02:37:33|0.0001429
02:37:33|0.0001429
02:37:35|0.0001429
02:37:35|0.0001429
02:37:37|0.0001429
02:37:38|0.0001429
02:37:39|0.0001428
02:37:40|0.0001428
02:37:40|0.0001428
02:37:42|0.0001428
02:37:43|0.0001428
02:37:44|0.0001428
02:37:45|0.0001428
02:37:46|0.0001428
02:37:47|0.0001428
02:37:48|0.0001428
02:37:49|0.0001428
02:37:50|0.0001428
02:37:51|0.0001428
02:37:52|0.0001428
02:37:53|0.0001428
02:37:54|0.00014276
02:37:55|0.00014276
02:37:56|0.0001427
02:37:57|0.0001427
02:37:59|0.0001427
02:37:59|0.0001427
02:38:00|0.0001427
02:38:01|0.0001427
02:38:02|0.0001427
02:38:03|0.0001427
02:38:05|0.0001427
02:38:06|0.0001427
02:38:07|0.0001427
02:38:07|0.00014251
02:38:09|0.00014251
02:38:10|0.00014251
02:38:11|0.00014251
02:38:12|0.00014251
02:38:13|0.00014251
02:38:14|0.00014251
02:38:15|0.00014251
02:38:15|0.00014251
02:38:17|0.00014251
02:38:17|0.00014251
02:38:19|0.00014251
02:38:20|0.00014251
02:38:21|0.00014274
02:38:22|0.00014274
02:38:23|0.00014274
02:38:25|0.00014274
02:38:25|0.00014257
02:38:26|0.00014257
02:38:27|0.00014257
02:38:28|0.00014257
02:38:29|0.00014257
02:38:31|0.00014257
02:38:32|0.00014257
02:38:33|0.00014257
02:38:34|0.00014257
02:38:35|0.00014257
02:38:36|0.00014257
02:38:37|0.00014257
02:38:38|0.00014257
02:38:39|0.00014257
02:38:40|0.00014254
02:38:41|0.00014254
02:38:42|0.00014254
02:38:43|0.0001425
02:38:44|0.0001425
02:38:45|0.0001425
02:38:46|0.0001425
02:38:47|0.0001425
02:38:48|0.0001425
02:38:49|0.0001425
02:38:50|0.0001425
02:38:51|0.0001425
02:38:52|0.0001425
02:38:53|0.0001425
02:38:54|0.0001425
02:38:55|0.0001425
02:38:56|0.0001425
02:38:57|0.0001425
02:38:58|0.0001425
02:38:59|0.0001425
02:39:00|0.0001425
02:39:01|0.0001425
02:39:02|0.0001425
02:39:03|0.0001425
02:39:04|0.00014248
02:39:05|0.00014248
02:39:06|0.00014248
02:39:07|0.00014248
02:39:08|0.00014248
02:39:09|0.00014248
02:39:10|0.00014248
02:39:11|0.00014248
02:39:12|0.00014248
02:39:13|0.00014248
02:39:14|0.00014248
02:39:15|0.00014248
02:39:16|0.00014248
02:39:17|0.00014248
02:39:18|0.00014248
02:39:19|0.00014248
02:39:20|0.00014248
02:39:21|0.00014248
02:39:22|0.00014248
02:39:23|0.00014248
02:39:24|0.00014248
02:39:26|0.00014248
02:39:27|0.00014248
02:39:28|0.00014248
02:39:29|0.00014248
02:39:30|0.00014248
02:39:31|0.00014239
02:39:33|0.00014239
02:39:33|0.00014239
02:39:34|0.00014239
02:39:35|0.00014234
02:39:36|0.00014234
02:39:37|0.00014234
02:39:38|0.00014234
02:39:39|0.00014234
02:39:40|0.00014234
02:39:41|0.00014234
02:39:42|0.00014234
02:39:43|0.00014234
02:39:45|0.0001423
02:39:46|0.0001423
02:39:46|0.0001423
02:39:47|0.0001423
02:39:48|0.0001423
02:39:49|0.0001423
02:39:50|0.0001423
02:39:51|0.0001423
02:39:52|0.0001423
02:39:53|0.0001423
02:39:54|0.0001423
02:39:55|0.0001423
02:39:57|0.0001423
02:39:57|0.0001423
02:39:58|0.0001423
02:39:59|0.0001423
02:40:00|0.0001423
02:40:02|0.0001423
02:40:02|0.0001423
02:40:03|0.0001423
02:40:04|0.0001423
02:40:05|0.0001423
02:40:06|0.0001423
02:40:07|0.0001423
02:40:08|0.0001423
02:40:09|0.0001423
02:40:10|0.0001423
02:40:11|0.0001423
02:40:12|0.0001423
02:40:13|0.0001423
02:40:15|0.0001423
02:40:15|0.0001423
02:40:16|0.0001423
02:40:17|0.0001425
02:40:19|0.00014242
02:40:19|0.00014242
02:40:21|0.00014242
02:40:22|0.00014242
02:40:22|0.00014242
02:40:23|0.00014237
02:40:25|0.00014237
02:40:27|0.00014235
02:40:28|0.00014235
02:40:29|0.00014235
02:40:30|0.00014235
02:40:31|0.00014235
02:40:32|0.00014235
02:40:34|0.00014235
02:40:34|0.00014235
02:40:35|0.00014235
02:40:36|0.00014235
02:40:38|0.00014235
02:40:39|0.00014235
02:40:40|0.00014235
02:40:41|0.00014235
02:40:42|0.00014235
02:40:43|0.00014235
02:40:44|0.00014235
02:40:45|0.0001425
02:40:46|0.0001425
02:40:47|0.0001425
02:40:47|0.0001425
02:40:49|0.0001425
02:40:50|0.00014262
02:40:51|0.00014262
02:40:52|0.00014262
02:40:53|0.00014262
02:40:54|0.0001427
02:40:55|0.0001427
02:40:56|0.00014241
02:40:57|0.00014236
02:40:58|0.00014236
02:40:58|0.00014236
02:41:00|0.00014236
02:41:01|0.00014236
02:41:02|0.00014236
02:41:02|0.00014236
02:41:04|0.00014236
02:41:05|0.00014236
02:41:06|0.00014236
02:41:07|0.00014236
02:41:08|0.00014236
02:41:09|0.00014236
02:41:09|0.00014236
02:41:11|0.00014236
02:41:12|0.00014236
02:41:12|0.00014259
02:41:14|0.00014259
02:41:15|0.00014259
02:41:16|0.00014259
02:41:17|0.00014259
02:41:18|0.00014259
02:41:19|0.00014259
02:41:20|0.00014259
02:41:21|0.00014259
02:41:22|0.00014259
02:41:23|0.00014259
02:41:24|0.00014259
02:41:25|0.00014259
02:41:26|0.00014259
02:41:28|0.00014248
02:41:28|0.00014248
02:41:30|0.00014247
02:41:31|0.00014247
02:41:32|0.00014247
02:41:33|0.00014247
02:41:34|0.00014247
02:41:35|0.00014243
02:41:36|0.00014243
02:41:37|0.00014243
02:41:38|0.00014243
02:41:39|0.00014259
02:41:39|0.00014259
02:41:41|0.00014259
02:41:42|0.00014259
02:41:42|0.00014259
02:41:44|0.00014259
02:41:45|0.00014259
02:41:46|0.00014259
02:41:47|0.00014259
02:41:48|0.00014259
02:41:49|0.00014271
02:41:50|0.00014271
02:41:52|0.00014271
02:41:52|0.00014271
02:41:53|0.00014271
02:41:54|0.00014271
02:41:56|0.00014271
02:41:56|0.00014271
02:41:57|0.00014271
02:41:58|0.00014271
02:42:00|0.00014271
02:42:00|0.00014271
02:42:01|0.00014271
02:42:02|0.00014271
02:42:04|0.00014271
02:42:04|0.00014271
02:42:05|0.00014271
02:42:06|0.00014271
02:42:07|0.00014271
02:42:08|0.00014271
02:42:09|0.00014254
02:42:10|0.00014254
02:42:11|0.00014254
02:42:12|0.00014254
02:42:13|0.00014254
02:42:15|0.00014254
02:42:15|0.00014254
02:42:17|0.00014274
02:42:17|0.00014269
02:42:18|0.00014269
02:42:19|0.00014256
02:42:21|0.00014256
02:42:21|0.00014256
02:42:22|0.00014256
02:42:23|0.00014256
02:42:24|0.00014256
02:42:25|0.00014256
02:42:26|0.00014256
02:42:28|0.00014256
02:42:29|0.00014256
02:42:30|0.00014265
02:42:31|0.00014265
02:42:33|0.00014279
02:42:33|0.00014279
02:42:34|0.00014262
02:42:35|0.00014255
02:42:36|0.00014255
02:42:37|0.00014255
02:42:38|0.00014255
02:42:39|0.00014255
02:42:40|0.00014269
02:42:41|0.00014269
02:42:42|0.00014269
02:42:43|0.00014269
02:42:44|0.00014269
02:42:45|0.00014269
02:42:46|0.00014269
02:42:47|0.00014269
02:42:48|0.00014269
02:42:49|0.00014269
02:42:50|0.00014269
02:42:51|0.00014269
02:42:52|0.00014269
02:42:53|0.00014256
02:42:54|0.00014256
02:42:55|0.00014256
02:42:56|0.00014256
02:42:57|0.00014256
02:42:58|0.00014256
02:42:59|0.00014256
02:43:00|0.00014256
02:43:01|0.00014256
02:43:02|0.00014256
02:43:03|0.00014256
02:43:04|0.00014256
02:43:05|0.00014256
02:43:06|0.00014256
02:43:07|0.00014256
02:43:08|0.00014256
02:43:09|0.00014256
02:43:10|0.00014256
02:43:11|0.00014256
02:43:12|0.00014256
02:43:13|0.00014248
02:43:14|0.00014248
02:43:15|0.00014248
02:43:17|0.00014248
02:43:17|0.00014248
02:43:18|0.00014248
02:43:19|0.00014248
02:43:20|0.00014248
02:43:21|0.00014248
02:43:22|0.00014248
02:43:23|0.00014248
02:43:24|0.00014248
02:43:25|0.00014248
02:43:26|0.00014248
02:43:27|0.00014243
02:43:29|0.00014243
02:43:29|0.00014243
02:43:31|0.00014243
02:43:32|0.00014243
02:43:34|0.00014243
02:43:34|0.00014243
02:43:35|0.00014243
02:43:37|0.00014243
02:43:38|0.00014243
02:43:39|0.00014243
02:43:40|0.00014243
02:43:40|0.00014243
02:43:42|0.00014259
02:43:42|0.00014259
02:43:44|0.00014259
02:43:45|0.00014259
02:43:46|0.00014259
02:43:47|0.00014259
02:43:48|0.00014259
02:43:49|0.00014259
02:43:50|0.00014259
02:43:51|0.00014259
02:43:52|0.00014259
02:43:53|0.00014259
02:43:54|0.00014259
02:43:55|0.00014259
02:43:56|0.00014259
02:43:57|0.00014259
02:43:58|0.00014259
02:43:59|0.00014259
02:44:00|0.00014259
02:44:01|0.00014259
02:44:02|0.00014259
02:44:03|0.00014259
02:44:04|0.00014259
02:44:05|0.00014259
02:44:06|0.00014259
02:44:07|0.00014259
02:44:08|0.00014259
02:44:09|0.00014259
02:44:10|0.00014259
02:44:11|0.00014259
02:44:12|0.00014259
02:44:13|0.00014259
02:44:14|0.00014259
02:44:15|0.00014259
02:44:16|0.00014259
02:44:18|0.00014259
02:44:18|0.00014259
02:44:19|0.00014259
02:44:21|0.00014259
02:44:21|0.00014253
02:44:23|0.00014253
02:44:23|0.00014253
02:44:24|0.00014253
02:44:26|0.00014253
02:44:26|0.00014253
02:44:28|0.00014253
02:44:28|0.00014253
02:44:30|0.00014253
02:44:31|0.00014253
02:44:32|0.00014253
02:44:34|0.00014253
02:44:34|0.00014253
02:44:36|0.00014243
02:44:37|0.00014243
02:44:38|0.00014243
02:44:40|0.00014243
02:44:40|0.00014243
02:44:41|0.00014243
02:44:42|0.00014243
02:44:43|0.00014243
02:44:44|0.00014243
02:44:45|0.00014243
02:44:46|0.00014243
02:44:47|0.00014243
02:44:48|0.00014243
02:44:49|0.00014243
02:44:50|0.00014243
02:44:51|0.00014243
02:44:52|0.00014243
02:44:53|0.00014243
02:44:54|0.00014243
02:44:55|0.00014243
02:44:56|0.00014243
02:44:57|0.00014243
02:44:58|0.00014243
02:44:59|0.00014243
02:45:00|0.00014243
02:45:01|0.00014259
02:45:02|0.00014259
02:45:03|0.00014243
02:45:04|0.00014243
02:45:05|0.00014243
02:45:06|0.00014243
02:45:07|0.00014243
02:45:08|0.00014243
02:45:09|0.00014243
02:45:10|0.00014243
02:45:11|0.00014262
02:45:12|0.00014262
02:45:13|0.00014262
02:45:14|0.00014262
02:45:15|0.00014262
02:45:16|0.00014262
02:45:17|0.00014262
02:45:18|0.00014262
02:45:19|0.00014262
02:45:20|0.00014262
02:45:21|0.00014262
02:45:22|0.00014262
02:45:23|0.00014262
02:45:24|0.00014262
02:45:25|0.00014262
02:45:26|0.00014262
02:45:27|0.00014262
02:45:28|0.00014257
02:45:29|0.00014257
02:45:31|0.00014257
02:45:31|0.00014257
02:45:33|0.00014257
02:45:34|0.00014257
02:45:35|0.00014257
02:45:36|0.00014257
02:45:37|0.00014257
02:45:38|0.00014257
02:45:39|0.00014257
02:45:41|0.00014257
02:45:41|0.00014257
02:45:42|0.00014257
02:45:43|0.00014257
02:45:44|0.00014257
02:45:45|0.00014257
02:45:46|0.00014257
02:45:47|0.00014257
02:45:48|0.00014257
02:45:49|0.00014257
02:45:50|0.00014257
02:45:51|0.00014257
02:45:52|0.00014257
02:45:53|0.00014257
02:45:54|0.00014257
02:45:55|0.00014257
02:45:56|0.00014257
02:45:58|0.00014257
02:45:58|0.00014257
02:46:00|0.00014257
02:46:00|0.00014257
02:46:01|0.00014257
02:46:03|0.00014257
02:46:03|0.00014257
02:46:04|0.00014257
02:46:05|0.00014257
02:46:07|0.00014257
02:46:07|0.0001426
02:46:08|0.0001426
02:46:09|0.0001426
02:46:11|0.0001426
02:46:11|0.0001426
02:46:12|0.0001426
02:46:13|0.0001426
02:46:14|0.0001426
02:46:15|0.0001426
02:46:17|0.00014275
02:46:18|0.0001426
02:46:19|0.0001426
02:46:20|0.0001426
02:46:21|0.0001426
02:46:22|0.0001426
02:46:23|0.0001426
02:46:24|0.0001426
02:46:25|0.0001426
02:46:26|0.0001426
02:46:27|0.0001426
02:46:28|0.0001426
02:46:29|0.0001426
02:46:30|0.00014266
02:46:31|0.00014266
02:46:33|0.00014266
02:46:33|0.00014266
02:46:34|0.00014266
02:46:35|0.00014266
02:46:37|0.00014266
02:46:37|0.00014266
02:46:39|0.00014266
02:46:40|0.00014266
02:46:41|0.00014266
02:46:42|0.00014266
02:46:43|0.00014266
02:46:44|0.00014266
02:46:45|0.00014266
02:46:46|0.00014266
02:46:47|0.00014266
02:46:48|0.00014266
02:46:49|0.00014266
02:46:51|0.00014266
02:46:51|0.00014266
02:46:52|0.00014266
02:46:53|0.00014266
02:46:54|0.00014266
02:46:55|0.00014266
02:46:56|0.00014266
02:46:57|0.00014266
02:46:58|0.00014266
02:46:59|0.00014266
02:47:00|0.00014266
02:47:02|0.0001426
02:47:02|0.0001426
02:47:03|0.0001426
02:47:04|0.0001426
02:47:06|0.0001426
02:47:07|0.0001426
02:47:07|0.0001426
02:47:08|0.0001426
02:47:10|0.0001426
02:47:11|0.0001426
02:47:12|0.0001426
02:47:13|0.0001426
02:47:13|0.0001426
02:47:15|0.0001426
02:47:15|0.0001426
02:47:16|0.0001426
02:47:18|0.0001426
02:47:19|0.0001426
02:47:19|0.0001426
02:47:21|0.0001426
02:47:22|0.00014251
02:47:23|0.00014251
02:47:24|0.00014252
02:47:24|0.00014252
02:47:25|0.00014252
02:47:26|0.00014252
02:47:28|0.00014252
02:47:29|0.00014252
02:47:30|0.00014252
02:47:31|0.00014252
02:47:32|0.00014252
02:47:33|0.00014252
02:47:35|0.00014252
02:47:36|0.00014252
02:47:36|0.00014252
02:47:38|0.00014262
02:47:39|0.00014262
02:47:40|0.00014262
02:47:41|0.00014262
02:47:42|0.00014262
02:47:44|0.00014262
02:47:44|0.00014262
02:47:45|0.00014262
02:47:46|0.00014262
02:47:47|0.00014262
02:47:48|0.00014262
02:47:49|0.00014262
02:47:50|0.0001425
02:47:51|0.0001425
02:47:52|0.0001425
02:47:53|0.0001425
02:47:54|0.0001425
02:47:55|0.0001425
02:47:56|0.0001425
02:47:57|0.0001425
02:47:58|0.0001425
02:47:59|0.0001425
02:48:01|0.0001425
02:48:01|0.0001425
02:48:02|0.0001425
02:48:03|0.0001425
02:48:04|0.0001425
02:48:05|0.0001425
02:48:06|0.0001425
02:48:07|0.0001425
02:48:08|0.0001425
02:48:09|0.0001425
02:48:10|0.0001425
02:48:11|0.0001427
02:48:12|0.0001427
02:48:13|0.0001427
02:48:14|0.0001427
02:48:15|0.0001427
02:48:17|0.0001427
02:48:17|0.0001426
02:48:19|0.0001426
02:48:19|0.0001426
02:48:21|0.0001426
02:48:22|0.0001426
02:48:23|0.0001426
02:48:24|0.0001426
02:48:24|0.0001426
02:48:26|0.00014255
02:48:26|0.00014255
02:48:28|0.00014255
02:48:28|0.00014255
02:48:29|0.00014255
02:48:31|0.00014255
02:48:31|0.00014255
02:48:33|0.00014255
02:48:34|0.00014255
02:48:36|0.00014255
02:48:36|0.00014255
02:48:37|0.00014255
02:48:39|0.00014255
02:48:40|0.00014255
02:48:40|0.00014255
02:48:41|0.00014255
02:48:43|0.00014251
02:48:44|0.00014251
02:48:45|0.00014251
02:48:46|0.00014251
02:48:47|0.00014251
02:48:48|0.00014251
02:48:49|0.00014251
02:48:50|0.00014251
02:48:51|0.00014251
02:48:52|0.00014251
02:48:53|0.00014251
02:48:53|0.00014251
02:48:55|0.00014251
02:48:55|0.00014251
02:48:56|0.00014251
02:48:57|0.00014251
02:48:58|0.00014263
02:48:59|0.00014263
02:49:00|0.00014263
02:49:01|0.00014263
02:49:03|0.00014263
02:49:04|0.00014263
02:49:05|0.00014263
02:49:06|0.00014263
02:49:07|0.00014263
02:49:08|0.00014263
02:49:09|0.00014248
02:49:10|0.00014248
02:49:11|0.00014248
02:49:12|0.00014248
02:49:13|0.00014248
02:49:14|0.00014248
02:49:15|0.00014248
02:49:16|0.00014248
02:49:17|0.00014248
02:49:18|0.00014248
02:49:19|0.00014248
02:49:20|0.00014248
02:49:21|0.00014248
02:49:22|0.00014246
02:49:23|0.00014246
02:49:24|0.00014246
02:49:25|0.00014246
02:49:26|0.00014246
02:49:27|0.00014246
02:49:28|0.00014246
02:49:29|0.00014246
02:49:30|0.00014246
02:49:32|0.00014246
02:49:32|0.00014246
02:49:33|0.00014246
02:49:35|0.00014246
02:49:36|0.00014246
02:49:38|0.00014246
02:49:38|0.00014246
02:49:39|0.00014246
02:49:40|0.00014268
02:49:41|0.0001427
02:49:42|0.0001427
02:49:43|0.0001427
02:49:44|0.0001427
02:49:45|0.0001427
02:49:46|0.0001427
02:49:47|0.0001427
02:49:48|0.0001427
02:49:49|0.0001427
02:49:50|0.0001427
02:49:51|0.0001427
02:49:52|0.0001427
02:49:53|0.0001427
02:49:54|0.0001427
02:49:55|0.0001427
02:49:56|0.0001427
02:49:57|0.0001427
02:49:58|0.0001427
02:49:59|0.0001427
02:50:00|0.0001427
02:50:01|0.0001427
02:50:02|0.0001427
02:50:03|0.0001427
02:50:04|0.00014276
02:50:05|0.00014268
02:50:06|0.00014268
02:50:07|0.00014268
02:50:08|0.00014268
02:50:09|0.00014268
02:50:10|0.0001428
02:50:11|0.0001428
02:50:12|0.0001428
02:50:13|0.0001428
02:50:14|0.0001428
02:50:15|0.00014283
02:50:16|0.00014283
02:50:17|0.00014283
02:50:18|0.0001429
02:50:20|0.0001429
02:50:20|0.0001429
02:50:21|0.0001429
02:50:22|0.0001429
02:50:24|0.00014284
02:50:24|0.00014284
02:50:25|0.00014284
02:50:26|0.00014284
02:50:27|0.00014284
02:50:28|0.00014284
02:50:30|0.00014284
02:50:30|0.00014284
02:50:31|0.00014284
02:50:33|0.00014284
02:50:33|0.00014284
02:50:34|0.00014284
02:50:36|0.00014284
02:50:37|0.00014284
02:50:39|0.00014284
02:50:39|0.00014284
02:50:40|0.00014284
02:50:42|0.00014284
02:50:43|0.0001428
02:50:44|0.0001428
02:50:45|0.0001428
02:50:46|0.0001428
02:50:47|0.00014278
02:50:48|0.00014277
02:50:49|0.00014277
02:50:50|0.00014277
02:50:51|0.00014277
02:50:52|0.00014277
02:50:54|0.00014277
02:50:54|0.00014277
02:50:55|0.00014277
02:50:56|0.00014277
02:50:58|0.00014277
02:50:58|0.00014277
02:50:59|0.00014291
02:51:01|0.00014291
02:51:01|0.00014291
02:51:03|0.00014291
02:51:03|0.00014291
02:51:04|0.00014291
02:51:05|0.00014291
02:51:06|0.00014291
02:51:08|0.00014291
02:51:08|0.00014291
02:51:09|0.00014291
02:51:10|0.00014291
02:51:11|0.00014291
02:51:12|0.00014291
02:51:13|0.00014291
02:51:14|0.00014291
02:51:16|0.00014291
02:51:17|0.00014291
02:51:17|0.00014291
02:51:18|0.00014291
02:51:19|0.00014291
02:51:20|0.00014291
02:51:21|0.00014291
02:51:22|0.00014291
02:51:24|0.00014291
02:51:24|0.00014284
02:51:25|0.00014284
02:51:26|0.00014284
02:51:27|0.00014284
02:51:28|0.00014284
02:51:29|0.00014284
02:51:30|0.00014284
02:51:32|0.00014284
02:51:33|0.00014284
02:51:33|0.00014284
02:51:34|0.00014284
02:51:35|0.00014284
02:51:37|0.00014284
02:51:38|0.00014293
02:51:40|0.00014299
02:51:41|0.00014299
02:51:42|0.00014299
02:51:43|0.00014299
02:51:44|0.00014299
02:51:45|0.00014299
02:51:46|0.00014299
02:51:47|0.00014299
02:51:48|0.00014299
02:51:49|0.00014299
02:51:50|0.00014291
02:51:52|0.00014291
02:51:52|0.00014291
02:51:53|0.00014291
02:51:54|0.0001431
02:51:55|0.00014318
02:51:57|0.0001432
02:51:57|0.0001432
02:51:59|0.0001431
02:51:59|0.0001431
02:52:00|0.0001431
02:52:01|0.0001431
02:52:03|0.0001431
02:52:03|0.0001431
02:52:04|0.0001431
02:52:06|0.0001431
02:52:06|0.0001431
02:52:07|0.0001431
02:52:08|0.0001431
02:52:09|0.0001431
02:52:10|0.0001431
02:52:11|0.0001431
02:52:12|0.00014314
02:52:13|0.00014314
02:52:14|0.00014314
02:52:15|0.0001431
02:52:16|0.0001431
02:52:18|0.0001431
02:52:19|0.0001431
02:52:19|0.0001431
02:52:21|0.0001431
02:52:21|0.00014304
02:52:22|0.00014304
02:52:24|0.00014304
02:52:25|0.0001429
02:52:25|0.0001429
02:52:26|0.0001429
02:52:27|0.0001429
02:52:29|0.0001429
02:52:30|0.0001429
02:52:31|0.0001429
02:52:32|0.00014298
02:52:33|0.00014298
02:52:34|0.00014298
02:52:35|0.00014298
02:52:36|0.00014287
02:52:36|0.00014287
02:52:38|0.00014287
02:52:40|0.00014287
02:52:41|0.00014287
02:52:42|0.00014287
02:52:44|0.00014287
02:52:44|0.00014287
02:52:45|0.00014287
02:52:46|0.00014287
02:52:47|0.00014287
02:52:48|0.00014287
02:52:50|0.00014287
02:52:51|0.00014287
02:52:52|0.00014287
02:52:53|0.00014287
02:52:54|0.00014287
02:52:55|0.00014287
02:52:56|0.00014287
02:52:57|0.00014287
02:52:58|0.00014296
02:52:59|0.00014296
02:53:00|0.00014296
02:53:01|0.00014296
02:53:02|0.00014296
02:53:03|0.00014296
02:53:04|0.00014309
02:53:05|0.00014309
02:53:06|0.000143
02:53:08|0.000143
02:53:08|0.000143
02:53:09|0.000143
02:53:11|0.000143
02:53:11|0.000143
02:53:12|0.000143
02:53:14|0.000143
02:53:14|0.000143
02:53:15|0.000143
02:53:16|0.000143
02:53:18|0.00014306
02:53:18|0.00014306
02:53:19|0.00014306
02:53:20|0.00014306
02:53:21|0.00014306
02:53:22|0.00014306
02:53:23|0.00014306
02:53:25|0.00014306
02:53:26|0.0001429
02:53:27|0.0001429
02:53:27|0.0001429
02:53:29|0.0001429
02:53:30|0.0001429
02:53:30|0.0001429
02:53:31|0.0001429
02:53:33|0.00014281
02:53:33|0.00014281
02:53:35|0.00014281
02:53:36|0.00014281
02:53:36|0.00014281
02:53:38|0.00014281
02:53:39|0.00014281
02:53:41|0.00014281
02:53:42|0.00014281
02:53:42|0.00014281
02:53:44|0.00014281
02:53:45|0.00014281
02:53:46|0.00014281
02:53:46|0.00014281
02:53:48|0.0001428
02:53:49|0.0001428
02:53:50|0.0001428
02:53:51|0.0001428
02:53:52|0.0001428
02:53:53|0.0001428
02:53:53|0.0001428
02:53:54|0.0001428
02:53:56|0.0001428
02:53:57|0.0001428
02:53:58|0.0001428
02:53:59|0.0001428
02:54:00|0.00014276
02:54:01|0.00014276
02:54:01|0.00014276
02:54:03|0.00014276
02:54:04|0.0001427
02:54:05|0.0001427
02:54:06|0.0001427
02:54:07|0.0001426
02:54:08|0.0001426
02:54:09|0.0001426
02:54:10|0.0001426
02:54:11|0.0001426
02:54:11|0.0001426
02:54:13|0.0001426
02:54:14|0.0001427
02:54:15|0.0001427
02:54:16|0.0001427
02:54:17|0.0001427
02:54:18|0.0001427
02:54:19|0.00014268
02:54:20|0.0001426
02:54:21|0.0001426
02:54:22|0.0001426
02:54:23|0.0001426
02:54:24|0.00014262
02:54:25|0.00014262
02:54:26|0.00014262
02:54:27|0.00014262
02:54:28|0.00014262
02:54:29|0.0001426
02:54:30|0.0001425
02:54:31|0.0001425
02:54:32|0.0001425
02:54:33|0.0001425
02:54:34|0.0001425
02:54:35|0.0001425
02:54:36|0.0001425
02:54:37|0.00014242
02:54:38|0.00014242
02:54:39|0.00014242
02:54:41|0.0001424
02:54:42|0.0001424
02:54:43|0.0001424
02:54:43|0.0001424
02:54:45|0.0001424
02:54:46|0.0001424
02:54:47|0.0001424
02:54:48|0.0001424
02:54:49|0.0001424
02:54:50|0.0001424
02:54:51|0.0001424
02:54:52|0.0001424
02:54:53|0.0001424
02:54:55|0.0001424
02:54:55|0.0001424
02:54:56|0.0001424
02:54:57|0.0001424
02:54:58|0.0001424
02:54:59|0.0001424
02:55:00|0.00014234
02:55:02|0.00014234
02:55:02|0.00014232
02:55:03|0.00014232
02:55:04|0.00014232
02:55:06|0.0001423
02:55:06|0.0001423
02:55:07|0.0001423
02:55:08|0.00014225
02:55:09|0.00014225
02:55:16|0.00014216
02:55:17|0.00014216
02:55:18|0.00014216
02:55:19|0.00014216
02:55:20|0.00014216
02:55:21|0.00014216
02:55:22|0.00014216
02:55:23|0.00014216
02:55:24|0.00014196
02:55:25|0.00014196
02:55:26|0.00014196
02:55:27|0.00014196
02:55:28|0.00014196
02:55:29|0.00014196
02:55:30|0.00014196
02:55:31|0.00014196
02:55:32|0.00014196
02:55:33|0.00014196
02:55:34|0.0001422
02:55:35|0.0001422
02:55:36|0.0001423
02:55:37|0.0001423
02:55:38|0.0001423
02:55:39|0.0001422
02:55:40|0.0001422
02:55:42|0.0001422
02:55:43|0.0001421
02:55:43|0.0001421
02:55:44|0.00014206
02:55:45|0.00014206
02:55:46|0.00014206
02:55:47|0.00014206
02:55:49|0.00014206
02:55:50|0.00014206
02:55:50|0.00014206
02:55:52|0.00014206
02:55:52|0.00014206
02:55:53|0.00014206
02:55:55|0.00014206
02:55:56|0.00014206
02:55:56|0.00014206
02:55:58|0.00014206
02:55:59|0.00014206
02:56:00|0.00014206
02:56:01|0.00014206
02:56:02|0.00014206
02:56:03|0.00014206
02:56:04|0.00014206
02:56:04|0.00014206
02:56:07|0.000142
02:56:07|0.000142
02:56:08|0.000142
02:56:09|0.000142
02:56:10|0.000142
02:56:11|0.000142
02:56:12|0.000142
02:56:13|0.000142
02:56:15|0.000142
02:56:15|0.000142
02:56:16|0.00014196
02:56:17|0.00014196
02:56:19|0.00014196
02:56:19|0.00014196
02:56:21|0.00014196
02:56:21|0.00014196
02:56:22|0.00014196
02:56:23|0.00014196
02:56:24|0.00014196
02:56:25|0.00014196
02:56:26|0.00014196
02:56:27|0.00014196
02:56:29|0.00014196
02:56:29|0.00014196
02:56:30|0.00014193
02:56:31|0.00014193
02:56:33|0.00014193
02:56:34|0.0001419
02:56:35|0.0001419
02:56:36|0.0001419
02:56:36|0.0001419
02:56:38|0.0001419
02:56:39|0.00014175
02:56:39|0.00014175
02:56:40|0.0001415
02:56:42|0.00014141
02:56:43|0.00014155
02:56:45|0.0001416
02:56:46|0.00014181
02:56:47|0.00014181
02:56:48|0.00014173
02:56:48|0.00014173
02:56:49|0.00014179
02:56:50|0.00014179
02:56:52|0.00014179
02:56:52|0.00014179
02:56:54|0.00014179
02:56:54|0.00014179
02:56:56|0.00014179
02:56:56|0.00014179
02:56:57|0.0001418
02:56:58|0.0001418
02:57:00|0.0001418
02:57:01|0.0001417
02:57:03|0.00014164
02:57:03|0.00014164
02:57:04|0.00014164
02:57:05|0.00014164
02:57:06|0.00014164
02:57:07|0.00014164
02:57:08|0.00014164
02:57:09|0.0001415
02:57:10|0.0001415
02:57:11|0.0001415
02:57:12|0.0001415
02:57:13|0.0001415
02:57:14|0.00014155
02:57:15|0.0001416
02:57:16|0.00014164
02:57:17|0.00014164
02:57:18|0.00014164
02:57:19|0.0001417
02:57:20|0.0001417
02:57:21|0.0001417
02:57:22|0.0001417
02:57:23|0.0001417
02:57:24|0.00014164
02:57:26|0.00014164
02:57:26|0.00014164
02:57:27|0.0001416
02:57:28|0.0001418
02:57:29|0.0001418
02:57:31|0.0001418
02:57:31|0.0001418
02:57:32|0.0001418
02:57:33|0.0001419
02:57:34|0.0001419
02:57:36|0.0001419
02:57:36|0.00014192
02:57:37|0.00014192
02:57:38|0.00014192
02:57:39|0.00014192
02:57:40|0.00014192
02:57:41|0.00014192
02:57:43|0.00014192
02:57:44|0.00014192
02:57:45|0.00014192
02:57:47|0.00014192
02:57:47|0.00014192
02:57:48|0.00014192
02:57:49|0.00014192
02:57:50|0.00014192
02:57:51|0.00014212
02:57:52|0.00014212
02:57:53|0.00014212
02:57:54|0.00014212
02:57:55|0.00014212
02:57:57|0.000142
02:57:57|0.000142
02:57:58|0.000142
02:57:59|0.000142
02:58:00|0.000142
02:58:01|0.000142
02:58:02|0.000142
02:58:03|0.000142
02:58:04|0.000142
02:58:05|0.00014192
02:58:06|0.0001419
02:58:07|0.0001419
02:58:08|0.0001419
02:58:09|0.0001419
02:58:10|0.0001419
02:58:11|0.0001419
02:58:12|0.0001419
02:58:13|0.0001419
02:58:14|0.0001419
02:58:15|0.0001419
02:58:16|0.0001419
02:58:17|0.0001419
02:58:19|0.0001419
02:58:19|0.0001419
02:58:20|0.0001419
02:58:21|0.0001419
02:58:22|0.0001419
02:58:24|0.00014188
02:58:24|0.00014188
02:58:25|0.00014188
02:58:26|0.00014188
02:58:27|0.00014188
02:58:28|0.00014186
02:58:29|0.00014186
02:58:30|0.00014186
02:58:31|0.00014186
02:58:32|0.00014186
02:58:33|0.00014186
02:58:34|0.00014186
02:58:35|0.00014186
02:58:36|0.00014186
02:58:37|0.00014186
02:58:39|0.00014186
02:58:40|0.0001418
02:58:41|0.0001418
02:58:42|0.0001418
02:58:43|0.00014188
02:58:44|0.00014188
02:58:46|0.00014188
02:58:46|0.00014188
02:58:48|0.00014188
02:58:49|0.00014188
02:58:50|0.00014188
02:58:51|0.00014188
02:58:52|0.00014188
02:58:52|0.00014188
02:58:53|0.00014188
02:58:54|0.00014188
02:58:56|0.00014188
02:58:56|0.00014188
02:58:58|0.00014188
02:58:59|0.00014188
02:59:00|0.00014188
02:59:01|0.00014188
02:59:02|0.00014188
02:59:03|0.00014188
02:59:04|0.00014178
02:59:05|0.00014178
02:59:06|0.00014178
02:59:07|0.00014178
02:59:08|0.00014178
02:59:09|0.00014178
02:59:10|0.00014178
02:59:11|0.00014178
02:59:12|0.0001417
02:59:13|0.0001417
02:59:14|0.0001417
02:59:15|0.0001417
02:59:16|0.0001417
02:59:17|0.0001417
02:59:18|0.0001417
02:59:19|0.0001416
02:59:20|0.0001415
02:59:21|0.0001415
02:59:22|0.0001416
02:59:23|0.0001417
02:59:24|0.0001417
02:59:25|0.0001417
02:59:26|0.0001417
02:59:27|0.0001417
02:59:28|0.0001417
02:59:29|0.0001417
02:59:30|0.0001418
02:59:31|0.0001418
02:59:32|0.0001417
02:59:33|0.0001417
02:59:34|0.0001417
02:59:35|0.0001417
02:59:36|0.0001417
02:59:37|0.0001417
02:59:38|0.0001417
02:59:39|0.0001417
02:59:40|0.00014164
02:59:41|0.00014164
02:59:42|0.00014164
02:59:43|0.00014164
02:59:44|0.00014164
02:59:46|0.0001416
02:59:46|0.0001416
02:59:48|0.0001416
02:59:49|0.00014169
02:59:50|0.00014169
02:59:51|0.00014169
02:59:53|0.00014152
02:59:53|0.00014152
02:59:54|0.00014152
02:59:55|0.00014152
02:59:56|0.00014152
02:59:57|0.00014152
02:59:58|0.00014152
02:59:59|0.00014152
03:00:00|0.00014152
03:00:01|0.00014152
03:00:02|0.00014152
03:00:03|0.00014152
03:00:04|0.00014152
03:00:05|0.0001415
03:00:06|0.0001415
03:00:07|0.0001415
03:00:08|0.0001415
03:00:09|0.0001415
03:00:10|0.0001415
03:00:11|0.0001415
03:00:13|0.0001415
03:00:13|0.0001415
03:00:14|0.0001415
03:00:15|0.0001415
03:00:17|0.0001415
03:00:17|0.0001415
03:00:18|0.0001415
03:00:19|0.0001415
03:00:20|0.0001415
03:00:21|0.0001415
03:00:22|0.0001415
03:00:23|0.0001414
03:00:25|0.0001414
03:00:25|0.0001414
03:00:26|0.0001414
03:00:27|0.0001414
03:00:28|0.0001413
03:00:29|0.0001413
03:00:30|0.0001413
03:00:31|0.0001413
03:00:32|0.0001413
03:00:34|0.0001413
03:00:34|0.0001413
03:00:35|0.0001413
03:00:36|0.00014135
03:00:37|0.00014135
03:00:38|0.00014135
03:00:39|0.00014135
03:00:41|0.00014135
03:00:41|0.00014132
03:00:42|0.00014132
03:00:43|0.00014132
03:00:44|0.00014132
03:00:46|0.00014132
03:00:47|0.00014132
03:00:48|0.00014135
03:00:49|0.00014135
03:00:50|0.00014136
03:00:51|0.00014136
03:00:52|0.00014136
03:00:53|0.0001415
03:00:55|0.0001415
03:00:55|0.0001415
03:00:56|0.0001415
03:00:58|0.0001415
03:00:59|0.0001415
03:01:00|0.0001415
03:01:01|0.0001415
03:01:01|0.0001415
03:01:02|0.0001415
03:01:03|0.00014159
03:01:05|0.00014159
03:01:06|0.00014159
03:01:06|0.00014132
03:01:07|0.00014132
03:01:08|0.00014132
03:01:10|0.00014132
03:01:10|0.00014132
03:01:12|0.00014132
03:01:13|0.00014132
03:01:14|0.00014132
03:01:15|0.00014132
03:01:16|0.00014132
03:01:17|0.00014132
03:01:18|0.00014132
03:01:19|0.00014132
03:01:20|0.00014132
03:01:20|0.00014132
03:01:22|0.00014132
03:01:23|0.00014132
03:01:24|0.00014133
03:01:25|0.00014148
03:01:26|0.00014135
03:01:27|0.00014135
03:01:28|0.00014135
03:01:29|0.00014135
03:01:30|0.00014135
03:01:31|0.00014135
03:01:32|0.00014135
03:01:33|0.00014135
03:01:34|0.00014135
03:01:35|0.00014135
03:01:36|0.00014135
03:01:37|0.0001416
03:01:38|0.0001416
03:01:39|0.00014164
03:01:40|0.0001417
03:01:41|0.0001417
03:01:42|0.0001417
03:01:44|0.0001417
03:01:44|0.0001417
03:01:45|0.0001417
03:01:46|0.0001417
03:01:47|0.0001418
03:01:48|0.0001418
03:01:49|0.0001418
03:01:50|0.0001418
03:01:51|0.0001418
03:01:52|0.0001418
03:01:53|0.00014187
03:01:55|0.000142
03:01:56|0.000142
03:01:57|0.000142
03:01:58|0.000142
03:01:59|0.000142
03:02:00|0.000142
03:02:01|0.000142
03:02:02|0.000142
03:02:03|0.0001421
03:02:04|0.0001421
03:02:05|0.0001421
03:02:06|0.0001421
03:02:07|0.00014214
03:02:08|0.00014215
03:02:09|0.00014215
03:02:10|0.00014215
03:02:11|0.0001422
03:02:12|0.0001422
03:02:13|0.0001422
03:02:14|0.0001422
03:02:15|0.0001422
03:02:16|0.0001422
03:02:17|0.0001422
03:02:18|0.0001422
03:02:19|0.00014206
03:02:20|0.00014216
03:02:21|0.00014212
03:02:22|0.00014212
03:02:23|0.00014214
03:02:24|0.00014194
03:02:25|0.00014194
03:02:26|0.00014194
03:02:27|0.00014194
03:02:28|0.00014194
03:02:29|0.00014194
03:02:30|0.00014194
03:02:31|0.00014194
03:02:32|0.00014194
03:02:33|0.00014194
03:02:34|0.00014194
03:02:35|0.00014194
03:02:36|0.00014198
03:02:37|0.00014198
03:02:38|0.00014198
03:02:39|0.0001421
03:02:40|0.0001421
03:02:41|0.0001421
03:02:42|0.0001421
03:02:43|0.0001421
03:02:44|0.0001421
03:02:45|0.0001421
03:02:46|0.0001421
03:02:47|0.0001421
03:02:49|0.0001421
03:02:50|0.0001421
03:02:51|0.0001422
03:02:52|0.0001422
03:02:54|0.0001422
03:02:54|0.0001422
03:02:55|0.0001422
03:02:57|0.0001422
03:02:57|0.0001422
03:02:58|0.0001423
03:03:00|0.0001423
03:03:00|0.00014234
03:03:01|0.00014235
03:03:03|0.00014235
03:03:04|0.00014235
03:03:04|0.0001423
03:03:06|0.0001423
03:03:06|0.00014213
03:03:08|0.0001421
03:03:09|0.0001421
03:03:10|0.0001421
03:03:10|0.0001421
03:03:11|0.00014206
03:03:13|0.00014206
03:03:13|0.00014206
03:03:14|0.00014206
03:03:16|0.00014206
03:03:16|0.00014206
03:03:17|0.00014206
03:03:19|0.0001422
03:03:19|0.0001422
03:03:20|0.0001422
03:03:21|0.0001422
03:03:22|0.0001422
03:03:23|0.00014203
03:03:25|0.00014203
03:03:25|0.00014203
03:03:26|0.00014203
03:03:27|0.00014203
03:03:28|0.00014203
03:03:30|0.00014203
03:03:30|0.00014203
03:03:32|0.00014203
03:03:32|0.00014203
03:03:33|0.00014203
03:03:35|0.00014203
03:03:35|0.00014203
03:03:36|0.00014203
03:03:38|0.0001422
03:03:38|0.0001422
03:03:39|0.0001422
03:03:40|0.0001422
03:03:42|0.0001422
03:03:43|0.0001422
03:03:44|0.00014219
03:03:45|0.00014219
03:03:46|0.00014219
03:03:47|0.00014219
03:03:47|0.00014219
03:03:49|0.0001423
03:03:51|0.0001423
03:03:52|0.0001423
03:03:53|0.0001423
03:03:54|0.0001423
03:03:55|0.0001423
03:03:56|0.0001423
03:03:58|0.0001423
03:03:59|0.0001423
03:03:59|0.0001423
03:04:01|0.0001423
03:04:01|0.0001423
03:04:03|0.0001423
03:04:03|0.0001423
03:04:05|0.0001423
03:04:06|0.0001423
03:04:06|0.0001423
03:04:08|0.0001423
03:04:09|0.0001423
03:04:10|0.0001423
03:04:10|0.0001423
03:04:12|0.0001423
03:04:13|0.0001423
03:04:14|0.0001423
03:04:15|0.0001423
03:04:16|0.0001423
03:04:16|0.0001423
03:04:18|0.0001423
03:04:19|0.0001423
03:04:20|0.0001423
03:04:21|0.0001423
03:04:22|0.0001423
03:04:22|0.0001423
03:04:24|0.0001423
03:04:25|0.00014215
03:04:26|0.00014215
03:04:26|0.00014215
03:04:27|0.00014215
03:04:29|0.00014215
03:04:29|0.00014234
03:04:30|0.00014219
03:04:31|0.00014219
03:04:32|0.00014219
03:04:34|0.00014219
03:04:35|0.00014219
03:04:35|0.00014219
03:04:37|0.00014216
03:04:38|0.00014216
03:04:39|0.00014216
03:04:40|0.00014218
03:04:41|0.00014218
03:04:42|0.00014218
03:04:42|0.00014218
03:04:44|0.0001423
03:04:44|0.00014234
03:04:46|0.00014234
03:04:46|0.00014234
03:04:48|0.00014234
03:04:49|0.00014234
03:04:50|0.00014234
03:04:51|0.00014234
03:04:52|0.00014234
03:04:54|0.00014234
03:04:55|0.00014234
03:04:56|0.00014234
03:04:57|0.0001422
03:04:58|0.0001422
03:04:59|0.00014197
03:05:00|0.0001421
03:05:01|0.0001421
03:05:02|0.0001421
03:05:03|0.0001421
03:05:04|0.0001422
03:05:05|0.0001422
03:05:06|0.0001422
03:05:07|0.00014228
03:05:08|0.00014224
03:05:09|0.00014224
03:05:10|0.0001423
03:05:11|0.00014224
03:05:12|0.00014224
03:05:13|0.00014224
03:05:15|0.00014225
03:05:15|0.00014225
03:05:16|0.00014225
03:05:17|0.00014225
03:05:18|0.00014225
03:05:19|0.00014225
03:05:20|0.00014225
03:05:21|0.00014234
03:05:22|0.00014234
03:05:23|0.00014234
03:05:24|0.00014234
03:05:25|0.00014234
03:05:26|0.00014229
03:05:27|0.00014229
03:05:28|0.00014229
03:05:29|0.00014229
03:05:30|0.00014229
03:05:31|0.00014229
03:05:32|0.00014229
03:05:33|0.0001424
03:05:34|0.0001424
03:05:35|0.0001425
03:05:36|0.0001425
03:05:37|0.0001425
03:05:38|0.0001425
03:05:39|0.0001425
03:05:40|0.00014255
03:05:41|0.00014255
03:05:42|0.00014253
03:05:43|0.00014253
03:05:44|0.00014253
03:05:45|0.00014253
03:05:46|0.00014253
03:05:47|0.00014259
03:05:48|0.00014259
03:05:49|0.00014259
03:05:51|0.00014259
03:05:52|0.00014259
03:05:53|0.00014259
03:05:54|0.0001426
03:05:56|0.00014281
03:05:56|0.00014271
03:05:57|0.0001429
03:05:59|0.0001429
03:05:59|0.0001429
03:06:00|0.0001429
03:06:02|0.0001427
03:06:03|0.0001427
03:06:04|0.0001427
03:06:05|0.0001427
03:06:06|0.0001427
03:06:07|0.0001428
03:06:07|0.0001429
03:06:09|0.0001429
03:06:10|0.0001429
03:06:11|0.0001429
03:06:11|0.00014291
03:06:13|0.00014291
03:06:13|0.00014291
03:06:15|0.00014291
03:06:16|0.00014295
03:06:16|0.00014304
03:06:18|0.00014304
03:06:18|0.00014291
03:06:20|0.00014291
03:06:21|0.00014291
03:06:22|0.0001429
03:06:23|0.0001429
03:06:24|0.0001429
03:06:25|0.0001429
03:06:26|0.0001428
03:06:27|0.0001428
03:06:28|0.0001428
03:06:29|0.0001426
03:06:30|0.0001426
03:06:31|0.0001426
03:06:32|0.0001426
03:06:33|0.0001426
03:06:34|0.0001426
03:06:35|0.0001426
03:06:36|0.0001426
03:06:37|0.0001426
03:06:39|0.0001426
03:06:39|0.0001426
03:06:40|0.0001427
03:06:41|0.0001427
03:06:42|0.0001427
03:06:43|0.00014263
03:06:44|0.00014263
03:06:45|0.00014263
03:06:46|0.00014263
03:06:47|0.00014263
03:06:48|0.00014263
03:06:49|0.00014263
03:06:50|0.00014263
03:06:52|0.00014263
03:06:53|0.00014263
03:06:54|0.0001428
03:06:55|0.0001428
03:06:57|0.0001428
03:06:58|0.0001428
03:06:59|0.0001428
03:07:00|0.0001428
03:07:01|0.0001428
03:07:02|0.0001428
03:07:03|0.0001428
03:07:04|0.0001428
03:07:05|0.0001428
03:07:06|0.0001428
03:07:07|0.0001428
03:07:08|0.00014276
03:07:09|0.00014276
03:07:10|0.00014276
03:07:11|0.00014276
03:07:12|0.00014276
03:07:13|0.00014276
03:07:14|0.0001426
03:07:15|0.0001426
03:07:16|0.0001426
03:07:17|0.0001426
03:07:18|0.0001426
03:07:19|0.0001426
03:07:20|0.0001426
03:07:21|0.0001426
03:07:22|0.0001426
03:07:23|0.00014248
03:07:24|0.00014248
03:07:25|0.0001424
03:07:26|0.0001424
03:07:28|0.0001424
03:07:28|0.0001424
03:07:29|0.0001424
03:07:30|0.0001424
03:07:31|0.0001424
03:07:32|0.0001424
03:07:33|0.0001425
03:07:34|0.0001425
03:07:35|0.0001425
03:07:36|0.0001425
03:07:37|0.0001425
03:07:38|0.0001425
03:07:39|0.0001425
03:07:40|0.0001425
03:07:41|0.0001425
03:07:42|0.0001425
03:07:43|0.0001425
03:07:44|0.0001425
03:07:45|0.0001425
03:07:46|0.0001425
03:07:47|0.0001425
03:07:48|0.0001425
03:07:49|0.0001425
03:07:50|0.00014263
03:07:51|0.00014263
03:07:53|0.00014266
03:07:54|0.00014266
03:07:55|0.00014266
03:07:56|0.0001426
03:07:57|0.0001426
03:07:58|0.0001425
03:07:59|0.0001425
03:08:00|0.0001425
03:08:01|0.0001425
03:08:03|0.0001426
03:08:04|0.0001426
03:08:05|0.0001426
03:08:05|0.00014276
03:08:07|0.00014276
03:08:07|0.0001428
03:08:09|0.0001428
03:08:09|0.0001428
03:08:11|0.0001428
03:08:12|0.00014284
03:08:13|0.00014284
03:08:14|0.00014284
03:08:15|0.00014284
03:08:16|0.00014284
03:08:18|0.00014284
03:08:18|0.00014284
03:08:19|0.00014271
03:08:21|0.00014271
03:08:22|0.00014271
03:08:22|0.00014271
03:08:23|0.00014271
03:08:24|0.00014271
03:08:26|0.00014271
03:08:27|0.00014271
03:08:28|0.00014271
03:08:29|0.00014266
03:08:30|0.00014266
03:08:31|0.00014266
03:08:32|0.00014266
03:08:33|0.00014266
03:08:34|0.00014266
03:08:35|0.00014266
03:08:36|0.00014266
03:08:37|0.00014266
03:08:38|0.00014266
03:08:39|0.00014266
03:08:40|0.00014266
03:08:41|0.00014266
03:08:42|0.00014266
03:08:43|0.00014276
03:08:44|0.00014276
03:08:45|0.00014276
03:08:46|0.00014276
03:08:47|0.00014276
03:08:48|0.00014276
03:08:49|0.00014276
03:08:50|0.0001428
03:08:52|0.0001428
03:08:52|0.00014285
03:08:54|0.00014285
03:08:55|0.00014285
03:08:56|0.00014285
03:08:57|0.00014285
03:08:58|0.00014285
03:08:59|0.00014285
03:09:00|0.00014285
03:09:02|0.00014285
03:09:03|0.00014285
03:09:04|0.0001429
03:09:04|0.0001429
03:09:05|0.0001429
03:09:06|0.00014289
03:09:08|0.00014289
03:09:08|0.00014289
03:09:10|0.00014289
03:09:10|0.00014289
03:09:12|0.00014289
03:09:13|0.00014289
03:09:13|0.00014289
03:09:14|0.00014289
03:09:15|0.00014289
03:09:16|0.00014289
03:09:17|0.00014289
03:09:18|0.00014289
03:09:19|0.00014299
03:09:20|0.00014299
03:09:21|0.00014299
03:09:23|0.00014299
03:09:24|0.00014299
03:09:25|0.00014299
03:09:26|0.00014281
03:09:27|0.00014281
03:09:27|0.00014281
03:09:29|0.00014281
03:09:30|0.00014281
03:09:30|0.00014281
03:09:31|0.00014281
03:09:32|0.00014281
03:09:34|0.00014289
03:09:34|0.0001428
03:09:36|0.0001428
03:09:36|0.0001428
03:09:37|0.0001428
03:09:39|0.0001428
03:09:39|0.0001428
03:09:40|0.00014286
03:09:41|0.00014286
03:09:43|0.00014286
03:09:44|0.00014286
03:09:45|0.00014286
03:09:46|0.00014286
03:09:46|0.00014286
03:09:48|0.00014286
03:09:49|0.00014286
03:09:49|0.00014286
03:09:50|0.00014286
03:09:52|0.00014277
03:09:52|0.00014277
03:09:53|0.00014277
03:09:55|0.00014277
03:09:56|0.00014277
03:09:58|0.00014277
03:09:58|0.00014279
03:09:59|0.00014279
03:10:00|0.00014279
03:10:02|0.00014279
03:10:02|0.00014279
03:10:04|0.00014279
03:10:04|0.00014279
03:10:05|0.0001429
03:10:07|0.0001429
03:10:08|0.0001429
03:10:09|0.0001429
03:10:10|0.0001429
03:10:11|0.00014287
03:10:11|0.00014287
03:10:12|0.00014287
03:10:14|0.00014287
03:10:15|0.00014287
03:10:16|0.000143
03:10:16|0.00014301
03:10:18|0.00014301
03:10:19|0.00014301
03:10:20|0.00014301
03:10:21|0.00014301
03:10:21|0.00014296
03:10:22|0.00014296
03:10:24|0.00014296
03:10:25|0.00014296
03:10:26|0.00014296
03:10:27|0.00014296
03:10:28|0.00014296
03:10:29|0.00014296
03:10:30|0.00014296
03:10:31|0.00014294
03:10:32|0.00014291
03:10:33|0.00014291
03:10:34|0.00014291
03:10:35|0.00014291
03:10:36|0.00014291
03:10:37|0.00014291
03:10:38|0.00014291
03:10:39|0.00014291
03:10:40|0.00014292
03:10:41|0.00014292
03:10:42|0.00014292
03:10:43|0.00014292
03:10:44|0.00014296
03:10:45|0.00014296
03:10:46|0.00014296
03:10:47|0.00014296
03:10:48|0.00014296
03:10:49|0.00014296
03:10:50|0.00014295
03:10:51|0.00014295
03:10:52|0.00014295
03:10:53|0.00014295
03:10:54|0.00014295
03:10:56|0.00014295
03:10:56|0.00014304
03:10:58|0.00014308
03:10:59|0.00014308
03:11:00|0.00014308
03:11:01|0.00014308
03:11:02|0.00014308
03:11:03|0.00014308
03:11:04|0.00014308
03:11:05|0.00014308
03:11:06|0.00014308
03:11:07|0.00014308
03:11:08|0.00014304
03:11:09|0.00014304
03:11:10|0.00014304
03:11:11|0.00014304
03:11:12|0.00014304
03:11:13|0.00014304
03:11:14|0.00014304
03:11:15|0.00014304
03:11:16|0.00014304
03:11:17|0.00014304
03:11:18|0.00014304
03:11:19|0.00014304
03:11:20|0.00014304
03:11:21|0.000143
03:11:22|0.000143
03:11:23|0.000143
03:11:24|0.000143
03:11:25|0.000143
03:11:26|0.000143
03:11:27|0.000143
03:11:28|0.000143
03:11:29|0.000143
03:11:30|0.00014303
03:11:31|0.00014303
03:11:32|0.00014303
03:11:33|0.00014314
03:11:34|0.00014314
03:11:35|0.00014314
03:11:36|0.00014314
03:11:37|0.00014314
03:11:38|0.00014314
03:11:39|0.00014314
03:11:40|0.000143
03:11:41|0.000143
03:11:42|0.000143
03:11:43|0.000143
03:11:44|0.000143
03:11:45|0.000143
03:11:46|0.000143
03:11:47|0.000143
03:11:48|0.000143
03:11:49|0.00014301
03:11:50|0.00014301
03:11:51|0.00014301
03:11:52|0.00014301
03:11:53|0.00014301
03:11:54|0.00014301
03:11:55|0.00014301
03:11:56|0.00014301
03:11:58|0.00014301
03:11:59|0.00014301
03:12:00|0.00014301
03:12:01|0.00014301
03:12:02|0.00014301
03:12:03|0.00014301
03:12:04|0.00014301
03:12:05|0.00014301
03:12:06|0.00014301
03:12:07|0.00014301
03:12:08|0.00014301
03:12:09|0.00014301
03:12:10|0.00014301
03:12:11|0.00014301
03:12:12|0.00014303
03:12:13|0.00014303
03:12:14|0.0001433
03:12:15|0.00014336
03:12:16|0.00014336
03:12:17|0.00014336
03:12:18|0.00014336
03:12:19|0.00014336
03:12:20|0.00014336
03:12:21|0.0001434
03:12:22|0.0001434
03:12:23|0.0001434
03:12:24|0.00014346
03:12:25|0.00014346
03:12:26|0.00014346
03:12:27|0.0001434
03:12:28|0.0001434
03:12:29|0.0001434
03:12:31|0.0001434
03:12:31|0.0001434
03:12:32|0.00014349
03:12:33|0.0001434
03:12:34|0.0001433
03:12:35|0.0001433
03:12:36|0.0001433
03:12:37|0.0001433
03:12:38|0.0001433
03:12:39|0.0001433
03:12:40|0.0001433
03:12:41|0.0001433
03:12:42|0.0001432
03:12:43|0.0001432
03:12:44|0.0001432
03:12:45|0.00014348
03:12:46|0.00014348
03:12:47|0.00014348
03:12:48|0.00014348
03:12:49|0.00014348
03:12:50|0.00014348
03:12:51|0.00014348
03:12:52|0.00014348
03:12:53|0.00014348
03:12:54|0.00014348
03:12:55|0.00014348
03:12:56|0.00014332
03:12:58|0.00014332
03:12:59|0.00014332
03:13:00|0.00014346
03:13:01|0.00014346
03:13:02|0.00014346
03:13:04|0.00014346
03:13:05|0.00014346
03:13:06|0.0001433
03:13:07|0.00014318
03:13:08|0.00014318
03:13:08|0.0001431
03:13:10|0.0001431
03:13:11|0.0001431
03:13:12|0.0001431
03:13:13|0.0001431
03:13:14|0.0001431
03:13:15|0.0001431
03:13:16|0.0001431
03:13:17|0.0001431
03:13:18|0.000143
03:13:19|0.00014302
03:13:20|0.0001431
03:13:21|0.0001431
03:13:22|0.0001432
03:13:23|0.0001432
03:13:24|0.0001432
03:13:25|0.0001432
03:13:25|0.0001431
03:13:26|0.0001431
03:13:27|0.0001431
03:13:29|0.0001431
03:13:30|0.0001431
03:13:31|0.0001432
03:13:32|0.0001432
03:13:33|0.0001432
03:13:34|0.0001432
03:13:35|0.0001432
03:13:36|0.0001432
03:13:37|0.00014318
03:13:38|0.00014318
03:13:39|0.00014318
03:13:40|0.00014318
03:13:41|0.00014318
03:13:42|0.0001432
03:13:42|0.0001432
03:13:44|0.0001432
03:13:45|0.0001432
03:13:46|0.0001432
03:13:47|0.0001432
03:13:48|0.0001432
03:13:49|0.0001432
03:13:49|0.0001432
03:13:50|0.0001432
03:13:52|0.0001432
03:13:53|0.0001432
03:13:53|0.0001432
03:13:55|0.0001432
03:13:55|0.0001432
03:13:56|0.00014329
03:13:57|0.00014329
03:13:59|0.00014329
03:14:01|0.00014313
03:14:02|0.00014313
03:14:03|0.00014313
03:14:04|0.0001431
03:14:05|0.0001431
03:14:06|0.0001431
03:14:06|0.0001431
03:14:08|0.0001431
03:14:09|0.00014304
03:14:09|0.00014304
03:14:11|0.00014304
03:14:12|0.00014304
03:14:13|0.00014304
03:14:13|0.00014304
03:14:15|0.00014304
03:14:16|0.00014304
03:14:16|0.00014304
03:14:18|0.00014304
03:14:19|0.00014304
03:14:20|0.00014304
03:14:21|0.00014304
03:14:23|0.00014304
03:14:24|0.00014304
03:14:25|0.00014304
03:14:25|0.00014304
03:14:26|0.00014304
03:14:28|0.00014304
03:14:29|0.00014304
03:14:30|0.00014292
03:14:30|0.00014292
03:14:31|0.00014292
03:14:32|0.00014292
03:14:33|0.00014292
03:14:34|0.00014292
03:14:35|0.00014292
03:14:36|0.00014292
03:14:37|0.00014292
03:14:38|0.00014292
03:14:40|0.00014292
03:14:41|0.00014316
03:14:41|0.00014316
03:14:43|0.00014316
03:14:44|0.00014316
03:14:44|0.00014316
03:14:45|0.00014316
03:14:46|0.00014316
03:14:47|0.00014316
03:14:48|0.00014316
03:14:49|0.00014316
03:14:50|0.00014316
03:14:52|0.00014316
03:14:53|0.00014316
03:14:53|0.00014316
03:14:54|0.00014316
03:14:55|0.00014316
03:14:56|0.00014316
03:14:58|0.000143
03:14:58|0.000143
03:15:00|0.000143
03:15:01|0.00014305
03:15:02|0.00014305
03:15:03|0.000143
03:15:04|0.000143
03:15:05|0.000143
03:15:06|0.000143
03:15:07|0.000143
03:15:08|0.0001429
03:15:09|0.00014296
03:15:10|0.00014296
03:15:11|0.00014296
03:15:12|0.00014296
03:15:13|0.00014293
03:15:14|0.00014293
03:15:15|0.00014293
03:15:16|0.00014293
03:15:17|0.00014293
03:15:18|0.00014293
03:15:19|0.00014293
03:15:20|0.00014293
03:15:21|0.00014293
03:15:22|0.00014293
03:15:23|0.00014293
03:15:24|0.00014293
03:15:25|0.00014293
03:15:26|0.00014293
03:15:27|0.00014293
03:15:28|0.000143
03:15:29|0.000143
03:15:30|0.000143
03:15:31|0.000143
03:15:32|0.000143
03:15:33|0.000143
03:15:34|0.000143
03:15:35|0.000143
03:15:36|0.00014304
03:15:37|0.00014304
03:15:38|0.00014304
03:15:39|0.00014296
03:15:41|0.00014296
03:15:41|0.00014296
03:15:42|0.00014296
03:15:43|0.0001431
03:15:44|0.0001431
03:15:45|0.0001431
03:15:46|0.0001431
03:15:47|0.0001431
03:15:48|0.0001431
03:15:49|0.0001431
03:15:50|0.0001431
03:15:51|0.0001431
03:15:52|0.0001431
03:15:53|0.0001431
03:15:54|0.000143
03:15:55|0.000143
03:15:56|0.000143
03:15:57|0.000143
03:15:58|0.000143
03:15:59|0.000143
03:16:01|0.00014297
03:16:02|0.00014297
03:16:03|0.00014297
03:16:03|0.0001429
03:16:05|0.0001429
03:16:06|0.0001429
03:16:08|0.0001429
03:16:08|0.0001429
03:16:09|0.0001429
03:16:10|0.0001429
03:16:11|0.0001429
03:16:12|0.0001429
03:16:13|0.0001429
03:16:14|0.0001429
03:16:15|0.00014307
03:16:16|0.00014307
03:16:17|0.00014307
03:16:18|0.00014307
03:16:19|0.00014307
03:16:20|0.00014302
03:16:21|0.00014302
03:16:22|0.00014302
03:16:23|0.00014302
03:16:24|0.00014302
03:16:25|0.00014302
03:16:26|0.00014302
03:16:27|0.00014302
03:16:28|0.00014302
03:16:29|0.00014302
03:16:30|0.0001428
03:16:31|0.0001428
03:16:32|0.0001428
03:16:33|0.0001428
03:16:34|0.0001428
03:16:35|0.0001428
03:16:36|0.0001428
03:16:37|0.0001428
03:16:38|0.0001428
03:16:39|0.00014285
03:16:40|0.00014285
03:16:41|0.00014285
03:16:42|0.00014285
03:16:43|0.00014285
03:16:44|0.00014285
03:16:45|0.00014285
03:16:46|0.00014285
03:16:48|0.00014285
03:16:48|0.00014285
03:16:49|0.00014285
03:16:51|0.00014285
03:16:51|0.00014285
03:16:52|0.000143
03:16:53|0.000143
03:16:54|0.000143
03:16:56|0.0001429
03:16:56|0.0001429
03:16:57|0.0001429
03:16:58|0.0001429
03:17:00|0.0001429
03:17:00|0.0001429
03:17:02|0.0001429
03:17:03|0.0001429
03:17:04|0.0001429
03:17:05|0.0001429
03:17:06|0.0001429
03:17:07|0.0001429
03:17:08|0.0001429
03:17:09|0.0001429
03:17:11|0.0001429
03:17:11|0.0001429
03:17:12|0.0001429
03:17:13|0.0001428
03:17:14|0.0001428
03:17:15|0.0001428
03:17:16|0.0001428
03:17:17|0.0001428
03:17:18|0.0001428
03:17:20|0.00014299
03:17:20|0.00014299
03:17:21|0.00014299
03:17:22|0.00014299
03:17:23|0.00014299
03:17:24|0.00014299
03:17:25|0.00014286
03:17:26|0.00014286
03:17:27|0.00014279
03:17:28|0.00014279
03:17:29|0.00014279
03:17:31|0.00014279
03:17:31|0.00014279
03:17:32|0.00014279
03:17:33|0.00014279
03:17:34|0.00014279
03:17:35|0.00014279
03:17:36|0.00014279
03:17:37|0.00014279
03:17:38|0.00014279
03:17:39|0.00014279
03:17:40|0.00014279
03:17:42|0.00014279
03:17:42|0.00014277
03:17:43|0.0001427
03:17:44|0.0001427
03:17:45|0.0001427
03:17:46|0.00014273
03:17:47|0.0001427
03:17:48|0.0001427
03:17:49|0.0001427
03:17:50|0.0001427
03:17:51|0.0001427
03:17:52|0.0001427
03:17:53|0.0001427
03:17:54|0.0001427
03:17:55|0.0001427
03:17:56|0.0001428
03:17:57|0.0001428
03:17:58|0.0001428
03:17:59|0.0001428
03:18:00|0.0001428
03:18:01|0.0001428
03:18:03|0.0001428
03:18:04|0.0001428
03:18:06|0.0001428
03:18:06|0.0001428
03:18:08|0.0001429
03:18:09|0.0001429
03:18:10|0.0001429
03:18:10|0.0001429
03:18:11|0.0001429
03:18:12|0.0001429
03:18:13|0.0001429
03:18:14|0.0001429
03:18:16|0.0001429
03:18:16|0.0001429
03:18:17|0.00014285
03:18:19|0.00014285
03:18:20|0.0001429
03:18:21|0.0001429
03:18:22|0.0001429
03:18:23|0.00014299
03:18:24|0.00014299
03:18:25|0.00014292
03:18:26|0.00014292
03:18:27|0.00014293
03:18:28|0.00014293
03:18:29|0.00014293
03:18:30|0.00014293
03:18:31|0.00014293
03:18:32|0.00014293
03:18:33|0.00014293
03:18:34|0.00014293
03:18:35|0.00014293
03:18:36|0.00014293
03:18:37|0.0001429
03:18:38|0.0001429
03:18:39|0.0001429
03:18:40|0.0001429
03:18:41|0.0001429
03:18:42|0.0001429
03:18:43|0.0001429
03:18:44|0.0001429
03:18:45|0.0001429
03:18:46|0.0001429
03:18:47|0.0001429
03:18:48|0.0001429
03:18:49|0.0001429
03:18:50|0.0001429
03:18:52|0.0001429
03:18:52|0.0001429
03:18:53|0.0001429
03:18:54|0.0001429
03:18:55|0.0001429
03:18:56|0.0001429
03:18:57|0.0001429
03:18:58|0.0001429
03:18:59|0.0001429
03:19:00|0.0001429
03:19:01|0.0001429
03:19:02|0.0001429
03:19:04|0.0001429
03:19:05|0.0001429
03:19:06|0.0001429
03:19:07|0.0001429
03:19:08|0.0001429
03:19:09|0.0001429
03:19:10|0.0001429
03:19:11|0.0001429
03:19:12|0.0001429
03:19:13|0.0001429
03:19:14|0.0001429
03:19:15|0.0001429
03:19:16|0.0001429
03:19:17|0.0001429
03:19:18|0.00014277
03:19:19|0.00014277
03:19:20|0.00014277
03:19:21|0.00014277
03:19:22|0.00014277
03:19:23|0.00014277
03:19:24|0.00014277
03:19:25|0.00014283
03:19:26|0.00014283
03:19:27|0.00014283
03:19:28|0.00014283
03:19:29|0.00014297
03:19:30|0.00014297
03:19:31|0.00014297
03:19:32|0.00014297
03:19:33|0.00014297
03:19:34|0.00014297
03:19:35|0.00014297
03:19:36|0.00014297
03:19:37|0.00014297
03:19:38|0.00014297
03:19:39|0.00014297
03:19:40|0.00014297
03:19:41|0.00014297
03:19:42|0.00014297
03:19:43|0.00014297
03:19:44|0.00014297
03:19:45|0.00014297
03:19:46|0.00014297
03:19:47|0.00014297
03:19:48|0.00014297
03:19:49|0.00014297
03:19:50|0.00014297
03:19:51|0.00014297
03:19:52|0.00014297
03:19:53|0.00014281
03:19:54|0.00014281
03:19:55|0.00014281
03:19:56|0.00014281
03:19:57|0.00014281
03:19:58|0.00014281
03:19:59|0.00014281
03:20:00|0.00014281
03:20:02|0.00014281
03:20:02|0.00014281
03:20:03|0.00014281
03:20:04|0.00014281
03:20:06|0.00014281
03:20:07|0.00014281
03:20:08|0.00014281
03:20:08|0.00014281
03:20:10|0.00014281
03:20:10|0.00014281
03:20:11|0.00014281
03:20:13|0.00014281
03:20:14|0.00014281
03:20:15|0.00014281
03:20:16|0.00014286
03:20:17|0.00014286
03:20:18|0.00014297
03:20:19|0.00014308
03:20:20|0.00014308
03:20:21|0.00014308
03:20:22|0.00014308
03:20:22|0.00014308
03:20:24|0.00014308
03:20:25|0.00014308
03:20:25|0.00014309
03:20:26|0.00014308
03:20:28|0.00014306
03:20:28|0.00014306
03:20:30|0.00014306
03:20:31|0.00014306
03:20:32|0.0001429
03:20:33|0.0001429
03:20:33|0.0001429
03:20:34|0.0001429
03:20:35|0.0001429
03:20:37|0.0001429
03:20:38|0.0001429
03:20:39|0.00014306
03:20:40|0.00014307
03:20:41|0.00014304
03:20:42|0.00014304
03:20:42|0.00014306
03:20:44|0.00014306
03:20:45|0.00014306
03:20:46|0.00014306
03:20:46|0.00014306
03:20:48|0.0001431
03:20:49|0.0001431
03:20:49|0.0001431
03:20:51|0.0001431
03:20:52|0.0001431
03:20:53|0.0001431
03:20:53|0.0001431
03:20:55|0.0001431
03:20:55|0.0001431
03:20:57|0.0001431
03:20:58|0.0001431
03:20:58|0.0001431
03:20:59|0.0001431
03:21:01|0.0001431
03:21:02|0.000143
03:21:03|0.000143
03:21:03|0.000143
03:21:04|0.000143
03:21:06|0.000143
03:21:08|0.00014291
03:21:09|0.00014291
03:21:09|0.00014291
03:21:11|0.00014291
03:21:11|0.00014291
03:21:13|0.00014291
03:21:14|0.0001429
03:21:15|0.0001429
03:21:15|0.0001429
03:21:17|0.0001429
03:21:18|0.0001429
03:21:19|0.0001429
03:21:20|0.0001429
03:21:21|0.0001429
03:21:22|0.0001429
03:21:23|0.0001429
03:21:24|0.00014295
03:21:25|0.00014295
03:21:26|0.00014295
03:21:27|0.00014295
03:21:27|0.00014295
03:21:29|0.00014295
03:21:30|0.00014295
03:21:31|0.00014295
03:21:31|0.00014318
03:21:33|0.00014305
03:21:33|0.00014305
03:21:35|0.00014305
03:21:36|0.0001432
03:21:37|0.0001432
03:21:38|0.0001432
03:21:39|0.00014329
03:21:40|0.0001433
03:21:41|0.00014329
03:21:42|0.00014329
03:21:43|0.0001433
03:21:44|0.00014339
03:21:45|0.0001434
03:21:45|0.0001434
03:21:47|0.0001434
03:21:48|0.0001434
03:21:49|0.00014346
03:21:50|0.00014351
03:21:51|0.00014351
03:21:51|0.00014351
03:21:52|0.0001436
03:21:54|0.0001436
03:21:55|0.00014363
03:21:55|0.00014363
03:21:57|0.00014363
03:21:58|0.00014363
03:21:59|0.00014361
03:22:00|0.00014361
03:22:01|0.0001438
03:22:01|0.0001438
03:22:03|0.00014363
03:22:04|0.0001436
03:22:05|0.0001436
03:22:06|0.0001436
03:22:08|0.0001436
03:22:09|0.0001437
03:22:10|0.0001437
03:22:10|0.00014374
03:22:12|0.00014374
03:22:13|0.00014374
03:22:14|0.00014388
03:22:15|0.00014388
03:22:16|0.00014388
03:22:17|0.00014388
03:22:18|0.00014398
03:22:19|0.00014398
03:22:20|0.00014398
03:22:21|0.00014398
03:22:22|0.00014398
03:22:23|0.00014398
03:22:24|0.00014398
03:22:25|0.00014398
03:22:26|0.00014398
03:22:27|0.00014385
03:22:28|0.00014385
03:22:29|0.00014385
03:22:30|0.00014385
03:22:31|0.0001438
03:22:32|0.0001438
03:22:33|0.0001438
03:22:34|0.0001438
03:22:35|0.00014391
03:22:36|0.00014391
03:22:37|0.00014406
03:22:38|0.00014425
03:22:39|0.00014414
03:22:40|0.00014434
03:22:41|0.00014434
03:22:42|0.00014434
03:22:43|0.00014437
03:22:44|0.00014437
03:22:45|0.00014437
03:22:46|0.00014437
03:22:47|0.00014437
03:22:48|0.00014423
03:22:49|0.00014423
03:22:50|0.00014416
03:22:51|0.00014422
03:22:52|0.0001443
03:22:54|0.0001443
03:22:55|0.0001443
03:22:55|0.0001443
03:22:56|0.00014444
03:22:57|0.00014446
03:22:59|0.00014446
03:23:00|0.00014432
03:23:00|0.00014432
03:23:01|0.00014444
03:23:02|0.00014444
03:23:03|0.00014444
03:23:04|0.00014436
03:23:05|0.00014436
03:23:06|0.00014436
03:23:08|0.00014444
03:23:09|0.00014444
03:23:10|0.00014444
03:23:11|0.00014444
03:23:12|0.00014444
03:23:14|0.00014444
03:23:14|0.00014444
03:23:15|0.0001443
03:23:16|0.0001443
03:23:17|0.0001443
03:23:18|0.0001443
03:23:19|0.0001443
03:23:20|0.0001443
03:23:21|0.0001443
03:23:22|0.00014404
03:23:23|0.00014414
03:23:25|0.000144
03:23:25|0.000144
03:23:26|0.000144
03:23:27|0.000144
03:23:28|0.000144
03:23:29|0.000144
03:23:31|0.000144
03:23:32|0.000144
03:23:33|0.000144
03:23:34|0.000144
03:23:35|0.000144
03:23:35|0.000144
03:23:37|0.00014376
03:23:38|0.0001437
03:23:39|0.0001437
03:23:40|0.00014369
03:23:41|0.00014369
03:23:41|0.0001436
03:23:43|0.0001436
03:23:43|0.0001436
03:23:45|0.0001436
03:23:46|0.0001436
03:23:47|0.0001436
03:23:47|0.00014365
03:23:49|0.00014367
03:23:50|0.00014367
03:23:51|0.00014374
03:23:52|0.00014374
03:23:53|0.00014374
03:23:53|0.00014374
03:23:55|0.00014374
03:23:56|0.00014374
03:23:56|0.00014374
03:23:58|0.00014374
03:23:58|0.00014393
03:23:59|0.00014374
03:24:01|0.0001437
03:24:01|0.0001437
03:24:02|0.0001437
03:24:03|0.0001437
03:24:05|0.0001437
03:24:05|0.0001437
03:24:07|0.0001437
03:24:08|0.0001437
03:24:09|0.0001437
03:24:10|0.0001437
03:24:11|0.00014379
03:24:13|0.00014379
03:24:13|0.00014379
03:24:14|0.00014379
03:24:15|0.00014379
03:24:16|0.00014367
03:24:17|0.00014367
03:24:18|0.00014367
03:24:19|0.00014367
03:24:20|0.00014367
03:24:21|0.00014367
03:24:22|0.00014367
03:24:23|0.00014367
03:24:24|0.00014367
03:24:25|0.00014367
03:24:26|0.00014367
03:24:27|0.00014375
03:24:28|0.00014375
03:24:29|0.00014375
03:24:30|0.0001438
03:24:31|0.0001438
03:24:32|0.0001438
03:24:33|0.0001438
03:24:34|0.0001438
03:24:35|0.0001438
03:24:36|0.0001438
03:24:37|0.00014381
03:24:38|0.00014381
03:24:39|0.00014397
03:24:40|0.00014381
03:24:41|0.0001438
03:24:42|0.00014374
03:24:43|0.00014367
03:24:44|0.00014367
03:24:45|0.00014367
03:24:46|0.0001436
03:24:47|0.00014365
03:24:48|0.00014365
03:24:50|0.00014365
03:24:50|0.00014365
03:24:51|0.00014365
03:24:52|0.00014365
03:24:53|0.00014365
03:24:54|0.0001435
03:24:55|0.00014346
03:24:56|0.00014346
03:24:57|0.00014346
03:24:58|0.00014346
03:24:59|0.0001434
03:25:00|0.0001434
03:25:01|0.0001434
03:25:02|0.0001433
03:25:03|0.00014316
03:25:04|0.00014322
03:25:05|0.00014322
03:25:07|0.00014322
03:25:08|0.00014322
03:25:09|0.00014322
03:25:10|0.00014322
03:25:12|0.00014322
03:25:12|0.00014311
03:25:13|0.00014304
03:25:14|0.00014304
03:25:15|0.00014304
03:25:16|0.00014304
03:25:18|0.00014304
03:25:18|0.00014304
03:25:20|0.00014304
03:25:20|0.00014304
03:25:22|0.00014304
03:25:23|0.00014304
03:25:24|0.00014304
03:25:25|0.00014304
03:25:26|0.00014304
03:25:27|0.00014304
03:25:28|0.00014304
03:25:29|0.00014304
03:25:30|0.00014315
03:25:31|0.00014315
03:25:32|0.00014308
03:25:33|0.00014308
03:25:34|0.00014308
03:25:35|0.00014308
03:25:36|0.00014301
03:25:37|0.00014296
03:25:38|0.00014296
03:25:39|0.00014296
03:25:40|0.00014293
03:25:41|0.00014293
03:25:42|0.0001428
03:25:43|0.0001428
03:25:44|0.0001428
03:25:45|0.0001428
03:25:46|0.0001428
03:25:47|0.0001428
03:25:48|0.0001428
03:25:49|0.0001428
03:25:50|0.0001428
03:25:51|0.0001428
03:25:52|0.0001428
03:25:53|0.00014292
03:25:54|0.00014292
03:25:55|0.00014292
03:25:56|0.00014262
03:25:57|0.0001431
03:25:58|0.00014303
03:25:59|0.00014303
03:26:00|0.00014301
03:26:01|0.0001432
03:26:02|0.0001432
03:26:03|0.0001432
03:26:04|0.0001432
03:26:05|0.0001432
03:26:06|0.0001432
03:26:07|0.0001432
03:26:08|0.0001432
03:26:09|0.0001432
03:26:10|0.0001432
03:26:12|0.0001432
03:26:13|0.0001432
03:26:14|0.0001432
03:26:15|0.00014282
03:26:16|0.00014283
03:26:16|0.00014283
03:26:17|0.00014283
03:26:19|0.00014283
03:26:20|0.00014277
03:26:21|0.00014277
03:26:22|0.00014277
03:26:23|0.00014277
03:26:24|0.00014277
03:26:25|0.00014277
03:26:26|0.00014277
03:26:27|0.00014277
03:26:28|0.00014277
03:26:29|0.00014277
03:26:30|0.00014277
03:26:31|0.00014277
03:26:32|0.00014277
03:26:33|0.00014277
03:26:34|0.00014277
03:26:35|0.00014277
03:26:36|0.00014277
03:26:37|0.00014277
03:26:38|0.0001427
03:26:39|0.0001427
03:26:40|0.0001427
03:26:41|0.0001427
03:26:42|0.0001427
03:26:43|0.0001427
03:26:44|0.0001427
03:26:45|0.0001427
03:26:46|0.0001427
03:26:47|0.0001427
03:26:48|0.0001427
03:26:49|0.0001427
03:26:50|0.00014304
03:26:51|0.0001431
03:26:52|0.0001431
03:26:53|0.0001431
03:26:54|0.00014279
03:26:55|0.00014287
03:26:56|0.0001429
03:26:57|0.0001429
03:26:58|0.0001429
03:26:59|0.00014304
03:27:00|0.00014304
03:27:01|0.00014304
03:27:02|0.0001429
03:27:03|0.0001429
03:27:04|0.0001429
03:27:05|0.0001429
03:27:06|0.0001429
03:27:07|0.0001429
03:27:08|0.0001428
03:27:09|0.0001428
03:27:10|0.0001428
03:27:11|0.00014276
03:27:13|0.0001429
03:27:14|0.00014299
03:27:15|0.00014299
03:27:16|0.00014299
03:27:17|0.00014299
03:27:18|0.00014299
03:27:19|0.00014299
03:27:20|0.00014299
03:27:21|0.00014299
03:27:22|0.00014299
03:27:23|0.00014299
03:27:24|0.00014299
03:27:25|0.00014299
03:27:26|0.00014299
03:27:27|0.00014299
03:27:28|0.00014299
03:27:29|0.00014299
03:27:30|0.00014299
03:27:31|0.00014299
03:27:32|0.00014299
03:27:33|0.00014299
03:27:34|0.00014299
03:27:36|0.00014299
03:27:36|0.0001429
03:27:37|0.0001429
03:27:38|0.0001429
03:27:39|0.0001429
03:27:40|0.0001429
03:27:41|0.0001429
03:27:42|0.0001428
03:27:43|0.0001428
03:27:44|0.0001428
03:27:45|0.0001428
03:27:46|0.0001428
03:27:47|0.0001428
03:27:48|0.0001428
03:27:49|0.0001428
03:27:50|0.0001428
03:27:51|0.0001428
03:27:52|0.0001428
03:27:53|0.0001428
03:27:54|0.0001428
03:27:55|0.0001428
03:27:56|0.0001428
03:27:57|0.0001428
03:27:58|0.0001428
03:27:59|0.00014276
03:28:00|0.00014276
03:28:01|0.00014276
03:28:02|0.00014279
03:28:03|0.00014279
03:28:04|0.0001428
03:28:05|0.0001428
03:28:06|0.0001428
03:28:07|0.0001428
03:28:08|0.0001428
03:28:09|0.0001428
03:28:10|0.0001428
03:28:11|0.0001428
03:28:13|0.0001428
03:28:14|0.0001428
03:28:15|0.00014279
03:28:16|0.00014279
03:28:17|0.00014279
03:28:19|0.00014279
03:28:20|0.00014279
03:28:20|0.00014279
03:28:21|0.00014279
03:28:22|0.00014279
03:28:24|0.00014279
03:28:24|0.00014279
03:28:26|0.00014279
03:28:27|0.00014279
03:28:28|0.00014282
03:28:29|0.00014282
03:28:30|0.00014282
03:28:31|0.0001429
03:28:32|0.0001429
03:28:33|0.0001429
03:28:34|0.0001429
03:28:34|0.0001429
03:28:35|0.0001429
03:28:37|0.0001429
03:28:38|0.0001429
03:28:39|0.0001429
03:28:39|0.00014282
03:28:40|0.00014282
03:28:41|0.00014282
03:28:43|0.00014282
03:28:43|0.00014282
03:28:44|0.00014282
03:28:45|0.00014282
03:28:46|0.00014282
03:28:47|0.0001428
03:28:49|0.0001428
03:28:49|0.0001428
03:28:51|0.00014318
03:28:51|0.00014318
03:28:52|0.00014318
03:28:53|0.00014306
03:28:54|0.00014306
03:28:55|0.00014304
03:28:56|0.00014304
03:28:57|0.00014304
03:28:58|0.00014292
03:29:00|0.00014293
03:29:01|0.0001429
03:29:02|0.0001429
03:29:02|0.0001429
03:29:03|0.0001429
03:29:04|0.0001429
03:29:05|0.0001429
03:29:06|0.0001429
03:29:07|0.0001429
03:29:08|0.0001429
03:29:09|0.0001429
03:29:10|0.00014276
03:29:12|0.00014288
03:29:12|0.00014288
03:29:13|0.00014288
03:29:15|0.00014288
03:29:16|0.00014288
03:29:17|0.00014288
03:29:19|0.00014288
03:29:19|0.00014288
03:29:20|0.00014288
03:29:21|0.00014288
03:29:22|0.00014288
03:29:23|0.00014288
03:29:24|0.00014288
03:29:25|0.00014288
03:29:26|0.00014288
03:29:27|0.00014288
03:29:28|0.00014288
03:29:29|0.00014288
03:29:30|0.00014284
03:29:31|0.00014284
03:29:32|0.00014284
03:29:33|0.00014278
03:29:34|0.00014278
03:29:35|0.00014278
03:29:36|0.00014278
03:29:37|0.00014278
03:29:38|0.00014278
03:29:39|0.00014278
03:29:40|0.0001429
03:29:41|0.0001429
03:29:42|0.0001429
03:29:43|0.00014281
03:29:44|0.00014281
03:29:45|0.00014281
03:29:46|0.00014281
03:29:47|0.00014281
03:29:48|0.00014281
03:29:49|0.00014281
03:29:50|0.00014281
03:29:51|0.00014281
03:29:52|0.00014281
03:29:53|0.00014281
03:29:54|0.00014281
03:29:55|0.00014281
03:29:56|0.00014281
03:29:57|0.00014281
03:29:58|0.00014281
03:29:59|0.00014267
03:30:00|0.00014263
03:30:01|0.00014263
03:30:02|0.00014263
03:30:03|0.00014263
03:30:04|0.00014263
03:30:06|0.00014263
03:30:06|0.00014263
03:30:08|0.00014263
03:30:08|0.00014263
03:30:09|0.00014263
03:30:10|0.00014263
03:30:11|0.0001428
03:30:13|0.0001428
03:30:13|0.0001428
03:30:15|0.00014299
03:30:17|0.00014299
03:30:18|0.00014299
03:30:19|0.00014299
03:30:20|0.00014299
03:30:20|0.00014299
03:30:22|0.00014299
03:30:23|0.00014299
03:30:24|0.00014299
03:30:25|0.00014299
03:30:26|0.00014299
03:30:27|0.00014299
03:30:28|0.00014299
03:30:29|0.00014299
03:30:30|0.00014299
03:30:31|0.00014299
03:30:32|0.00014299
03:30:33|0.00014292
03:30:34|0.00014292
03:30:35|0.00014292
03:30:36|0.00014292
03:30:37|0.00014292
03:30:38|0.00014292
03:30:39|0.00014292
03:30:40|0.00014292
03:30:41|0.00014289
03:30:42|0.00014289
03:30:43|0.00014289
03:30:44|0.00014289
03:30:45|0.00014289
03:30:46|0.00014289
03:30:48|0.00014289
03:30:49|0.00014289
03:30:50|0.00014289
03:30:51|0.00014289
03:30:52|0.00014284
03:30:53|0.00014295
03:30:54|0.00014295
03:30:55|0.00014295
03:30:55|0.00014295
03:30:57|0.00014295
03:30:58|0.00014295
03:30:58|0.00014295
03:30:59|0.00014295
03:31:00|0.00014295
03:31:01|0.00014295
03:31:02|0.00014295
03:31:03|0.00014295
03:31:05|0.00014295
03:31:06|0.00014295
03:31:07|0.00014295
03:31:08|0.00014295
03:31:08|0.00014295
03:31:10|0.00014295
03:31:11|0.00014295
03:31:11|0.00014296
03:31:12|0.00014304
03:31:13|0.00014304
03:31:14|0.00014304
03:31:16|0.00014304
03:31:17|0.00014304
03:31:18|0.00014304
03:31:19|0.00014304
03:31:21|0.00014304
03:31:21|0.00014304
03:31:22|0.00014304
03:31:23|0.00014304
03:31:24|0.00014304
03:31:25|0.00014304
03:31:26|0.00014304
03:31:27|0.00014304
03:31:28|0.00014304
03:31:29|0.00014304
03:31:30|0.00014304
03:31:31|0.00014304
03:31:32|0.00014293
03:31:33|0.00014293
03:31:34|0.00014293
03:31:35|0.00014293
03:31:36|0.00014293
03:31:37|0.00014293
03:31:38|0.00014293
03:31:39|0.00014293
03:31:40|0.00014293
03:31:41|0.00014293
03:31:42|0.00014293
03:31:43|0.00014293
03:31:44|0.0001431
03:31:45|0.0001432
03:31:46|0.0001432
03:31:47|0.0001432
03:31:48|0.0001432
03:31:49|0.0001432
03:31:50|0.0001432
03:31:51|0.0001432
03:31:52|0.00014328
03:31:53|0.00014328
03:31:54|0.00014328
03:31:55|0.00014328
03:31:56|0.00014328
03:31:57|0.00014328
03:31:58|0.00014328
03:31:59|0.00014328
03:32:00|0.00014328
03:32:01|0.00014328
03:32:02|0.00014328
03:32:03|0.00014328
03:32:04|0.00014328
03:32:05|0.00014328
03:32:06|0.00014328
03:32:07|0.00014328
03:32:08|0.00014339
03:32:09|0.00014339
03:32:10|0.00014339
03:32:11|0.00014339
03:32:13|0.00014339
03:32:13|0.00014339
03:32:15|0.00014339
03:32:15|0.00014339
03:32:17|0.00014339
03:32:18|0.00014339
03:32:19|0.00014339
03:32:20|0.00014339
03:32:21|0.00014339
03:32:22|0.00014339
03:32:24|0.00014328
03:32:25|0.00014328
03:32:25|0.00014328
03:32:27|0.00014328
03:32:28|0.00014328
03:32:29|0.0001433
03:32:30|0.0001433
03:32:31|0.0001433
03:32:32|0.0001433
03:32:34|0.0001433
03:32:34|0.0001433
03:32:35|0.0001433
03:32:36|0.0001433
03:32:37|0.0001433
03:32:38|0.0001433
03:32:39|0.0001433
03:32:40|0.00014346
03:32:41|0.00014346
03:32:42|0.00014346
03:32:43|0.00014346
03:32:44|0.00014346
03:32:45|0.0001435
03:32:46|0.0001435
03:32:47|0.0001435
03:32:48|0.0001435
03:32:49|0.0001435
03:32:50|0.0001435
03:32:51|0.0001435
03:32:52|0.0001435
03:32:53|0.0001435
03:32:54|0.0001435
03:32:55|0.0001435
03:32:56|0.0001435
03:32:57|0.0001435
03:32:58|0.0001435
03:32:59|0.0001435
03:33:00|0.0001435
03:33:01|0.0001435
03:33:02|0.0001434
03:33:03|0.0001434
03:33:04|0.0001434
03:33:05|0.0001434
03:33:07|0.0001434
03:33:07|0.0001433
03:33:08|0.0001433
03:33:10|0.0001433
03:33:11|0.0001433
03:33:12|0.0001433
03:33:13|0.0001433
03:33:13|0.0001433
03:33:15|0.00014337
03:33:15|0.00014337
03:33:17|0.00014337
03:33:18|0.00014337
03:33:20|0.00014337
03:33:21|0.00014337
03:33:22|0.00014337
03:33:23|0.00014337
03:33:24|0.00014337
03:33:25|0.00014337
03:33:26|0.00014337
03:33:28|0.00014337
03:33:28|0.0001432
03:33:29|0.0001432
03:33:30|0.00014318
03:33:32|0.00014318
03:33:33|0.0001433
03:33:33|0.0001433
03:33:34|0.0001433
03:33:36|0.0001433
03:33:37|0.0001433
03:33:37|0.0001433
03:33:38|0.0001433
03:33:40|0.0001433
03:33:41|0.0001433
03:33:41|0.0001433
03:33:42|0.0001433
03:33:43|0.00014322
03:33:44|0.00014322
03:33:45|0.00014322
03:33:46|0.00014322
03:33:47|0.00014322
03:33:49|0.00014322
03:33:49|0.0001432
03:33:50|0.0001432
03:33:51|0.0001432
03:33:52|0.0001432
03:33:53|0.0001432
03:33:54|0.0001432
03:33:55|0.0001432
03:33:56|0.0001432
03:33:57|0.00014318
03:33:58|0.00014321
03:33:59|0.00014321
03:34:00|0.00014321
03:34:01|0.00014321
03:34:02|0.00014321
03:34:03|0.00014321
03:34:04|0.00014321
03:34:05|0.00014321
03:34:06|0.00014321
03:34:07|0.0001431
03:34:08|0.0001431
03:34:09|0.0001431
03:34:10|0.0001431
03:34:11|0.0001431
03:34:12|0.0001431
03:34:14|0.0001431
03:34:14|0.0001431
03:34:16|0.0001431
03:34:16|0.0001431
03:34:17|0.0001431
03:34:19|0.0001431
03:34:20|0.0001431
03:34:22|0.0001431
03:34:22|0.0001431
03:34:23|0.0001431
03:34:25|0.0001431
03:34:26|0.0001431
03:34:26|0.0001431
03:34:28|0.0001431
03:34:28|0.0001431
03:34:30|0.0001431
03:34:31|0.0001431
03:34:32|0.0001431
03:34:33|0.0001431
03:34:34|0.00014313
03:34:35|0.00014313
03:34:36|0.00014313
03:34:37|0.0001432
03:34:38|0.0001432
03:34:39|0.0001432
03:34:40|0.0001432
03:34:41|0.0001432
03:34:42|0.0001432
03:34:43|0.0001432
03:34:44|0.0001432
03:34:45|0.0001432
03:34:46|0.0001432
03:34:47|0.0001432
03:34:48|0.0001432
03:34:49|0.0001432
03:34:50|0.0001432
03:34:51|0.0001432
03:34:52|0.0001432
03:34:53|0.0001432
03:34:54|0.0001432
03:34:55|0.0001432
03:34:56|0.0001432
03:34:57|0.0001432
03:34:58|0.0001432
03:34:59|0.00014314
03:35:00|0.00014314
03:35:01|0.00014314
03:35:02|0.00014314
03:35:03|0.00014314
03:35:04|0.00014314
03:35:05|0.00014314
03:35:06|0.00014314
03:35:07|0.00014314
03:35:08|0.00014314
03:35:09|0.00014314
03:35:10|0.00014328
03:35:11|0.00014328
03:35:12|0.00014328
03:35:13|0.00014328
03:35:14|0.00014328
03:35:15|0.00014328
03:35:16|0.0001432
03:35:17|0.0001432
03:35:18|0.0001432
03:35:19|0.0001432
03:35:21|0.0001432
03:35:21|0.0001432
03:35:23|0.0001432
03:35:24|0.0001432
03:35:25|0.0001432
03:35:26|0.0001432
03:35:27|0.0001432
03:35:28|0.0001432
03:35:29|0.0001432
03:35:30|0.0001432
03:35:31|0.0001432
03:35:32|0.0001432
03:35:33|0.0001432
03:35:34|0.0001432
03:35:35|0.0001432
03:35:36|0.0001432
03:35:37|0.0001432
03:35:38|0.0001432
03:35:39|0.0001432
03:35:40|0.0001432
03:35:41|0.0001432
03:35:42|0.0001432
03:35:43|0.0001432
03:35:44|0.0001432
03:35:50|0.0001432
03:35:50|0.0001432
03:35:51|0.0001431
03:35:52|0.0001431
03:35:53|0.0001431
03:35:54|0.0001431
03:35:55|0.0001431
03:35:56|0.0001431
03:35:57|0.0001431
03:35:58|0.0001431
03:35:59|0.0001431
03:36:00|0.0001431
03:36:01|0.0001431
03:36:02|0.0001431
03:36:03|0.00014304
03:36:04|0.00014304
03:36:05|0.00014304
03:36:06|0.00014304
03:36:07|0.00014304
03:36:09|0.00014304
03:36:09|0.00014304
03:36:10|0.00014304
03:36:11|0.00014304
03:36:12|0.00014304
03:36:13|0.00014304
03:36:14|0.00014304
03:36:15|0.00014304
03:36:16|0.0001432
03:36:18|0.0001432
03:36:19|0.0001432
03:36:19|0.0001432
03:36:21|0.00014336
03:36:22|0.00014336
03:36:24|0.00014336
03:36:24|0.00014336
03:36:25|0.00014318
03:36:26|0.00014318
03:36:28|0.00014318
03:36:29|0.00014318
03:36:29|0.00014312
03:36:31|0.00014312
03:36:32|0.00014312
03:36:33|0.00014312
03:36:34|0.00014312
03:36:35|0.00014312
03:36:36|0.00014312
03:36:37|0.00014312
03:36:38|0.00014312
03:36:39|0.00014312
03:36:39|0.00014312
03:36:41|0.00014312
03:36:42|0.00014312
03:36:43|0.00014312
03:36:44|0.00014312
03:36:45|0.00014312
03:36:46|0.00014312
03:36:47|0.00014312
03:36:48|0.00014312
03:36:49|0.00014312
03:36:50|0.00014312
03:36:51|0.00014312
03:36:52|0.00014312
03:36:53|0.00014312
03:36:54|0.00014312
03:36:55|0.00014312
03:36:56|0.00014312
03:36:57|0.00014312
03:36:58|0.00014312
03:36:59|0.00014312
03:37:00|0.00014312
03:37:01|0.00014312
03:37:02|0.00014312
03:37:03|0.00014312
03:37:04|0.00014312
03:37:05|0.00014312
03:37:06|0.00014312
03:37:07|0.00014312
03:37:08|0.00014312
03:37:09|0.00014312
03:37:10|0.00014312
03:37:11|0.00014312
03:37:12|0.00014312
03:37:13|0.00014312
03:37:14|0.00014312
03:37:15|0.00014312
03:37:16|0.00014312
03:37:17|0.00014312
03:37:18|0.00014312
03:37:19|0.00014312
03:37:20|0.00014312
03:37:21|0.00014312
03:37:23|0.00014313
03:37:24|0.00014313
03:37:25|0.00014313
03:37:26|0.00014313
03:37:27|0.00014313
03:37:28|0.00014313
03:37:29|0.00014313
03:37:30|0.00014313
03:37:31|0.00014313
03:37:31|0.00014326
03:37:33|0.00014326
03:37:34|0.00014326
03:37:35|0.00014326
03:37:36|0.00014326
03:37:37|0.00014326
03:37:37|0.00014326
03:37:39|0.00014326
03:37:40|0.00014326
03:37:41|0.00014315
03:37:42|0.00014315
03:37:43|0.00014315
03:37:44|0.00014315
03:37:45|0.00014315
03:37:46|0.00014315
03:37:47|0.00014315
03:37:48|0.00014315
03:37:49|0.00014315
03:37:50|0.00014315
03:37:51|0.00014315
03:37:52|0.00014315
03:37:53|0.00014315
03:37:55|0.00014315
03:37:56|0.00014315
03:37:57|0.00014315
03:37:58|0.00014311
03:37:59|0.00014311
03:37:59|0.00014311
03:38:01|0.00014311
03:38:02|0.00014311
03:38:03|0.00014311
03:38:04|0.00014311
03:38:05|0.00014311
03:38:07|0.00014311
03:38:07|0.00014311
03:38:08|0.00014311
03:38:09|0.00014311
03:38:10|0.00014311
03:38:11|0.00014311
03:38:12|0.00014311
03:38:14|0.00014311
03:38:14|0.00014311
03:38:16|0.00014311
03:38:16|0.00014311
03:38:17|0.00014315
03:38:19|0.00014315
03:38:19|0.00014315
03:38:21|0.00014311
03:38:22|0.00014311
03:38:23|0.00014311
03:38:25|0.00014315
03:38:25|0.00014315
03:38:27|0.00014315
03:38:28|0.00014315
03:38:29|0.00014315
03:38:30|0.00014315
03:38:31|0.00014332
03:38:32|0.00014332
03:38:33|0.0001432
03:38:34|0.0001432
03:38:36|0.0001432
03:38:36|0.0001432
03:38:38|0.0001432
03:38:39|0.0001432
03:38:40|0.0001432
03:38:41|0.0001432
03:38:41|0.00014323
03:38:43|0.00014323
03:38:44|0.00014323
03:38:45|0.00014323
03:38:46|0.00014347
03:38:46|0.00014347
03:38:48|0.00014347
03:38:49|0.00014347
03:38:50|0.00014347
03:38:51|0.00014347
03:38:52|0.00014347
03:38:53|0.00014347
03:38:54|0.00014347
03:38:55|0.00014357
03:38:56|0.00014357
03:38:57|0.0001436
03:38:58|0.0001436
03:38:59|0.0001436
03:39:00|0.0001436
03:39:01|0.0001436
03:39:02|0.0001436
03:39:03|0.0001436
03:39:04|0.00014375
03:39:05|0.0001438
03:39:06|0.0001438
03:39:07|0.0001438
03:39:08|0.0001439
03:39:09|0.00014391
03:39:10|0.00014391
03:39:11|0.00014391
03:39:12|0.000144
03:39:13|0.00014402
03:39:14|0.00014402
03:39:15|0.00014402
03:39:16|0.00014416
03:39:17|0.00014418
03:39:18|0.00014416
03:39:19|0.00014412
03:39:20|0.00014412
03:39:21|0.00014412
03:39:22|0.00014411
03:39:23|0.00014416
03:39:25|0.00014418
03:39:26|0.00014418
03:39:26|0.00014418
03:39:28|0.00014423
03:39:29|0.00014423
03:39:31|0.00014423
03:39:31|0.00014429
03:39:32|0.0001441
03:39:33|0.0001441
03:39:34|0.0001441
03:39:35|0.00014418
03:39:36|0.00014418
03:39:37|0.00014418
03:39:38|0.00014418
03:39:39|0.00014418
03:39:40|0.00014418
03:39:41|0.00014418
03:39:42|0.00014418
03:39:44|0.00014418
03:39:45|0.00014418
03:39:46|0.00014418
03:39:47|0.00014418
03:39:48|0.00014418
03:39:49|0.00014418
03:39:50|0.00014418
03:39:51|0.00014418
03:39:52|0.00014418
03:39:54|0.00014418
03:39:54|0.00014418
03:39:55|0.00014406
03:39:56|0.00014406
03:39:57|0.00014406
03:39:58|0.00014406
03:39:59|0.00014406
03:40:00|0.000144
03:40:01|0.000144
03:40:02|0.000144
03:40:03|0.000144
03:40:04|0.000144
03:40:05|0.000144
03:40:06|0.000144
03:40:07|0.0001439
03:40:08|0.0001439
03:40:09|0.0001439
03:40:10|0.0001439
03:40:11|0.0001439
03:40:12|0.00014388
03:40:13|0.00014388
03:40:14|0.00014388
03:40:15|0.0001437
03:40:16|0.0001437
03:40:17|0.0001437
03:40:18|0.00014368
03:40:19|0.00014368
03:40:20|0.00014368
03:40:23|0.00014368
03:40:25|0.00014364
03:40:25|0.00014364
03:40:27|0.00014364
03:40:27|0.00014365
03:40:29|0.00014365
03:40:29|0.0001438
03:40:31|0.0001438
03:40:32|0.0001438
03:40:33|0.00014371
03:40:34|0.00014364
03:40:35|0.00014364
03:40:36|0.00014364
03:40:37|0.00014364
03:40:38|0.00014364
03:40:38|0.00014364
03:40:40|0.00014364
03:40:41|0.00014364
03:40:42|0.00014364
03:40:43|0.00014364
03:40:44|0.00014364
03:40:45|0.0001436
03:40:46|0.0001436
03:40:47|0.0001436
03:40:48|0.00014346
03:40:49|0.00014346
03:40:50|0.00014346
03:40:51|0.00014346
03:40:52|0.00014346
03:40:53|0.00014346
03:40:54|0.0001436
03:40:55|0.0001436
03:40:56|0.0001436
03:40:57|0.00014368
03:40:58|0.00014368
03:40:59|0.00014368
03:41:00|0.00014354
03:41:01|0.00014357
03:41:02|0.00014357
03:41:03|0.0001437
03:41:04|0.0001437
03:41:06|0.00014369
03:41:06|0.00014369
03:41:07|0.00014369
03:41:08|0.00014374
03:41:09|0.00014374
03:41:10|0.00014374
03:41:11|0.00014374
03:41:12|0.00014374
03:41:13|0.00014374
03:41:14|0.00014374
03:41:15|0.0001436
03:41:16|0.0001436
03:41:17|0.0001436
03:41:18|0.0001436
03:41:19|0.0001436
03:41:20|0.0001436
03:41:21|0.0001436
03:41:22|0.0001436
03:41:24|0.00014369
03:41:25|0.00014369
03:41:27|0.00014369
03:41:28|0.00014369
03:41:29|0.00014369
03:41:30|0.00014369
03:41:31|0.00014369
03:41:32|0.00014355
03:41:33|0.00014355
03:41:34|0.00014355
03:41:35|0.00014355
03:41:36|0.00014355
03:41:37|0.00014355
03:41:38|0.00014357
03:41:39|0.00014357
03:41:40|0.00014357
03:41:41|0.00014357
03:41:42|0.00014357
03:41:43|0.00014357
03:41:45|0.00014346
03:41:45|0.00014346
03:41:46|0.00014346
03:41:48|0.00014346
03:41:49|0.0001434
03:41:50|0.0001434
03:41:51|0.0001434
03:41:52|0.0001434
03:41:53|0.0001433
03:41:54|0.0001433
03:41:55|0.0001433
03:41:56|0.0001433
03:41:57|0.0001433
03:41:58|0.0001433
03:41:59|0.0001434
03:42:00|0.0001435
03:42:01|0.0001435
03:42:02|0.0001435
03:42:03|0.0001435
03:42:04|0.0001435
03:42:05|0.0001435
03:42:06|0.0001435
03:42:07|0.0001435
03:42:08|0.0001435
03:42:09|0.0001435
03:42:10|0.0001435
03:42:11|0.0001435
03:42:12|0.0001435
03:42:13|0.0001435
03:42:14|0.0001435
03:42:15|0.0001435
03:42:16|0.0001435
03:42:17|0.0001435
03:42:18|0.0001435
03:42:19|0.0001435
03:42:20|0.0001435
03:42:21|0.0001435
03:42:22|0.0001435
03:42:23|0.0001435
03:42:24|0.0001435
03:42:26|0.0001435
03:42:27|0.0001435
03:42:28|0.0001435
03:42:29|0.0001435
03:42:30|0.00014348
03:42:31|0.00014348
03:42:33|0.00014348
03:42:34|0.00014348
03:42:34|0.00014348
03:42:36|0.00014348
03:42:37|0.00014348
03:42:37|0.00014348
03:42:39|0.00014348
03:42:39|0.00014348
03:42:40|0.00014348
03:42:42|0.00014348
03:42:42|0.00014348
03:42:43|0.00014348
03:42:44|0.00014348
03:42:45|0.00014348
03:42:46|0.00014348
03:42:48|0.00014348
03:42:48|0.00014348
03:42:49|0.00014348
03:42:52|0.00014343
03:42:52|0.00014343
03:42:53|0.00014357
03:42:54|0.00014359
03:42:55|0.0001436
03:42:56|0.0001436
03:42:57|0.0001436
03:42:58|0.0001436
03:42:59|0.0001436
03:43:00|0.00014362
03:43:01|0.00014362
03:43:02|0.00014362
03:43:03|0.00014362
03:43:04|0.00014362
03:43:05|0.00014362
03:43:06|0.00014362
03:43:07|0.00014362
03:43:08|0.00014362
03:43:09|0.00014362
03:43:10|0.00014362
03:43:11|0.00014362
03:43:12|0.00014362
03:43:13|0.00014362
03:43:14|0.00014362
03:43:15|0.00014362
03:43:16|0.00014362
03:43:17|0.00014362
03:43:18|0.00014362
03:43:19|0.00014362
03:43:20|0.00014362
03:43:21|0.00014362
03:43:22|0.00014362
03:43:23|0.0001438
03:43:24|0.00014378
03:43:25|0.00014378
03:43:27|0.00014378
03:43:28|0.00014378
03:43:30|0.00014378
03:43:31|0.00014378
03:43:32|0.00014378
03:43:33|0.00014378
03:43:34|0.0001439
03:43:35|0.0001439
03:43:36|0.00014402
03:43:38|0.00014402
03:43:38|0.00014402
03:43:40|0.00014402
03:43:40|0.00014402
03:43:41|0.00014402
03:43:42|0.00014402
03:43:43|0.00014402
03:43:44|0.00014402
03:43:46|0.00014402
03:43:46|0.00014402
03:43:48|0.00014402
03:43:49|0.00014402
03:43:49|0.0001439
03:43:51|0.0001439
03:43:52|0.0001439
03:43:53|0.0001439
03:43:54|0.0001439
03:43:55|0.0001439
03:43:56|0.00014388
03:43:57|0.00014388
03:43:58|0.00014388
03:43:58|0.00014388
03:43:59|0.00014388
03:44:01|0.00014388
03:44:02|0.00014388
03:44:03|0.00014388
03:44:04|0.00014388
03:44:04|0.00014388
03:44:05|0.00014388
03:44:07|0.0001438
03:44:08|0.0001438
03:44:09|0.0001438
03:44:10|0.0001438
03:44:12|0.0001438
03:44:12|0.0001438
03:44:13|0.00014384
03:44:14|0.00014384
03:44:15|0.00014384
03:44:16|0.00014384
03:44:17|0.00014384
03:44:18|0.00014384
03:44:19|0.00014384
03:44:20|0.00014384
03:44:21|0.00014384
03:44:22|0.00014384
03:44:23|0.00014384
03:44:24|0.00014384
03:44:25|0.00014384
03:44:27|0.0001436
03:44:28|0.0001436
03:44:29|0.0001436
03:44:31|0.0001436
03:44:32|0.0001436
03:44:33|0.0001436
03:44:34|0.0001436
03:44:35|0.0001436
03:44:36|0.0001436
03:44:37|0.0001436
03:44:38|0.0001436
03:44:40|0.0001436
03:44:40|0.0001436
03:44:42|0.0001436
03:44:42|0.0001436
03:44:43|0.0001436
03:44:44|0.0001436
03:44:45|0.0001436
03:44:46|0.0001436
03:44:47|0.0001436
03:44:48|0.0001436
03:44:49|0.0001436
03:44:50|0.0001436
03:44:51|0.0001436
03:44:52|0.0001436
03:44:53|0.0001435
03:44:54|0.00014346
03:44:55|0.00014346
03:44:56|0.00014346
03:44:57|0.00014346
03:44:58|0.00014346
03:44:59|0.00014346
03:45:00|0.00014346
03:45:01|0.00014346
03:45:02|0.00014346
03:45:03|0.00014346
03:45:04|0.00014346
03:45:05|0.00014346
03:45:06|0.00014349
03:45:07|0.00014349
03:45:09|0.0001436
03:45:10|0.0001437
03:45:10|0.0001437
03:45:11|0.0001437
03:45:13|0.0001437
03:45:14|0.0001437
03:45:15|0.0001437
03:45:16|0.0001437
03:45:17|0.00014374
03:45:18|0.00014374
03:45:19|0.00014374
03:45:20|0.00014374
03:45:21|0.00014374
03:45:22|0.00014369
03:45:23|0.00014369
03:45:24|0.00014367
03:45:25|0.00014367
03:45:26|0.00014369
03:45:28|0.00014369
03:45:28|0.00014369
03:45:30|0.00014369
03:45:31|0.00014369
03:45:32|0.00014369
03:45:34|0.00014369
03:45:34|0.0001438
03:45:35|0.0001438
03:45:36|0.0001438
03:45:37|0.0001438
03:45:38|0.0001438
03:45:39|0.0001438
03:45:40|0.0001438
03:45:41|0.0001438
03:45:42|0.0001438
03:45:43|0.0001438
03:45:44|0.0001438
03:45:45|0.0001438
03:45:46|0.0001438
03:45:47|0.0001438
03:45:48|0.0001438
03:45:49|0.0001438
03:45:50|0.0001438
03:45:51|0.0001438
03:45:52|0.0001438
03:45:54|0.0001438
03:45:54|0.0001438
03:45:56|0.0001438
03:45:57|0.00014371
03:45:58|0.00014371
03:45:59|0.00014371
03:45:59|0.00014371
03:46:01|0.00014371
03:46:02|0.0001437
03:46:03|0.0001437
03:46:04|0.0001437
03:46:05|0.0001437
03:46:06|0.0001437
03:46:07|0.0001437
03:46:08|0.0001437
03:46:09|0.0001437
03:46:10|0.0001437
03:46:11|0.0001437
03:46:12|0.0001438
03:46:13|0.0001439
03:46:14|0.0001439
03:46:15|0.0001439
03:46:16|0.000144
03:46:17|0.000144
03:46:18|0.000144
03:46:19|0.000144
03:46:20|0.000144
03:46:21|0.00014408
03:46:22|0.00014408
03:46:23|0.00014408
03:46:24|0.00014408
03:46:25|0.00014393
03:46:26|0.00014393
03:46:27|0.00014393
03:46:28|0.00014393
03:46:30|0.00014393
03:46:31|0.00014393
03:46:32|0.00014393
03:46:33|0.00014393
03:46:34|0.00014393
03:46:35|0.00014395
03:46:37|0.00014418
03:46:37|0.00014433
03:46:38|0.00014433
03:46:40|0.00014433
03:46:41|0.00014426
03:46:41|0.00014436
03:46:42|0.0001444
03:46:44|0.00014442
03:46:45|0.00014442
03:46:45|0.00014442
03:46:47|0.00014442
03:46:48|0.00014442
03:46:49|0.00014444
03:46:49|0.00014444
03:46:51|0.00014444
03:46:52|0.00014444
03:46:53|0.00014444
03:46:53|0.00014444
03:46:54|0.00014444
03:46:55|0.00014444
03:46:56|0.0001445
03:46:58|0.0001445
03:46:59|0.0001445
03:47:00|0.0001445
03:47:01|0.0001445
03:47:01|0.0001445
03:47:02|0.0001445
03:47:04|0.00014452
03:47:04|0.00014452
03:47:06|0.00014452
03:47:07|0.00014452
03:47:08|0.00014452
03:47:08|0.00014452
03:47:09|0.00014456
03:47:11|0.00014456
03:47:11|0.00014456
03:47:12|0.00014456
03:47:14|0.0001446
03:47:14|0.00014463
03:47:16|0.00014463
03:47:17|0.00014468
03:47:18|0.00014477
03:47:19|0.00014472
03:47:20|0.00014472
03:47:21|0.0001448
03:47:22|0.0001448
03:47:22|0.00014475
03:47:23|0.00014475
03:47:24|0.00014476
03:47:26|0.00014476
03:47:27|0.00014476
03:47:27|0.00014483
03:47:29|0.00014483
03:47:30|0.00014488
03:47:32|0.00014472
03:47:33|0.0001447
03:47:33|0.0001447
03:47:35|0.0001447
03:47:36|0.0001447
03:47:37|0.0001447
03:47:38|0.0001446
03:47:39|0.0001446
03:47:41|0.0001446
03:47:41|0.0001446
03:47:43|0.0001446
03:47:44|0.0001446
03:47:45|0.0001446
03:47:46|0.0001446
03:47:47|0.00014473
03:47:48|0.00014473
03:47:48|0.00014473
03:47:50|0.00014473
03:47:51|0.00014473
03:47:52|0.00014473
03:47:53|0.0001448
03:47:54|0.0001448
03:47:55|0.0001448
03:47:56|0.00014479
03:47:57|0.00014479
03:47:58|0.00014479
03:47:59|0.00014479
03:48:00|0.00014479
03:48:01|0.00014479
03:48:02|0.00014479
03:48:03|0.00014479
03:48:04|0.00014479
03:48:05|0.00014479
03:48:06|0.00014479
03:48:07|0.00014479
03:48:08|0.00014479
03:48:09|0.00014479
03:48:10|0.00014479
03:48:11|0.00014458
03:48:12|0.00014472
03:48:13|0.0001449
03:48:14|0.0001449
03:48:15|0.0001449
03:48:16|0.0001447
03:48:17|0.0001447
03:48:18|0.0001447
03:48:19|0.0001447
03:48:20|0.0001447
03:48:21|0.0001447
03:48:22|0.0001447
03:48:23|0.0001447
03:48:24|0.0001447
03:48:25|0.0001447
03:48:26|0.0001447
03:48:27|0.0001448
03:48:28|0.0001448
03:48:29|0.00014477
03:48:30|0.00014492
03:48:32|0.00014492
03:48:33|0.00014492
03:48:34|0.00014485
03:48:35|0.00014485
03:48:36|0.00014485
03:48:37|0.00014485
03:48:38|0.00014491
03:48:39|0.0001451
03:48:40|0.0001452
03:48:41|0.00014519
03:48:42|0.00014519
03:48:43|0.00014519
03:48:45|0.00014503
03:48:45|0.00014492
03:48:47|0.0001451
03:48:48|0.0001451
03:48:48|0.0001451
03:48:49|0.0001451
03:48:50|0.0001451
03:48:52|0.0001451
03:48:53|0.0001451
03:48:53|0.0001451
03:48:55|0.0001451
03:48:56|0.0001451
03:48:57|0.0001451
03:48:58|0.0001451
03:48:59|0.0001451
03:49:00|0.0001451
03:49:01|0.0001449
03:49:02|0.0001448
03:49:03|0.0001448
03:49:04|0.0001448
03:49:05|0.00014467
03:49:06|0.00014472
03:49:07|0.00014472
03:49:08|0.0001446
03:49:09|0.0001446
03:49:10|0.0001446
03:49:11|0.0001446
03:49:12|0.0001446
03:49:13|0.00014472
03:49:14|0.00014472
03:49:15|0.0001446
03:49:16|0.0001446
03:49:17|0.00014458
03:49:18|0.00014458
03:49:19|0.00014458
03:49:20|0.00014458
03:49:21|0.00014458
03:49:22|0.00014458
03:49:23|0.00014458
03:49:24|0.00014458
03:49:25|0.00014458
03:49:26|0.00014464
03:49:27|0.00014464
03:49:28|0.00014454
03:49:29|0.00014454
03:49:30|0.00014454
03:49:31|0.00014454
03:49:33|0.00014467
03:49:34|0.0001445
03:49:35|0.0001448
03:49:36|0.0001449
03:49:37|0.0001448
03:49:39|0.00014488
03:49:40|0.00014488
03:49:40|0.00014473
03:49:42|0.00014473
03:49:43|0.00014473
03:49:43|0.00014473
03:49:45|0.00014473
03:49:46|0.00014472
03:49:47|0.00014464
03:49:48|0.00014464
03:49:48|0.00014464
03:49:49|0.00014464
03:49:51|0.00014464
03:49:53|0.00014464
03:49:53|0.0001448
03:49:55|0.00014486
03:49:56|0.00014482
03:49:57|0.0001449
03:49:58|0.0001449
03:49:59|0.0001449
03:50:00|0.0001449
03:50:01|0.0001449
03:50:02|0.0001449
03:50:03|0.0001449
03:50:04|0.0001449
03:50:05|0.0001449
03:50:06|0.0001449
03:50:07|0.0001449
03:50:08|0.0001449
03:50:09|0.0001449
03:50:10|0.0001449
03:50:11|0.0001449
03:50:12|0.0001449
03:50:13|0.0001449
03:50:14|0.00014482
03:50:15|0.00014482
03:50:16|0.0001448
03:50:17|0.0001448
03:50:18|0.0001448
03:50:19|0.0001448
03:50:20|0.0001448
03:50:21|0.0001448
03:50:22|0.0001448
03:50:23|0.0001448
03:50:24|0.0001448
03:50:25|0.0001448
03:50:26|0.0001448
03:50:27|0.0001448
03:50:28|0.0001448
03:50:29|0.0001448
03:50:30|0.00014468
03:50:31|0.00014468
03:50:32|0.00014468
03:50:34|0.00014468
03:50:35|0.00014468
03:50:37|0.00014468
03:50:37|0.00014468
03:50:38|0.00014468
03:50:40|0.00014468
03:50:41|0.00014468
03:50:41|0.00014468
03:50:43|0.00014469
03:50:44|0.00014472
03:50:44|0.00014472
03:50:45|0.00014472
03:50:47|0.00014472
03:50:48|0.00014484
03:50:49|0.00014486
03:50:50|0.00014486
03:50:51|0.00014486
03:50:51|0.00014486
03:50:53|0.00014486
03:50:53|0.00014486
03:50:55|0.00014486
03:50:55|0.00014486
03:50:57|0.00014486
03:50:58|0.00014486
03:50:59|0.00014491
03:51:00|0.000145
03:51:01|0.000145
03:51:02|0.000145
03:51:03|0.000145
03:51:04|0.000145
03:51:05|0.000145
03:51:06|0.000145
03:51:07|0.000145
03:51:08|0.000145
03:51:09|0.000145
03:51:11|0.000145
03:51:11|0.000145
03:51:12|0.00014514
03:51:13|0.00014514
03:51:14|0.0001452
03:51:15|0.00014503
03:51:16|0.00014503
03:51:17|0.00014503
03:51:19|0.00014503
03:51:19|0.00014503
03:51:21|0.00014505
03:51:22|0.00014505
03:51:23|0.00014505
03:51:24|0.0001452
03:51:25|0.00014513
03:51:26|0.00014513
03:51:27|0.00014513
03:51:28|0.00014507
03:51:29|0.00014507
03:51:30|0.00014507
03:51:30|0.00014507
03:51:31|0.00014507
03:51:32|0.00014506
03:51:34|0.00014506
03:51:35|0.00014506
03:51:36|0.00014506
03:51:37|0.00014506
03:51:38|0.00014506
03:51:39|0.00014506
03:51:40|0.00014506
03:51:42|0.00014506
03:51:42|0.00014506
03:51:43|0.00014506
03:51:44|0.000145
03:51:45|0.000145
03:51:47|0.000145
03:51:47|0.000145
03:51:48|0.000145
03:51:49|0.000145
03:51:51|0.000145
03:51:51|0.000145
03:51:53|0.000145
03:51:53|0.0001449
03:51:55|0.0001449
03:51:55|0.0001449
03:51:57|0.00014505
03:51:58|0.00014505
03:51:58|0.00014505
03:52:00|0.00014505
03:52:01|0.00014505
03:52:02|0.00014505
03:52:03|0.00014493
03:52:04|0.00014493
03:52:05|0.00014496
03:52:06|0.00014496
03:52:07|0.00014496
03:52:08|0.00014496
03:52:09|0.00014496
03:52:11|0.00014496
03:52:11|0.00014496
03:52:12|0.00014514
03:52:13|0.00014514
03:52:14|0.00014514
03:52:15|0.00014514
03:52:16|0.00014514
03:52:17|0.00014514
03:52:18|0.0001452
03:52:19|0.0001452
03:52:20|0.00014536
03:52:21|0.00014532
03:52:22|0.0001451
03:52:23|0.00014518
03:52:24|0.00014518
03:52:25|0.00014517
03:52:26|0.00014512
03:52:27|0.00014512
03:52:28|0.00014512
03:52:30|0.00014512
03:52:30|0.00014512
03:52:31|0.00014527
03:52:32|0.00014527
03:52:33|0.00014527
03:52:35|0.00014512
03:52:36|0.00014512
03:52:37|0.00014512
03:52:39|0.00014512
03:52:40|0.00014512
03:52:42|0.00014525
03:52:42|0.00014525
03:52:43|0.00014525
03:52:44|0.00014525
03:52:45|0.00014525
03:52:46|0.00014525
03:52:47|0.00014501
03:52:48|0.00014501
03:52:49|0.00014501
03:52:50|0.00014501
03:52:51|0.00014501
03:52:52|0.00014514
03:52:53|0.00014514
03:52:54|0.00014514
03:52:55|0.00014514
03:52:56|0.00014506
03:52:57|0.00014506
03:52:58|0.00014506
03:52:59|0.00014506
03:53:00|0.00014506
03:53:01|0.00014506
03:53:02|0.00014506
03:53:04|0.00014506
03:53:05|0.00014506
03:53:05|0.00014506
03:53:06|0.00014514
03:53:07|0.00014514
03:53:09|0.00014514
03:53:10|0.00014514
03:53:11|0.00014514
03:53:12|0.00014514
03:53:13|0.00014514
03:53:14|0.00014514
03:53:15|0.00014514
03:53:16|0.00014514
03:53:17|0.0001452
03:53:18|0.0001452
03:53:19|0.0001452
03:53:20|0.00014507
03:53:21|0.00014507
03:53:22|0.00014518
03:53:23|0.00014518
03:53:24|0.00014518
03:53:25|0.00014518
03:53:26|0.0001452
03:53:27|0.0001452
03:53:28|0.0001452
03:53:29|0.0001452
03:53:30|0.00014517
03:53:31|0.00014517
03:53:32|0.00014517
03:53:33|0.00014517
03:53:34|0.00014517
03:53:35|0.00014517
03:53:36|0.00014517
03:53:37|0.00014517
03:53:39|0.00014517
03:53:40|0.00014504
03:53:41|0.00014504
03:53:42|0.00014504
03:53:43|0.00014504
03:53:44|0.00014504
03:53:45|0.00014504
03:53:46|0.00014504
03:53:48|0.00014504
03:53:48|0.00014504
03:53:50|0.00014504
03:53:51|0.00014504
03:53:52|0.00014507
03:53:53|0.00014513
03:53:54|0.00014513
03:53:54|0.00014513
03:53:55|0.00014513
03:53:56|0.00014513
03:53:58|0.00014513
03:53:59|0.00014513
03:54:00|0.00014513
03:54:00|0.00014513
03:54:01|0.00014513
03:54:02|0.00014513
03:54:04|0.00014513
03:54:04|0.00014513
03:54:06|0.00014513
03:54:07|0.00014513
03:54:08|0.00014513
03:54:08|0.00014513
03:54:10|0.00014513
03:54:11|0.00014513
03:54:12|0.00014513
03:54:13|0.00014513
03:54:14|0.00014513
03:54:15|0.00014513
03:54:15|0.00014513
03:54:17|0.00014513
03:54:17|0.00014513
03:54:19|0.00014513
03:54:19|0.000145
03:54:21|0.00014494
03:54:22|0.00014494
03:54:22|0.00014494
03:54:24|0.00014494
03:54:25|0.00014494
03:54:26|0.00014514
03:54:27|0.00014514
03:54:28|0.00014514
03:54:29|0.00014514
03:54:29|0.00014514
03:54:30|0.00014514
03:54:32|0.00014514
03:54:33|0.00014514
03:54:34|0.000145
03:54:35|0.000145
03:54:36|0.000145
03:54:38|0.000145
03:54:38|0.000145
03:54:39|0.000145
03:54:40|0.000145
03:54:41|0.000145
03:54:42|0.000145
03:54:44|0.00014493
03:54:44|0.00014493
03:54:45|0.00014493
03:54:46|0.00014493
03:54:47|0.00014493
03:54:48|0.00014493
03:54:49|0.00014493
03:54:50|0.00014493
03:54:51|0.00014493
03:54:52|0.0001449
03:54:53|0.0001449
03:54:55|0.0001449
03:54:55|0.0001449
03:54:57|0.0001449
03:54:58|0.0001449
03:54:59|0.0001449
03:55:00|0.00014504
03:55:01|0.00014504
03:55:02|0.00014504
03:55:02|0.00014504
03:55:04|0.00014493
03:55:05|0.0001451
03:55:06|0.0001451
03:55:07|0.000145
03:55:08|0.000145
03:55:08|0.000145
03:55:10|0.000145
03:55:10|0.00014461
03:55:11|0.00014454
03:55:12|0.0001447
03:55:13|0.0001448
03:55:15|0.00014486
03:55:16|0.00014486
03:55:17|0.00014486
03:55:18|0.00014486
03:55:19|0.00014486
03:55:20|0.00014486
03:55:21|0.0001447
03:55:22|0.0001447
03:55:23|0.00014458
03:55:24|0.00014458
03:55:25|0.00014458
03:55:26|0.00014444
03:55:27|0.00014443
03:55:28|0.00014443
03:55:29|0.00014443
03:55:30|0.00014443
03:55:31|0.00014443
03:55:32|0.00014431
03:55:33|0.00014431
03:55:34|0.00014431
03:55:35|0.00014443
03:55:36|0.00014443
03:55:37|0.00014443
03:55:38|0.00014433
03:55:40|0.00014442
03:55:41|0.00014442
03:55:42|0.00014442
03:55:43|0.00014442
03:55:45|0.00014442
03:55:45|0.00014442
03:55:46|0.00014442
03:55:47|0.00014442
03:55:48|0.00014442
03:55:49|0.0001445
03:55:50|0.0001445
03:55:51|0.0001445
03:55:52|0.0001445
03:55:53|0.0001445
03:55:55|0.0001445
03:55:56|0.0001445
03:55:57|0.0001445
03:55:58|0.0001445
03:55:59|0.0001445
03:56:00|0.00014441
03:56:01|0.00014441
03:56:01|0.00014441
03:56:03|0.0001444
03:56:04|0.0001444
03:56:05|0.0001444
03:56:06|0.0001444
03:56:07|0.0001444
03:56:08|0.0001444
03:56:09|0.0001444
03:56:10|0.0001444
03:56:11|0.0001444
03:56:12|0.0001444
03:56:13|0.0001444
03:56:14|0.0001444
03:56:15|0.0001444
03:56:16|0.0001444
03:56:17|0.0001444
03:56:18|0.0001444
03:56:19|0.0001444
03:56:20|0.0001444
03:56:21|0.0001444
03:56:22|0.0001444
03:56:23|0.0001444
03:56:24|0.0001444
03:56:25|0.0001444
03:56:26|0.0001444
03:56:27|0.0001444
03:56:28|0.0001444
03:56:29|0.0001444
03:56:30|0.0001444
03:56:31|0.0001445
03:56:32|0.0001445
03:56:33|0.0001445
03:56:34|0.0001445
03:56:35|0.00014434
03:56:36|0.00014434
03:56:37|0.00014434
03:56:38|0.00014434
03:56:40|0.00014434
03:56:41|0.00014434
03:56:42|0.00014434
03:56:42|0.00014434
03:56:44|0.00014434
03:56:44|0.00014434
03:56:46|0.00014434
03:56:47|0.00014434
03:56:48|0.00014434
03:56:49|0.00014434
03:56:50|0.00014434
03:56:51|0.00014434
03:56:52|0.00014434
03:56:53|0.00014434
03:56:54|0.00014434
03:56:55|0.00014434
03:56:56|0.00014434
03:56:57|0.00014434
03:56:58|0.0001443
03:56:59|0.0001443
03:57:00|0.0001443
03:57:01|0.0001443
03:57:02|0.0001443
03:57:03|0.0001443
03:57:04|0.0001443
03:57:05|0.00014428
03:57:06|0.00014428
03:57:07|0.00014428
03:57:08|0.00014428
03:57:09|0.0001444
03:57:10|0.0001444
03:57:11|0.00014444
03:57:12|0.00014444
03:57:13|0.00014444
03:57:14|0.00014444
03:57:15|0.00014444
03:57:16|0.00014444
03:57:17|0.00014444
03:57:18|0.00014444
03:57:19|0.00014454
03:57:20|0.0001448
03:57:21|0.00014479
03:57:22|0.00014479
03:57:23|0.0001448
03:57:24|0.0001448
03:57:25|0.00014486
03:57:26|0.00014486
03:57:27|0.0001449
03:57:28|0.0001449
03:57:29|0.0001449
03:57:30|0.0001449
03:57:31|0.0001449
03:57:32|0.0001449
03:57:33|0.0001448
03:57:34|0.0001448
03:57:35|0.0001448
03:57:36|0.0001448
03:57:37|0.0001448
03:57:38|0.0001448
03:57:39|0.0001448
03:57:40|0.0001448
03:57:41|0.0001448
03:57:42|0.00014472
03:57:43|0.00014472
03:57:45|0.0001447
03:57:45|0.0001447
03:57:47|0.0001447
03:57:47|0.0001447
03:57:48|0.0001447
03:57:49|0.0001447
03:57:50|0.0001447
03:57:51|0.0001447
03:57:52|0.0001447
03:57:53|0.0001447
03:57:54|0.0001447
03:57:56|0.0001447
03:57:57|0.0001447
03:57:57|0.0001445
03:57:58|0.0001446
03:58:00|0.00014472
03:58:01|0.00014472
03:58:02|0.00014472
03:58:04|0.00014472
03:58:04|0.00014472
03:58:05|0.00014472
03:58:06|0.00014472
03:58:07|0.00014472
03:58:08|0.00014472
03:58:09|0.00014472
03:58:10|0.00014472
03:58:11|0.00014472
03:58:12|0.00014472
03:58:13|0.0001445
03:58:14|0.0001445
03:58:15|0.0001445
03:58:16|0.0001445
03:58:17|0.0001445
03:58:18|0.0001445
03:58:19|0.0001445
03:58:20|0.0001445
03:58:21|0.0001445
03:58:22|0.0001445
03:58:23|0.0001445
03:58:24|0.0001445
03:58:25|0.0001445
03:58:26|0.0001445
03:58:27|0.0001445
03:58:28|0.0001445
03:58:29|0.0001445
03:58:30|0.0001445
03:58:31|0.0001445
03:58:32|0.0001445
03:58:33|0.0001445
03:58:34|0.0001445
03:58:35|0.00014444
03:58:36|0.00014444
03:58:37|0.00014444
03:58:38|0.00014444
03:58:39|0.00014444
03:58:41|0.00014444
03:58:42|0.00014444
03:58:43|0.00014445
03:58:44|0.00014445
03:58:45|0.00014445
03:58:46|0.00014445
03:58:47|0.00014445
03:58:49|0.00014445
03:58:49|0.00014445
03:58:50|0.00014445
03:58:51|0.00014445
03:58:52|0.00014445
03:58:53|0.00014445
03:58:55|0.00014445
03:58:55|0.00014445
03:58:57|0.00014445
03:58:58|0.00014445
03:58:58|0.00014444
03:59:00|0.00014444
03:59:01|0.00014444
03:59:02|0.00014444
03:59:02|0.00014444
03:59:04|0.00014444
03:59:05|0.00014444
03:59:06|0.00014444
03:59:07|0.00014444
03:59:07|0.00014444
03:59:09|0.00014449
03:59:10|0.0001444
03:59:10|0.0001444
03:59:11|0.0001444
03:59:12|0.0001444
03:59:14|0.0001444
03:59:15|0.0001444
03:59:16|0.0001444
03:59:17|0.0001444
03:59:18|0.0001444
03:59:19|0.0001444
03:59:20|0.0001444
03:59:20|0.0001444
03:59:22|0.0001444
03:59:23|0.0001444
03:59:24|0.0001444
03:59:24|0.0001444
03:59:26|0.0001444
03:59:27|0.0001444
03:59:27|0.0001443
03:59:28|0.0001443
03:59:30|0.0001443
03:59:31|0.0001443
03:59:32|0.0001443
03:59:32|0.0001443
03:59:33|0.0001443
03:59:34|0.0001443
03:59:35|0.0001443
03:59:42|0.00014431
03:59:44|0.00014431
03:59:45|0.00014431
03:59:45|0.00014431
03:59:47|0.0001443
03:59:48|0.0001443
03:59:49|0.0001443
03:59:50|0.0001443
03:59:51|0.0001443
03:59:52|0.0001443
03:59:53|0.0001443
03:59:54|0.0001443
03:59:55|0.0001443
03:59:56|0.0001443
03:59:57|0.0001443
03:59:58|0.0001443
03:59:59|0.0001443
04:00:00|0.0001443
04:00:02|0.0001443
04:00:02|0.0001443
04:00:03|0.0001443
04:00:04|0.0001443
04:00:05|0.0001443
04:00:07|0.0001443
04:00:08|0.0001443
04:00:09|0.0001443
04:00:10|0.0001443
04:00:11|0.00014435
04:00:12|0.00014435
04:00:12|0.00014435
04:00:14|0.00014435
04:00:15|0.00014435
04:00:16|0.00014435
04:00:17|0.00014435
04:00:18|0.00014435
04:00:18|0.00014435
04:00:19|0.00014435
04:00:21|0.00014435
04:00:22|0.00014435
04:00:23|0.0001443
04:00:24|0.0001443
04:00:25|0.0001443
04:00:25|0.0001443
04:00:26|0.0001443
04:00:27|0.00014431
04:00:29|0.00014431
04:00:29|0.00014431
04:00:30|0.00014431
04:00:32|0.00014431
04:00:32|0.00014437
04:00:34|0.00014437
04:00:34|0.00014437
04:00:36|0.00014437
04:00:37|0.0001444
04:00:37|0.0001444
04:00:39|0.0001444
04:00:40|0.0001444
04:00:41|0.0001444
04:00:42|0.0001444
04:00:42|0.00014434
04:00:44|0.00014434
04:00:46|0.00014434
04:00:47|0.00014434
04:00:47|0.00014434
04:00:49|0.00014434
04:00:50|0.00014434
04:00:51|0.00014434
04:00:52|0.00014434
04:00:53|0.00014434
04:00:54|0.00014434
04:00:56|0.00014434
04:00:56|0.00014434
04:00:57|0.00014434
04:00:58|0.00014434
04:00:59|0.00014444
04:01:00|0.00014444
04:01:01|0.00014444
04:01:02|0.00014444
04:01:03|0.0001445
04:01:04|0.0001445
04:01:05|0.0001445
04:01:06|0.0001445
04:01:07|0.0001445
04:01:08|0.0001445
04:01:09|0.0001445
04:01:10|0.0001445
04:01:11|0.0001445
04:01:12|0.0001445
04:01:13|0.0001445
04:01:14|0.0001445
04:01:15|0.0001445
04:01:16|0.00014466
04:01:17|0.00014466
04:01:18|0.00014466
04:01:19|0.00014466
04:01:20|0.00014466
04:01:21|0.00014466
04:01:22|0.00014466
04:01:23|0.00014466
04:01:24|0.00014466
04:01:25|0.00014466
04:01:26|0.00014466
04:01:27|0.00014451
04:01:28|0.00014454
04:01:29|0.00014454
04:01:30|0.00014454
04:01:31|0.00014454
04:01:32|0.00014454
04:01:33|0.00014454
04:01:34|0.00014454
04:01:35|0.00014454
04:01:36|0.00014454
04:01:37|0.00014454
04:01:38|0.00014454
04:01:39|0.00014452
04:01:40|0.00014452
04:01:41|0.00014452
04:01:42|0.00014452
04:01:44|0.00014472
04:01:44|0.00014472
04:01:45|0.00014472
04:01:46|0.00014472
04:01:48|0.00014472
04:01:49|0.00014472
04:01:50|0.0001447
04:01:51|0.0001447
04:01:52|0.0001447
04:01:54|0.00014486
04:01:54|0.00014486
04:01:56|0.00014475
04:01:56|0.00014475
04:01:57|0.00014475
04:01:58|0.00014475
04:01:59|0.00014475
04:02:01|0.00014489
04:02:02|0.00014489
04:02:03|0.00014489
04:02:04|0.00014458
04:02:05|0.00014444
04:02:06|0.00014444
04:02:07|0.00014444
04:02:08|0.00014444
04:02:09|0.00014444
04:02:10|0.0001446
04:02:11|0.0001446
04:02:12|0.0001446
04:02:13|0.0001446
04:02:14|0.0001446
04:02:15|0.0001446
04:02:17|0.0001446
04:02:17|0.00014469
04:02:18|0.00014469
04:02:19|0.0001447
04:02:20|0.00014472
04:02:21|0.00014472
04:02:22|0.00014472
04:02:23|0.00014472
04:02:24|0.00014472
04:02:25|0.00014472
04:02:26|0.00014472
04:02:27|0.00014472
04:02:28|0.00014472
04:02:29|0.00014472
04:02:30|0.0001448
04:02:31|0.0001448
04:02:32|0.0001448
04:02:33|0.0001448
04:02:34|0.0001447
04:02:35|0.00014468
04:02:36|0.00014468
04:02:37|0.00014468
04:02:38|0.00014468
04:02:39|0.00014468
04:02:40|0.00014468
04:02:41|0.00014468
04:02:42|0.00014468
04:02:43|0.00014468
04:02:45|0.0001448
04:02:46|0.0001448
04:02:47|0.0001448
04:02:48|0.0001448
04:02:49|0.0001448
04:02:51|0.00014482
04:02:51|0.00014482
04:02:53|0.00014482
04:02:54|0.00014482
04:02:55|0.00014482
04:02:55|0.00014482
04:02:57|0.00014482
04:02:58|0.00014482
04:02:59|0.00014482
04:03:00|0.00014486
04:03:01|0.00014486
04:03:02|0.0001451
04:03:03|0.00014523
04:03:04|0.0001452
04:03:05|0.0001452
04:03:06|0.00014522
04:03:07|0.0001451
04:03:08|0.0001451
04:03:09|0.0001451
04:03:10|0.0001451
04:03:11|0.0001451
04:03:12|0.0001451
04:03:13|0.00014506
04:03:14|0.0001452
04:03:15|0.0001452
04:03:16|0.0001452
04:03:17|0.0001452
04:03:18|0.00014512
04:03:19|0.00014512
04:03:20|0.0001454
04:03:21|0.0001454
04:03:22|0.00014521
04:03:23|0.00014521
04:03:24|0.00014521
04:03:25|0.0001454
04:03:26|0.0001454
04:03:27|0.00014541
04:03:28|0.00014546
04:03:29|0.00014546
04:03:30|0.00014546
04:03:32|0.00014549
04:03:32|0.00014537
04:03:33|0.00014537
04:03:34|0.00014529
04:03:35|0.0001452
04:03:36|0.0001452
04:03:37|0.00014512
04:03:38|0.00014511
04:03:39|0.00014511
04:03:40|0.00014511
04:03:41|0.00014511
04:03:42|0.00014511
04:03:43|0.00014511
04:03:44|0.00014511
04:03:45|0.00014529
04:03:47|0.00014529
04:03:48|0.00014529
04:03:50|0.00014529
04:03:51|0.00014529
04:03:51|0.00014529
04:03:52|0.00014514
04:03:53|0.00014516
04:03:54|0.00014516
04:03:56|0.00014516
04:03:56|0.00014533
04:03:58|0.00014533
04:03:58|0.00014549
04:03:59|0.00014549
04:04:01|0.00014545
04:04:01|0.00014546
04:04:02|0.00014546
04:04:03|0.00014546
04:04:04|0.00014529
04:04:05|0.00014529
04:04:06|0.00014529
04:04:07|0.00014529
04:04:08|0.00014529
04:04:09|0.0001452
04:04:10|0.0001452
04:04:11|0.00014531
04:04:13|0.00014527
04:04:13|0.00014527
04:04:15|0.00014527
04:04:15|0.00014527
04:04:16|0.0001451
04:04:17|0.0001451
04:04:19|0.00014507
04:04:20|0.00014507
04:04:21|0.00014507
04:04:22|0.00014507
04:04:23|0.00014507
04:04:24|0.00014507
04:04:25|0.00014507
04:04:26|0.00014507
04:04:27|0.00014529
04:04:28|0.0001453
04:04:29|0.0001453
04:04:30|0.0001452
04:04:31|0.0001452
04:04:32|0.0001452
04:04:33|0.0001452
04:04:34|0.0001452
04:04:35|0.0001452
04:04:36|0.0001452
04:04:37|0.0001452
04:04:38|0.0001452
04:04:39|0.0001452
04:04:40|0.0001452
04:04:41|0.0001452
04:04:42|0.0001452
04:04:43|0.0001452
04:04:44|0.0001452
04:04:45|0.0001452
04:04:46|0.0001452
04:04:48|0.0001452
04:04:49|0.0001452
04:04:50|0.0001452
04:04:51|0.0001452
04:04:53|0.0001452
04:04:53|0.0001452
04:04:54|0.0001452
04:04:55|0.0001452
04:04:56|0.0001452
04:04:58|0.0001452
04:04:59|0.0001452
04:05:00|0.0001452
04:05:01|0.0001452
04:05:02|0.0001452
04:05:03|0.0001452
04:05:04|0.0001452
04:05:05|0.0001452
04:05:06|0.0001452
04:05:07|0.0001454
04:05:08|0.00014544
04:05:09|0.00014544
04:05:10|0.00014544
04:05:12|0.00014544
04:05:12|0.00014544
04:05:13|0.00014544
04:05:14|0.00014544
04:05:15|0.00014544
04:05:16|0.00014544
04:05:17|0.00014538
04:05:18|0.00014538
04:05:19|0.00014544
04:05:20|0.00014539
04:05:21|0.00014539
04:05:22|0.00014539
04:05:23|0.00014549
04:05:24|0.00014549
04:05:25|0.00014549
04:05:26|0.00014539
04:05:27|0.0001454
04:05:28|0.0001454
04:05:29|0.0001454
04:05:30|0.0001454
04:05:31|0.0001454
04:05:32|0.00014541
04:05:33|0.00014541
04:05:34|0.00014541
04:05:35|0.00014541
04:05:36|0.00014541
04:05:37|0.00014541
04:05:38|0.00014541
04:05:39|0.00014542
04:05:40|0.00014542
04:05:41|0.00014542
04:05:42|0.00014541
04:05:43|0.0001453
04:05:44|0.00014547
04:05:45|0.00014547
04:05:46|0.0001453
04:05:48|0.0001453
04:05:49|0.0001453
04:05:50|0.00014529
04:05:51|0.00014529
04:05:52|0.00014529
04:05:53|0.00014529
04:05:54|0.00014529
04:05:55|0.00014529
04:05:56|0.00014529
04:05:57|0.00014529
04:05:58|0.00014529
04:05:59|0.00014529
04:06:00|0.00014529
04:06:01|0.00014529
04:06:02|0.00014529
04:06:03|0.00014529
04:06:04|0.00014529
04:06:05|0.00014529
04:06:06|0.00014529
04:06:07|0.00014529
04:06:08|0.00014529
04:06:09|0.00014529
04:06:10|0.00014529
04:06:11|0.00014529
04:06:12|0.00014529
04:06:13|0.00014529
04:06:14|0.00014529
04:06:15|0.00014529
04:06:17|0.0001451
04:06:17|0.0001451
04:06:18|0.0001451
04:06:19|0.00014512
04:06:20|0.00014512
04:06:21|0.00014512
04:06:22|0.00014512
04:06:23|0.00014501
04:06:24|0.00014501
04:06:25|0.00014501
04:06:26|0.00014501
04:06:27|0.00014501
04:06:28|0.00014501
04:06:29|0.00014501
04:06:30|0.00014501
04:06:31|0.00014501
04:06:32|0.00014501
04:06:33|0.00014501
04:06:34|0.00014501
04:06:35|0.00014544
04:06:36|0.0001455
04:06:37|0.0001455
04:06:38|0.0001455
04:06:39|0.00014542
04:06:40|0.00014542
04:06:42|0.00014542
04:06:43|0.00014539
04:06:43|0.00014539
04:06:44|0.00014539
04:06:46|0.00014539
04:06:46|0.00014539
04:06:48|0.00014537
04:06:49|0.00014537
04:06:50|0.00014537
04:06:52|0.00014537
04:06:52|0.00014536
04:06:54|0.00014536
04:06:55|0.00014536
04:06:56|0.00014536
04:06:57|0.00014536
04:06:59|0.00014536
04:07:00|0.00014536
04:07:01|0.00014536
04:07:02|0.00014536
04:07:03|0.00014536
04:07:04|0.00014536
04:07:05|0.00014536
04:07:06|0.00014536
04:07:07|0.00014535
04:07:08|0.00014546
04:07:09|0.00014546
04:07:10|0.00014549
04:07:11|0.00014549
04:07:12|0.00014549
04:07:13|0.00014549
04:07:14|0.00014582
04:07:15|0.00014576
04:07:16|0.00014575
04:07:17|0.00014575
04:07:18|0.00014575
04:07:19|0.00014575
04:07:20|0.00014578
04:07:21|0.00014575
04:07:22|0.00014574
04:07:23|0.0001459
04:07:24|0.00014597
04:07:25|0.00014581
04:07:26|0.00014581
04:07:27|0.00014581
04:07:28|0.00014581
04:07:29|0.00014581
04:07:30|0.0001458
04:07:31|0.0001458
04:07:32|0.00014576
04:07:33|0.00014576
04:07:34|0.00014576
04:07:35|0.00014576
04:07:36|0.00014577
04:07:37|0.00014577
04:07:38|0.00014576
04:07:39|0.00014574
04:07:40|0.00014574
04:07:41|0.00014574
04:07:42|0.00014574
04:07:43|0.00014574
04:07:44|0.00014574
04:07:45|0.0001457
04:07:46|0.00014544
04:07:47|0.00014544
04:07:48|0.00014544
04:07:49|0.00014554
04:07:51|0.00014557
04:07:51|0.00014548
04:07:53|0.00014559
04:07:54|0.00014559
04:07:56|0.0001456
04:07:57|0.00014562
04:07:58|0.00014562
04:07:58|0.0001456
04:08:00|0.0001456
04:08:00|0.0001456
04:08:02|0.0001456
04:08:03|0.0001456
04:08:04|0.0001456
04:08:05|0.0001455
04:08:06|0.0001455
04:08:07|0.0001455
04:08:08|0.0001455
04:08:09|0.0001455
04:08:10|0.0001455
04:08:11|0.0001455
04:08:12|0.00014556
04:08:13|0.00014556
04:08:14|0.00014557
04:08:15|0.00014549
04:08:16|0.0001455
04:08:17|0.00014559
04:08:18|0.0001456
04:08:19|0.00014558
04:08:20|0.00014558
04:08:21|0.00014558
04:08:23|0.00014558
04:08:23|0.00014558
04:08:24|0.00014558
04:08:25|0.00014558
04:08:26|0.00014553
04:08:27|0.00014553
04:08:28|0.00014553
04:08:29|0.00014553
04:08:30|0.00014553
04:08:31|0.0001457
04:08:32|0.00014574
04:08:33|0.00014574
04:08:34|0.00014574
04:08:35|0.00014574
04:08:36|0.0001458
04:08:37|0.0001458
04:08:38|0.00014576
04:08:39|0.00014576
04:08:40|0.00014582
04:08:41|0.00014582
04:08:42|0.00014582
04:08:44|0.00014582
04:08:44|0.00014582
04:08:45|0.00014588
04:08:46|0.00014588
04:08:47|0.00014588
04:08:48|0.00014582
04:08:49|0.00014582
04:08:51|0.0001459
04:08:52|0.00014598
04:08:54|0.00014593
04:08:54|0.00014599
04:08:56|0.00014599
04:08:57|0.00014583
04:08:58|0.00014583
04:09:00|0.00014612
04:09:00|0.00014625
04:09:01|0.00014629
04:09:03|0.00014629
04:09:04|0.00014629
04:09:05|0.00014638
04:09:06|0.00014657
04:09:07|0.00014645
04:09:08|0.00014646
04:09:09|0.0001466
04:09:10|0.00014647
04:09:11|0.00014657
04:09:12|0.00014657
04:09:13|0.0001466
04:09:13|0.00014652
04:09:15|0.00014651
04:09:16|0.0001464
04:09:17|0.0001466
04:09:17|0.0001466
04:09:19|0.0001466
04:09:20|0.0001466
04:09:21|0.0001466
04:09:22|0.00014653
04:09:23|0.00014653
04:09:24|0.00014653
04:09:25|0.00014647
04:09:26|0.00014647
04:09:27|0.0001466
04:09:27|0.00014648
04:09:29|0.0001466
04:09:30|0.0001467
04:09:31|0.0001468
04:09:32|0.00014679
04:09:32|0.00014679
04:09:34|0.00014665
04:09:35|0.0001468
04:09:36|0.00014683
04:09:37|0.00014664
04:09:38|0.0001466
04:09:38|0.0001467
04:09:40|0.0001467
04:09:40|0.00014671
04:09:41|0.00014668
04:09:42|0.00014668
04:09:43|0.00014665
04:09:45|0.0001468
04:09:46|0.00014674
04:09:47|0.00014682
04:09:48|0.00014702
04:09:49|0.00014703
04:09:50|0.00014703
04:09:52|0.00014694
04:09:53|0.0001469
04:09:54|0.00014689
04:09:56|0.00014683
04:09:56|0.00014685
04:09:58|0.00014696
04:09:58|0.00014696
04:10:00|0.00014683
04:10:01|0.00014684
04:10:02|0.00014684
04:10:03|0.00014679
04:10:03|0.0001467
04:10:05|0.00014664
04:10:06|0.00014664
04:10:06|0.0001466
04:10:07|0.0001466
04:10:08|0.0001466
04:10:10|0.00014663
04:10:10|0.00014649
04:10:12|0.00014649
04:10:12|0.00014653
04:10:14|0.00014659
04:10:14|0.00014659
04:10:15|0.00014655
04:10:16|0.00014655
04:10:18|0.00014692
04:10:18|0.00014692
04:10:20|0.00014692
04:10:21|0.00014689
04:10:21|0.00014689
04:10:23|0.00014676
04:10:24|0.00014676
04:10:24|0.00014676
04:10:25|0.00014675
04:10:26|0.00014675
04:10:27|0.00014673
04:10:28|0.00014673
04:10:29|0.00014673
04:10:30|0.00014673
04:10:32|0.00014673
04:10:32|0.0001468
04:10:33|0.00014676
04:10:34|0.00014676
04:10:36|0.00014662
04:10:36|0.00014657
04:10:37|0.00014657
04:10:39|0.00014656
04:10:39|0.00014656
04:10:40|0.0001465
04:10:41|0.0001465
04:10:42|0.0001465
04:10:43|0.0001465
04:10:44|0.0001465
04:10:45|0.00014669
04:10:46|0.00014675
04:10:47|0.00014675
04:10:49|0.00014675
04:10:49|0.00014672
04:10:50|0.00014673
04:10:52|0.00014673
04:10:53|0.00014673
04:10:55|0.00014664
04:10:56|0.00014664
04:10:57|0.00014671
04:10:58|0.00014671
04:10:59|0.00014671
04:11:00|0.00014671
04:11:02|0.00014674
04:11:02|0.00014674
04:11:03|0.00014674
04:11:04|0.00014674
04:11:05|0.00014674
04:11:07|0.0001467
04:11:08|0.00014678
04:11:08|0.00014678
04:11:09|0.0001467
04:11:11|0.0001467
04:11:12|0.00014678
04:11:13|0.00014679
04:11:14|0.00014674
04:11:15|0.00014674
04:11:16|0.00014667
04:11:17|0.0001466
04:11:18|0.0001466
04:11:19|0.0001466
04:11:20|0.0001466
04:11:21|0.0001466
04:11:22|0.0001466
04:11:23|0.0001466
04:11:24|0.0001466
04:11:25|0.0001466
04:11:26|0.0001466
04:11:27|0.0001466
04:11:28|0.0001466
04:11:29|0.0001466
04:11:30|0.0001465
04:11:31|0.0001465
04:11:32|0.0001466
04:11:33|0.00014659
04:11:34|0.00014659
04:11:35|0.00014654
04:11:36|0.00014654
04:11:37|0.00014654
04:11:38|0.00014654
04:11:39|0.00014654
04:11:40|0.00014654
04:11:41|0.00014654
04:11:42|0.00014668
04:11:43|0.00014668
04:11:44|0.0001467
04:11:46|0.0001467
04:11:46|0.0001467
04:11:47|0.0001467
04:11:48|0.0001467
04:11:49|0.0001467
04:11:50|0.0001467
04:11:51|0.0001468
04:11:52|0.0001468
04:11:54|0.00014688
04:11:55|0.00014688
04:11:56|0.00014688
04:11:58|0.00014688
04:11:58|0.00014688
04:12:00|0.0001469
04:12:00|0.0001469
04:12:02|0.0001469
04:12:03|0.00014694
04:12:04|0.000147
04:12:05|0.000147
04:12:06|0.000147
04:12:07|0.0001469
04:12:07|0.0001469
04:12:09|0.00014677
04:12:10|0.00014674
04:12:11|0.00014676
04:12:12|0.00014674
04:12:13|0.00014677
04:12:14|0.0001469
04:12:14|0.00014694
04:12:15|0.00014694
04:12:17|0.000147
04:12:18|0.0001469
04:12:19|0.00014684
04:12:20|0.00014684
04:12:21|0.00014684
04:12:22|0.00014684
04:12:22|0.00014685
04:12:23|0.00014685
04:12:24|0.000147
04:12:25|0.000147
04:12:27|0.00014688
04:12:28|0.00014688
04:12:28|0.00014688
04:12:29|0.00014688
04:12:31|0.000147
04:12:32|0.00014705
04:12:32|0.0001471
04:12:34|0.0001471
04:12:35|0.00014709
04:12:36|0.00014709
04:12:36|0.00014709
04:12:38|0.00014711
04:12:39|0.00014711
04:12:40|0.00014711
04:12:40|0.00014705
04:12:41|0.0001471
04:12:42|0.00014713
04:12:44|0.00014705
04:12:45|0.00014705
04:12:45|0.00014705
04:12:47|0.00014705
04:12:48|0.00014705
04:12:49|0.00014705
04:12:50|0.00014705
04:12:51|0.00014706
04:12:51|0.00014707
04:12:53|0.00014707
04:12:54|0.00014707
04:12:55|0.00014707
04:12:57|0.00014708
04:12:57|0.00014708
04:12:59|0.0001472
04:13:00|0.0001472
04:13:01|0.00014724
04:13:03|0.00014709
04:13:04|0.000147
04:13:05|0.000147
04:13:05|0.000147
04:13:07|0.000147
04:13:07|0.000147
04:13:08|0.000147
04:13:10|0.00014694
04:13:10|0.00014694
04:13:12|0.0001468
04:13:12|0.0001468
04:13:14|0.0001468
04:13:14|0.0001468
04:13:15|0.0001468
04:13:17|0.00014679
04:13:17|0.00014679
04:13:18|0.00014674
04:13:19|0.00014674
04:13:20|0.00014674
04:13:22|0.00014674
04:13:23|0.0001467
04:13:24|0.0001467
04:13:25|0.0001467
04:13:25|0.0001467
04:13:26|0.00014663
04:13:27|0.00014664
04:13:28|0.00014664
04:13:29|0.0001466
04:13:30|0.00014656
04:13:32|0.00014656
04:13:37|0.00014639
04:13:38|0.00014639
04:13:39|0.00014634
04:13:40|0.00014634
04:13:41|0.00014634
04:13:42|0.00014634
04:13:44|0.00014623
04:13:44|0.00014627
04:13:45|0.0001462
04:13:47|0.00014619
04:13:48|0.0001463
04:13:49|0.00014622
04:13:50|0.00014627
04:13:51|0.00014627
04:13:52|0.00014627
04:13:53|0.00014627
04:13:54|0.0001463
04:13:55|0.0001463
04:13:57|0.0001464
04:13:58|0.00014632
04:13:58|0.0001463
04:14:00|0.0001464
04:14:01|0.00014648
04:14:02|0.00014648
04:14:03|0.00014633
04:14:03|0.00014633
04:14:05|0.00014648
04:14:06|0.00014648
04:14:07|0.00014648
04:14:08|0.00014636
04:14:09|0.00014641
04:14:10|0.00014641
04:14:10|0.0001464
04:14:12|0.0001464
04:14:13|0.00014649
04:14:14|0.00014649
04:14:15|0.00014649
04:14:16|0.00014649
04:14:17|0.00014659
04:14:18|0.00014659
04:14:19|0.00014659
04:14:20|0.00014658
04:14:21|0.00014648
04:14:22|0.00014648
04:14:23|0.00014657
04:14:24|0.00014657
04:14:25|0.0001467
04:14:26|0.0001467
04:14:27|0.0001467
04:14:28|0.00014657
04:14:29|0.00014669
04:14:30|0.00014669
04:14:31|0.0001466
04:14:32|0.0001466
04:14:33|0.00014665
04:14:34|0.0001466
04:14:35|0.0001466
04:14:36|0.0001466
04:14:37|0.0001466
04:14:38|0.0001466
04:14:39|0.0001466
04:14:40|0.00014658
04:14:41|0.00014669
04:14:42|0.00014658
04:14:43|0.00014658
04:14:44|0.00014658
04:14:45|0.00014658
04:14:46|0.00014658
04:14:48|0.00014657
04:14:48|0.00014657
04:14:49|0.00014657
04:14:50|0.00014657
04:14:51|0.00014649
04:14:52|0.00014649
04:14:54|0.00014649
04:14:55|0.00014649
04:14:56|0.00014649
04:14:57|0.00014649
04:14:59|0.00014654
04:15:00|0.00014644
04:15:01|0.00014644
04:15:02|0.00014645
04:15:04|0.0001464
04:15:04|0.0001466
04:15:06|0.0001466
04:15:07|0.0001466
04:15:07|0.0001466
04:15:08|0.0001466
04:15:10|0.0001466
04:15:10|0.00014658
04:15:12|0.00014658
04:15:13|0.00014658
04:15:14|0.00014658
04:15:15|0.00014658
04:15:16|0.00014658
04:15:17|0.00014655
04:15:18|0.00014655
04:15:19|0.0001465
04:15:20|0.0001464
04:15:21|0.0001464
04:15:22|0.0001465
04:15:23|0.00014619
04:15:24|0.00014619
04:15:25|0.00014613
04:15:26|0.00014613
04:15:27|0.00014619
04:15:28|0.00014614
04:15:29|0.00014614
04:15:30|0.00014614
04:15:31|0.00014623
04:15:32|0.00014623
04:15:33|0.00014623
04:15:34|0.00014623
04:15:35|0.00014623
04:15:36|0.00014623
04:15:37|0.00014623
04:15:38|0.00014623
04:15:39|0.0001463
04:15:40|0.0001463
04:15:41|0.0001463
04:15:42|0.0001463
04:15:43|0.0001463
04:15:44|0.0001463
04:15:45|0.0001463
04:15:46|0.0001463
04:15:47|0.0001463
04:15:48|0.00014621
04:15:49|0.00014621
04:15:50|0.00014623
04:15:51|0.00014623
04:15:52|0.00014623
04:15:53|0.0001462
04:15:54|0.0001462
04:15:55|0.0001462
04:15:56|0.0001462
04:15:57|0.0001462
04:15:59|0.0001462
04:16:00|0.0001462
04:16:03|0.0001462
04:16:03|0.0001462
04:16:05|0.0001462
04:16:06|0.0001462
04:16:07|0.0001462
04:16:08|0.0001462
04:16:09|0.0001462
04:16:10|0.0001462
04:16:11|0.0001462
04:16:12|0.0001462
04:16:13|0.0001462
04:16:14|0.0001462
04:16:15|0.00014622
04:16:16|0.0001463
04:16:17|0.00014645
04:16:18|0.00014632
04:16:19|0.0001463
04:16:20|0.0001465
04:16:21|0.0001465
04:16:22|0.0001465
04:16:23|0.0001465
04:16:24|0.0001465
04:16:25|0.00014641
04:16:26|0.00014641
04:16:27|0.00014641
04:16:28|0.00014641
04:16:29|0.0001464
04:16:30|0.0001464
04:16:31|0.0001464
04:16:32|0.0001464
04:16:33|0.0001464
04:16:34|0.0001464
04:16:35|0.0001464
04:16:35|0.0001464
04:16:37|0.0001464
04:16:38|0.0001464
04:16:39|0.0001465
04:16:40|0.0001465
04:16:41|0.00014649
04:16:41|0.00014664
04:16:42|0.00014664
04:16:44|0.00014664
04:16:45|0.0001467
04:16:46|0.00014664
04:16:47|0.00014664
04:16:47|0.00014667
04:16:49|0.00014667
04:16:50|0.00014668
04:16:51|0.00014668
04:16:51|0.00014675
04:16:52|0.0001468
04:16:53|0.0001468
04:16:55|0.0001468
04:16:56|0.0001468
04:16:56|0.0001468
04:16:58|0.0001468
04:16:59|0.0001468
04:17:01|0.0001468
04:17:02|0.0001468
04:17:03|0.0001468
04:17:04|0.0001468
04:17:05|0.0001468
04:17:06|0.0001468
04:17:07|0.0001468
04:17:08|0.0001468
04:17:09|0.0001468
04:17:11|0.0001468
04:17:11|0.0001468
04:17:12|0.00014676
04:17:13|0.0001467
04:17:14|0.0001467
04:17:15|0.0001467
04:17:16|0.0001467
04:17:17|0.0001467
04:17:18|0.0001467
04:17:19|0.0001467
04:17:20|0.0001468
04:17:21|0.0001468
04:17:22|0.0001468
04:17:23|0.0001467
04:17:24|0.0001467
04:17:25|0.0001467
04:17:26|0.0001467
04:17:27|0.0001467
04:17:28|0.0001467
04:17:29|0.0001467
04:17:30|0.0001467
04:17:31|0.0001467
04:17:32|0.0001467
04:17:33|0.0001467
04:17:34|0.00014664
04:17:35|0.00014664
04:17:36|0.00014664
04:17:37|0.00014664
04:17:38|0.00014664
04:17:39|0.00014664
04:17:40|0.0001466
04:17:41|0.0001466
04:17:42|0.0001466
04:17:43|0.0001466
04:17:45|0.0001466
04:17:45|0.0001466
04:17:46|0.0001466
04:17:47|0.0001466
04:17:48|0.0001466
04:17:49|0.0001466
04:17:50|0.0001466
04:17:51|0.0001466
04:17:52|0.0001466
04:17:53|0.0001466
04:17:54|0.0001466
04:17:55|0.0001466
04:17:57|0.0001467
04:17:58|0.0001467
04:17:59|0.0001467
04:18:01|0.0001467
04:18:02|0.00014668
04:18:03|0.00014668
04:18:03|0.00014668
04:18:05|0.00014676
04:18:06|0.00014676
04:18:07|0.00014676
04:18:08|0.00014669
04:18:09|0.00014672
04:18:10|0.00014672
04:18:11|0.00014701
04:18:12|0.00014701
04:18:13|0.00014701
04:18:14|0.00014701
04:18:14|0.00014701
04:18:15|0.00014701
04:18:16|0.00014701
04:18:18|0.00014717
04:18:18|0.00014718
04:18:20|0.00014724
04:18:20|0.00014734
04:18:22|0.00014734
04:18:23|0.00014736
04:18:23|0.00014733
04:18:24|0.0001474
04:18:26|0.00014755
04:18:26|0.0001476
04:18:28|0.00014756
04:18:29|0.00014756
04:18:30|0.00014756
04:18:31|0.00014756
04:18:32|0.00014762
04:18:33|0.00014768
04:18:34|0.00014762
04:18:35|0.00014765
04:18:36|0.00014758
04:18:36|0.0001477
04:18:37|0.00014762
04:18:39|0.00014739
04:18:40|0.0001473
04:18:40|0.0001473
04:18:42|0.00014744
04:18:43|0.00014744
04:18:44|0.00014747
04:18:45|0.00014747
04:18:46|0.00014747
04:18:47|0.00014749
04:18:48|0.0001475
04:18:49|0.0001475
04:18:49|0.00014754
04:18:51|0.00014754
04:18:52|0.00014754
04:18:52|0.00014747
04:18:54|0.00014747
04:18:54|0.00014747
04:18:56|0.00014747
04:18:57|0.00014747
04:18:58|0.0001474
04:18:58|0.0001474
04:18:59|0.0001474
04:19:01|0.00014739
04:19:03|0.00014726
04:19:03|0.00014721
04:19:04|0.00014721
04:19:05|0.0001472
04:19:06|0.00014731
04:19:07|0.00014731
04:19:08|0.00014731
04:19:09|0.00014731
04:19:10|0.00014738
04:19:11|0.0001472
04:19:12|0.000147
04:19:13|0.0001471
04:19:14|0.0001472
04:19:15|0.00014724
04:19:16|0.00014724
04:19:17|0.00014724
04:19:18|0.00014724
04:19:19|0.00014724
04:19:20|0.00014724
04:19:21|0.00014724
04:19:22|0.00014724
04:19:23|0.00014724
04:19:25|0.00014724
04:19:25|0.00014714
04:19:26|0.00014714
04:19:27|0.00014714
04:19:28|0.00014709
04:19:29|0.00014716
04:19:30|0.00014724
04:19:31|0.00014724
04:19:32|0.00014724
04:19:33|0.00014724
04:19:34|0.00014724
04:19:35|0.00014724
04:19:36|0.00014728
04:19:37|0.00014728
04:19:38|0.00014728
04:19:39|0.0001473
04:19:40|0.0001473
04:19:41|0.0001473
04:19:42|0.0001473
04:19:43|0.0001473
04:19:44|0.0001473
04:19:45|0.00014739
04:19:47|0.0001475
04:19:48|0.00014754
04:19:48|0.00014754
04:19:49|0.00014754
04:19:50|0.00014754
04:19:51|0.00014754
04:19:52|0.00014754
04:19:54|0.0001476
04:19:54|0.0001476
04:19:56|0.0001476
04:19:56|0.0001476
04:19:57|0.00014751
04:19:58|0.00014751
04:19:59|0.00014751
04:20:01|0.0001476
04:20:02|0.00014771
04:20:03|0.00014786
04:20:05|0.00014786
04:20:06|0.0001479
04:20:07|0.0001481
04:20:07|0.00014805
04:20:09|0.0001482
04:20:09|0.00014808
04:20:10|0.00014833
04:20:12|0.00014824
04:20:13|0.00014802
04:20:14|0.00014802
04:20:15|0.00014803
04:20:16|0.00014798
04:20:17|0.00014814
04:20:18|0.000148
04:20:19|0.00014807
04:20:20|0.00014798
04:20:21|0.0001482
04:20:22|0.0001482
04:20:23|0.00014833
04:20:24|0.00014836
04:20:25|0.0001485
04:20:26|0.00014838
04:20:27|0.00014832
04:20:28|0.00014829
04:20:29|0.00014835
04:20:30|0.00014835
04:20:31|0.0001485
04:20:32|0.0001486
04:20:33|0.00014855
04:20:34|0.00014855
04:20:35|0.00014863
04:20:36|0.0001487
04:20:37|0.00014865
04:20:38|0.0001486
04:20:39|0.0001487
04:20:40|0.0001485
04:20:41|0.00014854
04:20:42|0.00014854
04:20:43|0.0001489
04:20:44|0.00014897
04:20:45|0.00014882
04:20:46|0.00014859
04:20:47|0.0001488
04:20:48|0.00014859
04:20:49|0.00014874
04:20:50|0.0001482
04:20:51|0.00014844
04:20:52|0.0001484
04:20:53|0.0001486
04:20:54|0.00014853
04:20:55|0.00014853
04:20:56|0.0001485
04:20:57|0.00014848
04:20:58|0.00014844
04:20:59|0.00014849
04:21:00|0.00014833
04:21:01|0.00014834
04:21:02|0.00014831
04:21:04|0.00014857
04:21:04|0.00014851
04:21:05|0.00014851
04:21:06|0.00014874
04:21:07|0.0001487
04:21:08|0.0001487
04:21:09|0.0001487
04:21:10|0.0001487
04:21:11|0.0001487
04:21:12|0.0001487
04:21:13|0.00014859
04:21:15|0.0001485
04:21:15|0.00014863
04:21:16|0.00014863
04:21:17|0.0001485
04:21:18|0.0001484
04:21:20|0.0001484
04:21:20|0.0001484
04:21:21|0.0001484
04:21:22|0.0001484
04:21:23|0.0001484
04:21:25|0.0001484
04:21:26|0.00014836
04:21:27|0.00014837
04:21:28|0.00014837
04:21:28|0.00014836
04:21:30|0.00014836
04:21:31|0.00014836
04:21:32|0.00014836
04:21:33|0.00014836
04:21:34|0.0001484
04:21:35|0.0001484
04:21:36|0.0001484
04:21:37|0.0001484
04:21:38|0.00014831
04:21:39|0.00014831
04:21:40|0.00014832
04:21:41|0.00014832
04:21:42|0.00014832
04:21:43|0.00014832
04:21:43|0.00014832
04:21:45|0.00014832
04:21:46|0.00014832
04:21:46|0.00014832
04:21:48|0.00014824
04:21:49|0.0001482
04:21:50|0.0001482
04:21:51|0.0001483
04:21:52|0.00014843
04:21:52|0.00014829
04:21:54|0.00014829
04:21:55|0.00014829
04:21:56|0.00014829
04:21:57|0.00014829
04:21:57|0.00014829
04:21:59|0.00014834
04:21:59|0.00014834
04:22:00|0.00014845
04:22:02|0.00014842
04:22:03|0.00014842
04:22:03|0.00014842
04:22:05|0.00014838
04:22:06|0.00014838
04:22:07|0.00014838
04:22:08|0.0001483
04:22:09|0.00014844
04:22:10|0.00014838
04:22:11|0.00014835
04:22:12|0.00014835
04:22:14|0.00014835
04:22:14|0.00014836
04:22:15|0.00014836
04:22:16|0.00014836
04:22:17|0.00014836
04:22:18|0.00014857
04:22:19|0.00014857
04:22:20|0.00014843
04:22:21|0.0001484
04:22:22|0.0001484
04:22:23|0.0001484
04:22:24|0.00014845
04:22:25|0.00014845
04:22:26|0.00014845
04:22:27|0.00014845
04:22:28|0.00014845
04:22:29|0.00014845
04:22:30|0.00014848
04:22:31|0.00014848
04:22:32|0.00014848
04:22:33|0.00014844
04:22:34|0.00014844
04:22:35|0.00014844
04:22:36|0.00014844
04:22:37|0.00014847
04:22:38|0.00014847
04:22:39|0.00014845
04:22:40|0.00014845
04:22:41|0.00014845
04:22:42|0.00014845
04:22:43|0.00014855
04:22:44|0.00014857
04:22:45|0.00014857
04:22:46|0.00014857
04:22:47|0.00014857
04:22:48|0.00014857
04:22:49|0.00014857
04:22:50|0.00014857
04:22:51|0.00014847
04:22:52|0.00014847
04:22:53|0.00014844
04:22:54|0.00014841
04:22:55|0.00014841
04:22:56|0.00014841
04:22:57|0.00014841
04:22:58|0.00014841
04:22:59|0.00014856
04:23:00|0.00014856
04:23:01|0.00014856
04:23:02|0.00014857
04:23:03|0.00014857
04:23:05|0.00014848
04:23:05|0.00014848
04:23:06|0.0001486
04:23:08|0.0001485
04:23:09|0.00014863
04:23:10|0.0001488
04:23:11|0.0001488
04:23:12|0.0001488
04:23:13|0.0001489
04:23:14|0.0001489
04:23:15|0.00014883
04:23:16|0.00014883
04:23:17|0.00014883
04:23:18|0.00014883
04:23:19|0.00014883
04:23:20|0.00014892
04:23:21|0.0001491
04:23:22|0.0001491
04:23:23|0.00014905
04:23:24|0.00014905
04:23:26|0.00014909
04:23:26|0.00014909
04:23:28|0.00014916
04:23:28|0.0001492
04:23:29|0.00014917
04:23:30|0.00014915
04:23:32|0.00014902
04:23:33|0.000149
04:23:34|0.00014908
04:23:35|0.0001491
04:23:35|0.0001491
04:23:36|0.000149
04:23:37|0.000149
04:23:39|0.00014915
04:23:39|0.00014915
04:23:40|0.00014911
04:23:41|0.00014911
04:23:42|0.0001491
04:23:43|0.000149
04:23:44|0.000149
04:23:45|0.000149
04:23:46|0.00014906
04:23:47|0.00014906
04:23:49|0.00014889
04:23:49|0.0001488
04:23:50|0.00014881
04:23:52|0.00014887
04:23:53|0.0001489
04:23:53|0.0001489
04:23:54|0.000149
04:23:55|0.000149
04:23:56|0.000149
04:23:57|0.00014904
04:23:58|0.00014904
04:23:59|0.00014904
04:24:00|0.00014915
04:24:01|0.00014906
04:24:03|0.000149
04:24:03|0.000149
04:24:04|0.000149
04:24:05|0.000149
04:24:07|0.00014906
04:24:08|0.00014906
04:24:09|0.0001491
04:24:10|0.00014901
04:24:11|0.0001491
04:24:12|0.00014916
04:24:13|0.00014909
04:24:14|0.000149
04:24:15|0.000149
04:24:16|0.000149
04:24:17|0.00014889
04:24:18|0.00014892
04:24:19|0.00014892
04:24:20|0.00014892
04:24:21|0.00014892
04:24:22|0.00014896
04:24:23|0.00014893
04:24:24|0.00014886
04:24:25|0.00014887
04:24:26|0.000149
04:24:27|0.00014896
04:24:28|0.0001489
04:24:29|0.0001489
04:24:30|0.0001488
04:24:31|0.0001488
04:24:32|0.0001487
04:24:33|0.0001487
04:24:34|0.0001487
04:24:35|0.0001487
04:24:36|0.00014859
04:24:42|0.00014861
04:24:42|0.00014861
04:24:44|0.00014859
04:24:45|0.00014865
04:24:45|0.00014849
04:24:46|0.00014849
04:24:48|0.00014849
04:24:49|0.0001486
04:24:49|0.00014857
04:24:51|0.00014868
04:24:52|0.00014868
04:24:53|0.0001487
04:24:54|0.0001487
04:24:55|0.0001487
04:24:56|0.0001488
04:24:57|0.0001488
04:24:58|0.0001488
04:24:59|0.00014882
04:25:00|0.00014882
04:25:01|0.0001489
04:25:02|0.00014883
04:25:03|0.00014888
04:25:04|0.00014904
04:25:05|0.00014904
04:25:07|0.00014904
04:25:08|0.00014876
04:25:09|0.0001489
04:25:10|0.0001489
04:25:11|0.00014905
04:25:12|0.00014908
04:25:14|0.00014911
04:25:14|0.00014911
04:25:15|0.00014911
04:25:17|0.00014939
04:25:18|0.00014958
04:25:19|0.00014977
04:25:20|0.00014973
04:25:21|0.0001498
04:25:22|0.00014977
04:25:23|0.00014962
04:25:24|0.0001497
04:25:25|0.0001497
04:25:26|0.00014966
04:25:27|0.00014958
04:25:28|0.0001494
04:25:29|0.00014942
04:25:29|0.00014942
04:25:31|0.00014942
04:25:32|0.00014942
04:25:32|0.0001494
04:25:33|0.00014919
04:25:34|0.00014919
04:25:36|0.00014919
04:25:37|0.00014925
04:25:37|0.00014925
04:25:38|0.00014925
04:25:40|0.00014905
04:25:41|0.00014918
04:25:41|0.0001492
04:25:43|0.0001492
04:25:44|0.00014926
04:25:45|0.0001493
04:25:45|0.0001493
04:25:47|0.0001493
04:25:48|0.0001493
04:25:48|0.00014933
04:25:50|0.00014933
04:25:50|0.00014944
04:25:51|0.00014915
04:25:53|0.0001491
04:25:54|0.00014923
04:25:55|0.00014919
04:25:55|0.0001492
04:25:57|0.00014932
04:25:58|0.00014932
04:25:59|0.0001492
04:26:00|0.0001492
04:26:01|0.0001492
04:26:02|0.0001492
04:26:03|0.0001491
04:26:03|0.00014904
04:26:05|0.00014892
04:26:05|0.0001491
04:26:07|0.000149
04:26:07|0.000149
04:26:09|0.000149
04:26:11|0.000149
04:26:11|0.000149
04:26:13|0.00014902
04:26:14|0.00014902
04:26:15|0.00014907
04:26:16|0.00014907
04:26:16|0.0001491
04:26:18|0.0001491
04:26:19|0.0001491
04:26:20|0.0001491
04:26:21|0.0001491
04:26:22|0.0001491
04:26:23|0.0001491
04:26:23|0.0001491
04:26:25|0.00014901
04:26:26|0.000149
04:26:27|0.0001489
04:26:28|0.000149
04:26:29|0.0001489
04:26:30|0.0001489
04:26:31|0.0001489
04:26:32|0.0001489
04:26:32|0.0001489
04:26:34|0.0001489
04:26:34|0.00014918
04:26:36|0.00014907
04:26:37|0.0001491
04:26:38|0.00014918
04:26:39|0.00014918
04:26:39|0.00014918
04:26:41|0.00014918
04:26:42|0.00014918
04:26:43|0.00014918
04:26:43|0.00014919
04:26:45|0.00014927
04:26:46|0.0001493
04:26:47|0.00014934
04:26:48|0.00014934
04:26:49|0.00014934
04:26:50|0.00014934
04:26:51|0.00014934
04:26:52|0.00014934
04:26:53|0.00014934
04:26:54|0.0001493
04:26:55|0.0001493
04:26:56|0.0001492
04:26:57|0.00014918
04:26:58|0.00014918
04:26:59|0.00014925
04:27:00|0.00014928
04:27:01|0.00014928
04:27:02|0.00014928
04:27:03|0.00014928
04:27:04|0.0001492
04:27:05|0.00014927
04:27:06|0.00014914
04:27:07|0.00014914
04:27:08|0.00014914
04:27:09|0.00014899
04:27:10|0.00014899
04:27:11|0.00014899
04:27:13|0.00014899
04:27:13|0.0001491
04:27:14|0.00014951
04:27:15|0.00014964
04:27:16|0.00014952
04:27:17|0.00014973
04:27:18|0.00014957
04:27:19|0.00014951
04:27:20|0.00014971
04:27:21|0.00014974
04:27:22|0.0001499
04:27:23|0.00014969
04:27:24|0.00014964
04:27:25|0.00014949
04:27:26|0.00014964
04:27:27|0.0001497
04:27:28|0.00014988
04:27:29|0.00014988
04:27:30|0.00014988
04:27:31|0.00014988
04:27:32|0.00014988
04:27:33|0.0001499
04:27:34|0.00014981
04:27:35|0.00014978
04:27:36|0.00014978
04:27:37|0.00014978
04:27:38|0.00014965
04:27:39|0.00014967
04:27:40|0.0001498
04:27:41|0.00014969
04:27:42|0.00014969
04:27:43|0.00014969
04:27:44|0.0001496
04:27:45|0.0001497
04:27:46|0.0001496
04:27:47|0.00014966
04:27:48|0.0001497
04:27:49|0.0001497
04:27:50|0.00014978
04:27:51|0.00014979
04:27:52|0.0001498
04:27:53|0.0001498
04:27:54|0.00014978
04:27:55|0.00014982
04:27:56|0.0001499
04:27:57|0.0001497
04:27:58|0.00014966
04:28:00|0.0001498
04:28:00|0.00014981
04:28:01|0.00014981
04:28:02|0.00014981
04:28:03|0.00014981
04:28:04|0.00014981
04:28:05|0.0001497
04:28:06|0.00014964
04:28:07|0.0001497
04:28:08|0.0001497
04:28:10|0.0001496
04:28:11|0.00014949
04:28:12|0.00014949
04:28:13|0.00014949
04:28:14|0.00014939
04:28:15|0.00014939
04:28:17|0.00014946
04:28:17|0.00014934
04:28:18|0.00014929
04:28:19|0.00014929
04:28:20|0.00014929
04:28:21|0.00014929
04:28:22|0.00014929
04:28:23|0.00014929
04:28:24|0.00014929
04:28:25|0.00014919
04:28:26|0.0001491
04:28:27|0.0001491
04:28:29|0.0001491
04:28:30|0.00014904
04:28:31|0.00014904
04:28:31|0.000149
04:28:32|0.000149
04:28:34|0.000149
04:28:35|0.000149
04:28:35|0.000149
04:28:37|0.000149
04:28:37|0.000149
04:28:39|0.000149
04:28:40|0.000149
04:28:41|0.000149
04:28:42|0.000149
04:28:43|0.000149
04:28:44|0.000149
04:28:45|0.000149
04:28:46|0.000149
04:28:47|0.000149
04:28:47|0.000149
04:28:49|0.0001489
04:28:50|0.0001489
04:28:50|0.0001489
04:28:52|0.0001489
04:28:52|0.0001489
04:28:54|0.00014887
04:28:55|0.00014887
04:28:56|0.00014895
04:28:56|0.00014895
04:28:58|0.00014895
04:28:58|0.00014895
04:28:59|0.00014895
04:29:01|0.00014895
04:29:01|0.00014895
04:29:03|0.00014895
04:29:04|0.00014895
04:29:05|0.000149
04:29:06|0.000149
04:29:07|0.00014898
04:29:08|0.00014898
04:29:09|0.00014898
04:29:10|0.00014896
04:29:11|0.00014901
04:29:12|0.0001492
04:29:13|0.0001492
04:29:15|0.0001492
04:29:15|0.0001492
04:29:17|0.0001492
04:29:18|0.00014916
04:29:19|0.0001493
04:29:20|0.0001493
04:29:21|0.0001494
04:29:22|0.00014938
04:29:23|0.00014938
04:29:24|0.00014938
04:29:25|0.00014938
04:29:26|0.0001496
04:29:26|0.0001496
04:29:28|0.0001495
04:29:29|0.0001495
04:29:30|0.0001495
04:29:31|0.0001494
04:29:32|0.0001493
04:29:33|0.00014924
04:29:34|0.00014924
04:29:35|0.00014924
04:29:36|0.0001494
04:29:37|0.0001494
04:29:38|0.0001495
04:29:39|0.00014951
04:29:41|0.0001496
04:29:41|0.0001496
04:29:42|0.00014949
04:29:43|0.0001494
04:29:44|0.00014934
04:29:45|0.00014934
04:29:46|0.00014944
04:29:47|0.00014944
04:29:48|0.00014961
04:29:49|0.00014961
04:29:50|0.00014961
04:29:51|0.00014961
04:29:52|0.00014961
04:29:53|0.00014961
04:29:54|0.00014961
04:29:55|0.00014961
04:29:56|0.00014961
04:29:57|0.00014964
04:29:58|0.00014964
04:29:59|0.0001497
04:30:00|0.0001497
04:30:01|0.0001497
04:30:02|0.00014968
04:30:03|0.00014968
04:30:04|0.00014946
04:30:05|0.00014946
04:30:06|0.00014958
04:30:07|0.00014958
04:30:08|0.0001494
04:30:09|0.0001493
04:30:10|0.0001493
04:30:12|0.0001493
04:30:13|0.0001494
04:30:13|0.0001494
04:30:15|0.0001494
04:30:16|0.00014945
04:30:17|0.00014932
04:30:18|0.00014932
04:30:19|0.0001494
04:30:20|0.0001494
04:30:21|0.0001494
04:30:22|0.0001494
04:30:23|0.0001494
04:30:24|0.00014934
04:30:25|0.00014934
04:30:26|0.00014946
04:30:27|0.00014932
04:30:28|0.00014965
04:30:29|0.00014952
04:30:30|0.0001497
04:30:31|0.00014973
04:30:32|0.00014956
04:30:33|0.0001495
04:30:34|0.0001494
04:30:35|0.0001494
04:30:36|0.0001494
04:30:37|0.00014936
04:30:38|0.00014949
04:30:39|0.00014949
04:30:40|0.00014945
04:30:41|0.00014945
04:30:42|0.00014945
04:30:43|0.00014945
04:30:44|0.00014945
04:30:45|0.00014945
04:30:46|0.00014955
04:30:47|0.00014955
04:30:48|0.00014943
04:30:49|0.00014941
04:30:50|0.00014941
04:30:51|0.00014941
04:30:52|0.00014941
04:30:53|0.0001493
04:30:54|0.00014929
04:30:55|0.00014929
04:30:56|0.00014921
04:30:57|0.00014943
04:30:58|0.00014943
04:30:59|0.00014943
04:31:00|0.0001493
04:31:01|0.0001493
04:31:02|0.0001493
04:31:03|0.0001493
04:31:04|0.00014919
04:31:05|0.00014917
04:31:06|0.00014904
04:31:07|0.00014895
04:31:08|0.00014895
04:31:09|0.00014895
04:31:10|0.00014895
04:31:11|0.00014895
04:31:12|0.0001491
04:31:14|0.00014934
04:31:15|0.0001494
04:31:16|0.0001494
04:31:17|0.00014912
04:31:17|0.00014912
04:31:19|0.00014912
04:31:20|0.00014912
04:31:20|0.00014915
04:31:22|0.00014915
04:31:23|0.00014915
04:31:24|0.00014924
04:31:25|0.0001493
04:31:26|0.0001493
04:31:27|0.00014924
04:31:28|0.00014924
04:31:30|0.00014925
04:31:30|0.00014925
04:31:31|0.00014925
04:31:32|0.00014912
04:31:33|0.00014912
04:31:34|0.0001491
04:31:35|0.000149
04:31:36|0.000149
04:31:37|0.000149
04:31:38|0.000149
04:31:39|0.000149
04:31:40|0.000149
04:31:42|0.00014905
04:31:43|0.00014901
04:31:44|0.0001491
04:31:45|0.0001491
04:31:46|0.0001491
04:31:47|0.00014891
04:31:48|0.00014899
04:31:49|0.00014899
04:31:50|0.00014899
04:31:51|0.00014899
04:31:52|0.00014899
04:31:53|0.00014899
04:31:54|0.00014899
04:31:55|0.00014886
04:31:56|0.00014898
04:31:57|0.00014896
04:31:58|0.00014896
04:31:59|0.00014896
04:32:00|0.00014893
04:32:01|0.00014893
04:32:02|0.0001491
04:32:03|0.00014915
04:32:04|0.00014915
04:32:05|0.00014915
04:32:06|0.00014915
04:32:07|0.00014905
04:32:08|0.00014905
04:32:09|0.00014905
04:32:10|0.00014905
04:32:11|0.00014905
04:32:12|0.00014903
04:32:13|0.00014909
04:32:14|0.00014902
04:32:15|0.000149
04:32:16|0.000149
04:32:17|0.000149
04:32:18|0.000149
04:32:19|0.000149
04:32:20|0.000149
04:32:21|0.00014903
04:32:22|0.00014903
04:32:23|0.000149
04:32:24|0.00014899
04:32:25|0.000149
04:32:26|0.000149
04:32:27|0.000149
04:32:28|0.000149
04:32:29|0.000149
04:32:30|0.000149
04:32:31|0.000149
04:32:32|0.00014895
04:32:33|0.00014895
04:32:34|0.0001488
04:32:35|0.0001488
04:32:36|0.0001488
04:32:37|0.0001488
04:32:38|0.00014849
04:32:39|0.00014874
04:32:40|0.0001488
04:32:41|0.0001488
04:32:42|0.00014873
04:32:43|0.00014873
04:32:44|0.00014873
04:32:45|0.00014873
04:32:46|0.00014873
04:32:47|0.00014871
04:32:48|0.0001488
04:32:49|0.0001488
04:32:50|0.0001488
04:32:51|0.0001488
04:32:52|0.00014888
04:32:53|0.00014878
04:32:54|0.00014889
04:32:55|0.00014889
04:32:56|0.00014889
04:32:57|0.00014889
04:32:58|0.0001489
04:32:59|0.0001489
04:33:00|0.000149
04:33:01|0.00014894
04:33:02|0.00014894
04:33:04|0.00014894
04:33:04|0.00014885
04:33:05|0.00014889
04:33:06|0.00014899
04:33:07|0.00014884
04:33:08|0.00014884
04:33:10|0.0001488
04:33:11|0.0001488
04:33:12|0.0001488
04:33:13|0.0001488
04:33:14|0.0001487
04:33:15|0.0001487
04:33:16|0.00014877
04:33:18|0.00014877
04:33:19|0.00014877
04:33:20|0.00014877
04:33:21|0.00014877
04:33:22|0.00014872
04:33:23|0.00014872
04:33:24|0.00014872
04:33:25|0.00014871
04:33:26|0.00014865
04:33:27|0.00014859
04:33:28|0.00014839
04:33:29|0.00014839
04:33:30|0.00014834
04:33:31|0.0001484
04:33:31|0.0001484
04:33:33|0.0001484
04:33:34|0.00014844
04:33:35|0.00014839
04:33:35|0.00014839
04:33:37|0.00014833
04:33:38|0.00014845
04:33:39|0.00014845
04:33:39|0.00014845
04:33:41|0.00014845
04:33:42|0.00014845
04:33:43|0.00014845
04:33:43|0.00014845
04:33:45|0.00014838
04:33:46|0.00014838
04:33:46|0.00014838
04:33:48|0.00014838
04:33:49|0.00014832
04:33:50|0.00014832
04:33:50|0.00014832
04:33:52|0.00014832
04:33:53|0.00014832
04:33:53|0.00014832
04:33:55|0.00014832
04:33:56|0.00014832
04:33:57|0.00014832
04:33:57|0.00014832
04:33:59|0.00014832
04:34:00|0.00014832
04:34:01|0.00014829
04:34:01|0.00014828
04:34:03|0.00014828
04:34:04|0.00014826
04:34:04|0.00014813
04:34:06|0.00014813
04:34:07|0.00014813
04:34:08|0.00014817
04:34:08|0.00014828
04:34:09|0.0001483
04:34:11|0.0001483
04:34:11|0.0001483
04:34:12|0.0001483
04:34:14|0.00014854
04:34:15|0.00014854
04:34:17|0.00014851
04:34:18|0.0001485
04:34:19|0.0001485
04:34:20|0.0001485
04:34:21|0.0001486
04:34:22|0.00014867
04:34:23|0.00014867
04:34:24|0.00014871
04:34:25|0.00014874
04:34:26|0.0001488
04:34:27|0.0001488
04:34:28|0.0001488
04:34:29|0.00014888
04:34:30|0.00014889
04:34:31|0.00014889
04:34:32|0.00014891
04:34:33|0.00014891
04:34:34|0.00014891
04:34:35|0.00014891
04:34:35|0.00014891
04:34:37|0.00014876
04:34:38|0.0001487
04:34:39|0.0001487
04:34:40|0.0001487
04:34:41|0.00014874
04:34:42|0.00014874
04:34:43|0.00014869
04:34:44|0.00014871
04:34:45|0.00014871
04:34:46|0.00014871
04:34:47|0.00014871
04:34:48|0.00014876
04:34:49|0.00014876
04:34:50|0.0001488
04:34:51|0.0001488
04:34:52|0.0001488
04:34:53|0.0001488
04:34:54|0.0001488
04:34:55|0.0001488
04:34:56|0.0001488
04:34:57|0.0001488
04:34:58|0.0001488
04:34:59|0.0001488
04:35:00|0.00014862
04:35:01|0.00014862
04:35:02|0.00014862
04:35:03|0.00014859
04:35:04|0.0001485
04:35:05|0.00014855
04:35:07|0.0001486
04:35:07|0.0001486
04:35:08|0.0001486
04:35:09|0.0001486
04:35:10|0.00014863
04:35:11|0.00014863
04:35:12|0.0001487
04:35:13|0.00014879
04:35:14|0.00014884
04:35:15|0.00014895
04:35:17|0.00014895
04:35:18|0.00014895
04:35:19|0.00014895
04:35:20|0.00014895
04:35:21|0.00014889
04:35:22|0.00014889
04:35:23|0.00014889
04:35:24|0.00014889
04:35:25|0.00014889
04:35:26|0.0001491
04:35:27|0.00014913
04:35:28|0.00014913
04:35:29|0.00014913
04:35:30|0.00014911
04:35:32|0.00014909
04:35:32|0.00014909
04:35:33|0.00014909
04:35:35|0.00014909
04:35:35|0.00014909
04:35:36|0.00014905
04:35:37|0.00014905
04:35:38|0.00014902
04:35:39|0.00014909
04:35:40|0.00014909
04:35:41|0.00014909
04:35:43|0.0001491
04:35:43|0.00014882
04:35:45|0.00014883
04:35:45|0.00014883
04:35:46|0.00014883
04:35:47|0.00014883
04:35:48|0.00014883
04:35:50|0.00014874
04:35:50|0.0001487
04:35:52|0.00014866
04:35:52|0.00014867
04:35:53|0.00014867
04:35:54|0.00014867
04:35:56|0.00014867
04:35:56|0.00014867
04:35:58|0.00014867
04:35:58|0.0001488
04:35:59|0.0001488
04:36:00|0.0001488
04:36:01|0.0001488
04:36:02|0.0001488
04:36:03|0.00014889
04:36:05|0.00014889
04:36:05|0.0001489
04:36:06|0.00014886
04:36:07|0.00014886
04:36:08|0.00014889
04:36:09|0.00014916
04:36:10|0.00014916
04:36:11|0.00014916
04:36:12|0.00014916
04:36:14|0.00014916
04:36:14|0.00014916
04:36:15|0.00014916
04:36:17|0.00014916
04:36:18|0.000149
04:36:19|0.00014889
04:36:20|0.00014889
04:36:21|0.00014889
04:36:22|0.00014889
04:36:23|0.00014897
04:36:24|0.00014897
04:36:25|0.00014897
04:36:26|0.00014897
04:36:27|0.00014897
04:36:28|0.0001488
04:36:29|0.0001488
04:36:30|0.00014874
04:36:31|0.00014874
04:36:33|0.00014874
04:36:33|0.00014874
04:36:34|0.00014874
04:36:35|0.00014874
04:36:36|0.00014874
04:36:37|0.00014872
04:36:38|0.00014872
04:36:39|0.00014884
04:36:40|0.00014871
04:36:41|0.00014869
04:36:42|0.00014869
04:36:43|0.00014869
04:36:44|0.00014869
04:36:45|0.00014869
04:36:46|0.00014886
04:36:47|0.00014886
04:36:48|0.00014886
04:36:49|0.00014886
04:36:50|0.00014886
04:36:51|0.00014886
04:36:52|0.00014886
04:36:53|0.00014886
04:36:54|0.00014886
04:36:55|0.00014886
04:36:56|0.0001489
04:36:57|0.0001489
04:36:58|0.0001489
04:36:59|0.0001489
04:37:00|0.000149
04:37:01|0.0001489
04:37:02|0.00014882
04:37:03|0.00014882
04:37:05|0.00014882
04:37:05|0.00014882
04:37:06|0.00014882
04:37:07|0.00014882
04:37:08|0.00014882
04:37:09|0.00014882
04:37:11|0.00014882
04:37:12|0.00014882
04:37:13|0.00014882
04:37:14|0.00014882
04:37:15|0.00014882
04:37:15|0.00014882
04:37:17|0.00014882
04:37:18|0.00014882
04:37:19|0.00014882
04:37:21|0.00014882
04:37:22|0.00014882
04:37:22|0.000149
04:37:23|0.0001489
04:37:25|0.0001489
04:37:25|0.0001489
04:37:26|0.0001489
04:37:28|0.0001489
04:37:29|0.0001489
04:37:30|0.0001489
04:37:30|0.0001489
04:37:31|0.0001489
04:37:32|0.0001489
04:37:34|0.0001489
04:37:35|0.0001489
04:37:36|0.0001489
04:37:37|0.00014881
04:37:37|0.0001489
04:37:38|0.0001489
04:37:39|0.0001489
04:37:41|0.0001489
04:37:41|0.0001488
04:37:42|0.0001488
04:37:43|0.0001488
04:37:44|0.0001488
04:37:45|0.0001488
04:37:46|0.0001488
04:37:48|0.0001488
04:37:48|0.0001488
04:37:49|0.0001488
04:37:50|0.0001488
04:37:51|0.0001488
04:37:52|0.0001488
04:37:53|0.0001488
04:37:54|0.0001488
04:37:55|0.0001488
04:37:56|0.0001488
04:37:58|0.00014887
04:37:58|0.00014887
04:37:59|0.0001488
04:38:00|0.00014874
04:38:01|0.0001487
04:38:02|0.00014879
04:38:03|0.00014879
04:38:04|0.00014879
04:38:05|0.00014883
04:38:06|0.00014883
04:38:07|0.00014883
04:38:08|0.00014883
04:38:09|0.00014883
04:38:10|0.00014883
04:38:11|0.00014883
04:38:12|0.00014883
04:38:13|0.00014883
04:38:14|0.00014883
04:38:15|0.00014883
04:38:16|0.00014883
04:38:18|0.00014883
04:38:18|0.00014883
04:38:20|0.00014886
04:38:21|0.00014872
04:38:22|0.00014872
04:38:24|0.00014872
04:38:25|0.00014872
04:38:26|0.00014872
04:38:27|0.00014872
04:38:28|0.00014872
04:38:29|0.00014872
04:38:30|0.00014872
04:38:31|0.00014872
04:38:32|0.00014872
04:38:33|0.00014872
04:38:34|0.00014872
04:38:35|0.00014872
04:38:36|0.00014871
04:38:37|0.00014871
04:38:38|0.00014871
04:38:39|0.00014871
04:38:40|0.00014871
04:38:41|0.00014871
04:38:43|0.00014871
04:38:44|0.00014871
04:38:45|0.00014871
04:38:45|0.00014885
04:38:46|0.00014881
04:38:47|0.00014881
04:38:48|0.00014881
04:38:49|0.00014881
04:38:51|0.00014881
04:38:51|0.00014889
04:38:52|0.00014889
04:38:54|0.00014889
04:38:54|0.00014889
04:38:55|0.00014883
04:38:56|0.00014883
04:38:58|0.00014883
04:38:58|0.0001489
04:39:00|0.0001489
04:39:01|0.0001489
04:39:01|0.0001489
04:39:02|0.0001489
04:39:03|0.0001489
04:39:04|0.00014887
04:39:05|0.00014887
04:39:06|0.00014887
04:39:07|0.00014894
04:39:09|0.00014894
04:39:09|0.00014894
04:39:10|0.00014894
04:39:11|0.00014894
04:39:12|0.00014894
04:39:13|0.00014894
04:39:15|0.000149
04:39:16|0.00014896
04:39:16|0.00014905
04:39:17|0.00014905
04:39:18|0.00014905
04:39:19|0.00014905
04:39:21|0.00014905
04:39:22|0.00014905
04:39:24|0.00014903
04:39:24|0.00014903
04:39:25|0.00014903
04:39:27|0.00014914
04:39:28|0.00014925
04:39:29|0.00014925
04:39:30|0.0001493
04:39:31|0.0001493
04:39:32|0.0001493
04:39:33|0.0001493
04:39:34|0.00014931
04:39:35|0.00014931
04:39:36|0.0001493
04:39:37|0.0001493
04:39:38|0.0001493
04:39:39|0.0001493
04:39:40|0.0001493
04:39:41|0.0001494
04:39:42|0.0001495
04:39:43|0.0001495
04:39:44|0.0001496
04:39:45|0.00014948
04:39:46|0.00014948
04:39:47|0.00014948
04:39:48|0.00014951
04:39:49|0.00014951
04:39:50|0.00014951
04:39:51|0.0001494
04:39:52|0.0001494
04:39:53|0.0001494
04:39:54|0.00014949
04:39:55|0.0001495
04:39:56|0.0001495
04:39:57|0.0001495
04:39:58|0.0001495
04:39:59|0.0001495
04:40:00|0.0001495
04:40:01|0.0001495
04:40:02|0.0001495
04:40:03|0.0001495
04:40:04|0.0001495
04:40:05|0.0001495
04:40:06|0.0001495
04:40:07|0.0001495
04:40:08|0.00014941
04:40:09|0.00014941
04:40:10|0.00014941
04:40:11|0.00014941
04:40:12|0.00014941
04:40:13|0.00014941
04:40:14|0.00014941
04:40:15|0.00014941
04:40:16|0.00014941
04:40:17|0.00014967
04:40:18|0.00014967
04:40:19|0.00014967
04:40:20|0.00014939
04:40:21|0.00014939
04:40:22|0.00014939
04:40:24|0.00014939
04:40:24|0.00014939
04:40:26|0.00014939
04:40:27|0.00014939
04:40:28|0.00014939
04:40:29|0.0001494
04:40:30|0.0001494
04:40:31|0.0001495
04:40:32|0.0001495
04:40:33|0.0001495
04:40:34|0.0001495
04:40:35|0.0001495
04:40:36|0.0001495
04:40:37|0.0001495
04:40:37|0.0001495
04:40:39|0.0001495
04:40:40|0.0001495
04:40:41|0.0001495
04:40:42|0.00014944
04:40:42|0.00014944
04:40:44|0.00014944
04:40:44|0.00014944
04:40:45|0.00014945
04:40:47|0.00014945
04:40:47|0.00014945
04:40:48|0.00014945
04:40:50|0.00014945
04:40:51|0.00014945
04:40:52|0.00014945
04:40:52|0.00014945
04:40:55|0.00014945
04:40:55|0.00014945
04:40:56|0.00014945
04:40:57|0.00014945
04:40:58|0.00014945
04:40:59|0.00014945
04:41:00|0.00014945
04:41:01|0.00014945
04:41:02|0.00014945
04:41:03|0.0001495
04:41:04|0.0001495
04:41:05|0.00014939
04:41:06|0.00014939
04:41:07|0.00014939
04:41:08|0.00014939
04:41:09|0.00014939
04:41:10|0.00014934
04:41:11|0.00014934
04:41:12|0.00014938
04:41:13|0.00014938
04:41:14|0.00014938
04:41:15|0.00014938
04:41:16|0.00014938
04:41:17|0.00014938
04:41:18|0.00014938
04:41:19|0.00014938
04:41:20|0.00014929
04:41:21|0.00014929
04:41:23|0.00014917
04:41:24|0.00014917
04:41:25|0.00014917
04:41:26|0.00014917
04:41:27|0.00014917
04:41:29|0.00014917
04:41:29|0.00014917
04:41:31|0.00014917
04:41:32|0.00014916
04:41:33|0.00014916
04:41:34|0.00014916
04:41:35|0.00014916
04:41:36|0.00014916
04:41:37|0.00014916
04:41:38|0.00014916
04:41:40|0.00014925
04:41:40|0.00014925
04:41:41|0.00014929
04:41:42|0.00014929
04:41:43|0.00014933
04:41:44|0.00014933
04:41:46|0.0001493
04:41:47|0.00014905
04:41:48|0.00014904
04:41:49|0.00014904
04:41:49|0.00014904
04:41:51|0.000149
04:41:51|0.000149
04:41:53|0.000149
04:41:54|0.000149
04:41:55|0.000149
04:41:56|0.000149
04:41:57|0.000149
04:41:58|0.0001491
04:41:59|0.00014918
04:42:00|0.00014918
04:42:01|0.00014918
04:42:01|0.00014918
04:42:03|0.00014918
04:42:04|0.00014918
04:42:05|0.00014918
04:42:06|0.00014918
04:42:07|0.000149
04:42:08|0.000149
04:42:09|0.00014901
04:42:10|0.00014889
04:42:11|0.00014889
04:42:12|0.00014889
04:42:13|0.0001488
04:42:14|0.0001488
04:42:15|0.0001487
04:42:16|0.00014874
04:42:17|0.00014882
04:42:18|0.00014882
04:42:19|0.00014882
04:42:20|0.00014882
04:42:21|0.00014869
04:42:22|0.00014869
04:42:23|0.00014882
04:42:25|0.00014882
04:42:26|0.00014882
04:42:26|0.00014882
04:42:28|0.00014882
04:42:29|0.0001487
04:42:30|0.0001487
04:42:31|0.0001487
04:42:32|0.00014866
04:42:33|0.00014866
04:42:34|0.00014866
04:42:36|0.00014866
04:42:36|0.00014859
04:42:37|0.00014859
04:42:38|0.00014859
04:42:39|0.00014859
04:42:40|0.00014866
04:42:41|0.0001487
04:42:42|0.0001487
04:42:43|0.0001487
04:42:44|0.00014874
04:42:45|0.00014874
04:42:46|0.0001487
04:42:47|0.00014869
04:42:48|0.00014869
04:42:49|0.00014869
04:42:50|0.00014869
04:42:51|0.0001486
04:42:52|0.00014864
04:42:53|0.00014864
04:42:54|0.00014864
04:42:55|0.0001485
04:42:56|0.0001485
04:42:57|0.0001485
04:42:58|0.0001485
04:42:59|0.0001485
04:43:00|0.00014847
04:43:01|0.00014847
04:43:02|0.00014847
04:43:03|0.00014847
04:43:04|0.00014847
04:43:05|0.00014848
04:43:06|0.00014848
04:43:07|0.00014847
04:43:08|0.00014844
04:43:09|0.00014844
04:43:10|0.00014844
04:43:11|0.00014844
04:43:12|0.00014844
04:43:13|0.00014844
04:43:14|0.00014831
04:43:15|0.00014831
04:43:16|0.0001485
04:43:17|0.00014845
04:43:18|0.00014844
04:43:19|0.0001485
04:43:20|0.00014849
04:43:21|0.00014847
04:43:22|0.00014847
04:43:23|0.00014847
04:43:25|0.00014847
04:43:26|0.00014847
04:43:27|0.00014847
04:43:28|0.00014847
04:43:29|0.0001484
04:43:30|0.0001484
04:43:31|0.0001484
04:43:32|0.0001484
04:43:33|0.00014825
04:43:34|0.00014825
04:43:35|0.00014832
04:43:36|0.0001483
04:43:37|0.0001483
04:43:38|0.00014825
04:43:39|0.00014825
04:43:40|0.00014825
04:43:41|0.00014825
04:43:42|0.00014822
04:43:43|0.00014821
04:43:44|0.0001483
04:43:45|0.0001483
04:43:46|0.0001483
04:43:47|0.0001483
04:43:48|0.0001483
04:43:49|0.0001483
04:43:50|0.00014826
04:43:51|0.00014826
04:43:52|0.00014826
04:43:53|0.00014839
04:43:54|0.00014839
04:43:55|0.00014839
04:43:56|0.00014839
04:43:57|0.00014839
04:43:58|0.00014839
04:43:59|0.00014839
04:44:00|0.00014839
04:44:02|0.00014838
04:44:02|0.00014838
04:44:04|0.00014838
04:44:05|0.00014838
04:44:06|0.00014838
04:44:06|0.00014838
04:44:08|0.00014838
04:44:09|0.00014838
04:44:10|0.00014831
04:44:11|0.00014831
04:44:12|0.00014831
04:44:13|0.00014831
04:44:14|0.00014831
04:44:15|0.00014831
04:44:16|0.00014831
04:44:16|0.00014831
04:44:17|0.00014831
04:44:19|0.00014831
04:44:19|0.00014831
04:44:21|0.00014831
04:44:22|0.00014831
04:44:23|0.00014831
04:44:23|0.00014831
04:44:25|0.00014831
04:44:26|0.00014831
04:44:27|0.00014831
04:44:29|0.00014833
04:44:30|0.00014833
04:44:31|0.00014833
04:44:31|0.00014833
04:44:33|0.00014826
04:44:34|0.00014826
04:44:35|0.00014826
04:44:35|0.00014826
04:44:37|0.00014826
04:44:38|0.00014826
04:44:39|0.00014826
04:44:39|0.00014826
04:44:41|0.00014826
04:44:42|0.0001484
04:44:42|0.0001484
04:44:43|0.0001484
04:44:44|0.0001484
04:44:45|0.0001484
04:44:46|0.00014844
04:44:47|0.00014844
04:44:49|0.00014844
04:44:50|0.00014844
04:44:51|0.00014844
04:44:52|0.00014844
04:44:52|0.00014844
04:44:53|0.00014837
04:44:55|0.00014837
04:44:56|0.00014837
04:44:57|0.00014837
04:44:58|0.00014837
04:44:59|0.00014837
04:45:00|0.00014837
04:45:01|0.00014837
04:45:02|0.00014832
04:45:02|0.00014832
04:45:03|0.00014832
04:45:04|0.00014832
04:45:06|0.00014829
04:45:07|0.00014829
04:45:08|0.00014834
04:45:09|0.0001484
04:45:09|0.0001483
04:45:11|0.0001483
04:45:11|0.00014829
04:45:12|0.00014829
04:45:13|0.00014829
04:45:15|0.00014829
04:45:16|0.00014829
04:45:17|0.00014829
04:45:18|0.00014829
04:45:18|0.00014829
04:45:19|0.00014829
04:45:21|0.00014829
04:45:22|0.00014829
04:45:22|0.00014829
04:45:23|0.0001484
04:45:24|0.0001484
04:45:26|0.00014835
04:45:27|0.00014835
04:45:28|0.00014835
04:45:29|0.00014835
04:45:30|0.00014835
04:45:32|0.00014833
04:45:33|0.00014833
04:45:34|0.00014833
04:45:35|0.0001483
04:45:36|0.0001483
04:45:37|0.0001483
04:45:38|0.0001483
04:45:40|0.0001483
04:45:40|0.0001483
04:45:41|0.0001483
04:45:42|0.00014823
04:45:43|0.00014823
04:45:44|0.0001481
04:45:45|0.00014813
04:45:46|0.0001482
04:45:47|0.0001482
04:45:48|0.0001482
04:45:49|0.0001482
04:45:50|0.0001482
04:45:51|0.0001482
04:45:52|0.0001482
04:45:53|0.0001482
04:45:55|0.00014844
04:45:55|0.00014845
04:45:56|0.00014845
04:45:58|0.00014845
04:45:59|0.00014845
04:46:00|0.00014845
04:46:00|0.00014845
04:46:01|0.00014845
04:46:02|0.00014845
04:46:03|0.00014845
04:46:05|0.00014845
04:46:05|0.00014845
04:46:06|0.00014845
04:46:07|0.00014845
04:46:09|0.00014845
04:46:10|0.00014845
04:46:10|0.00014845
04:46:12|0.00014845
04:46:12|0.00014845
04:46:13|0.00014845
04:46:14|0.00014845
04:46:15|0.00014845
04:46:16|0.00014845
04:46:17|0.00014845
04:46:19|0.00014845
04:46:20|0.00014845
04:46:21|0.0001483
04:46:22|0.0001483
04:46:23|0.0001483
04:46:24|0.0001483
04:46:25|0.00014829
04:46:25|0.00014829
04:46:27|0.00014829
04:46:29|0.00014829
04:46:29|0.00014829
04:46:31|0.00014829
04:46:31|0.00014829
04:46:33|0.00014825
04:46:34|0.00014825
04:46:35|0.0001481
04:46:36|0.0001481
04:46:37|0.0001481
04:46:38|0.0001481
04:46:39|0.0001478
04:46:40|0.00014767
04:46:41|0.00014762
04:46:43|0.00014774
04:46:43|0.00014776
04:46:45|0.0001477
04:46:46|0.00014772
04:46:47|0.00014772
04:46:47|0.00014784
04:46:49|0.00014784
04:46:50|0.00014773
04:46:50|0.00014773
04:46:51|0.00014783
04:46:52|0.00014778
04:46:54|0.00014778
04:46:54|0.00014778
04:46:55|0.00014778
04:46:56|0.00014778
04:46:57|0.00014778
04:46:58|0.00014778
04:46:59|0.00014772
04:47:01|0.00014772
04:47:01|0.00014772
04:47:02|0.00014772
04:47:03|0.00014772
04:47:04|0.00014773
04:47:06|0.00014773
04:47:06|0.00014773
04:47:07|0.00014773
04:47:08|0.00014773
04:47:09|0.00014778
04:47:11|0.00014778
04:47:12|0.00014777
04:47:12|0.00014779
04:47:13|0.00014779
04:47:14|0.00014779
04:47:15|0.00014779
04:47:16|0.00014779
04:47:17|0.00014772
04:47:19|0.0001477
04:47:19|0.0001477
04:47:20|0.00014769
04:47:22|0.00014769
04:47:23|0.00014769
04:47:23|0.00014769
04:47:24|0.00014779
04:47:25|0.00014779
04:47:26|0.0001478
04:47:27|0.0001478
04:47:29|0.00014777
04:47:30|0.00014777
04:47:31|0.00014777
04:47:32|0.00014784
04:47:33|0.00014784
04:47:34|0.00014784
04:47:35|0.00014784
04:47:36|0.00014787
04:47:37|0.00014786
04:47:38|0.00014786
04:47:39|0.00014786
04:47:40|0.0001479
04:47:41|0.00014791
04:47:42|0.00014787
04:47:43|0.00014787
04:47:44|0.00014784
04:47:45|0.00014784
04:47:46|0.00014784
04:47:47|0.00014796
04:47:48|0.000148
04:47:49|0.000148
04:47:50|0.000148
04:47:52|0.000148
04:47:52|0.000148
04:47:53|0.000148
04:47:54|0.000148
04:47:55|0.000148
04:47:56|0.000148
04:47:57|0.000148
04:47:58|0.000148
04:47:59|0.000148
04:48:00|0.000148
04:48:01|0.000148
04:48:02|0.000148
04:48:03|0.000148
04:48:04|0.000148
04:48:05|0.000148
04:48:06|0.000148
04:48:07|0.000148
04:48:08|0.000148
04:48:09|0.000148
04:48:10|0.000148
04:48:11|0.000148
04:48:12|0.000148
04:48:13|0.000148
04:48:14|0.000148
04:48:15|0.000148
04:48:16|0.000148
04:48:17|0.000148
04:48:19|0.000148
04:48:19|0.000148
04:48:20|0.00014809
04:48:22|0.00014809
04:48:22|0.00014807
04:48:23|0.00014807
04:48:24|0.00014807
04:48:26|0.00014793
04:48:26|0.00014793
04:48:27|0.00014793
04:48:28|0.00014793
04:48:30|0.00014793
04:48:31|0.00014793
04:48:33|0.00014793
04:48:34|0.00014814
04:48:35|0.00014814
04:48:36|0.0001482
04:48:37|0.0001482
04:48:37|0.0001482
04:48:39|0.0001482
04:48:40|0.0001482
04:48:42|0.0001482
04:48:42|0.0001482
04:48:43|0.0001482
04:48:44|0.0001482
04:48:45|0.00014844
04:48:46|0.0001485
04:48:47|0.0001485
04:48:48|0.00014854
04:48:49|0.00014854
04:48:50|0.00014854
04:48:51|0.0001484
04:48:52|0.0001484
04:48:53|0.0001484
04:48:54|0.0001485
04:48:55|0.0001485
04:48:56|0.00014856
04:48:57|0.00014851
04:48:58|0.00014852
04:48:59|0.0001486
04:49:00|0.0001486
04:49:01|0.0001486
04:49:03|0.0001486
04:49:03|0.0001486
04:49:04|0.0001486
04:49:05|0.0001486
04:49:07|0.0001485
04:49:07|0.0001485
04:49:08|0.00014848
04:49:09|0.00014848
04:49:11|0.00014848
04:49:11|0.00014861
04:49:12|0.00014861
04:49:13|0.00014861
04:49:15|0.00014861
04:49:16|0.00014861
04:49:16|0.00014861
04:49:17|0.00014861
04:49:18|0.00014861
04:49:19|0.00014871
04:49:20|0.00014871
04:49:21|0.00014871
04:49:22|0.0001486
04:49:24|0.00014876
04:49:24|0.00014876
04:49:25|0.00014876
04:49:26|0.00014876
04:49:27|0.00014876
04:49:28|0.00014876
04:49:30|0.00014876
04:49:31|0.00014865
04:49:32|0.00014865
04:49:32|0.00014866
04:49:34|0.00014859
04:49:35|0.0001485
04:49:36|0.0001485
04:49:37|0.0001485
04:49:38|0.0001485
04:49:39|0.0001485
04:49:41|0.00014844
04:49:41|0.00014843
04:49:43|0.00014843
04:49:43|0.00014843
04:49:45|0.0001483
04:49:46|0.0001483
04:49:47|0.0001483
04:49:47|0.0001483
04:49:48|0.0001483
04:49:49|0.0001483
04:49:50|0.0001483
04:49:52|0.0001483
04:49:52|0.00014841
04:49:53|0.00014841
04:49:55|0.00014841
04:49:55|0.00014841
04:49:56|0.00014841
04:49:57|0.00014841
04:49:58|0.00014839
04:49:59|0.00014839
04:50:01|0.00014839
04:50:01|0.00014839
04:50:03|0.00014835
04:50:04|0.00014829
04:50:04|0.00014808
04:50:05|0.00014792
04:50:06|0.000148
04:50:07|0.00014795
04:50:08|0.0001481
04:50:09|0.0001481
04:50:10|0.0001481
04:50:11|0.0001481
04:50:12|0.0001481
04:50:13|0.0001481
04:50:14|0.0001481
04:50:16|0.0001481
04:50:16|0.000148
04:50:17|0.000148
04:50:18|0.0001482
04:50:19|0.00014829
04:50:20|0.00014829
04:50:22|0.00014829
04:50:22|0.00014829
04:50:23|0.00014829
04:50:25|0.00014819
04:50:26|0.000148
04:50:27|0.000148
04:50:27|0.000148
04:50:28|0.000148
04:50:29|0.00014807
04:50:30|0.00014807
04:50:32|0.00014814
04:50:33|0.00014814
04:50:34|0.00014814
04:50:36|0.00014805
04:50:37|0.00014805
04:50:38|0.00014805
04:50:38|0.00014805
04:50:40|0.00014805
04:50:41|0.0001483
04:50:42|0.0001483
04:50:44|0.0001483
04:50:44|0.0001483
04:50:46|0.0001483
04:50:46|0.00014824
04:50:47|0.00014824
04:50:48|0.0001483
04:50:49|0.0001483
04:50:50|0.0001483
04:50:52|0.0001483
04:50:53|0.00014822
04:50:54|0.00014822
04:50:55|0.00014822
04:50:55|0.00014822
04:50:56|0.00014822
04:50:58|0.00014822
04:50:59|0.00014822
04:51:00|0.00014822
04:51:01|0.00014822
04:51:02|0.00014822
04:51:03|0.00014822
04:51:04|0.00014822
04:51:04|0.00014822
04:51:06|0.00014822
04:51:07|0.0001482
04:51:08|0.0001482
04:51:08|0.0001482
04:51:10|0.00014814
04:51:11|0.00014814
04:51:12|0.00014814
04:51:13|0.0001481
04:51:14|0.0001481
04:51:14|0.0001481
04:51:16|0.0001481
04:51:16|0.0001481
04:51:18|0.0001481
04:51:19|0.0001481
04:51:20|0.00014802
04:51:21|0.00014802
04:51:22|0.00014802
04:51:22|0.00014802
04:51:23|0.00014802
04:51:24|0.00014802
04:51:26|0.00014802
04:51:27|0.00014802
04:51:27|0.00014802
04:51:28|0.00014802
04:51:30|0.00014802
04:51:30|0.00014802
04:51:32|0.00014802
04:51:33|0.00014802
04:51:35|0.00014802
04:51:36|0.00014802
04:51:36|0.000148
04:51:37|0.000148
04:51:39|0.000148
04:51:40|0.000148
04:51:41|0.000148
04:51:42|0.000148
04:51:43|0.00014799
04:51:44|0.00014799
04:51:45|0.00014799
04:51:46|0.00014799
04:51:47|0.00014796
04:51:48|0.00014796
04:51:49|0.00014796
04:51:50|0.00014796
04:51:51|0.00014796
04:51:52|0.0001481
04:51:53|0.0001481
04:51:54|0.0001481
04:51:55|0.0001481
04:51:56|0.00014814
04:51:57|0.00014814
04:51:58|0.00014804
04:51:59|0.00014804
04:52:00|0.00014804
04:52:01|0.00014804
04:52:03|0.00014804
04:52:04|0.00014809
04:52:05|0.00014809
04:52:06|0.00014809
04:52:06|0.00014809
04:52:07|0.000148
04:52:08|0.000148
04:52:09|0.000148
04:52:10|0.000148
04:52:11|0.000148
04:52:13|0.00014799
04:52:13|0.00014799
04:52:15|0.00014799
04:52:15|0.00014799
04:52:16|0.00014799
04:52:17|0.00014799
04:52:18|0.00014799
04:52:19|0.00014799
04:52:20|0.00014799
04:52:21|0.00014796
04:52:22|0.0001478
04:52:23|0.0001478
04:52:24|0.00014784
04:52:25|0.00014784
04:52:26|0.00014784
04:52:28|0.00014784
04:52:28|0.00014784
04:52:29|0.00014784
04:52:30|0.00014784
04:52:31|0.00014779
04:52:32|0.00014779
04:52:34|0.00014779
04:52:35|0.00014775
04:52:37|0.00014775
04:52:37|0.00014764
04:52:38|0.00014764
04:52:39|0.00014755
04:52:40|0.00014764
04:52:41|0.00014764
04:52:42|0.0001477
04:52:43|0.00014763
04:52:44|0.00014763
04:52:45|0.00014763
04:52:46|0.00014763
04:52:47|0.00014784
04:52:48|0.00014775
04:52:49|0.00014775
04:52:50|0.00014775
04:52:51|0.00014775
04:52:52|0.00014775
04:52:53|0.00014775
04:52:54|0.00014781
04:52:55|0.00014781
04:52:56|0.00014781
04:52:57|0.00014772
04:52:58|0.00014772
04:52:59|0.00014772
04:53:01|0.00014769
04:53:01|0.00014769
04:53:02|0.00014769
04:53:04|0.00014769
04:53:05|0.00014769
04:53:05|0.00014769
04:53:06|0.00014769
04:53:08|0.00014754
04:53:09|0.0001475
04:53:10|0.00014749
04:53:11|0.00014752
04:53:12|0.00014753
04:53:12|0.00014753
04:53:14|0.00014747
04:53:15|0.0001476
04:53:16|0.00014765
04:53:17|0.00014765
04:53:17|0.00014765
04:53:19|0.00014777
04:53:20|0.00014777
04:53:21|0.00014777
04:53:21|0.00014777
04:53:22|0.00014777
04:53:24|0.00014777
04:53:25|0.00014777
04:53:26|0.00014777
04:53:27|0.0001476
04:53:28|0.00014759
04:53:28|0.00014754
04:53:30|0.00014754
04:53:30|0.00014754
04:53:32|0.00014754
04:53:33|0.0001475
04:53:34|0.00014765
04:53:36|0.0001475
04:53:37|0.0001475
04:53:38|0.0001475
04:53:39|0.0001475
04:53:40|0.0001475
04:53:40|0.0001475
04:53:42|0.0001475
04:53:43|0.00014745
04:53:44|0.0001474
04:53:45|0.0001474
04:53:47|0.00014745
04:53:47|0.00014745
04:53:48|0.00014745
04:53:49|0.0001477
04:53:50|0.00014771
04:53:51|0.00014771
04:53:52|0.00014779
04:53:53|0.00014779
04:53:54|0.00014779
04:53:55|0.00014779
04:53:56|0.00014779
04:53:57|0.00014779
04:53:58|0.00014779
04:53:59|0.00014779
04:54:01|0.00014779
04:54:02|0.00014779
04:54:03|0.00014754
04:54:04|0.0001475
04:54:05|0.0001475
04:54:06|0.0001475
04:54:07|0.0001475
04:54:08|0.0001475
04:54:09|0.0001475
04:54:10|0.0001475
04:54:11|0.0001475
04:54:12|0.0001475
04:54:13|0.0001475
04:54:14|0.0001475
04:54:15|0.0001475
04:54:16|0.0001475
04:54:17|0.0001475
04:54:18|0.0001475
04:54:19|0.0001475
04:54:20|0.0001475
04:54:21|0.0001475
04:54:22|0.0001475
04:54:23|0.0001475
04:54:24|0.0001475
04:54:25|0.0001475
04:54:26|0.0001475
04:54:27|0.00014747
04:54:28|0.00014747
04:54:29|0.00014747
04:54:30|0.00014747
04:54:31|0.00014747
04:54:32|0.00014747
04:54:33|0.00014747
04:54:34|0.00014747
04:54:35|0.00014747
04:54:37|0.00014747
04:54:38|0.00014747
04:54:39|0.00014747
04:54:40|0.00014747
04:54:41|0.00014747
04:54:42|0.00014747
04:54:43|0.00014747
04:54:44|0.00014747
04:54:45|0.00014748
04:54:47|0.00014748
04:54:48|0.00014748
04:54:48|0.0001476
04:54:49|0.0001476
04:54:50|0.0001476
04:54:51|0.0001476
04:54:52|0.0001476
04:54:53|0.0001476
04:54:55|0.0001476
04:54:55|0.0001476
04:54:57|0.0001476
04:54:58|0.0001476
04:54:59|0.0001476
04:54:59|0.0001476
04:55:01|0.0001476
04:55:02|0.0001476
04:55:03|0.00014754
04:55:04|0.00014754
04:55:05|0.00014754
04:55:06|0.00014754
04:55:07|0.00014754
04:55:08|0.00014754
04:55:09|0.00014754
04:55:11|0.0001476
04:55:11|0.0001476
04:55:12|0.0001476
04:55:13|0.0001476
04:55:14|0.0001476
04:55:15|0.0001476
04:55:16|0.0001476
04:55:17|0.0001476
04:55:18|0.0001476
04:55:19|0.0001476
04:55:20|0.0001478
04:55:21|0.0001478
04:55:22|0.0001478
04:55:23|0.0001478
04:55:24|0.0001478
04:55:25|0.0001478
04:55:26|0.00014775
04:55:27|0.00014775
04:55:28|0.00014775
04:55:29|0.00014775
04:55:30|0.00014775
04:55:31|0.00014775
04:55:32|0.00014775
04:55:33|0.00014775
04:55:34|0.0001477
04:55:35|0.0001477
04:55:37|0.0001477
04:55:38|0.0001477
04:55:38|0.0001477
04:55:40|0.0001477
04:55:40|0.00014762
04:55:42|0.00014762
04:55:43|0.00014762
04:55:44|0.00014761
04:55:45|0.00014778
04:55:46|0.00014754
04:55:47|0.00014754
04:55:48|0.00014754
04:55:49|0.00014754
04:55:50|0.00014754
04:55:51|0.00014754
04:55:52|0.00014754
04:55:53|0.0001475
04:55:54|0.0001475
04:55:55|0.0001475
04:55:56|0.0001475
04:55:57|0.0001475
04:55:58|0.00014767
04:55:59|0.00014767
04:56:00|0.00014767
04:56:01|0.00014767
04:56:02|0.00014767
04:56:03|0.00014767
04:56:04|0.00014759
04:56:05|0.0001475
04:56:06|0.00014748
04:56:07|0.00014748
04:56:08|0.00014748
04:56:09|0.00014748
04:56:10|0.00014748
04:56:11|0.00014748
04:56:12|0.00014748
04:56:13|0.00014748
04:56:14|0.00014748
04:56:15|0.00014748
04:56:16|0.00014748
04:56:17|0.00014748
04:56:18|0.00014748
04:56:19|0.00014748
04:56:20|0.00014748
04:56:21|0.00014748
04:56:22|0.00014748
04:56:23|0.00014752
04:56:24|0.00014752
04:56:25|0.00014752
04:56:26|0.00014752
04:56:28|0.00014752
04:56:28|0.00014752
04:56:29|0.00014752
04:56:30|0.00014752
04:56:31|0.00014752
04:56:32|0.00014752
04:56:33|0.00014752
04:56:34|0.00014752
04:56:36|0.00014752
04:56:36|0.00014752
04:56:38|0.00014754
04:56:39|0.00014754
04:56:40|0.00014754
04:56:41|0.00014754
04:56:43|0.00014754
04:56:43|0.00014754
04:56:44|0.00014754
04:56:45|0.00014754
04:56:46|0.00014754
04:56:47|0.00014754
04:56:48|0.00014754
04:56:49|0.00014754
04:56:50|0.00014754
04:56:51|0.00014754
04:56:52|0.00014741
04:56:53|0.00014741
04:56:54|0.00014741
04:56:55|0.0001475
04:56:56|0.0001475
04:56:57|0.00014741
04:56:58|0.00014741
04:56:59|0.0001474
04:57:00|0.0001474
04:57:01|0.0001474
04:57:02|0.0001474
04:57:03|0.00014739
04:57:04|0.00014739
04:57:05|0.00014739
04:57:06|0.00014739
04:57:07|0.00014739
04:57:08|0.00014731
04:57:09|0.00014731
04:57:10|0.00014731
04:57:11|0.00014731
04:57:12|0.00014745
04:57:13|0.00014736
04:57:14|0.00014736
04:57:15|0.00014736
04:57:16|0.00014736
04:57:17|0.00014736
04:57:18|0.00014736
04:57:19|0.00014745
04:57:20|0.00014745
04:57:21|0.00014745
04:57:22|0.00014745
04:57:23|0.00014745
04:57:24|0.00014745
04:57:25|0.00014745
04:57:26|0.00014745
04:57:27|0.00014745
04:57:28|0.00014738
04:57:29|0.00014738
04:57:30|0.00014737
04:57:31|0.00014737
04:57:32|0.00014737
04:57:33|0.00014737
04:57:34|0.00014737
04:57:35|0.00014737
04:57:36|0.00014737
04:57:37|0.00014737
04:57:39|0.00014737
04:57:40|0.00014731
04:57:41|0.00014731
04:57:43|0.0001474
04:57:44|0.0001474
04:57:45|0.0001474
04:57:47|0.00014742
04:57:47|0.0001473
04:57:48|0.0001473
04:57:49|0.0001473
04:57:51|0.0001473
04:57:52|0.00014731
04:57:53|0.00014731
04:57:53|0.00014739
04:57:55|0.00014731
04:57:56|0.00014731
04:57:57|0.00014731
04:57:58|0.00014732
04:57:59|0.00014731
04:58:00|0.00014731
04:58:01|0.00014731
04:58:02|0.00014731
04:58:03|0.00014731
04:58:04|0.0001474
04:58:05|0.0001474
04:58:06|0.0001474
04:58:07|0.0001474
04:58:08|0.0001474
04:58:09|0.0001474
04:58:10|0.0001474
04:58:11|0.0001474
04:58:12|0.0001474
04:58:13|0.0001474
04:58:14|0.0001474
04:58:15|0.0001474
04:58:16|0.0001474
04:58:17|0.00014731
04:58:18|0.00014738
04:58:19|0.00014738
04:58:20|0.00014738
04:58:21|0.00014731
04:58:22|0.00014745
04:58:23|0.00014745
04:58:24|0.00014745
04:58:25|0.00014745
04:58:26|0.00014745
04:58:27|0.00014745
04:58:28|0.00014745
04:58:29|0.00014745
04:58:30|0.00014745
04:58:31|0.00014733
04:58:32|0.00014733
04:58:33|0.00014732
04:58:34|0.0001473
04:58:35|0.0001473
04:58:36|0.0001473
04:58:37|0.0001473
04:58:38|0.0001473
04:58:39|0.0001473
04:58:40|0.0001473
04:58:42|0.0001473
04:58:42|0.00014731
04:58:43|0.00014731
04:58:44|0.00014731
04:58:46|0.00014731
04:58:47|0.00014727
04:58:48|0.00014727
04:58:49|0.00014727
04:58:50|0.00014727
04:58:52|0.00014727
04:58:53|0.00014727
04:58:54|0.00014727
04:58:54|0.00014727
04:58:56|0.00014733
04:58:56|0.00014733
04:58:58|0.00014721
04:58:59|0.00014721
04:58:59|0.00014721
04:59:00|0.00014721
04:59:01|0.00014722
04:59:02|0.00014722
04:59:04|0.00014722
04:59:04|0.00014722
04:59:05|0.00014729
04:59:06|0.00014729
04:59:07|0.00014729
04:59:08|0.00014733
04:59:09|0.00014733
04:59:10|0.00014729
04:59:12|0.00014729
04:59:12|0.00014729
04:59:14|0.00014729
04:59:15|0.00014729
04:59:16|0.00014729
04:59:17|0.00014729
04:59:18|0.00014729
04:59:19|0.00014729
04:59:20|0.00014729
04:59:21|0.00014734
04:59:22|0.00014734
04:59:23|0.00014734
04:59:24|0.00014722
04:59:25|0.00014722
04:59:26|0.00014734
04:59:27|0.00014734
04:59:28|0.00014734
04:59:29|0.00014722
04:59:30|0.00014722
04:59:31|0.00014722
04:59:32|0.00014722
04:59:33|0.00014722
04:59:34|0.00014722
04:59:35|0.00014722
04:59:36|0.00014717
04:59:37|0.00014714
04:59:38|0.0001471
04:59:39|0.0001471
04:59:40|0.000147
04:59:41|0.000147
04:59:43|0.00014703
04:59:43|0.00014703
04:59:45|0.00014701
04:59:46|0.00014701
04:59:47|0.00014711
04:59:48|0.00014711
04:59:49|0.00014704
04:59:49|0.00014712
04:59:51|0.000147
04:59:52|0.000147
04:59:53|0.00014709
04:59:54|0.000147
04:59:55|0.000147
04:59:55|0.00014692
04:59:56|0.00014692
04:59:57|0.00014692
04:59:58|0.00014692
05:00:00|0.00014692
05:00:00|0.0001469
05:00:01|0.0001469
05:00:03|0.0001469
05:00:03|0.0001469
05:00:05|0.0001469
05:00:06|0.0001469
05:00:07|0.00014685
05:00:08|0.00014685
05:00:09|0.00014684
05:00:10|0.0001468
05:00:11|0.0001467
05:00:12|0.00014674
05:00:13|0.00014674
05:00:14|0.0001465
05:00:15|0.00014659
05:00:16|0.00014667
05:00:17|0.0001467
05:00:18|0.0001466
05:00:19|0.0001466
05:00:20|0.0001467
05:00:21|0.00014672
05:00:22|0.00014674
05:00:23|0.00014674
05:00:24|0.00014674
05:00:25|0.00014651
05:00:26|0.00014658
05:00:27|0.0001467
05:00:28|0.0001466
05:00:29|0.00014675
05:00:30|0.00014678
05:00:31|0.00014678
05:00:32|0.00014676
05:00:33|0.0001466
05:00:34|0.00014652
05:00:35|0.00014652
05:00:36|0.00014665
05:00:37|0.00014657
05:00:38|0.00014675
05:00:39|0.00014675
05:00:40|0.00014676
05:00:41|0.00014676
05:00:43|0.00014677
05:00:43|0.00014677
05:00:45|0.00014678
05:00:46|0.00014663
05:00:47|0.00014663
05:00:48|0.00014663
05:00:49|0.0001467
05:00:50|0.00014679
05:00:51|0.0001468
05:00:52|0.00014675
05:00:53|0.00014664
05:00:54|0.00014664
05:00:56|0.0001467
05:00:57|0.0001468
05:00:57|0.00014675
05:00:59|0.0001467
05:01:00|0.0001467
05:01:01|0.0001467
05:01:02|0.00014678
05:01:02|0.00014678
05:01:03|0.00014675
05:01:04|0.00014675
05:01:05|0.00014678
05:01:06|0.0001467
05:01:08|0.00014689
05:01:08|0.00014693
05:01:09|0.00014692
05:01:11|0.00014692
05:01:11|0.0001468
05:01:13|0.0001468
05:01:14|0.0001468
05:01:14|0.00014686
05:01:15|0.00014686
05:01:17|0.00014671
05:01:18|0.00014671
05:01:19|0.00014671
05:01:20|0.00014671
05:01:21|0.00014671
05:01:22|0.00014671
05:01:23|0.00014671
05:01:23|0.00014671
05:01:25|0.00014664
05:01:25|0.00014664
05:01:26|0.0001466
05:01:28|0.0001466
05:01:29|0.0001466
05:01:30|0.0001466
05:01:31|0.0001466
05:01:32|0.0001466
05:01:33|0.0001466
05:01:33|0.00014657
05:01:35|0.00014657
05:01:35|0.00014657
05:01:37|0.0001466
05:01:38|0.0001466
05:01:38|0.0001466
05:01:40|0.00014653
05:01:41|0.00014653
05:01:42|0.00014653
05:01:43|0.00014653
05:01:45|0.00014652
05:01:46|0.00014652
05:01:46|0.00014655
05:01:48|0.00014654
05:01:49|0.00014654
05:01:51|0.0001467
05:01:51|0.00014679
05:01:52|0.0001468
05:01:53|0.00014693
05:01:54|0.00014671
05:01:55|0.00014671
05:01:56|0.00014671
05:01:57|0.00014671
05:01:58|0.00014671
05:01:59|0.0001466
05:02:00|0.0001466
05:02:01|0.0001466
05:02:02|0.00014661
05:02:03|0.00014661
05:02:04|0.00014661
05:02:05|0.00014654
05:02:06|0.00014654
05:02:07|0.00014654
05:02:08|0.00014654
05:02:09|0.00014661
05:02:10|0.00014662
05:02:12|0.0001466
05:02:13|0.0001466
05:02:14|0.0001466
05:02:14|0.0001467
05:02:15|0.0001467
05:02:17|0.0001466
05:02:17|0.0001466
05:02:18|0.0001466
05:02:20|0.0001466
05:02:20|0.00014651
05:02:21|0.00014656
05:02:22|0.00014656
05:02:23|0.00014656
05:02:24|0.0001465
05:02:25|0.00014652
05:02:26|0.00014652
05:02:27|0.00014652
05:02:28|0.00014652
05:02:29|0.00014649
05:02:30|0.00014649
05:02:31|0.00014655
05:02:33|0.00014659
05:02:34|0.00014659
05:02:34|0.00014643
05:02:35|0.00014654
05:02:37|0.0001465
05:02:37|0.00014644
05:02:39|0.00014639
05:02:39|0.0001464
05:02:41|0.00014644
05:02:42|0.00014648
05:02:42|0.0001465
05:02:44|0.0001467
05:02:46|0.00014679
05:02:47|0.0001468
05:02:48|0.0001468
05:02:49|0.0001467
05:02:50|0.0001467
05:02:52|0.00014678
05:02:52|0.0001468
05:02:54|0.0001468
05:02:54|0.0001467
05:02:55|0.0001467
05:02:57|0.00014678
05:02:58|0.00014678
05:02:59|0.00014655
05:03:00|0.00014644
05:03:01|0.00014648
05:03:02|0.0001465
05:03:03|0.0001464
05:03:04|0.00014645
05:03:05|0.00014644
05:03:06|0.00014644
05:03:07|0.00014645
05:03:08|0.00014645
05:03:09|0.0001462
05:03:10|0.00014617
05:03:10|0.0001463
05:03:12|0.00014621
05:03:13|0.0001463
05:03:14|0.0001463
05:03:14|0.0001458
05:03:16|0.00014602
05:03:17|0.00014576
05:03:18|0.0001459
05:03:19|0.00014582
05:03:20|0.0001459
05:03:21|0.00014598
05:03:21|0.0001464
05:03:23|0.00014647
05:03:23|0.00014638
05:03:25|0.0001464
05:03:25|0.00014637
05:03:27|0.00014632
05:03:28|0.0001464
05:03:29|0.0001464
05:03:30|0.00014664
05:03:31|0.0001465
05:03:32|0.0001465
05:03:33|0.00014649
05:03:34|0.00014631
05:03:35|0.0001463
05:03:36|0.0001463
05:03:37|0.00014622
05:03:38|0.00014622
05:03:39|0.00014622
05:03:40|0.00014622
05:03:41|0.00014622
05:03:43|0.00014622
05:03:43|0.00014634
05:03:45|0.0001464
05:03:46|0.0001464
05:03:48|0.00014648
05:03:49|0.00014641
05:03:49|0.0001463
05:03:51|0.0001463
05:03:51|0.0001463
05:03:52|0.0001463
05:03:54|0.00014626
05:03:56|0.00014631
05:03:56|0.00014631
05:03:57|0.00014631
05:03:58|0.0001464
05:03:59|0.00014641
05:04:01|0.00014639
05:04:01|0.00014625
05:04:03|0.00014625
05:04:04|0.0001462
05:04:04|0.0001463
05:04:05|0.0001463
05:04:06|0.0001463
05:04:07|0.0001462
05:04:09|0.0001462
05:04:09|0.0001462
05:04:11|0.0001462
05:04:11|0.0001462
05:04:13|0.0001462
05:04:14|0.0001462
05:04:14|0.0001462
05:04:16|0.0001462
05:04:16|0.00014618
05:04:18|0.00014618
05:04:18|0.00014617
05:04:20|0.00014597
05:04:21|0.00014597
05:04:21|0.000146
05:04:22|0.000146
05:04:23|0.000146
05:04:24|0.000146
05:04:25|0.0001461
05:04:26|0.00014619
05:04:27|0.00014619
05:04:28|0.00014619
05:04:30|0.00014617
05:04:30|0.00014613
05:04:31|0.00014606
05:04:33|0.00014606
05:04:34|0.0001461
05:04:34|0.000146
05:04:35|0.000146
05:04:37|0.000146
05:04:37|0.000146
05:04:39|0.00014591
05:04:39|0.00014599
05:04:40|0.00014591
05:04:41|0.00014591
05:04:42|0.00014594
05:04:43|0.00014594
05:04:44|0.00014596
05:04:46|0.00014593
05:04:47|0.00014593
05:04:48|0.000146
05:04:50|0.000146
05:04:50|0.000146
05:04:51|0.00014604
05:04:52|0.00014606
05:04:53|0.00014592
05:04:54|0.00014606
05:04:55|0.00014606
05:04:56|0.00014606
05:04:57|0.00014606
05:04:58|0.00014606
05:04:59|0.00014595
05:05:00|0.00014595
05:05:01|0.00014595
05:05:02|0.00014595
05:05:03|0.00014604
05:05:04|0.00014604
05:05:05|0.00014607
05:05:07|0.00014608
05:05:07|0.0001461
05:05:08|0.00014619
05:05:09|0.00014619
05:05:10|0.00014619
05:05:11|0.00014619
05:05:12|0.0001462
05:05:13|0.0001462
05:05:14|0.0001462
05:05:15|0.0001462
05:05:16|0.0001462
05:05:17|0.00014607
05:05:18|0.00014607
05:05:19|0.00014607
05:05:20|0.00014611
05:05:21|0.00014618
05:05:23|0.00014608
05:05:23|0.00014608
05:05:24|0.0001462
05:05:25|0.0001462
05:05:26|0.0001463
05:05:27|0.0001463
05:05:28|0.00014634
05:05:29|0.00014639
05:05:30|0.00014639
05:05:31|0.00014639
05:05:32|0.0001463
05:05:34|0.00014625
05:05:34|0.00014632
05:05:35|0.00014632
05:05:36|0.00014633
05:05:37|0.00014645
05:05:39|0.00014632
05:05:39|0.0001463
05:05:40|0.00014638
05:05:41|0.00014637
05:05:42|0.00014636
05:05:43|0.00014639
05:05:44|0.00014637
05:05:45|0.00014637
05:05:47|0.00014637
05:05:48|0.00014637
05:05:49|0.00014641
05:05:51|0.00014627
05:05:52|0.00014627
05:05:53|0.00014622
05:05:54|0.0001461
05:05:55|0.00014608
05:05:56|0.00014604
05:05:57|0.00014609
05:05:58|0.00014588
05:05:59|0.00014588
05:06:00|0.00014596
05:06:01|0.00014603
05:06:03|0.00014603
05:06:04|0.00014603
05:06:05|0.0001458
05:06:06|0.0001458
05:06:07|0.0001458
05:06:08|0.0001459
05:06:09|0.00014581
05:06:09|0.00014591
05:06:11|0.00014591
05:06:12|0.00014591
05:06:13|0.00014591
05:06:15|0.00014592
05:06:15|0.0001458
05:06:16|0.0001458
05:06:17|0.00014574
05:06:18|0.00014571
05:06:19|0.0001458
05:06:20|0.00014587
05:06:21|0.00014587
05:06:22|0.00014584
05:06:23|0.00014584
05:06:24|0.00014584
05:06:25|0.00014568
05:06:26|0.00014568
05:06:27|0.00014568
05:06:28|0.0001457
05:06:29|0.00014577
05:06:30|0.00014586
05:06:31|0.00014573
05:06:32|0.00014573
05:06:33|0.0001457
05:06:34|0.0001457
05:06:35|0.0001457
05:06:36|0.0001457
05:06:38|0.0001457
05:06:38|0.0001458
05:06:40|0.0001458
05:06:40|0.00014581
05:06:41|0.00014582
05:06:42|0.00014583
05:06:43|0.00014566
05:06:45|0.00014566
05:06:46|0.00014578
05:06:47|0.00014576
05:06:48|0.00014575
05:06:50|0.00014575
05:06:50|0.00014575
05:06:52|0.00014575
05:06:53|0.00014565
05:06:54|0.00014565
05:06:55|0.00014565
05:06:56|0.0001456
05:06:57|0.0001456
05:06:58|0.0001456
05:06:59|0.0001456
05:07:00|0.0001456
05:07:01|0.0001456
05:07:02|0.0001456
05:07:03|0.0001456
05:07:04|0.0001456
05:07:05|0.00014553
05:07:06|0.0001455
05:07:07|0.0001455
05:07:08|0.0001455
05:07:09|0.00014556
05:07:10|0.00014551
05:07:11|0.00014551
05:07:12|0.0001455
05:07:13|0.0001455
05:07:14|0.00014557
05:07:15|0.00014565
05:07:16|0.00014569
05:07:17|0.00014569
05:07:18|0.00014569
05:07:19|0.00014569
05:07:20|0.00014569
05:07:21|0.0001457
05:07:22|0.0001457
05:07:24|0.00014563
05:07:24|0.00014563
05:07:25|0.00014563
05:07:26|0.00014574
05:07:27|0.0001458
05:07:28|0.0001458
05:07:29|0.00014587
05:07:30|0.00014587
05:07:31|0.00014587
05:07:32|0.00014583
05:07:33|0.0001457
05:07:34|0.0001457
05:07:35|0.0001457
05:07:36|0.0001457
05:07:37|0.0001457
05:07:38|0.0001457
05:07:39|0.0001457
05:07:40|0.00014578
05:07:41|0.00014578
05:07:42|0.00014568
05:07:43|0.00014568
05:07:44|0.00014568
05:07:45|0.00014568
05:07:46|0.00014568
05:07:47|0.00014568
05:07:49|0.00014568
05:07:50|0.00014568
05:07:52|0.00014568
05:07:57|0.00014568
05:07:58|0.00014568
05:07:59|0.00014581
05:08:00|0.00014581
05:08:01|0.00014581
05:08:02|0.0001457
05:08:03|0.0001457
05:08:04|0.00014564
05:08:05|0.00014564
05:08:07|0.00014564
05:08:07|0.00014564
05:08:08|0.0001456
05:08:09|0.0001457
05:08:10|0.0001457
05:08:11|0.0001456
05:08:12|0.0001456
05:08:13|0.0001456
05:08:14|0.00014569
05:08:15|0.00014573
05:08:16|0.0001456
05:08:17|0.0001456
05:08:18|0.0001456
05:08:19|0.00014559
05:08:20|0.00014559
05:08:21|0.00014559
05:08:22|0.00014559
05:08:23|0.00014559
05:08:24|0.00014552
05:08:25|0.00014552
05:08:27|0.00014551
05:08:27|0.00014551
05:08:29|0.00014567
05:08:29|0.00014566
05:08:31|0.00014566
05:08:32|0.00014562
05:08:33|0.00014562
05:08:34|0.00014562
05:08:35|0.00014562
05:08:35|0.00014562
05:08:36|0.00014562
05:08:37|0.00014548
05:08:38|0.00014548
05:08:40|0.00014546
05:08:41|0.00014546
05:08:41|0.0001456
05:08:43|0.0001455
05:08:44|0.0001455
05:08:45|0.00014554
05:08:46|0.00014554
05:08:46|0.00014554
05:08:48|0.00014554
05:08:49|0.00014551
05:08:50|0.00014551
05:08:51|0.0001454
05:08:52|0.0001454
05:08:53|0.00014531
05:08:54|0.00014531
05:08:55|0.00014531
05:08:57|0.0001455
05:08:58|0.00014559
05:08:59|0.0001456
05:08:59|0.00014549
05:09:01|0.00014532
05:09:02|0.00014532
05:09:02|0.00014532
05:09:04|0.0001455
05:09:05|0.00014547
05:09:05|0.00014547
05:09:06|0.00014547
05:09:08|0.00014547
05:09:09|0.00014547
05:09:10|0.00014555
05:09:11|0.00014555
05:09:11|0.00014559
05:09:13|0.00014559
05:09:14|0.00014552
05:09:14|0.00014552
05:09:16|0.00014559
05:09:16|0.0001456
05:09:18|0.0001456
05:09:19|0.0001456
05:09:20|0.0001456
05:09:21|0.0001456
05:09:22|0.0001456
05:09:23|0.0001456
05:09:23|0.0001456
05:09:25|0.0001456
05:09:26|0.0001456
05:09:27|0.0001456
05:09:28|0.00014561
05:09:29|0.00014561
05:09:30|0.00014567
05:09:31|0.00014569
05:09:31|0.00014556
05:09:33|0.00014566
05:09:34|0.00014566
05:09:35|0.00014569
05:09:35|0.00014574
05:09:37|0.00014577
05:09:38|0.0001457
05:09:39|0.0001457
05:09:40|0.0001457
05:09:41|0.0001457
05:09:42|0.0001457
05:09:43|0.0001457
05:09:43|0.0001457
05:09:45|0.0001457
05:09:46|0.0001457
05:09:47|0.0001457
05:09:48|0.00014569
05:09:48|0.00014569
05:09:49|0.00014569
05:09:51|0.00014569
05:09:53|0.00014569
05:09:54|0.00014569
05:09:55|0.00014569
05:09:55|0.00014575
05:09:57|0.00014575
05:09:58|0.00014575
05:09:59|0.00014575
05:10:00|0.00014575
05:10:01|0.00014575
05:10:02|0.00014575
05:10:03|0.00014575
05:10:04|0.00014575
05:10:05|0.00014575
05:10:06|0.00014575
05:10:07|0.00014561
05:10:08|0.0001456
05:10:09|0.00014558
05:10:10|0.0001454
05:10:11|0.0001454
05:10:12|0.0001454
05:10:13|0.0001455
05:10:14|0.0001455
05:10:15|0.0001455
05:10:16|0.0001455
05:10:17|0.0001455
05:10:18|0.00014552
05:10:19|0.00014552
05:10:20|0.0001455
05:10:21|0.00014538
05:10:22|0.00014538
05:10:23|0.00014538
05:10:24|0.00014538
05:10:25|0.00014538
05:10:26|0.00014547
05:10:27|0.00014546
05:10:28|0.00014546
05:10:29|0.00014547
05:10:30|0.00014535
05:10:31|0.00014548
05:10:32|0.00014548
05:10:33|0.00014549
05:10:34|0.00014557
05:10:35|0.00014545
05:10:36|0.00014545
05:10:37|0.00014545
05:10:38|0.0001454
05:10:39|0.0001454
05:10:40|0.0001454
05:10:41|0.0001454
05:10:42|0.0001454
05:10:43|0.0001454
05:10:44|0.0001454
05:10:45|0.0001454
05:10:46|0.0001454
05:10:47|0.0001454
05:10:48|0.0001455
05:10:49|0.0001455
05:10:50|0.00014541
05:10:51|0.00014541
05:10:52|0.00014541
05:10:53|0.00014541
05:10:55|0.00014541
05:10:55|0.00014541
05:10:56|0.00014541
05:10:57|0.00014541
05:10:58|0.00014541
05:10:59|0.00014541
05:11:00|0.00014541
05:11:01|0.00014541
05:11:02|0.00014541
05:11:04|0.00014542
05:11:04|0.00014542
05:11:06|0.00014542
05:11:06|0.00014542
05:11:07|0.00014542
05:11:09|0.00014542
05:11:09|0.00014542
05:11:10|0.00014542
05:11:12|0.00014553
05:11:13|0.00014553
05:11:13|0.00014552
05:11:14|0.00014552
05:11:16|0.00014546
05:11:16|0.00014546
05:11:17|0.00014546
05:11:18|0.00014546
05:11:20|0.00014546
05:11:21|0.00014554
05:11:21|0.00014557
05:11:23|0.00014557
05:11:23|0.00014557
05:11:24|0.00014557
05:11:25|0.00014557
05:11:27|0.00014553
05:11:27|0.00014553
05:11:29|0.00014553
05:11:29|0.00014553
05:11:31|0.00014556
05:11:31|0.00014556
05:11:32|0.00014556
05:11:33|0.00014546
05:11:34|0.00014546
05:11:35|0.00014546
05:11:36|0.00014546
05:11:37|0.00014546
05:11:39|0.00014546
05:11:39|0.00014546
05:11:40|0.00014546
05:11:42|0.0001456
05:11:43|0.0001456
05:11:43|0.0001456
05:11:45|0.0001456
05:11:46|0.00014561
05:11:47|0.00014561
05:11:47|0.00014561
05:11:48|0.00014561
05:11:49|0.00014563
05:11:50|0.00014562
05:11:51|0.00014562
05:11:53|0.00014562
05:11:54|0.00014562
05:11:56|0.00014562
05:11:57|0.00014562
05:11:58|0.00014568
05:11:58|0.0001457
05:11:59|0.00014574
05:12:01|0.00014574
05:12:01|0.00014565
05:12:02|0.00014587
05:12:04|0.00014571
05:12:05|0.00014577
05:12:06|0.00014577
05:12:07|0.00014582
05:12:08|0.00014582
05:12:09|0.00014582
05:12:10|0.00014583
05:12:11|0.00014583
05:12:11|0.00014583
05:12:13|0.00014583
05:12:14|0.00014589
05:12:15|0.0001459
05:12:15|0.0001459
05:12:17|0.00014574
05:12:18|0.0001457
05:12:19|0.0001457
05:12:20|0.0001458
05:12:20|0.0001458
05:12:22|0.0001458
05:12:23|0.0001458
05:12:24|0.0001458
05:12:25|0.0001459
05:12:25|0.0001459
05:12:27|0.0001459
05:12:27|0.0001459
05:12:29|0.0001459
05:12:30|0.0001459
05:12:31|0.00014597
05:12:32|0.00014586
05:12:33|0.0001458
05:12:34|0.0001458
05:12:34|0.00014585
05:12:36|0.0001459
05:12:36|0.00014598
05:12:38|0.00014598
05:12:38|0.00014598
05:12:39|0.00014598
05:12:41|0.00014598
05:12:42|0.00014598
05:12:43|0.00014594
05:12:44|0.00014594
05:12:44|0.00014594
05:12:46|0.00014594
05:12:47|0.00014594
05:12:47|0.00014594
05:12:49|0.0001458
05:12:50|0.0001458
05:12:51|0.0001458
05:12:52|0.0001458
05:12:53|0.0001458
05:12:54|0.0001458
05:12:56|0.0001458
05:12:57|0.0001459
05:12:57|0.00014571
05:12:59|0.0001457
05:13:00|0.0001457
05:13:01|0.0001457
05:13:07|0.00014559
05:13:07|0.00014559
05:13:08|0.00014559
05:13:10|0.00014559
05:13:10|0.00014559
05:13:12|0.00014559
05:13:12|0.00014559
05:13:14|0.00014544
05:13:14|0.00014544
05:13:15|0.00014544
05:13:17|0.00014544
05:13:18|0.00014544
05:13:18|0.00014559
05:13:20|0.00014559
05:13:21|0.00014559
05:13:21|0.00014559
05:13:22|0.00014559
05:13:23|0.00014559
05:13:24|0.00014559
05:13:25|0.00014559
05:13:26|0.00014559
05:13:27|0.00014549
05:13:29|0.00014549
05:13:29|0.00014549
05:13:30|0.00014549
05:13:31|0.00014549
05:13:32|0.00014549
05:13:33|0.00014548
05:13:34|0.00014548
05:13:35|0.00014548
05:13:36|0.00014548
05:13:37|0.0001456
05:13:38|0.0001456
05:13:39|0.0001456
05:13:40|0.0001456
05:13:42|0.0001456
05:13:42|0.00014554
05:13:44|0.0001457
05:13:44|0.0001457
05:13:46|0.0001457
05:13:46|0.00014574
05:13:47|0.00014567
05:13:48|0.00014567
05:13:49|0.00014567
05:13:51|0.00014567
05:13:51|0.00014567
05:13:52|0.00014567
05:13:53|0.00014567
05:13:54|0.00014567
05:13:56|0.00014567
05:13:57|0.00014567
05:13:58|0.00014567
05:13:59|0.00014567
05:14:00|0.00014567
05:14:01|0.00014567
05:14:02|0.00014567
05:14:03|0.00014567
05:14:04|0.00014567
05:14:05|0.00014567
05:14:06|0.00014567
05:14:07|0.00014547
05:14:08|0.00014547
05:14:09|0.00014547
05:14:10|0.00014547
05:14:11|0.00014547
05:14:12|0.00014547
05:14:13|0.00014547
05:14:14|0.00014547
05:14:15|0.00014547
05:14:16|0.0001455
05:14:17|0.00014546
05:14:18|0.00014544
05:14:19|0.00014544
05:14:20|0.00014544
05:14:21|0.00014544
05:14:22|0.00014544
05:14:23|0.00014544
05:14:24|0.00014544
05:14:25|0.00014544
05:14:26|0.00014544
05:14:27|0.00014544
05:14:28|0.00014544
05:14:29|0.00014544
05:14:30|0.00014544
05:14:31|0.00014544
05:14:32|0.00014544
05:14:33|0.00014544
05:14:34|0.00014544
05:14:35|0.00014544
05:14:36|0.00014544
05:14:37|0.00014544
05:14:38|0.00014544
05:14:39|0.00014544
05:14:40|0.00014544
05:14:41|0.00014544
05:14:42|0.00014544
05:14:43|0.00014544
05:14:44|0.00014544
05:14:45|0.00014544
05:14:46|0.00014544
05:14:47|0.00014554
05:14:48|0.00014554
05:14:49|0.00014554
05:14:50|0.0001454
05:14:51|0.0001454
05:14:52|0.0001453
05:14:53|0.0001453
05:14:54|0.0001453
05:14:55|0.0001455
05:14:57|0.0001455
05:14:57|0.0001455
05:14:59|0.0001455
05:15:00|0.0001455
05:15:01|0.0001454
05:15:03|0.0001454
05:15:04|0.00014529
05:15:05|0.00014529
05:15:06|0.00014529
05:15:07|0.00014529
05:15:08|0.00014529
05:15:09|0.00014529
05:15:09|0.00014529
05:15:11|0.00014529
05:15:11|0.00014532
05:15:13|0.00014532
05:15:14|0.0001453
05:15:15|0.00014535
05:15:16|0.00014535
05:15:17|0.00014535
05:15:18|0.00014525
05:15:18|0.00014523
05:15:20|0.00014531
05:15:20|0.00014532
05:15:22|0.00014533
05:15:22|0.00014523
05:15:24|0.0001454
05:15:25|0.00014544
05:15:25|0.0001455
05:15:26|0.0001455
05:15:28|0.0001455
05:15:29|0.0001455
05:15:29|0.00014549
05:15:31|0.00014549
05:15:32|0.00014549
05:15:32|0.0001453
05:15:34|0.0001453
05:15:35|0.0001454
05:15:36|0.0001454
05:15:37|0.00014534
05:15:38|0.00014534
05:15:39|0.00014534
05:15:40|0.00014534
05:15:41|0.00014534
05:15:42|0.00014534
05:15:43|0.00014534
05:15:44|0.00014534
05:15:45|0.00014534
05:15:46|0.00014534
05:15:47|0.00014534
05:15:48|0.00014534
05:15:49|0.00014534
05:15:50|0.00014534
05:15:51|0.00014534
05:15:52|0.00014534
05:15:53|0.00014529
05:15:54|0.00014529
05:15:55|0.00014526
05:15:56|0.00014514
05:15:58|0.00014522
05:15:59|0.0001453
05:16:00|0.0001452
05:16:01|0.0001452
05:16:03|0.00014531
05:16:03|0.00014531
05:16:04|0.00014531
05:16:05|0.00014531
05:16:06|0.00014531
05:16:07|0.00014531
05:16:08|0.00014531
05:16:09|0.00014531
05:16:10|0.00014531
05:16:11|0.0001452
05:16:12|0.0001452
05:16:13|0.0001451
05:16:14|0.0001451
05:16:15|0.00014511
05:16:16|0.0001451
05:16:17|0.0001451
05:16:18|0.0001451
05:16:19|0.0001451
05:16:20|0.0001451
05:16:21|0.0001451
05:16:22|0.00014506
05:16:23|0.000145
05:16:24|0.000145
05:16:25|0.000145
05:16:26|0.000145
05:16:27|0.00014494
05:16:28|0.0001449
05:16:29|0.0001449
05:16:30|0.0001449
05:16:31|0.0001449
05:16:32|0.0001449
05:16:33|0.00014491
05:16:34|0.00014509
05:16:35|0.00014509
05:16:36|0.00014509
05:16:37|0.00014509
05:16:38|0.00014509
05:16:39|0.00014501
05:16:40|0.00014501
05:16:41|0.00014501
05:16:42|0.00014501
05:16:43|0.00014501
05:16:44|0.00014501
05:16:45|0.00014501
05:16:46|0.0001449
05:16:47|0.0001449
05:16:48|0.0001449
05:16:49|0.00014487
05:16:50|0.000145
05:16:51|0.000145
05:16:52|0.000145
05:16:53|0.000145
05:16:54|0.0001451
05:16:55|0.0001451
05:16:56|0.00014513
05:16:57|0.00014501
05:16:59|0.00014501
05:17:00|0.00014505
05:17:01|0.00014505
05:17:02|0.000145
05:17:03|0.000145
05:17:04|0.000145
05:17:05|0.000145
05:17:06|0.000145
05:17:07|0.000145
05:17:08|0.000145
05:17:09|0.000145
05:17:10|0.000145
05:17:11|0.000145
05:17:12|0.000145
05:17:13|0.0001447
05:17:14|0.0001448
05:17:15|0.00014471
05:17:16|0.00014474
05:17:17|0.00014486
05:17:18|0.0001448
05:17:19|0.0001448
05:17:20|0.0001448
05:17:21|0.0001448
05:17:22|0.0001448
05:17:23|0.0001448
05:17:24|0.0001448
05:17:25|0.0001448
05:17:26|0.00014474
05:17:27|0.0001447
05:17:28|0.00014472
05:17:29|0.00014472
05:17:30|0.00014463
05:17:31|0.00014458
05:17:32|0.00014452
05:17:33|0.00014452
05:17:34|0.00014458
05:17:35|0.00014442
05:17:36|0.00014446
05:17:37|0.0001443
05:17:38|0.0001443
05:17:39|0.00014444
05:17:40|0.00014452
05:17:41|0.0001446
05:17:42|0.0001446
05:17:43|0.0001446
05:17:45|0.00014456
05:17:45|0.00014456
05:17:46|0.00014456
05:17:47|0.0001446
05:17:48|0.00014472
05:17:49|0.00014472
05:17:50|0.00014472
05:17:51|0.00014463
05:17:52|0.00014463
05:17:53|0.00014463
05:17:54|0.0001446
05:17:55|0.00014458
05:17:56|0.00014457
05:17:57|0.00014452
05:17:58|0.00014452
05:18:00|0.0001446
05:18:01|0.0001447
05:18:03|0.00014472
05:18:04|0.00014472
05:18:05|0.00014472
05:18:06|0.00014476
05:18:07|0.00014476
05:18:07|0.00014476
05:18:09|0.00014476
05:18:10|0.00014476
05:18:10|0.00014476
05:18:11|0.00014476
05:18:13|0.00014476
05:18:13|0.00014476
05:18:14|0.0001448
05:18:15|0.0001448
05:18:16|0.0001448
05:18:17|0.00014476
05:18:19|0.00014479
05:18:20|0.00014486
05:18:20|0.00014486
05:18:21|0.00014486
05:18:22|0.00014489
05:18:23|0.00014489
05:18:24|0.00014489
05:18:25|0.00014489
05:18:26|0.00014489
05:18:28|0.00014489
05:18:29|0.00014489
05:18:29|0.00014489
05:18:31|0.0001448
05:18:31|0.0001448
05:18:32|0.0001448
05:18:33|0.0001448
05:18:35|0.0001448
05:18:36|0.0001448
05:18:37|0.0001448
05:18:38|0.0001448
05:18:39|0.0001448
05:18:40|0.00014473
05:18:41|0.00014473
05:18:42|0.00014473
05:18:43|0.00014488
05:18:44|0.00014488
05:18:45|0.00014488
05:18:46|0.00014484
05:18:47|0.00014484
05:18:48|0.00014484
05:18:49|0.00014484
05:18:50|0.00014482
05:18:51|0.00014482
05:18:52|0.00014482
05:18:53|0.00014482
05:18:54|0.00014482
05:18:55|0.00014482
05:18:56|0.00014488
05:18:57|0.00014488
05:18:58|0.00014488
05:18:59|0.0001449
05:19:01|0.0001449
05:19:01|0.0001449
05:19:02|0.0001449
05:19:03|0.00014481
05:19:04|0.00014481
05:19:05|0.00014481
05:19:06|0.00014481
05:19:07|0.00014481
05:19:08|0.00014481
05:19:09|0.00014482
05:19:10|0.00014482
05:19:11|0.00014482
05:19:12|0.00014482
05:19:13|0.00014482
05:19:14|0.00014482
05:19:15|0.00014482
05:19:16|0.00014494
05:19:17|0.00014494
05:19:18|0.00014494
05:19:19|0.00014493
05:19:20|0.00014493
05:19:21|0.00014493
05:19:22|0.00014486
05:19:23|0.000145
05:19:24|0.000145
05:19:25|0.000145
05:19:26|0.00014499
05:19:27|0.00014499
05:19:28|0.000145
05:19:29|0.00014505
05:19:30|0.00014505
05:19:31|0.00014505
05:19:32|0.00014505
05:19:33|0.00014505
05:19:34|0.00014505
05:19:35|0.00014505
05:19:36|0.00014505
05:19:37|0.00014505
05:19:38|0.00014505
05:19:39|0.00014505
05:19:40|0.00014505
05:19:41|0.00014505
05:19:42|0.00014505
05:19:43|0.00014505
05:19:44|0.00014505
05:19:45|0.00014505
05:19:46|0.000145
05:19:47|0.000145
05:19:48|0.000145
05:19:49|0.000145
05:19:50|0.000145
05:19:51|0.00014508
05:19:52|0.00014514
05:19:53|0.00014514
05:19:54|0.0001452
05:19:55|0.0001452
05:19:56|0.00014526
05:19:57|0.00014526
05:19:58|0.00014529
05:19:59|0.00014529
05:20:00|0.00014529
05:20:02|0.00014529
05:20:03|0.00014524
05:20:04|0.00014524
05:20:05|0.00014524
05:20:05|0.00014524
05:20:07|0.00014524
05:20:08|0.00014524
05:20:09|0.00014524
05:20:10|0.0001453
05:20:11|0.00014529
05:20:12|0.00014529
05:20:12|0.00014529
05:20:14|0.00014529
05:20:15|0.00014527
05:20:16|0.00014524
05:20:17|0.00014514
05:20:18|0.00014514
05:20:19|0.00014525
05:20:20|0.00014525
05:20:20|0.00014525
05:20:21|0.00014525
05:20:23|0.00014525
05:20:24|0.00014525
05:20:25|0.00014514
05:20:26|0.00014514
05:20:27|0.0001451
05:20:27|0.0001451
05:20:28|0.0001451
05:20:30|0.0001451
05:20:30|0.0001451
05:20:32|0.0001451
05:20:32|0.0001451
05:20:33|0.0001451
05:20:34|0.0001451
05:20:36|0.0001451
05:20:37|0.0001452
05:20:38|0.0001452
05:20:39|0.0001452
05:20:40|0.0001451
05:20:40|0.000145
05:20:41|0.000145
05:20:42|0.000145
05:20:43|0.00014486
05:20:45|0.00014486
05:20:46|0.00014486
05:20:47|0.00014486
05:20:48|0.00014486
05:20:48|0.00014486
05:20:50|0.00014486
05:20:51|0.00014486
05:20:51|0.00014486
05:20:52|0.00014486
05:20:53|0.00014486
05:20:54|0.00014486
05:20:56|0.00014486
05:20:57|0.0001448
05:20:58|0.0001448
05:20:59|0.0001447
05:20:59|0.00014472
05:21:00|0.00014472
05:21:03|0.00014472
05:21:03|0.00014472
05:21:04|0.0001443
05:21:05|0.00014456
05:21:06|0.00014459
05:21:08|0.00014459
05:21:09|0.00014459
05:21:09|0.00014472
05:21:11|0.00014472
05:21:12|0.00014486
05:21:13|0.00014486
05:21:13|0.00014486
05:21:15|0.00014486
05:21:16|0.00014486
05:21:17|0.0001449
05:21:18|0.0001449
05:21:19|0.000145
05:21:20|0.000145
05:21:21|0.000145
05:21:22|0.000145
05:21:23|0.000145
05:21:24|0.000145
05:21:25|0.000145
05:21:26|0.000145
05:21:27|0.000145
05:21:28|0.000145
05:21:29|0.0001451
05:21:30|0.000145
05:21:31|0.000145
05:21:32|0.000145
05:21:33|0.000145
05:21:34|0.000145
05:21:35|0.00014484
05:21:36|0.00014484
05:21:37|0.00014484
05:21:38|0.00014484
05:21:39|0.00014484
05:21:40|0.00014484
05:21:41|0.00014484
05:21:42|0.00014484
05:21:43|0.00014484
05:21:44|0.00014484
05:21:45|0.00014484
05:21:46|0.00014484
05:21:47|0.00014484
05:21:48|0.00014484
05:21:49|0.00014484
05:21:50|0.000145
05:21:51|0.000145
05:21:52|0.000145
05:21:53|0.000145
05:21:54|0.000145
05:21:55|0.000145
05:21:56|0.000145
05:21:57|0.000145
05:21:58|0.000145
05:21:59|0.000145
05:22:01|0.000145
05:22:01|0.000145
05:22:03|0.000145
05:22:04|0.000145
05:22:06|0.000145
05:22:07|0.00014491
05:22:08|0.00014491
05:22:09|0.00014491
05:22:09|0.00014491
05:22:11|0.00014493
05:22:12|0.00014493
05:22:13|0.00014493
05:22:14|0.00014493
05:22:15|0.00014493
05:22:16|0.00014493
05:22:17|0.00014493
05:22:18|0.00014493
05:22:19|0.00014493
05:22:20|0.00014493
05:22:21|0.000145
05:22:22|0.000145
05:22:23|0.000145
05:22:24|0.000145
05:22:25|0.000145
05:22:26|0.000145
05:22:27|0.000145
05:22:28|0.00014492
05:22:29|0.0001449
05:22:30|0.0001449
05:22:31|0.0001449
05:22:32|0.00014505
05:22:33|0.0001449
05:22:34|0.0001449
05:22:35|0.0001449
05:22:36|0.0001449
05:22:37|0.0001449
05:22:38|0.0001449
05:22:39|0.0001449
05:22:40|0.0001449
05:22:41|0.0001449
05:22:42|0.0001449
05:22:43|0.0001449
05:22:44|0.0001449
05:22:45|0.0001449
05:22:46|0.0001449
05:22:47|0.0001449
05:22:48|0.0001449
05:22:49|0.0001449
05:22:50|0.00014511
05:22:51|0.00014511
05:22:52|0.00014511
05:22:53|0.00014511
05:22:54|0.00014511
05:22:55|0.000145
05:22:56|0.000145
05:22:57|0.000145
05:22:58|0.000145
05:22:59|0.000145
05:23:00|0.000145
05:23:01|0.000145
05:23:02|0.000145
05:23:04|0.00014508
05:23:05|0.00014508
05:23:05|0.00014508
05:23:07|0.00014508
05:23:08|0.00014508
05:23:09|0.00014508
05:23:10|0.00014508
05:23:11|0.00014508
05:23:12|0.00014508
05:23:13|0.00014508
05:23:14|0.00014514
05:23:15|0.00014521
05:23:16|0.00014525
05:23:17|0.00014525
05:23:18|0.00014525
05:23:19|0.00014525
05:23:20|0.00014525
05:23:21|0.00014525
05:23:23|0.0001453
05:23:23|0.0001453
05:23:24|0.0001453
05:23:25|0.0001453
05:23:26|0.0001453
05:23:27|0.0001453
05:23:28|0.0001453
05:23:29|0.0001453
05:23:30|0.0001453
05:23:31|0.00014535
05:23:32|0.00014536
05:23:33|0.00014536
05:23:34|0.00014536
05:23:35|0.00014536
05:23:36|0.00014539
05:23:37|0.00014539
05:23:38|0.00014539
05:23:39|0.0001454
05:23:40|0.0001454
05:23:41|0.0001454
05:23:42|0.0001454
05:23:43|0.0001454
05:23:44|0.0001454
05:23:45|0.00014535
05:23:46|0.0001454
05:23:47|0.0001454
05:23:48|0.0001454
05:23:49|0.0001454
05:23:50|0.0001454
05:23:51|0.00014535
05:23:52|0.00014535
05:23:53|0.00014535
05:23:54|0.00014535
05:23:55|0.00014527
05:23:56|0.0001455
05:23:57|0.0001454
05:23:58|0.0001454
05:23:59|0.0001454
05:24:01|0.0001455
05:24:01|0.0001455
05:24:02|0.0001455
05:24:03|0.0001455
05:24:05|0.0001455
05:24:06|0.0001455
05:24:07|0.00014549
05:24:08|0.00014549
05:24:09|0.00014549
05:24:10|0.00014549
05:24:11|0.00014546
05:24:12|0.00014546
05:24:13|0.00014546
05:24:14|0.00014546
05:24:15|0.00014546
05:24:16|0.00014532
05:24:17|0.00014529
05:24:18|0.0001454
05:24:19|0.0001454
05:24:20|0.0001454
05:24:21|0.0001454
05:24:22|0.0001454
05:24:23|0.0001454
05:24:24|0.0001454
05:24:25|0.0001454
05:24:26|0.0001454
05:24:27|0.0001454
05:24:28|0.0001454
05:24:29|0.0001454
05:24:30|0.0001454
05:24:31|0.0001454
05:24:32|0.00014532
05:24:33|0.00014532
05:24:34|0.00014532
05:24:35|0.00014532
05:24:36|0.00014532
05:24:37|0.00014531
05:24:38|0.00014531
05:24:39|0.00014532
05:24:40|0.0001453
05:24:41|0.0001453
05:24:42|0.0001453
05:24:43|0.0001453
05:24:44|0.0001453
05:24:45|0.0001453
05:24:46|0.0001453
05:24:47|0.0001453
05:24:48|0.0001453
05:24:49|0.0001453
05:24:50|0.0001453
05:24:51|0.0001453
05:24:52|0.0001453
05:24:53|0.0001453
05:24:54|0.0001453
05:24:55|0.0001453
05:24:56|0.0001452
05:24:57|0.0001452
05:24:58|0.0001452
05:24:59|0.0001452
05:25:00|0.0001452
05:25:01|0.0001452
05:25:02|0.0001451
05:25:03|0.0001451
05:25:05|0.0001451
05:25:06|0.0001451
05:25:07|0.0001451
05:25:08|0.0001451
05:25:09|0.0001451
05:25:10|0.0001451
05:25:11|0.0001451
05:25:12|0.0001451
05:25:13|0.0001451
05:25:14|0.0001452
05:25:15|0.0001452
05:25:16|0.0001452
05:25:17|0.0001452
05:25:18|0.0001452
05:25:19|0.00014513
05:25:20|0.00014513
05:25:21|0.00014513
05:25:22|0.00014513
05:25:22|0.00014513
05:25:24|0.00014513
05:25:25|0.00014517
05:25:26|0.00014517
05:25:26|0.00014517
05:25:28|0.00014517
05:25:29|0.00014517
05:25:30|0.00014517
05:25:30|0.00014517
05:25:32|0.00014517
05:25:32|0.00014517
05:25:34|0.00014518
05:25:35|0.00014518
05:25:35|0.0001453
05:25:36|0.0001453
05:25:37|0.0001453
05:25:39|0.0001454
05:25:39|0.0001454
05:25:41|0.0001454
05:25:42|0.0001454
05:25:43|0.00014533
05:25:43|0.00014533
05:25:44|0.0001454
05:25:46|0.00014544
05:25:46|0.00014544
05:25:48|0.00014544
05:25:49|0.00014544
05:25:50|0.00014544
05:25:51|0.00014544
05:25:52|0.00014544
05:25:53|0.00014544
05:25:54|0.00014544
05:25:54|0.00014535
05:25:55|0.00014526
05:25:57|0.00014526
05:25:57|0.00014526
05:25:59|0.0001454
05:26:00|0.0001454
05:26:01|0.0001454
05:26:01|0.0001454
05:26:03|0.00014544
05:26:03|0.00014557
05:26:04|0.00014557
05:26:05|0.00014557
05:26:07|0.00014557
05:26:08|0.00014557
05:26:09|0.00014557
05:26:10|0.0001456
05:26:11|0.0001456
05:26:12|0.0001457
05:26:13|0.00014574
05:26:14|0.00014574
05:26:16|0.00014574
05:26:16|0.00014574
05:26:17|0.00014574
05:26:18|0.00014574
05:26:19|0.00014574
05:26:21|0.00014574
05:26:22|0.00014575
05:26:23|0.00014584
05:26:24|0.0001459
05:26:24|0.00014607
05:26:25|0.00014617
05:26:26|0.00014617
05:26:27|0.00014617
05:26:28|0.00014601
05:26:29|0.00014601
05:26:31|0.00014601
05:26:31|0.00014601
05:26:32|0.00014601
05:26:34|0.00014601
05:26:35|0.00014601
05:26:35|0.00014619
05:26:37|0.00014619
05:26:37|0.00014621
05:26:39|0.00014621
05:26:39|0.0001463
05:26:40|0.0001463
05:26:42|0.00014632
05:26:42|0.00014632
05:26:43|0.00014632
05:26:45|0.00014632
05:26:45|0.00014636
05:26:47|0.00014636
05:26:47|0.0001464
05:26:48|0.0001464
05:26:49|0.0001464
05:26:50|0.0001464
05:26:51|0.0001464
05:26:52|0.0001464
05:26:53|0.0001464
05:26:55|0.0001464
05:26:55|0.00014633
05:26:56|0.00014649
05:26:58|0.00014645
05:26:58|0.00014645
05:26:59|0.00014645
05:27:00|0.00014663
05:27:01|0.00014651
05:27:03|0.00014651
05:27:03|0.00014651
05:27:04|0.00014651
05:27:05|0.0001467
05:27:07|0.00014656
05:27:09|0.00014656
05:27:09|0.00014649
05:27:10|0.00014649
05:27:11|0.00014649
05:27:13|0.00014659
05:27:14|0.00014658
05:27:15|0.0001466
05:27:16|0.00014664
05:27:17|0.00014664
05:27:17|0.00014664
05:27:19|0.00014664
05:27:19|0.00014664
05:27:21|0.0001467
05:27:21|0.0001467
05:27:22|0.00014659
05:27:23|0.00014651
05:27:24|0.00014651
05:27:26|0.0001464
05:27:26|0.00014649
05:27:28|0.00014649
05:27:28|0.00014634
05:27:29|0.00014634
05:27:30|0.00014634
05:27:31|0.00014645
05:27:32|0.00014645
05:27:33|0.00014645
05:27:34|0.00014645
05:27:35|0.00014645
05:27:36|0.00014645
05:27:37|0.00014645
05:27:38|0.00014645
05:27:39|0.00014645
05:27:41|0.00014645
05:27:41|0.00014648
05:27:42|0.00014648
05:27:43|0.00014648
05:27:44|0.00014648
05:27:45|0.00014644
05:27:47|0.0001463
05:27:47|0.0001463
05:27:48|0.00014636
05:27:50|0.00014619
05:27:50|0.00014619
05:27:51|0.00014619
05:27:52|0.0001461
05:27:53|0.0001461
05:27:55|0.0001461
05:27:55|0.00014604
05:27:57|0.00014613
05:27:58|0.00014613
05:27:59|0.00014613
05:28:00|0.00014613
05:28:01|0.00014613
05:28:02|0.00014613
05:28:03|0.00014613
05:28:04|0.00014613
05:28:05|0.00014613
05:28:06|0.00014613
05:28:07|0.00014613
05:28:08|0.00014613
05:28:10|0.00014617
05:28:11|0.00014617
05:28:12|0.00014605
05:28:13|0.000146
05:28:14|0.00014614
05:28:15|0.00014614
05:28:16|0.00014614
05:28:17|0.000146
05:28:18|0.000146
05:28:19|0.00014609
05:28:20|0.00014609
05:28:21|0.00014609
05:28:22|0.00014609
05:28:23|0.00014609
05:28:24|0.0001461
05:28:25|0.00014601
05:28:26|0.0001461
05:28:27|0.0001461
05:28:28|0.00014601
05:28:29|0.00014601
05:28:30|0.00014601
05:28:31|0.00014612
05:28:33|0.00014612
05:28:33|0.00014612
05:28:34|0.00014612
05:28:36|0.00014614
05:28:37|0.00014614
05:28:37|0.00014613
05:28:39|0.00014613
05:28:39|0.00014613
05:28:41|0.00014613
05:28:41|0.00014613
05:28:42|0.00014613
05:28:43|0.00014613
05:28:45|0.00014613
05:28:45|0.00014613
05:28:47|0.00014613
05:28:47|0.00014613
05:28:49|0.00014618
05:28:49|0.00014618
05:28:51|0.00014618
05:28:52|0.00014618
05:28:52|0.00014618
05:28:53|0.00014618
05:28:54|0.0001462
05:28:56|0.0001462
05:28:56|0.0001462
05:28:57|0.0001462
05:28:58|0.0001462
05:29:00|0.0001462
05:29:00|0.0001462
05:29:01|0.0001462
05:29:02|0.0001462
05:29:03|0.0001462
05:29:04|0.00014611
05:29:05|0.00014611
05:29:06|0.00014611
05:29:07|0.00014611
05:29:08|0.00014611
05:29:09|0.00014614
05:29:11|0.00014614
05:29:12|0.00014614
05:29:13|0.0001462
05:29:14|0.0001462
05:29:14|0.0001462
05:29:16|0.0001462
05:29:18|0.0001462
05:29:18|0.0001462
05:29:19|0.0001462
05:29:20|0.0001462
05:29:21|0.0001462
05:29:22|0.0001462
05:29:23|0.0001462
05:29:24|0.0001462
05:29:26|0.0001462
05:29:26|0.0001462
05:29:27|0.0001462
05:29:28|0.0001462
05:29:29|0.0001462
05:29:30|0.0001462
05:29:31|0.0001462
05:29:32|0.0001462
05:29:33|0.0001462
05:29:34|0.0001462
05:29:35|0.0001462
05:29:36|0.0001462
05:29:37|0.0001462
05:29:38|0.00014625
05:29:39|0.00014625
05:29:40|0.00014625
05:29:42|0.0001464
05:29:42|0.0001464
05:29:43|0.0001463
05:29:44|0.0001463
05:29:45|0.00014636
05:29:46|0.00014636
05:29:47|0.00014636
05:29:48|0.00014636
05:29:49|0.00014636
05:29:50|0.00014636
05:29:51|0.00014636
05:29:53|0.00014636
05:29:53|0.00014636
05:29:54|0.00014636
05:29:55|0.00014636
05:29:56|0.00014636
05:29:57|0.00014649
05:29:58|0.0001465
05:29:59|0.0001465
05:30:00|0.0001465
05:30:01|0.0001465
05:30:02|0.0001465
05:30:04|0.0001465
05:30:04|0.0001465
05:30:05|0.0001465
05:30:06|0.00014645
05:30:07|0.00014657
05:30:08|0.00014657
05:30:09|0.00014657
05:30:11|0.00014643
05:30:12|0.00014643
05:30:14|0.00014643
05:30:14|0.00014643
05:30:15|0.00014643
05:30:17|0.00014656
05:30:18|0.00014656
05:30:19|0.00014656
05:30:20|0.00014656
05:30:21|0.00014656
05:30:21|0.00014656
05:30:22|0.00014656
05:30:24|0.0001465
05:30:24|0.0001465
05:30:26|0.0001465
05:30:27|0.0001465
05:30:28|0.0001465
05:30:29|0.0001465
05:30:29|0.0001465
05:30:31|0.0001465
05:30:32|0.0001465
05:30:33|0.0001465
05:30:34|0.0001465
05:30:34|0.0001465
05:30:35|0.0001465
05:30:37|0.0001465
05:30:38|0.00014648
05:30:39|0.00014648
05:30:40|0.00014648
05:30:41|0.00014648
05:30:42|0.00014648
05:30:43|0.00014648
05:30:44|0.00014648
05:30:44|0.00014648
05:30:46|0.00014648
05:30:46|0.00014645
05:30:47|0.00014645
05:30:48|0.00014645
05:30:50|0.00014645
05:30:51|0.00014645
05:30:52|0.00014642
05:30:52|0.00014642
05:30:54|0.00014642
05:30:55|0.00014634
05:30:55|0.00014634
05:30:56|0.00014634
05:30:57|0.00014634
05:30:59|0.00014634
05:31:00|0.00014647
05:31:01|0.00014647
05:31:02|0.00014647
05:31:02|0.00014647
05:31:04|0.00014647
05:31:04|0.00014647
05:31:06|0.00014647
05:31:06|0.00014647
05:31:07|0.00014647
05:31:09|0.00014647
05:31:09|0.00014647
05:31:11|0.00014647
05:31:13|0.00014647
05:31:13|0.00014647
05:31:14|0.00014647
05:31:15|0.00014647
05:31:16|0.00014647
05:31:17|0.0001465
05:31:18|0.00014635
05:31:19|0.00014635
05:31:20|0.0001465
05:31:22|0.0001465
05:31:23|0.0001465
05:31:24|0.0001465
05:31:25|0.0001465
05:31:26|0.0001465
05:31:27|0.0001465
05:31:28|0.0001465
05:31:29|0.0001465
05:31:30|0.0001465
05:31:31|0.0001465
05:31:32|0.0001465
05:31:33|0.0001465
05:31:34|0.0001465
05:31:35|0.0001465
05:31:36|0.0001465
05:31:37|0.0001465
05:31:38|0.0001465
05:31:39|0.00014652
05:31:40|0.00014652
05:31:41|0.00014652
05:31:42|0.00014652
05:31:43|0.00014652
05:31:44|0.00014652
05:31:45|0.00014652
05:31:46|0.00014652
05:31:47|0.00014652
05:31:48|0.00014652
05:31:49|0.00014652
05:31:50|0.00014652
05:31:51|0.00014652
05:31:52|0.00014652
05:31:53|0.00014652
05:31:54|0.00014652
05:31:55|0.00014652
05:31:56|0.00014652
05:31:57|0.00014652
05:31:58|0.00014652
05:31:59|0.00014652
05:32:00|0.00014652
05:32:01|0.00014652
05:32:02|0.00014643
05:32:03|0.00014643
05:32:04|0.00014643
05:32:05|0.00014643
05:32:06|0.00014643
05:32:07|0.00014643
05:32:08|0.00014643
05:32:09|0.00014643
05:32:10|0.00014643
05:32:11|0.00014643
05:32:13|0.0001464
05:32:14|0.0001464
05:32:15|0.0001464
05:32:17|0.00014638
05:32:17|0.00014638
05:32:18|0.00014638
05:32:19|0.00014638
05:32:20|0.00014638
05:32:21|0.00014638
05:32:22|0.00014638
05:32:23|0.00014638
05:32:24|0.00014638
05:32:25|0.00014638
05:32:26|0.00014638
05:32:27|0.00014638
05:32:28|0.00014638
05:32:29|0.00014638
05:32:30|0.00014635
05:32:31|0.0001462
05:32:32|0.0001462
05:32:33|0.0001462
05:32:34|0.0001462
05:32:35|0.0001462
05:32:36|0.0001462
05:32:37|0.0001463
05:32:38|0.00014622
05:32:39|0.00014622
05:32:40|0.00014622
05:32:41|0.00014622
05:32:42|0.00014622
05:32:43|0.00014622
05:32:44|0.00014622
05:32:45|0.00014622
05:32:46|0.00014622
05:32:47|0.00014622
05:32:48|0.00014622
05:32:49|0.00014622
05:32:50|0.00014622
05:32:52|0.00014622
05:32:52|0.00014613
05:32:53|0.00014613
05:32:55|0.00014613
05:32:55|0.00014613
05:32:57|0.00014613
05:32:58|0.00014613
05:32:58|0.00014613
05:33:00|0.00014613
05:33:00|0.00014613
05:33:01|0.00014613
05:33:02|0.00014613
05:33:03|0.00014613
05:33:05|0.00014613
05:33:06|0.00014613
05:33:06|0.00014611
05:33:07|0.00014611
05:33:08|0.00014611
05:33:10|0.00014611
05:33:10|0.00014611
05:33:11|0.00014611
05:33:12|0.00014611
05:33:14|0.00014611
05:33:15|0.00014611
05:33:16|0.00014611
05:33:17|0.00014611
05:33:18|0.00014611
05:33:19|0.00014611
05:33:21|0.00014612
05:33:21|0.00014612
05:33:22|0.00014612
05:33:23|0.00014612
05:33:25|0.00014612
05:33:26|0.00014612
05:33:26|0.00014612
05:33:27|0.00014613
05:33:28|0.00014613
05:33:29|0.00014613
05:33:31|0.00014613
05:33:31|0.00014613
05:33:32|0.00014613
05:33:33|0.00014613
05:33:34|0.00014613
05:33:35|0.00014613
05:33:36|0.00014613
05:33:37|0.00014613
05:33:38|0.00014601
05:33:39|0.000146
05:33:40|0.000146
05:33:41|0.000146
05:33:42|0.000146
05:33:43|0.000146
05:33:45|0.000146
05:33:46|0.000146
05:33:47|0.000146
05:33:47|0.000146
05:33:49|0.00014612
05:33:50|0.00014612
05:33:50|0.00014612
05:33:52|0.00014612
05:33:53|0.00014612
05:33:53|0.00014612
05:33:55|0.00014601
05:33:55|0.00014601
05:33:57|0.00014601
05:33:58|0.00014601
05:33:59|0.00014614
05:33:59|0.00014614
05:34:01|0.00014614
05:34:02|0.00014614
05:34:03|0.00014614
05:34:04|0.00014614
05:34:05|0.00014614
05:34:05|0.00014613
05:34:07|0.00014613
05:34:08|0.00014613
05:34:09|0.0001462
05:34:09|0.0001462
05:34:11|0.0001462
05:34:11|0.0001462
05:34:13|0.0001462
05:34:14|0.0001462
05:34:16|0.0001462
05:34:16|0.0001462
05:34:17|0.0001462
05:34:19|0.00014614
05:34:20|0.00014614
05:34:21|0.00014614
05:34:22|0.00014614
05:34:23|0.00014614
05:34:24|0.00014614
05:34:24|0.00014614
05:34:25|0.00014627
05:34:26|0.00014627
05:34:28|0.00014627
05:34:29|0.00014627
05:34:30|0.00014627
05:34:31|0.00014627
05:34:31|0.00014627
05:34:32|0.00014627
05:34:33|0.00014627
05:34:34|0.00014627
05:34:35|0.00014627
05:34:37|0.00014627
05:34:38|0.00014627
05:34:39|0.00014627
05:34:40|0.00014627
05:34:41|0.00014627
05:34:41|0.00014627
05:34:42|0.00014627
05:34:44|0.00014627
05:34:44|0.00014627
05:34:46|0.00014627
05:34:47|0.00014627
05:34:47|0.00014627
05:34:49|0.00014627
05:34:50|0.00014627
05:34:51|0.00014627
05:34:52|0.00014627
05:34:53|0.00014627
05:34:54|0.00014627
05:34:55|0.00014627
05:34:56|0.00014627
05:34:57|0.00014627
05:34:58|0.00014627
05:34:59|0.00014634
05:35:00|0.00014631
05:35:01|0.00014631
05:35:02|0.00014631
05:35:03|0.00014622
05:35:04|0.00014622
05:35:05|0.0001464
05:35:06|0.0001464
05:35:07|0.0001464
05:35:08|0.00014649
05:35:09|0.0001465
05:35:10|0.0001465
05:35:11|0.0001466
05:35:12|0.0001466
05:35:13|0.0001466
05:35:14|0.0001466
05:35:16|0.0001466
05:35:17|0.0001466
05:35:18|0.00014654
05:35:19|0.00014654
05:35:20|0.00014664
05:35:21|0.00014664
05:35:22|0.00014664
05:35:23|0.00014664
05:35:24|0.00014664
05:35:25|0.00014664
05:35:26|0.00014664
05:35:27|0.00014649
05:35:28|0.0001464
05:35:30|0.0001464
05:35:30|0.0001464
05:35:32|0.0001464
05:35:32|0.0001464
05:35:33|0.0001464
05:35:34|0.0001464
05:35:36|0.0001464
05:35:37|0.0001464
05:35:37|0.0001464
05:35:38|0.00014649
05:35:39|0.00014649
05:35:41|0.00014649
05:35:42|0.00014649
05:35:43|0.00014649
05:35:43|0.00014649
05:35:45|0.00014649
05:35:45|0.00014649
05:35:46|0.00014649
05:35:47|0.00014649
05:35:48|0.00014635
05:35:49|0.0001464
05:35:51|0.0001464
05:35:51|0.0001464
05:35:52|0.0001464
05:35:54|0.0001464
05:35:54|0.0001464
05:35:55|0.0001464
05:35:56|0.0001464
05:35:57|0.0001465
05:35:58|0.0001465
05:35:59|0.0001465
05:36:01|0.0001465
05:36:02|0.0001465
05:36:03|0.00014658
05:36:03|0.00014658
05:36:05|0.00014658
05:36:05|0.00014658
05:36:07|0.00014652
05:36:08|0.00014652
05:36:09|0.00014652
05:36:10|0.0001465
05:36:11|0.0001465
05:36:12|0.0001465
05:36:12|0.0001465
05:36:14|0.0001465
05:36:15|0.0001465
05:36:16|0.0001465
05:36:17|0.0001464
05:36:19|0.0001464
05:36:19|0.0001464
05:36:20|0.0001464
05:36:21|0.0001464
05:36:23|0.0001464
05:36:23|0.0001464
05:36:25|0.0001464
05:36:26|0.0001464
05:36:27|0.0001464
05:36:28|0.0001464
05:36:28|0.0001464
05:36:30|0.0001464
05:36:30|0.0001464
05:36:31|0.0001464
05:36:32|0.0001466
05:36:33|0.0001466
05:36:34|0.00014649
05:36:36|0.0001466
05:36:37|0.00014664
05:36:38|0.00014664
05:36:39|0.00014679
05:36:40|0.00014679
05:36:40|0.0001466
05:36:41|0.0001466
05:36:43|0.0001466
05:36:44|0.0001466
05:36:45|0.0001466
05:36:46|0.0001466
05:36:46|0.0001466
05:36:48|0.0001466
05:36:49|0.0001466
05:36:49|0.0001466
05:36:50|0.0001466
05:36:51|0.0001466
05:36:52|0.0001466
05:36:54|0.0001466
05:36:55|0.0001466
05:36:56|0.0001466
05:36:57|0.0001466
05:36:58|0.0001466
05:36:59|0.0001466
05:37:00|0.0001466
05:37:01|0.0001466
05:37:02|0.0001466
05:37:03|0.0001466
05:37:04|0.0001466
05:37:05|0.0001466
05:37:07|0.0001466
05:37:07|0.0001466
05:37:08|0.0001466
05:37:09|0.0001466
05:37:10|0.0001466
05:37:11|0.0001466
05:37:12|0.0001466
05:37:13|0.0001466
05:37:14|0.0001466
05:37:15|0.0001466
05:37:17|0.0001466
05:37:18|0.0001466
05:37:19|0.0001466
05:37:21|0.0001466
05:37:21|0.0001467
05:37:23|0.0001467
05:37:23|0.0001467
05:37:25|0.0001467
05:37:25|0.0001467
05:37:27|0.0001467
05:37:27|0.0001467
05:37:28|0.0001467
05:37:30|0.0001467
05:37:30|0.0001467
05:37:32|0.0001468
05:37:33|0.0001468
05:37:34|0.0001468
05:37:35|0.0001468
05:37:36|0.0001468
05:37:37|0.0001468
05:37:38|0.0001468
05:37:39|0.0001468
05:37:40|0.0001468
05:37:41|0.0001468
05:37:42|0.0001468
05:37:43|0.0001468
05:37:45|0.00014664
05:37:45|0.00014664
05:37:46|0.00014664
05:37:47|0.00014664
05:37:48|0.00014664
05:37:49|0.00014664
05:37:50|0.00014664
05:37:51|0.00014664
05:37:52|0.00014664
05:37:53|0.00014663
05:37:54|0.00014663
05:37:55|0.00014663
05:37:56|0.00014663
05:37:57|0.00014663
05:37:58|0.00014663
05:37:59|0.0001466
05:38:00|0.0001466
05:38:01|0.0001466
05:38:02|0.0001466
05:38:03|0.0001466
05:38:04|0.0001466
05:38:05|0.0001466
05:38:06|0.0001466
05:38:07|0.0001467
05:38:08|0.0001467
05:38:09|0.0001467
05:38:10|0.00014697
05:38:11|0.00014697
05:38:12|0.00014697
05:38:13|0.00014692
05:38:15|0.00014692
05:38:16|0.00014695
05:38:17|0.000147
05:38:18|0.0001469
05:38:19|0.000147
05:38:20|0.00014704
05:38:22|0.0001469
05:38:23|0.0001469
05:38:23|0.0001469
05:38:25|0.0001469
05:38:25|0.00014709
05:38:27|0.00014709
05:38:28|0.00014709
05:38:28|0.00014709
05:38:30|0.00014709
05:38:30|0.00014709
05:38:32|0.00014709
05:38:33|0.00014709
05:38:33|0.00014709
05:38:35|0.00014709
05:38:36|0.00014709
05:38:37|0.00014709
05:38:38|0.00014718
05:38:39|0.00014718
05:38:40|0.00014708
05:38:41|0.00014708
05:38:42|0.00014708
05:38:43|0.00014708
05:38:44|0.00014708
05:38:45|0.00014719
05:38:46|0.00014719
05:38:47|0.00014709
05:38:48|0.00014709
05:38:49|0.00014709
05:38:50|0.00014698
05:38:51|0.00014698
05:38:52|0.00014698
05:38:53|0.00014694
05:38:55|0.00014694
05:38:55|0.00014694
05:38:56|0.00014694
05:38:58|0.00014694
05:38:59|0.00014694
05:39:00|0.00014694
05:39:00|0.00014694
05:39:01|0.00014694
05:39:02|0.00014709
05:39:04|0.00014709
05:39:04|0.00014694
05:39:05|0.00014694
05:39:06|0.00014694
05:39:07|0.00014694
05:39:09|0.0001469
05:39:10|0.0001469
05:39:11|0.0001469
05:39:13|0.0001469
05:39:13|0.0001469
05:39:14|0.00014679
05:39:15|0.00014679
05:39:16|0.00014679
05:39:17|0.00014679
05:39:19|0.00014679
05:39:19|0.00014679
05:39:21|0.0001469
05:39:22|0.0001469
05:39:24|0.0001469
05:39:24|0.0001469
05:39:25|0.0001469
05:39:26|0.00014694
05:39:27|0.00014694
05:39:29|0.00014694
05:39:29|0.00014694
05:39:31|0.000147
05:39:31|0.000147
05:39:32|0.000147
05:39:33|0.000147
05:39:34|0.000147
05:39:36|0.000147
05:39:37|0.000147
05:39:38|0.000147
05:39:39|0.000147
05:39:40|0.000147
05:39:41|0.00014723
05:39:42|0.00014723
05:39:43|0.00014723
05:39:43|0.00014711
05:39:45|0.00014711
05:39:46|0.0001471
05:39:46|0.0001471
05:39:47|0.0001471
05:39:48|0.000147
05:39:49|0.000147
05:39:50|0.000147
05:39:51|0.0001469
05:39:52|0.0001469
05:39:53|0.0001469
05:39:54|0.0001469
05:39:55|0.0001469
05:39:57|0.0001469
05:39:58|0.0001469
05:39:59|0.0001469
05:40:00|0.0001469
05:40:01|0.00014693
05:40:02|0.00014703
05:40:03|0.00014709
05:40:04|0.00014709
05:40:05|0.00014709
05:40:06|0.00014709
05:40:07|0.0001471
05:40:08|0.0001471
05:40:09|0.0001471
05:40:10|0.0001471
05:40:11|0.0001471
05:40:12|0.0001472
05:40:13|0.00014725
05:40:14|0.00014724
05:40:15|0.00014724
05:40:16|0.00014724
05:40:17|0.00014724
05:40:18|0.00014727
05:40:19|0.00014731
05:40:21|0.00014732
05:40:21|0.00014732
05:40:22|0.00014732
05:40:23|0.00014732
05:40:24|0.00014732
05:40:25|0.00014732
05:40:26|0.0001474
05:40:27|0.0001474
05:40:28|0.0001474
05:40:29|0.0001474
05:40:30|0.0001474
05:40:31|0.0001474
05:40:32|0.00014745
05:40:33|0.00014742
05:40:34|0.00014742
05:40:35|0.00014736
05:40:36|0.00014736
05:40:37|0.00014736
05:40:38|0.00014753
05:40:39|0.00014755
05:40:40|0.00014755
05:40:41|0.00014755
05:40:42|0.00014755
05:40:43|0.00014758
05:40:44|0.00014758
05:40:45|0.0001476
05:40:46|0.0001476
05:40:47|0.00014748
05:40:48|0.00014748
05:40:49|0.00014748
05:40:50|0.00014748
05:40:51|0.00014748
05:40:53|0.00014748
05:40:54|0.0001476
05:40:54|0.0001476
05:40:56|0.0001476
05:40:56|0.0001476
05:40:57|0.0001476
05:40:58|0.0001476
05:41:00|0.0001476
05:41:01|0.0001476
05:41:02|0.0001476
05:41:02|0.00014762
05:41:04|0.00014769
05:41:05|0.00014775
05:41:06|0.00014775
05:41:07|0.00014775
05:41:08|0.00014775
05:41:09|0.00014775
05:41:10|0.00014777
05:41:11|0.00014777
05:41:12|0.00014777
05:41:13|0.00014766
05:41:14|0.00014775
05:41:15|0.00014777
05:41:16|0.00014777
05:41:17|0.00014777
05:41:18|0.00014777
05:41:19|0.00014777
05:41:20|0.0001478
05:41:22|0.00014785
05:41:23|0.00014785
05:41:24|0.00014785
05:41:25|0.00014785
05:41:27|0.0001479
05:41:27|0.0001479
05:41:28|0.00014791
05:41:29|0.00014786
05:41:30|0.00014786
05:41:31|0.00014786
05:41:32|0.00014786
05:41:33|0.00014795
05:41:34|0.00014799
05:41:35|0.00014799
05:41:36|0.00014799
05:41:37|0.00014799
05:41:38|0.00014784
05:41:39|0.00014783
05:41:40|0.00014783
05:41:41|0.00014769
05:41:42|0.00014769
05:41:43|0.00014769
05:41:44|0.00014769
05:41:45|0.00014769
05:41:46|0.00014784
05:41:47|0.00014784
05:41:48|0.00014784
05:41:49|0.00014784
05:41:50|0.00014784
05:41:51|0.00014784
05:41:52|0.00014784
05:41:53|0.00014783
05:41:54|0.00014761
05:41:55|0.00014761
05:41:56|0.00014761
05:41:57|0.00014761
05:41:58|0.00014754
05:41:59|0.00014751
05:42:00|0.00014766
05:42:01|0.00014766
05:42:02|0.00014766
05:42:03|0.0001479
05:42:04|0.0001479
05:42:05|0.0001479
05:42:06|0.0001479
05:42:07|0.0001479
05:42:08|0.0001479
05:42:09|0.0001479
05:42:10|0.0001479
05:42:11|0.0001479
05:42:12|0.00014795
05:42:13|0.00014795
05:42:14|0.00014795
05:42:15|0.000148
05:42:16|0.000148
05:42:17|0.00014813
05:42:18|0.00014815
05:42:19|0.00014816
05:42:20|0.00014818
05:42:22|0.00014818
05:42:23|0.00014818
05:42:24|0.00014818
05:42:25|0.00014818
05:42:26|0.00014818
05:42:27|0.00014808
05:42:27|0.00014799
05:42:29|0.00014799
05:42:30|0.00014799
05:42:31|0.0001481
05:42:32|0.00014814
05:42:34|0.00014814
05:42:34|0.00014814
05:42:35|0.00014814
05:42:36|0.00014814
05:42:38|0.00014814
05:42:38|0.0001482
05:42:39|0.0001482
05:42:40|0.00014821
05:42:41|0.00014825
05:42:43|0.00014823
05:42:43|0.00014823
05:42:44|0.00014823
05:42:46|0.00014826
05:42:47|0.0001481
05:42:48|0.00014801
05:42:48|0.00014801
05:42:50|0.0001481
05:42:51|0.00014799
05:42:52|0.00014799
05:42:53|0.00014799
05:42:54|0.00014799
05:42:55|0.00014799
05:42:55|0.0001481
05:42:57|0.0001481
05:42:58|0.00014814
05:42:59|0.00014814
05:42:59|0.00014814
05:43:00|0.00014815
05:43:02|0.00014815
05:43:03|0.00014818
05:43:04|0.00014818
05:43:05|0.00014818
05:43:06|0.00014818
05:43:07|0.00014832
05:43:07|0.00014801
05:43:09|0.000148
05:43:09|0.000148
05:43:11|0.000148
05:43:12|0.000148
05:43:13|0.00014802
05:43:14|0.00014802
05:43:15|0.00014802
05:43:16|0.00014802
05:43:17|0.00014802
05:43:18|0.000148
05:43:19|0.000148
05:43:20|0.000148
05:43:21|0.00014799
05:43:21|0.00014807
05:43:24|0.00014807
05:43:25|0.00014805
05:43:26|0.00014805
05:43:27|0.00014805
05:43:28|0.00014811
05:43:29|0.00014811
05:43:30|0.0001481
05:43:31|0.0001481
05:43:32|0.0001481
05:43:33|0.0001481
05:43:34|0.0001481
05:43:35|0.0001481
05:43:36|0.0001481
05:43:38|0.0001481
05:43:38|0.00014816
05:43:39|0.00014816
05:43:40|0.00014805
05:43:42|0.0001481
05:43:42|0.00014819
05:43:43|0.00014819
05:43:45|0.00014819
05:43:45|0.0001481
05:43:46|0.0001481
05:43:47|0.0001481
05:43:48|0.00014816
05:43:49|0.0001482
05:43:50|0.0001482
05:43:52|0.0001482
05:43:52|0.0001482
05:43:53|0.00014811
05:43:54|0.00014811
05:43:55|0.00014811
05:43:56|0.00014811
05:43:57|0.00014811
05:43:58|0.00014811
05:43:59|0.0001481
05:44:00|0.0001481
05:44:01|0.0001481
05:44:03|0.0001481
05:44:03|0.0001481
05:44:04|0.000148
05:44:05|0.000148
05:44:06|0.000148
05:44:07|0.000148
05:44:08|0.0001479
05:44:09|0.0001479
05:44:10|0.0001479
05:44:11|0.0001479
05:44:12|0.0001479
05:44:13|0.0001479
05:44:14|0.0001479
05:44:16|0.0001479
05:44:16|0.0001479
05:44:17|0.000148
05:44:18|0.000148
05:44:20|0.000148
05:44:21|0.00014807
05:44:22|0.00014807
05:44:23|0.00014807
05:44:24|0.00014807
05:44:25|0.00014807
05:44:27|0.0001479
05:44:27|0.00014789
05:44:29|0.00014789
05:44:29|0.00014789
05:44:31|0.00014789
05:44:32|0.00014789
05:44:33|0.00014789
05:44:34|0.00014785
05:44:34|0.00014785
05:44:36|0.00014799
05:44:37|0.00014799
05:44:38|0.00014799
05:44:39|0.00014785
05:44:40|0.00014785
05:44:41|0.00014784
05:44:42|0.00014784
05:44:43|0.00014784
05:44:44|0.00014784
05:44:45|0.00014784
05:44:46|0.00014784
05:44:47|0.00014784
05:44:48|0.00014784
05:44:49|0.00014784
05:44:50|0.00014784
05:44:51|0.00014784
05:44:52|0.00014784
05:44:53|0.00014784
05:44:54|0.00014784
05:44:55|0.00014784
05:44:56|0.00014786
05:44:58|0.0001479
05:44:58|0.00014799
05:44:59|0.00014787
05:45:00|0.00014787
05:45:01|0.000148
05:45:02|0.000148
05:45:03|0.000148
05:45:04|0.000148
05:45:05|0.000148
05:45:07|0.000148
05:45:07|0.000148
05:45:08|0.000148
05:45:09|0.000148
05:45:10|0.000148
05:45:11|0.000148
05:45:13|0.000148
05:45:13|0.0001481
05:45:14|0.0001481
05:45:15|0.00014804
05:45:17|0.00014804
05:45:17|0.00014804
05:45:18|0.00014804
05:45:19|0.0001482
05:45:20|0.0001482
05:45:21|0.0001482
05:45:22|0.00014829
05:45:24|0.00014829
05:45:25|0.0001483
05:45:27|0.0001482
05:45:28|0.0001482
05:45:29|0.0001482
05:45:30|0.0001482
05:45:31|0.0001484
05:45:32|0.0001484
05:45:33|0.0001482
05:45:34|0.0001482
05:45:35|0.0001482
05:45:36|0.0001482
05:45:37|0.0001482
05:45:38|0.0001482
05:45:39|0.0001482
05:45:40|0.0001482
05:45:41|0.0001482
05:45:42|0.0001482
05:45:43|0.0001482
05:45:44|0.00014829
05:45:45|0.00014829
05:45:45|0.0001483
05:45:47|0.0001483
05:45:48|0.0001483
05:45:48|0.0001483
05:45:50|0.00014821
05:45:51|0.00014821
05:45:52|0.00014821
05:45:53|0.00014821
05:45:54|0.0001482
05:45:55|0.0001482
05:45:56|0.0001482
05:45:57|0.0001482
05:45:58|0.00014824
05:45:59|0.00014824
05:46:00|0.0001481
05:46:01|0.0001481
05:46:02|0.0001481
05:46:03|0.0001481
05:46:04|0.0001481
05:46:05|0.0001481
05:46:06|0.00014811
05:46:07|0.00014811
05:46:08|0.0001482
05:46:09|0.0001482
05:46:10|0.00014799
05:46:11|0.00014799
05:46:12|0.00014799
05:46:13|0.00014799
05:46:14|0.00014787
05:46:15|0.00014787
05:46:16|0.00014784
05:46:17|0.00014785
05:46:18|0.00014798
05:46:19|0.00014797
05:46:20|0.00014797
05:46:21|0.00014797
05:46:22|0.00014797
05:46:23|0.00014797
05:46:24|0.00014783
05:46:25|0.00014783
05:46:26|0.00014783
05:46:27|0.00014783
05:46:29|0.00014783
05:46:29|0.00014783
05:46:30|0.00014783
05:46:32|0.00014783
05:46:33|0.00014783
05:46:33|0.00014783
05:46:35|0.00014783
05:46:36|0.00014783
05:46:37|0.00014782
05:46:37|0.00014782
05:46:39|0.00014782
05:46:39|0.00014782
05:46:41|0.00014782
05:46:41|0.00014782
05:46:42|0.00014782
05:46:43|0.00014782
05:46:44|0.00014782
05:46:45|0.00014782
05:46:47|0.00014787
05:46:47|0.00014787
05:46:49|0.00014787
05:46:50|0.00014787
05:46:51|0.00014787
05:46:52|0.00014787
05:46:53|0.00014787
05:46:54|0.00014787
05:46:55|0.00014787
05:46:57|0.00014787
05:46:57|0.00014787
05:46:59|0.00014787
05:46:59|0.00014787
05:47:00|0.00014787
05:47:01|0.00014787
05:47:02|0.00014787
05:47:03|0.00014787
05:47:05|0.000148
05:47:05|0.0001479
05:47:06|0.0001479
05:47:07|0.0001479
05:47:08|0.0001479
05:47:09|0.0001479
05:47:10|0.0001479
05:47:11|0.0001479
05:47:12|0.0001479
05:47:13|0.0001479
05:47:14|0.0001479
05:47:15|0.0001479
05:47:16|0.0001479
05:47:17|0.0001479
05:47:18|0.00014801
05:47:19|0.00014801
05:47:20|0.00014801
05:47:21|0.00014797
05:47:22|0.00014797
05:47:23|0.0001479
05:47:26|0.00014801
05:47:27|0.00014801
05:47:28|0.00014801
05:47:30|0.00014801
05:47:30|0.00014801
05:47:32|0.00014801
05:47:33|0.00014801
05:47:35|0.0001479
05:47:36|0.0001479
05:47:36|0.0001479
05:47:38|0.0001479
05:47:39|0.0001479
05:47:40|0.0001479
05:47:41|0.0001479
05:47:42|0.0001479
05:47:43|0.0001479
05:47:44|0.0001479
05:47:44|0.0001479
05:47:45|0.0001479
05:47:46|0.0001479
05:47:48|0.0001479
05:47:48|0.0001479
05:47:49|0.0001479
05:47:50|0.0001479
05:47:52|0.0001479
05:47:53|0.00014795
05:47:54|0.00014795
05:47:54|0.00014795
05:47:56|0.000148
05:47:57|0.000148
05:47:58|0.000148
05:47:58|0.000148
05:48:00|0.000148
05:48:01|0.000148
05:48:02|0.00014783
05:48:03|0.00014783
05:48:04|0.00014783
05:48:05|0.00014783
05:48:05|0.00014783
05:48:07|0.00014783
05:48:08|0.00014784
05:48:09|0.00014784
05:48:10|0.00014784
05:48:11|0.00014784
05:48:11|0.00014784
05:48:13|0.0001478
05:48:14|0.0001478
05:48:14|0.0001478
05:48:15|0.0001478
05:48:17|0.00014773
05:48:17|0.00014773
05:48:19|0.00014773
05:48:20|0.0001477
05:48:21|0.0001477
05:48:21|0.0001477
05:48:23|0.0001477
05:48:24|0.0001477
05:48:25|0.0001477
05:48:26|0.00014779
05:48:27|0.0001478
05:48:29|0.0001478
05:48:29|0.0001477
05:48:30|0.00014769
05:48:31|0.00014769
05:48:32|0.0001476
05:48:34|0.0001476
05:48:35|0.00014755
05:48:36|0.0001476
05:48:38|0.0001476
05:48:38|0.0001476
05:48:39|0.0001476
05:48:40|0.0001476
05:48:41|0.00014765
05:48:42|0.0001476
05:48:43|0.0001476
05:48:44|0.00014754
05:48:45|0.00014754
05:48:46|0.00014753
05:48:47|0.00014753
05:48:48|0.00014753
05:48:49|0.00014753
05:48:50|0.0001475
05:48:51|0.0001475
05:48:52|0.0001475
05:48:53|0.0001475
05:48:54|0.0001475
05:48:55|0.0001475
05:48:56|0.0001475
05:48:57|0.0001475
05:48:58|0.0001475
05:48:59|0.0001475
05:49:00|0.0001475
05:49:01|0.0001475
05:49:02|0.00014747
05:49:03|0.00014747
05:49:04|0.00014747
05:49:05|0.00014747
05:49:06|0.00014747
05:49:07|0.00014747
05:49:08|0.00014752
05:49:09|0.00014752
05:49:10|0.00014752
05:49:11|0.00014752
05:49:12|0.00014741
05:49:13|0.00014741
05:49:14|0.00014741
05:49:15|0.0001474
05:49:16|0.0001474
05:49:17|0.0001474
05:49:18|0.0001474
05:49:19|0.0001474
05:49:20|0.00014754
05:49:21|0.00014754
05:49:22|0.00014754
05:49:23|0.00014754
05:49:24|0.00014741
05:49:25|0.00014741
05:49:27|0.00014758
05:49:28|0.00014758
05:49:30|0.00014758
05:49:30|0.00014758
05:49:31|0.00014758
05:49:33|0.00014758
05:49:33|0.00014758
05:49:34|0.00014743
05:49:35|0.00014743
05:49:36|0.00014743
05:49:38|0.00014743
05:49:39|0.00014743
05:49:40|0.00014743
05:49:41|0.00014743
05:49:42|0.00014743
05:49:42|0.00014743
05:49:44|0.00014743
05:49:45|0.00014743
05:49:46|0.00014743
05:49:47|0.00014743
05:49:48|0.00014743
05:49:49|0.00014741
05:49:50|0.00014741
05:49:50|0.00014741
05:49:51|0.00014741
05:49:53|0.00014741
05:49:54|0.0001474
05:49:55|0.0001474
05:49:55|0.00014739
05:49:57|0.00014739
05:49:58|0.00014739
05:49:59|0.00014739
05:50:00|0.00014739
05:50:02|0.00014739
05:50:02|0.00014739
05:50:03|0.0001473
05:50:04|0.0001473
05:50:06|0.0001473
05:50:07|0.00014724
05:50:07|0.00014724
05:50:08|0.00014724
05:50:09|0.00014724
05:50:10|0.00014724
05:50:11|0.00014724
05:50:12|0.00014724
05:50:14|0.00014724
05:50:14|0.00014724
05:50:15|0.00014724
05:50:16|0.00014724
05:50:17|0.00014724
05:50:19|0.00014724
05:50:19|0.0001472
05:50:20|0.0001472
05:50:22|0.0001472
05:50:22|0.0001472
05:50:23|0.0001472
05:50:24|0.0001472
05:50:25|0.0001472
05:50:26|0.0001472
05:50:27|0.0001472
05:50:29|0.0001472
05:50:30|0.0001472
05:50:32|0.0001467
05:50:32|0.0001467
05:50:33|0.00014662
05:50:34|0.0001468
05:50:35|0.0001468
05:50:36|0.00014694
05:50:37|0.0001468
05:50:38|0.0001468
05:50:39|0.0001468
05:50:40|0.0001468
05:50:41|0.0001468
05:50:42|0.0001468
05:50:43|0.0001468
05:50:44|0.00014664
05:50:45|0.00014664
05:50:46|0.00014664
05:50:47|0.00014676
05:50:48|0.00014688
05:50:49|0.00014688
05:50:50|0.00014688
05:50:51|0.00014688
05:50:52|0.00014688
05:50:53|0.00014688
05:50:54|0.0001467
05:50:56|0.0001467
05:50:56|0.0001467
05:50:57|0.0001467
05:50:59|0.0001467
05:50:59|0.00014656
05:51:00|0.00014656
05:51:02|0.00014656
05:51:03|0.00014656
05:51:03|0.00014667
05:51:04|0.00014667
05:51:06|0.00014667
05:51:06|0.00014667
05:51:08|0.00014667
05:51:08|0.00014667
05:51:09|0.00014667
05:51:11|0.0001466
05:51:11|0.0001466
05:51:12|0.0001466
05:51:13|0.0001466
05:51:14|0.0001466
05:51:15|0.0001466
05:51:17|0.0001466
05:51:18|0.0001466
05:51:19|0.00014694
05:51:19|0.0001469
05:51:21|0.00014682
05:51:21|0.00014682
05:51:22|0.00014682
05:51:23|0.00014682
05:51:24|0.00014682
05:51:25|0.00014682
05:51:26|0.00014712
05:51:27|0.00014712
05:51:29|0.00014712
05:51:30|0.00014712
05:51:30|0.00014712
05:51:32|0.00014712
05:51:33|0.00014712
05:51:34|0.00014712
05:51:35|0.0001469
05:51:36|0.0001469
05:51:38|0.0001469
05:51:39|0.0001469
05:51:39|0.0001469
05:51:41|0.00014679
05:51:41|0.00014679
05:51:42|0.00014679
05:51:43|0.00014672
05:51:44|0.00014672
05:51:46|0.00014672
05:51:46|0.00014672
05:51:47|0.00014686
05:51:49|0.00014686
05:51:49|0.00014686
05:51:51|0.00014686
05:51:52|0.00014686
05:51:52|0.00014686
05:51:53|0.00014686
05:51:54|0.00014686
05:51:56|0.00014686
05:51:56|0.0001469
05:51:57|0.0001469
05:51:58|0.0001469
05:51:59|0.0001469
05:52:00|0.0001469
05:52:01|0.0001469
05:52:02|0.0001469
05:52:03|0.00014694
05:52:04|0.00014694
05:52:06|0.00014694
05:52:06|0.00014694
05:52:07|0.0001468
05:52:09|0.0001469
05:52:09|0.0001469
05:52:11|0.0001469
05:52:11|0.0001469
05:52:12|0.0001469
05:52:13|0.0001469
05:52:14|0.0001469
05:52:16|0.0001469
05:52:16|0.0001469
05:52:17|0.0001469
05:52:18|0.0001469
05:52:19|0.0001469
05:52:21|0.0001469
05:52:21|0.0001469
05:52:23|0.0001469
05:52:23|0.0001469
05:52:25|0.0001469
05:52:26|0.0001469
05:52:26|0.0001469
05:52:27|0.00014684
05:52:29|0.00014684
05:52:30|0.00014684
05:52:32|0.00014684
05:52:32|0.00014684
05:52:34|0.00014684
05:52:34|0.00014684
05:52:36|0.0001468
05:52:38|0.0001468
05:52:38|0.00014664
05:52:39|0.0001466
05:52:40|0.0001466
05:52:41|0.0001466
05:52:42|0.0001466
05:52:43|0.00014651
05:52:44|0.0001465
05:52:45|0.0001465
05:52:46|0.0001465
05:52:47|0.0001465
05:52:49|0.0001465
05:52:49|0.0001463
05:52:50|0.0001463
05:52:51|0.0001463
05:52:52|0.0001463
05:52:53|0.00014625
05:52:54|0.0001464
05:52:56|0.00014631
05:52:57|0.00014631
05:52:57|0.00014631
05:52:58|0.00014631
05:52:59|0.00014631
05:53:01|0.00014631
05:53:01|0.00014631
05:53:03|0.00014631
05:53:04|0.00014631
05:53:05|0.00014631
05:53:05|0.00014631
05:53:06|0.00014631
05:53:07|0.00014631
05:53:08|0.00014633
05:53:10|0.00014658
05:53:10|0.0001464
05:53:12|0.0001464
05:53:13|0.0001464
05:53:14|0.0001464
05:53:15|0.0001464
05:53:16|0.0001464
05:53:17|0.00014634
05:53:18|0.00014634
05:53:19|0.00014634
05:53:20|0.00014634
05:53:21|0.0001465
05:53:22|0.0001465
05:53:23|0.00014644
05:53:24|0.0001466
05:53:25|0.0001466
05:53:26|0.0001466
05:53:27|0.0001466
05:53:28|0.0001466
05:53:29|0.0001466
05:53:30|0.0001466
05:53:31|0.0001466
05:53:33|0.0001466
05:53:34|0.00014652
05:53:35|0.00014652
05:53:36|0.00014652
05:53:37|0.00014652
05:53:38|0.00014652
05:53:40|0.00014652
05:53:40|0.00014652
05:53:42|0.00014652
05:53:43|0.00014652
05:53:44|0.0001465
05:53:45|0.00014662
05:53:46|0.00014662
05:53:47|0.00014662
05:53:47|0.00014662
05:53:48|0.00014662
05:53:49|0.00014662
05:53:50|0.00014662
05:53:52|0.00014662
05:53:52|0.00014662
05:53:53|0.00014662
05:53:55|0.0001464
05:53:56|0.0001464
05:53:56|0.0001464
05:53:57|0.0001464
05:53:59|0.0001464
05:54:00|0.0001464
05:54:00|0.00014634
05:54:02|0.00014634
05:54:03|0.00014635
05:54:04|0.00014635
05:54:05|0.00014653
05:54:06|0.00014653
05:54:07|0.00014653
05:54:08|0.00014653
05:54:09|0.00014653
05:54:11|0.00014653
05:54:11|0.00014653
05:54:12|0.00014653
05:54:13|0.00014653
05:54:14|0.0001465
05:54:15|0.0001465
05:54:16|0.0001464
05:54:17|0.0001464
05:54:18|0.0001464
05:54:19|0.0001464
05:54:20|0.0001464
05:54:21|0.0001464
05:54:22|0.0001464
05:54:23|0.0001464
05:54:24|0.0001464
05:54:25|0.0001464
05:54:26|0.00014658
05:54:27|0.00014658
05:54:28|0.00014658
05:54:29|0.00014658
05:54:30|0.00014658
05:54:32|0.0001466
05:54:33|0.0001466
05:54:35|0.00014664
05:54:36|0.00014664
05:54:37|0.00014664
05:54:38|0.00014664
05:54:39|0.00014664
05:54:40|0.00014664
05:54:41|0.00014664
05:54:42|0.0001465
05:54:43|0.00014649
05:54:44|0.00014649
05:54:45|0.00014649
05:54:46|0.00014649
05:54:47|0.00014649
05:54:48|0.00014641
05:54:50|0.00014641
05:54:50|0.00014644
05:54:51|0.00014644
05:54:52|0.00014644
05:54:53|0.00014644
05:54:54|0.00014644
05:54:55|0.00014647
05:54:56|0.00014647
05:54:57|0.00014647
05:54:58|0.00014647
05:54:59|0.0001466
05:55:00|0.0001466
05:55:01|0.0001466
05:55:02|0.0001466
05:55:03|0.0001466
05:55:04|0.0001466
05:55:05|0.00014664
05:55:06|0.00014664
05:55:07|0.0001467
05:55:08|0.0001467
05:55:10|0.0001467
05:55:11|0.0001467
05:55:12|0.0001467
05:55:13|0.0001467
05:55:14|0.0001467
05:55:15|0.0001467
05:55:15|0.0001467
05:55:17|0.0001467
05:55:18|0.0001467
05:55:19|0.0001467
05:55:19|0.0001467
05:55:21|0.0001467
05:55:21|0.0001467
05:55:22|0.0001467
05:55:23|0.0001467
05:55:25|0.0001467
05:55:26|0.0001467
05:55:26|0.00014653
05:55:28|0.00014653
05:55:28|0.00014653
05:55:30|0.00014653
05:55:31|0.00014653
05:55:32|0.00014653
05:55:33|0.00014653
05:55:34|0.00014653
05:55:35|0.00014653
05:55:36|0.00014659
05:55:37|0.00014659
05:55:38|0.00014659
05:55:39|0.00014659
05:55:40|0.0001467
05:55:41|0.0001467
05:55:43|0.0001467
05:55:44|0.0001467
05:55:44|0.0001467
05:55:45|0.00014675
05:55:47|0.00014675
05:55:48|0.00014675
05:55:49|0.00014675
05:55:50|0.00014675
05:55:51|0.00014675
05:55:51|0.00014675
05:55:53|0.00014675
05:55:54|0.00014675
05:55:54|0.00014675
05:55:56|0.00014675
05:55:57|0.00014675
05:55:58|0.00014675
05:55:59|0.00014675
05:56:00|0.00014675
05:56:01|0.00014675
05:56:02|0.00014675
05:56:03|0.00014675
05:56:05|0.00014675
05:56:05|0.00014675
05:56:06|0.00014661
05:56:08|0.00014661
05:56:08|0.00014661
05:56:10|0.00014661
05:56:10|0.00014661
05:56:11|0.00014661
05:56:12|0.00014661
05:56:13|0.00014661
05:56:15|0.00014661
05:56:15|0.00014661
05:56:16|0.00014661
05:56:18|0.00014661
05:56:19|0.00014661
05:56:19|0.00014661
05:56:20|0.00014661
05:56:21|0.00014661
05:56:22|0.00014661
05:56:23|0.00014661
05:56:25|0.00014661
05:56:25|0.00014661
05:56:27|0.00014661
05:56:27|0.00014661
05:56:28|0.00014661
05:56:29|0.00014661
05:56:30|0.00014661
05:56:31|0.00014661
05:56:32|0.00014661
05:56:34|0.00014678
05:56:35|0.00014678
05:56:36|0.00014678
05:56:37|0.00014678
05:56:38|0.00014678
05:56:39|0.00014678
05:56:40|0.00014678
05:56:41|0.00014678
05:56:42|0.00014678
05:56:43|0.00014678
05:56:45|0.00014678
05:56:45|0.00014678
05:56:46|0.00014678
05:56:47|0.00014678
05:56:48|0.00014678
05:56:49|0.00014678
05:56:50|0.00014678
05:56:51|0.00014678
05:56:52|0.00014678
05:56:53|0.0001465
05:56:54|0.0001465
05:56:56|0.0001465
05:56:56|0.0001465
05:56:57|0.00014649
05:56:59|0.00014649
05:56:59|0.00014649
05:57:01|0.00014649
05:57:02|0.00014649
05:57:02|0.00014649
05:57:04|0.00014649
05:57:04|0.00014649
05:57:05|0.00014649
05:57:06|0.00014649
05:57:07|0.00014649
05:57:08|0.00014649
05:57:10|0.00014649
05:57:11|0.00014649
05:57:12|0.00014649
05:57:13|0.0001464
05:57:14|0.0001464
05:57:15|0.0001464
05:57:16|0.0001464
05:57:17|0.0001464
05:57:18|0.0001464
05:57:19|0.0001464
05:57:20|0.0001464
05:57:21|0.0001464
05:57:22|0.0001464
05:57:23|0.0001464
05:57:24|0.0001464
05:57:25|0.0001464
05:57:26|0.0001464
05:57:27|0.0001464
05:57:28|0.0001464
05:57:29|0.0001464
05:57:30|0.00014643
05:57:31|0.00014643
05:57:32|0.00014643
05:57:33|0.00014643
05:57:34|0.00014643
05:57:35|0.00014643
05:57:37|0.00014643
05:57:38|0.00014644
05:57:39|0.00014644
05:57:40|0.00014644
05:57:41|0.00014644
05:57:42|0.00014644
05:57:43|0.00014644
05:57:44|0.00014644
05:57:45|0.00014644
05:57:46|0.00014644
05:57:47|0.00014644
05:57:48|0.00014644
05:57:49|0.00014644
05:57:50|0.00014644
05:57:51|0.00014644
05:57:52|0.00014644
05:57:53|0.00014644
05:57:54|0.00014643
05:57:55|0.00014643
05:57:56|0.00014643
05:57:57|0.0001464
05:57:58|0.0001464
05:57:59|0.0001464
05:58:00|0.0001464
05:58:01|0.0001464
05:58:02|0.0001464
05:58:03|0.0001464
05:58:04|0.0001464
05:58:05|0.0001464
05:58:06|0.0001464
05:58:07|0.0001465
05:58:08|0.0001465
05:58:09|0.0001465
05:58:10|0.00014644
05:58:11|0.00014644
05:58:13|0.00014644
05:58:13|0.00014644
05:58:14|0.00014644
05:58:15|0.00014644
05:58:16|0.00014644
05:58:17|0.00014643
05:58:18|0.00014643
05:58:19|0.00014643
05:58:21|0.00014643
05:58:21|0.00014643
05:58:22|0.00014643
05:58:23|0.00014643
05:58:25|0.00014643
05:58:26|0.00014633
05:58:26|0.0001463
05:58:27|0.0001463
05:58:29|0.0001463
05:58:30|0.0001463
05:58:31|0.0001463
05:58:31|0.0001463
05:58:33|0.0001463
05:58:34|0.0001463
05:58:35|0.0001463
05:58:36|0.0001463
05:58:38|0.0001463
05:58:38|0.0001463
05:58:40|0.00014622
05:58:41|0.00014622
05:58:42|0.00014622
05:58:43|0.00014622
05:58:44|0.00014622
05:58:45|0.00014622
05:58:46|0.00014622
05:58:47|0.00014617
05:58:48|0.00014617
05:58:49|0.00014617
05:58:50|0.00014617
05:58:51|0.0001461
05:58:52|0.00014621
05:58:53|0.00014621
05:58:54|0.00014621
05:58:55|0.00014621
05:58:56|0.00014621
05:58:57|0.0001461
05:58:58|0.0001461
05:58:59|0.0001461
05:59:00|0.0001461
05:59:01|0.00014602
05:59:03|0.00014611
05:59:04|0.00014611
05:59:05|0.00014611
05:59:06|0.00014611
05:59:07|0.00014611
05:59:07|0.00014611
05:59:09|0.00014611
05:59:09|0.00014611
05:59:10|0.000146
05:59:12|0.000146
05:59:12|0.000146
05:59:14|0.000146
05:59:15|0.000146
05:59:15|0.00014567
05:59:17|0.00014578
05:59:18|0.00014566
05:59:19|0.0001458
05:59:19|0.00014562
05:59:21|0.00014579
05:59:22|0.00014563
05:59:23|0.0001456
05:59:23|0.0001455
05:59:25|0.0001455
05:59:26|0.0001456
05:59:27|0.0001456
05:59:27|0.0001456
05:59:28|0.0001456
05:59:30|0.0001456
05:59:31|0.00014563
05:59:32|0.00014563
05:59:32|0.00014563
05:59:33|0.0001457
05:59:35|0.0001457
05:59:36|0.0001457
05:59:37|0.00014574
05:59:38|0.00014574
05:59:39|0.0001458
05:59:40|0.0001457
05:59:42|0.0001458
05:59:43|0.0001458
05:59:43|0.0001458
05:59:44|0.0001458
05:59:45|0.0001458
05:59:47|0.00014589
05:59:47|0.00014589
05:59:49|0.0001459
05:59:50|0.00014583
05:59:51|0.00014604
05:59:52|0.00014595
05:59:53|0.00014595
05:59:54|0.00014595
05:59:55|0.00014595
05:59:56|0.00014619
05:59:57|0.00014619
05:59:58|0.00014619
05:59:59|0.00014619
06:00:00|0.0001462
06:00:01|0.0001462
06:00:02|0.0001462
06:00:03|0.00014614
06:00:04|0.00014614
06:00:05|0.00014614
06:00:07|0.0001461
06:00:07|0.0001461
06:00:08|0.00014604
06:00:09|0.0001461
06:00:10|0.0001461
06:00:11|0.0001461
06:00:12|0.00014619
06:00:13|0.0001462
06:00:14|0.0001462
06:00:15|0.00014616
06:00:16|0.00014616
06:00:17|0.00014616
06:00:18|0.00014616
06:00:19|0.00014616
06:00:20|0.00014616
06:00:21|0.00014616
06:00:22|0.00014616
06:00:23|0.00014616
06:00:24|0.00014616
06:00:25|0.00014616
06:00:26|0.00014616
06:00:27|0.00014616
06:00:28|0.00014616
06:00:29|0.00014616
06:00:30|0.00014616
06:00:31|0.00014616
06:00:32|0.00014612
06:00:34|0.00014612
06:00:35|0.00014627
06:00:35|0.00014627
06:00:36|0.00014627
06:00:38|0.00014627
06:00:40|0.00014627
06:00:40|0.00014627
06:00:41|0.00014627
06:00:42|0.00014627
06:00:43|0.00014627
06:00:45|0.00014627
06:00:46|0.00014627
06:00:47|0.00014627
06:00:48|0.00014627
06:00:48|0.00014627
06:00:50|0.00014627
06:00:50|0.00014612
06:00:51|0.00014612
06:00:52|0.00014604
06:00:53|0.00014604
06:00:54|0.00014604
06:00:55|0.00014604
06:00:56|0.00014604
06:00:57|0.00014603
06:00:58|0.00014603
06:00:59|0.00014616
06:01:00|0.00014605
06:01:02|0.000146
06:01:02|0.0001461
06:01:04|0.000146
06:01:05|0.000146
06:01:05|0.000146
06:01:06|0.000146
06:01:07|0.000146
06:01:08|0.000146
06:01:09|0.000146
06:01:10|0.000146
06:01:11|0.00014602
06:01:12|0.00014602
06:01:13|0.00014602
06:01:14|0.00014602
06:01:15|0.00014602
06:01:16|0.00014602
06:01:17|0.00014602
06:01:18|0.0001459
06:01:19|0.0001459
06:01:20|0.0001459
06:01:21|0.0001459
06:01:22|0.0001459
06:01:23|0.0001459
06:01:24|0.0001459
06:01:25|0.0001459
06:01:26|0.0001459
06:01:27|0.0001458
06:01:28|0.0001458
06:01:29|0.0001458
06:01:30|0.0001458
06:01:32|0.0001458
06:01:33|0.00014576
06:01:33|0.00014576
06:01:34|0.00014586
06:01:35|0.00014576
06:01:36|0.00014576
06:01:37|0.00014576
06:01:39|0.00014576
06:01:40|0.00014576
06:01:41|0.00014576
06:01:42|0.00014576
06:01:43|0.00014576
06:01:45|0.00014575
06:01:45|0.00014575
06:01:47|0.00014575
06:01:47|0.00014575
06:01:48|0.00014577
06:01:49|0.00014577
06:01:50|0.00014577
06:01:52|0.00014577
06:01:53|0.00014577
06:01:54|0.00014577
06:01:55|0.00014577
06:01:56|0.00014577
06:01:57|0.0001458
06:01:58|0.0001458
06:01:59|0.0001458
06:02:00|0.0001458
06:02:01|0.0001458
06:02:02|0.00014588
06:02:03|0.0001459
06:02:04|0.0001459
06:02:05|0.0001459
06:02:06|0.0001459
06:02:07|0.0001459
06:02:08|0.0001459
06:02:09|0.0001459
06:02:10|0.0001459
06:02:11|0.0001459
06:02:12|0.0001459
06:02:13|0.0001459
06:02:13|0.0001459
06:02:15|0.0001459
06:02:16|0.0001459
06:02:17|0.0001459
06:02:18|0.0001459
06:02:19|0.0001459
06:02:20|0.00014581
06:02:21|0.00014581
06:02:22|0.00014581
06:02:23|0.0001459
06:02:24|0.0001459
06:02:25|0.0001459
06:02:26|0.0001459
06:02:27|0.0001459
06:02:28|0.0001459
06:02:29|0.0001459
06:02:30|0.00014609
06:02:31|0.00014609
06:02:32|0.00014609
06:02:33|0.00014609
06:02:34|0.00014606
06:02:35|0.00014606
06:02:36|0.00014606
06:02:37|0.00014606
06:02:38|0.00014606
06:02:39|0.00014606
06:02:41|0.00014606
06:02:42|0.00014606
06:02:42|0.00014606
06:02:44|0.00014606
06:02:45|0.00014606
06:02:46|0.00014606
06:02:47|0.00014606
06:02:48|0.0001459
06:02:49|0.0001459
06:02:50|0.0001459
06:02:51|0.0001459
06:02:52|0.0001459
06:02:52|0.0001459
06:02:54|0.00014591
06:02:56|0.0001459
06:02:57|0.0001459
06:02:58|0.0001459
06:02:59|0.00014589
06:03:00|0.00014589
06:03:01|0.00014589
06:03:02|0.00014582
06:03:03|0.00014582
06:03:04|0.00014574
06:03:05|0.00014574
06:03:06|0.00014574
06:03:07|0.00014574
06:03:08|0.00014574
06:03:09|0.00014574
06:03:10|0.00014574
06:03:11|0.00014574
06:03:12|0.00014574
06:03:13|0.00014574
06:03:14|0.00014574
06:03:15|0.00014574
06:03:16|0.00014574
06:03:17|0.00014574
06:03:18|0.00014574
06:03:19|0.00014574
06:03:20|0.00014574
06:03:21|0.00014574
06:03:22|0.0001459
06:03:23|0.0001459
06:03:24|0.0001459
06:03:25|0.0001459
06:03:26|0.0001459
06:03:27|0.0001459
06:03:28|0.0001459
06:03:29|0.00014609
06:03:30|0.00014609
06:03:31|0.00014609
06:03:32|0.00014609
06:03:33|0.0001461
06:03:35|0.0001462
06:03:35|0.0001462
06:03:36|0.0001463
06:03:37|0.00014649
06:03:38|0.00014649
06:03:40|0.00014649
06:03:41|0.00014649
06:03:42|0.00014649
06:03:44|0.00014639
06:03:45|0.00014632
06:03:46|0.00014638
06:03:48|0.00014649
06:03:48|0.00014649
06:03:50|0.00014649
06:03:51|0.00014649
06:03:52|0.00014649
06:03:53|0.00014649
06:03:53|0.00014649
06:03:54|0.00014649
06:03:55|0.0001465
06:03:56|0.0001465
06:03:57|0.0001466
06:03:58|0.0001466
06:04:00|0.00014665
06:04:00|0.00014665
06:04:02|0.00014665
06:04:02|0.00014665
06:04:03|0.00014656
06:04:04|0.00014656
06:04:05|0.00014656
06:04:07|0.00014656
06:04:07|0.00014656
06:04:09|0.00014654
06:04:09|0.00014654
06:04:11|0.00014675
06:04:11|0.0001468
06:04:12|0.00014683
06:04:14|0.00014683
06:04:14|0.00014688
06:04:15|0.0001469
06:04:16|0.0001469
06:04:18|0.0001469
06:04:19|0.00014697
06:04:19|0.000147
06:04:20|0.000147
06:04:21|0.000147
06:04:23|0.000147
06:04:24|0.00014687
06:04:24|0.00014687
06:04:26|0.00014687
06:04:27|0.00014687
06:04:28|0.00014687
06:04:29|0.000147
06:04:29|0.000147
06:04:30|0.000147
06:04:31|0.000147
06:04:32|0.0001469
06:04:33|0.0001469
06:04:34|0.0001469
06:04:35|0.0001469
06:04:36|0.0001469
06:04:37|0.000147
06:04:39|0.000147
06:04:40|0.00014713
06:04:40|0.00014713
06:04:41|0.00014713
06:04:43|0.00014713
06:04:44|0.00014713
06:04:45|0.00014713
06:04:46|0.00014701
06:04:48|0.00014701
06:04:48|0.00014701
06:04:50|0.00014718
06:04:51|0.00014718
06:04:51|0.00014718
06:04:53|0.00014718
06:04:53|0.00014718
06:04:54|0.00014718
06:04:56|0.00014718
06:04:57|0.00014718
06:04:57|0.00014718
06:04:59|0.0001471
06:05:00|0.0001471
06:05:00|0.00014721
06:05:02|0.00014721
06:05:03|0.00014721
06:05:04|0.00014721
06:05:05|0.00014739
06:05:06|0.00014739
06:05:07|0.00014739
06:05:08|0.00014739
06:05:09|0.00014739
06:05:10|0.00014722
06:05:11|0.0001472
06:05:11|0.0001472
06:05:13|0.0001472
06:05:14|0.0001472
06:05:14|0.0001472
06:05:15|0.0001472
06:05:17|0.0001472
06:05:18|0.0001472
06:05:18|0.0001472
06:05:20|0.0001472
06:05:21|0.0001472
06:05:22|0.0001472
06:05:23|0.00014715
06:05:24|0.00014715
06:05:25|0.00014715
06:05:25|0.00014715
06:05:26|0.00014715
06:05:28|0.00014715
06:05:28|0.0001471
06:05:30|0.00014709
06:05:30|0.000147
06:05:32|0.000147
06:05:32|0.000147
06:05:33|0.000147
06:05:35|0.00014701
06:05:36|0.00014701
06:05:36|0.00014701
06:05:38|0.00014701
06:05:39|0.00014701
06:05:39|0.00014708
06:05:41|0.00014708
06:05:42|0.00014708
06:05:44|0.00014715
06:05:44|0.00014715
06:05:46|0.00014715
06:05:47|0.00014715
06:05:48|0.00014715
06:05:49|0.00014715
06:05:50|0.00014715
06:05:51|0.00014714
06:05:52|0.00014714
06:05:53|0.00014714
06:05:54|0.00014714
06:05:55|0.00014714
06:05:56|0.00014714
06:05:57|0.00014714
06:05:58|0.00014714
06:05:59|0.0001472
06:06:00|0.0001472
06:06:01|0.0001472
06:06:02|0.0001472
06:06:03|0.0001472
06:06:04|0.0001472
06:06:05|0.0001472
06:06:06|0.0001472
06:06:07|0.0001472
06:06:08|0.0001472
06:06:09|0.0001473
06:06:10|0.0001473
06:06:11|0.0001473
06:06:12|0.0001473
06:06:13|0.0001472
06:06:14|0.0001472
06:06:15|0.0001472
06:06:16|0.0001472
06:06:18|0.00014696
06:06:18|0.00014705
06:06:19|0.00014703
06:06:20|0.00014703
06:06:21|0.00014703
06:06:22|0.00014703
06:06:23|0.00014704
06:06:24|0.0001475
06:06:25|0.0001476
06:06:26|0.0001476
06:06:28|0.00014762
06:06:28|0.00014762
06:06:29|0.00014771
06:06:30|0.00014771
06:06:31|0.00014771
06:06:33|0.00014771
06:06:34|0.00014771
06:06:35|0.00014771
06:06:36|0.00014762
06:06:36|0.00014762
06:06:38|0.00014762
06:06:38|0.00014762
06:06:39|0.00014762
06:06:41|0.00014762
06:06:42|0.00014762
06:06:42|0.00014762
06:06:44|0.00014762
06:06:45|0.00014762
06:06:45|0.00014786
06:06:47|0.00014789
06:06:48|0.00014789
06:06:49|0.0001479
06:06:50|0.00014792
06:06:51|0.000148
06:06:52|0.000148
06:06:53|0.00014791
06:06:54|0.00014792
06:06:55|0.00014792
06:06:56|0.00014792
06:06:57|0.00014806
06:06:58|0.00014814
06:06:59|0.00014814
06:07:00|0.00014814
06:07:01|0.00014806
06:07:02|0.00014806
06:07:03|0.00014806
06:07:04|0.00014806
06:07:05|0.00014806
06:07:06|0.00014808
06:07:07|0.00014813
06:07:08|0.00014819
06:07:09|0.00014827
06:07:10|0.00014827
06:07:11|0.00014829
06:07:12|0.0001483
06:07:13|0.0001483
06:07:14|0.0001483
06:07:15|0.0001483
06:07:16|0.0001483
06:07:17|0.0001483
06:07:18|0.00014844
06:07:19|0.00014844
06:07:20|0.00014844
06:07:21|0.00014844
06:07:22|0.00014844
06:07:23|0.00014844
06:07:24|0.0001483
06:07:25|0.0001483
06:07:26|0.0001482
06:07:27|0.00014814
06:07:28|0.00014814
06:07:29|0.00014814
06:07:30|0.0001481
06:07:31|0.0001481
06:07:32|0.0001481
06:07:33|0.0001481
06:07:34|0.0001481
06:07:35|0.00014799
06:07:36|0.00014799
06:07:37|0.00014799
06:07:38|0.00014799
06:07:39|0.00014799
06:07:40|0.00014799
06:07:42|0.0001479
06:07:42|0.0001479
06:07:43|0.000148
06:07:45|0.00014814
06:07:45|0.00014814
06:07:47|0.00014814
06:07:48|0.00014814
06:07:50|0.0001482
06:07:50|0.00014813
06:07:51|0.00014813
06:07:52|0.00014813
06:07:54|0.00014813
06:07:55|0.00014813
06:07:56|0.00014813
06:07:56|0.00014817
06:07:58|0.00014817
06:07:59|0.00014817
06:07:59|0.0001483
06:08:00|0.0001483
06:08:01|0.0001483
06:08:03|0.0001481
06:08:03|0.0001481
06:08:04|0.0001481
06:08:06|0.0001481
06:08:06|0.0001481
06:08:07|0.0001481
06:08:09|0.00014806
06:08:09|0.00014806
06:08:10|0.00014806
06:08:12|0.00014806
06:08:13|0.00014806
06:08:13|0.00014806
06:08:14|0.00014806
06:08:15|0.00014806
06:08:17|0.00014806
06:08:17|0.00014806
06:08:18|0.0001482
06:08:20|0.00014829
06:08:20|0.00014829
06:08:22|0.00014829
06:08:22|0.00014829
06:08:23|0.00014838
06:08:24|0.00014849
06:08:25|0.00014842
06:08:26|0.00014842
06:08:28|0.00014842
06:08:28|0.00014842
06:08:29|0.00014842
06:08:30|0.0001482
06:08:31|0.0001482
06:08:32|0.0001482
06:08:33|0.0001482
06:08:34|0.0001482
06:08:35|0.0001482
06:08:36|0.0001482
06:08:37|0.0001481
06:08:39|0.0001481
06:08:39|0.0001481
06:08:40|0.00014817
06:08:41|0.00014817
06:08:43|0.00014817
06:08:44|0.00014817
06:08:44|0.00014799
06:08:46|0.00014799
06:08:48|0.00014799
06:08:48|0.00014799
06:08:50|0.00014799
06:08:51|0.0001479
06:08:52|0.0001479
06:08:53|0.0001479
06:08:54|0.0001478
06:08:55|0.0001478
06:08:56|0.0001478
06:08:56|0.0001478
06:08:58|0.0001478
06:08:59|0.0001478
06:09:00|0.0001478
06:09:01|0.0001478
06:09:02|0.0001478
06:09:03|0.0001476
06:09:04|0.0001476
06:09:04|0.0001476
06:09:05|0.0001476
06:09:07|0.0001476
06:09:08|0.0001476
06:09:09|0.0001476
06:09:10|0.0001476
06:09:11|0.0001476
06:09:12|0.0001476
06:09:12|0.0001476
06:09:14|0.0001476
06:09:14|0.0001476
06:09:16|0.00014777
06:09:17|0.00014784
06:09:18|0.00014774
06:09:20|0.00014774
06:09:20|0.00014774
06:09:21|0.00014778
06:09:22|0.00014778
06:09:23|0.0001479
06:09:24|0.0001479
06:09:25|0.0001479
06:09:26|0.0001479
06:09:27|0.0001479
06:09:28|0.0001479
06:09:29|0.0001479
06:09:30|0.0001479
06:09:31|0.0001478
06:09:33|0.0001478
06:09:33|0.0001478
06:09:34|0.0001478
06:09:35|0.0001478
06:09:36|0.0001478
06:09:37|0.00014781
06:09:38|0.00014781
06:09:39|0.0001478
06:09:40|0.0001477
06:09:41|0.00014769
06:09:42|0.00014769
06:09:43|0.00014769
06:09:44|0.0001477
06:09:45|0.0001477
06:09:47|0.0001477
06:09:48|0.00014784
06:09:49|0.00014786
06:09:51|0.00014776
06:09:51|0.00014777
06:09:52|0.00014777
06:09:54|0.00014777
06:09:55|0.00014777
06:09:56|0.00014777
06:09:57|0.0001479
06:09:58|0.0001479
06:09:59|0.0001479
06:10:00|0.0001479
06:10:01|0.00014785
06:10:02|0.00014785
06:10:03|0.00014785
06:10:04|0.00014785
06:10:05|0.0001478
06:10:06|0.0001478
06:10:08|0.0001478
06:10:08|0.0001478
06:10:10|0.0001478
06:10:11|0.0001478
06:10:12|0.00014781
06:10:13|0.00014781
06:10:13|0.00014781
06:10:15|0.00014771
06:10:16|0.00014771
06:10:17|0.00014771
06:10:18|0.00014771
06:10:19|0.00014771
06:10:20|0.00014782
06:10:21|0.00014774
06:10:22|0.00014774
06:10:22|0.00014774
06:10:23|0.00014787
06:10:25|0.00014787
06:10:26|0.00014787
06:10:26|0.00014787
06:10:28|0.00014787
06:10:29|0.00014787
06:10:30|0.00014787
06:10:31|0.00014788
06:10:32|0.00014788
06:10:32|0.0001477
06:10:34|0.0001477
06:10:35|0.0001477
06:10:36|0.0001477
06:10:36|0.0001477
06:10:37|0.00014771
06:10:39|0.00014771
06:10:40|0.00014771
06:10:40|0.00014771
06:10:41|0.00014771
06:10:42|0.00014771
06:10:44|0.00014771
06:10:44|0.00014771
06:10:45|0.00014771
06:10:47|0.00014794
06:10:48|0.00014781
06:10:50|0.00014781
06:10:51|0.00014781
06:10:51|0.00014781
06:10:53|0.00014781
06:10:54|0.00014789
06:10:55|0.00014789
06:10:55|0.00014789
06:10:57|0.00014789
06:10:57|0.00014789
06:10:58|0.00014789
06:11:00|0.00014789
06:11:00|0.00014814
06:11:01|0.00014814
06:11:03|0.00014815
06:11:04|0.00014799
06:11:05|0.00014799
06:11:07|0.00014799
06:11:08|0.00014799
06:11:08|0.00014799
06:11:09|0.00014799
06:11:11|0.00014799
06:11:11|0.00014799
06:11:12|0.00014799
06:11:14|0.00014799
06:11:15|0.00014799
06:11:15|0.00014799
06:11:16|0.00014799
06:11:18|0.00014799
06:11:19|0.00014799
06:11:20|0.00014801
06:11:20|0.00014799
06:11:21|0.00014799
06:11:23|0.00014799
06:11:23|0.00014799
06:11:25|0.00014799
06:11:25|0.00014799
06:11:26|0.00014799
06:11:28|0.00014799
06:11:29|0.00014799
06:11:29|0.00014809
06:11:30|0.00014809
06:11:31|0.0001478
06:11:32|0.00014781
06:11:33|0.0001479
06:11:34|0.00014791
06:11:35|0.00014791
06:11:36|0.00014791
06:11:37|0.0001479
06:11:39|0.0001479
06:11:40|0.0001479
06:11:40|0.0001479
06:11:41|0.0001479
06:11:43|0.0001479
06:11:43|0.0001479
06:11:44|0.00014795
06:11:45|0.00014801
06:11:47|0.00014801
06:11:47|0.00014801
06:11:49|0.000148
06:11:51|0.00014802
06:11:52|0.00014797
06:11:53|0.00014809
06:11:54|0.00014809
06:11:54|0.00014809
06:11:56|0.00014792
06:11:57|0.00014792
06:11:58|0.00014795
06:12:00|0.00014795
06:12:00|0.00014795
06:12:01|0.00014795
06:12:02|0.00014795
06:12:03|0.00014795
06:12:04|0.00014795
06:12:05|0.00014795
06:12:06|0.00014795
06:12:07|0.00014795
06:12:08|0.00014795
06:12:09|0.00014792
06:12:10|0.00014792
06:12:11|0.0001479
06:12:12|0.0001479
06:12:13|0.0001479
06:12:14|0.0001479
06:12:15|0.0001479
06:12:16|0.0001479
06:12:18|0.0001479
06:12:18|0.0001479
06:12:19|0.0001477
06:12:20|0.0001477
06:12:21|0.0001477
06:12:23|0.0001477
06:12:23|0.0001477
06:12:25|0.0001477
06:12:25|0.0001477
06:12:27|0.0001477
06:12:28|0.0001477
06:12:28|0.0001477
06:12:30|0.0001477
06:12:30|0.0001477
06:12:31|0.0001477
06:12:33|0.0001477
06:12:34|0.0001477
06:12:35|0.0001477
06:12:35|0.0001477
06:12:37|0.0001477
06:12:38|0.0001477
06:12:39|0.0001477
06:12:40|0.0001477
06:12:41|0.00014775
06:12:42|0.0001477
06:12:43|0.0001477
06:12:44|0.0001477
06:12:44|0.0001477
06:12:45|0.0001477
06:12:46|0.0001477
06:12:48|0.0001477
06:12:48|0.0001477
06:12:50|0.0001477
06:12:51|0.0001477
06:12:52|0.0001477
06:12:53|0.0001477
06:12:55|0.0001477
06:12:55|0.00014769
06:12:56|0.00014769
06:12:57|0.00014769
06:12:58|0.00014769
06:12:59|0.00014769
06:13:00|0.00014769
06:13:02|0.00014769
06:13:03|0.00014769
06:13:03|0.00014764
06:13:04|0.00014764
06:13:06|0.00014779
06:13:07|0.00014779
06:13:07|0.00014779
06:13:08|0.00014775
06:13:10|0.00014775
06:13:11|0.00014775
06:13:12|0.00014775
06:13:13|0.00014775
06:13:14|0.00014775
06:13:15|0.00014775
06:13:16|0.00014775
06:13:17|0.00014775
06:13:19|0.00014775
06:13:19|0.00014775
06:13:20|0.0001476
06:13:21|0.0001476
06:13:22|0.0001476
06:13:23|0.0001476
06:13:24|0.0001476
06:13:25|0.0001476
06:13:26|0.0001476
06:13:27|0.0001476
06:13:28|0.0001476
06:13:29|0.00014765
06:13:30|0.00014765
06:13:31|0.00014765
06:13:32|0.00014765
06:13:33|0.00014765
06:13:34|0.0001476
06:13:35|0.0001476
06:13:36|0.0001477
06:13:37|0.0001476
06:13:38|0.0001476
06:13:39|0.0001476
06:13:40|0.0001476
06:13:41|0.0001476
06:13:42|0.0001476
06:13:43|0.0001476
06:13:44|0.0001476
06:13:45|0.00014762
06:13:46|0.00014762
06:13:48|0.00014762
06:13:48|0.0001476
06:13:49|0.0001476
06:13:51|0.0001476
06:13:52|0.0001476
06:13:54|0.0001476
06:13:55|0.0001476
06:13:56|0.0001476
06:13:57|0.0001476
06:13:57|0.0001476
06:13:58|0.0001476
06:14:00|0.0001476
06:14:01|0.0001476
06:14:02|0.0001476
06:14:03|0.0001476
06:14:04|0.0001476
06:14:05|0.0001476
06:14:06|0.0001476
06:14:07|0.0001476
06:14:08|0.0001476
06:14:09|0.0001477
06:14:10|0.00014757
06:14:11|0.00014757
06:14:12|0.00014757
06:14:14|0.00014757
06:14:14|0.00014757
06:14:15|0.00014769
06:14:16|0.00014769
06:14:18|0.00014755
06:14:18|0.00014755
06:14:19|0.00014755
06:14:21|0.00014755
06:14:22|0.00014758
06:14:22|0.00014758
06:14:24|0.0001475
06:14:25|0.0001476
06:14:26|0.0001476
06:14:27|0.0001476
06:14:27|0.0001476
06:14:29|0.00014754
06:14:30|0.00014779
06:14:31|0.00014779
06:14:32|0.00014779
06:14:33|0.00014757
06:14:34|0.00014757
06:14:35|0.00014769
06:14:36|0.00014768
06:14:37|0.00014768
06:14:37|0.00014768
06:14:39|0.00014768
06:14:40|0.00014768
06:14:41|0.00014755
06:14:41|0.00014754
06:14:42|0.00014754
06:14:44|0.00014754
06:14:45|0.00014754
06:14:45|0.0001475
06:14:46|0.0001475
06:14:48|0.0001475
06:14:49|0.00014764
06:14:50|0.0001475
06:14:51|0.0001475
06:14:52|0.0001475
06:14:54|0.00014742
06:14:55|0.00014742
06:14:56|0.00014742
06:14:57|0.00014742
06:14:59|0.00014742
06:14:59|0.00014742
06:15:01|0.00014742
06:15:02|0.00014742
06:15:03|0.00014742
06:15:04|0.00014757
06:15:04|0.0001476
06:15:05|0.0001476
06:15:07|0.0001476
06:15:07|0.0001476
06:15:08|0.0001476
06:15:10|0.0001476
06:15:11|0.0001476
06:15:11|0.00014764
06:15:13|0.00014754
06:15:14|0.00014754
06:15:15|0.00014754
06:15:16|0.00014764
06:15:17|0.00014755
06:15:17|0.00014768
06:15:19|0.00014768
06:15:19|0.00014768
06:15:21|0.00014764
06:15:21|0.00014764
06:15:23|0.00014764
06:15:24|0.00014764
06:15:25|0.00014764
06:15:25|0.0001477
06:15:27|0.00014778
06:15:27|0.00014778
06:15:28|0.00014778
06:15:30|0.00014778
06:15:30|0.0001478
06:15:32|0.0001478
06:15:33|0.0001478
06:15:34|0.00014784
06:15:35|0.00014784
06:15:36|0.0001477
06:15:37|0.00014776
06:15:37|0.00014769
06:15:38|0.00014769
06:15:40|0.00014769
06:15:41|0.00014769
06:15:42|0.0001477
06:15:43|0.0001477
06:15:43|0.00014765
06:15:44|0.0001477
06:15:46|0.0001477
06:15:47|0.0001477
06:15:47|0.0001478
06:15:49|0.0001478
06:15:49|0.0001478
06:15:51|0.0001478
06:15:52|0.0001478
06:15:53|0.0001478
06:15:55|0.00014778
06:15:56|0.00014778
06:15:57|0.00014778
06:15:59|0.00014778
06:15:59|0.00014778
06:16:00|0.00014777
06:16:02|0.00014777
06:16:03|0.0001476
06:16:04|0.0001476
06:16:05|0.0001476
06:16:06|0.0001476
06:16:06|0.00014765
06:16:07|0.00014754
06:16:09|0.0001475
06:16:10|0.0001475
06:16:11|0.00014742
06:16:12|0.00014742
06:16:13|0.00014742
06:16:14|0.00014749
06:16:15|0.00014749
06:16:16|0.00014749
06:16:17|0.00014749
06:16:18|0.00014749
06:16:19|0.00014749
06:16:20|0.00014749
06:16:21|0.00014749
06:16:22|0.00014749
06:16:23|0.00014741
06:16:24|0.00014741
06:16:25|0.00014741
06:16:26|0.00014741
06:16:27|0.0001475
06:16:28|0.00014742
06:16:29|0.00014742
06:16:30|0.00014756
06:16:31|0.00014756
06:16:32|0.00014756
06:16:33|0.00014756
06:16:34|0.00014756
06:16:35|0.00014756
06:16:36|0.00014756
06:16:37|0.00014745
06:16:38|0.00014745
06:16:39|0.00014745
06:16:40|0.00014745
06:16:41|0.00014745
06:16:42|0.00014745
06:16:43|0.00014745
06:16:44|0.00014745
06:16:45|0.00014745
06:16:46|0.00014745
06:16:47|0.00014744
06:16:48|0.0001476
06:16:49|0.00014762
06:16:50|0.0001476
06:16:51|0.0001476
06:16:52|0.0001476
06:16:53|0.0001476
06:16:55|0.0001476
06:16:56|0.0001476
06:16:57|0.0001476
06:16:58|0.0001476
06:16:59|0.0001476
06:17:00|0.0001476
06:17:01|0.0001476
06:17:02|0.0001476
06:17:03|0.0001476
06:17:05|0.0001476
06:17:05|0.0001476
06:17:06|0.0001476
06:17:07|0.0001476
06:17:08|0.0001476
06:17:10|0.0001476
06:17:11|0.0001476
06:17:12|0.0001476
06:17:13|0.0001477
06:17:14|0.0001477
06:17:15|0.0001477
06:17:16|0.0001477
06:17:17|0.0001477
06:17:18|0.0001477
06:17:19|0.0001477
06:17:20|0.0001477
06:17:20|0.0001477
06:17:21|0.0001477
06:17:22|0.00014778
06:17:24|0.00014778
06:17:25|0.00014778
06:17:26|0.00014778
06:17:26|0.00014777
06:17:28|0.00014777
06:17:29|0.00014777
06:17:30|0.00014777
06:17:31|0.00014777
06:17:32|0.00014777
06:17:32|0.00014777
06:17:34|0.00014779
06:17:35|0.00014779
06:17:36|0.00014779
06:17:37|0.00014779
06:17:38|0.00014779
06:17:39|0.00014779
06:17:40|0.00014765
06:17:41|0.00014765
06:17:42|0.00014779
06:17:43|0.00014779
06:17:44|0.00014779
06:17:45|0.00014779
06:17:45|0.00014779
06:17:47|0.00014779
06:17:48|0.00014779
06:17:48|0.00014779
06:17:50|0.00014779
06:17:51|0.00014779
06:17:51|0.00014779
06:17:52|0.00014779
06:17:54|0.00014779
06:17:55|0.00014779
06:17:57|0.00014779
06:17:57|0.0001476
06:17:58|0.0001476
06:17:59|0.0001476
06:18:01|0.0001476
06:18:02|0.0001476
06:18:03|0.0001476
06:18:03|0.0001476
06:18:05|0.0001476
06:18:06|0.00014765
06:18:07|0.00014765
06:18:08|0.00014765
06:18:09|0.00014754
06:18:10|0.00014754
06:18:11|0.00014754
06:18:12|0.00014754
06:18:13|0.00014754
06:18:15|0.00014754
06:18:16|0.00014754
06:18:17|0.0001475
06:18:18|0.0001475
06:18:18|0.00014746
06:18:20|0.00014746
06:18:20|0.00014746
06:18:22|0.00014746
06:18:22|0.00014746
06:18:24|0.00014746
06:18:24|0.00014746
06:18:25|0.00014746
06:18:26|0.00014746
06:18:27|0.00014746
06:18:28|0.00014746
06:18:29|0.00014746
06:18:30|0.00014746
06:18:31|0.00014741
06:18:32|0.00014741
06:18:34|0.00014741
06:18:34|0.00014741
06:18:35|0.0001474
06:18:36|0.0001474
06:18:38|0.00014748
06:18:39|0.00014748
06:18:39|0.0001474
06:18:40|0.0001474
06:18:41|0.0001474
06:18:42|0.0001474
06:18:43|0.0001474
06:18:44|0.0001474
06:18:45|0.0001474
06:18:46|0.0001474
06:18:47|0.0001474
06:18:49|0.0001474
06:18:49|0.0001474
06:18:50|0.00014746
06:18:51|0.0001475
06:18:52|0.0001475
06:18:53|0.0001475
06:18:54|0.0001475
06:18:56|0.0001475
06:18:57|0.00014744
06:18:58|0.00014744
06:18:59|0.00014744
06:19:01|0.00014744
06:19:01|0.00014744
06:19:02|0.00014744
06:19:03|0.00014744
06:19:04|0.00014744
06:19:05|0.00014744
06:19:06|0.00014744
06:19:07|0.00014744
06:19:08|0.00014744
06:19:09|0.00014744
06:19:10|0.00014744
06:19:11|0.0001476
06:19:12|0.0001476
06:19:13|0.0001476
06:19:14|0.0001476
06:19:15|0.0001476
06:19:16|0.0001476
06:19:17|0.0001476
06:19:18|0.0001476
06:19:19|0.00014769
06:19:20|0.00014758
06:19:21|0.00014784
06:19:23|0.0001479
06:19:23|0.00014789
06:19:24|0.00014789
06:19:25|0.00014795
06:19:26|0.00014795
06:19:27|0.00014795
06:19:28|0.00014795
06:19:30|0.00014795
06:19:30|0.00014795
06:19:32|0.00014795
06:19:33|0.00014795
06:19:34|0.00014795
06:19:34|0.00014795
06:19:36|0.00014795
06:19:36|0.00014795
06:19:37|0.00014795
06:19:38|0.00014785
06:19:40|0.0001478
06:19:40|0.0001478
06:19:42|0.0001478
06:19:43|0.0001478
06:19:44|0.0001478
06:19:44|0.0001478
06:19:45|0.00014795
06:19:46|0.00014784
06:19:47|0.00014784
06:19:48|0.000148
06:19:50|0.000148
06:19:50|0.000148
06:19:51|0.00014798
06:19:52|0.00014806
06:19:53|0.0001481
06:19:55|0.0001481
06:19:55|0.00014844
06:19:57|0.00014832
06:19:59|0.0001487
06:20:00|0.00014874
06:20:01|0.00014875
06:20:02|0.00014884
06:20:03|0.0001489
06:20:04|0.00014882
06:20:05|0.00014864
06:20:06|0.00014867
06:20:08|0.0001488
06:20:08|0.00014896
06:20:09|0.00014896
06:20:10|0.00014896
06:20:12|0.00014896
06:20:13|0.0001488
06:20:14|0.0001488
06:20:15|0.0001488
06:20:15|0.0001488
06:20:16|0.0001488
06:20:17|0.0001488
06:20:18|0.00014862
06:20:20|0.0001484
06:20:21|0.00014832
06:20:21|0.00014849
06:20:22|0.0001485
06:20:23|0.0001485
06:20:25|0.0001485
06:20:25|0.0001485
06:20:27|0.0001485
06:20:27|0.0001485
06:20:29|0.0001484
06:20:30|0.0001484
06:20:30|0.0001484
06:20:31|0.0001484
06:20:33|0.0001485
06:20:34|0.0001484
06:20:35|0.0001484
06:20:35|0.0001484
06:20:36|0.0001484
06:20:38|0.0001484
06:20:39|0.0001484
06:20:40|0.0001484
06:20:41|0.0001484
06:20:42|0.0001485
06:20:43|0.0001485
06:20:43|0.0001485
06:20:44|0.0001485
06:20:46|0.0001484
06:20:46|0.00014847
06:20:47|0.0001485
06:20:48|0.00014851
06:20:50|0.00014851
06:20:51|0.00014851
06:20:52|0.00014851
06:20:52|0.00014851
06:20:53|0.0001486
06:20:54|0.0001486
06:20:55|0.0001487
06:20:57|0.0001487
06:20:58|0.0001487
06:21:00|0.00014884
06:21:00|0.00014884
06:21:01|0.00014885
06:21:02|0.00014885
06:21:04|0.00014866
06:21:05|0.00014866
06:21:06|0.0001488
06:21:07|0.0001488
06:21:09|0.0001488
06:21:09|0.00014878
06:21:10|0.00014878
06:21:11|0.00014878
06:21:12|0.00014878
06:21:13|0.00014887
06:21:14|0.00014874
06:21:15|0.00014871
06:21:16|0.0001487
06:21:17|0.0001487
06:21:18|0.0001487
06:21:19|0.0001487
06:21:20|0.00014889
06:21:21|0.00014889
06:21:22|0.00014889
06:21:24|0.00014889
06:21:25|0.00014889
06:21:25|0.00014876
06:21:27|0.00014876
06:21:28|0.00014876
06:21:29|0.0001487
06:21:30|0.0001487
06:21:31|0.0001487
06:21:32|0.0001487
06:21:34|0.0001487
06:21:34|0.0001487
06:21:35|0.00014877
06:21:36|0.00014863
06:21:37|0.00014863
06:21:38|0.00014863
06:21:39|0.0001487
06:21:40|0.0001487
06:21:41|0.0001487
06:21:42|0.0001487
06:21:43|0.00014875
06:21:44|0.00014875
06:21:45|0.00014875
06:21:46|0.00014869
06:21:47|0.00014868
06:21:48|0.00014868
06:21:49|0.00014859
06:21:50|0.00014859
06:21:51|0.00014859
06:21:52|0.00014848
06:21:53|0.00014848
06:21:54|0.00014848
06:21:55|0.00014848
06:21:56|0.00014844
06:21:57|0.00014852
06:21:59|0.00014852
06:21:59|0.0001484
06:22:01|0.0001484
06:22:02|0.0001485
06:22:03|0.0001486
06:22:04|0.0001486
06:22:05|0.0001486
06:22:07|0.0001486
06:22:08|0.0001486
06:22:09|0.0001486
06:22:09|0.00014859
06:22:11|0.00014859
06:22:12|0.00014859
06:22:13|0.00014859
06:22:14|0.00014859
06:22:15|0.00014851
06:22:16|0.0001485
06:22:17|0.0001485
06:22:18|0.0001485
06:22:19|0.0001485
06:22:20|0.0001485
06:22:20|0.0001485
06:22:22|0.0001485
06:22:23|0.0001485
06:22:24|0.00014844
06:22:25|0.0001484
06:22:26|0.0001484
06:22:27|0.00014854
06:22:28|0.00014854
06:22:29|0.00014854
06:22:30|0.00014856
06:22:31|0.00014856
06:22:32|0.00014856
06:22:33|0.00014864
06:22:34|0.00014864
06:22:35|0.0001485
06:22:36|0.0001485
06:22:37|0.00014868
06:22:38|0.00014868
06:22:39|0.00014869
06:22:40|0.00014869
06:22:41|0.00014874
06:22:42|0.0001488
06:22:43|0.00014878
06:22:44|0.00014881
06:22:45|0.00014881
06:22:46|0.00014883
06:22:47|0.00014883
06:22:48|0.00014883
06:22:49|0.00014883
06:22:50|0.00014883
06:22:51|0.0001488
06:22:52|0.00014874
06:22:53|0.0001489
06:22:54|0.0001489
06:22:55|0.0001489
06:22:56|0.0001489
06:22:57|0.0001489
06:22:58|0.0001489
06:22:59|0.0001489
06:23:01|0.0001489
06:23:01|0.000149
06:23:03|0.000149
06:23:04|0.00014899
06:23:05|0.00014899
06:23:06|0.00014899
06:23:07|0.000149
06:23:09|0.00014899
06:23:09|0.00014899
06:23:10|0.00014899
06:23:11|0.00014899
06:23:12|0.00014899
06:23:13|0.000149
06:23:14|0.000149
06:23:15|0.000149
06:23:16|0.000149
06:23:17|0.000149
06:23:18|0.000149
06:23:19|0.000149
06:23:20|0.000149
06:23:21|0.000149
06:23:22|0.00014889
06:23:23|0.00014889
06:23:24|0.00014889
06:23:25|0.00014889
06:23:26|0.00014889
06:23:27|0.0001488
06:23:28|0.0001488
06:23:29|0.0001488
06:23:30|0.00014893
06:23:31|0.00014898
06:23:32|0.00014898
06:23:33|0.00014907
06:23:34|0.000149
06:23:35|0.000149
06:23:36|0.00014898
06:23:37|0.00014893
06:23:38|0.00014893
06:23:39|0.00014902
06:23:40|0.00014902
06:23:41|0.00014902
06:23:42|0.00014902
06:23:43|0.00014902
06:23:44|0.00014902
06:23:45|0.00014902
06:23:46|0.00014902
06:23:47|0.00014902
06:23:48|0.00014892
06:23:49|0.00014891
06:23:50|0.00014891
06:23:51|0.00014891
06:23:52|0.00014891
06:23:53|0.00014891
06:23:54|0.00014889
06:23:55|0.00014889
06:23:56|0.00014889
06:23:57|0.00014889
06:23:58|0.00014889
06:23:59|0.00014889
06:24:01|0.00014889
06:24:02|0.00014889
06:24:02|0.00014889
06:24:04|0.00014886
06:24:05|0.00014886
06:24:06|0.00014886
06:24:07|0.00014886
06:24:08|0.00014898
06:24:10|0.00014898
06:24:10|0.00014898
06:24:11|0.00014898
06:24:13|0.00014898
06:24:13|0.00014898
06:24:14|0.00014898
06:24:15|0.00014898
06:24:17|0.00014904
06:24:17|0.00014904
06:24:19|0.00014904
06:24:20|0.00014904
06:24:20|0.00014904
06:24:22|0.00014906
06:24:23|0.0001491
06:24:23|0.0001491
06:24:25|0.0001491
06:24:26|0.0001491
06:24:27|0.0001491
06:24:28|0.0001491
06:24:29|0.0001491
06:24:30|0.0001491
06:24:31|0.0001491
06:24:32|0.0001491
06:24:33|0.0001491
06:24:34|0.0001491
06:24:35|0.00014901
06:24:36|0.00014904
06:24:37|0.00014902
06:24:38|0.0001489
06:24:39|0.0001488
06:24:40|0.0001488
06:24:41|0.00014882
06:24:42|0.00014882
06:24:43|0.00014882
06:24:44|0.00014881
06:24:45|0.00014881
06:24:46|0.00014881
06:24:47|0.00014881
06:24:48|0.0001489
06:24:49|0.0001489
06:24:51|0.0001488
06:24:51|0.0001488
06:24:52|0.0001488
06:24:53|0.0001488
06:24:54|0.0001488
06:24:55|0.0001487
06:24:56|0.0001487
06:24:57|0.00014886
06:24:58|0.0001487
06:24:59|0.0001487
06:25:00|0.00014886
06:25:01|0.00014886
06:25:03|0.00014884
06:25:04|0.00014884
06:25:05|0.00014859
06:25:07|0.00014868
06:25:08|0.00014868
06:25:09|0.00014868
06:25:10|0.00014855
06:25:10|0.0001484
06:25:11|0.0001484
06:25:12|0.0001484
06:25:13|0.0001484
06:25:15|0.0001484
06:25:15|0.0001484
06:25:17|0.0001484
06:25:18|0.0001484
06:25:18|0.0001484
06:25:20|0.0001484
06:25:21|0.0001483
06:25:22|0.0001483
06:25:23|0.0001483
06:25:24|0.0001483
06:25:24|0.00014829
06:25:25|0.00014829
06:25:27|0.00014826
06:25:28|0.00014822
06:25:29|0.00014838
06:25:30|0.00014831
06:25:30|0.00014828
06:25:32|0.00014828
06:25:33|0.00014828
06:25:34|0.00014828
06:25:35|0.00014828
06:25:36|0.00014827
06:25:37|0.00014827
06:25:37|0.0001482
06:25:39|0.0001482
06:25:39|0.00014829
06:25:41|0.00014829
06:25:41|0.00014821
06:25:43|0.00014818
06:25:44|0.00014818
06:25:45|0.00014818
06:25:46|0.00014872
06:25:47|0.0001484
06:25:48|0.00014848
06:25:49|0.00014848
06:25:50|0.00014861
06:25:51|0.00014841
06:25:52|0.00014841
06:25:53|0.0001484
06:25:54|0.0001484
06:25:55|0.0001485
06:25:56|0.0001485
06:25:57|0.0001485
06:25:58|0.00014859
06:26:00|0.00014859
06:26:00|0.00014859
06:26:01|0.00014859
06:26:03|0.0001486
06:26:04|0.0001486
06:26:06|0.0001486
06:26:06|0.0001486
06:26:07|0.0001486
06:26:08|0.0001486
06:26:09|0.0001485
06:26:10|0.00014855
06:26:11|0.00014855
06:26:12|0.00014844
06:26:13|0.0001484
06:26:15|0.0001484
06:26:16|0.0001484
06:26:16|0.0001484
06:26:17|0.0001484
06:26:18|0.0001484
06:26:19|0.0001484
06:26:20|0.0001484
06:26:22|0.0001484
06:26:23|0.0001484
06:26:23|0.0001484
06:26:24|0.0001484
06:26:25|0.0001484
06:26:26|0.0001484
06:26:27|0.0001484
06:26:28|0.0001484
06:26:29|0.00014842
06:26:30|0.00014842
06:26:32|0.00014842
06:26:32|0.0001485
06:26:33|0.0001485
06:26:34|0.0001485
06:26:35|0.00014842
06:26:37|0.00014842
06:26:37|0.0001485
06:26:38|0.00014844
06:26:39|0.00014834
06:26:40|0.00014834
06:26:41|0.00014834
06:26:43|0.00014834
06:26:43|0.0001483
06:26:45|0.00014829
06:26:45|0.00014829
06:26:46|0.00014829
06:26:47|0.00014829
06:26:48|0.00014832
06:26:50|0.00014832
06:26:50|0.00014832
06:26:52|0.00014832
06:26:52|0.0001482
06:26:53|0.0001482
06:26:54|0.0001482
06:26:56|0.0001482
06:26:56|0.0001482
06:26:58|0.0001482
06:26:59|0.0001482
06:26:59|0.00014834
06:27:00|0.00014834
06:27:01|0.0001482
06:27:03|0.0001482
06:27:04|0.0001482
06:27:05|0.00014817
06:27:07|0.00014817
06:27:08|0.00014817
06:27:09|0.00014834
06:27:10|0.00014834
06:27:11|0.00014834
06:27:12|0.00014834
06:27:12|0.00014834
06:27:13|0.00014834
06:27:15|0.0001484
06:27:15|0.00014844
06:27:17|0.0001485
06:27:18|0.0001486
06:27:19|0.0001486
06:27:20|0.0001486
06:27:21|0.0001485
06:27:21|0.0001485
06:27:22|0.0001485
06:27:24|0.0001485
06:27:25|0.0001485
06:27:26|0.0001485
06:27:27|0.0001485
06:27:28|0.0001485
06:27:28|0.0001485
06:27:30|0.0001485
06:27:31|0.00014844
06:27:32|0.0001484
06:27:33|0.0001484
06:27:34|0.0001484
06:27:35|0.0001484
06:27:35|0.0001483
06:27:37|0.0001483
06:27:38|0.0001483
06:27:39|0.0001483
06:27:40|0.0001483
06:27:41|0.0001483
06:27:42|0.0001483
06:27:43|0.0001483
06:27:44|0.0001483
06:27:45|0.00014858
06:27:46|0.00014858
06:27:47|0.00014858
06:27:48|0.00014858
06:27:49|0.00014858
06:27:50|0.00014847
06:27:51|0.00014848
06:27:52|0.00014848
06:27:53|0.00014848
06:27:54|0.00014848
06:27:55|0.00014848
06:27:56|0.00014843
06:27:57|0.00014843
06:27:58|0.00014843
06:27:59|0.00014843
06:28:00|0.00014843
06:28:01|0.00014843
06:28:02|0.00014843
06:28:03|0.00014843
06:28:05|0.00014843
06:28:05|0.00014843
06:28:06|0.0001484
06:28:08|0.0001484
06:28:08|0.0001484
06:28:10|0.0001484
06:28:11|0.0001483
06:28:12|0.0001483
06:28:13|0.00014829
06:28:14|0.00014829
06:28:15|0.00014829
06:28:16|0.00014838
06:28:17|0.00014838
06:28:17|0.00014838
06:28:19|0.00014838
06:28:20|0.0001483
06:28:21|0.0001483
06:28:22|0.00014829
06:28:23|0.00014829
06:28:24|0.00014829
06:28:25|0.00014829
06:28:26|0.00014829
06:28:27|0.00014827
06:28:28|0.00014827
06:28:29|0.00014827
06:28:30|0.00014826
06:28:31|0.00014826
06:28:32|0.00014826
06:28:33|0.00014824
06:28:34|0.00014824
06:28:35|0.00014825
06:28:36|0.00014825
06:28:37|0.00014825
06:28:38|0.00014825
06:28:39|0.00014825
06:28:40|0.00014825
06:28:41|0.00014825
06:28:42|0.00014824
06:28:43|0.00014824
06:28:44|0.00014824
06:28:45|0.00014836
06:28:46|0.00014836
06:28:47|0.00014836
06:28:48|0.00014836
06:28:49|0.00014836
06:28:50|0.00014836
06:28:51|0.00014836
06:28:52|0.00014836
06:28:53|0.00014836
06:28:54|0.00014836
06:28:55|0.00014836
06:28:56|0.00014836
06:28:57|0.00014814
06:28:58|0.00014814
06:28:59|0.00014814
06:29:00|0.00014814
06:29:01|0.00014814
06:29:02|0.00014814
06:29:04|0.00014814
06:29:04|0.00014807
06:29:06|0.00014807
06:29:07|0.00014807
06:29:09|0.00014807
06:29:09|0.00014807
06:29:10|0.000148
06:29:11|0.00014799
06:29:12|0.00014799
06:29:13|0.00014803
06:29:14|0.00014799
06:29:15|0.0001479
06:29:16|0.0001479
06:29:18|0.0001479
06:29:19|0.0001479
06:29:20|0.0001479
06:29:21|0.0001479
06:29:22|0.00014785
06:29:22|0.00014785
06:29:24|0.00014785
06:29:24|0.00014785
06:29:26|0.00014784
06:29:27|0.00014784
06:29:28|0.00014784
06:29:28|0.00014779
06:29:30|0.0001478
06:29:30|0.0001478
06:29:31|0.0001478
06:29:32|0.00014775
06:29:34|0.00014775
06:29:34|0.00014775
06:29:35|0.00014775
06:29:36|0.00014792
06:29:38|0.00014786
06:29:38|0.00014786
06:29:40|0.00014786
06:29:41|0.00014786
06:29:41|0.00014786
06:29:42|0.00014797
06:29:43|0.00014797
06:29:45|0.00014797
06:29:46|0.00014797
06:29:46|0.00014797
06:29:48|0.00014797
06:29:49|0.00014797
06:29:49|0.00014797
06:29:51|0.00014797
06:29:52|0.00014797
06:29:53|0.00014797
06:29:53|0.00014797
06:29:55|0.00014797
06:29:55|0.00014795
06:29:57|0.00014795
06:29:58|0.00014814
06:29:59|0.0001482
06:30:00|0.00014812
06:30:01|0.00014819
06:30:02|0.00014819
06:30:03|0.00014819
06:30:04|0.00014819
06:30:05|0.00014819
06:30:06|0.00014819
06:30:08|0.00014819
06:30:09|0.00014819
06:30:10|0.00014819
06:30:11|0.00014819
06:30:12|0.00014819
06:30:13|0.00014819
06:30:15|0.0001482
06:30:15|0.00014824
06:30:16|0.00014824
06:30:17|0.00014824
06:30:18|0.00014823
06:30:19|0.00014823
06:30:20|0.00014823
06:30:21|0.00014823
06:30:22|0.00014823
06:30:23|0.0001481
06:30:24|0.0001481
06:30:25|0.0001481
06:30:26|0.000148
06:30:27|0.000148
06:30:28|0.000148
06:30:29|0.000148
06:30:30|0.000148
06:30:31|0.000148
06:30:32|0.00014799
06:30:33|0.00014799
06:30:34|0.00014802
06:30:35|0.00014799
06:30:36|0.0001479
06:30:37|0.0001479
06:30:38|0.0001479
06:30:39|0.00014797
06:30:40|0.00014797
06:30:41|0.00014797
06:30:42|0.00014797
06:30:43|0.00014797
06:30:44|0.00014797
06:30:45|0.00014797
06:30:46|0.00014797
06:30:47|0.00014797
06:30:48|0.00014797
06:30:49|0.00014797
06:30:50|0.00014797
06:30:51|0.00014785
06:30:52|0.00014785
06:30:53|0.00014785
06:30:54|0.00014784
06:30:55|0.00014784
06:30:56|0.00014784
06:30:57|0.00014784
06:30:58|0.00014784
06:30:59|0.0001478
06:31:00|0.0001478
06:31:01|0.0001478
06:31:02|0.00014794
06:31:03|0.00014794
06:31:04|0.00014794
06:31:05|0.00014794
06:31:06|0.00014794
06:31:08|0.00014794
06:31:09|0.00014792
06:31:10|0.00014792
06:31:11|0.00014792
06:31:12|0.00014796
06:31:13|0.00014796
06:31:13|0.00014796
06:31:15|0.00014796
06:31:16|0.00014781
06:31:17|0.00014781
06:31:18|0.00014781
06:31:19|0.0001478
06:31:20|0.0001478
06:31:21|0.0001478
06:31:21|0.00014775
06:31:23|0.00014775
06:31:24|0.00014767
06:31:25|0.00014767
06:31:26|0.00014767
06:31:27|0.00014767
06:31:28|0.00014767
06:31:29|0.00014767
06:31:30|0.00014767
06:31:31|0.00014767
06:31:32|0.00014767
06:31:33|0.00014767
06:31:34|0.00014778
06:31:35|0.00014764
06:31:36|0.00014764
06:31:37|0.00014764
06:31:38|0.00014763
06:31:39|0.00014763
06:31:40|0.00014763
06:31:41|0.0001476
06:31:42|0.00014758
06:31:43|0.00014754
06:31:44|0.00014735
06:31:45|0.00014735
06:31:47|0.00014735
06:31:47|0.00014731
06:31:48|0.00014749
06:31:49|0.00014749
06:31:51|0.00014749
06:31:51|0.00014749
06:31:52|0.00014749
06:31:53|0.00014749
06:31:54|0.00014749
06:31:56|0.00014749
06:31:56|0.00014749
06:31:57|0.00014749
06:31:58|0.0001473
06:31:59|0.0001473
06:32:01|0.0001473
06:32:01|0.0001473
06:32:03|0.0001473
06:32:04|0.0001473
06:32:05|0.00014724
06:32:06|0.00014724
06:32:07|0.00014724
06:32:08|0.00014724
06:32:10|0.00014724
06:32:11|0.00014724
06:32:12|0.00014724
06:32:13|0.00014726
06:32:15|0.0001474
06:32:15|0.0001474
06:32:16|0.0001474
06:32:17|0.0001474
06:32:18|0.00014741
06:32:19|0.00014741
06:32:20|0.00014741
06:32:21|0.00014741
06:32:22|0.00014755
06:32:23|0.00014755
06:32:24|0.00014755
06:32:26|0.00014755
06:32:27|0.0001476
06:32:27|0.0001476
06:32:28|0.00014797
06:32:29|0.00014797
06:32:31|0.0001478
06:32:32|0.0001478
06:32:33|0.0001478
06:32:34|0.0001477
06:32:34|0.0001477
06:32:35|0.0001477
06:32:37|0.00014769
06:32:38|0.00014769
06:32:39|0.0001477
06:32:40|0.00014763
06:32:40|0.00014763
06:32:42|0.00014763
06:32:43|0.0001476
06:32:44|0.0001476
06:32:45|0.0001476
06:32:46|0.0001476
06:32:47|0.0001476
06:32:48|0.0001476
06:32:49|0.0001476
06:32:49|0.0001476
06:32:51|0.0001476
06:32:52|0.0001476
06:32:53|0.00014754
06:32:54|0.00014754
06:32:55|0.00014754
06:32:56|0.00014754
06:32:56|0.0001475
06:32:58|0.0001475
06:32:59|0.0001475
06:33:00|0.0001475
06:33:00|0.0001475
06:33:02|0.00014754
06:33:02|0.00014769
06:33:04|0.00014769
06:33:05|0.00014769
06:33:06|0.00014758
06:33:06|0.00014758
06:33:08|0.00014777
06:33:09|0.00014784
06:33:09|0.00014778
06:33:11|0.00014778
06:33:12|0.00014778
06:33:13|0.00014778
06:33:14|0.00014778
06:33:15|0.00014778
06:33:16|0.00014778
06:33:17|0.00014778
06:33:18|0.00014778
06:33:19|0.00014778
06:33:20|0.00014778
06:33:21|0.00014778
06:33:22|0.00014778
06:33:23|0.00014778
06:33:24|0.00014778
06:33:25|0.00014778
06:33:26|0.00014778
06:33:27|0.00014778
06:33:28|0.00014778
06:33:29|0.00014778
06:33:30|0.00014778
06:33:31|0.00014778
06:33:32|0.00014777
06:33:33|0.0001477
06:33:35|0.0001477
06:33:35|0.0001477
06:33:36|0.0001477
06:33:37|0.00014777
06:33:38|0.0001476
06:33:39|0.0001476
06:33:40|0.00014754
06:33:41|0.00014754
06:33:42|0.00014754
06:33:43|0.00014752
06:33:44|0.0001475
06:33:45|0.00014759
06:33:46|0.00014759
06:33:47|0.00014759
06:33:48|0.00014751
06:33:49|0.00014751
06:33:50|0.00014751
06:33:51|0.00014751
06:33:52|0.00014744
06:33:54|0.00014744
06:33:54|0.00014744
06:33:55|0.0001474
06:33:56|0.0001474
06:33:57|0.00014739
06:33:58|0.00014739
06:33:59|0.00014739
06:34:00|0.00014744
06:34:01|0.00014744
06:34:03|0.00014744
06:34:03|0.00014744
06:34:04|0.00014744
06:34:05|0.0001475
06:34:06|0.0001475
06:34:07|0.0001475
06:34:08|0.0001475
06:34:10|0.0001475
06:34:11|0.0001474
06:34:13|0.0001474
06:34:14|0.0001476
06:34:15|0.0001476
06:34:16|0.0001476
06:34:18|0.0001476
06:34:18|0.0001476
06:34:19|0.0001476
06:34:20|0.0001476
06:34:21|0.0001476
06:34:22|0.0001476
06:34:23|0.0001476
06:34:24|0.00014756
06:34:25|0.00014756
06:34:26|0.00014756
06:34:27|0.00014756
06:34:28|0.00014756
06:34:29|0.00014756
06:34:30|0.00014756
06:34:31|0.00014758
06:34:32|0.00014758
06:34:33|0.00014758
06:34:34|0.00014758
06:34:35|0.00014758
06:34:36|0.00014758
06:34:37|0.0001475
06:34:38|0.0001475
06:34:39|0.0001475
06:34:40|0.0001475
06:34:41|0.0001475
06:34:42|0.0001475
06:34:43|0.0001476
06:34:44|0.0001476
06:34:45|0.0001476
06:34:46|0.0001476
06:34:47|0.0001476
06:34:48|0.0001476
06:34:49|0.0001476
06:34:50|0.0001476
06:34:51|0.0001476
06:34:52|0.0001476
06:34:53|0.0001476
06:34:54|0.0001476
06:34:55|0.0001476
06:34:56|0.0001476
06:34:57|0.0001476
06:34:58|0.0001476
06:34:59|0.0001476
06:35:00|0.0001477
06:35:01|0.00014774
06:35:03|0.00014774
06:35:04|0.00014774
06:35:04|0.00014774
06:35:05|0.00014774
06:35:06|0.00014767
06:35:07|0.00014767
06:35:08|0.00014767
06:35:09|0.00014767
06:35:10|0.00014767
06:35:11|0.00014767
06:35:13|0.00014767
06:35:14|0.00014767
06:35:15|0.00014767
06:35:16|0.00014767
06:35:17|0.00014767
06:35:18|0.00014767
06:35:19|0.00014767
06:35:21|0.00014767
06:35:21|0.00014767
06:35:23|0.00014767
06:35:23|0.00014767
06:35:25|0.00014767
06:35:25|0.00014767
06:35:27|0.00014767
06:35:27|0.00014767
06:35:28|0.00014767
06:35:29|0.0001475
06:35:31|0.0001475
06:35:32|0.0001475
06:35:32|0.0001475
06:35:33|0.0001475
06:35:35|0.0001475
06:35:36|0.0001475
06:35:36|0.0001475
06:35:38|0.0001475
06:35:38|0.0001475
06:35:39|0.0001475
06:35:41|0.0001475
06:35:42|0.00014739
06:35:43|0.00014739
06:35:43|0.00014739
06:35:45|0.00014739
06:35:46|0.00014739
06:35:47|0.00014737
06:35:47|0.00014737
06:35:48|0.00014737
06:35:50|0.0001473
06:35:51|0.0001472
06:35:52|0.0001472
06:35:53|0.0001472
06:35:54|0.00014717
06:35:55|0.0001473
06:35:56|0.00014721
06:35:57|0.00014721
06:35:58|0.00014721
06:35:59|0.00014721
06:36:00|0.00014739
06:36:01|0.00014739
06:36:02|0.00014739
06:36:03|0.00014739
06:36:04|0.00014739
06:36:06|0.00014739
06:36:06|0.00014731
06:36:07|0.00014731
06:36:08|0.00014731
06:36:09|0.00014731
06:36:10|0.00014731
06:36:11|0.00014731
06:36:13|0.00014731
06:36:14|0.00014725
06:36:16|0.00014725
06:36:16|0.00014725
06:36:18|0.00014725
06:36:19|0.00014734
06:36:20|0.00014734
06:36:21|0.00014734
06:36:21|0.00014734
06:36:23|0.00014721
06:36:24|0.00014721
06:36:25|0.00014721
06:36:26|0.00014721
06:36:27|0.00014721
06:36:28|0.00014721
06:36:29|0.00014721
06:36:30|0.00014724
06:36:31|0.00014724
06:36:32|0.00014724
06:36:33|0.00014724
06:36:34|0.00014724
06:36:35|0.00014724
06:36:36|0.00014712
06:36:37|0.00014712
06:36:38|0.00014712
06:36:39|0.00014712
06:36:40|0.00014712
06:36:41|0.00014712
06:36:42|0.00014712
06:36:43|0.00014712
06:36:44|0.00014712
06:36:45|0.00014712
06:36:46|0.00014712
06:36:47|0.00014727
06:36:48|0.00014727
06:36:49|0.00014727
06:36:50|0.00014727
06:36:51|0.00014727
06:36:52|0.00014723
06:36:53|0.00014723
06:36:54|0.00014723
06:36:55|0.00014723
06:36:56|0.00014723
06:36:57|0.00014723
06:36:58|0.00014723
06:36:59|0.00014727
06:37:00|0.00014727
06:37:01|0.00014727
06:37:02|0.00014727
06:37:03|0.00014727
06:37:04|0.00014729
06:37:05|0.00014729
06:37:06|0.00014729
06:37:07|0.00014729
06:37:08|0.00014729
06:37:09|0.00014729
06:37:10|0.00014729
06:37:11|0.0001469
06:37:12|0.00014702
06:37:14|0.00014702
06:37:15|0.00014702
06:37:16|0.00014702
06:37:18|0.00014702
06:37:18|0.0001469
06:37:19|0.0001469
06:37:20|0.0001469
06:37:21|0.00014703
06:37:22|0.00014703
06:37:23|0.00014703
06:37:25|0.00014703
06:37:25|0.00014705
06:37:26|0.00014705
06:37:27|0.00014705
06:37:28|0.00014705
06:37:29|0.00014704
06:37:30|0.00014704
06:37:31|0.00014704
06:37:32|0.0001469
06:37:33|0.0001469
06:37:34|0.0001469
06:37:35|0.0001469
06:37:36|0.0001469
06:37:37|0.0001469
06:37:38|0.0001469
06:37:39|0.0001469
06:37:40|0.0001469
06:37:41|0.0001469
06:37:42|0.0001469
06:37:43|0.0001469
06:37:44|0.00014691
06:37:45|0.00014691
06:37:46|0.0001469
06:37:47|0.0001469
06:37:48|0.0001469
06:37:49|0.0001469
06:37:50|0.0001469
06:37:52|0.0001469
06:37:52|0.00014685
06:37:53|0.00014685
06:37:54|0.00014685
06:37:55|0.00014673
06:37:56|0.00014673
06:37:57|0.00014673
06:37:58|0.00014673
06:37:59|0.00014673
06:38:00|0.00014686
06:38:02|0.0001469
06:38:02|0.0001469
06:38:03|0.0001469
06:38:05|0.00014688
06:38:06|0.00014681
06:38:07|0.00014681
06:38:08|0.00014681
06:38:08|0.00014681
06:38:10|0.00014681
06:38:11|0.00014681
06:38:12|0.00014681
06:38:13|0.00014681
06:38:14|0.00014681
06:38:15|0.00014681
06:38:16|0.0001469
06:38:17|0.000147
06:38:19|0.00014701
06:38:19|0.00014701
06:38:21|0.00014701
06:38:21|0.00014701
06:38:23|0.00014701
06:38:23|0.00014701
06:38:24|0.00014701
06:38:25|0.00014701
06:38:27|0.00014701
06:38:28|0.00014701
06:38:29|0.00014701
06:38:30|0.00014701
06:38:31|0.00014701
06:38:32|0.00014701
06:38:33|0.00014697
06:38:34|0.00014697
06:38:35|0.00014697
06:38:36|0.00014697
06:38:37|0.00014697
06:38:38|0.00014697
06:38:39|0.00014697
06:38:40|0.00014697
06:38:41|0.00014697
06:38:42|0.00014697
06:38:43|0.00014694
06:38:44|0.00014694
06:38:45|0.00014694
06:38:46|0.00014694
06:38:47|0.0001469
06:38:48|0.0001469
06:38:49|0.0001469
06:38:50|0.0001469
06:38:51|0.00014699
06:38:52|0.00014699
06:38:53|0.00014699
06:38:54|0.00014699
06:38:55|0.00014699
06:38:56|0.00014699
06:38:57|0.00014699
06:38:58|0.00014699
06:38:59|0.00014699
06:39:00|0.00014699
06:39:01|0.0001469
06:39:02|0.0001469
06:39:03|0.0001469
06:39:04|0.00014697
06:39:05|0.0001469
06:39:06|0.0001469
06:39:07|0.00014697
06:39:08|0.00014681
06:39:09|0.00014681
06:39:10|0.00014681
06:39:11|0.00014681
06:39:13|0.00014694
06:39:13|0.00014681
06:39:14|0.00014681
06:39:16|0.00014681
06:39:17|0.00014681
06:39:18|0.00014681
06:39:19|0.00014681
06:39:20|0.00014681
06:39:21|0.00014681
06:39:22|0.00014681
06:39:24|0.00014681
06:39:24|0.00014681
06:39:25|0.00014681
06:39:26|0.00014706
06:39:27|0.00014706
06:39:28|0.00014687
06:39:29|0.00014687
06:39:30|0.00014691
06:39:31|0.00014685
06:39:33|0.00014685
06:39:33|0.00014685
06:39:34|0.00014685
06:39:36|0.00014685
06:39:37|0.00014685
06:39:38|0.00014685
06:39:39|0.00014685
06:39:40|0.00014685
06:39:41|0.00014685
06:39:42|0.00014685
06:39:43|0.00014685
06:39:43|0.00014685
06:39:44|0.00014685
06:39:46|0.00014685
06:39:46|0.00014685
06:39:47|0.00014685
06:39:49|0.00014685
06:39:49|0.00014685
06:39:51|0.00014685
06:39:51|0.00014685
06:39:52|0.00014685
06:39:54|0.00014685
06:39:55|0.00014691
06:39:56|0.00014691
06:39:57|0.00014691
06:39:58|0.00014691
06:39:59|0.00014691
06:40:00|0.00014691
06:40:01|0.00014691
06:40:02|0.00014691
06:40:03|0.00014691
06:40:04|0.00014691
06:40:05|0.00014691
06:40:06|0.000147
06:40:07|0.00014697
06:40:08|0.00014697
06:40:09|0.00014697
06:40:10|0.00014697
06:40:11|0.00014697
06:40:12|0.00014697
06:40:13|0.00014688
06:40:14|0.00014688
06:40:15|0.00014688
06:40:16|0.00014688
06:40:18|0.00014688
06:40:19|0.00014688
06:40:19|0.00014684
06:40:21|0.00014684
06:40:21|0.00014684
06:40:23|0.00014684
06:40:23|0.00014684
06:40:25|0.00014684
06:40:26|0.00014684
06:40:27|0.00014684
06:40:28|0.00014684
06:40:28|0.00014684
06:40:29|0.00014684
06:40:30|0.00014684
06:40:32|0.0001468
06:40:33|0.00014679
06:40:34|0.00014679
06:40:35|0.00014679
06:40:36|0.00014679
06:40:37|0.00014679
06:40:38|0.00014681
06:40:39|0.00014681
06:40:40|0.0001467
06:40:41|0.0001467
06:40:42|0.0001467
06:40:44|0.00014664
06:40:44|0.00014664
06:40:45|0.00014669
06:40:46|0.00014669
06:40:48|0.00014669
06:40:48|0.0001466
06:40:49|0.0001466
06:40:50|0.0001466
06:40:51|0.0001466
06:40:52|0.0001466
06:40:54|0.0001466
06:40:55|0.0001466
06:40:56|0.0001466
06:40:56|0.0001466
06:40:58|0.0001466
06:40:59|0.00014678
06:41:00|0.0001468
06:41:01|0.0001468
06:41:02|0.0001468
06:41:02|0.0001468
06:41:03|0.0001468
06:41:04|0.0001468
06:41:06|0.0001468
06:41:07|0.00014685
06:41:07|0.00014685
06:41:09|0.00014685
06:41:10|0.00014685
06:41:10|0.00014685
06:41:12|0.00014685
06:41:12|0.00014685
06:41:14|0.00014685
06:41:15|0.00014685
06:41:15|0.00014685
06:41:17|0.00014685
06:41:18|0.00014685
06:41:20|0.00014685
06:41:20|0.00014679
06:41:21|0.00014679
06:41:23|0.00014679
06:41:24|0.00014679
06:41:25|0.00014679
06:41:26|0.00014679
06:41:27|0.00014679
06:41:28|0.00014679
06:41:29|0.00014671
06:41:30|0.00014671
06:41:30|0.00014687
06:41:32|0.00014687
06:41:33|0.0001467
06:41:34|0.0001467
06:41:34|0.0001467
06:41:35|0.0001467
06:41:37|0.0001467
06:41:37|0.0001467
06:41:39|0.0001467
06:41:40|0.0001467
06:41:41|0.0001467
06:41:43|0.0001467
06:41:43|0.0001467
06:41:44|0.0001467
06:41:45|0.0001467
06:41:46|0.0001467
06:41:47|0.0001466
06:41:48|0.0001466
06:41:49|0.0001466
06:41:50|0.00014642
06:41:51|0.0001464
06:41:52|0.0001464
06:41:53|0.00014646
06:41:54|0.0001464
06:41:55|0.00014639
06:41:56|0.00014636
06:41:57|0.00014636
06:41:58|0.00014636
06:41:59|0.00014636
06:42:00|0.00014636
06:42:02|0.00014647
06:42:02|0.00014647
06:42:03|0.00014647
06:42:05|0.00014647
06:42:05|0.00014647
06:42:07|0.00014647
06:42:08|0.00014639
06:42:08|0.00014639
06:42:09|0.00014639
06:42:10|0.00014614
06:42:11|0.00014619
06:42:12|0.00014605
06:42:13|0.0001463
06:42:14|0.00014634
06:42:16|0.0001465
06:42:16|0.0001465
06:42:17|0.0001465
06:42:18|0.0001465
06:42:20|0.0001465
06:42:22|0.0001465
06:42:22|0.00014646
06:42:24|0.00014646
06:42:25|0.00014645
06:42:26|0.00014645
06:42:27|0.00014634
06:42:28|0.00014636
06:42:29|0.00014636
06:42:30|0.00014637
06:42:31|0.00014632
06:42:32|0.00014632
06:42:33|0.00014632
06:42:34|0.00014631
06:42:35|0.00014631
06:42:36|0.00014631
06:42:37|0.00014631
06:42:38|0.00014649
06:42:39|0.00014649
06:42:40|0.0001465
06:42:41|0.0001465
06:42:42|0.0001465
06:42:43|0.0001465
06:42:44|0.0001465
06:42:45|0.0001465
06:42:46|0.0001465
06:42:47|0.0001465
06:42:48|0.0001465
06:42:49|0.00014647
06:42:51|0.00014615
06:42:51|0.00014615
06:42:52|0.00014615
06:42:53|0.00014632
06:42:54|0.00014634
06:42:55|0.00014634
06:42:56|0.00014634
06:42:57|0.00014634
06:42:58|0.00014634
06:42:59|0.00014634
06:43:00|0.00014634
06:43:01|0.00014634
06:43:02|0.00014634
06:43:03|0.00014634
06:43:05|0.00014634
06:43:05|0.00014634
06:43:06|0.00014625
06:43:08|0.00014625
06:43:09|0.0001464
06:43:10|0.0001464
06:43:10|0.0001464
06:43:11|0.0001464
06:43:12|0.00014626
06:43:13|0.00014626
06:43:14|0.00014626
06:43:15|0.00014626
06:43:16|0.00014626
06:43:17|0.00014626
06:43:18|0.00014626
06:43:20|0.00014626
06:43:21|0.0001463
06:43:23|0.00014622
06:43:23|0.00014622
06:43:24|0.00014622
06:43:26|0.00014622
06:43:27|0.00014622
06:43:28|0.00014622
06:43:28|0.00014622
06:43:29|0.00014622
06:43:31|0.0001462
06:43:32|0.00014625
06:43:33|0.00014625
06:43:34|0.00014631
06:43:35|0.00014631
06:43:36|0.0001463
06:43:37|0.00014639
06:43:37|0.00014639
06:43:39|0.00014639
06:43:40|0.00014639
06:43:41|0.00014639
06:43:42|0.00014639
06:43:43|0.00014619
06:43:43|0.00014619
06:43:45|0.00014604
06:43:45|0.0001462
06:43:47|0.0001462
06:43:48|0.0001462
06:43:49|0.0001462
06:43:50|0.0001462
06:43:51|0.0001462
06:43:52|0.0001462
06:43:53|0.00014613
06:43:53|0.00014613
06:43:55|0.0001461
06:43:55|0.0001461
06:43:57|0.000146
06:43:58|0.000146
06:43:58|0.000146
06:43:59|0.00014604
06:44:01|0.00014604
06:44:01|0.00014604
06:44:03|0.00014604
06:44:04|0.00014604
06:44:04|0.00014604
06:44:06|0.00014604
06:44:07|0.00014613
06:44:08|0.00014613
06:44:09|0.00014613
06:44:09|0.00014613
06:44:11|0.00014613
06:44:12|0.00014613
06:44:12|0.00014613
06:44:13|0.00014613
06:44:15|0.00014613
06:44:16|0.00014612
06:44:17|0.00014612
06:44:17|0.0001462
06:44:19|0.0001462
06:44:20|0.0001462
06:44:21|0.0001462
06:44:22|0.0001462
06:44:24|0.0001462
06:44:25|0.0001462
06:44:26|0.0001462
06:44:27|0.0001462
06:44:28|0.0001462
06:44:29|0.0001462
06:44:30|0.0001462
06:44:31|0.0001462
06:44:32|0.0001462
06:44:33|0.0001462
06:44:34|0.00014649
06:44:35|0.0001465
06:44:36|0.0001465
06:44:37|0.0001465
06:44:38|0.0001465
06:44:39|0.0001465
06:44:40|0.0001464
06:44:41|0.00014634
06:44:42|0.0001463
06:44:43|0.0001462
06:44:44|0.0001462
06:44:45|0.0001463
06:44:46|0.0001463
06:44:47|0.0001463
06:44:48|0.0001463
06:44:49|0.0001463
06:44:50|0.0001463
06:44:51|0.00014632
06:44:52|0.00014632
06:44:53|0.00014632
06:44:54|0.00014632
06:44:55|0.00014632
06:44:56|0.00014632
06:44:57|0.00014632
06:44:58|0.00014639
06:44:59|0.00014639
06:45:00|0.00014639
06:45:01|0.00014639
06:45:02|0.00014639
06:45:03|0.00014639
06:45:04|0.00014639
06:45:05|0.00014639
06:45:06|0.00014639
06:45:07|0.00014639
06:45:08|0.00014648
06:45:09|0.0001465
06:45:10|0.0001465
06:45:11|0.0001466
06:45:12|0.00014664
06:45:13|0.00014664
06:45:14|0.00014664
06:45:15|0.00014688
06:45:16|0.0001467
06:45:17|0.0001467
06:45:18|0.0001467
06:45:19|0.00014664
06:45:20|0.00014664
06:45:21|0.00014664
06:45:23|0.00014664
06:45:23|0.00014664
06:45:25|0.00014664
06:45:26|0.00014664
06:45:27|0.00014664
06:45:28|0.00014664
06:45:29|0.00014676
06:45:30|0.00014676
06:45:31|0.00014697
06:45:32|0.00014697
06:45:33|0.00014697
06:45:34|0.00014697
06:45:35|0.0001468
06:45:36|0.0001468
06:45:37|0.0001468
06:45:38|0.0001468
06:45:39|0.00014679
06:45:40|0.00014679
06:45:41|0.00014679
06:45:42|0.00014679
06:45:43|0.0001467
06:45:44|0.0001467
06:45:45|0.00014675
06:45:46|0.0001466
06:45:47|0.0001466
06:45:48|0.0001466
06:45:49|0.0001466
06:45:50|0.0001466
06:45:51|0.0001466
06:45:52|0.0001466
06:45:53|0.0001466
06:45:54|0.00014682
06:45:55|0.0001467
06:45:56|0.0001467
06:45:57|0.0001467
06:45:58|0.0001467
06:45:59|0.0001467
06:46:00|0.0001467
06:46:01|0.00014664
06:46:02|0.00014664
06:46:03|0.00014664
06:46:04|0.00014664
06:46:05|0.00014664
06:46:06|0.00014664
06:46:07|0.00014664
06:46:08|0.00014664
06:46:09|0.00014664
06:46:11|0.00014676
06:46:11|0.00014676
06:46:13|0.00014676
06:46:13|0.00014676
06:46:14|0.00014676
06:46:15|0.00014676
06:46:16|0.00014676
06:46:17|0.00014676
06:46:18|0.0001467
06:46:20|0.0001467
06:46:21|0.0001467
06:46:21|0.00014679
06:46:23|0.00014682
06:46:24|0.0001469
06:46:26|0.0001469
06:46:26|0.0001469
06:46:27|0.0001469
06:46:29|0.0001469
06:46:30|0.0001469
06:46:30|0.0001469
06:46:32|0.00014674
06:46:33|0.00014674
06:46:34|0.00014674
06:46:35|0.00014674
06:46:36|0.00014674
06:46:37|0.00014689
06:46:38|0.00014677
06:46:39|0.00014664
06:46:40|0.00014672
06:46:41|0.00014672
06:46:42|0.00014676
06:46:43|0.00014676
06:46:44|0.00014676
06:46:45|0.00014676
06:46:46|0.00014676
06:46:47|0.00014676
06:46:49|0.00014676
06:46:50|0.00014676
06:46:50|0.00014676
06:46:51|0.00014676
06:46:52|0.00014676
06:46:53|0.00014672
06:46:54|0.00014672
06:46:55|0.00014672
06:46:57|0.00014672
06:46:58|0.00014672
06:46:58|0.00014672
06:46:59|0.00014672
06:47:00|0.0001468
06:47:01|0.0001468
06:47:02|0.0001468
06:47:03|0.0001468
06:47:04|0.0001468
06:47:05|0.0001468
06:47:06|0.00014689
06:47:08|0.00014689
06:47:09|0.00014689
06:47:09|0.00014689
06:47:10|0.0001467
06:47:12|0.00014664
06:47:12|0.00014664
06:47:14|0.00014668
06:47:15|0.00014668
06:47:15|0.00014668
06:47:17|0.00014668
06:47:18|0.00014668
06:47:19|0.00014668
06:47:20|0.00014668
06:47:20|0.00014668
06:47:22|0.00014668
06:47:22|0.00014668
06:47:24|0.00014668
06:47:25|0.00014668
06:47:26|0.0001466
06:47:28|0.0001466
06:47:29|0.0001466
06:47:29|0.0001466
06:47:30|0.0001466
06:47:32|0.0001466
06:47:32|0.0001466
06:47:33|0.00014649
06:47:35|0.00014635
06:47:35|0.00014634
06:47:37|0.0001463
06:47:37|0.0001463
06:47:38|0.0001463
06:47:39|0.0001463
06:47:40|0.0001463
06:47:42|0.0001463
06:47:42|0.0001463
06:47:43|0.0001463
06:47:45|0.0001463
06:47:45|0.0001463
06:47:47|0.0001463
06:47:47|0.00014633
06:47:48|0.00014633
06:47:49|0.00014633
06:47:50|0.00014633
06:47:51|0.0001464
06:47:52|0.00014641
06:47:53|0.0001463
06:47:54|0.0001463
06:47:55|0.00014638
06:47:57|0.00014641
06:47:58|0.00014641
06:47:59|0.0001465
06:48:00|0.0001465
06:48:01|0.00014658
06:48:02|0.00014658
06:48:03|0.00014664
06:48:04|0.00014678
06:48:05|0.00014678
06:48:06|0.00014678
06:48:07|0.00014678
06:48:08|0.00014678
06:48:09|0.0001466
06:48:10|0.0001466
06:48:11|0.0001466
06:48:12|0.0001466
06:48:13|0.0001466
06:48:14|0.0001466
06:48:15|0.0001466
06:48:16|0.0001467
06:48:17|0.00014706
06:48:18|0.00014684
06:48:19|0.0001468
06:48:20|0.0001468
06:48:22|0.0001468
06:48:22|0.0001468
06:48:23|0.0001468
06:48:24|0.0001468
06:48:26|0.0001468
06:48:27|0.0001468
06:48:28|0.0001468
06:48:29|0.00014683
06:48:31|0.00014679
06:48:32|0.00014684
06:48:33|0.00014684
06:48:34|0.00014684
06:48:35|0.00014684
06:48:36|0.00014684
06:48:37|0.00014684
06:48:38|0.00014684
06:48:39|0.00014684
06:48:40|0.00014684
06:48:41|0.00014684
06:48:43|0.00014684
06:48:43|0.00014684
06:48:44|0.00014684
06:48:45|0.00014684
06:48:46|0.0001469
06:48:47|0.0001469
06:48:48|0.0001469
06:48:49|0.0001469
06:48:50|0.00014685
06:48:51|0.000147
06:48:52|0.0001471
06:48:53|0.0001471
06:48:54|0.0001471
06:48:55|0.000147
06:48:56|0.000147
06:48:57|0.000147
06:48:58|0.000147
06:48:59|0.000147
06:49:00|0.000147
06:49:01|0.000147
06:49:02|0.0001471
06:49:03|0.0001471
06:49:04|0.0001471
06:49:05|0.0001471
06:49:06|0.0001471
06:49:07|0.0001471
06:49:08|0.0001471
06:49:09|0.000147
06:49:10|0.000147
06:49:11|0.000147
06:49:12|0.00014694
06:49:13|0.00014694
06:49:14|0.0001468
06:49:15|0.0001468
06:49:16|0.0001468
06:49:17|0.00014679
06:49:19|0.00014679
06:49:19|0.00014679
06:49:20|0.00014679
06:49:21|0.00014679
06:49:22|0.00014679
06:49:23|0.00014688
06:49:24|0.00014688
06:49:26|0.00014688
06:49:27|0.00014688
06:49:28|0.00014688
06:49:29|0.0001469
06:49:31|0.0001469
06:49:32|0.0001469
06:49:33|0.0001469
06:49:33|0.0001469
06:49:35|0.0001469
06:49:35|0.0001469
06:49:37|0.0001469
06:49:38|0.000147
06:49:39|0.000147
06:49:40|0.000147
06:49:41|0.000147
06:49:42|0.000147
06:49:43|0.000147
06:49:44|0.000147
06:49:45|0.000147
06:49:46|0.000147
06:49:47|0.0001469
06:49:47|0.0001469
06:49:48|0.00014697
06:49:50|0.00014697
06:49:51|0.00014697
06:49:52|0.00014697
06:49:53|0.00014697
06:49:54|0.00014697
06:49:55|0.0001468
06:49:56|0.0001468
06:49:57|0.0001468
06:49:57|0.0001468
06:49:59|0.00014698
06:50:00|0.00014698
06:50:01|0.000147
06:50:02|0.000147
06:50:03|0.000147
06:50:04|0.000147
06:50:05|0.000147
06:50:05|0.000147
06:50:07|0.000147
06:50:08|0.000147
06:50:09|0.000147
06:50:10|0.000147
06:50:11|0.000147
06:50:11|0.000147
06:50:13|0.00014705
06:50:13|0.00014705
06:50:15|0.00014691
06:50:16|0.00014691
06:50:17|0.00014718
06:50:17|0.00014724
06:50:19|0.00014731
06:50:20|0.00014731
06:50:21|0.00014727
06:50:22|0.00014727
06:50:23|0.00014739
06:50:24|0.00014739
06:50:25|0.00014739
06:50:26|0.00014739
06:50:27|0.00014739
06:50:28|0.00014739
06:50:30|0.00014739
06:50:30|0.00014739
06:50:31|0.00014739
06:50:32|0.0001474
06:50:34|0.00014745
06:50:35|0.00014745
06:50:35|0.00014745
06:50:36|0.00014745
06:50:38|0.00014755
06:50:39|0.00014755
06:50:40|0.00014758
06:50:41|0.00014758
06:50:42|0.00014758
06:50:43|0.00014758
06:50:44|0.00014758
06:50:45|0.00014748
06:50:46|0.00014748
06:50:47|0.00014748
06:50:48|0.00014748
06:50:49|0.00014748
06:50:50|0.00014748
06:50:51|0.00014748
06:50:52|0.0001474
06:50:53|0.00014739
06:50:54|0.00014739
06:50:55|0.00014739
06:50:56|0.00014739
06:50:57|0.00014745
06:50:58|0.00014745
06:50:59|0.00014745
06:51:00|0.00014745
06:51:01|0.00014745
06:51:02|0.00014731
06:51:03|0.0001473
06:51:04|0.0001473
06:51:05|0.0001473
06:51:06|0.0001474
06:51:07|0.00014744
06:51:08|0.00014742
06:51:09|0.00014742
06:51:10|0.00014742
06:51:11|0.0001474
06:51:12|0.0001473
06:51:13|0.0001473
06:51:14|0.0001473
06:51:16|0.00014746
06:51:17|0.00014746
06:51:17|0.00014746
06:51:18|0.00014744
06:51:19|0.00014744
06:51:20|0.0001473
06:51:21|0.00014724
06:51:22|0.00014724
06:51:23|0.0001472
06:51:25|0.00014731
06:51:25|0.00014731
06:51:26|0.00014731
06:51:28|0.00014731
06:51:29|0.00014731
06:51:30|0.0001472
06:51:31|0.00014728
06:51:33|0.00014729
06:51:34|0.00014729
06:51:35|0.00014729
06:51:35|0.00014729
06:51:36|0.00014729
06:51:38|0.00014729
06:51:38|0.0001472
06:51:40|0.0001472
06:51:41|0.0001472
06:51:42|0.0001472
06:51:43|0.0001472
06:51:44|0.0001472
06:51:45|0.0001472
06:51:46|0.0001472
06:51:47|0.0001472
06:51:47|0.0001472
06:51:48|0.00014728
06:51:49|0.0001473
06:51:51|0.0001473
06:51:52|0.0001473
06:51:52|0.0001473
06:51:54|0.0001473
06:51:54|0.0001473
06:51:56|0.00014737
06:51:57|0.00014737
06:51:59|0.00014737
06:52:00|0.00014737
06:52:00|0.00014721
06:52:02|0.00014721
06:52:02|0.00014721
06:52:04|0.00014721
06:52:05|0.00014721
06:52:06|0.00014721
06:52:07|0.00014721
06:52:08|0.00014721
06:52:09|0.00014721
06:52:10|0.00014721
06:52:11|0.00014721
06:52:12|0.00014721
06:52:13|0.00014721
06:52:14|0.00014721
06:52:15|0.00014721
06:52:16|0.00014721
06:52:17|0.00014721
06:52:18|0.00014721
06:52:19|0.00014721
06:52:20|0.00014721
06:52:21|0.00014706
06:52:22|0.00014706
06:52:23|0.00014709
06:52:24|0.00014709
06:52:25|0.000147
06:52:26|0.00014701
06:52:27|0.00014701
06:52:28|0.0001472
06:52:30|0.0001472
06:52:31|0.0001472
06:52:32|0.0001472
06:52:33|0.0001472
06:52:34|0.0001472
06:52:35|0.0001472
06:52:36|0.0001472
06:52:37|0.0001472
06:52:39|0.0001471
06:52:39|0.0001471
06:52:40|0.0001471
06:52:41|0.000147
06:52:42|0.000147
06:52:43|0.000147
06:52:44|0.000147
06:52:46|0.00014697
06:52:46|0.00014697
06:52:48|0.00014697
06:52:48|0.00014697
06:52:49|0.00014694
06:52:50|0.00014694
06:52:51|0.00014694
06:52:52|0.00014694
06:52:54|0.00014694
06:52:55|0.00014694
06:52:56|0.00014694
06:52:57|0.00014694
06:52:58|0.0001469
06:52:58|0.0001469
06:52:59|0.00014685
06:53:00|0.00014685
06:53:02|0.00014685
06:53:03|0.00014685
06:53:04|0.00014685
06:53:04|0.00014685
06:53:05|0.00014685
06:53:06|0.0001468
06:53:07|0.0001468
06:53:08|0.0001468
06:53:10|0.0001468
06:53:10|0.0001468
06:53:11|0.0001468
06:53:12|0.0001468
06:53:13|0.0001468
06:53:14|0.0001468
06:53:15|0.0001468
06:53:16|0.0001468
06:53:17|0.0001468
06:53:19|0.0001468
06:53:19|0.0001468
06:53:21|0.0001468
06:53:21|0.0001468
06:53:22|0.0001468
06:53:23|0.0001468
06:53:24|0.0001468
06:53:26|0.0001468
06:53:27|0.0001468
06:53:27|0.0001468
06:53:28|0.0001468
06:53:29|0.0001468
06:53:31|0.0001468
06:53:32|0.0001468
06:53:33|0.0001468
06:53:34|0.0001468
06:53:35|0.0001468
06:53:36|0.00014689
06:53:37|0.00014689
06:53:39|0.000147
06:53:39|0.00014699
06:53:40|0.00014699
06:53:41|0.00014699
06:53:43|0.00014699
06:53:44|0.00014699
06:53:45|0.00014699
06:53:46|0.00014699
06:53:46|0.00014699
06:53:47|0.00014699
06:53:48|0.00014691
06:53:50|0.00014691
06:53:50|0.00014691
06:53:52|0.00014691
06:53:52|0.00014691
06:53:54|0.00014691
06:53:55|0.00014691
06:53:55|0.00014691
06:53:57|0.00014691
06:53:57|0.00014691
06:53:58|0.00014691
06:54:00|0.00014691
06:54:01|0.00014691
06:54:02|0.00014691
06:54:02|0.0001469
06:54:04|0.0001469
06:54:05|0.0001469
06:54:06|0.0001469
06:54:07|0.0001469
06:54:08|0.0001469
06:54:09|0.0001469
06:54:10|0.0001469
06:54:11|0.0001469
06:54:12|0.0001469
06:54:13|0.0001469
06:54:14|0.0001469
06:54:15|0.0001469
06:54:16|0.0001469
06:54:17|0.0001469
06:54:18|0.0001469
06:54:19|0.0001469
06:54:20|0.0001469
06:54:21|0.0001469
06:54:22|0.0001469
06:54:23|0.0001469
06:54:24|0.0001469
06:54:25|0.0001469
06:54:26|0.0001469
06:54:27|0.0001469
06:54:28|0.0001469
06:54:29|0.0001469
06:54:30|0.0001469
06:54:32|0.0001469
06:54:33|0.0001469
06:54:34|0.0001469
06:54:35|0.0001469
06:54:37|0.0001469
06:54:38|0.00014684
06:54:39|0.00014696
06:54:40|0.00014696
06:54:41|0.0001468
06:54:42|0.0001468
06:54:42|0.0001468
06:54:44|0.0001468
06:54:45|0.0001468
06:54:45|0.0001468
06:54:47|0.0001468
06:54:48|0.0001468
06:54:49|0.0001468
06:54:50|0.0001468
06:54:51|0.0001468
06:54:52|0.00014681
06:54:53|0.00014681
06:54:54|0.00014681
06:54:55|0.00014681
06:54:56|0.00014681
06:54:57|0.00014691
06:54:58|0.00014691
06:55:00|0.0001468
06:55:00|0.0001468
06:55:01|0.0001468
06:55:02|0.0001468
06:55:03|0.0001468
06:55:04|0.0001468
06:55:05|0.0001468
06:55:06|0.00014679
06:55:08|0.0001467
06:55:08|0.0001467
06:55:09|0.00014661
06:55:10|0.00014661
06:55:11|0.00014661
06:55:12|0.00014656
06:55:13|0.0001466
06:55:15|0.0001466
06:55:15|0.00014656
06:55:17|0.00014656
06:55:17|0.00014656
06:55:19|0.00014656
06:55:19|0.00014656
06:55:20|0.00014656
06:55:21|0.00014656
06:55:22|0.00014654
06:55:23|0.00014654
06:55:24|0.00014647
06:55:25|0.00014642
06:55:26|0.00014639
06:55:27|0.00014639
06:55:28|0.00014639
06:55:30|0.0001463
06:55:30|0.0001463
06:55:31|0.0001463
06:55:33|0.0001463
06:55:34|0.0001463
06:55:36|0.00014625
06:55:36|0.00014624
06:55:37|0.00014624
06:55:38|0.00014624
06:55:39|0.00014624
06:55:41|0.0001462
06:55:42|0.0001462
06:55:42|0.0001462
06:55:43|0.0001462
06:55:45|0.0001463
06:55:46|0.0001463
06:55:46|0.0001463
06:55:48|0.0001463
06:55:49|0.0001463
06:55:49|0.0001463
06:55:50|0.0001463
06:55:52|0.00014638
06:55:52|0.00014638
06:55:54|0.00014638
06:55:55|0.00014638
06:55:55|0.00014638
06:55:56|0.00014638
06:55:57|0.0001464
06:55:59|0.0001464
06:55:59|0.0001464
06:56:01|0.0001464
06:56:02|0.0001464
06:56:02|0.0001464
06:56:04|0.0001464
06:56:05|0.00014649
06:56:06|0.00014649
06:56:07|0.00014649
06:56:08|0.00014649
06:56:09|0.00014649
06:56:10|0.00014649
06:56:11|0.00014654
06:56:12|0.00014654
06:56:13|0.00014654
06:56:14|0.0001464
06:56:15|0.0001464
06:56:16|0.0001464
06:56:17|0.0001464
06:56:18|0.0001464
06:56:19|0.0001464
06:56:20|0.0001463
06:56:21|0.0001463
06:56:22|0.0001463
06:56:23|0.0001463
06:56:24|0.0001463
06:56:25|0.0001463
06:56:26|0.0001463
06:56:27|0.0001463
06:56:28|0.0001463
06:56:29|0.0001463
06:56:30|0.0001463
06:56:31|0.0001463
06:56:32|0.0001463
06:56:34|0.0001464
06:56:34|0.00014637
06:56:35|0.00014637
06:56:36|0.00014637
06:56:38|0.00014638
06:56:39|0.00014638
06:56:40|0.0001463
06:56:42|0.0001463
06:56:43|0.0001463
06:56:44|0.0001463
06:56:45|0.0001463
06:56:45|0.0001463
06:56:47|0.0001463
06:56:48|0.0001463
06:56:48|0.0001463
06:56:50|0.0001463
06:56:51|0.0001463
06:56:51|0.0001463
06:56:52|0.0001463
06:56:54|0.0001463
06:56:55|0.0001462
06:56:56|0.00014617
06:56:57|0.00014617
06:56:58|0.00014611
06:56:58|0.00014611
06:57:00|0.00014611
06:57:01|0.00014591
06:57:02|0.00014598
06:57:03|0.000146
06:57:04|0.000146
06:57:05|0.000146
06:57:06|0.000146
06:57:07|0.000146
06:57:08|0.000146
06:57:09|0.000146
06:57:10|0.000146
06:57:11|0.000146
06:57:12|0.000146
06:57:13|0.00014628
06:57:14|0.0001461
06:57:15|0.0001461
06:57:16|0.0001461
06:57:17|0.0001461
06:57:18|0.0001461
06:57:19|0.0001461
06:57:20|0.0001461
06:57:21|0.00014604
06:57:22|0.00014604
06:57:23|0.000146
06:57:24|0.00014603
06:57:25|0.00014603
06:57:26|0.00014603
06:57:27|0.00014603
06:57:28|0.00014603
06:57:29|0.00014603
06:57:30|0.00014603
06:57:31|0.00014603
06:57:32|0.00014603
06:57:33|0.00014603
06:57:35|0.00014603
06:57:36|0.00014602
06:57:37|0.00014602
06:57:38|0.00014602
06:57:39|0.00014602
06:57:40|0.00014602
06:57:41|0.00014602
06:57:43|0.00014602
06:57:43|0.00014589
06:57:44|0.00014587
06:57:45|0.00014587
06:57:46|0.00014587
06:57:47|0.00014587
06:57:48|0.00014582
06:57:49|0.00014582
06:57:50|0.00014582
06:57:51|0.00014582
06:57:52|0.00014582
06:57:53|0.0001458
06:57:54|0.0001458
06:57:55|0.0001458
06:57:56|0.00014574
06:57:57|0.00014573
06:57:58|0.0001457
06:57:59|0.0001457
06:58:00|0.0001457
06:58:01|0.0001456
06:58:02|0.0001456
06:58:03|0.0001456
06:58:04|0.00014584
06:58:05|0.0001459
06:58:06|0.0001459
06:58:07|0.0001459
06:58:08|0.00014564
06:58:09|0.00014564
06:58:10|0.00014564
06:58:11|0.00014564
06:58:12|0.0001458
06:58:13|0.0001458
06:58:14|0.00014591
06:58:15|0.00014582
06:58:16|0.00014581
06:58:17|0.0001458
06:58:18|0.0001458
06:58:19|0.00014573
06:58:20|0.00014586
06:58:21|0.00014586
06:58:22|0.00014586
06:58:23|0.00014586
06:58:24|0.00014586
06:58:25|0.0001461
06:58:26|0.0001461
06:58:27|0.00014619
06:58:28|0.00014615
06:58:29|0.00014611
06:58:30|0.00014611
06:58:31|0.00014611
06:58:32|0.00014611
06:58:33|0.00014611
06:58:35|0.0001462
06:58:35|0.0001462
06:58:37|0.00014617
06:58:38|0.00014612
06:58:39|0.00014612
06:58:41|0.00014612
06:58:42|0.00014612
06:58:43|0.00014612
06:58:44|0.00014607
06:58:45|0.00014607
06:58:45|0.00014604
06:58:46|0.00014619
06:58:48|0.00014619
06:58:49|0.00014619
06:58:50|0.00014605
06:58:51|0.00014605
06:58:52|0.00014601
06:58:53|0.00014601
06:58:53|0.00014601
06:58:55|0.00014601
06:58:56|0.00014601
06:58:57|0.00014601
06:58:58|0.00014601
06:59:00|0.00014601
06:59:00|0.00014601
06:59:01|0.00014606
06:59:02|0.00014606
06:59:04|0.0001462
06:59:04|0.0001462
06:59:05|0.0001462
06:59:06|0.0001462
06:59:07|0.0001462
06:59:09|0.0001462
06:59:09|0.0001462
06:59:10|0.0001461
06:59:11|0.0001461
06:59:13|0.0001461
06:59:13|0.0001461
06:59:15|0.0001461
06:59:15|0.0001461
06:59:16|0.0001461
06:59:17|0.0001461
06:59:19|0.0001461
06:59:19|0.0001461
06:59:20|0.00014604
06:59:21|0.00014604
06:59:22|0.00014601
06:59:23|0.00014589
06:59:24|0.00014597
06:59:25|0.00014597
06:59:26|0.00014598
06:59:27|0.00014598
06:59:29|0.00014598
06:59:30|0.000146
06:59:30|0.000146
06:59:31|0.000146
06:59:32|0.000146
06:59:33|0.000146
06:59:34|0.000146
06:59:35|0.00014589
06:59:37|0.00014589
06:59:38|0.00014589
06:59:39|0.00014589
06:59:40|0.00014589
06:59:42|0.00014592
06:59:42|0.00014592
06:59:43|0.00014592
06:59:45|0.00014592
06:59:46|0.00014592
06:59:47|0.00014592
06:59:48|0.00014592
06:59:49|0.0001458
06:59:50|0.00014566
06:59:51|0.00014566
06:59:53|0.0001458
06:59:53|0.0001458
06:59:54|0.0001458
06:59:56|0.0001458
06:59:57|0.0001458
06:59:57|0.0001458
06:59:59|0.0001457
06:59:59|0.0001457
07:00:01|0.0001457
07:00:01|0.00014579
07:00:03|0.0001458
07:00:04|0.0001458
07:00:04|0.0001458
07:00:05|0.0001458
07:00:06|0.0001458
07:00:07|0.0001458
07:00:09|0.0001458
07:00:10|0.0001458
07:00:11|0.0001458
07:00:12|0.0001458
07:00:13|0.0001458
07:00:13|0.0001458
07:00:14|0.0001458
07:00:16|0.0001458
07:00:17|0.0001458
07:00:17|0.0001458
07:00:19|0.0001458
07:00:20|0.0001458
07:00:21|0.00014576
07:00:22|0.00014576
07:00:23|0.00014576
07:00:24|0.00014576
07:00:25|0.0001459
07:00:26|0.0001459
07:00:27|0.0001459
07:00:28|0.0001459
07:00:29|0.0001459
07:00:30|0.0001459
07:00:31|0.0001459
07:00:32|0.0001459
07:00:33|0.0001459
07:00:34|0.0001459
07:00:35|0.0001459
07:00:37|0.0001461
07:00:38|0.00014602
07:00:39|0.00014602
07:00:40|0.00014602
07:00:41|0.00014602
07:00:42|0.0001462
07:00:43|0.0001462
07:00:44|0.00014623
07:00:45|0.00014623
07:00:46|0.00014623
07:00:47|0.00014623
07:00:48|0.0001463
07:00:49|0.0001463
07:00:50|0.0001463
07:00:51|0.0001463
07:00:52|0.0001463
07:00:53|0.0001463
07:00:54|0.0001463
07:00:56|0.0001463
07:00:56|0.0001463
07:00:57|0.0001463
07:00:58|0.0001463
07:00:59|0.0001464
07:01:00|0.0001464
07:01:01|0.0001463
07:01:02|0.0001463
07:01:03|0.0001463
07:01:04|0.0001463
07:01:05|0.0001463
07:01:06|0.0001463
07:01:07|0.0001463
07:01:08|0.0001463
07:01:09|0.0001463
07:01:10|0.0001463
07:01:11|0.0001463
07:01:12|0.0001463
07:01:13|0.0001463
07:01:14|0.0001467
07:01:15|0.00014665
07:01:16|0.00014665
07:01:17|0.00014665
07:01:18|0.00014675
07:01:19|0.00014671
07:01:20|0.00014671
07:01:21|0.00014675
07:01:22|0.00014675
07:01:23|0.00014664
07:01:24|0.0001466
07:01:25|0.0001466
07:01:26|0.0001466
07:01:27|0.0001466
07:01:28|0.0001466
07:01:29|0.0001466
07:01:30|0.0001466
07:01:31|0.0001466
07:01:32|0.0001466
07:01:33|0.0001466
07:01:34|0.0001466
07:01:35|0.0001466
07:01:36|0.0001466
07:01:38|0.00014649
07:01:39|0.00014649
07:01:40|0.00014649
07:01:42|0.00014649
07:01:43|0.00014649
07:01:43|0.0001464
07:01:44|0.00014648
07:01:45|0.00014648
07:01:47|0.00014648
07:01:47|0.00014648
07:01:48|0.00014648
07:01:49|0.0001465
07:01:51|0.0001465
07:01:51|0.0001465
07:01:52|0.0001465
07:01:54|0.0001465
07:01:55|0.0001465
07:01:55|0.0001465
07:01:57|0.0001465
07:01:58|0.0001465
07:01:59|0.0001465
07:02:00|0.0001467
07:02:01|0.0001467
07:02:01|0.0001467
07:02:03|0.0001467
07:02:04|0.0001466
07:02:05|0.0001466
07:02:06|0.00014647
07:02:07|0.0001464
07:02:08|0.00014634
07:02:09|0.00014634
07:02:10|0.00014634
07:02:11|0.00014634
07:02:12|0.00014633
07:02:13|0.00014633
07:02:14|0.00014633
07:02:15|0.00014633
07:02:16|0.00014633
07:02:17|0.00014633
07:02:18|0.00014633
07:02:19|0.00014633
07:02:20|0.00014637
07:02:21|0.00014637
07:02:22|0.00014637
07:02:23|0.00014637
07:02:24|0.00014637
07:02:25|0.00014637
07:02:26|0.00014637
07:02:27|0.00014637
07:02:28|0.00014637
07:02:29|0.00014637
07:02:30|0.00014637
07:02:31|0.00014637
07:02:32|0.00014637
07:02:33|0.00014626
07:02:34|0.00014626
07:02:35|0.00014626
07:02:36|0.00014626
07:02:37|0.00014626
07:02:38|0.00014628
07:02:40|0.00014628
07:02:41|0.00014628
07:02:42|0.0001462
07:02:44|0.0001462
07:02:44|0.00014613
07:02:46|0.0001461
07:02:46|0.0001461
07:02:48|0.0001461
07:02:48|0.00014618
07:02:50|0.0001462
07:02:50|0.0001462
07:02:52|0.0001462
07:02:52|0.0001461
07:02:54|0.00014591
07:02:55|0.00014591
07:02:55|0.00014591
07:02:57|0.00014591
07:02:58|0.0001461
07:02:58|0.0001461
07:03:00|0.0001461
07:03:00|0.00014611
07:03:02|0.00014611
07:03:03|0.00014611
07:03:04|0.00014611
07:03:05|0.00014611
07:03:06|0.00014611
07:03:07|0.00014611
07:03:08|0.00014611
07:03:09|0.00014611
07:03:10|0.00014611
07:03:11|0.00014611
07:03:12|0.00014611
07:03:13|0.00014611
07:03:14|0.00014611
07:03:15|0.00014611
07:03:16|0.0001461
07:03:17|0.0001461
07:03:18|0.00014604
07:03:19|0.00014604
07:03:20|0.0001462
07:03:21|0.0001463
07:03:22|0.0001463
07:03:23|0.0001463
07:03:24|0.0001463
07:03:25|0.0001463
07:03:26|0.0001463
07:03:28|0.0001463
07:03:28|0.0001463
07:03:29|0.0001463
07:03:30|0.0001463
07:03:31|0.00014634
07:03:32|0.00014634
07:03:33|0.00014634
07:03:34|0.00014634
07:03:36|0.00014634
07:03:37|0.00014634
07:03:38|0.00014634
07:03:39|0.00014621
07:03:39|0.00014621
07:03:41|0.00014621
07:03:42|0.00014624
07:03:43|0.0001463
07:03:45|0.00014625
07:03:45|0.00014637
07:03:47|0.00014637
07:03:48|0.0001463
07:03:48|0.0001463
07:03:50|0.0001463
07:03:50|0.0001463
07:03:52|0.0001463
07:03:52|0.0001463
07:03:54|0.0001463
07:03:55|0.0001464
07:03:55|0.00014639
07:03:56|0.00014639
07:03:57|0.00014639
07:03:58|0.00014638
07:03:59|0.00014645
07:04:01|0.00014634
07:04:01|0.0001463
07:04:03|0.0001462
07:04:03|0.0001462
07:04:04|0.0001462
07:04:05|0.0001462
07:04:07|0.0001462
07:04:07|0.0001462
07:04:08|0.0001462
07:04:09|0.0001462
07:04:10|0.0001462
07:04:12|0.00014629
07:04:12|0.00014629
07:04:13|0.00014629
07:04:14|0.00014629
07:04:15|0.00014629
07:04:16|0.00014629
07:04:17|0.00014629
07:04:18|0.00014629
07:04:19|0.00014619
07:04:21|0.00014614
07:04:22|0.00014614
07:04:22|0.00014614
07:04:23|0.00014625
07:04:24|0.00014625
07:04:25|0.00014625
07:04:27|0.00014624
07:04:27|0.00014625
07:04:28|0.0001463
07:04:29|0.00014635
07:04:30|0.00014635
07:04:32|0.00014625
07:04:32|0.0001464
07:04:33|0.0001464
07:04:34|0.00014634
07:04:35|0.00014634
07:04:36|0.00014634
07:04:37|0.00014634
07:04:38|0.00014634
07:04:39|0.00014634
07:04:41|0.00014634
07:04:42|0.00014634
07:04:43|0.00014648
07:04:45|0.00014649
07:04:46|0.0001465
07:04:47|0.0001465
07:04:48|0.0001465
07:04:49|0.0001465
07:04:50|0.00014649
07:04:51|0.00014649
07:04:52|0.00014649
07:04:53|0.00014649
07:04:54|0.00014649
07:04:55|0.00014649
07:04:56|0.00014649
07:04:57|0.00014651
07:04:58|0.0001465
07:04:59|0.0001465
07:05:00|0.0001465
07:05:01|0.0001465
07:05:02|0.0001465
07:05:03|0.0001465
07:05:05|0.0001465
07:05:05|0.0001465
07:05:06|0.0001465
07:05:07|0.0001465
07:05:08|0.0001465
07:05:09|0.0001465
07:05:10|0.0001465
07:05:11|0.0001464
07:05:12|0.00014648
07:05:13|0.00014648
07:05:14|0.00014648
07:05:15|0.00014648
07:05:16|0.00014648
07:05:17|0.00014648
07:05:18|0.00014648
07:05:19|0.00014648
07:05:20|0.00014648
07:05:21|0.00014649
07:05:22|0.0001465
07:05:23|0.0001465
07:05:24|0.0001465
07:05:25|0.0001464
07:05:26|0.0001464
07:05:27|0.0001464
07:05:28|0.0001464
07:05:29|0.00014635
07:05:30|0.00014635
07:05:31|0.00014635
07:05:32|0.00014635
07:05:33|0.00014635
07:05:34|0.00014635
07:05:35|0.00014635
07:05:36|0.00014635
07:05:37|0.00014634
07:05:38|0.00014634
07:05:39|0.00014634
07:05:40|0.00014634
07:05:42|0.0001463
07:05:42|0.0001463
07:05:44|0.0001463
07:05:45|0.0001463
07:05:46|0.0001463
07:05:47|0.0001463
07:05:48|0.00014634
07:05:48|0.00014634
07:05:50|0.00014634
07:05:51|0.00014634
07:05:51|0.00014634
07:05:53|0.00014634
07:05:54|0.00014634
07:05:55|0.00014634
07:05:56|0.00014634
07:05:57|0.00014619
07:05:58|0.00014619
07:05:58|0.00014619
07:06:00|0.00014619
07:06:01|0.00014619
07:06:02|0.00014619
07:06:03|0.00014619
07:06:04|0.00014619
07:06:04|0.00014619
07:06:06|0.00014619
07:06:07|0.00014619
07:06:08|0.00014619
07:06:09|0.00014619
07:06:10|0.00014619
07:06:11|0.00014619
07:06:12|0.00014619
07:06:12|0.00014619
07:06:14|0.00014619
07:06:15|0.00014619
07:06:16|0.00014619
07:06:17|0.00014619
07:06:17|0.00014619
07:06:18|0.00014619
07:06:20|0.0001461
07:06:21|0.0001461
07:06:22|0.00014607
07:06:23|0.00014607
07:06:24|0.00014607
07:06:25|0.00014607
07:06:26|0.00014607
07:06:26|0.00014611
07:06:28|0.00014611
07:06:28|0.00014625
07:06:30|0.00014625
07:06:31|0.00014625
07:06:32|0.00014623
07:06:32|0.00014623
07:06:34|0.00014623
07:06:35|0.00014623
07:06:36|0.00014623
07:06:36|0.00014623
07:06:37|0.00014623
07:06:38|0.00014623
07:06:40|0.00014623
07:06:40|0.00014623
07:06:41|0.00014623
07:06:43|0.00014623
07:06:45|0.00014623
07:06:46|0.00014623
07:06:47|0.00014623
07:06:48|0.00014623
07:06:49|0.00014623
07:06:50|0.00014623
07:06:51|0.00014623
07:06:52|0.00014623
07:06:53|0.00014623
07:06:54|0.00014623
07:06:55|0.0001461
07:06:56|0.0001461
07:06:57|0.0001461
07:06:58|0.0001461
07:06:59|0.0001461
07:07:00|0.0001461
07:07:01|0.0001461
07:07:02|0.0001461
07:07:03|0.0001461
07:07:04|0.0001461
07:07:05|0.0001462
07:07:06|0.0001462
07:07:07|0.00014628
07:07:09|0.00014628
07:07:09|0.00014628
07:07:10|0.00014628
07:07:11|0.0001463
07:07:12|0.0001463
07:07:13|0.0001464
07:07:14|0.0001464
07:07:15|0.0001464
07:07:17|0.00014649
07:07:18|0.00014649
07:07:18|0.00014649
07:07:20|0.00014649
07:07:21|0.00014649
07:07:21|0.0001465
07:07:22|0.0001465
07:07:24|0.0001465
07:07:24|0.0001465
07:07:26|0.00014664
07:07:26|0.0001467
07:07:28|0.0001467
07:07:29|0.00014681
07:07:29|0.00014688
07:07:31|0.0001469
07:07:31|0.00014687
07:07:32|0.00014694
07:07:33|0.00014684
07:07:34|0.00014689
07:07:36|0.0001469
07:07:36|0.0001469
07:07:38|0.000147
07:07:39|0.00014704
07:07:39|0.00014705
07:07:40|0.00014705
07:07:42|0.00014705
07:07:42|0.00014705
07:07:44|0.00014705
07:07:46|0.00014705
07:07:47|0.00014705
07:07:47|0.0001469
07:07:49|0.0001469
07:07:50|0.00014679
07:07:51|0.0001467
07:07:52|0.00014664
07:07:53|0.00014649
07:07:54|0.0001464
07:07:55|0.00014661
07:07:56|0.00014661
07:07:57|0.00014661
07:07:58|0.00014661
07:07:59|0.00014661
07:08:00|0.00014661
07:08:01|0.00014653
07:08:02|0.00014664
07:08:03|0.0001466
07:08:04|0.0001466
07:08:04|0.00014653
07:08:06|0.00014654
07:08:07|0.00014679
07:08:08|0.00014679
07:08:09|0.00014679
07:08:10|0.00014662
07:08:11|0.00014656
07:08:12|0.00014654
07:08:13|0.00014651
07:08:14|0.00014651
07:08:15|0.0001465
07:08:16|0.0001465
07:08:18|0.0001465
07:08:19|0.00014649
07:08:20|0.0001466
07:08:20|0.0001466
07:08:21|0.0001466
07:08:22|0.00014652
07:08:23|0.00014652
07:08:24|0.00014652
07:08:25|0.00014652
07:08:26|0.00014652
07:08:27|0.00014652
07:08:28|0.00014652
07:08:29|0.00014652
07:08:30|0.00014667
07:08:31|0.0001466
07:08:32|0.00014657
07:08:34|0.00014657
07:08:34|0.0001467
07:08:36|0.00014661
07:08:36|0.00014661
07:08:37|0.0001466
07:08:38|0.0001466
07:08:40|0.0001466
07:08:40|0.0001466
07:08:41|0.0001466
07:08:43|0.00014678
07:08:43|0.00014664
07:08:45|0.00014675
07:08:46|0.0001466
07:08:48|0.00014651
07:08:49|0.0001465
07:08:50|0.0001466
07:08:51|0.00014651
07:08:52|0.00014651
07:08:53|0.00014651
07:08:54|0.00014651
07:08:55|0.00014651
07:08:56|0.00014653
07:08:57|0.00014653
07:08:58|0.00014653
07:08:59|0.00014653
07:09:00|0.00014653
07:09:01|0.00014653
07:09:02|0.00014653
07:09:03|0.0001465
07:09:04|0.0001465
07:09:05|0.0001465
07:09:06|0.0001465
07:09:07|0.0001465
07:09:09|0.0001466
07:09:09|0.0001466
07:09:11|0.0001466
07:09:11|0.0001466
07:09:12|0.0001466
07:09:14|0.0001465
07:09:14|0.0001464
07:09:15|0.00014634
07:09:17|0.00014636
07:09:17|0.00014636
07:09:18|0.00014631
07:09:19|0.00014631
07:09:20|0.00014649
07:09:21|0.0001465
07:09:22|0.00014641
07:09:23|0.0001464
07:09:24|0.0001464
07:09:25|0.0001464
07:09:26|0.00014646
07:09:27|0.00014643
07:09:28|0.00014643
07:09:29|0.00014643
07:09:31|0.00014643
07:09:31|0.00014643
07:09:32|0.00014643
07:09:34|0.00014643
07:09:34|0.00014643
07:09:35|0.00014646
07:09:37|0.00014646
07:09:37|0.00014646
07:09:39|0.00014646
07:09:39|0.00014646
07:09:40|0.00014646
07:09:41|0.00014646
07:09:43|0.00014646
07:09:43|0.00014646
07:09:44|0.00014646
07:09:46|0.0001465
07:09:47|0.0001464
07:09:48|0.0001464
07:09:50|0.0001464
07:09:51|0.0001465
07:09:52|0.0001466
07:09:54|0.0001466
07:09:54|0.0001465
07:09:55|0.00014641
07:09:56|0.0001464
07:09:58|0.00014635
07:09:59|0.00014635
07:10:00|0.00014635
07:10:01|0.00014634
07:10:02|0.00014634
07:10:03|0.00014638
07:10:04|0.00014638
07:10:04|0.00014638
07:10:05|0.00014638
07:10:07|0.00014638
07:10:07|0.00014638
07:10:09|0.00014638
07:10:09|0.00014638
07:10:10|0.0001465
07:10:11|0.0001465
07:10:12|0.0001465
07:10:13|0.0001465
07:10:14|0.0001465
07:10:15|0.00014649
07:10:16|0.0001466
07:10:18|0.0001466
07:10:19|0.0001466
07:10:20|0.00014651
07:10:20|0.00014651
07:10:21|0.00014651
07:10:22|0.00014651
07:10:23|0.00014675
07:10:24|0.00014675
07:10:25|0.00014675
07:10:27|0.00014675
07:10:27|0.00014675
07:10:29|0.0001466
07:10:29|0.0001466
07:10:31|0.0001466
07:10:31|0.0001466
07:10:33|0.0001466
07:10:33|0.0001466
07:10:34|0.0001466
07:10:36|0.0001466
07:10:36|0.0001466
07:10:37|0.0001466
07:10:38|0.0001466
07:10:39|0.0001466
07:10:41|0.0001466
07:10:41|0.00014653
07:10:42|0.00014653
07:10:43|0.00014653
07:10:44|0.0001467
07:10:45|0.0001467
07:10:47|0.00014677
07:10:49|0.00014677
07:10:49|0.00014677
07:10:50|0.00014677
07:10:51|0.00014677
07:10:53|0.00014677
07:10:54|0.00014677
07:10:55|0.00014671
07:10:56|0.00014671
07:10:57|0.00014671
07:10:58|0.00014671
07:10:59|0.00014671
07:11:00|0.00014671
07:11:01|0.00014671
07:11:02|0.00014671
07:11:03|0.00014671
07:11:04|0.00014671
07:11:05|0.00014671
07:11:06|0.00014671
07:11:07|0.00014671
07:11:08|0.00014671
07:11:10|0.00014671
07:11:10|0.00014671
07:11:12|0.00014671
07:11:12|0.00014671
07:11:14|0.00014671
07:11:15|0.00014671
07:11:16|0.00014671
07:11:17|0.00014671
07:11:18|0.00014671
07:11:19|0.00014671
07:11:20|0.00014671
07:11:21|0.00014671
07:11:22|0.00014671
07:11:23|0.00014671
07:11:24|0.00014661
07:11:25|0.00014661
07:11:26|0.00014661
07:11:27|0.00014661
07:11:28|0.00014661
07:11:29|0.00014661
07:11:30|0.00014661
07:11:31|0.00014663
07:11:32|0.00014675
07:11:33|0.00014675
07:11:34|0.00014675
07:11:35|0.00014675
07:11:36|0.00014675
07:11:37|0.00014675
07:11:38|0.00014675
07:11:39|0.00014663
07:11:40|0.0001468
07:11:41|0.0001468
07:11:42|0.0001468
07:11:43|0.0001468
07:11:44|0.0001467
07:11:45|0.0001467
07:11:46|0.0001467
07:11:47|0.00014682
07:11:48|0.00014682
07:11:50|0.0001467
07:11:50|0.00014682
07:11:51|0.00014682
07:11:53|0.00014682
07:11:53|0.00014682
07:11:55|0.00014682
07:11:56|0.00014682
07:11:57|0.00014682
07:11:58|0.00014682
07:11:59|0.00014682
07:12:00|0.00014682
07:12:02|0.00014682
07:12:02|0.00014682
07:12:04|0.00014682
07:12:05|0.00014682
07:12:05|0.00014682
07:12:06|0.00014682
07:12:07|0.0001469
07:12:08|0.00014694
07:12:09|0.00014694
07:12:10|0.00014694
07:12:12|0.00014694
07:12:12|0.00014694
07:12:13|0.00014681
07:12:14|0.00014681
07:12:15|0.00014681
07:12:16|0.00014681
07:12:18|0.00014681
07:12:19|0.00014682
07:12:19|0.00014682
07:12:20|0.00014682
07:12:21|0.00014682
07:12:23|0.00014682
07:12:23|0.00014682
07:12:24|0.00014682
07:12:25|0.00014682
07:12:27|0.00014679
07:12:28|0.00014679
07:12:29|0.00014679
07:12:30|0.00014679
07:12:31|0.00014672
07:12:32|0.00014672
07:12:33|0.00014672
07:12:34|0.00014672
07:12:35|0.00014672
07:12:36|0.00014672
07:12:36|0.00014689
07:12:38|0.0001469
07:12:39|0.0001469
07:12:40|0.0001469
07:12:40|0.0001469
07:12:42|0.0001469
07:12:43|0.0001469
07:12:44|0.0001469
07:12:45|0.0001469
07:12:46|0.0001468
07:12:47|0.0001467
07:12:48|0.0001467
07:12:50|0.0001467
07:12:51|0.00014664
07:12:51|0.00014664
07:12:53|0.00014664
07:12:54|0.00014664
07:12:55|0.00014664
07:12:56|0.00014664
07:12:57|0.00014664
07:12:59|0.00014664
07:12:59|0.00014664
07:13:00|0.0001466
07:13:01|0.0001466
07:13:02|0.0001466
07:13:03|0.0001467
07:13:04|0.0001467
07:13:05|0.0001467
07:13:06|0.0001467
07:13:07|0.0001467
07:13:08|0.0001467
07:13:09|0.0001467
07:13:10|0.0001467
07:13:11|0.0001468
07:13:13|0.0001468
07:13:14|0.0001468
07:13:15|0.0001467
07:13:16|0.0001467
07:13:16|0.00014664
07:13:17|0.00014664
07:13:19|0.00014664
07:13:20|0.0001466
07:13:20|0.0001466
07:13:22|0.0001465
07:13:22|0.0001465
07:13:24|0.0001465
07:13:25|0.0001465
07:13:26|0.0001465
07:13:27|0.0001465
07:13:28|0.00014649
07:13:29|0.00014664
07:13:30|0.00014669
07:13:32|0.00014669
07:13:32|0.00014669
07:13:33|0.00014655
07:13:34|0.0001467
07:13:35|0.0001467
07:13:36|0.0001467
07:13:37|0.00014676
07:13:39|0.00014676
07:13:40|0.00014676
07:13:41|0.0001467
07:13:42|0.0001467
07:13:43|0.0001467
07:13:44|0.00014658
07:13:44|0.00014658
07:13:46|0.00014658
07:13:46|0.0001467
07:13:47|0.0001467
07:13:49|0.00014675
07:13:50|0.00014675
07:13:51|0.00014675
07:13:53|0.00014675
07:13:53|0.00014665
07:13:54|0.00014676
07:13:56|0.00014676
07:13:57|0.00014676
07:13:57|0.00014676
07:13:59|0.00014676
07:13:59|0.00014676
07:14:00|0.00014676
07:14:02|0.00014676
07:14:02|0.00014676
07:14:03|0.00014676
07:14:05|0.00014676
07:14:06|0.0001466
07:14:07|0.0001465
07:14:07|0.0001466
07:14:09|0.0001466
07:14:09|0.0001464
07:14:10|0.00014634
07:14:12|0.00014649
07:14:13|0.00014641
07:14:14|0.00014641
07:14:15|0.00014641
07:14:16|0.0001464
07:14:17|0.0001464
07:14:18|0.0001464
07:14:19|0.0001464
07:14:20|0.0001464
07:14:21|0.0001464
07:14:21|0.00014659
07:14:23|0.00014659
07:14:24|0.0001464
07:14:24|0.0001464
07:14:26|0.00014636
07:14:26|0.00014636
07:14:27|0.00014637
07:14:29|0.00014641
07:14:30|0.00014653
07:14:30|0.00014669
07:14:31|0.0001465
07:14:33|0.0001465
07:14:34|0.0001465
07:14:35|0.0001465
07:14:36|0.0001465
07:14:37|0.00014657
07:14:38|0.00014657
07:14:39|0.00014657
07:14:40|0.00014643
07:14:41|0.00014643
07:14:42|0.00014643
07:14:43|0.00014643
07:14:44|0.00014643
07:14:45|0.00014665
07:14:46|0.0001465
07:14:47|0.00014649
07:14:48|0.00014649
07:14:49|0.00014649
07:14:50|0.00014649
07:14:52|0.00014649
07:14:53|0.00014649
07:14:54|0.00014649
07:14:55|0.00014649
07:14:57|0.00014649
07:14:57|0.00014649
07:14:58|0.00014644
07:15:00|0.00014644
07:15:06|0.00014646
07:15:06|0.00014646
07:15:07|0.00014646
07:15:08|0.00014646
07:15:09|0.00014646
07:15:10|0.00014646
07:15:11|0.00014646
07:15:13|0.00014645
07:15:13|0.00014645
07:15:14|0.0001463
07:15:15|0.0001464
07:15:16|0.0001464
07:15:18|0.0001464
07:15:19|0.0001464
07:15:19|0.0001464
07:15:20|0.0001463
07:15:21|0.0001463
07:15:22|0.00014634
07:15:24|0.0001463
07:15:24|0.00014639
07:15:25|0.00014639
07:15:26|0.00014639
07:15:27|0.00014639
07:15:28|0.00014639
07:15:29|0.00014638
07:15:30|0.0001464
07:15:31|0.0001464
07:15:32|0.00014633
07:15:33|0.00014633
07:15:34|0.0001465
07:15:35|0.0001465
07:15:36|0.0001465
07:15:37|0.0001465
07:15:38|0.0001465
07:15:39|0.00014664
07:15:40|0.00014664
07:15:41|0.00014653
07:15:42|0.0001465
07:15:43|0.0001465
07:15:45|0.00014649
07:15:45|0.00014649
07:15:46|0.00014649
07:15:47|0.00014667
07:15:48|0.00014667
07:15:49|0.00014667
07:15:50|0.00014667
07:15:51|0.00014677
07:15:53|0.00014677
07:15:54|0.00014677
07:15:55|0.00014677
07:15:56|0.00014677
07:15:58|0.00014677
07:15:58|0.00014677
07:16:00|0.00014677
07:16:00|0.00014677
07:16:01|0.00014677
07:16:02|0.00014677
07:16:03|0.00014677
07:16:05|0.00014677
07:16:05|0.00014677
07:16:06|0.00014677
07:16:08|0.00014677
07:16:08|0.00014655
07:16:10|0.00014658
07:16:10|0.00014653
07:16:11|0.00014653
07:16:12|0.00014651
07:16:13|0.00014651
07:16:15|0.00014651
07:16:15|0.0001465
07:16:16|0.0001465
07:16:18|0.00014649
07:16:19|0.00014649
07:16:20|0.00014649
07:16:21|0.0001464
07:16:22|0.00014634
07:16:23|0.0001464
07:16:24|0.0001464
07:16:24|0.0001464
07:16:26|0.00014654
07:16:27|0.00014654
07:16:27|0.00014654
07:16:29|0.00014654
07:16:30|0.00014654
07:16:30|0.00014654
07:16:31|0.00014654
07:16:33|0.00014654
07:16:34|0.00014641
07:16:35|0.00014655
07:16:35|0.00014657
07:16:36|0.00014643
07:16:37|0.00014643
07:16:38|0.00014667
07:16:40|0.00014667
07:16:41|0.00014667
07:16:41|0.00014669
07:16:43|0.00014669
07:16:44|0.00014669
07:16:44|0.00014669
07:16:45|0.0001465
07:16:46|0.00014649
07:16:48|0.00014644
07:16:49|0.00014644
07:16:50|0.0001466
07:16:51|0.0001466
07:16:51|0.0001466
07:16:53|0.0001466
07:16:55|0.0001466
07:16:56|0.0001466
07:16:57|0.0001466
07:16:58|0.00014664
07:16:59|0.0001467
07:16:59|0.0001467
07:17:01|0.0001466
07:17:02|0.0001466
07:17:03|0.0001466
07:17:05|0.0001466
07:17:06|0.00014652
07:17:07|0.00014652
07:17:08|0.00014652
07:17:09|0.00014652
07:17:10|0.0001468
07:17:10|0.0001468
07:17:11|0.00014684
07:17:13|0.00014684
07:17:14|0.00014684
07:17:15|0.00014684
07:17:16|0.00014684
07:17:17|0.00014684
07:17:18|0.00014684
07:17:19|0.00014684
07:17:20|0.00014684
07:17:21|0.0001467
07:17:21|0.00014665
07:17:23|0.00014665
07:17:24|0.00014665
07:17:25|0.00014665
07:17:25|0.00014665
07:17:26|0.00014665
07:17:27|0.00014665
07:17:28|0.0001466
07:17:30|0.0001466
07:17:31|0.0001466
07:17:32|0.0001466
07:17:32|0.0001466
07:17:33|0.0001466
07:17:35|0.00014653
07:17:36|0.00014668
07:17:37|0.00014658
07:17:38|0.00014658
07:17:39|0.00014658
07:17:40|0.00014658
07:17:41|0.00014658
07:17:41|0.00014658
07:17:43|0.00014658
07:17:44|0.00014658
07:17:44|0.00014651
07:17:46|0.00014651
07:17:47|0.00014652
07:17:48|0.00014651
07:17:49|0.00014652
07:17:49|0.00014652
07:17:51|0.00014656
07:17:51|0.00014658
07:17:53|0.0001467
07:17:53|0.0001466
07:17:55|0.00014658
07:17:57|0.00014659
07:17:58|0.00014659
07:17:58|0.00014659
07:18:00|0.00014659
07:18:01|0.00014659
07:18:03|0.00014659
07:18:03|0.00014659
07:18:04|0.00014659
07:18:05|0.00014659
07:18:07|0.00014659
07:18:07|0.00014659
07:18:09|0.00014656
07:18:10|0.00014669
07:18:11|0.00014679
07:18:11|0.00014679
07:18:12|0.00014679
07:18:13|0.00014679
07:18:14|0.00014679
07:18:16|0.00014664
07:18:17|0.00014664
07:18:18|0.0001466
07:18:18|0.0001466
07:18:20|0.0001466
07:18:20|0.0001466
07:18:22|0.0001466
07:18:23|0.0001466
07:18:23|0.0001466
07:18:24|0.0001465
07:18:25|0.0001465
07:18:26|0.0001465
07:18:28|0.0001465
07:18:28|0.00014653
07:18:29|0.00014666
07:18:30|0.00014666
07:18:31|0.00014653
07:18:32|0.00014654
07:18:33|0.00014654
07:18:35|0.00014654
07:18:35|0.00014664
07:18:36|0.00014653
07:18:38|0.00014653
07:18:39|0.00014655
07:18:39|0.00014655
07:18:41|0.00014657
07:18:41|0.00014657
07:18:42|0.00014667
07:18:44|0.00014657
07:18:44|0.00014655
07:18:45|0.00014657
07:18:46|0.00014657
07:18:47|0.00014657
07:18:48|0.00014657
07:18:50|0.00014657
07:18:50|0.00014657
07:18:52|0.00014657
07:18:53|0.00014657
07:18:54|0.00014655
07:18:55|0.00014655
07:18:57|0.00014655
07:18:58|0.00014655
07:18:59|0.00014655
07:19:00|0.00014655
07:19:01|0.00014655
07:19:02|0.00014655
07:19:03|0.00014669
07:19:04|0.00014669
07:19:05|0.00014669
07:19:06|0.00014669
07:19:07|0.00014669
07:19:08|0.00014669
07:19:09|0.00014669
07:19:10|0.00014669
07:19:11|0.00014669
07:19:12|0.00014655
07:19:13|0.00014655
07:19:15|0.00014655
07:19:15|0.00014655
07:19:16|0.00014655
07:19:17|0.00014656
07:19:18|0.00014656
07:19:19|0.00014656
07:19:20|0.00014656
07:19:21|0.00014656
07:19:22|0.00014656
07:19:23|0.00014656
07:19:24|0.00014657
07:19:25|0.00014657
07:19:26|0.00014655
07:19:27|0.00014655
07:19:28|0.00014655
07:19:29|0.00014655
07:19:30|0.00014655
07:19:31|0.00014655
07:19:32|0.00014655
07:19:33|0.00014655
07:19:34|0.0001465
07:19:35|0.0001464
07:19:36|0.00014637
07:19:37|0.00014637
07:19:38|0.00014655
07:19:39|0.00014655
07:19:40|0.00014655
07:19:41|0.00014655
07:19:42|0.00014655
07:19:43|0.00014642
07:19:44|0.0001464
07:19:45|0.00014646
07:19:46|0.00014634
07:19:47|0.00014634
07:19:48|0.00014643
07:19:49|0.00014643
07:19:50|0.00014643
07:19:51|0.00014643
07:19:52|0.00014637
07:19:53|0.00014637
07:19:54|0.00014637
07:19:55|0.00014637
07:19:57|0.0001463
07:19:58|0.0001463
07:19:59|0.00014611
07:20:00|0.00014611
07:20:01|0.00014617
07:20:03|0.00014626
07:20:03|0.00014625
07:20:04|0.00014625
07:20:06|0.00014629
07:20:07|0.00014629
07:20:07|0.00014627
07:20:09|0.00014627
07:20:10|0.0001463
07:20:11|0.0001463
07:20:11|0.0001463
07:20:13|0.00014629
07:20:13|0.00014629
07:20:14|0.00014629
07:20:16|0.0001462
07:20:16|0.00014621
07:20:17|0.00014621
07:20:18|0.0001463
07:20:19|0.00014629
07:20:21|0.00014629
07:20:21|0.00014629
07:20:22|0.00014616
07:20:23|0.00014616
07:20:24|0.00014612
07:20:26|0.00014611
07:20:26|0.00014604
07:20:28|0.00014604
07:20:28|0.00014614
07:20:29|0.00014614
07:20:31|0.00014614
07:20:31|0.00014614
07:20:32|0.00014611
07:20:34|0.00014611
07:20:34|0.00014604
07:20:35|0.00014603
07:20:36|0.00014603
07:20:37|0.00014603
07:20:38|0.00014603
07:20:39|0.00014617
07:20:41|0.00014605
07:20:42|0.00014606
07:20:42|0.00014627
07:20:43|0.00014627
07:20:44|0.00014627
07:20:45|0.00014627
07:20:47|0.00014612
07:20:47|0.00014612
07:20:48|0.00014612
07:20:49|0.00014612
07:20:50|0.00014615
07:20:51|0.00014625
07:20:52|0.00014625
07:20:53|0.00014625
07:20:54|0.0001463
07:20:56|0.00014621
07:20:56|0.00014622
07:20:58|0.00014622
07:20:59|0.00014622
07:21:00|0.00014622
07:21:01|0.00014628
07:21:02|0.00014629
07:21:03|0.00014629
07:21:04|0.00014629
07:21:06|0.00014629
07:21:06|0.00014629
07:21:07|0.00014627
07:21:08|0.00014627
07:21:10|0.00014627
07:21:10|0.00014638
07:21:12|0.00014638
07:21:13|0.00014638
07:21:14|0.00014638
07:21:15|0.00014638
07:21:16|0.00014638
07:21:17|0.00014638
07:21:18|0.00014639
07:21:19|0.00014639
07:21:20|0.00014639
07:21:21|0.00014639
07:21:22|0.00014639
07:21:23|0.00014626
07:21:24|0.0001462
07:21:25|0.00014619
07:21:26|0.0001461
07:21:27|0.0001461
07:21:28|0.0001461
07:21:29|0.00014611
07:21:30|0.00014609
07:21:32|0.0001462
07:21:32|0.0001462
07:21:33|0.0001462
07:21:34|0.00014604
07:21:35|0.00014602
07:21:36|0.00014598
07:21:37|0.00014602
07:21:38|0.00014602
07:21:39|0.00014602
07:21:40|0.0001459
07:21:41|0.00014589
07:21:42|0.00014589
07:21:44|0.000146
07:21:45|0.00014588
07:21:46|0.00014588
07:21:46|0.00014588
07:21:47|0.00014588
07:21:48|0.00014588
07:21:49|0.00014588
07:21:50|0.000146
07:21:51|0.000146
07:21:52|0.000146
07:21:53|0.000146
07:21:54|0.000146
07:21:55|0.000146
07:21:56|0.000146
07:21:58|0.0001459
07:21:59|0.0001459
07:22:00|0.0001459
07:22:01|0.0001459
07:22:02|0.0001459
07:22:03|0.000146
07:22:04|0.000146
07:22:05|0.000146
07:22:06|0.000146
07:22:07|0.000146
07:22:08|0.000146
07:22:09|0.000146
07:22:10|0.000146
07:22:11|0.000146
07:22:12|0.000146
07:22:13|0.000146
07:22:14|0.000146
07:22:15|0.000146
07:22:15|0.000146
07:22:17|0.00014586
07:22:17|0.00014586
07:22:19|0.00014586
07:22:20|0.00014586
07:22:21|0.00014586
07:22:22|0.00014586
07:22:22|0.00014598
07:22:24|0.00014598
07:22:25|0.00014585
07:22:26|0.00014585
07:22:26|0.00014585
07:22:28|0.00014585
07:22:29|0.00014585
07:22:30|0.00014585
07:22:31|0.00014585
07:22:32|0.00014585
07:22:33|0.00014585
07:22:33|0.00014585
07:22:35|0.00014583
07:22:36|0.00014595
07:22:37|0.00014595
07:22:38|0.00014595
07:22:39|0.00014595
07:22:40|0.00014585
07:22:41|0.00014586
07:22:42|0.00014586
07:22:43|0.000146
07:22:44|0.00014604
07:22:45|0.00014593
07:22:46|0.00014593
07:22:47|0.00014593
07:22:48|0.00014593
07:22:49|0.00014593
07:22:50|0.00014593
07:22:51|0.00014593
07:22:52|0.00014593
07:22:53|0.00014593
07:22:54|0.00014593
07:22:55|0.00014593
07:22:56|0.0001459
07:22:57|0.00014589
07:22:58|0.00014589
07:22:59|0.00014589
07:23:01|0.00014589
07:23:02|0.00014589
07:23:03|0.00014589
07:23:04|0.00014589
07:23:05|0.00014589
07:23:06|0.00014608
07:23:07|0.00014608
07:23:08|0.00014608
07:23:09|0.00014609
07:23:10|0.00014609
07:23:11|0.00014609
07:23:12|0.00014609
07:23:13|0.00014609
07:23:14|0.00014609
07:23:15|0.00014609
07:23:16|0.00014602
07:23:17|0.00014602
07:23:18|0.00014619
07:23:19|0.00014619
07:23:20|0.00014619
07:23:21|0.00014619
07:23:22|0.0001462
07:23:23|0.00014614
07:23:24|0.00014614
07:23:25|0.00014604
07:23:26|0.00014604
07:23:27|0.000146
07:23:28|0.000146
07:23:29|0.000146
07:23:30|0.000146
07:23:31|0.0001461
07:23:32|0.0001461
07:23:33|0.0001461
07:23:34|0.0001461
07:23:35|0.0001461
07:23:36|0.0001461
07:23:37|0.00014602
07:23:38|0.00014602
07:23:39|0.00014602
07:23:40|0.00014602
07:23:41|0.00014602
07:23:42|0.00014602
07:23:43|0.00014602
07:23:44|0.00014602
07:23:46|0.00014602
07:23:46|0.00014602
07:23:47|0.00014602
07:23:48|0.00014602
07:23:49|0.0001461
07:23:50|0.0001461
07:23:51|0.0001461
07:23:52|0.0001461
07:23:53|0.0001461
07:23:54|0.0001461
07:23:55|0.0001461
07:23:56|0.0001461
07:23:57|0.0001461
07:23:58|0.0001461
07:24:00|0.0001461
07:24:00|0.0001461
07:24:02|0.0001461
07:24:03|0.0001461
07:24:04|0.00014626
07:24:05|0.00014626
07:24:06|0.00014626
07:24:07|0.0001461
07:24:08|0.0001461
07:24:09|0.0001461
07:24:10|0.0001461
07:24:11|0.0001461
07:24:12|0.0001461
07:24:13|0.0001461
07:24:14|0.00014606
07:24:15|0.00014606
07:24:16|0.00014606
07:24:17|0.00014606
07:24:18|0.00014606
07:24:19|0.00014604
07:24:20|0.00014604
07:24:21|0.00014604
07:24:22|0.00014604
07:24:23|0.000146
07:24:24|0.000146
07:24:25|0.0001459
07:24:26|0.00014589
07:24:27|0.00014589
07:24:28|0.00014589
07:24:29|0.00014589
07:24:30|0.00014589
07:24:31|0.00014589
07:24:32|0.00014589
07:24:33|0.00014589
07:24:34|0.0001458
07:24:35|0.00014575
07:24:36|0.00014575
07:24:37|0.00014583
07:24:38|0.00014583
07:24:39|0.00014583
07:24:40|0.00014583
07:24:41|0.00014583
07:24:42|0.00014589
07:24:43|0.00014589
07:24:44|0.00014589
07:24:45|0.00014589
07:24:46|0.00014589
07:24:47|0.00014589
07:24:48|0.00014589
07:24:49|0.00014589
07:24:50|0.00014589
07:24:51|0.00014589
07:24:52|0.00014589
07:24:53|0.00014578
07:24:54|0.00014564
07:24:55|0.00014564
07:24:56|0.00014566
07:24:57|0.00014562
07:24:58|0.00014562
07:24:59|0.00014578
07:25:01|0.00014578
07:25:01|0.00014578
07:25:03|0.00014578
07:25:04|0.00014578
07:25:05|0.0001458
07:25:06|0.00014589
07:25:07|0.00014589
07:25:08|0.00014589
07:25:09|0.0001459
07:25:10|0.000146
07:25:11|0.000146
07:25:11|0.000146
07:25:13|0.000146
07:25:14|0.00014604
07:25:15|0.0001461
07:25:16|0.0001461
07:25:17|0.0001461
07:25:17|0.0001461
07:25:19|0.0001461
07:25:20|0.0001462
07:25:21|0.0001462
07:25:22|0.0001461
07:25:23|0.00014611
07:25:23|0.00014611
07:25:25|0.00014611
07:25:26|0.00014604
07:25:27|0.00014606
07:25:28|0.00014606
07:25:28|0.00014619
07:25:29|0.00014605
07:25:30|0.0001462
07:25:32|0.00014611
07:25:33|0.00014627
07:25:34|0.00014627
07:25:35|0.00014627
07:25:36|0.00014627
07:25:37|0.00014627
07:25:37|0.00014627
07:25:39|0.00014627
07:25:39|0.0001461
07:25:41|0.0001462
07:25:42|0.0001462
07:25:43|0.0001462
07:25:44|0.00014627
07:25:45|0.00014612
07:25:46|0.00014612
07:25:47|0.0001461
07:25:48|0.00014604
07:25:49|0.00014604
07:25:50|0.00014618
07:25:51|0.00014623
07:25:51|0.00014609
07:25:52|0.0001461
07:25:53|0.00014604
07:25:55|0.0001461
07:25:56|0.00014601
07:25:57|0.000146
07:25:58|0.00014616
07:25:58|0.00014616
07:25:59|0.00014616
07:26:01|0.00014616
07:26:02|0.0001461
07:26:04|0.0001461
07:26:04|0.0001461
07:26:05|0.00014593
07:26:06|0.00014593
07:26:07|0.00014592
07:26:08|0.00014609
07:26:09|0.00014609
07:26:10|0.00014609
07:26:11|0.00014609
07:26:12|0.00014609
07:26:13|0.00014609
07:26:14|0.0001459
07:26:15|0.00014589
07:26:16|0.00014589
07:26:17|0.0001458
07:26:18|0.00014574
07:26:19|0.0001457
07:26:20|0.0001457
07:26:21|0.0001456
07:26:22|0.0001456
07:26:23|0.00014558
07:26:24|0.00014554
07:26:25|0.0001455
07:26:26|0.00014551
07:26:27|0.00014551
07:26:28|0.00014543
07:26:29|0.00014559
07:26:30|0.00014559
07:26:31|0.00014559
07:26:32|0.00014559
07:26:34|0.0001456
07:26:35|0.0001456
07:26:35|0.0001456
07:26:37|0.0001456
07:26:37|0.00014548
07:26:39|0.0001456
07:26:40|0.0001456
07:26:41|0.0001456
07:26:42|0.0001456
07:26:43|0.0001456
07:26:44|0.0001456
07:26:45|0.00014552
07:26:46|0.00014552
07:26:47|0.00014552
07:26:48|0.00014594
07:26:49|0.0001457
07:26:50|0.00014575
07:26:51|0.00014575
07:26:52|0.00014575
07:26:53|0.00014575
07:26:54|0.00014575
07:26:55|0.00014564
07:26:56|0.00014564
07:26:57|0.00014563
07:26:58|0.00014563
07:26:59|0.00014563
07:27:00|0.00014559
07:27:01|0.00014559
07:27:03|0.00014559
07:27:04|0.00014559
07:27:05|0.00014559
07:27:06|0.00014559
07:27:07|0.00014559
07:27:08|0.00014559
07:27:10|0.00014559
07:27:10|0.00014559
07:27:11|0.00014559
07:27:12|0.00014559
07:27:13|0.00014579
07:27:14|0.00014579
07:27:15|0.00014579
07:27:16|0.00014588
07:27:17|0.00014588
07:27:18|0.00014588
07:27:19|0.00014588
07:27:20|0.0001458
07:27:21|0.0001458
07:27:22|0.0001457
07:27:23|0.0001457
07:27:24|0.0001457
07:27:25|0.0001457
07:27:26|0.0001457
07:27:27|0.0001456
07:27:28|0.0001456
07:27:29|0.0001456
07:27:30|0.0001456
07:27:31|0.0001456
07:27:32|0.0001456
07:27:33|0.0001456
07:27:34|0.0001456
07:27:35|0.0001456
07:27:36|0.0001456
07:27:38|0.0001457
07:27:38|0.0001457
07:27:39|0.0001457
07:27:40|0.00014562
07:27:42|0.00014563
07:27:42|0.00014563
07:27:43|0.00014563
07:27:44|0.00014563
07:27:45|0.00014563
07:27:46|0.00014563
07:27:48|0.00014563
07:27:48|0.00014563
07:27:49|0.00014563
07:27:51|0.00014563
07:27:52|0.00014563
07:27:52|0.00014563
07:27:54|0.00014585
07:27:54|0.00014571
07:27:56|0.00014571
07:27:56|0.00014571
07:27:57|0.00014571
07:27:58|0.00014571
07:27:59|0.00014571
07:28:00|0.00014571
07:28:01|0.00014571
07:28:02|0.00014571
07:28:04|0.00014571
07:28:06|0.00014571
07:28:06|0.00014571
07:28:08|0.00014571
07:28:09|0.00014571
07:28:09|0.00014571
07:28:11|0.00014571
07:28:11|0.00014571
07:28:12|0.00014571
07:28:14|0.00014571
07:28:14|0.00014571
07:28:15|0.00014571
07:28:16|0.00014571
07:28:17|0.00014571
07:28:18|0.00014571
07:28:19|0.00014571
07:28:20|0.00014571
07:28:22|0.00014571
07:28:22|0.00014571
07:28:23|0.00014571
07:28:25|0.00014571
07:28:25|0.00014571
07:28:26|0.00014571
07:28:27|0.00014571
07:28:29|0.00014571
07:28:29|0.00014571
07:28:31|0.00014571
07:28:31|0.00014571
07:28:32|0.00014571
07:28:34|0.00014571
07:28:34|0.00014571
07:28:35|0.0001457
07:28:36|0.0001457
07:28:37|0.0001457
07:28:38|0.0001457
07:28:39|0.0001457
07:28:41|0.0001457
07:28:42|0.0001457
07:28:43|0.00014559
07:28:44|0.00014559
07:28:45|0.00014545
07:28:46|0.00014545
07:28:47|0.00014545
07:28:48|0.00014545
07:28:49|0.00014551
07:28:50|0.00014551
07:28:51|0.00014551
07:28:52|0.0001454
07:28:53|0.00014546
07:28:54|0.00014546
07:28:55|0.00014546
07:28:56|0.00014546
07:28:57|0.00014546
07:28:58|0.00014546
07:28:59|0.00014546
07:29:00|0.00014546
07:29:01|0.00014546
07:29:03|0.00014551
07:29:03|0.00014551
07:29:04|0.00014551
07:29:06|0.00014551
07:29:07|0.00014551
07:29:08|0.00014551
07:29:09|0.00014534
07:29:10|0.00014536
07:29:11|0.00014532
07:29:12|0.0001453
07:29:12|0.0001453
07:29:14|0.00014561
07:29:15|0.00014544
07:29:16|0.00014544
07:29:17|0.00014544
07:29:18|0.00014544
07:29:19|0.00014549
07:29:20|0.00014549
07:29:21|0.00014549
07:29:22|0.00014557
07:29:23|0.00014557
07:29:24|0.00014557
07:29:25|0.0001456
07:29:26|0.0001456
07:29:27|0.0001456
07:29:28|0.00014554
07:29:29|0.00014554
07:29:30|0.0001457
07:29:31|0.0001457
07:29:32|0.0001457
07:29:33|0.0001457
07:29:34|0.0001457
07:29:35|0.00014565
07:29:36|0.00014565
07:29:37|0.0001457
07:29:38|0.0001457
07:29:39|0.0001457
07:29:40|0.0001457
07:29:41|0.0001457
07:29:42|0.0001457
07:29:43|0.00014574
07:29:44|0.00014574
07:29:45|0.00014574
07:29:46|0.00014574
07:29:47|0.00014574
07:29:48|0.00014574
07:29:49|0.00014574
07:29:50|0.00014574
07:29:51|0.00014574
07:29:52|0.00014574
07:29:53|0.00014574
07:29:54|0.0001458
07:29:55|0.0001458
07:29:56|0.00014576
07:29:57|0.00014576
07:29:58|0.00014588
07:29:59|0.00014588
07:30:00|0.00014578
07:30:01|0.00014578
07:30:02|0.00014589
07:30:03|0.00014589
07:30:04|0.00014589
07:30:05|0.00014598
07:30:07|0.00014586
07:30:07|0.00014586
07:30:08|0.00014586
07:30:10|0.00014599
07:30:11|0.00014599
07:30:12|0.00014593
07:30:12|0.0001459
07:30:14|0.0001459
07:30:15|0.0001459
07:30:16|0.000146
07:30:16|0.000146
07:30:17|0.000146
07:30:19|0.00014604
07:30:19|0.00014604
07:30:20|0.00014599
07:30:21|0.00014599
07:30:23|0.00014599
07:30:24|0.00014599
07:30:24|0.00014599
07:30:25|0.00014599
07:30:26|0.00014599
07:30:27|0.00014599
07:30:28|0.00014599
07:30:29|0.00014599
07:30:31|0.00014599
07:30:32|0.00014608
07:30:32|0.00014608
07:30:34|0.00014608
07:30:34|0.00014608
07:30:35|0.00014608
07:30:37|0.00014608
07:30:37|0.00014608
07:30:39|0.00014608
07:30:39|0.00014608
07:30:40|0.00014608
07:30:41|0.00014608
07:30:42|0.00014608
07:30:43|0.00014608
07:30:44|0.00014608
07:30:45|0.00014608
07:30:46|0.00014599
07:30:47|0.00014599
07:30:48|0.00014599
07:30:49|0.000146
07:30:51|0.000146
07:30:51|0.0001459
07:30:53|0.0001459
07:30:53|0.00014593
07:30:55|0.00014593
07:30:56|0.00014593
07:30:56|0.00014593
07:30:58|0.00014607
07:30:59|0.00014607
07:30:59|0.00014607
07:31:01|0.00014597
07:31:02|0.00014597
07:31:03|0.00014597
07:31:04|0.00014597
07:31:04|0.00014597
07:31:05|0.00014597
07:31:08|0.00014619
07:31:09|0.0001463
07:31:10|0.0001463
07:31:11|0.0001463
07:31:12|0.00014632
07:31:13|0.00014632
07:31:14|0.00014632
07:31:15|0.00014625
07:31:16|0.00014625
07:31:17|0.00014625
07:31:18|0.00014625
07:31:19|0.00014625
07:31:20|0.00014628
07:31:21|0.00014628
07:31:22|0.0001463
07:31:23|0.0001463
07:31:24|0.0001463
07:31:25|0.0001463
07:31:26|0.0001463
07:31:27|0.0001463
07:31:28|0.0001463
07:31:29|0.00014642
07:31:30|0.00014649
07:31:31|0.0001465
07:31:32|0.0001465
07:31:33|0.00014648
07:31:34|0.00014648
07:31:35|0.00014648
07:31:36|0.00014648
07:31:37|0.00014648
07:31:38|0.00014648
07:31:39|0.00014648
07:31:40|0.00014648
07:31:41|0.00014645
07:31:42|0.00014645
07:31:43|0.00014645
07:31:44|0.0001464
07:31:45|0.0001464
07:31:46|0.00014634
07:31:47|0.00014634
07:31:48|0.0001465
07:31:49|0.0001465
07:31:50|0.00014649
07:31:51|0.00014649
07:31:52|0.00014649
07:31:53|0.00014649
07:31:54|0.0001466
07:31:55|0.0001466
07:31:56|0.00014656
07:31:57|0.00014656
07:31:59|0.00014656
07:31:59|0.0001469
07:32:00|0.00014679
07:32:01|0.00014665
07:32:02|0.00014665
07:32:03|0.00014665
07:32:04|0.00014665
07:32:05|0.00014665
07:32:06|0.00014665
07:32:08|0.00014664
07:32:09|0.00014664
07:32:11|0.00014664
07:32:12|0.00014664
07:32:13|0.00014664
07:32:13|0.00014664
07:32:14|0.0001466
07:32:16|0.0001466
07:32:17|0.0001466
07:32:18|0.0001466
07:32:19|0.0001466
07:32:20|0.0001466
07:32:21|0.0001466
07:32:22|0.0001466
07:32:22|0.0001466
07:32:24|0.0001466
07:32:25|0.0001466
07:32:26|0.0001466
07:32:27|0.0001466
07:32:28|0.00014649
07:32:29|0.00014649
07:32:30|0.00014649
07:32:31|0.0001464
07:32:32|0.0001464
07:32:33|0.00014635
07:32:34|0.00014634
07:32:35|0.00014634
07:32:36|0.00014634
07:32:37|0.00014634
07:32:38|0.0001463
07:32:39|0.0001463
07:32:40|0.0001463
07:32:41|0.0001463
07:32:42|0.00014642
07:32:43|0.00014642
07:32:44|0.00014642
07:32:45|0.00014642
07:32:47|0.00014642
07:32:47|0.00014642
07:32:48|0.00014642
07:32:50|0.00014642
07:32:51|0.00014642
07:32:52|0.00014642
07:32:52|0.00014642
07:32:54|0.00014642
07:32:55|0.00014644
07:32:56|0.00014644
07:32:57|0.00014644
07:32:58|0.00014644
07:32:59|0.00014644
07:33:00|0.00014644
07:33:01|0.00014644
07:33:02|0.00014644
07:33:03|0.00014644
07:33:04|0.0001463
07:33:05|0.0001463
07:33:06|0.0001463
07:33:07|0.0001463
07:33:08|0.0001463
07:33:10|0.00014599
07:33:11|0.00014599
07:33:12|0.00014599
07:33:13|0.0001462
07:33:14|0.0001462
07:33:15|0.0001462
07:33:16|0.0001462
07:33:17|0.0001462
07:33:18|0.0001462
07:33:19|0.0001464
07:33:20|0.0001463
07:33:22|0.0001463
07:33:23|0.0001463
07:33:24|0.0001463
07:33:25|0.0001463
07:33:26|0.0001463
07:33:27|0.00014636
07:33:28|0.00014636
07:33:29|0.00014652
07:33:30|0.00014658
07:33:31|0.0001465
07:33:32|0.00014658
07:33:33|0.00014658
07:33:34|0.00014658
07:33:35|0.00014658
07:33:36|0.00014658
07:33:37|0.0001466
07:33:38|0.00014664
07:33:39|0.00014664
07:33:40|0.00014664
07:33:41|0.00014651
07:33:42|0.00014651
07:33:43|0.0001465
07:33:44|0.0001465
07:33:45|0.00014644
07:33:46|0.00014644
07:33:47|0.00014644
07:33:48|0.00014644
07:33:49|0.00014644
07:33:50|0.00014649
07:33:51|0.00014649
07:33:52|0.00014649
07:33:53|0.00014649
07:33:54|0.00014649
07:33:55|0.00014649
07:33:56|0.00014649
07:33:57|0.00014649
07:33:58|0.00014649
07:33:59|0.00014649
07:34:00|0.00014649
07:34:01|0.00014649
07:34:02|0.00014649
07:34:04|0.00014649
07:34:04|0.0001464
07:34:05|0.0001464
07:34:06|0.0001464
07:34:07|0.0001464
07:34:08|0.00014634
07:34:10|0.00014634
07:34:11|0.00014634
07:34:13|0.00014634
07:34:14|0.00014634
07:34:15|0.0001463
07:34:16|0.0001463
07:34:16|0.0001463
07:34:18|0.0001463
07:34:19|0.00014629
07:34:20|0.00014629
07:34:21|0.00014629
07:34:22|0.00014629
07:34:23|0.00014629
07:34:23|0.00014629
07:34:24|0.00014629
07:34:25|0.00014629
07:34:27|0.00014629
07:34:28|0.00014629
07:34:29|0.00014619
07:34:30|0.00014619
07:34:31|0.00014619
07:34:32|0.00014619
07:34:33|0.00014619
07:34:34|0.00014619
07:34:35|0.00014627
07:34:36|0.00014627
07:34:37|0.00014627
07:34:38|0.00014627
07:34:39|0.00014627
07:34:40|0.00014627
07:34:41|0.00014627
07:34:42|0.00014627
07:34:43|0.00014627
07:34:45|0.0001461
07:34:45|0.0001461
07:34:47|0.00014604
07:34:48|0.00014604
07:34:49|0.00014604
07:34:49|0.00014604
07:34:51|0.00014604
07:34:52|0.000146
07:34:53|0.00014592
07:34:54|0.00014592
07:34:55|0.0001459
07:34:56|0.0001459
07:34:57|0.0001459
07:34:58|0.0001459
07:34:59|0.0001459
07:35:00|0.0001459
07:35:01|0.0001459
07:35:02|0.0001459
07:35:03|0.0001459
07:35:04|0.0001459
07:35:05|0.0001459
07:35:06|0.00014608
07:35:07|0.00014608
07:35:08|0.00014608
07:35:09|0.00014608
07:35:10|0.00014608
07:35:12|0.00014608
07:35:13|0.00014608
07:35:14|0.00014608
07:35:16|0.00014608
07:35:16|0.00014608
07:35:17|0.00014608
07:35:19|0.00014608
07:35:19|0.00014608
07:35:21|0.00014608
07:35:21|0.00014608
07:35:22|0.00014608
07:35:23|0.00014608
07:35:25|0.00014608
07:35:25|0.00014608
07:35:26|0.00014608
07:35:28|0.00014608
07:35:29|0.00014608
07:35:30|0.00014608
07:35:30|0.00014608
07:35:31|0.00014607
07:35:32|0.00014607
07:35:34|0.00014607
07:35:34|0.00014607
07:35:36|0.00014607
07:35:36|0.00014607
07:35:37|0.00014607
07:35:38|0.00014607
07:35:40|0.00014607
07:35:41|0.00014607
07:35:42|0.00014607
07:35:43|0.00014607
07:35:44|0.00014607
07:35:45|0.00014607
07:35:46|0.00014607
07:35:47|0.00014607
07:35:48|0.00014607
07:35:49|0.00014607
07:35:50|0.000146
07:35:51|0.000146
07:35:52|0.000146
07:35:52|0.000146
07:35:54|0.000146
07:35:55|0.000146
07:35:56|0.000146
07:35:56|0.000146
07:35:57|0.000146
07:35:58|0.000146
07:35:59|0.000146
07:36:00|0.000146
07:36:02|0.000146
07:36:03|0.000146
07:36:04|0.000146
07:36:05|0.000146
07:36:07|0.000146
07:36:07|0.000146
07:36:08|0.00014596
07:36:09|0.00014596
07:36:11|0.00014596
07:36:12|0.00014596
07:36:13|0.00014596
07:36:14|0.00014596
07:36:16|0.00014596
07:36:16|0.00014596
07:36:17|0.00014596
07:36:18|0.00014596
07:36:20|0.00014596
07:36:20|0.00014596
07:36:22|0.00014596
07:36:23|0.00014596
07:36:24|0.00014596
07:36:25|0.00014596
07:36:26|0.00014596
07:36:27|0.00014596
07:36:27|0.00014596
07:36:29|0.00014596
07:36:30|0.00014596
07:36:31|0.00014596
07:36:32|0.0001459
07:36:33|0.000146
07:36:34|0.000146
07:36:35|0.000146
07:36:37|0.000146
07:36:37|0.00014599
07:36:38|0.00014602
07:36:39|0.00014602
07:36:40|0.00014602
07:36:41|0.0001461
07:36:42|0.0001461
07:36:43|0.00014607
07:36:44|0.00014607
07:36:45|0.00014607
07:36:46|0.00014619
07:36:47|0.00014625
07:36:48|0.00014625
07:36:49|0.00014625
07:36:50|0.00014625
07:36:51|0.00014625
07:36:52|0.00014625
07:36:53|0.00014625
07:36:54|0.00014625
07:36:55|0.00014625
07:36:56|0.00014625
07:36:57|0.00014625
07:36:58|0.00014625
07:36:59|0.00014625
07:37:00|0.00014625
07:37:01|0.00014625
07:37:02|0.00014611
07:37:03|0.00014611
07:37:04|0.00014611
07:37:05|0.00014611
07:37:06|0.00014611
07:37:07|0.00014611
07:37:08|0.00014611
07:37:09|0.00014611
07:37:10|0.00014611
07:37:11|0.00014611
07:37:13|0.00014611
07:37:14|0.00014611
07:37:15|0.00014611
07:37:16|0.00014611
07:37:17|0.00014611
07:37:18|0.00014604
07:37:19|0.00014604
07:37:20|0.00014604
07:37:21|0.000146
07:37:22|0.000146
07:37:23|0.000146
07:37:24|0.000146
07:37:25|0.000146
07:37:26|0.000146
07:37:27|0.000146
07:37:28|0.000146
07:37:29|0.000146
07:37:30|0.000146
07:37:31|0.000146
07:37:32|0.000146
07:37:33|0.00014605
07:37:34|0.00014605
07:37:35|0.00014605
07:37:36|0.00014599
07:37:37|0.00014598
07:37:38|0.00014589
07:37:39|0.00014589
07:37:40|0.00014589
07:37:41|0.00014589
07:37:42|0.00014596
07:37:43|0.00014596
07:37:44|0.00014596
07:37:45|0.00014596
07:37:46|0.0001458
07:37:47|0.0001458
07:37:48|0.0001458
07:37:49|0.0001458
07:37:50|0.00014582
07:37:51|0.00014582
07:37:52|0.0001458
07:37:53|0.0001458
07:37:54|0.00014579
07:37:55|0.00014579
07:37:56|0.00014579
07:37:57|0.00014579
07:37:58|0.00014579
07:37:59|0.00014579
07:38:00|0.00014619
07:38:01|0.0001462
07:38:02|0.00014628
07:38:03|0.00014629
07:38:04|0.0001462
07:38:05|0.00014627
07:38:06|0.00014626
07:38:07|0.00014626
07:38:08|0.00014626
07:38:09|0.00014626
07:38:10|0.00014626
07:38:11|0.00014626
07:38:12|0.00014626
07:38:13|0.00014626
07:38:15|0.00014626
07:38:16|0.000146
07:38:17|0.000146
07:38:19|0.000146
07:38:19|0.000146
07:38:20|0.000146
07:38:21|0.000146
07:38:22|0.000146
07:38:23|0.000146
07:38:24|0.000146
07:38:25|0.0001461
07:38:26|0.00014608
07:38:27|0.00014608
07:38:28|0.00014608
07:38:29|0.00014608
07:38:30|0.00014608
07:38:31|0.00014619
07:38:32|0.00014619
07:38:33|0.00014619
07:38:34|0.00014592
07:38:35|0.00014592
07:38:36|0.00014592
07:38:37|0.00014592
07:38:38|0.00014592
07:38:39|0.00014592
07:38:40|0.00014592
07:38:41|0.00014592
07:38:42|0.00014592
07:38:43|0.00014592
07:38:44|0.00014592
07:38:45|0.00014592
07:38:46|0.00014592
07:38:47|0.00014592
07:38:48|0.00014592
07:38:49|0.00014592
07:38:50|0.00014592
07:38:51|0.00014592
07:38:52|0.00014592
07:38:53|0.00014592
07:38:54|0.00014592
07:38:55|0.00014592
07:38:56|0.00014592
07:38:57|0.00014592
07:38:58|0.00014592
07:38:59|0.00014592
07:39:00|0.00014592
07:39:01|0.00014592
07:39:02|0.0001458
07:39:03|0.0001458
07:39:04|0.0001458
07:39:06|0.0001457
07:39:07|0.0001457
07:39:07|0.0001457
07:39:08|0.0001457
07:39:09|0.0001457
07:39:10|0.0001457
07:39:11|0.0001457
07:39:12|0.0001457
07:39:13|0.0001457
07:39:15|0.0001457
07:39:16|0.0001457
07:39:18|0.00014575
07:39:19|0.00014575
07:39:20|0.00014575
07:39:22|0.00014575
07:39:23|0.00014575
07:39:24|0.00014575
07:39:25|0.00014575
07:39:27|0.00014575
07:39:27|0.00014575
07:39:28|0.00014575
07:39:29|0.00014575
07:39:30|0.00014553
07:39:31|0.00014553
07:39:32|0.00014551
07:39:34|0.00014551
07:39:34|0.00014569
07:39:36|0.00014571
07:39:36|0.0001457
07:39:37|0.0001457
07:39:39|0.0001457
07:39:39|0.0001457
07:39:40|0.0001457
07:39:41|0.0001457
07:39:43|0.0001457
07:39:44|0.0001457
07:39:44|0.0001456
07:39:45|0.0001456
07:39:47|0.0001456
07:39:48|0.0001456
07:39:49|0.0001455
07:39:50|0.0001455
07:39:51|0.0001455
07:39:52|0.00014546
07:39:53|0.00014546
07:39:54|0.0001455
07:39:55|0.0001456
07:39:55|0.0001456
07:39:57|0.00014569
07:39:58|0.00014569
07:39:59|0.00014569
07:40:00|0.00014569
07:40:01|0.00014569
07:40:02|0.00014569
07:40:03|0.00014569
07:40:04|0.00014569
07:40:05|0.00014569
07:40:06|0.00014569
07:40:07|0.00014569
07:40:08|0.00014569
07:40:09|0.00014569
07:40:10|0.00014569
07:40:11|0.00014569
07:40:12|0.00014569
07:40:13|0.00014569
07:40:14|0.00014569
07:40:15|0.00014569
07:40:17|0.0001455
07:40:17|0.0001455
07:40:19|0.0001455
07:40:20|0.0001455
07:40:22|0.00014539
07:40:22|0.0001454
07:40:23|0.0001454
07:40:24|0.0001454
07:40:25|0.0001454
07:40:26|0.0001455
07:40:27|0.0001455
07:40:28|0.0001455
07:40:29|0.0001455
07:40:30|0.0001455
07:40:32|0.0001455
07:40:32|0.0001455
07:40:33|0.0001455
07:40:35|0.0001455
07:40:35|0.0001455
07:40:37|0.00014541
07:40:37|0.00014541
07:40:38|0.00014541
07:40:39|0.00014541
07:40:40|0.00014541
07:40:41|0.00014541
07:40:43|0.00014541
07:40:43|0.0001454
07:40:44|0.0001454
07:40:46|0.0001454
07:40:46|0.0001454
07:40:47|0.0001454
07:40:48|0.0001454
07:40:49|0.0001454
07:40:51|0.0001454
07:40:52|0.0001454
07:40:52|0.00014545
07:40:54|0.00014545
07:40:54|0.0001455
07:40:55|0.0001455
07:40:56|0.0001455
07:40:57|0.0001455
07:40:58|0.0001455
07:40:59|0.0001455
07:41:00|0.0001455
07:41:01|0.0001455
07:41:02|0.0001455
07:41:04|0.0001455
07:41:04|0.0001455
07:41:05|0.00014553
07:41:06|0.00014554
07:41:08|0.00014554
07:41:09|0.00014554
07:41:09|0.00014554
07:41:10|0.00014554
07:41:11|0.00014554
07:41:12|0.00014554
07:41:13|0.00014569
07:41:14|0.00014569
07:41:15|0.00014569
07:41:16|0.00014543
07:41:18|0.00014543
07:41:19|0.00014543
07:41:19|0.00014543
07:41:21|0.00014543
07:41:22|0.00014543
07:41:23|0.00014543
07:41:25|0.00014543
07:41:26|0.00014543
07:41:27|0.00014543
07:41:27|0.00014543
07:41:29|0.00014543
07:41:30|0.00014543
07:41:31|0.00014543
07:41:32|0.00014543
07:41:33|0.00014543
07:41:34|0.0001454
07:41:35|0.0001454
07:41:35|0.0001454
07:41:37|0.0001454
07:41:38|0.0001454
07:41:39|0.0001454
07:41:40|0.0001453
07:41:40|0.0001454
07:41:42|0.0001454
07:41:43|0.0001454
07:41:44|0.0001454
07:41:45|0.0001454
07:41:46|0.0001454
07:41:46|0.0001454
07:41:48|0.00014534
07:41:49|0.00014534
07:41:50|0.00014545
07:41:51|0.00014545
07:41:52|0.00014545
07:41:53|0.00014545
07:41:54|0.00014545
07:41:55|0.00014548
07:41:55|0.00014548
07:41:57|0.00014548
07:41:58|0.00014548
07:41:59|0.0001453
07:41:59|0.0001453
07:42:01|0.0001453
07:42:02|0.0001453
07:42:02|0.0001453
07:42:04|0.00014529
07:42:05|0.00014529
07:42:06|0.00014529
07:42:07|0.00014529
07:42:08|0.00014529
07:42:08|0.00014529
07:42:10|0.00014529
07:42:10|0.00014529
07:42:12|0.00014529
07:42:13|0.00014531
07:42:13|0.00014531
07:42:14|0.00014531
07:42:16|0.00014531
07:42:16|0.00014531
07:42:18|0.0001454
07:42:20|0.0001454
07:42:21|0.0001454
07:42:22|0.00014545
07:42:23|0.00014545
07:42:24|0.0001454
07:42:25|0.0001454
07:42:26|0.0001454
07:42:27|0.0001454
07:42:28|0.00014528
07:42:29|0.00014528
07:42:30|0.00014528
07:42:31|0.00014528
07:42:32|0.00014528
07:42:33|0.00014528
07:42:34|0.00014528
07:42:35|0.00014528
07:42:36|0.00014528
07:42:37|0.00014528
07:42:38|0.00014528
07:42:40|0.00014528
07:42:40|0.00014528
07:42:41|0.00014528
07:42:42|0.00014528
07:42:43|0.00014528
07:42:44|0.00014528
07:42:45|0.00014528
07:42:46|0.00014528
07:42:47|0.00014528
07:42:48|0.00014528
07:42:49|0.00014528
07:42:50|0.00014528
07:42:51|0.00014528
07:42:52|0.00014528
07:42:53|0.0001453
07:42:54|0.0001453
07:42:55|0.0001453
07:42:56|0.0001453
07:42:57|0.0001453
07:42:59|0.0001453
07:43:00|0.0001453
07:43:00|0.0001453
07:43:01|0.0001453
07:43:02|0.0001453
07:43:03|0.0001453
07:43:04|0.00014522
07:43:05|0.00014522
07:43:06|0.00014522
07:43:07|0.00014522
07:43:09|0.00014522
07:43:09|0.00014522
07:43:10|0.00014521
07:43:11|0.00014521
07:43:12|0.00014521
07:43:13|0.00014521
07:43:14|0.00014521
07:43:15|0.00014521
07:43:17|0.00014521
07:43:17|0.00014521
07:43:19|0.00014521
07:43:19|0.00014549
07:43:21|0.00014549
07:43:22|0.00014549
07:43:23|0.0001453
07:43:25|0.00014533
07:43:26|0.00014533
07:43:27|0.00014533
07:43:28|0.00014533
07:43:29|0.00014533
07:43:29|0.00014529
07:43:31|0.00014529
07:43:32|0.00014546
07:43:33|0.0001452
07:43:34|0.00014513
07:43:35|0.000145
07:43:36|0.0001449
07:43:37|0.0001449
07:43:38|0.00014493
07:43:39|0.00014512
07:43:39|0.00014512
07:43:41|0.00014512
07:43:41|0.00014502
07:43:43|0.00014502
07:43:44|0.0001452
07:43:45|0.0001452
07:43:46|0.0001452
07:43:47|0.0001453
07:43:48|0.00014538
07:43:49|0.00014538
07:43:49|0.00014538
07:43:51|0.00014538
07:43:52|0.00014539
07:43:52|0.00014539
07:43:53|0.00014569
07:43:55|0.00014537
07:43:57|0.00014537
07:43:57|0.0001453
07:43:58|0.00014529
07:43:59|0.00014535
07:44:00|0.00014535
07:44:01|0.00014535
07:44:02|0.00014535
07:44:03|0.00014516
07:44:04|0.0001453
07:44:05|0.00014522
07:44:06|0.00014522
07:44:07|0.00014522
07:44:08|0.00014522
07:44:09|0.00014522
07:44:10|0.00014522
07:44:12|0.00014522
07:44:12|0.00014522
07:44:13|0.00014522
07:44:14|0.00014522
07:44:15|0.00014512
07:44:17|0.00014497
07:44:18|0.00014499
07:44:19|0.00014501
07:44:20|0.00014514
07:44:21|0.00014514
07:44:23|0.00014514
07:44:24|0.00014514
07:44:25|0.00014514
07:44:26|0.00014514
07:44:27|0.00014518
07:44:28|0.00014518
07:44:29|0.00014503
07:44:30|0.00014503
07:44:31|0.00014503
07:44:32|0.00014503
07:44:33|0.00014503
07:44:34|0.00014503
07:44:35|0.00014503
07:44:36|0.00014503
07:44:37|0.00014503
07:44:38|0.00014503
07:44:39|0.00014503
07:44:40|0.00014503
07:44:41|0.00014503
07:44:42|0.00014503
07:44:43|0.00014503
07:44:44|0.00014503
07:44:45|0.00014503
07:44:46|0.00014513
07:44:47|0.00014513
07:44:48|0.00014502
07:44:49|0.00014502
07:44:50|0.00014502
07:44:51|0.00014502
07:44:52|0.00014519
07:44:53|0.00014519
07:44:54|0.00014519
07:44:55|0.00014519
07:44:56|0.00014519
07:44:57|0.0001452
07:44:58|0.0001452
07:44:59|0.0001452
07:45:00|0.0001452
07:45:01|0.0001452
07:45:02|0.0001452
07:45:03|0.0001452
07:45:04|0.0001452
07:45:05|0.0001452
07:45:06|0.0001452
07:45:07|0.0001452
07:45:08|0.0001452
07:45:09|0.0001452
07:45:10|0.0001452
07:45:11|0.00014529
07:45:12|0.00014529
07:45:13|0.0001453
07:45:14|0.0001453
07:45:15|0.0001453
07:45:16|0.0001454
07:45:17|0.00014544
07:45:18|0.00014544
07:45:19|0.00014544
07:45:20|0.00014544
07:45:22|0.00014544
07:45:22|0.00014544
07:45:24|0.00014544
07:45:24|0.00014538
07:45:26|0.0001453
07:45:28|0.0001455
07:45:28|0.0001455
07:45:29|0.0001455
07:45:30|0.0001455
07:45:31|0.0001455
07:45:32|0.0001455
07:45:33|0.0001455
07:45:34|0.00014546
07:45:35|0.00014556
07:45:36|0.00014556
07:45:37|0.0001454
07:45:38|0.0001454
07:45:39|0.0001454
07:45:40|0.0001454
07:45:41|0.0001454
07:45:43|0.0001454
07:45:43|0.0001454
07:45:44|0.0001454
07:45:45|0.0001454
07:45:46|0.0001454
07:45:48|0.0001454
07:45:48|0.00014538
07:45:49|0.00014538
07:45:50|0.00014538
07:45:51|0.00014538
07:45:52|0.00014538
07:45:53|0.00014538
07:45:54|0.00014538
07:45:56|0.00014538
07:45:57|0.0001455
07:45:57|0.00014558
07:45:58|0.00014559
07:45:59|0.00014559
07:46:00|0.00014557
07:46:01|0.00014557
07:46:03|0.0001458
07:46:03|0.00014586
07:46:04|0.00014571
07:46:05|0.00014572
07:46:06|0.00014572
07:46:07|0.00014586
07:46:08|0.00014586
07:46:09|0.00014582
07:46:10|0.0001457
07:46:12|0.0001457
07:46:12|0.0001457
07:46:14|0.00014559
07:46:14|0.00014559
07:46:15|0.00014559
07:46:16|0.00014559
07:46:17|0.00014559
07:46:18|0.00014552
07:46:19|0.00014552
07:46:21|0.00014552
07:46:22|0.00014568
07:46:24|0.00014551
07:46:25|0.00014551
07:46:25|0.00014551
07:46:27|0.00014549
07:46:28|0.00014549
07:46:28|0.00014549
07:46:30|0.00014549
07:46:30|0.00014545
07:46:32|0.00014545
07:46:33|0.00014544
07:46:34|0.00014544
07:46:34|0.00014544
07:46:36|0.00014544
07:46:37|0.00014544
07:46:38|0.00014544
07:46:39|0.00014529
07:46:40|0.00014529
07:46:41|0.00014539
07:46:42|0.00014539
07:46:43|0.00014539
07:46:44|0.00014539
07:46:45|0.00014539
07:46:46|0.00014539
07:46:47|0.00014539
07:46:48|0.00014539
07:46:49|0.0001452
07:46:50|0.0001452
07:46:51|0.0001452
07:46:52|0.0001452
07:46:53|0.0001452
07:46:54|0.00014527
07:46:55|0.00014527
07:46:56|0.00014527
07:46:57|0.00014527
07:46:58|0.00014527
07:46:59|0.00014527
07:47:00|0.00014522
07:47:01|0.00014522
07:47:02|0.0001453
07:47:03|0.00014522
07:47:04|0.00014538
07:47:05|0.00014538
07:47:06|0.00014538
07:47:07|0.00014535
07:47:08|0.00014538
07:47:09|0.00014538
07:47:10|0.00014538
07:47:11|0.00014538
07:47:12|0.00014538
07:47:13|0.00014538
07:47:14|0.00014535
07:47:15|0.00014535
07:47:16|0.00014535
07:47:17|0.00014535
07:47:18|0.00014535
07:47:19|0.00014535
07:47:20|0.00014535
07:47:21|0.00014531
07:47:22|0.00014531
07:47:24|0.00014531
07:47:24|0.00014531
07:47:25|0.0001454
07:47:26|0.0001454
07:47:27|0.0001454
07:47:28|0.0001454
07:47:29|0.0001455
07:47:30|0.0001455
07:47:31|0.00014551
07:47:32|0.00014551
07:47:33|0.00014551
07:47:34|0.00014551
07:47:36|0.00014551
07:47:37|0.0001456
07:47:37|0.0001456
07:47:38|0.0001456
07:47:40|0.0001456
07:47:41|0.0001456
07:47:41|0.00014555
07:47:42|0.00014555
07:47:44|0.00014555
07:47:44|0.00014555
07:47:45|0.00014555
07:47:46|0.00014555
07:47:48|0.00014555
07:47:48|0.00014555
07:47:49|0.00014555
07:47:51|0.00014555
07:47:51|0.00014555
07:47:52|0.00014555
07:47:53|0.00014555
07:47:54|0.00014569
07:47:56|0.00014569
07:47:56|0.00014569
07:47:57|0.00014569
07:47:58|0.00014569
07:47:59|0.00014569
07:48:00|0.00014569
07:48:01|0.00014569
07:48:02|0.00014569
07:48:03|0.00014569
07:48:05|0.00014569
07:48:06|0.0001458
07:48:08|0.0001457
07:48:08|0.0001457
07:48:09|0.0001457
07:48:10|0.0001457
07:48:11|0.00014559
07:48:12|0.00014559
07:48:13|0.00014559
07:48:14|0.0001455
07:48:15|0.0001455
07:48:16|0.0001455
07:48:17|0.0001455
07:48:18|0.0001455
07:48:19|0.0001455
07:48:20|0.0001455
07:48:21|0.0001455
07:48:22|0.0001455
07:48:24|0.0001455
07:48:25|0.00014531
07:48:26|0.00014531
07:48:28|0.00014531
07:48:28|0.00014531
07:48:29|0.00014531
07:48:31|0.00014531
07:48:32|0.00014531
07:48:32|0.00014532
07:48:34|0.00014532
07:48:35|0.00014532
07:48:35|0.00014532
07:48:37|0.00014532
07:48:38|0.00014532
07:48:39|0.00014532
07:48:40|0.00014532
07:48:41|0.00014532
07:48:42|0.00014532
07:48:43|0.00014532
07:48:44|0.00014532
07:48:45|0.0001453
07:48:46|0.0001453
07:48:47|0.00014529
07:48:48|0.00014529
07:48:49|0.00014529
07:48:50|0.00014529
07:48:51|0.00014529
07:48:53|0.0001452
07:48:53|0.00014529
07:48:54|0.00014529
07:48:55|0.00014529
07:48:56|0.0001452
07:48:57|0.0001452
07:48:58|0.00014526
07:48:59|0.00014526
07:49:00|0.00014526
07:49:01|0.00014526
07:49:02|0.00014526
07:49:03|0.00014514
07:49:04|0.0001453
07:49:05|0.0001453
07:49:06|0.0001453
07:49:07|0.0001453
07:49:08|0.0001453
07:49:09|0.0001453
07:49:10|0.0001453
07:49:11|0.00014535
07:49:12|0.00014535
07:49:13|0.00014535
07:49:14|0.00014535
07:49:15|0.0001452
07:49:16|0.0001453
07:49:17|0.0001453
07:49:18|0.00014535
07:49:19|0.00014535
07:49:20|0.00014535
07:49:21|0.00014535
07:49:22|0.00014535
07:49:23|0.00014523
07:49:24|0.00014523
07:49:26|0.00014523
07:49:26|0.00014523
07:49:28|0.00014523
07:49:29|0.00014523
07:49:30|0.00014523
07:49:32|0.00014523
07:49:32|0.00014527
07:49:33|0.00014527
07:49:34|0.00014527
07:49:35|0.00014527
07:49:36|0.00014527
07:49:37|0.00014527
07:49:38|0.00014527
07:49:39|0.00014527
07:49:40|0.00014527
07:49:41|0.00014527
07:49:42|0.00014527
07:49:44|0.00014527
07:49:44|0.00014527
07:49:46|0.00014527
07:49:46|0.00014522
07:49:48|0.00014522
07:49:49|0.00014522
07:49:49|0.00014522
07:49:50|0.00014522
07:49:51|0.00014522
07:49:53|0.00014525
07:49:53|0.00014525
07:49:54|0.00014536
07:49:56|0.00014536
07:49:56|0.00014536
07:49:57|0.00014536
07:49:58|0.00014536
07:49:59|0.00014536
07:50:01|0.00014536
07:50:01|0.00014536
07:50:02|0.00014536
07:50:03|0.00014536
07:50:04|0.00014536
07:50:06|0.00014536
07:50:06|0.00014536
07:50:07|0.00014536
07:50:08|0.00014536
07:50:09|0.00014536
07:50:10|0.0001454
07:50:12|0.0001454
07:50:12|0.0001454
07:50:13|0.0001454
07:50:14|0.0001454
07:50:15|0.0001454
07:50:17|0.0001454
07:50:17|0.0001454
07:50:18|0.0001454
07:50:19|0.00014553
07:50:20|0.00014553
07:50:21|0.00014547
07:50:23|0.0001454
07:50:23|0.0001454
07:50:24|0.0001454
07:50:26|0.0001454
07:50:27|0.0001454
07:50:28|0.0001454
07:50:29|0.0001454
07:50:30|0.0001454
07:50:32|0.0001454
07:50:33|0.0001454
07:50:34|0.0001454
07:50:34|0.0001454
07:50:36|0.0001454
07:50:37|0.0001454
07:50:37|0.0001454
07:50:39|0.0001454
07:50:40|0.0001454
07:50:41|0.0001454
07:50:42|0.0001454
07:50:43|0.0001454
07:50:44|0.0001454
07:50:45|0.00014533
07:50:46|0.00014533
07:50:47|0.00014533
07:50:48|0.00014533
07:50:49|0.00014533
07:50:50|0.00014533
07:50:51|0.00014533
07:50:52|0.00014533
07:50:53|0.00014533
07:50:54|0.00014533
07:50:55|0.00014533
07:50:56|0.00014533
07:50:57|0.00014533
07:50:58|0.00014533
07:50:59|0.00014533
07:51:00|0.00014533
07:51:01|0.00014533
07:51:02|0.00014533
07:51:03|0.00014533
07:51:04|0.00014533
07:51:05|0.00014533
07:51:06|0.00014533
07:51:07|0.00014533
07:51:09|0.00014533
07:51:09|0.00014533
07:51:10|0.00014533
07:51:12|0.00014533
07:51:12|0.00014533
07:51:13|0.00014533
07:51:14|0.00014533
07:51:16|0.00014533
07:51:16|0.00014533
07:51:17|0.00014533
07:51:18|0.00014533
07:51:19|0.00014533
07:51:20|0.00014533
07:51:21|0.00014533
07:51:23|0.00014533
07:51:23|0.00014533
07:51:24|0.00014533
07:51:25|0.00014533
07:51:27|0.00014529
07:51:28|0.00014529
07:51:30|0.00014522
07:51:30|0.00014522
07:51:32|0.00014522
07:51:32|0.00014522
07:51:34|0.00014522
07:51:35|0.00014522
07:51:36|0.00014522
07:51:37|0.00014522
07:51:38|0.00014522
07:51:39|0.00014522
07:51:40|0.00014522
07:51:41|0.00014522
07:51:42|0.00014522
07:51:43|0.00014522
07:51:44|0.00014522
07:51:45|0.00014522
07:51:47|0.00014522
07:51:48|0.00014522
07:51:48|0.00014522
07:51:49|0.00014522
07:51:51|0.00014522
07:51:51|0.00014522
07:51:53|0.00014522
07:51:54|0.00014522
07:51:54|0.00014522
07:51:55|0.0001454
07:51:57|0.00014542
07:51:57|0.00014542
07:51:59|0.00014542
07:52:00|0.00014542
07:52:01|0.00014542
07:52:01|0.00014542
07:52:02|0.00014542
07:52:03|0.00014542
07:52:04|0.00014542
07:52:06|0.00014542
07:52:07|0.00014542
07:52:08|0.00014542
07:52:09|0.00014558
07:52:10|0.0001454
07:52:11|0.0001454
07:52:11|0.0001454
07:52:13|0.0001454
07:52:14|0.0001454
07:52:15|0.0001454
07:52:16|0.0001454
07:52:16|0.0001454
07:52:18|0.0001454
07:52:19|0.0001454
07:52:20|0.0001454
07:52:21|0.0001454
07:52:22|0.0001454
07:52:22|0.0001454
07:52:24|0.0001454
07:52:25|0.0001454
07:52:26|0.0001454
07:52:27|0.0001454
07:52:29|0.0001454
07:52:30|0.0001454
07:52:31|0.0001454
07:52:32|0.0001454
07:52:33|0.0001454
07:52:34|0.0001454
07:52:35|0.0001454
07:52:36|0.0001454
07:52:37|0.0001454
07:52:38|0.0001454
07:52:39|0.0001454
07:52:40|0.0001454
07:52:41|0.0001454
07:52:42|0.0001454
07:52:43|0.00014529
07:52:44|0.00014529
07:52:45|0.00014529
07:52:46|0.00014529
07:52:47|0.00014529
07:52:48|0.00014529
07:52:49|0.00014529
07:52:50|0.00014529
07:52:51|0.00014529
07:52:52|0.00014529
07:52:53|0.00014529
07:52:54|0.00014529
07:52:55|0.00014529
07:52:56|0.00014529
07:52:57|0.00014529
07:52:58|0.00014529
07:52:59|0.00014529
07:53:00|0.00014529
07:53:01|0.00014529
07:53:02|0.00014529
07:53:03|0.00014529
07:53:04|0.00014529
07:53:06|0.00014529
07:53:06|0.00014529
07:53:07|0.00014529
07:53:08|0.00014529
07:53:09|0.00014529
07:53:10|0.00014529
07:53:11|0.00014529
07:53:13|0.00014529
07:53:13|0.00014529
07:53:15|0.00014529
07:53:15|0.00014529
07:53:17|0.00014529
07:53:18|0.00014529
07:53:19|0.00014529
07:53:19|0.00014529
07:53:20|0.00014529
07:53:22|0.00014529
07:53:22|0.00014529
07:53:24|0.00014529
07:53:24|0.00014529
07:53:26|0.00014529
07:53:26|0.00014522
07:53:27|0.00014522
07:53:29|0.00014522
07:53:30|0.0001454
07:53:31|0.00014544
07:53:32|0.00014544
07:53:33|0.00014544
07:53:34|0.00014544
07:53:36|0.00014544
07:53:36|0.00014544
07:53:37|0.00014544
07:53:39|0.00014544
07:53:39|0.00014544
07:53:41|0.00014539
07:53:42|0.00014539
07:53:43|0.00014539
07:53:44|0.00014539
07:53:44|0.00014539
07:53:46|0.00014539
07:53:47|0.00014539
07:53:48|0.00014539
07:53:49|0.00014539
07:53:49|0.00014539
07:53:51|0.00014539
07:53:52|0.00014539
07:53:53|0.00014539
07:53:54|0.00014539
07:53:54|0.00014539
07:53:56|0.00014539
07:53:56|0.00014539
07:53:57|0.00014539
07:53:59|0.00014539
07:53:59|0.00014539
07:54:01|0.00014539
07:54:02|0.00014539
07:54:03|0.00014539
07:54:04|0.00014539
07:54:05|0.0001453
07:54:06|0.0001453
07:54:07|0.0001453
07:54:08|0.0001453
07:54:09|0.0001453
07:54:10|0.0001453
07:54:10|0.0001453
07:54:12|0.0001453
07:54:13|0.0001453
07:54:13|0.0001453
07:54:15|0.0001454
07:54:15|0.0001454
07:54:16|0.00014538
07:54:18|0.00014538
07:54:18|0.00014538
07:54:19|0.00014538
07:54:21|0.00014538
07:54:22|0.00014538
07:54:23|0.00014538
07:54:24|0.00014538
07:54:25|0.0001455
07:54:26|0.0001455
07:54:27|0.0001455
07:54:28|0.0001455
07:54:29|0.0001455
07:54:30|0.0001455
07:54:31|0.0001455
07:54:32|0.0001455
07:54:34|0.0001455
07:54:34|0.0001455
07:54:35|0.0001455
07:54:36|0.0001455
07:54:37|0.00014544
07:54:38|0.0001456
07:54:39|0.0001456
07:54:40|0.0001456
07:54:41|0.0001457
07:54:42|0.00014553
07:54:43|0.00014553
07:54:44|0.00014553
07:54:45|0.00014553
07:54:46|0.00014554
07:54:47|0.00014554
07:54:48|0.00014554
07:54:49|0.00014554
07:54:50|0.00014554
07:54:51|0.00014569
07:54:53|0.00014569
07:54:53|0.00014569
07:54:54|0.00014569
07:54:55|0.00014569
07:54:57|0.00014569
07:54:58|0.00014569
07:54:59|0.00014569
07:54:59|0.00014569
07:55:01|0.00014569
07:55:01|0.00014569
07:55:03|0.00014569
07:55:03|0.00014558
07:55:04|0.00014558
07:55:06|0.00014558
07:55:06|0.00014558
07:55:08|0.0001457
07:55:09|0.0001457
07:55:09|0.0001457
07:55:10|0.0001457
07:55:11|0.0001457
07:55:12|0.0001457
07:55:14|0.0001456
07:55:14|0.0001456
07:55:15|0.0001456
07:55:16|0.0001456
07:55:17|0.00014567
07:55:18|0.00014567
07:55:19|0.00014567
07:55:21|0.0001457
07:55:22|0.0001457
07:55:23|0.0001457
07:55:24|0.0001457
07:55:25|0.0001457
07:55:26|0.0001457
07:55:27|0.0001457
07:55:28|0.0001457
07:55:29|0.0001457
07:55:30|0.0001457
07:55:32|0.0001457
07:55:32|0.0001457
07:55:33|0.0001457
07:55:34|0.0001457
07:55:36|0.0001457
07:55:36|0.0001457
07:55:38|0.0001457
07:55:39|0.0001457
07:55:40|0.0001457
07:55:41|0.0001457
07:55:42|0.0001457
07:55:43|0.0001457
07:55:44|0.0001457
07:55:45|0.0001457
07:55:46|0.0001457
07:55:47|0.0001457
07:55:48|0.0001457
07:55:49|0.0001457
07:55:50|0.0001457
07:55:50|0.0001457
07:55:51|0.0001457
07:55:52|0.0001455
07:55:54|0.00014562
07:55:55|0.00014562
07:55:56|0.00014562
07:55:57|0.00014562
07:55:58|0.00014562
07:55:59|0.00014562
07:56:00|0.0001456
07:56:01|0.0001456
07:56:02|0.0001456
07:56:03|0.0001456
07:56:04|0.0001456
07:56:05|0.0001456
07:56:07|0.0001456
07:56:07|0.0001456
07:56:08|0.0001456
07:56:09|0.0001456
07:56:10|0.0001456
07:56:11|0.0001456
07:56:12|0.0001456
07:56:13|0.0001456
07:56:14|0.00014565
07:56:16|0.00014564
07:56:16|0.00014564
07:56:17|0.00014564
07:56:19|0.00014564
07:56:20|0.00014564
07:56:21|0.00014564
07:56:22|0.00014564
07:56:23|0.00014564
07:56:23|0.00014564
07:56:25|0.00014562
07:56:26|0.00014562
07:56:26|0.00014562
07:56:28|0.00014562
07:56:28|0.00014562
07:56:30|0.00014562
07:56:31|0.00014562
07:56:32|0.00014562
07:56:34|0.00014562
07:56:35|0.00014569
07:56:36|0.00014569
07:56:37|0.00014569
07:56:38|0.00014569
07:56:39|0.00014562
07:56:40|0.00014562
07:56:41|0.00014562
07:56:42|0.00014562
07:56:43|0.00014562
07:56:44|0.00014562
07:56:45|0.00014562
07:56:46|0.00014561
07:56:47|0.00014561
07:56:48|0.00014561
07:56:49|0.00014561
07:56:50|0.00014561
07:56:51|0.00014561
07:56:53|0.00014554
07:56:53|0.00014551
07:56:54|0.00014551
07:56:55|0.0001455
07:56:56|0.0001455
07:56:57|0.0001455
07:56:58|0.00014544
07:56:59|0.00014544
07:57:00|0.00014544
07:57:02|0.00014544
07:57:03|0.00014544
07:57:04|0.00014544
07:57:04|0.00014544
07:57:06|0.00014544
07:57:07|0.00014544
07:57:08|0.00014544
07:57:09|0.00014544
07:57:10|0.00014544
07:57:10|0.00014544
07:57:11|0.00014544
07:57:12|0.00014544
07:57:14|0.00014544
07:57:14|0.00014544
07:57:16|0.00014544
07:57:16|0.00014544
07:57:18|0.00014544
07:57:19|0.00014544
07:57:20|0.00014544
07:57:20|0.00014544
07:57:21|0.00014544
07:57:22|0.00014544
07:57:24|0.00014544
07:57:25|0.00014544
07:57:25|0.00014544
07:57:27|0.00014544
07:57:28|0.00014544
07:57:29|0.00014544
07:57:30|0.00014544
07:57:30|0.00014544
07:57:32|0.00014544
07:57:33|0.00014544
07:57:34|0.00014544
07:57:36|0.00014544
07:57:37|0.00014544
07:57:38|0.00014544
07:57:39|0.00014544
07:57:40|0.00014544
07:57:41|0.00014554
07:57:42|0.00014554
07:57:43|0.00014554
07:57:44|0.00014554
07:57:46|0.00014554
07:57:47|0.00014554
07:57:48|0.00014554
07:57:49|0.00014554
07:57:49|0.00014554
07:57:50|0.00014554
07:57:51|0.00014554
07:57:52|0.00014554
07:57:53|0.00014554
07:57:54|0.00014554
07:57:55|0.00014554
07:57:56|0.00014554
07:57:57|0.00014554
07:57:58|0.00014554
07:58:00|0.00014554
07:58:00|0.00014544
07:58:01|0.00014544
07:58:02|0.00014552
07:58:04|0.00014552
07:58:04|0.00014552
07:58:05|0.00014552
07:58:06|0.00014552
07:58:07|0.00014544
07:58:08|0.00014544
07:58:09|0.00014544
07:58:10|0.00014544
07:58:12|0.00014544
07:58:13|0.00014544
07:58:13|0.0001454
07:58:14|0.0001454
07:58:15|0.0001454
07:58:16|0.0001454
07:58:17|0.0001454
07:58:18|0.0001455
07:58:19|0.0001455
07:58:21|0.0001455
07:58:21|0.0001455
07:58:22|0.0001455
07:58:23|0.0001455
07:58:24|0.0001455
07:58:26|0.00014542
07:58:26|0.00014542
07:58:27|0.00014542
07:58:28|0.00014542
07:58:29|0.00014542
07:58:30|0.00014542
07:58:31|0.00014542
07:58:32|0.00014542
07:58:34|0.00014555
07:58:35|0.00014559
07:58:36|0.00014559
07:58:38|0.00014559
07:58:38|0.00014559
07:58:39|0.00014559
07:58:40|0.00014559
07:58:41|0.00014559
07:58:43|0.00014559
07:58:43|0.00014559
07:58:45|0.00014559
07:58:46|0.00014559
07:58:47|0.00014559
07:58:48|0.00014559
07:58:49|0.00014559
07:58:50|0.00014559
07:58:51|0.00014559
07:58:52|0.00014559
07:58:52|0.00014559
07:58:54|0.00014559
07:58:54|0.00014559
07:58:56|0.00014559
07:58:57|0.00014559
07:58:58|0.00014559
07:58:59|0.00014559
07:59:00|0.00014559
07:59:01|0.00014559
07:59:01|0.00014559
07:59:03|0.00014559
07:59:04|0.0001454
07:59:05|0.0001454
07:59:06|0.0001454
07:59:07|0.0001454
07:59:08|0.0001454
07:59:09|0.0001454
07:59:10|0.0001454
07:59:11|0.0001453
07:59:12|0.0001453
07:59:13|0.0001453
07:59:14|0.0001453
07:59:15|0.0001453
07:59:16|0.0001453
07:59:17|0.0001453
07:59:18|0.0001453
07:59:19|0.0001453
07:59:20|0.0001453
07:59:20|0.00014532
07:59:21|0.0001453
07:59:23|0.0001453
07:59:24|0.0001453
07:59:25|0.0001453
07:59:26|0.0001453
07:59:27|0.0001453
07:59:28|0.0001453
07:59:29|0.0001453
07:59:29|0.0001453
07:59:31|0.0001453
07:59:31|0.0001453
07:59:33|0.0001453
07:59:34|0.0001453
07:59:36|0.0001453
07:59:37|0.00014536
07:59:37|0.00014536
07:59:39|0.00014536
07:59:40|0.0001452
07:59:41|0.0001452
07:59:42|0.0001452
07:59:43|0.0001452
07:59:44|0.0001453
07:59:45|0.0001453
07:59:46|0.00014522
07:59:48|0.00014522
07:59:48|0.00014522
07:59:49|0.00014522
07:59:50|0.00014522
07:59:52|0.00014522
07:59:53|0.00014522
07:59:53|0.00014522
07:59:55|0.00014522
07:59:55|0.00014522
07:59:57|0.00014522
07:59:57|0.0001454
07:59:58|0.0001454
07:59:59|0.00014533
08:00:01|0.00014533
08:00:01|0.00014533
08:00:02|0.00014533
08:00:03|0.0001453
08:00:04|0.0001453
08:00:05|0.00014543
08:00:06|0.00014543
08:00:07|0.00014543
08:00:08|0.00014543
08:00:09|0.00014543
08:00:10|0.00014543
08:00:12|0.00014543
08:00:12|0.00014543
08:00:13|0.00014543
08:00:15|0.00014543
08:00:15|0.00014543
08:00:16|0.00014543
08:00:17|0.00014543
08:00:18|0.00014543
08:00:19|0.00014539
08:00:20|0.00014539
08:00:21|0.00014539
08:00:22|0.00014539
08:00:24|0.00014539
08:00:24|0.00014539
08:00:25|0.00014539
08:00:26|0.00014539
08:00:27|0.00014539
08:00:28|0.00014539
08:00:29|0.00014539
08:00:30|0.00014539
08:00:31|0.00014533
08:00:33|0.00014533
08:00:33|0.00014533
08:00:34|0.00014533
08:00:36|0.00014533
08:00:37|0.00014533
08:00:39|0.00014522
08:00:40|0.00014522
08:00:40|0.00014522
08:00:41|0.00014522
08:00:43|0.00014522
08:00:44|0.00014522
08:00:45|0.00014522
08:00:46|0.00014522
08:00:47|0.00014522
08:00:47|0.00014522
08:00:48|0.00014522
08:00:50|0.00014522
08:00:51|0.00014522
08:00:52|0.00014522
08:00:54|0.00014522
08:00:54|0.00014522
08:00:55|0.00014522
08:00:56|0.00014522
08:00:57|0.00014522
08:00:58|0.00014522
08:00:59|0.00014522
08:01:00|0.00014522
08:01:01|0.00014522
08:01:02|0.00014522
08:01:03|0.00014522
08:01:04|0.00014522
08:01:05|0.00014522
08:01:06|0.0001452
08:01:07|0.0001452
08:01:08|0.00014526
08:01:10|0.00014526
08:01:10|0.0001452
08:01:12|0.0001452
08:01:13|0.0001452
08:01:13|0.0001452
08:01:14|0.00014514
08:01:15|0.00014511
08:01:17|0.00014511
08:01:17|0.00014523
08:01:18|0.00014523
08:01:19|0.00014523
08:01:21|0.00014523
08:01:21|0.00014511
08:01:22|0.00014511
08:01:23|0.00014511
08:01:24|0.00014511
08:01:25|0.00014511
08:01:26|0.00014511
08:01:27|0.00014511
08:01:29|0.00014511
08:01:29|0.00014511
08:01:30|0.00014511
08:01:31|0.00014511
08:01:32|0.00014511
08:01:33|0.00014511
08:01:35|0.00014511
08:01:35|0.00014511
08:01:37|0.00014514
08:01:39|0.00014514
08:01:39|0.00014514
08:01:40|0.00014514
08:01:41|0.00014514
08:01:43|0.00014514
08:01:43|0.00014514
08:01:45|0.00014514
08:01:45|0.00014514
08:01:46|0.00014514
08:01:47|0.00014519
08:01:48|0.00014519
08:01:49|0.00014519
08:01:50|0.00014519
08:01:51|0.00014519
08:01:52|0.00014519
08:01:54|0.00014512
08:01:55|0.00014512
08:01:55|0.00014527
08:01:56|0.00014527
08:01:57|0.00014527
08:01:58|0.00014527
08:02:00|0.00014527
08:02:00|0.00014527
08:02:02|0.00014527
08:02:02|0.00014524
08:02:04|0.00014524
08:02:04|0.00014524
08:02:05|0.00014524
08:02:06|0.00014524
08:02:07|0.00014524
08:02:08|0.00014524
08:02:09|0.00014524
08:02:10|0.00014524
08:02:11|0.00014524
08:02:12|0.00014524
08:02:13|0.00014524
08:02:15|0.00014524
08:02:15|0.00014524
08:02:16|0.00014524
08:02:18|0.00014524
08:02:18|0.00014519
08:02:19|0.00014519
08:02:20|0.00014519
08:02:21|0.00014514
08:02:22|0.00014514
08:02:23|0.00014514
08:02:25|0.00014514
08:02:26|0.00014514
08:02:27|0.00014522
08:02:27|0.00014522
08:02:28|0.00014522
08:02:29|0.00014522
08:02:30|0.00014522
08:02:31|0.00014522
08:02:32|0.00014522
08:02:33|0.00014522
08:02:34|0.00014522
08:02:35|0.00014522
08:02:36|0.00014522
08:02:38|0.00014522
08:02:39|0.00014522
08:02:40|0.00014522
08:02:41|0.00014522
08:02:42|0.00014522
08:02:44|0.00014514
08:02:45|0.00014514
08:02:46|0.00014514
08:02:47|0.00014514
08:02:48|0.00014514
08:02:49|0.00014514
08:02:51|0.00014514
08:02:51|0.00014514
08:02:52|0.00014514
08:02:53|0.00014514
08:02:54|0.00014514
08:02:55|0.00014514
08:02:56|0.0001453
08:02:57|0.0001453
08:02:58|0.00014523
08:02:59|0.00014523
08:03:00|0.00014523
08:03:01|0.00014523
08:03:02|0.00014523
08:03:03|0.00014523
08:03:04|0.00014523
08:03:05|0.00014523
08:03:06|0.00014504
08:03:07|0.00014504
08:03:08|0.00014504
08:03:09|0.0001451
08:03:10|0.00014501
08:03:11|0.00014501
08:03:12|0.00014501
08:03:13|0.00014501
08:03:14|0.00014501
08:03:15|0.00014501
08:03:16|0.000145
08:03:17|0.000145
08:03:18|0.000145
08:03:19|0.00014499
08:03:20|0.00014499
08:03:21|0.0001449
08:03:22|0.0001449
08:03:23|0.0001449
08:03:24|0.00014494
08:03:25|0.00014494
08:03:26|0.0001448
08:03:27|0.0001448
08:03:28|0.00014489
08:03:29|0.00014487
08:03:30|0.00014487
08:03:31|0.0001448
08:03:32|0.00014479
08:03:33|0.00014477
08:03:34|0.00014477
08:03:35|0.00014479
08:03:36|0.00014479
08:03:37|0.00014479
08:03:38|0.00014479
08:03:40|0.00014471
08:03:40|0.0001447
08:03:41|0.0001447
08:03:42|0.0001447
08:03:44|0.0001447
08:03:44|0.0001447
08:03:45|0.0001447
08:03:47|0.0001448
08:03:47|0.00014484
08:03:48|0.00014484
08:03:50|0.00014484
08:03:51|0.00014484
08:03:51|0.00014484
08:03:53|0.00014484
08:03:54|0.0001447
08:03:54|0.0001447
08:03:55|0.0001447
08:03:57|0.0001447
08:03:57|0.0001447
08:03:58|0.00014467
08:03:59|0.00014467
08:04:01|0.00014467
08:04:01|0.00014476
08:04:03|0.0001448
08:04:03|0.0001447
08:04:05|0.0001447
08:04:06|0.00014459
08:04:06|0.00014459
08:04:07|0.00014459
08:04:08|0.00014459
08:04:09|0.00014459
08:04:10|0.00014459
08:04:11|0.0001447
08:04:13|0.0001447
08:04:13|0.0001447
08:04:15|0.0001447
08:04:16|0.0001447
08:04:16|0.0001447
08:04:18|0.0001447
08:04:19|0.0001447
08:04:20|0.0001447
08:04:21|0.0001447
08:04:22|0.0001447
08:04:23|0.0001448
08:04:24|0.00014484
08:04:25|0.00014484
08:04:25|0.00014484
08:04:27|0.00014484
08:04:28|0.00014484
08:04:29|0.0001447
08:04:29|0.0001447
08:04:30|0.0001447
08:04:32|0.0001446
08:04:33|0.0001446
08:04:34|0.0001446
08:04:34|0.0001446
08:04:36|0.0001446
08:04:37|0.0001446
08:04:38|0.00014461
08:04:39|0.00014461
08:04:40|0.00014461
08:04:42|0.00014461
08:04:42|0.00014461
08:04:43|0.00014461
08:04:45|0.00014473
08:04:46|0.00014473
08:04:47|0.00014473
08:04:48|0.00014473
08:04:49|0.00014473
08:04:49|0.00014473
08:04:50|0.00014473
08:04:52|0.00014473
08:04:53|0.00014473
08:04:54|0.00014473
08:04:55|0.00014473
08:04:56|0.00014473
08:04:57|0.00014473
08:04:58|0.00014473
08:04:59|0.00014473
08:05:00|0.00014473
08:05:00|0.00014473
08:05:02|0.00014473
08:05:03|0.00014473
08:05:03|0.0001447
08:05:05|0.0001447
08:05:06|0.0001447
08:05:07|0.0001447
08:05:08|0.0001447
08:05:09|0.0001447
08:05:10|0.0001447
08:05:11|0.0001447
08:05:12|0.0001447
08:05:13|0.0001447
08:05:14|0.0001447
08:05:15|0.0001447
08:05:16|0.0001447
08:05:17|0.0001447
08:05:19|0.0001447
08:05:19|0.00014466
08:05:20|0.00014466
08:05:21|0.00014466
08:05:22|0.00014466
08:05:23|0.00014466
08:05:24|0.00014466
08:05:25|0.00014466
08:05:26|0.00014476
08:05:27|0.00014476
08:05:28|0.00014476
08:05:29|0.00014476
08:05:30|0.00014476
08:05:31|0.00014518
08:05:32|0.00014537
08:05:33|0.00014537
08:05:34|0.0001454
08:05:35|0.0001454
08:05:36|0.00014535
08:05:37|0.00014546
08:05:38|0.00014535
08:05:39|0.00014535
08:05:40|0.00014535
08:05:42|0.00014535
08:05:42|0.00014535
08:05:44|0.00014537
08:05:46|0.00014537
08:05:46|0.00014537
08:05:47|0.00014535
08:05:48|0.00014535
08:05:49|0.00014535
08:05:51|0.00014535
08:05:52|0.00014535
08:05:53|0.0001455
08:05:54|0.0001455
08:05:55|0.0001455
08:05:56|0.0001456
08:05:56|0.0001456
08:05:58|0.0001456
08:05:59|0.0001456
08:06:00|0.0001456
08:06:01|0.0001456
08:06:02|0.00014556
08:06:03|0.00014556
08:06:04|0.00014556
08:06:05|0.00014556
08:06:06|0.00014556
08:06:07|0.00014556
08:06:08|0.0001454
08:06:09|0.0001454
08:06:10|0.0001454
08:06:11|0.0001454
08:06:12|0.0001454
08:06:13|0.0001454
08:06:14|0.0001453
08:06:15|0.00014529
08:06:17|0.00014529
08:06:17|0.00014529
08:06:19|0.0001452
08:06:19|0.0001452
08:06:20|0.0001452
08:06:21|0.0001452
08:06:22|0.0001452
08:06:23|0.0001452
08:06:24|0.0001452
08:06:26|0.0001452
08:06:26|0.0001452
08:06:27|0.0001452
08:06:28|0.0001452
08:06:29|0.0001452
08:06:31|0.0001452
08:06:31|0.0001452
08:06:32|0.0001452
08:06:33|0.0001452
08:06:34|0.0001452
08:06:36|0.0001452
08:06:36|0.0001452
08:06:37|0.0001452
08:06:38|0.0001452
08:06:39|0.0001452
08:06:40|0.0001452
08:06:42|0.0001452
08:06:43|0.0001452
08:06:45|0.0001452
08:06:46|0.0001452
08:06:46|0.0001452
08:06:48|0.0001452
08:06:49|0.0001452
08:06:50|0.0001452
08:06:52|0.0001452
08:06:53|0.0001452
08:06:53|0.0001452
08:06:55|0.0001452
08:06:56|0.0001452
08:06:57|0.0001452
08:06:57|0.0001452
08:06:59|0.0001452
08:07:00|0.0001452
08:07:00|0.0001452
08:07:02|0.0001452
08:07:03|0.00014527
08:07:04|0.00014527
08:07:05|0.00014527
08:07:06|0.00014527
08:07:07|0.00014527
08:07:08|0.00014527
08:07:09|0.00014527
08:07:10|0.00014522
08:07:11|0.00014522
08:07:12|0.00014531
08:07:13|0.00014531
08:07:14|0.00014531
08:07:15|0.00014531
08:07:16|0.00014531
08:07:17|0.00014531
08:07:18|0.00014531
08:07:19|0.00014531
08:07:20|0.00014531
08:07:21|0.00014531
08:07:22|0.00014531
08:07:23|0.00014531
08:07:24|0.00014531
08:07:25|0.00014531
08:07:26|0.00014527
08:07:27|0.00014527
08:07:28|0.00014527
08:07:29|0.00014539
08:07:30|0.00014539
08:07:31|0.00014539
08:07:32|0.00014539
08:07:33|0.00014539
08:07:34|0.00014536
08:07:35|0.00014522
08:07:36|0.00014522
08:07:37|0.00014522
08:07:38|0.00014522
08:07:39|0.00014522
08:07:40|0.00014522
08:07:41|0.00014522
08:07:42|0.00014522
08:07:44|0.00014522
08:07:44|0.00014522
08:07:46|0.00014522
08:07:47|0.00014522
08:07:48|0.00014525
08:07:50|0.00014525
08:07:50|0.00014525
08:07:51|0.00014525
08:07:52|0.00014525
08:07:54|0.00014525
08:07:55|0.00014525
08:07:55|0.00014521
08:07:57|0.00014521
08:07:57|0.00014521
08:07:59|0.00014521
08:07:59|0.00014521
08:08:00|0.00014521
08:08:02|0.0001452
08:08:02|0.0001452
08:08:04|0.0001452
08:08:04|0.0001452
08:08:06|0.00014532
08:08:06|0.00014532
08:08:07|0.0001454
08:08:08|0.00014544
08:08:09|0.00014544
08:08:11|0.00014544
08:08:11|0.00014544
08:08:12|0.00014544
08:08:13|0.00014544
08:08:15|0.00014529
08:08:16|0.00014529
08:08:16|0.00014529
08:08:17|0.00014529
08:08:18|0.00014529
08:08:20|0.00014529
08:08:20|0.00014529
08:08:21|0.00014529
08:08:22|0.00014529
08:08:24|0.0001452
08:08:25|0.0001452
08:08:26|0.0001452
08:08:26|0.0001452
08:08:27|0.0001452
08:08:28|0.0001452
08:08:29|0.0001452
08:08:31|0.0001452
08:08:31|0.0001452
08:08:33|0.0001452
08:08:33|0.0001452
08:08:34|0.0001452
08:08:35|0.0001452
08:08:36|0.0001452
08:08:37|0.0001452
08:08:38|0.0001452
08:08:40|0.0001452
08:08:40|0.0001452
08:08:41|0.00014514
08:08:42|0.00014514
08:08:44|0.00014514
08:08:45|0.00014514
08:08:46|0.0001451
08:08:47|0.0001451
08:08:48|0.0001451
08:08:49|0.0001451
08:08:51|0.0001451
08:08:51|0.00014519
08:08:52|0.00014519
08:08:54|0.00014519
08:08:55|0.00014519
08:08:56|0.00014517
08:08:57|0.00014519
08:08:58|0.00014514
08:08:59|0.00014514
08:09:00|0.00014514
08:09:02|0.00014514
08:09:02|0.00014514
08:09:03|0.00014514
08:09:04|0.00014514
08:09:05|0.00014514
08:09:06|0.00014514
08:09:07|0.00014514
08:09:08|0.00014514
08:09:09|0.00014514
08:09:11|0.00014514
08:09:11|0.000145
08:09:12|0.000145
08:09:13|0.000145
08:09:14|0.000145
08:09:15|0.000145
08:09:16|0.000145
08:09:17|0.000145
08:09:18|0.000145
08:09:19|0.000145
08:09:20|0.000145
08:09:21|0.00014494
08:09:22|0.00014494
08:09:23|0.00014494
08:09:24|0.00014494
08:09:25|0.00014494
08:09:26|0.00014494
08:09:27|0.00014494
08:09:28|0.00014494
08:09:29|0.00014494
08:09:30|0.00014494
08:09:31|0.00014494
08:09:32|0.00014494
08:09:33|0.00014494
08:09:34|0.00014494
08:09:35|0.00014494
08:09:36|0.00014494
08:09:37|0.00014497
08:09:38|0.00014497
08:09:39|0.00014497
08:09:40|0.00014497
08:09:41|0.00014497
08:09:42|0.00014497
08:09:43|0.00014497
08:09:45|0.00014497
08:09:45|0.00014497
08:09:47|0.00014497
08:09:48|0.00014497
08:09:49|0.00014497
08:09:50|0.00014497
08:09:51|0.00014497
08:09:51|0.00014497
08:09:53|0.00014497
08:09:54|0.00014497
08:09:55|0.00014497
08:09:56|0.00014497
08:09:57|0.00014497
08:09:58|0.00014497
08:09:59|0.00014497
08:10:00|0.00014497
08:10:00|0.00014497
08:10:02|0.00014497
08:10:03|0.00014497
08:10:04|0.00014497
08:10:05|0.00014497
08:10:06|0.00014497
08:10:07|0.0001451
08:10:08|0.00014514
08:10:09|0.00014514
08:10:09|0.00014514
08:10:11|0.00014514
08:10:12|0.00014514
08:10:13|0.00014514
08:10:14|0.0001452
08:10:15|0.0001452
08:10:16|0.0001452
08:10:17|0.0001452
08:10:18|0.0001452
08:10:19|0.0001452
08:10:20|0.0001452
08:10:21|0.0001452
08:10:22|0.0001452
08:10:23|0.0001452
08:10:25|0.0001452
08:10:25|0.0001452
08:10:26|0.0001452
08:10:27|0.0001452
08:10:28|0.0001452
08:10:29|0.0001452
08:10:30|0.0001452
08:10:32|0.0001452
08:10:32|0.0001452
08:10:33|0.0001452
08:10:35|0.0001452
08:10:35|0.0001452
08:10:37|0.0001452
08:10:37|0.0001452
08:10:38|0.0001452
08:10:39|0.0001452
08:10:40|0.0001452
08:10:41|0.0001452
08:10:42|0.0001452
08:10:43|0.0001452
08:10:44|0.0001452
08:10:46|0.00014525
08:10:47|0.00014525
08:10:48|0.00014525
08:10:50|0.00014525
08:10:51|0.00014525
08:10:51|0.00014525
08:10:53|0.00014525
08:10:54|0.00014525
08:10:55|0.00014512
08:10:57|0.00014512
08:10:57|0.00014512
08:10:58|0.00014512
08:10:59|0.00014512
08:11:00|0.00014512
08:11:01|0.00014512
08:11:02|0.00014512
08:11:03|0.00014512
08:11:04|0.00014512
08:11:05|0.00014512
08:11:06|0.00014512
08:11:07|0.00014512
08:11:08|0.00014512
08:11:09|0.00014512
08:11:10|0.00014512
08:11:11|0.00014512
08:11:12|0.00014512
08:11:13|0.00014512
08:11:14|0.00014512
08:11:15|0.00014512
08:11:16|0.00014512
08:11:17|0.00014512
08:11:18|0.00014512
08:11:19|0.00014512
08:11:20|0.00014512
08:11:21|0.00014512
08:11:22|0.00014512
08:11:23|0.00014512
08:11:24|0.00014512
08:11:25|0.0001451
08:11:26|0.0001451
08:11:27|0.0001451
08:11:28|0.0001451
08:11:29|0.0001451
08:11:30|0.0001451
08:11:31|0.0001451
08:11:32|0.0001451
08:11:33|0.0001451
08:11:34|0.0001451
08:11:35|0.0001451
08:11:36|0.0001451
08:11:37|0.0001451
08:11:38|0.0001451
08:11:39|0.0001451
08:11:45|0.0001451
08:11:45|0.0001451
08:11:47|0.0001451
08:11:48|0.0001451
08:11:49|0.0001451
08:11:50|0.0001451
08:11:51|0.0001451
08:11:52|0.0001451
08:11:53|0.0001451
08:11:54|0.0001451
08:11:56|0.0001451
08:11:56|0.0001451
08:11:57|0.0001451
08:11:58|0.00014502
08:12:00|0.00014502
08:12:01|0.00014502
08:12:01|0.00014502
08:12:02|0.00014502
08:12:03|0.00014502
08:12:05|0.00014502
08:12:05|0.00014502
08:12:07|0.00014502
08:12:07|0.00014502
08:12:08|0.00014502
08:12:09|0.00014502
08:12:10|0.00014502
08:12:11|0.00014502
08:12:12|0.00014502
08:12:13|0.00014502
08:12:15|0.00014502
08:12:15|0.00014502
08:12:17|0.00014502
08:12:17|0.00014502
08:12:19|0.00014502
08:12:20|0.00014502
08:12:21|0.00014502
08:12:22|0.00014512
08:12:23|0.00014526
08:12:24|0.00014529
08:12:25|0.00014529
08:12:26|0.00014539
08:12:27|0.00014539
08:12:28|0.00014539
08:12:29|0.00014539
08:12:29|0.00014539
08:12:31|0.00014539
08:12:31|0.00014539
08:12:33|0.00014539
08:12:34|0.00014539
08:12:35|0.00014539
08:12:36|0.00014539
08:12:36|0.00014524
08:12:38|0.00014524
08:12:39|0.00014524
08:12:40|0.00014524
08:12:40|0.00014524
08:12:41|0.00014524
08:12:43|0.00014524
08:12:44|0.00014524
08:12:44|0.00014524
08:12:45|0.00014524
08:12:46|0.00014524
08:12:47|0.00014524
08:12:49|0.00014524
08:12:51|0.00014524
08:12:51|0.00014524
08:12:52|0.00014524
08:12:53|0.00014524
08:12:54|0.00014524
08:12:55|0.00014524
08:12:56|0.00014524
08:12:57|0.00014524
08:12:59|0.00014524
08:13:00|0.00014524
08:13:01|0.00014524
08:13:02|0.00014524
08:13:03|0.00014524
08:13:04|0.00014524
08:13:05|0.00014538
08:13:06|0.00014538
08:13:08|0.00014538
08:13:08|0.00014538
08:13:10|0.00014538
08:13:10|0.00014538
08:13:11|0.00014538
08:13:12|0.00014538
08:13:13|0.00014538
08:13:14|0.00014538
08:13:15|0.00014538
08:13:16|0.00014538
08:13:17|0.00014538
08:13:18|0.00014538
08:13:19|0.00014538
08:13:20|0.00014538
08:13:21|0.00014538
08:13:22|0.00014538
08:13:23|0.00014538
08:13:24|0.00014538
08:13:25|0.00014538
08:13:26|0.00014536
08:13:27|0.00014536
08:13:28|0.00014536
08:13:29|0.00014536
08:13:30|0.00014536
08:13:31|0.00014536
08:13:32|0.00014536
08:13:34|0.00014536
08:13:35|0.00014536
08:13:35|0.00014536
08:13:37|0.00014536
08:13:37|0.00014536
08:13:38|0.00014536
08:13:39|0.00014536
08:13:41|0.00014536
08:13:42|0.00014536
08:13:42|0.00014536
08:13:44|0.00014536
08:13:45|0.00014536
08:13:46|0.00014536
08:13:47|0.0001454
08:13:48|0.0001454
08:13:49|0.0001454
08:13:51|0.0001454
08:13:51|0.0001454
08:13:53|0.0001454
08:13:54|0.0001454
08:13:55|0.00014537
08:13:57|0.00014539
08:13:57|0.00014539
08:13:58|0.00014544
08:13:59|0.00014544
08:14:00|0.00014544
08:14:01|0.00014544
08:14:02|0.00014544
08:14:03|0.00014544
08:14:05|0.0001455
08:14:05|0.0001455
08:14:07|0.00014552
08:14:07|0.00014552
08:14:09|0.00014552
08:14:09|0.00014552
08:14:11|0.00014552
08:14:11|0.00014552
08:14:12|0.00014552
08:14:13|0.0001454
08:14:14|0.0001454
08:14:15|0.0001454
08:14:16|0.00014536
08:14:18|0.00014536
08:14:19|0.00014536
08:14:20|0.00014536
08:14:20|0.00014536
08:14:21|0.00014536
08:14:22|0.00014536
08:14:23|0.00014536
08:14:24|0.00014536
08:14:25|0.00014536
08:14:26|0.00014536
08:14:28|0.00014539
08:14:29|0.00014539
08:14:30|0.00014539
08:14:31|0.00014539
08:14:31|0.00014539
08:14:32|0.00014539
08:14:33|0.00014539
08:14:35|0.00014539
08:14:35|0.00014539
08:14:36|0.00014539
08:14:37|0.00014539
08:14:38|0.00014534
08:14:39|0.00014534
08:14:41|0.00014534
08:14:41|0.00014534
08:14:43|0.00014534
08:14:43|0.00014534
08:14:44|0.00014534
08:14:45|0.00014534
08:14:46|0.00014534
08:14:47|0.00014531
08:14:49|0.00014531
08:14:50|0.00014531
08:14:51|0.00014531
08:14:53|0.00014531
08:14:53|0.00014531
08:14:54|0.00014531
08:14:56|0.00014531
08:14:57|0.00014531
08:14:58|0.00014531
08:14:59|0.00014531
08:15:00|0.00014531
08:15:01|0.00014531
08:15:02|0.00014541
08:15:03|0.00014541
08:15:04|0.00014541
08:15:05|0.0001453
08:15:06|0.0001453
08:15:07|0.0001453
08:15:08|0.0001453
08:15:09|0.0001453
08:15:10|0.0001453
08:15:11|0.0001453
08:15:12|0.0001452
08:15:13|0.00014527
08:15:14|0.0001453
08:15:15|0.0001453
08:15:16|0.0001453
08:15:17|0.0001453
08:15:18|0.0001453
08:15:19|0.00014521
08:15:20|0.00014521
08:15:21|0.00014521
08:15:22|0.00014521
08:15:23|0.00014521
08:15:24|0.00014521
08:15:25|0.00014521
08:15:26|0.00014521
08:15:27|0.00014521
08:15:28|0.00014521
08:15:29|0.00014521
08:15:30|0.00014521
08:15:31|0.00014521
08:15:32|0.00014521
08:15:33|0.00014521
08:15:34|0.00014521
08:15:35|0.00014521
08:15:36|0.00014521
08:15:37|0.00014521
08:15:38|0.00014521
08:15:39|0.00014521
08:15:40|0.00014521
08:15:41|0.00014521
08:15:42|0.00014521
08:15:43|0.00014521
08:15:44|0.00014521
08:15:45|0.00014521
08:15:46|0.00014532
08:15:47|0.00014532
08:15:48|0.00014533
08:15:49|0.00014533
08:15:50|0.00014533
08:15:51|0.00014533
08:15:53|0.00014533
08:15:54|0.0001452
08:15:55|0.0001452
08:15:56|0.0001452
08:15:56|0.0001452
08:15:58|0.0001452
08:15:59|0.0001452
08:16:00|0.0001452
08:16:01|0.00014521
08:16:02|0.00014521
08:16:03|0.00014521
08:16:04|0.00014521
08:16:05|0.00014521
08:16:06|0.00014521
08:16:07|0.00014521
08:16:08|0.00014521
08:16:09|0.00014521
08:16:10|0.00014521
08:16:11|0.0001452
08:16:12|0.0001452
08:16:13|0.0001452
08:16:14|0.0001452
08:16:15|0.0001452
08:16:16|0.0001452
08:16:17|0.0001452
08:16:18|0.0001452
08:16:19|0.0001452
08:16:20|0.00014514
08:16:21|0.00014514
08:16:23|0.00014514
08:16:23|0.0001451
08:16:24|0.0001451
08:16:25|0.0001451
08:16:26|0.0001451
08:16:27|0.0001451
08:16:28|0.0001451
08:16:29|0.0001451
08:16:30|0.0001451
08:16:31|0.0001451
08:16:32|0.0001451
08:16:33|0.0001451
08:16:35|0.0001451
08:16:35|0.0001451
08:16:37|0.00014501
08:16:38|0.00014501
08:16:38|0.00014501
08:16:39|0.00014501
08:16:41|0.00014501
08:16:42|0.00014501
08:16:42|0.00014501
08:16:43|0.00014501
08:16:44|0.00014501
08:16:46|0.00014501
08:16:47|0.000145
08:16:48|0.000145
08:16:49|0.000145
08:16:50|0.000145
08:16:51|0.000145
08:16:52|0.000145
08:16:53|0.0001449
08:16:55|0.00014498
08:16:55|0.0001449
08:16:56|0.00014496
08:16:57|0.00014496
08:16:58|0.00014496
08:16:59|0.00014496
08:17:00|0.00014496
08:17:01|0.00014496
08:17:02|0.00014496
08:17:04|0.00014496
08:17:05|0.00014496
08:17:05|0.00014496
08:17:07|0.0001449
08:17:08|0.0001449
08:17:09|0.0001449
08:17:10|0.0001449
08:17:11|0.0001449
08:17:12|0.00014497
08:17:13|0.00014497
08:17:14|0.00014497
08:17:15|0.00014497
08:17:16|0.0001449
08:17:18|0.0001449
08:17:18|0.0001449
08:17:20|0.00014496
08:17:21|0.00014496
08:17:21|0.00014496
08:17:23|0.0001449
08:17:23|0.0001449
08:17:25|0.00014486
08:17:26|0.00014486
08:17:27|0.00014492
08:17:28|0.00014492
08:17:29|0.00014492
08:17:30|0.00014492
08:17:31|0.00014492
08:17:32|0.00014492
08:17:33|0.00014492
08:17:34|0.00014492
08:17:35|0.00014492
08:17:36|0.00014492
08:17:37|0.00014492
08:17:37|0.00014492
08:17:38|0.00014492
08:17:40|0.00014492
08:17:41|0.00014492
08:17:42|0.00014492
08:17:43|0.00014483
08:17:43|0.00014483
08:17:45|0.00014483
08:17:46|0.00014483
08:17:46|0.00014483
08:17:48|0.00014483
08:17:48|0.00014483
08:17:50|0.00014483
08:17:51|0.00014483
08:17:52|0.00014483
08:17:53|0.00014483
08:17:54|0.00014483
08:17:55|0.00014483
08:17:56|0.00014493
08:17:57|0.00014493
08:17:59|0.00014493
08:17:59|0.00014493
08:18:00|0.00014494
08:18:01|0.00014494
08:18:02|0.00014494
08:18:03|0.00014494
08:18:04|0.00014494
08:18:05|0.00014494
08:18:06|0.00014482
08:18:07|0.0001448
08:18:08|0.0001448
08:18:09|0.0001448
08:18:10|0.0001448
08:18:11|0.0001448
08:18:12|0.0001448
08:18:13|0.0001448
08:18:14|0.0001448
08:18:15|0.0001448
08:18:16|0.0001448
08:18:17|0.0001448
08:18:18|0.0001448
08:18:19|0.0001448
08:18:20|0.0001448
08:18:21|0.00014484
08:18:22|0.00014484
08:18:23|0.00014484
08:18:24|0.00014484
08:18:25|0.00014484
08:18:26|0.00014484
08:18:27|0.00014484
08:18:28|0.00014484
08:18:29|0.00014484
08:18:30|0.00014484
08:18:31|0.00014484
08:18:32|0.00014484
08:18:33|0.00014484
08:18:34|0.00014484
08:18:35|0.00014484
08:18:36|0.00014484
08:18:37|0.00014484
08:18:38|0.00014481
08:18:39|0.00014481
08:18:40|0.00014492
08:18:41|0.00014492
08:18:42|0.00014492
08:18:43|0.00014492
08:18:44|0.00014492
08:18:45|0.00014492
08:18:46|0.00014492
08:18:47|0.00014492
08:18:48|0.00014492
08:18:49|0.00014492
08:18:50|0.00014487
08:18:51|0.00014487
08:18:52|0.00014487
08:18:54|0.00014487
08:18:55|0.00014487
08:18:56|0.00014487
08:18:58|0.00014487
08:18:58|0.00014487
08:19:00|0.00014487
08:19:00|0.00014487
08:19:01|0.00014487
08:19:03|0.00014487
08:19:04|0.00014487
08:19:05|0.00014487
08:19:05|0.00014487
08:19:06|0.00014494
08:19:08|0.00014494
08:19:09|0.00014494
08:19:10|0.00014494
08:19:11|0.00014494
08:19:11|0.00014494
08:19:13|0.00014494
08:19:14|0.00014494
08:19:15|0.00014494
08:19:16|0.00014494
08:19:17|0.00014494
08:19:18|0.0001448
08:19:19|0.0001447
08:19:20|0.0001447
08:19:20|0.0001447
08:19:21|0.0001447
08:19:22|0.0001447
08:19:24|0.0001447
08:19:25|0.0001447
08:19:26|0.0001447
08:19:26|0.0001447
08:19:27|0.00014466
08:19:29|0.00014466
08:19:30|0.00014466
08:19:31|0.00014466
08:19:32|0.00014466
08:19:33|0.00014466
08:19:34|0.00014466
08:19:35|0.00014466
08:19:36|0.00014466
08:19:36|0.00014466
08:19:38|0.00014466
08:19:38|0.00014468
08:19:40|0.00014468
08:19:41|0.00014468
08:19:42|0.00014468
08:19:43|0.00014468
08:19:44|0.00014473
08:19:44|0.00014473
08:19:46|0.00014473
08:19:46|0.00014473
08:19:47|0.00014473
08:19:49|0.00014473
08:19:49|0.00014473
08:19:50|0.00014473
08:19:52|0.00014473
08:19:52|0.00014473
08:19:54|0.00014473
08:19:55|0.00014463
08:19:57|0.00014463
08:19:58|0.00014463
08:19:59|0.00014463
08:20:01|0.00014463
08:20:01|0.00014468
08:20:02|0.00014468
08:20:03|0.00014468
08:20:04|0.0001446
08:20:05|0.00014496
08:20:06|0.00014511
08:20:07|0.00014532
08:20:08|0.0001453
08:20:10|0.00014532
08:20:11|0.00014527
08:20:12|0.00014525
08:20:13|0.00014526
08:20:14|0.00014526
08:20:15|0.00014526
08:20:16|0.00014525
08:20:17|0.00014525
08:20:18|0.00014525
08:20:19|0.00014525
08:20:20|0.00014525
08:20:21|0.00014525
08:20:22|0.00014525
08:20:23|0.00014525
08:20:24|0.00014525
08:20:25|0.00014522
08:20:27|0.0001451
08:20:27|0.0001451
08:20:28|0.0001451
08:20:29|0.0001451
08:20:30|0.0001451
08:20:31|0.0001451
08:20:32|0.00014486
08:20:33|0.00014486
08:20:34|0.00014496
08:20:35|0.00014473
08:20:36|0.00014473
08:20:37|0.00014473
08:20:38|0.00014473
08:20:39|0.00014473
08:20:40|0.00014473
08:20:41|0.00014473
08:20:42|0.00014473
08:20:43|0.00014473
08:20:44|0.00014473
08:20:45|0.00014473
08:20:46|0.00014473
08:20:47|0.00014507
08:20:48|0.00014507
08:20:49|0.00014507
08:20:50|0.00014507
08:20:51|0.00014507
08:20:52|0.00014507
08:20:53|0.00014507
08:20:54|0.00014507
08:20:56|0.00014507
08:20:56|0.00014507
08:20:58|0.00014507
08:20:59|0.00014507
08:21:00|0.00014507
08:21:01|0.00014507
08:21:02|0.0001449
08:21:03|0.0001449
08:21:04|0.0001449
08:21:06|0.0001449
08:21:07|0.0001449
08:21:07|0.0001449
08:21:09|0.0001448
08:21:09|0.0001447
08:21:10|0.0001447
08:21:11|0.0001447
08:21:13|0.0001447
08:21:13|0.0001447
08:21:14|0.0001447
08:21:16|0.0001447
08:21:17|0.0001447
08:21:17|0.0001447
08:21:19|0.0001447
08:21:20|0.0001447
08:21:21|0.0001447
08:21:22|0.0001447
08:21:22|0.0001447
08:21:24|0.0001448
08:21:25|0.0001448
08:21:26|0.0001448
08:21:27|0.0001448
08:21:28|0.0001448
08:21:28|0.0001448
08:21:29|0.0001448
08:21:30|0.0001448
08:21:32|0.0001448
08:21:33|0.0001448
08:21:34|0.0001448
08:21:35|0.0001448
08:21:36|0.0001448
08:21:37|0.0001448
08:21:37|0.0001448
08:21:38|0.0001448
08:21:40|0.0001448
08:21:41|0.0001448
08:21:41|0.00014485
08:21:42|0.00014485
08:21:44|0.00014485
08:21:45|0.00014485
08:21:45|0.00014485
08:21:47|0.00014485
08:21:48|0.00014485
08:21:49|0.00014485
08:21:50|0.00014485
08:21:51|0.00014485
08:21:52|0.00014485
08:21:53|0.00014485
08:21:54|0.00014485
08:21:55|0.00014485
08:21:56|0.00014485
08:21:58|0.00014485
08:21:59|0.0001447
08:22:00|0.0001447
08:22:01|0.0001447
08:22:02|0.0001447
08:22:03|0.0001447
08:22:04|0.0001447
08:22:05|0.0001447
08:22:05|0.0001447
08:22:07|0.0001448
08:22:08|0.0001448
08:22:09|0.0001448
08:22:10|0.00014486
08:22:11|0.0001449
08:22:11|0.0001449
08:22:13|0.0001449
08:22:14|0.0001449
08:22:15|0.0001449
08:22:16|0.0001449
08:22:17|0.0001449
08:22:18|0.0001449
08:22:19|0.0001449
08:22:20|0.0001449
08:22:21|0.0001449
08:22:22|0.0001449
08:22:23|0.0001449
08:22:24|0.0001449
08:22:25|0.0001449
08:22:26|0.0001449
08:22:27|0.0001449
08:22:28|0.0001449
08:22:29|0.0001449
08:22:30|0.0001449
08:22:31|0.0001449
08:22:32|0.0001449
08:22:33|0.0001449
08:22:34|0.0001449
08:22:35|0.0001449
08:22:36|0.0001449
08:22:37|0.0001449
08:22:38|0.0001449
08:22:39|0.0001449
08:22:40|0.0001449
08:22:41|0.0001449
08:22:42|0.0001449
08:22:43|0.0001449
08:22:44|0.0001449
08:22:45|0.0001449
08:22:46|0.0001449
08:22:47|0.0001449
08:22:48|0.0001449
08:22:49|0.0001449
08:22:50|0.0001449
08:22:51|0.0001449
08:22:52|0.0001449
08:22:53|0.0001449
08:22:54|0.0001449
08:22:55|0.000145
08:22:56|0.000145
08:22:58|0.00014494
08:22:59|0.00014494
08:23:00|0.00014494
08:23:02|0.00014494
08:23:02|0.00014494
08:23:04|0.00014494
08:23:05|0.00014494
08:23:06|0.00014494
08:23:07|0.00014494
08:23:08|0.00014486
08:23:09|0.00014486
08:23:10|0.00014486
08:23:11|0.00014486
08:23:12|0.00014486
08:23:13|0.00014486
08:23:14|0.00014486
08:23:15|0.00014486
08:23:16|0.00014486
08:23:17|0.00014486
08:23:18|0.00014486
08:23:19|0.00014493
08:23:20|0.00014493
08:23:21|0.00014493
08:23:22|0.00014493
08:23:23|0.00014493
08:23:24|0.00014493
08:23:25|0.00014493
08:23:26|0.00014493
08:23:27|0.00014493
08:23:28|0.00014493
08:23:29|0.00014493
08:23:29|0.00014493
08:23:30|0.00014493
08:23:32|0.00014493
08:23:33|0.00014493
08:23:34|0.00014493
08:23:35|0.00014493
08:23:35|0.00014493
08:23:37|0.00014493
08:23:38|0.00014493
08:23:39|0.00014492
08:23:40|0.00014492
08:23:41|0.00014492
08:23:42|0.00014492
08:23:43|0.00014492
08:23:44|0.00014492
08:23:45|0.00014492
08:23:46|0.00014492
08:23:47|0.00014492
08:23:48|0.00014492
08:23:49|0.00014492
08:23:50|0.00014492
08:23:51|0.00014492
08:23:52|0.00014492
08:23:53|0.0001448
08:23:54|0.0001448
08:23:55|0.0001448
08:23:56|0.0001448
08:23:57|0.0001448
08:23:58|0.0001448
08:24:00|0.0001448
08:24:01|0.0001448
08:24:02|0.0001448
08:24:03|0.0001448
08:24:03|0.0001448
08:24:05|0.0001448
08:24:07|0.0001448
08:24:07|0.0001448
08:24:08|0.0001448
08:24:09|0.0001448
08:24:10|0.0001448
08:24:11|0.0001448
08:24:12|0.0001448
08:24:14|0.0001448
08:24:15|0.0001448
08:24:16|0.0001448
08:24:17|0.0001448
08:24:18|0.0001448
08:24:19|0.0001448
08:24:20|0.0001448
08:24:21|0.0001448
08:24:22|0.0001448
08:24:23|0.0001448
08:24:24|0.0001448
08:24:25|0.0001448
08:24:26|0.0001448
08:24:27|0.0001448
08:24:28|0.0001448
08:24:29|0.0001448
08:24:30|0.0001448
08:24:31|0.0001448
08:24:32|0.0001448
08:24:34|0.0001448
08:24:34|0.0001448
08:24:35|0.0001448
08:24:36|0.0001448
08:24:37|0.0001448
08:24:38|0.0001448
08:24:39|0.0001448
08:24:40|0.0001448
08:24:41|0.0001448
08:24:42|0.0001448
08:24:43|0.0001448
08:24:44|0.0001448
08:24:45|0.0001448
08:24:46|0.0001448
08:24:47|0.0001448
08:24:48|0.0001448
08:24:49|0.0001448
08:24:50|0.0001448
08:24:51|0.0001448
08:24:52|0.0001448
08:24:53|0.0001448
08:24:54|0.0001448
08:24:55|0.0001448
08:24:56|0.0001448
08:24:57|0.0001448
08:24:58|0.0001448
08:25:00|0.0001448
08:25:01|0.0001448
08:25:02|0.0001448
08:25:02|0.0001448
08:25:04|0.00014485
08:25:05|0.00014485
08:25:06|0.00014485
08:25:07|0.00014485
08:25:08|0.00014485
08:25:09|0.00014485
08:25:10|0.00014485
08:25:11|0.00014485
08:25:12|0.0001448
08:25:13|0.0001448
08:25:14|0.0001448
08:25:15|0.00014482
08:25:16|0.00014482
08:25:17|0.00014482
08:25:18|0.00014483
08:25:19|0.00014483
08:25:20|0.00014483
08:25:21|0.00014483
08:25:23|0.00014483
08:25:24|0.00014483
08:25:24|0.00014483
08:25:25|0.00014483
08:25:26|0.00014483
08:25:27|0.00014483
08:25:28|0.00014483
08:25:29|0.00014483
08:25:30|0.00014483
08:25:32|0.00014483
08:25:32|0.00014483
08:25:33|0.00014483
08:25:34|0.00014483
08:25:35|0.00014483
08:25:36|0.00014483
08:25:37|0.00014483
08:25:38|0.00014483
08:25:40|0.00014483
08:25:40|0.00014483
08:25:41|0.00014483
08:25:42|0.00014483
08:25:43|0.00014483
08:25:44|0.00014483
08:25:45|0.00014483
08:25:46|0.00014483
08:25:47|0.00014483
08:25:49|0.00014483
08:25:50|0.00014483
08:25:50|0.00014483
08:25:52|0.00014483
08:25:53|0.00014483
08:25:54|0.00014483
08:25:55|0.00014483
08:25:56|0.00014483
08:25:56|0.00014483
08:25:57|0.00014483
08:25:58|0.00014483
08:26:00|0.000145
08:26:00|0.000145
08:26:02|0.00014497
08:26:03|0.00014497
08:26:05|0.00014497
08:26:05|0.00014497
08:26:07|0.00014497
08:26:08|0.00014497
08:26:10|0.00014497
08:26:10|0.00014497
08:26:11|0.00014497
08:26:12|0.00014497
08:26:13|0.00014497
08:26:14|0.0001449
08:26:15|0.0001449
08:26:16|0.0001449
08:26:17|0.0001449
08:26:18|0.0001449
08:26:19|0.0001449
08:26:20|0.0001449
08:26:21|0.0001449
08:26:22|0.0001449
08:26:23|0.0001449
08:26:24|0.0001449
08:26:25|0.0001449
08:26:26|0.0001449
08:26:27|0.0001449
08:26:28|0.0001449
08:26:29|0.0001449
08:26:30|0.0001449
08:26:31|0.0001449
08:26:32|0.00014505
08:26:33|0.00014505
08:26:34|0.00014505
08:26:35|0.00014505
08:26:36|0.00014505
08:26:37|0.00014505
08:26:38|0.00014505
08:26:39|0.0001448
08:26:40|0.0001448
08:26:41|0.0001448
08:26:42|0.0001448
08:26:43|0.0001448
08:26:44|0.0001448
08:26:45|0.0001448
08:26:47|0.0001449
08:26:48|0.00014487
08:26:48|0.00014489
08:26:49|0.00014489
08:26:50|0.00014489
08:26:51|0.00014489
08:26:53|0.00014489
08:26:53|0.00014489
08:26:55|0.00014489
08:26:56|0.00014489
08:26:56|0.00014489
08:26:58|0.00014489
08:26:58|0.00014489
08:26:59|0.00014489
08:27:00|0.00014489
08:27:02|0.00014489
08:27:04|0.00014489
08:27:04|0.00014489
08:27:05|0.00014489
08:27:07|0.00014489
08:27:08|0.00014489
08:27:09|0.00014489
08:27:09|0.00014489
08:27:10|0.00014489
08:27:11|0.00014489
08:27:13|0.00014489
08:27:14|0.00014493
08:27:15|0.00014493
08:27:16|0.00014493
08:27:17|0.00014493
08:27:17|0.00014493
08:27:19|0.00014493
08:27:20|0.00014493
08:27:21|0.00014493
08:27:21|0.00014493
08:27:23|0.00014493
08:27:24|0.00014493
08:27:25|0.00014493
08:27:26|0.00014493
08:27:27|0.000145
08:27:28|0.000145
08:27:29|0.000145
08:27:30|0.000145
08:27:30|0.000145
08:27:31|0.000145
08:27:32|0.000145
08:27:34|0.000145
08:27:34|0.0001451
08:27:36|0.00014499
08:27:37|0.00014499
08:27:38|0.00014499
08:27:38|0.00014514
08:27:40|0.00014514
08:27:40|0.00014514
08:27:42|0.0001452
08:27:42|0.0001452
08:27:44|0.00014529
08:27:44|0.0001453
08:27:46|0.0001453
08:27:47|0.0001454
08:27:48|0.0001454
08:27:49|0.00014544
08:27:50|0.00014544
08:27:51|0.00014544
08:27:51|0.00014547
08:27:52|0.00014547
08:27:53|0.00014547
08:27:55|0.00014547
08:27:55|0.00014547
08:27:57|0.00014547
08:27:58|0.00014547
08:27:58|0.00014547
08:27:59|0.00014547
08:28:00|0.00014547
08:28:02|0.00014547
08:28:03|0.00014547
08:28:05|0.00014547
08:28:05|0.00014547
08:28:06|0.00014547
08:28:08|0.00014547
08:28:09|0.00014547
08:28:10|0.0001455
08:28:11|0.0001455
08:28:12|0.0001455
08:28:14|0.0001455
08:28:14|0.0001455
08:28:15|0.0001455
08:28:16|0.0001455
08:28:17|0.0001455
08:28:18|0.0001455
08:28:19|0.0001455
08:28:20|0.0001453
08:28:21|0.0001453
08:28:22|0.0001453
08:28:23|0.0001453
08:28:24|0.0001453
08:28:25|0.0001453
08:28:26|0.0001453
08:28:27|0.0001453
08:28:28|0.0001453
08:28:29|0.0001453
08:28:30|0.0001453
08:28:31|0.0001453
08:28:32|0.0001453
08:28:33|0.00014514
08:28:34|0.0001451
08:28:35|0.0001451
08:28:36|0.0001452
08:28:37|0.0001452
08:28:38|0.0001452
08:28:39|0.0001452
08:28:40|0.0001452
08:28:41|0.0001452
08:28:42|0.0001452
08:28:43|0.0001453
08:28:44|0.0001453
08:28:45|0.0001453
08:28:46|0.0001453
08:28:47|0.0001453
08:28:48|0.0001453
08:28:49|0.0001453
08:28:50|0.0001454
08:28:51|0.0001454
08:28:52|0.0001454
08:28:53|0.0001454
08:28:54|0.0001454
08:28:55|0.0001454
08:28:56|0.0001454
08:28:57|0.0001454
08:28:58|0.0001453
08:28:59|0.0001452
08:29:00|0.0001452
08:29:01|0.0001452
08:29:02|0.0001452
08:29:03|0.0001452
08:29:05|0.0001452
08:29:06|0.0001452
08:29:07|0.00014514
08:29:08|0.000145
08:29:09|0.000145
08:29:10|0.000145
08:29:11|0.000145
08:29:12|0.00014514
08:29:13|0.00014514
08:29:14|0.00014514
08:29:15|0.00014514
08:29:16|0.00014514
08:29:17|0.00014514
08:29:18|0.00014514
08:29:18|0.00014514
08:29:20|0.00014514
08:29:21|0.00014514
08:29:22|0.00014514
08:29:23|0.00014514
08:29:24|0.00014514
08:29:25|0.00014514
08:29:26|0.00014514
08:29:27|0.00014514
08:29:28|0.00014514
08:29:29|0.00014514
08:29:30|0.00014514
08:29:31|0.00014514
08:29:32|0.00014514
08:29:32|0.0001452
08:29:33|0.0001452
08:29:35|0.0001452
08:29:36|0.0001452
08:29:37|0.0001452
08:29:37|0.00014529
08:29:38|0.00014529
08:29:40|0.00014529
08:29:40|0.00014529
08:29:42|0.0001453
08:29:43|0.0001453
08:29:43|0.0001453
08:29:45|0.0001453
08:29:45|0.0001453
08:29:47|0.0001453
08:29:47|0.0001453
08:29:49|0.00014536
08:29:49|0.00014536
08:29:51|0.00014536
08:29:52|0.00014536
08:29:52|0.00014536
08:29:53|0.00014536
08:29:55|0.00014536
08:29:55|0.00014536
08:29:56|0.00014536
08:29:58|0.00014536
08:29:59|0.00014536
08:29:59|0.00014536
08:30:00|0.00014536
08:30:02|0.00014536
08:30:03|0.00014536
08:30:04|0.00014536
08:30:06|0.00014536
08:30:07|0.00014536
08:30:08|0.00014536
08:30:08|0.00014536
08:30:10|0.00014536
08:30:11|0.00014536
08:30:12|0.00014536
08:30:13|0.00014536
08:30:14|0.0001452
08:30:15|0.0001452
08:30:16|0.00014525
08:30:17|0.00014525
08:30:17|0.00014525
08:30:19|0.0001452
08:30:20|0.0001452
08:30:21|0.0001452
08:30:22|0.0001452
08:30:23|0.0001452
08:30:23|0.0001452
08:30:24|0.0001452
08:30:26|0.0001452
08:30:26|0.0001452
08:30:28|0.0001452
08:30:29|0.0001452
08:30:30|0.0001452
08:30:30|0.0001452
08:30:32|0.0001452
08:30:33|0.0001452
08:30:33|0.0001452
08:30:35|0.0001452
08:30:36|0.0001452
08:30:37|0.0001452
08:30:37|0.0001452
08:30:39|0.0001452
08:30:39|0.0001452
08:30:41|0.0001453
08:30:42|0.0001453
08:30:42|0.0001453
08:30:44|0.0001453
08:30:44|0.0001453
08:30:45|0.0001453
08:30:46|0.0001453
08:30:48|0.0001453
08:30:49|0.0001453
08:30:50|0.0001453
08:30:50|0.0001453
08:30:52|0.0001453
08:30:53|0.0001453
08:30:54|0.0001453
08:30:54|0.0001453
08:30:56|0.0001453
08:30:57|0.0001453
08:30:57|0.0001453
08:30:59|0.00014531
08:31:00|0.00014531
08:31:01|0.00014531
08:31:01|0.0001452
08:31:02|0.0001452
08:31:04|0.0001452
08:31:04|0.0001452
08:31:06|0.0001452
08:31:08|0.0001452
08:31:08|0.0001452
08:31:09|0.0001452
08:31:10|0.0001452
08:31:11|0.0001452
08:31:12|0.0001452
08:31:13|0.0001452
08:31:14|0.0001452
08:31:15|0.0001452
08:31:16|0.00014514
08:31:17|0.00014514
08:31:18|0.0001451
08:31:19|0.000145
08:31:20|0.000145
08:31:21|0.000145
08:31:22|0.000145
08:31:23|0.00014501
08:31:24|0.000145
08:31:25|0.000145
08:31:26|0.000145
08:31:27|0.000145
08:31:28|0.000145
08:31:29|0.000145
08:31:30|0.000145
08:31:32|0.000145
08:31:32|0.000145
08:31:33|0.000145
08:31:34|0.000145
08:31:35|0.000145
08:31:37|0.000145
08:31:37|0.000145
08:31:38|0.00014512
08:31:39|0.00014512
08:31:41|0.00014512
08:31:42|0.00014514
08:31:42|0.00014514
08:31:44|0.00014514
08:31:45|0.00014514
08:31:46|0.00014514
08:31:47|0.00014514
08:31:47|0.00014514
08:31:49|0.00014514
08:31:50|0.00014514
08:31:51|0.00014514
08:31:52|0.00014514
08:31:53|0.00014514
08:31:54|0.00014514
08:31:55|0.00014514
08:31:56|0.00014514
08:31:57|0.00014514
08:31:57|0.00014514
08:31:59|0.00014514
08:32:00|0.00014514
08:32:01|0.00014514
08:32:02|0.00014514
08:32:02|0.00014514
08:32:04|0.00014514
08:32:04|0.00014514
08:32:06|0.00014514
08:32:07|0.00014514
08:32:08|0.00014514
08:32:09|0.00014514
08:32:11|0.00014514
08:32:11|0.00014514
08:32:12|0.00014514
08:32:13|0.00014514
08:32:14|0.00014514
08:32:15|0.00014514
08:32:17|0.00014514
08:32:17|0.00014504
08:32:18|0.00014504
08:32:20|0.00014504
08:32:21|0.00014504
08:32:22|0.00014504
08:32:23|0.00014504
08:32:24|0.00014504
08:32:25|0.00014504
08:32:26|0.00014504
08:32:27|0.00014504
08:32:28|0.00014504
08:32:29|0.00014504
08:32:30|0.00014504
08:32:31|0.00014504
08:32:32|0.00014504
08:32:33|0.00014504
08:32:34|0.00014504
08:32:35|0.00014504
08:32:36|0.00014504
08:32:37|0.00014501
08:32:38|0.00014501
08:32:39|0.00014501
08:32:41|0.00014501
08:32:41|0.00014501
08:32:43|0.00014501
08:32:43|0.00014501
08:32:44|0.00014501
08:32:45|0.00014501
08:32:46|0.00014501
08:32:47|0.00014501
08:32:48|0.00014501
08:32:49|0.00014501
08:32:50|0.00014501
08:32:51|0.00014501
08:32:52|0.00014501
08:32:53|0.00014501
08:32:54|0.00014501
08:32:55|0.00014501
08:32:56|0.000145
08:32:57|0.000145
08:32:58|0.000145
08:32:59|0.000145
08:33:00|0.000145
08:33:01|0.000145
08:33:02|0.000145
08:33:03|0.000145
08:33:04|0.000145
08:33:05|0.000145
08:33:06|0.000145
08:33:08|0.000145
08:33:08|0.000145
08:33:10|0.000145
08:33:11|0.000145
08:33:12|0.000145
08:33:13|0.000145
08:33:14|0.000145
08:33:15|0.000145
08:33:16|0.000145
08:33:17|0.000145
08:33:18|0.000145
08:33:19|0.000145
08:33:20|0.0001449
08:33:21|0.000145
08:33:22|0.000145
08:33:23|0.000145
08:33:24|0.000145
08:33:25|0.000145
08:33:26|0.000145
08:33:27|0.000145
08:33:28|0.000145
08:33:29|0.000145
08:33:30|0.000145
08:33:31|0.000145
08:33:32|0.000145
08:33:34|0.000145
08:33:34|0.000145
08:33:35|0.0001451
08:33:36|0.00014502
08:33:37|0.00014502
08:33:38|0.00014502
08:33:40|0.00014502
08:33:41|0.00014502
08:33:42|0.00014502
08:33:43|0.00014502
08:33:44|0.00014502
08:33:45|0.00014502
08:33:46|0.00014502
08:33:47|0.00014502
08:33:48|0.00014502
08:33:50|0.000145
08:33:50|0.000145
08:33:51|0.000145
08:33:52|0.000145
08:33:53|0.000145
08:33:54|0.000145
08:33:55|0.000145
08:33:56|0.000145
08:33:57|0.000145
08:33:58|0.000145
08:33:59|0.00014501
08:34:00|0.00014495
08:34:01|0.00014495
08:34:02|0.00014495
08:34:03|0.00014495
08:34:04|0.00014495
08:34:05|0.00014495
08:34:07|0.00014495
08:34:07|0.00014495
08:34:09|0.00014495
08:34:10|0.00014495
08:34:11|0.00014495
08:34:12|0.00014495
08:34:13|0.00014495
08:34:14|0.00014495
08:34:14|0.00014504
08:34:16|0.00014504
08:34:17|0.00014504
08:34:18|0.00014504
08:34:19|0.0001449
08:34:20|0.0001449
08:34:21|0.0001449
08:34:22|0.0001449
08:34:23|0.0001449
08:34:24|0.0001449
08:34:25|0.0001449
08:34:26|0.0001449
08:34:27|0.0001449
08:34:28|0.0001449
08:34:29|0.0001449
08:34:30|0.0001449
08:34:31|0.0001449
08:34:32|0.0001449
08:34:33|0.0001449
08:34:34|0.0001449
08:34:35|0.0001449
08:34:36|0.0001449
08:34:37|0.0001449
08:34:38|0.0001449
08:34:39|0.0001449
08:34:40|0.0001449
08:34:41|0.0001449
08:34:42|0.0001449
08:34:43|0.0001449
08:34:44|0.0001449
08:34:45|0.0001449
08:34:46|0.0001449
08:34:47|0.00014486
08:34:48|0.00014486
08:34:49|0.00014486
08:34:50|0.00014486
08:34:51|0.00014486
08:34:52|0.0001448
08:34:53|0.0001448
08:34:54|0.0001448
08:34:55|0.0001448
08:34:56|0.0001448
08:34:57|0.0001448
08:34:58|0.0001448
08:34:59|0.0001448
08:35:00|0.0001448
08:35:01|0.0001448
08:35:02|0.00014484
08:35:03|0.00014484
08:35:04|0.00014484
08:35:05|0.00014479
08:35:06|0.00014479
08:35:07|0.00014479
08:35:08|0.00014479
08:35:09|0.00014479
08:35:10|0.00014479
08:35:11|0.00014479
08:35:13|0.00014479
08:35:14|0.00014479
08:35:15|0.00014479
08:35:16|0.00014479
08:35:17|0.00014479
08:35:18|0.00014479
08:35:19|0.00014479
08:35:20|0.00014479
08:35:21|0.00014479
08:35:22|0.00014479
08:35:23|0.00014479
08:35:24|0.00014479
08:35:26|0.00014479
08:35:26|0.00014479
08:35:27|0.00014479
08:35:28|0.00014479
08:35:29|0.00014479
08:35:31|0.00014479
08:35:31|0.00014479
08:35:32|0.00014479
08:35:33|0.00014479
08:35:34|0.00014479
08:35:35|0.00014479
08:35:36|0.00014472
08:35:38|0.00014472
08:35:38|0.00014472
08:35:39|0.00014472
08:35:40|0.00014472
08:35:42|0.00014472
08:35:42|0.00014472
08:35:43|0.00014472
08:35:44|0.00014472
08:35:45|0.00014472
08:35:47|0.00014472
08:35:47|0.00014472
08:35:48|0.00014472
08:35:49|0.00014472
08:35:51|0.00014472
08:35:51|0.00014472
08:35:53|0.00014472
08:35:53|0.00014472
08:35:54|0.00014472
08:35:55|0.00014472
08:35:56|0.00014472
08:35:57|0.00014472
08:35:58|0.00014472
08:35:59|0.00014472
08:36:01|0.00014472
08:36:01|0.00014477
08:36:03|0.0001447
08:36:03|0.0001447
08:36:04|0.0001447
08:36:05|0.0001447
08:36:06|0.0001447
08:36:07|0.0001447
08:36:08|0.0001447
08:36:10|0.0001447
08:36:11|0.0001447
08:36:13|0.0001447
08:36:13|0.0001447
08:36:14|0.0001447
08:36:15|0.0001447
08:36:16|0.00014474
08:36:17|0.00014474
08:36:18|0.00014474
08:36:19|0.00014474
08:36:20|0.00014474
08:36:21|0.00014474
08:36:22|0.00014474
08:36:23|0.00014474
08:36:24|0.00014474
08:36:25|0.00014474
08:36:26|0.00014474
08:36:27|0.00014474
08:36:28|0.00014474
08:36:29|0.00014474
08:36:30|0.00014474
08:36:31|0.00014474
08:36:32|0.00014466
08:36:33|0.00014463
08:36:34|0.00014463
08:36:35|0.00014463
08:36:36|0.0001446
08:36:37|0.0001446
08:36:38|0.0001446
08:36:39|0.0001446
08:36:40|0.0001446
08:36:41|0.0001446
08:36:42|0.0001446
08:36:44|0.00014451
08:36:44|0.00014451
08:36:45|0.00014451
08:36:46|0.00014451
08:36:47|0.00014451
08:36:48|0.00014451
08:36:49|0.00014451
08:36:51|0.00014451
08:36:52|0.00014451
08:36:52|0.00014451
08:36:53|0.00014451
08:36:54|0.00014451
08:36:55|0.00014451
08:36:56|0.00014451
08:36:57|0.00014451
08:36:59|0.00014451
08:37:00|0.00014451
08:37:00|0.00014451
08:37:02|0.00014451
08:37:02|0.00014451
08:37:03|0.00014451
08:37:04|0.00014451
08:37:05|0.00014451
08:37:07|0.00014451
08:37:08|0.00014462
08:37:09|0.00014462
08:37:09|0.00014462
08:37:10|0.00014462
08:37:12|0.00014462
08:37:13|0.00014462
08:37:14|0.00014462
08:37:15|0.00014462
08:37:16|0.00014462
08:37:18|0.0001445
08:37:19|0.0001445
08:37:20|0.0001445
08:37:21|0.0001445
08:37:22|0.0001445
08:37:23|0.0001445
08:37:24|0.0001445
08:37:25|0.0001445
08:37:26|0.0001445
08:37:27|0.0001445
08:37:28|0.0001445
08:37:29|0.0001445
08:37:30|0.0001445
08:37:31|0.0001445
08:37:32|0.0001445
08:37:33|0.0001445
08:37:34|0.0001445
08:37:35|0.0001445
08:37:36|0.00014444
08:37:37|0.00014444
08:37:38|0.00014444
08:37:39|0.00014444
08:37:41|0.00014444
08:37:41|0.00014444
08:37:42|0.00014456
08:37:43|0.00014456
08:37:44|0.00014456
08:37:45|0.00014456
08:37:46|0.00014456
08:37:47|0.00014456
08:37:48|0.00014456
08:37:49|0.00014456
08:37:50|0.00014456
08:37:51|0.00014456
08:37:52|0.00014456
08:37:53|0.00014456
08:37:54|0.00014456
08:37:55|0.00014456
08:37:56|0.00014456
08:37:57|0.00014456
08:37:58|0.00014456
08:37:59|0.00014456
08:38:00|0.00014452
08:38:01|0.00014452
08:38:02|0.00014452
08:38:03|0.00014452
08:38:04|0.00014452
08:38:05|0.00014452
08:38:06|0.00014452
08:38:07|0.0001446
08:38:08|0.00014455
08:38:09|0.00014455
08:38:10|0.00014455
08:38:11|0.00014455
08:38:13|0.00014455
08:38:14|0.00014455
08:38:15|0.00014455
08:38:16|0.00014455
08:38:17|0.00014455
08:38:18|0.00014455
08:38:19|0.00014455
08:38:20|0.00014455
08:38:21|0.00014455
08:38:22|0.00014455
08:38:23|0.00014455
08:38:24|0.00014455
08:38:25|0.00014455
08:38:26|0.00014455
08:38:27|0.00014455
08:38:28|0.00014455
08:38:29|0.00014455
08:38:30|0.00014455
08:38:31|0.00014455
08:38:32|0.00014455
08:38:33|0.00014455
08:38:34|0.00014457
08:38:35|0.00014457
08:38:36|0.00014457
08:38:37|0.00014457
08:38:38|0.00014457
08:38:39|0.00014457
08:38:40|0.00014457
08:38:41|0.00014457
08:38:42|0.00014457
08:38:43|0.00014457
08:38:44|0.00014457
08:38:45|0.00014457
08:38:46|0.00014461
08:38:47|0.00014461
08:38:48|0.00014461
08:38:49|0.00014461
08:38:50|0.00014461
08:38:51|0.00014461
08:38:52|0.00014461
08:38:53|0.00014461
08:38:54|0.00014465
08:38:55|0.00014465
08:38:56|0.00014465
08:38:57|0.00014465
08:38:58|0.0001445
08:38:59|0.0001445
08:39:00|0.0001445
08:39:01|0.0001444
08:39:02|0.0001444
08:39:03|0.00014448
08:39:04|0.00014448
08:39:05|0.00014448
08:39:06|0.00014448
08:39:07|0.0001444
08:39:08|0.0001444
08:39:09|0.0001444
08:39:10|0.0001444
08:39:11|0.0001444
08:39:12|0.0001444
08:39:13|0.0001444
08:39:14|0.00014449
08:39:15|0.00014441
08:39:16|0.00014449
08:39:17|0.00014449
08:39:18|0.00014449
08:39:19|0.0001445
08:39:20|0.0001445
08:39:21|0.0001445
08:39:22|0.0001445
08:39:23|0.0001445
08:39:24|0.0001445
08:39:26|0.0001445
08:39:26|0.00014468
08:39:27|0.00014468
08:39:28|0.00014468
08:39:29|0.00014468
08:39:30|0.0001446
08:39:31|0.0001446
08:39:33|0.0001446
08:39:34|0.00014452
08:39:35|0.00014462
08:39:36|0.00014462
08:39:37|0.00014462
08:39:38|0.00014462
08:39:38|0.00014462
08:39:40|0.00014462
08:39:41|0.00014462
08:39:42|0.00014462
08:39:43|0.00014462
08:39:44|0.00014462
08:39:44|0.00014462
08:39:46|0.00014462
08:39:46|0.00014462
08:39:47|0.00014462
08:39:49|0.0001445
08:39:50|0.0001445
08:39:51|0.0001445
08:39:52|0.0001445
08:39:53|0.0001445
08:39:53|0.00014456
08:39:55|0.00014456
08:39:56|0.00014456
08:39:56|0.00014456
08:39:58|0.00014456
08:39:59|0.00014456
08:40:00|0.00014456
08:40:01|0.00014456
08:40:02|0.00014456
08:40:03|0.00014452
08:40:04|0.00014452
08:40:05|0.00014452
08:40:06|0.00014452
08:40:07|0.00014452
08:40:08|0.00014452
08:40:09|0.00014452
08:40:10|0.00014452
08:40:11|0.00014452
08:40:12|0.00014452
08:40:13|0.00014452
08:40:14|0.00014452
08:40:16|0.00014452
08:40:17|0.00014452
08:40:18|0.00014452
08:40:19|0.0001444
08:40:19|0.0001444
08:40:21|0.0001444
08:40:22|0.0001444
08:40:22|0.0001444
08:40:24|0.0001444
08:40:25|0.0001444
08:40:26|0.0001444
08:40:27|0.0001444
08:40:28|0.0001444
08:40:29|0.0001444
08:40:30|0.0001444
08:40:32|0.0001444
08:40:32|0.0001444
08:40:33|0.0001444
08:40:35|0.0001444
08:40:35|0.0001444
08:40:36|0.0001444
08:40:37|0.0001444
08:40:38|0.0001444
08:40:40|0.0001444
08:40:41|0.0001444
08:40:42|0.0001444
08:40:43|0.0001444
08:40:44|0.0001444
08:40:45|0.0001444
08:40:46|0.0001444
08:40:46|0.0001444
08:40:47|0.0001444
08:40:49|0.0001444
08:40:50|0.0001444
08:40:50|0.0001444
08:40:52|0.0001444
08:40:52|0.00014435
08:40:54|0.00014435
08:40:55|0.00014435
08:40:55|0.00014435
08:40:57|0.00014435
08:40:58|0.00014434
08:40:59|0.00014434
08:41:00|0.00014434
08:41:00|0.00014434
08:41:02|0.00014434
08:41:03|0.00014434
08:41:04|0.00014434
08:41:05|0.00014434
08:41:05|0.00014434
08:41:06|0.0001443
08:41:08|0.0001443
08:41:09|0.0001443
08:41:09|0.0001443
08:41:10|0.0001443
08:41:11|0.0001443
08:41:13|0.0001443
08:41:14|0.0001443
08:41:15|0.0001443
08:41:16|0.00014444
08:41:18|0.00014444
08:41:19|0.00014444
08:41:19|0.00014444
08:41:21|0.00014444
08:41:22|0.00014444
08:41:23|0.00014444
08:41:24|0.00014444
08:41:25|0.00014437
08:41:26|0.00014437
08:41:27|0.00014437
08:41:28|0.00014437
08:41:29|0.00014437
08:41:30|0.00014437
08:41:31|0.00014437
08:41:32|0.00014437
08:41:33|0.00014437
08:41:34|0.00014437
08:41:35|0.00014437
08:41:36|0.00014458
08:41:37|0.00014458
08:41:38|0.00014458
08:41:39|0.0001444
08:41:40|0.0001444
08:41:42|0.0001444
08:41:42|0.0001444
08:41:43|0.0001444
08:41:44|0.0001444
08:41:45|0.0001444
08:41:46|0.0001444
08:41:47|0.0001444
08:41:48|0.0001444
08:41:49|0.0001444
08:41:50|0.0001444
08:41:51|0.0001444
08:41:52|0.0001444
08:41:53|0.0001445
08:41:54|0.0001445
08:41:55|0.0001445
08:41:56|0.0001445
08:41:57|0.0001444
08:41:58|0.0001444
08:41:59|0.0001444
08:42:00|0.0001444
08:42:01|0.0001444
08:42:02|0.0001444
08:42:03|0.0001445
08:42:04|0.0001445
08:42:05|0.0001445
08:42:06|0.0001445
08:42:12|0.0001445
08:42:13|0.0001445
08:42:14|0.0001445
08:42:15|0.0001445
08:42:16|0.0001445
08:42:18|0.0001445
08:42:19|0.0001445
08:42:20|0.0001445
08:42:20|0.0001445
08:42:22|0.0001445
08:42:23|0.0001445
08:42:24|0.0001445
08:42:24|0.0001445
08:42:25|0.0001444
08:42:27|0.0001444
08:42:28|0.0001444
08:42:29|0.0001444
08:42:30|0.0001444
08:42:31|0.0001444
08:42:32|0.0001444
08:42:33|0.0001444
08:42:34|0.0001444
08:42:35|0.0001444
08:42:36|0.0001444
08:42:37|0.0001444
08:42:38|0.0001444
08:42:39|0.0001444
08:42:40|0.0001444
08:42:41|0.0001444
08:42:42|0.0001444
08:42:43|0.0001444
08:42:44|0.0001444
08:42:45|0.0001444
08:42:46|0.0001444
08:42:47|0.0001444
08:42:48|0.0001444
08:42:49|0.0001444
08:42:50|0.0001444
08:42:51|0.0001444
08:42:52|0.0001444
08:42:53|0.0001444
08:42:54|0.0001444
08:42:55|0.0001444
08:42:56|0.0001444
08:42:58|0.0001445
08:42:59|0.0001445
08:42:59|0.0001445
08:43:00|0.0001445
08:43:01|0.0001445
08:43:02|0.00014458
08:43:03|0.00014458
08:43:04|0.00014458
08:43:05|0.00014458
08:43:06|0.00014458
08:43:08|0.00014458
08:43:08|0.00014458
08:43:10|0.00014458
08:43:10|0.00014458
08:43:11|0.00014458
08:43:12|0.0001446
08:43:13|0.0001446
08:43:14|0.0001446
08:43:15|0.0001446
08:43:17|0.0001446
08:43:18|0.0001446
08:43:20|0.0001446
08:43:20|0.0001446
08:43:21|0.0001446
08:43:22|0.0001446
08:43:24|0.0001446
08:43:24|0.0001446
08:43:26|0.0001446
08:43:27|0.0001446
08:43:28|0.0001446
08:43:28|0.0001446
08:43:29|0.0001446
08:43:30|0.0001446
08:43:32|0.0001446
08:43:33|0.0001446
08:43:34|0.0001446
08:43:35|0.0001446
08:43:36|0.0001446
08:43:37|0.0001446
08:43:38|0.0001446
08:43:38|0.0001445
08:43:40|0.0001445
08:43:40|0.0001445
08:43:41|0.0001445
08:43:43|0.0001445
08:43:44|0.0001445
08:43:45|0.0001445
08:43:45|0.0001445
08:43:46|0.0001445
08:43:48|0.0001445
08:43:49|0.0001445
08:43:50|0.0001445
08:43:51|0.0001445
08:43:52|0.0001445
08:43:53|0.0001445
08:43:54|0.0001445
08:43:54|0.00014451
08:43:55|0.00014451
08:43:57|0.0001445
08:43:57|0.0001445
08:43:59|0.0001445
08:43:59|0.0001445
08:44:00|0.0001445
08:44:02|0.0001445
08:44:02|0.0001445
08:44:03|0.0001445
08:44:05|0.0001445
08:44:06|0.00014444
08:44:07|0.00014444
08:44:07|0.0001443
08:44:08|0.0001443
08:44:10|0.0001443
08:44:11|0.0001445
08:44:12|0.0001445
08:44:13|0.0001445
08:44:14|0.0001445
08:44:15|0.0001445
08:44:16|0.0001445
08:44:17|0.0001445
08:44:18|0.0001445
08:44:19|0.0001445
08:44:20|0.0001445
08:44:22|0.0001445
08:44:23|0.0001445
08:44:23|0.0001445
08:44:24|0.0001445
08:44:26|0.0001445
08:44:27|0.0001445
08:44:27|0.0001445
08:44:29|0.0001445
08:44:29|0.0001445
08:44:30|0.0001445
08:44:32|0.0001445
08:44:32|0.0001445
08:44:34|0.0001445
08:44:35|0.0001445
08:44:36|0.0001445
08:44:37|0.00014441
08:44:38|0.0001444
08:44:40|0.0001444
08:44:40|0.0001444
08:44:41|0.0001444
08:44:42|0.0001444
08:44:43|0.0001444
08:44:44|0.0001444
08:44:45|0.0001444
08:44:46|0.0001444
08:44:47|0.0001444
08:44:48|0.0001444
08:44:49|0.0001444
08:44:50|0.0001444
08:44:51|0.0001444
08:44:52|0.0001444
08:44:53|0.0001444
08:44:54|0.0001444
08:44:55|0.0001444
08:44:56|0.0001444
08:44:57|0.0001444
08:44:58|0.0001444
08:44:59|0.0001444
08:45:00|0.0001444
08:45:01|0.0001444
08:45:02|0.0001444
08:45:03|0.0001444
08:45:04|0.0001444
08:45:05|0.0001444
08:45:06|0.0001444
08:45:07|0.0001444
08:45:08|0.0001444
08:45:10|0.0001443
08:45:10|0.0001443
08:45:11|0.00014441
08:45:12|0.00014441
08:45:13|0.0001443
08:45:14|0.0001443
08:45:15|0.0001443
08:45:16|0.0001443
08:45:17|0.0001443
08:45:18|0.0001443
08:45:20|0.0001443
08:45:21|0.0001443
08:45:22|0.0001443
08:45:23|0.0001443
08:45:24|0.0001443
08:45:25|0.0001443
08:45:26|0.0001443
08:45:27|0.00014439
08:45:28|0.00014439
08:45:29|0.00014439
08:45:31|0.00014439
08:45:32|0.00014439
08:45:33|0.00014439
08:45:34|0.00014439
08:45:35|0.00014439
08:45:36|0.00014439
08:45:37|0.00014439
08:45:38|0.00014439
08:45:39|0.00014439
08:45:40|0.00014439
08:45:41|0.00014439
08:45:41|0.00014439
08:45:42|0.00014449
08:45:44|0.0001445
08:45:45|0.0001445
08:45:46|0.0001445
08:45:47|0.0001445
08:45:48|0.0001445
08:45:49|0.0001445
08:45:50|0.0001445
08:45:51|0.0001445
08:45:52|0.0001445
08:45:53|0.0001445
08:45:54|0.0001445
08:45:55|0.0001445
08:45:56|0.0001445
08:45:57|0.0001445
08:45:58|0.00014457
08:45:59|0.00014457
08:46:00|0.00014457
08:46:02|0.00014457
08:46:02|0.00014457
08:46:03|0.00014457
08:46:04|0.00014457
08:46:05|0.00014457
08:46:06|0.00014457
08:46:07|0.00014457
08:46:08|0.00014457
08:46:09|0.00014457
08:46:10|0.00014457
08:46:11|0.00014457
08:46:12|0.00014457
08:46:13|0.00014457
08:46:14|0.00014457
08:46:15|0.00014457
08:46:16|0.00014457
08:46:17|0.00014457
08:46:18|0.00014457
08:46:19|0.00014457
08:46:21|0.00014457
08:46:22|0.00014457
08:46:23|0.00014457
08:46:25|0.00014457
08:46:26|0.00014457
08:46:27|0.00014457
08:46:27|0.00014457
08:46:28|0.00014457
08:46:29|0.00014457
08:46:30|0.00014457
08:46:32|0.00014457
08:46:32|0.00014457
08:46:34|0.00014457
08:46:34|0.00014457
08:46:35|0.00014457
08:46:36|0.00014457
08:46:37|0.00014457
08:46:39|0.00014457
08:46:39|0.00014457
08:46:40|0.00014457
08:46:41|0.00014444
08:46:43|0.00014444
08:46:44|0.00014444
08:46:45|0.00014444
08:46:45|0.00014453
08:46:46|0.00014453
08:46:47|0.00014453
08:46:48|0.00014453
08:46:49|0.00014453
08:46:50|0.00014453
08:46:51|0.00014453
08:46:52|0.00014453
08:46:54|0.00014453
08:46:54|0.00014452
08:46:55|0.00014452
08:46:56|0.00014452
08:46:57|0.00014452
08:46:58|0.00014452
08:47:00|0.00014452
08:47:00|0.00014452
08:47:02|0.00014452
08:47:02|0.00014452
08:47:04|0.00014452
08:47:04|0.00014452
08:47:06|0.00014452
08:47:06|0.00014452
08:47:07|0.00014452
08:47:09|0.00014452
08:47:09|0.00014452
08:47:11|0.00014452
08:47:12|0.00014452
08:47:13|0.00014452
08:47:14|0.00014452
08:47:15|0.00014452
08:47:15|0.00014452
08:47:17|0.00014452
08:47:17|0.00014452
08:47:18|0.00014452
08:47:19|0.00014452
08:47:21|0.00014452
08:47:22|0.00014452
08:47:24|0.00014452
08:47:25|0.00014452
08:47:26|0.00014452
08:47:28|0.00014452
08:47:29|0.00014452
08:47:30|0.00014452
08:47:31|0.00014452
08:47:31|0.00014452
08:47:33|0.00014452
08:47:34|0.00014452
08:47:35|0.00014452
08:47:36|0.0001444
08:47:37|0.0001444
08:47:38|0.00014447
08:47:38|0.0001444
08:47:39|0.0001444
08:47:40|0.0001444
08:47:42|0.0001443
08:47:42|0.0001443
08:47:43|0.0001443
08:47:44|0.0001443
08:47:45|0.0001443
08:47:46|0.0001443
08:47:48|0.0001443
08:47:49|0.0001443
08:47:50|0.00014431
08:47:51|0.00014431
08:47:52|0.00014431
08:47:53|0.00014431
08:47:54|0.00014432
08:47:54|0.00014432
08:47:55|0.00014432
08:47:56|0.00014432
08:47:58|0.00014432
08:47:58|0.00014432
08:47:59|0.00014432
08:48:00|0.00014432
08:48:01|0.00014432
08:48:02|0.00014432
08:48:03|0.00014432
08:48:05|0.00014432
08:48:05|0.00014432
08:48:07|0.0001443
08:48:07|0.0001443
08:48:09|0.0001443
08:48:09|0.0001443
08:48:10|0.0001443
08:48:11|0.0001443
08:48:12|0.0001443
08:48:13|0.0001443
08:48:15|0.0001443
08:48:16|0.0001443
08:48:16|0.0001443
08:48:18|0.0001443
08:48:19|0.00014434
08:48:19|0.0001445
08:48:20|0.0001445
08:48:22|0.0001445
08:48:23|0.0001445
08:48:24|0.0001445
08:48:25|0.0001445
08:48:27|0.0001445
08:48:27|0.0001445
08:48:28|0.0001445
08:48:30|0.0001446
08:48:31|0.0001446
08:48:32|0.0001446
08:48:32|0.0001446
08:48:34|0.0001446
08:48:35|0.0001446
08:48:35|0.0001446
08:48:37|0.0001446
08:48:38|0.0001446
08:48:39|0.0001446
08:48:40|0.0001446
08:48:41|0.0001446
08:48:42|0.0001446
08:48:43|0.0001446
08:48:44|0.0001446
08:48:45|0.00014486
08:48:46|0.000145
08:48:47|0.000145
08:48:48|0.000145
08:48:48|0.000145
08:48:49|0.000145
08:48:50|0.000145
08:48:52|0.000145
08:48:53|0.00014492
08:48:54|0.00014492
08:48:54|0.000145
08:48:56|0.000145
08:48:57|0.00014492
08:48:58|0.00014492
08:48:59|0.00014492
08:49:00|0.00014492
08:49:01|0.00014494
08:49:01|0.00014494
08:49:03|0.00014494
08:49:04|0.00014494
08:49:05|0.00014494
08:49:05|0.00014497
08:49:07|0.00014497
08:49:08|0.00014497
08:49:09|0.00014497
08:49:10|0.00014497
08:49:11|0.00014497
08:49:12|0.00014497
08:49:13|0.00014497
08:49:14|0.00014497
08:49:15|0.00014497
08:49:16|0.00014497
08:49:17|0.00014497
08:49:18|0.00014497
08:49:19|0.00014497
08:49:20|0.00014497
08:49:21|0.00014497
08:49:22|0.00014497
08:49:23|0.00014497
08:49:25|0.00014497
08:49:25|0.00014497
08:49:26|0.00014497
08:49:28|0.00014497
08:49:29|0.00014506
08:49:30|0.00014506
08:49:30|0.00014506
08:49:32|0.00014506
08:49:33|0.00014506
08:49:34|0.00014506
08:49:35|0.00014506
08:49:36|0.00014506
08:49:37|0.00014493
08:49:37|0.00014493
08:49:39|0.00014493
08:49:40|0.00014493
08:49:41|0.00014493
08:49:42|0.00014493
08:49:43|0.00014493
08:49:44|0.00014493
08:49:45|0.00014493
08:49:46|0.00014493
08:49:46|0.00014493
08:49:48|0.00014493
08:49:49|0.00014492
08:49:50|0.00014492
08:49:51|0.00014492
08:49:52|0.00014492
08:49:53|0.00014495
08:49:54|0.00014495
08:49:55|0.0001449
08:49:56|0.0001449
08:49:57|0.0001449
08:49:58|0.0001449
08:49:59|0.0001449
08:50:00|0.0001449
08:50:01|0.0001449
08:50:02|0.0001449
08:50:03|0.0001449
08:50:04|0.0001449
08:50:05|0.0001449
08:50:06|0.0001449
08:50:07|0.0001449
08:50:08|0.0001449
08:50:09|0.0001449
08:50:10|0.0001449
08:50:11|0.0001449
08:50:12|0.0001449
08:50:13|0.00014498
08:50:14|0.00014498
08:50:15|0.00014498
08:50:16|0.00014498
08:50:17|0.00014498
08:50:18|0.00014498
08:50:19|0.00014498
08:50:20|0.00014498
08:50:21|0.00014498
08:50:22|0.00014498
08:50:23|0.00014498
08:50:24|0.0001449
08:50:26|0.0001449
08:50:27|0.0001449
08:50:27|0.0001449
08:50:28|0.0001449
08:50:30|0.0001449
08:50:30|0.0001449
08:50:31|0.0001449
08:50:33|0.0001449
08:50:33|0.0001449
08:50:35|0.0001449
08:50:36|0.0001449
08:50:37|0.0001449
08:50:38|0.0001448
08:50:38|0.00014483
08:50:40|0.00014481
08:50:41|0.00014481
08:50:42|0.00014481
08:50:43|0.00014475
08:50:44|0.00014472
08:50:45|0.0001447
08:50:46|0.0001447
08:50:47|0.0001447
08:50:49|0.0001447
08:50:49|0.00014458
08:50:50|0.00014458
08:50:51|0.00014458
08:50:52|0.00014458
08:50:54|0.00014458
08:50:54|0.00014458
08:50:55|0.00014458
08:50:57|0.0001445
08:50:57|0.0001445
08:50:58|0.0001445
08:51:00|0.0001445
08:51:01|0.0001445
08:51:01|0.0001445
08:51:02|0.0001445
08:51:04|0.0001445
08:51:05|0.0001445
08:51:05|0.0001445
08:51:06|0.0001445
08:51:07|0.0001445
08:51:08|0.0001445
08:51:10|0.0001445
08:51:11|0.0001445
08:51:12|0.0001445
08:51:13|0.0001445
08:51:14|0.0001445
08:51:15|0.00014452
08:51:16|0.00014467
08:51:17|0.00014467
08:51:18|0.00014467
08:51:19|0.00014467
08:51:20|0.00014467
08:51:21|0.00014467
08:51:22|0.00014467
08:51:23|0.00014467
08:51:24|0.00014467
08:51:25|0.00014467
08:51:27|0.00014467
08:51:28|0.00014454
08:51:29|0.00014454
08:51:30|0.00014454
08:51:31|0.00014454
08:51:32|0.00014454
08:51:33|0.00014454
08:51:33|0.00014454
08:51:35|0.00014454
08:51:36|0.00014454
08:51:37|0.00014454
08:51:38|0.00014454
08:51:39|0.00014454
08:51:40|0.00014454
08:51:41|0.00014454
08:51:42|0.00014454
08:51:43|0.00014454
08:51:44|0.00014454
08:51:45|0.00014454
08:51:46|0.00014454
08:51:47|0.00014454
08:51:48|0.00014454
08:51:49|0.00014454
08:51:50|0.00014454
08:51:51|0.00014454
08:51:52|0.00014454
08:51:53|0.00014454
08:51:54|0.00014454
08:51:55|0.00014454
08:51:56|0.00014458
08:51:57|0.00014458
08:51:58|0.00014458
08:51:59|0.00014458
08:52:00|0.00014458
08:52:01|0.00014458
08:52:03|0.00014458
08:52:03|0.00014458
08:52:04|0.00014458
08:52:05|0.00014458
08:52:06|0.0001445
08:52:07|0.0001445
08:52:08|0.0001445
08:52:09|0.0001445
08:52:10|0.0001445
08:52:11|0.0001445
08:52:12|0.0001445
08:52:13|0.0001445
08:52:14|0.0001445
08:52:15|0.0001445
08:52:16|0.0001445
08:52:17|0.00014444
08:52:18|0.00014444
08:52:19|0.00014444
08:52:20|0.00014447
08:52:21|0.00014447
08:52:22|0.00014447
08:52:23|0.00014447
08:52:24|0.00014447
08:52:25|0.00014447
08:52:27|0.0001444
08:52:28|0.00014449
08:52:29|0.0001445
08:52:30|0.0001445
08:52:31|0.0001445
08:52:32|0.0001445
08:52:33|0.0001445
08:52:34|0.00014442
08:52:35|0.00014442
08:52:36|0.00014442
08:52:37|0.00014448
08:52:38|0.00014448
08:52:39|0.00014448
08:52:40|0.0001444
08:52:41|0.0001444
08:52:42|0.0001444
08:52:43|0.0001444
08:52:44|0.0001444
08:52:45|0.0001444
08:52:46|0.0001444
08:52:47|0.0001444
08:52:48|0.0001442
08:52:49|0.0001442
08:52:50|0.00014416
08:52:51|0.00014416
08:52:52|0.00014416
08:52:53|0.00014416
08:52:54|0.00014416
08:52:55|0.00014428
08:52:56|0.00014428
08:52:57|0.00014428
08:52:58|0.00014428
08:52:59|0.0001443
08:53:00|0.0001443
08:53:02|0.0001443
08:53:02|0.0001443
08:53:03|0.0001443
08:53:04|0.0001443
08:53:05|0.0001444
08:53:07|0.0001444
08:53:07|0.0001444
08:53:08|0.0001444
08:53:09|0.0001444
08:53:10|0.0001444
08:53:11|0.00014444
08:53:12|0.00014444
08:53:13|0.00014444
08:53:14|0.0001442
08:53:15|0.0001442
08:53:16|0.0001442
08:53:18|0.0001442
08:53:18|0.0001442
08:53:19|0.0001442
08:53:20|0.0001442
08:53:21|0.0001442
08:53:22|0.0001444
08:53:23|0.0001444
08:53:24|0.0001444
08:53:25|0.0001444
08:53:26|0.0001444
08:53:28|0.00014444
08:53:29|0.00014444
08:53:30|0.00014444
08:53:31|0.00014444
08:53:33|0.00014444
08:53:33|0.00014444
08:53:34|0.00014444
08:53:36|0.00014444
08:53:37|0.00014444
08:53:37|0.00014444
08:53:38|0.00014444
08:53:40|0.00014444
08:53:41|0.00014444
08:53:41|0.0001445
08:53:43|0.00014472
08:53:43|0.00014472
08:53:45|0.00014472
08:53:45|0.00014472
08:53:47|0.00014472
08:53:47|0.00014472
08:53:49|0.00014472
08:53:49|0.00014472
08:53:50|0.00014472
08:53:52|0.00014472
08:53:53|0.0001448
08:53:54|0.0001448
08:53:54|0.0001448
08:53:56|0.0001448
08:53:57|0.0001448
08:53:58|0.0001448
08:53:59|0.0001448
08:54:00|0.0001448
08:54:01|0.0001448
08:54:01|0.0001448
08:54:03|0.0001448
08:54:04|0.0001448
08:54:05|0.0001448
08:54:05|0.0001448
08:54:07|0.0001448
08:54:08|0.00014463
08:54:09|0.00014463
08:54:10|0.00014463
08:54:10|0.00014463
08:54:12|0.0001446
08:54:13|0.0001446
08:54:14|0.0001446
08:54:15|0.0001446
08:54:16|0.0001446
08:54:17|0.0001446
08:54:18|0.00014458
08:54:18|0.00014458
08:54:20|0.00014451
08:54:20|0.00014451
08:54:22|0.00014451
08:54:23|0.00014451
08:54:24|0.00014451
08:54:25|0.00014451
08:54:26|0.00014451
08:54:26|0.00014451
08:54:28|0.00014451
08:54:30|0.00014451
08:54:31|0.0001445
08:54:32|0.0001445
08:54:33|0.0001445
08:54:34|0.00014444
08:54:35|0.00014444
08:54:36|0.00014444
08:54:37|0.00014444
08:54:38|0.00014438
08:54:39|0.00014438
08:54:40|0.00014438
08:54:41|0.00014438
08:54:42|0.0001442
08:54:43|0.0001442
08:54:45|0.0001442
08:54:46|0.0001442
08:54:46|0.0001443
08:54:48|0.0001443
08:54:49|0.0001443
08:54:50|0.0001443
08:54:51|0.0001443
08:54:52|0.0001443
08:54:53|0.0001443
08:54:54|0.0001443
08:54:55|0.0001442
08:54:56|0.0001442
08:54:57|0.0001442
08:54:58|0.0001442
08:54:59|0.0001442
08:54:59|0.0001441
08:55:01|0.0001441
08:55:02|0.0001441
08:55:03|0.0001441
08:55:04|0.00014421
08:55:05|0.00014413
08:55:06|0.00014413
08:55:07|0.00014413
08:55:07|0.00014413
08:55:09|0.00014413
08:55:10|0.00014413
08:55:11|0.00014428
08:55:12|0.00014412
08:55:13|0.00014412
08:55:14|0.00014412
08:55:15|0.00014412
08:55:16|0.00014412
08:55:17|0.00014412
08:55:18|0.00014412
08:55:19|0.00014412
08:55:20|0.00014412
08:55:21|0.00014412
08:55:22|0.00014428
08:55:23|0.0001443
08:55:24|0.0001443
08:55:25|0.0001443
08:55:26|0.0001443
08:55:27|0.0001443
08:55:28|0.0001443
08:55:29|0.0001443
08:55:30|0.0001443
08:55:31|0.0001443
08:55:32|0.0001443
08:55:34|0.0001443
08:55:34|0.0001443
08:55:35|0.0001443
08:55:37|0.0001443
08:55:38|0.0001443
08:55:38|0.0001443
08:55:40|0.0001444
08:55:41|0.0001444
08:55:41|0.00014423
08:55:43|0.00014423
08:55:43|0.00014423
08:55:44|0.00014423
08:55:46|0.00014423
08:55:47|0.00014423
08:55:48|0.00014423
08:55:49|0.00014423
08:55:50|0.00014423
08:55:51|0.00014423
08:55:52|0.00014423
08:55:53|0.00014423
08:55:54|0.00014423
08:55:55|0.00014423
08:55:56|0.00014423
08:55:57|0.00014423
08:55:58|0.00014438
08:55:59|0.00014438
08:56:00|0.00014438
08:56:01|0.00014438
08:56:02|0.0001441
08:56:03|0.0001441
08:56:04|0.0001441
08:56:05|0.0001441
08:56:06|0.0001441
08:56:07|0.0001441
08:56:08|0.0001441
08:56:09|0.0001442
08:56:10|0.0001442
08:56:11|0.0001442
08:56:12|0.0001442
08:56:13|0.0001442
08:56:14|0.0001442
08:56:15|0.0001442
08:56:16|0.0001442
08:56:17|0.0001442
08:56:18|0.0001442
08:56:19|0.0001442
08:56:20|0.0001442
08:56:21|0.0001442
08:56:22|0.0001441
08:56:23|0.0001441
08:56:24|0.0001441
08:56:25|0.0001441
08:56:26|0.0001441
08:56:27|0.0001441
08:56:28|0.0001441
08:56:29|0.0001441
08:56:30|0.0001442
08:56:32|0.0001442
08:56:33|0.0001442
08:56:34|0.0001442
08:56:35|0.0001442
08:56:36|0.0001442
08:56:37|0.0001442
08:56:39|0.0001443
08:56:39|0.0001443
08:56:40|0.0001443
08:56:41|0.0001443
08:56:42|0.0001442
08:56:43|0.00014429
08:56:44|0.00014429
08:56:45|0.00014429
08:56:46|0.00014429
08:56:47|0.00014429
08:56:48|0.00014429
08:56:49|0.00014417
08:56:50|0.00014417
08:56:52|0.00014417
08:56:53|0.00014417
08:56:53|0.00014417
08:56:54|0.00014417
08:56:56|0.00014417
08:56:56|0.00014417
08:56:58|0.00014417
08:56:59|0.00014417
08:56:59|0.00014417
08:57:01|0.00014417
08:57:01|0.00014418
08:57:03|0.00014418
08:57:03|0.00014418
08:57:04|0.00014418
08:57:06|0.00014418
08:57:07|0.0001441
08:57:08|0.0001441
08:57:09|0.0001441
08:57:10|0.0001441
08:57:11|0.0001441
08:57:12|0.0001441
08:57:13|0.0001441
08:57:14|0.0001442
08:57:15|0.0001442
08:57:16|0.0001442
08:57:17|0.0001442
08:57:18|0.00014412
08:57:19|0.00014412
08:57:20|0.00014412
08:57:21|0.00014412
08:57:22|0.0001441
08:57:23|0.0001441
08:57:24|0.00014425
08:57:25|0.00014418
08:57:26|0.00014418
08:57:27|0.00014417
08:57:28|0.00014429
08:57:29|0.00014429
08:57:30|0.00014417
08:57:31|0.00014417
08:57:33|0.00014417
08:57:34|0.00014417
08:57:35|0.00014417
08:57:35|0.0001441
08:57:37|0.0001441
08:57:38|0.0001441
08:57:39|0.0001441
08:57:40|0.0001441
08:57:41|0.0001441
08:57:42|0.00014413
08:57:43|0.00014413
08:57:44|0.00014404
08:57:45|0.00014384
08:57:46|0.00014394
08:57:47|0.00014393
08:57:48|0.00014381
08:57:49|0.00014381
08:57:50|0.0001438
08:57:51|0.0001438
08:57:52|0.0001438
08:57:53|0.00014388
08:57:54|0.0001439
08:57:55|0.0001439
08:57:56|0.00014396
08:57:57|0.00014397
08:57:58|0.00014397
08:57:59|0.00014397
08:58:00|0.00014402
08:58:01|0.000144
08:58:02|0.00014396
08:58:03|0.00014396
08:58:04|0.0001441
08:58:05|0.00014414
08:58:06|0.00014415
08:58:07|0.00014404
08:58:08|0.00014416
08:58:09|0.00014416
08:58:11|0.00014416
08:58:12|0.00014402
08:58:12|0.00014402
08:58:13|0.00014402
08:58:14|0.00014402
08:58:15|0.00014416
08:58:16|0.00014416
08:58:17|0.00014416
08:58:18|0.00014416
08:58:19|0.00014416
08:58:20|0.00014416
08:58:21|0.000144
08:58:23|0.00014416
08:58:23|0.00014416
08:58:24|0.00014416
08:58:25|0.00014416
08:58:26|0.00014404
08:58:28|0.00014404
08:58:28|0.00014404
08:58:29|0.00014408
08:58:30|0.00014408
08:58:31|0.00014408
08:58:33|0.00014408
08:58:34|0.00014391
08:58:36|0.00014391
08:58:36|0.00014391
08:58:37|0.00014391
08:58:39|0.000144
08:58:40|0.000144
08:58:41|0.0001441
08:58:42|0.00014402
08:58:44|0.00014411
08:58:44|0.00014411
08:58:45|0.00014411
08:58:46|0.00014412
08:58:47|0.00014412
08:58:49|0.00014412
08:58:50|0.00014412
08:58:51|0.00014412
08:58:52|0.000144
08:58:53|0.000144
08:58:54|0.000144
08:58:55|0.000144
08:58:56|0.000144
08:58:57|0.0001441
08:58:58|0.0001441
08:58:59|0.0001441
08:59:00|0.0001441
08:59:01|0.0001441
08:59:02|0.000144
08:59:03|0.0001439
08:59:04|0.0001439
08:59:05|0.0001439
08:59:06|0.0001439
08:59:07|0.0001439
08:59:08|0.00014388
08:59:09|0.0001438
08:59:10|0.00014378
08:59:11|0.00014375
08:59:12|0.0001437
08:59:13|0.0001437
08:59:14|0.00014379
08:59:15|0.00014379
08:59:16|0.00014379
08:59:17|0.00014379
08:59:18|0.00014388
08:59:19|0.00014388
08:59:20|0.00014388
08:59:21|0.00014386
08:59:22|0.00014371
08:59:23|0.00014371
08:59:24|0.00014386
08:59:25|0.00014386
08:59:26|0.00014386
08:59:27|0.00014385
08:59:28|0.00014385
08:59:29|0.00014385
08:59:30|0.00014384
08:59:31|0.00014384
08:59:32|0.00014385
08:59:34|0.00014384
08:59:35|0.00014384
08:59:36|0.00014386
08:59:38|0.00014388
08:59:38|0.00014388
08:59:39|0.00014388
08:59:40|0.00014374
08:59:41|0.00014374
08:59:42|0.00014363
08:59:43|0.0001438
08:59:45|0.00014388
08:59:45|0.00014388
08:59:46|0.0001438
08:59:47|0.0001438
08:59:48|0.0001438
08:59:50|0.0001438
08:59:50|0.00014375
08:59:51|0.00014383
08:59:52|0.00014402
08:59:53|0.0001439
08:59:55|0.0001439
08:59:55|0.0001437
08:59:56|0.00014365
08:59:57|0.00014383
08:59:58|0.00014388
09:00:00|0.0001439
09:00:01|0.00014394
09:00:02|0.00014381
09:00:03|0.00014394
09:00:04|0.00014394
09:00:05|0.00014374
09:00:06|0.00014374
09:00:07|0.00014385
09:00:08|0.00014385
09:00:09|0.00014385
09:00:10|0.00014385
09:00:11|0.00014388
09:00:12|0.00014388
09:00:13|0.00014388
09:00:14|0.00014388
09:00:15|0.00014388
09:00:16|0.00014388
09:00:17|0.00014388
09:00:18|0.00014388
09:00:19|0.00014388
09:00:20|0.00014374
09:00:21|0.00014374
09:00:22|0.00014374
09:00:23|0.00014374
09:00:24|0.00014374
09:00:25|0.00014386
09:00:26|0.00014386
09:00:27|0.00014386
09:00:28|0.00014386
09:00:29|0.0001439
09:00:30|0.0001439
09:00:31|0.0001439
09:00:32|0.0001439
09:00:33|0.0001439
09:00:34|0.0001439
09:00:36|0.00014374
09:00:37|0.00014374
09:00:38|0.00014363
09:00:39|0.00014363
09:00:40|0.0001438
09:00:41|0.00014386
09:00:42|0.00014388
09:00:43|0.00014388
09:00:44|0.00014388
09:00:46|0.00014388
09:00:46|0.00014388
09:00:47|0.00014388
09:00:48|0.00014388
09:00:50|0.00014388
09:00:51|0.0001437
09:00:51|0.0001437
09:00:53|0.0001437
09:00:53|0.0001437
09:00:55|0.0001437
09:00:55|0.0001437
09:00:56|0.0001437
09:00:57|0.0001437
09:00:58|0.0001437
09:00:59|0.0001437
09:01:00|0.0001437
09:01:01|0.00014368
09:01:03|0.00014368
09:01:04|0.00014381
09:01:04|0.00014388
09:01:05|0.00014388
09:01:07|0.00014388
09:01:07|0.00014388
09:01:09|0.00014388
09:01:10|0.00014388
09:01:11|0.00014388
09:01:12|0.0001439
09:01:13|0.0001439
09:01:14|0.0001439
09:01:15|0.0001439
09:01:16|0.00014393
09:01:17|0.00014393
09:01:18|0.00014393
09:01:19|0.00014393
09:01:20|0.00014393
09:01:21|0.00014393
09:01:22|0.00014387
09:01:23|0.00014386
09:01:24|0.00014386
09:01:25|0.00014398
09:01:26|0.00014398
09:01:27|0.00014398
09:01:28|0.00014398
09:01:29|0.00014398
09:01:30|0.00014393
09:01:31|0.00014393
09:01:32|0.00014393
09:01:33|0.00014393
09:01:34|0.00014394
09:01:35|0.00014395
09:01:37|0.00014395
09:01:38|0.00014395
09:01:39|0.00014395
09:01:39|0.00014395
09:01:41|0.00014395
09:01:42|0.00014371
09:01:43|0.00014388
09:01:45|0.0001439
09:01:45|0.00014402
09:01:47|0.0001438
09:01:48|0.0001438
09:01:49|0.0001438
09:01:50|0.00014396
09:01:51|0.00014402
09:01:52|0.00014402
09:01:53|0.0001438
09:01:54|0.0001438
09:01:55|0.0001438
09:01:56|0.0001438
09:01:57|0.0001438
09:01:58|0.0001438
09:01:59|0.0001438
09:02:00|0.0001438
09:02:01|0.0001438
09:02:02|0.0001437
09:02:03|0.0001438
09:02:04|0.0001438
09:02:05|0.0001438
09:02:06|0.00014376
09:02:07|0.00014376
09:02:08|0.00014376
09:02:09|0.00014391
09:02:10|0.00014389
09:02:11|0.0001438
09:02:12|0.0001438
09:02:13|0.00014391
09:02:14|0.00014391
09:02:15|0.000144
09:02:17|0.00014402
09:02:17|0.00014402
09:02:18|0.00014402
09:02:19|0.00014402
09:02:20|0.00014402
09:02:21|0.00014402
09:02:22|0.00014391
09:02:23|0.00014391
09:02:24|0.00014391
09:02:25|0.00014391
09:02:26|0.00014388
09:02:27|0.00014388
09:02:28|0.00014388
09:02:29|0.00014395
09:02:30|0.0001438
09:02:31|0.0001438
09:02:33|0.0001438
09:02:34|0.0001438
09:02:35|0.0001438
09:02:36|0.0001438
09:02:37|0.0001438
09:02:38|0.0001439
09:02:39|0.0001439
09:02:41|0.0001439
09:02:41|0.0001439
09:02:42|0.0001437
09:02:43|0.00014387
09:02:44|0.00014387
09:02:45|0.00014387
09:02:47|0.00014387
09:02:47|0.0001439
09:02:49|0.0001439
09:02:49|0.0001439
09:02:51|0.0001439
09:02:51|0.00014374
09:02:52|0.00014374
09:02:53|0.00014374
09:02:54|0.00014374
09:02:55|0.00014388
09:02:56|0.0001439
09:02:58|0.0001439
09:02:59|0.0001439
09:03:00|0.0001439
09:03:01|0.0001439
09:03:02|0.00014385
09:03:03|0.00014385
09:03:04|0.00014385
09:03:05|0.00014385
09:03:06|0.00014385
09:03:07|0.00014388
09:03:08|0.0001437
09:03:09|0.0001437
09:03:10|0.0001437
09:03:11|0.0001437
09:03:12|0.00014385
09:03:13|0.0001437
09:03:14|0.0001437
09:03:15|0.00014386
09:03:16|0.00014367
09:03:17|0.00014366
09:03:18|0.0001435
09:03:19|0.0001433
09:03:20|0.0001432
09:03:21|0.00014308
09:03:22|0.00014328
09:03:23|0.0001429
09:03:24|0.00014256
09:03:25|0.00014276
09:03:26|0.000143
09:03:27|0.00014298
09:03:28|0.0001428
09:03:29|0.000143
09:03:30|0.00014303
09:03:31|0.00014303
09:03:32|0.00014317
09:03:33|0.00014318
09:03:34|0.0001432
09:03:35|0.00014332
09:03:36|0.0001432
09:03:37|0.0001432
09:03:38|0.00014333
09:03:40|0.00014319
09:03:41|0.00014337
09:03:42|0.00014347
09:03:42|0.00014359
09:03:44|0.00014359
09:03:45|0.00014314
09:03:46|0.0001432
09:03:47|0.00014339
09:03:48|0.00014331
09:03:49|0.00014329
09:03:50|0.0001433
09:03:51|0.0001432
09:03:52|0.00014331
09:03:53|0.00014331
09:03:54|0.0001434
09:03:55|0.0001434
09:03:56|0.00014344
09:03:57|0.00014337
09:03:58|0.0001434
09:03:59|0.0001434
09:04:00|0.0001434
09:04:01|0.0001435
09:04:02|0.00014348
09:04:03|0.0001434
09:04:04|0.0001435
09:04:05|0.0001434
09:04:06|0.00014334
09:04:07|0.0001435
09:04:08|0.0001436
09:04:09|0.0001437
09:04:10|0.00014368
09:04:11|0.0001437
09:04:12|0.0001437
09:04:13|0.00014373
09:04:14|0.00014373
09:04:15|0.00014374
09:04:17|0.00014382
09:04:18|0.0001436
09:04:19|0.0001436
09:04:19|0.0001436
09:04:20|0.00014346
09:04:22|0.00014346
09:04:23|0.0001434
09:04:24|0.00014351
09:04:25|0.00014333
09:04:26|0.00014333
09:04:26|0.00014333
09:04:28|0.0001435
09:04:29|0.00014357
09:04:30|0.00014352
09:04:31|0.00014333
09:04:31|0.00014332
09:04:32|0.0001433
09:04:34|0.00014337
09:04:34|0.00014322
09:04:36|0.0001432
09:04:37|0.000143
09:04:38|0.00014311
09:04:39|0.00014311
09:04:41|0.00014318
09:04:42|0.00014327
09:04:43|0.0001433
09:04:44|0.00014332
09:04:46|0.00014339
09:04:47|0.0001433
09:04:48|0.0001433
09:04:49|0.00014321
09:04:50|0.00014315
09:04:51|0.00014315
09:04:51|0.00014327
09:04:53|0.00014326
09:04:54|0.00014324
09:04:55|0.00014316
09:04:56|0.00014301
09:04:57|0.00014297
09:04:58|0.00014296
09:04:59|0.00014294
09:05:00|0.0001428
09:05:01|0.00014296
09:05:02|0.000143
09:05:03|0.0001431
09:05:04|0.00014317
09:05:05|0.0001431
09:05:06|0.00014304
09:05:07|0.00014304
09:05:08|0.0001432
09:05:09|0.00014323
09:05:10|0.00014328
09:05:11|0.00014326
09:05:12|0.00014329
09:05:13|0.0001433
09:05:14|0.00014332
09:05:15|0.00014312
09:05:16|0.000143
09:05:17|0.00014292
09:05:18|0.0001431
09:05:19|0.0001431
09:05:20|0.00014316
09:05:21|0.00014313
09:05:22|0.00014317
09:05:23|0.00014316
09:05:24|0.0001429
09:05:25|0.000143
09:05:26|0.0001431
09:05:27|0.0001428
09:05:28|0.00014284
09:05:29|0.00014239
09:05:30|0.00014229
09:05:31|0.00014233
09:05:32|0.0001422
09:05:33|0.00014221
09:05:34|0.000142
09:05:35|0.00014194
09:05:36|0.00014186
09:05:37|0.0001418
09:05:38|0.00014173
09:05:39|0.0001416
09:05:40|0.00014175
09:05:42|0.0001416
09:05:42|0.0001416
09:05:43|0.0001418
09:05:45|0.000142
09:05:45|0.00014209
09:05:46|0.00014209
09:05:48|0.00014218
09:05:49|0.0001422
09:05:50|0.00014206
09:05:51|0.0001422
09:05:52|0.00014216
09:05:53|0.00014234
09:05:55|0.00014215
09:05:55|0.00014205
09:05:56|0.00014192
09:05:57|0.00014185
09:05:58|0.00014192
09:06:00|0.00014206
09:06:01|0.00014178
09:06:01|0.00014177
09:06:02|0.00014181
09:06:04|0.0001418
09:06:05|0.00014205
09:06:06|0.00014203
09:06:07|0.00014206
09:06:08|0.0001421
09:06:09|0.00014177
09:06:10|0.000142
09:06:11|0.00014181
09:06:12|0.00014205
09:06:13|0.0001419
09:06:14|0.00014209
09:06:15|0.00014182
09:06:16|0.00014205
09:06:17|0.00014221
09:06:18|0.0001419
09:06:19|0.0001421
09:06:20|0.00014202
09:06:21|0.00014185
09:06:22|0.0001418
09:06:23|0.0001417
09:06:24|0.00014187
09:06:25|0.00014177
09:06:26|0.00014142
09:06:27|0.00014135
09:06:28|0.0001413
09:06:29|0.00014149
09:06:30|0.0001413
09:06:31|0.0001413
09:06:32|0.00014127
09:06:33|0.00014122
09:06:34|0.00014127
09:06:35|0.00014102
09:06:36|0.00014119
09:06:37|0.00014102
09:06:38|0.00014118
09:06:39|0.00014118
09:06:40|0.00014115
09:06:42|0.00014116
09:06:43|0.00014135
09:06:44|0.00014122
09:06:45|0.0001412
09:06:46|0.0001412
09:06:47|0.0001413
09:06:48|0.00014134
09:06:49|0.00014134
09:06:49|0.00014134
09:06:51|0.0001414
09:06:52|0.00014149
09:06:52|0.00014149
09:06:54|0.0001416
09:06:55|0.00014169
09:06:57|0.00014177
09:06:57|0.00014177
09:06:58|0.00014178
09:06:59|0.0001419
09:07:00|0.0001418
09:07:01|0.0001419
09:07:03|0.00014196
09:07:03|0.00014199
09:07:04|0.00014198
09:07:05|0.00014199
09:07:06|0.00014189
09:07:08|0.0001419
09:07:09|0.0001419
09:07:09|0.0001419
09:07:10|0.000142
09:07:12|0.00014206
09:07:13|0.00014207
09:07:13|0.00014208
09:07:15|0.00014192
09:07:15|0.00014183
09:07:16|0.00014201
09:07:18|0.00014206
09:07:18|0.00014209
09:07:20|0.0001421
09:07:21|0.00014219
09:07:22|0.00014216
09:07:23|0.0001422
09:07:24|0.00014221
09:07:25|0.00014224
09:07:26|0.00014224
09:07:27|0.00014223
09:07:27|0.00014218
09:07:28|0.00014223
09:07:30|0.00014224
09:07:31|0.00014212
09:07:32|0.00014206
09:07:33|0.000142
09:07:34|0.00014202
09:07:35|0.0001422
09:07:36|0.0001422
09:07:37|0.00014228
09:07:38|0.00014229
09:07:39|0.0001422
09:07:40|0.0001422
09:07:41|0.0001422
09:07:43|0.00014236
09:07:44|0.00014236
09:07:45|0.00014235
09:07:46|0.00014239
09:07:47|0.00014231
09:07:48|0.00014206
09:07:49|0.00014219
09:07:50|0.0001421
09:07:51|0.00014227
09:07:52|0.00014227
09:07:53|0.00014223
09:07:55|0.00014231
09:07:55|0.00014221
09:07:56|0.00014233
09:07:57|0.00014232
09:07:58|0.00014233
09:08:00|0.0001422
09:08:01|0.00014234
09:08:02|0.00014234
09:08:03|0.00014234
09:08:04|0.00014234
09:08:04|0.00014246
09:08:05|0.00014246
09:08:07|0.00014246
09:08:07|0.00014249
09:08:08|0.0001425
09:08:09|0.0001424
09:08:11|0.00014248
09:08:12|0.00014248
09:08:12|0.00014249
09:08:13|0.00014249
09:08:15|0.00014248
09:08:15|0.00014249
09:08:16|0.00014249
09:08:17|0.00014236
09:08:18|0.0001424
09:08:20|0.00014244
09:08:21|0.00014242
09:08:22|0.00014244
09:08:23|0.00014246
09:08:23|0.0001424
09:08:24|0.00014234
09:08:25|0.00014234
09:08:26|0.0001423
09:08:27|0.00014248
09:08:28|0.00014249
09:08:29|0.0001425
09:08:30|0.00014254
09:08:31|0.00014253
09:08:33|0.00014252
09:08:33|0.00014252
09:08:35|0.00014245
09:08:35|0.00014245
09:08:37|0.00014255
09:08:37|0.00014255
09:08:38|0.00014255
09:08:39|0.00014249
09:08:41|0.00014249
09:08:41|0.00014242
09:08:43|0.00014247
09:08:45|0.00014254
09:08:46|0.00014243
09:08:46|0.0001425
09:08:48|0.00014247
09:08:49|0.0001424
09:08:50|0.0001424
09:08:50|0.0001423
09:08:52|0.0001423
09:08:53|0.00014226
09:08:54|0.00014226
09:08:56|0.00014219
09:08:57|0.0001421
09:08:57|0.00014207
09:08:58|0.00014218
09:08:59|0.00014218
09:09:00|0.00014218
09:09:01|0.00014218
09:09:02|0.00014218
09:09:03|0.00014218
09:09:04|0.00014218
09:09:06|0.0001421
09:09:06|0.0001421
09:09:07|0.0001421
09:09:09|0.000142
09:09:09|0.0001421
09:09:11|0.0001421
09:09:11|0.0001419
09:09:13|0.00014195
09:09:13|0.0001417
09:09:14|0.0001417
09:09:15|0.0001417
09:09:16|0.00014193
09:09:17|0.00014152
09:09:19|0.00014168
09:09:20|0.00014168
09:09:20|0.0001417
09:09:21|0.00014163
09:09:22|0.00014178
09:09:23|0.00014178
09:09:24|0.00014178
09:09:25|0.00014178
09:09:26|0.00014178
09:09:27|0.00014167
09:09:28|0.00014167
09:09:30|0.00014167
09:09:30|0.00014153
09:09:31|0.00014162
09:09:33|0.00014162
09:09:33|0.00014162
09:09:34|0.00014129
09:09:35|0.0001412
09:09:36|0.00014123
09:09:37|0.00014119
09:09:38|0.00014107
09:09:39|0.0001409
09:09:40|0.0001407
09:09:41|0.000141
09:09:42|0.00014104
09:09:44|0.00014098
09:09:45|0.00014096
09:09:47|0.0001409
09:09:48|0.0001409
09:09:48|0.00014098
09:09:50|0.0001408
09:09:51|0.0001409
09:09:52|0.00014106
09:09:52|0.00014122
09:09:54|0.00014107
09:09:55|0.00014107
09:09:56|0.0001411
09:09:57|0.0001409
09:09:58|0.0001409
09:09:58|0.0001409
09:10:00|0.00014112
09:10:01|0.00014112
09:10:02|0.00014094
09:10:03|0.0001409
09:10:04|0.00014071
09:10:05|0.0001409
09:10:06|0.00014093
09:10:07|0.000141
09:10:08|0.00014107
09:10:09|0.0001411
09:10:10|0.000141
09:10:11|0.000141
09:10:12|0.00014122
09:10:13|0.0001413
09:10:14|0.00014136
09:10:15|0.00014122
09:10:16|0.00014136
09:10:17|0.0001414
09:10:18|0.0001415
09:10:19|0.00014067
09:10:20|0.00014136
09:10:21|0.00014129
09:10:22|0.00014145
09:10:23|0.00014104
09:10:24|0.00014103
09:10:25|0.00014081
09:10:26|0.0001413
09:10:27|0.00014109
09:10:28|0.00014119
09:10:29|0.00014087
09:10:30|0.00014087
09:10:31|0.00014101
09:10:32|0.00014122
09:10:33|0.00014122
09:10:34|0.0001413
09:10:35|0.00014136
09:10:36|0.00014115
09:10:37|0.00014111
09:10:38|0.0001414
09:10:39|0.0001414
09:10:40|0.0001414
09:10:41|0.0001414
09:10:42|0.0001415
09:10:43|0.0001415
09:10:44|0.0001415
09:10:45|0.0001415
09:10:47|0.0001414
09:10:48|0.00014163
09:10:49|0.00014164
09:10:50|0.0001417
09:10:51|0.00014194
09:10:52|0.00014172
09:10:53|0.0001419
09:10:54|0.0001419
09:10:55|0.00014157
09:10:57|0.00014176
09:10:57|0.0001417
09:10:58|0.00014178
09:10:59|0.00014178
09:11:00|0.0001417
09:11:01|0.0001418
09:11:02|0.00014181
09:11:03|0.00014183
09:11:04|0.00014182
09:11:05|0.0001418
09:11:06|0.0001419
09:11:07|0.00014192
09:11:08|0.00014192
09:11:09|0.00014192
09:11:10|0.00014192
09:11:11|0.00014192
09:11:12|0.00014178
09:11:13|0.00014178
09:11:14|0.00014178
09:11:15|0.00014178
09:11:16|0.0001417
09:11:17|0.0001417
09:11:18|0.0001417
09:11:20|0.0001417
09:11:20|0.0001415
09:11:21|0.0001412
09:11:22|0.00014136
09:11:24|0.0001415
09:11:24|0.00014119
09:11:25|0.00014119
09:11:26|0.00014106
09:11:27|0.00014101
09:11:28|0.000141
09:11:29|0.00014112
09:11:30|0.000141
09:11:32|0.0001411
09:11:32|0.00014117
09:11:33|0.00014117
09:11:34|0.00014117
09:11:35|0.00014122
09:11:36|0.00014122
09:11:37|0.00014122
09:11:38|0.0001413
09:11:39|0.0001413
09:11:40|0.0001413
09:11:41|0.0001413
09:11:42|0.0001413
09:11:44|0.0001413
09:11:44|0.0001412
09:11:46|0.0001412
09:11:47|0.0001412
09:11:49|0.00014136
09:11:49|0.00014136
09:11:50|0.00014129
09:11:51|0.00014129
09:11:52|0.00014129
09:11:53|0.00014129
09:11:54|0.0001412
09:11:55|0.0001413
09:11:57|0.0001414
09:11:57|0.0001414
09:11:58|0.00014123
09:12:00|0.00014123
09:12:00|0.00014123
09:12:02|0.00014123
09:12:02|0.00014123
09:12:04|0.0001413
09:12:05|0.0001413
09:12:06|0.0001413
09:12:07|0.0001413
09:12:08|0.0001412
09:12:09|0.0001412
09:12:10|0.0001412
09:12:11|0.0001412
09:12:12|0.0001412
09:12:12|0.0001412
09:12:14|0.0001411
09:12:14|0.0001411
09:12:16|0.0001411
09:12:17|0.000141
09:12:18|0.0001412
09:12:19|0.000141
09:12:19|0.00014107
09:12:21|0.00014109
09:12:22|0.00014112
09:12:23|0.00014122
09:12:24|0.00014122
09:12:25|0.00014122
09:12:26|0.00014122
09:12:27|0.0001413
09:12:28|0.00014136
09:12:29|0.00014136
09:12:30|0.00014136
09:12:31|0.0001415
09:12:32|0.0001415
09:12:33|0.00014143
09:12:34|0.00014143
09:12:35|0.00014143
09:12:36|0.00014143
09:12:37|0.00014143
09:12:38|0.00014159
09:12:39|0.00014177
09:12:40|0.00014162
09:12:41|0.00014162
09:12:42|0.00014162
09:12:43|0.0001415
09:12:44|0.00014157
09:12:45|0.00014157
09:12:46|0.00014164
09:12:48|0.00014164
09:12:49|0.00014164
09:12:50|0.00014166
09:12:51|0.0001417
09:12:52|0.0001417
09:12:53|0.0001417
09:12:54|0.0001416
09:12:55|0.0001416
09:12:56|0.0001416
09:12:57|0.00014163
09:12:58|0.00014163
09:12:59|0.00014163
09:13:00|0.00014163
09:13:01|0.0001417
09:13:02|0.0001417
09:13:03|0.0001417
09:13:04|0.00014177
09:13:05|0.0001418
09:13:06|0.00014173
09:13:07|0.00014173
09:13:08|0.00014172
09:13:09|0.00014172
09:13:10|0.00014172
09:13:11|0.00014172
09:13:12|0.0001418
09:13:13|0.0001418
09:13:14|0.0001418
09:13:15|0.00014196
09:13:16|0.00014196
09:13:18|0.00014193
09:13:18|0.00014193
09:13:19|0.00014193
09:13:20|0.00014193
09:13:21|0.00014193
09:13:22|0.00014193
09:13:24|0.00014199
09:13:24|0.00014187
09:13:25|0.00014178
09:13:27|0.00014178
09:13:28|0.00014178
09:13:29|0.00014178
09:13:29|0.0001417
09:13:30|0.0001417
09:13:32|0.0001417
09:13:32|0.0001417
09:13:33|0.0001417
09:13:35|0.0001418
09:13:35|0.0001418
09:13:36|0.0001418
09:13:38|0.0001418
09:13:38|0.0001418
09:13:39|0.00014178
09:13:40|0.0001419
09:13:41|0.0001419
09:13:42|0.0001419
09:13:43|0.00014192
09:13:44|0.00014192
09:13:46|0.00014192
09:13:46|0.00014192
09:13:48|0.00014205
09:13:49|0.0001419
09:13:50|0.00014198
09:13:52|0.00014198
09:13:52|0.00014198
09:13:53|0.00014198
09:13:55|0.00014178
09:13:56|0.00014178
09:13:57|0.00014178
09:13:58|0.0001417
09:13:59|0.0001417
09:14:00|0.0001417
09:14:01|0.00014164
09:14:02|0.00014164
09:14:03|0.00014178
09:14:04|0.00014167
09:14:05|0.0001419
09:14:06|0.0001418
09:14:07|0.0001418
09:14:08|0.0001418
09:14:09|0.0001419
09:14:10|0.00014192
09:14:11|0.00014192
09:14:12|0.0001414
09:14:13|0.00014137
09:14:14|0.0001412
09:14:15|0.00014136
09:14:16|0.00014143
09:14:17|0.00014148
09:14:18|0.00014148
09:14:19|0.00014148
09:14:20|0.00014148
09:14:21|0.00014124
09:14:22|0.0001412
09:14:23|0.00014121
09:14:24|0.00014122
09:14:25|0.0001411
09:14:26|0.00014106
09:14:27|0.0001406
09:14:28|0.00014074
09:14:29|0.0001406
09:14:30|0.00014076
09:14:31|0.00014065
09:14:32|0.00014064
09:14:33|0.00014061
09:14:34|0.0001406
09:14:35|0.00014098
09:14:36|0.00014081
09:14:37|0.00014108
09:14:38|0.00014108
09:14:39|0.00014108
09:14:40|0.00014108
09:14:41|0.0001412
09:14:42|0.0001411
09:14:43|0.0001411
09:14:44|0.0001411
09:14:45|0.000141
09:14:46|0.000141
09:14:47|0.000141
09:14:48|0.000141
09:14:50|0.0001408
09:14:51|0.0001408
09:14:52|0.0001408
09:14:52|0.0001408
09:14:54|0.0001408
09:14:54|0.0001406
09:14:56|0.00014067
09:14:58|0.00014052
09:14:58|0.00014058
09:14:59|0.00014065
09:15:00|0.00014065
09:15:01|0.00014052
09:15:02|0.00014065
09:15:03|0.00014065
09:15:04|0.00014065
09:15:05|0.00014064
09:15:06|0.0001406
09:15:07|0.0001405
09:15:08|0.0001405
09:15:09|0.00014035
09:15:11|0.00014012
09:15:11|0.00014016
09:15:12|0.0001398
09:15:13|0.00013975
09:15:15|0.00013973
09:15:16|0.00013967
09:15:17|0.00013967
09:15:18|0.00013974
09:15:18|0.00013974
09:15:19|0.00013982
09:15:21|0.00014
09:15:21|0.00014026
09:15:23|0.0001402
09:15:24|0.0001404
09:15:25|0.00014046
09:15:26|0.0001403
09:15:27|0.00013996
09:15:28|0.00014014
09:15:29|0.0001402
09:15:30|0.00014038
09:15:31|0.0001404
09:15:32|0.0001404
09:15:33|0.0001404
09:15:34|0.00014026
09:15:35|0.0001403
09:15:36|0.00014017
09:15:37|0.00014017
09:15:38|0.00014017
09:15:39|0.00014017
09:15:40|0.00014017
09:15:41|0.00014017
09:15:42|0.0001401
09:15:43|0.0001402
09:15:44|0.0001402
09:15:45|0.0001401
09:15:46|0.00013967
09:15:47|0.00013981
09:15:48|0.00013981
09:15:49|0.00013967
09:15:51|0.0001398
09:15:52|0.00013968
09:15:53|0.00013968
09:15:54|0.00013967
09:15:56|0.00013957
09:15:56|0.00013953
09:15:58|0.0001398
09:15:59|0.0001398
09:16:00|0.00013996
09:16:01|0.00013996
09:16:03|0.00013973
09:16:03|0.0001398
09:16:04|0.00013967
09:16:05|0.00013967
09:16:07|0.0001399
09:16:07|0.00013996
09:16:09|0.00014013
09:16:09|0.00013998
09:16:11|0.00013957
09:16:11|0.0001398
09:16:12|0.00013994
09:16:13|0.00013971
09:16:15|0.00014
09:16:15|0.00013984
09:16:17|0.0001401
09:16:17|0.00013982
09:16:18|0.00013982
09:16:19|0.00013996
09:16:21|0.00013984
09:16:22|0.00014007
09:16:23|0.0001399
09:16:24|0.00013996
09:16:24|0.00014006
09:16:25|0.00014006
09:16:27|0.00014006
09:16:27|0.00013993
09:16:29|0.0001399
09:16:29|0.0001399
09:16:31|0.00014003
09:16:31|0.00013988
09:16:33|0.0001398
09:16:34|0.0001398
09:16:35|0.00013946
09:16:35|0.00013945
09:16:36|0.00013949
09:16:38|0.0001394
09:16:39|0.0001393
09:16:39|0.00013938
09:16:40|0.0001392
09:16:42|0.00013882
09:16:42|0.00013907
09:16:43|0.00013897
09:16:44|0.00013876
09:16:45|0.00013891
09:16:47|0.00013876
09:16:48|0.00013872
09:16:49|0.00013883
09:16:49|0.0001386
09:16:51|0.00013859
09:16:52|0.00013879
09:16:53|0.00013886
09:16:54|0.0001387
09:16:55|0.00013898
09:16:56|0.000139
09:16:58|0.00013872
09:16:58|0.00013898
09:17:00|0.000139
09:17:02|0.0001389
09:17:02|0.00013908
09:17:04|0.00013908
09:17:05|0.00013905
09:17:06|0.00013909
09:17:07|0.00013902
09:17:08|0.00013892
09:17:09|0.0001388
09:17:10|0.00013892
09:17:11|0.00013918
09:17:12|0.00013918
09:17:13|0.00013899
09:17:14|0.00013899
09:17:15|0.00013898
09:17:16|0.00013901
09:17:16|0.00013892
09:17:18|0.000139
09:17:18|0.00013908
09:17:20|0.00013911
09:17:21|0.0001391
09:17:22|0.00013897
09:17:23|0.00013898
09:17:24|0.00013861
09:17:25|0.0001385
09:17:26|0.00013865
09:17:27|0.0001387
09:17:28|0.00013868
09:17:29|0.00013872
09:17:30|0.0001386
09:17:31|0.00013867
09:17:32|0.00013872
09:17:33|0.00013884
09:17:33|0.00013876
09:17:35|0.00013878
09:17:35|0.0001389
09:17:37|0.00013898
09:17:38|0.00013898
09:17:39|0.00013898
09:17:40|0.00013889
09:17:40|0.00013912
09:17:42|0.00013892
09:17:42|0.00013902
09:17:44|0.00013903
09:17:45|0.00013941
09:17:46|0.00013941
09:17:47|0.00013946
09:17:48|0.00013946
09:17:49|0.0001395
09:17:50|0.00013954
09:17:51|0.00013952
09:17:52|0.00013949
09:17:53|0.00013949
09:17:54|0.00013949
09:17:55|0.00013949
09:17:56|0.00013969
09:17:57|0.0001398
09:17:58|0.00013983
09:17:59|0.0001397
09:18:00|0.0001398
09:18:01|0.0001398
09:18:02|0.00013972
09:18:03|0.00013979
09:18:04|0.00013978
09:18:06|0.00013978
09:18:06|0.00013968
09:18:07|0.00013982
09:18:09|0.00013991
09:18:10|0.00013996
09:18:11|0.00014001
09:18:12|0.0001399
09:18:13|0.00014002
09:18:14|0.00014002
09:18:15|0.00014007
09:18:16|0.00014007
09:18:17|0.00014007
09:18:18|0.00014007
09:18:19|0.00014007
09:18:20|0.00014007
09:18:21|0.00014008
09:18:22|0.0001401
09:18:23|0.0001401
09:18:24|0.00014015
09:18:25|0.00014013
09:18:26|0.00014022
09:18:27|0.00014025
09:18:28|0.00014023
09:18:29|0.0001401
09:18:30|0.0001402
09:18:31|0.0001402
09:18:33|0.0001402
09:18:33|0.00014019
09:18:35|0.00014019
09:18:35|0.00014019
09:18:36|0.00014012
09:18:37|0.00014018
09:18:39|0.00013996
09:18:39|0.0001399
09:18:40|0.00014029
09:18:42|0.0001401
09:18:43|0.00014004
09:18:43|0.0001399
09:18:45|0.00013997
09:18:45|0.00013996
09:18:47|0.00013996
09:18:48|0.00013996
09:18:48|0.00014
09:18:49|0.0001401
09:18:50|0.0001401
09:18:51|0.00014012
09:18:53|0.00013982
09:18:55|0.00014
09:18:57|0.00014
09:18:58|0.00014006
09:18:59|0.00014006
09:19:00|0.00014006
09:19:01|0.00014006
09:19:02|0.00014008
09:19:03|0.00014002
09:19:04|0.00014002
09:19:05|0.00014002
09:19:06|0.00014002
09:19:07|0.00014002
09:19:08|0.0001401
09:19:09|0.00014
09:19:10|0.00013996
09:19:11|0.00013996
09:19:12|0.00014001
09:19:13|0.00013997
09:19:14|0.00013997
09:19:15|0.00013997
09:19:16|0.00013997
09:19:17|0.00014
09:19:18|0.00014004
09:19:19|0.00014004
09:19:20|0.0001401
09:19:21|0.0001401
09:19:22|0.0001401
09:19:23|0.0001401
09:19:24|0.00014018
09:19:25|0.0001402
09:19:26|0.00014024
09:19:27|0.00014024
09:19:28|0.00014033
09:19:29|0.00014036
09:19:30|0.00014036
09:19:31|0.0001404
09:19:32|0.0001404
09:19:33|0.0001404
09:19:34|0.00014036
09:19:35|0.00014036
09:19:36|0.00014047
09:19:37|0.00014051
09:19:38|0.00014052
09:19:39|0.00014049
09:19:40|0.00014042
09:19:41|0.00014042
09:19:42|0.00014042
09:19:43|0.00014042
09:19:44|0.00014042
09:19:45|0.00014042
09:19:46|0.00014052
09:19:47|0.00014056
09:19:48|0.0001403
09:19:49|0.0001403
09:19:50|0.0001402
09:19:51|0.0001404
09:19:52|0.00014038
09:19:53|0.00014034
09:19:54|0.00014033
09:19:55|0.00014028
09:19:56|0.00014028
09:19:57|0.00014039
09:19:58|0.00014031
09:19:59|0.0001403
09:20:00|0.0001403
09:20:01|0.00014042
09:20:02|0.00014061
09:20:04|0.00014051
09:20:05|0.00014048
09:20:06|0.00014059
09:20:06|0.0001403
09:20:08|0.0001403
09:20:08|0.0001403
09:20:10|0.0001403
09:20:10|0.0001403
09:20:12|0.0001402
09:20:12|0.0001401
09:20:13|0.0001401
09:20:14|0.0001399
09:20:15|0.00013995
09:20:16|0.00013995
09:20:18|0.0001399
09:20:18|0.00013985
09:20:19|0.00013982
09:20:21|0.00013989
09:20:22|0.00013989
09:20:23|0.00013993
09:20:24|0.00013986
09:20:25|0.0001396
09:20:26|0.0001397
09:20:27|0.0001399
09:20:28|0.00013987
09:20:29|0.0001398
09:20:30|0.0001398
09:20:31|0.00013968
09:20:32|0.00013968
09:20:33|0.00013961
09:20:34|0.00013961
09:20:35|0.00013964
09:20:36|0.00013964
09:20:37|0.00013961
09:20:38|0.00013954
09:20:39|0.00013946
09:20:40|0.00013922
09:20:41|0.00013898
09:20:42|0.0001391
09:20:43|0.0001391
09:20:44|0.00013915
09:20:45|0.00013911
09:20:46|0.00013926
09:20:47|0.00013926
09:20:48|0.00013926
09:20:49|0.00013926
09:20:50|0.0001393
09:20:51|0.00013954
09:20:52|0.0001397
09:20:53|0.00013968
09:20:54|0.00013968
09:20:56|0.0001396
09:20:57|0.00013962
09:20:58|0.00013962
09:20:59|0.0001398
09:21:01|0.00013985
09:21:02|0.00013981
09:21:03|0.0001399
09:21:04|0.0001399
09:21:05|0.00013996
09:21:06|0.00014
09:21:07|0.00013997
09:21:08|0.00014004
09:21:09|0.00014015
09:21:10|0.00014015
09:21:11|0.00014015
09:21:12|0.00014024
09:21:13|0.00014025
09:21:15|0.0001403
09:21:15|0.00014033
09:21:16|0.00014033
09:21:18|0.00014033
09:21:19|0.00014033
09:21:20|0.00014028
09:21:21|0.0001402
09:21:22|0.0001402
09:21:23|0.0001402
09:21:24|0.0001402
09:21:25|0.00014028
09:21:25|0.0001403
09:21:27|0.0001403
09:21:28|0.0001403
09:21:28|0.0001401
09:21:30|0.0001401
09:21:31|0.0001401
09:21:32|0.0001402
09:21:33|0.0001402
09:21:34|0.0001402
09:21:35|0.0001402
09:21:36|0.0001402
09:21:37|0.0001402
09:21:38|0.0001402
09:21:39|0.00014027
09:21:40|0.00014027
09:21:41|0.00014027
09:21:42|0.00014027
09:21:43|0.00014019
09:21:44|0.00014019
09:21:45|0.00014019
09:21:46|0.00014019
09:21:47|0.00014019
09:21:47|0.00014019
09:21:48|0.00014019
09:21:50|0.00014019
09:21:51|0.00014019
09:21:52|0.00014028
09:21:52|0.00014011
09:21:53|0.00014001
09:21:54|0.00014001
09:21:56|0.00014001
09:21:58|0.00014017
09:21:59|0.00014017
09:22:00|0.00014001
09:22:01|0.00014001
09:22:02|0.0001398
09:22:03|0.0001398
09:22:05|0.00013996
09:22:05|0.00013996
09:22:06|0.00013996
09:22:07|0.0001398
09:22:08|0.0001398
09:22:09|0.0001398
09:22:11|0.0001398
09:22:11|0.0001398
09:22:12|0.00013991
09:22:14|0.0001399
09:22:14|0.0001399
09:22:16|0.0001399
09:22:17|0.0001399
09:22:18|0.00014
09:22:19|0.00014008
09:22:20|0.00014008
09:22:21|0.00014008
09:22:22|0.00014008
09:22:23|0.0001401
09:22:24|0.0001402
09:22:25|0.0001402
09:22:26|0.00014021
09:22:27|0.00014021
09:22:28|0.00014021
09:22:29|0.0001403
09:22:29|0.00014045
09:22:30|0.00014045
09:22:32|0.00014041
09:22:33|0.00014041
09:22:34|0.00014041
09:22:35|0.00014041
09:22:36|0.00014058
09:22:36|0.0001406
09:22:37|0.00014058
09:22:39|0.0001405
09:22:40|0.0001405
09:22:41|0.0001405
09:22:42|0.0001405
09:22:43|0.0001405
09:22:44|0.0001405
09:22:44|0.0001405
09:22:45|0.0001405
09:22:47|0.0001405
09:22:48|0.0001405
09:22:49|0.00014051
09:22:50|0.0001403
09:22:51|0.00014021
09:22:52|0.00014021
09:22:53|0.0001402
09:22:54|0.0001402
09:22:54|0.0001402
09:22:55|0.0001402
09:22:57|0.0001402
09:22:59|0.0001403
09:22:59|0.0001404
09:23:01|0.0001404
09:23:01|0.0001404
09:23:02|0.0001404
09:23:03|0.0001404
09:23:04|0.0001404
09:23:06|0.00014049
09:23:07|0.00014049
09:23:07|0.00014049
09:23:08|0.00014049
09:23:09|0.00014049
09:23:10|0.00014049
09:23:11|0.00014049
09:23:12|0.00014049
09:23:13|0.00014049
09:23:15|0.00014049
09:23:15|0.00014049
09:23:16|0.00014052
09:23:17|0.00014052
09:23:19|0.00014062
09:23:20|0.00014058
09:23:21|0.00014073
09:23:22|0.0001406
09:23:22|0.0001406
09:23:24|0.00014074
09:23:25|0.00014074
09:23:26|0.00014073
09:23:27|0.00014062
09:23:28|0.00014062
09:23:28|0.00014062
09:23:29|0.0001406
09:23:31|0.0001406
09:23:31|0.00014073
09:23:33|0.00014073
09:23:34|0.00014062
09:23:35|0.00014062
09:23:35|0.00014062
09:23:36|0.00014072
09:23:37|0.00014072
09:23:39|0.00014074
09:23:40|0.00014062
09:23:41|0.00014074
09:23:42|0.00014091
09:23:42|0.00014094
09:23:43|0.00014096
09:23:45|0.00014096
09:23:46|0.00014096
09:23:46|0.00014096
09:23:48|0.00014096
09:23:48|0.00014096
09:23:49|0.00014099
09:23:51|0.00014099
09:23:51|0.00014099
09:23:53|0.000141
09:23:54|0.000141
09:23:54|0.000141
09:23:56|0.00014092
09:23:56|0.00014088
09:23:58|0.00014088
09:24:00|0.00014088
09:24:00|0.000141
09:24:02|0.000141
09:24:03|0.00014102
09:24:04|0.00014102
09:24:05|0.0001411
09:24:06|0.0001411
09:24:07|0.0001411
09:24:08|0.0001411
09:24:09|0.00014095
09:24:10|0.00014095
09:24:11|0.0001411
09:24:12|0.0001411
09:24:13|0.0001411
09:24:14|0.00014109
09:24:15|0.00014109
09:24:16|0.00014114
09:24:17|0.00014076
09:24:18|0.00014076
09:24:19|0.00014076
09:24:20|0.00014082
09:24:21|0.00014082
09:24:22|0.00014073
09:24:23|0.00014064
09:24:24|0.0001406
09:24:25|0.00014069
09:24:26|0.00014069
09:24:27|0.0001408
09:24:28|0.0001408
09:24:29|0.0001407
09:24:30|0.00014066
09:24:31|0.00014062
09:24:32|0.00014099
09:24:33|0.0001408
09:24:34|0.00014066
09:24:35|0.00014066
09:24:37|0.00014078
09:24:37|0.0001406
09:24:38|0.0001406
09:24:39|0.00014062
09:24:40|0.00014068
09:24:41|0.00014069
09:24:42|0.0001405
09:24:43|0.0001405
09:24:44|0.0001406
09:24:45|0.0001406
09:24:46|0.0001404
09:24:48|0.00014058
09:24:48|0.00014058
09:24:49|0.00014058
09:24:50|0.00014058
09:24:52|0.00014058
09:24:52|0.00014061
09:24:54|0.00014066
09:24:55|0.00014053
09:24:57|0.00014061
09:24:57|0.0001403
09:24:59|0.0001403
09:25:00|0.0001403
09:25:02|0.0001403
09:25:02|0.0001403
09:25:03|0.0001403
09:25:04|0.0001405
09:25:05|0.00014042
09:25:06|0.00014051
09:25:07|0.00014061
09:25:08|0.0001407
09:25:09|0.00014099
09:25:10|0.0001408
09:25:11|0.0001408
09:25:12|0.00014089
09:25:13|0.00014082
09:25:14|0.00014084
09:25:15|0.00014084
09:25:16|0.00014085
09:25:17|0.0001408
09:25:18|0.0001406
09:25:19|0.00014052
09:25:20|0.00014066
09:25:21|0.00014066
09:25:22|0.0001406
09:25:23|0.0001406
09:25:24|0.0001406
09:25:25|0.0001406
09:25:26|0.00014053
09:25:27|0.00014056
09:25:28|0.00014038
09:25:29|0.0001405
09:25:30|0.0001405
09:25:31|0.00014038
09:25:32|0.0001403
09:25:33|0.0001403
09:25:34|0.0001404
09:25:35|0.00014038
09:25:36|0.00014024
09:25:37|0.00013988
09:25:38|0.00014007
09:25:39|0.00013991
09:25:40|0.00013991
09:25:41|0.00014008
09:25:42|0.0001403
09:25:43|0.0001401
09:25:44|0.00014007
09:25:45|0.00014007
09:25:46|0.0001403
09:25:47|0.00013996
09:25:48|0.0001401
09:25:49|0.00014024
09:25:50|0.00014022
09:25:51|0.00014018
09:25:52|0.00014015
09:25:53|0.00014015
09:25:54|0.00014005
09:25:55|0.00014024
09:25:56|0.00014024
09:25:57|0.00014024
09:25:58|0.00014029
09:25:59|0.00014029
09:26:01|0.00014026
09:26:02|0.00014026
09:26:03|0.00014029
09:26:05|0.00014038
09:26:06|0.0001404
09:26:07|0.0001404
09:26:08|0.0001404
09:26:09|0.00014042
09:26:10|0.00014042
09:26:11|0.00014049
09:26:12|0.00014052
09:26:13|0.00014056
09:26:14|0.00014056
09:26:15|0.0001406
09:26:16|0.0001406
09:26:17|0.0001406
09:26:18|0.0001406
09:26:19|0.00014058
09:26:20|0.00014045
09:26:21|0.0001404
09:26:22|0.00014033
09:26:23|0.0001403
09:26:24|0.00014029
09:26:26|0.00014038
09:26:26|0.00014038
09:26:27|0.00014039
09:26:28|0.00014039
09:26:29|0.00014039
09:26:30|0.0001403
09:26:31|0.00014024
09:26:32|0.00014024
09:26:33|0.00014024
09:26:34|0.00014024
09:26:35|0.00014024
09:26:36|0.0001402
09:26:37|0.0001402
09:26:38|0.0001402
09:26:39|0.0001402
09:26:40|0.0001402
09:26:41|0.00014006
09:26:42|0.00014006
09:26:43|0.00014003
09:26:44|0.00014003
09:26:46|0.0001399
09:26:47|0.00013982
09:26:48|0.00013978
09:26:49|0.00013978
09:26:50|0.00013988
09:26:51|0.00013988
09:26:52|0.00013972
09:26:53|0.00013972
09:26:54|0.00013972
09:26:55|0.00013972
09:26:56|0.00013972
09:26:57|0.00013964
09:26:58|0.0001398
09:26:59|0.0001398
09:27:00|0.0001398
09:27:02|0.00013968
09:27:03|0.00013979
09:27:03|0.00013979
09:27:05|0.00013997
09:27:05|0.00014
09:27:06|0.0001401
09:27:07|0.0001401
09:27:09|0.0001401
09:27:10|0.0001401
09:27:10|0.0001401
09:27:12|0.0001399
09:27:13|0.0001399
09:27:13|0.00013982
09:27:15|0.00013982
09:27:15|0.00013982
09:27:17|0.00013996
09:27:18|0.00014
09:27:19|0.00014
09:27:20|0.00013982
09:27:21|0.00013982
09:27:22|0.00014009
09:27:23|0.0001398
09:27:24|0.0001398
09:27:25|0.00013972
09:27:26|0.00013972
09:27:27|0.00013968
09:27:28|0.0001396
09:27:29|0.0001396
09:27:30|0.00013954
09:27:31|0.00013967
09:27:32|0.00013967
09:27:32|0.00013967
09:27:34|0.00013967
09:27:35|0.00013954
09:27:35|0.00013944
09:27:37|0.00013941
09:27:38|0.00013938
09:27:39|0.00013929
09:27:39|0.00013938
09:27:40|0.00013938
09:27:42|0.00013922
09:27:43|0.00013913
09:27:44|0.00013926
09:27:45|0.00013898
09:27:46|0.00013891
09:27:47|0.0001387
09:27:48|0.00013882
09:27:49|0.0001387
09:27:49|0.00013839
09:27:50|0.00013839
09:27:52|0.00013856
09:27:53|0.00013868
09:27:53|0.00013866
09:27:54|0.0001385
09:27:55|0.00013845
09:27:57|0.00013851
09:27:58|0.00013839
09:27:59|0.00013839
09:28:00|0.00013867
09:28:01|0.00013839
09:28:03|0.00013855
09:28:04|0.0001385
09:28:05|0.00013881
09:28:07|0.00013884
09:28:07|0.00013882
09:28:08|0.00013871
09:28:10|0.0001388
09:28:10|0.000139
09:28:11|0.00013912
09:28:12|0.00013905
09:28:14|0.00013918
09:28:14|0.00013938
09:28:15|0.0001396
09:28:16|0.00013961
09:28:17|0.00013942
09:28:18|0.00013938
09:28:19|0.00013937
09:28:20|0.00013936
09:28:21|0.0001394
09:28:23|0.0001392
09:28:24|0.0001392
09:28:25|0.0001392
09:28:25|0.0001392
09:28:27|0.0001393
09:28:27|0.0001395
09:28:29|0.00013931
09:28:30|0.00013932
09:28:31|0.00013932
09:28:32|0.00013926
09:28:33|0.00013905
09:28:34|0.0001392
09:28:35|0.0001392
09:28:36|0.00013923
09:28:37|0.0001393
09:28:38|0.0001393
09:28:39|0.00013942
09:28:40|0.00013942
09:28:41|0.0001393
09:28:42|0.0001394
09:28:43|0.0001394
09:28:44|0.00013926
09:28:45|0.00013926
09:28:47|0.0001393
09:28:47|0.0001393
09:28:48|0.0001394
09:28:49|0.0001394
09:28:50|0.0001394
09:28:51|0.0001393
09:28:52|0.00013938
09:28:53|0.0001395
09:28:54|0.00013931
09:28:55|0.00013927
09:28:56|0.0001394
09:28:57|0.00013917
09:28:58|0.0001396
09:28:59|0.0001396
09:29:00|0.0001395
09:29:01|0.0001395
09:29:03|0.00013921
09:29:04|0.00013921
09:29:05|0.00013921
09:29:06|0.00013921
09:29:07|0.0001392
09:29:08|0.00013928
09:29:09|0.00013928
09:29:10|0.0001393
09:29:11|0.0001393
09:29:12|0.0001394
09:29:13|0.00013954
09:29:14|0.00013934
09:29:15|0.0001396
09:29:16|0.0001395
09:29:17|0.0001395
09:29:18|0.0001396
09:29:19|0.00013968
09:29:20|0.00013975
09:29:21|0.0001397
09:29:22|0.0001397
09:29:23|0.0001397
09:29:24|0.0001398
09:29:24|0.0001398
09:29:26|0.0001398
09:29:27|0.00013992
09:29:27|0.00013998
09:29:29|0.00013998
09:29:30|0.00013998
09:29:31|0.00013986
09:29:32|0.00013987
09:29:33|0.00013987
09:29:34|0.00013999
09:29:35|0.00013999
09:29:36|0.0001398
09:29:37|0.0001399
09:29:38|0.00013996
09:29:39|0.00013996
09:29:40|0.00013996
09:29:41|0.00013996
09:29:42|0.00013996
09:29:43|0.00013991
09:29:44|0.00014003
09:29:45|0.00014003
09:29:46|0.00014003
09:29:47|0.00014003
09:29:48|0.0001401
09:29:49|0.0001401
09:29:50|0.0001401
09:29:51|0.00014008
09:29:52|0.00014018
09:29:53|0.0001401
09:29:55|0.00014
09:29:55|0.00014
09:29:57|0.00014
09:29:57|0.0001399
09:29:58|0.00013991
09:29:59|0.0001398
09:30:00|0.0001398
09:30:01|0.0001399
09:30:02|0.00013984
09:30:04|0.0001398
09:30:05|0.00013968
09:30:06|0.00013968
09:30:07|0.00013968
09:30:08|0.0001395
09:30:09|0.0001396
09:30:11|0.00013964
09:30:11|0.00013964
09:30:12|0.0001399
09:30:13|0.00013996
09:30:15|0.00014
09:30:15|0.0001399
09:30:16|0.0001399
09:30:17|0.0001399
09:30:18|0.0001399
09:30:19|0.0001399
09:30:20|0.0001401
09:30:21|0.0001402
09:30:22|0.00014028
09:30:23|0.00014025
09:30:24|0.00014029
09:30:25|0.00014023
09:30:26|0.00014033
09:30:27|0.00014033
09:30:28|0.00014038
09:30:29|0.0001404
09:30:30|0.0001404
09:30:31|0.00014029
09:30:32|0.00014029
09:30:33|0.0001402
09:30:34|0.0001402
09:30:35|0.0001402
09:30:36|0.0001402
09:30:37|0.0001402
09:30:38|0.0001402
09:30:39|0.0001402
09:30:40|0.0001402
09:30:41|0.0001401
09:30:42|0.0001401
09:30:43|0.0001401
09:30:44|0.0001401
09:30:45|0.00014002
09:30:47|0.00014002
09:30:47|0.00014002
09:30:49|0.00014002
09:30:50|0.00014002
09:30:51|0.00014002
09:30:51|0.00014024
09:30:52|0.00014031
09:30:54|0.00014027
09:30:55|0.00014027
09:30:56|0.00014027
09:30:56|0.0001402
09:30:57|0.0001401
09:30:59|0.00014034
09:31:00|0.00014022
09:31:00|0.00014022
09:31:01|0.00014038
09:31:03|0.0001402
09:31:03|0.0001402
09:31:05|0.00014052
09:31:07|0.0001407
09:31:08|0.00014056
09:31:08|0.00014056
09:31:10|0.0001407
09:31:11|0.00014075
09:31:12|0.00014069
09:31:13|0.00014069
09:31:14|0.00014074
09:31:15|0.0001407
09:31:16|0.00014075
09:31:17|0.00014075
09:31:18|0.00014078
09:31:19|0.00014078
09:31:20|0.0001408
09:31:21|0.00014084
09:31:22|0.00014097
09:31:23|0.00014098
09:31:23|0.00014088
09:31:25|0.00014088
09:31:27|0.00014095
09:31:27|0.00014095
09:31:28|0.0001409
09:31:29|0.0001409
09:31:30|0.0001409
09:31:31|0.0001409
09:31:32|0.0001409
09:31:33|0.0001409
09:31:34|0.0001409
09:31:35|0.0001409
09:31:36|0.0001409
09:31:37|0.00014082
09:31:38|0.00014082
09:31:39|0.00014082
09:31:40|0.00014094
09:31:41|0.00014094
09:31:42|0.00014094
09:31:43|0.00014095
09:31:44|0.00014095
09:31:45|0.00014095
09:31:46|0.00014095
09:31:47|0.00014095
09:31:48|0.00014095
09:31:49|0.00014095
09:31:50|0.00014095
09:31:52|0.00014095
09:31:53|0.00014097
09:31:53|0.00014098
09:31:54|0.00014098
09:31:55|0.00014098
09:31:57|0.00014111
09:31:58|0.00014112
09:31:59|0.00014112
09:31:59|0.000141
09:32:01|0.00014118
09:32:02|0.00014118
09:32:03|0.00014118
09:32:04|0.00014118
09:32:05|0.00014118
09:32:07|0.00014118
09:32:08|0.00014118
09:32:08|0.00014118
09:32:10|0.00014118
09:32:10|0.00014118
09:32:12|0.00014134
09:32:13|0.00014136
09:32:14|0.0001414
09:32:15|0.00014136
09:32:15|0.00014142
09:32:17|0.00014144
09:32:18|0.00014136
09:32:19|0.0001413
09:32:20|0.0001413
09:32:21|0.0001413
09:32:22|0.00014124
09:32:23|0.00014124
09:32:23|0.000141
09:32:25|0.00014096
09:32:26|0.00014096
09:32:26|0.00014096
09:32:28|0.00014096
09:32:29|0.00014096
09:32:30|0.0001413
09:32:30|0.00014109
09:32:31|0.0001411
09:32:32|0.0001411
09:32:34|0.00014124
09:32:35|0.00014124
09:32:35|0.0001411
09:32:37|0.00014108
09:32:38|0.00014108
09:32:39|0.000141
09:32:40|0.0001409
09:32:40|0.0001409
09:32:41|0.0001409
09:32:43|0.0001409
09:32:44|0.0001409
09:32:45|0.0001409
09:32:46|0.0001408
09:32:47|0.0001407
09:32:47|0.00014066
09:32:49|0.00014066
09:32:49|0.00014066
09:32:51|0.00014066
09:32:52|0.00014075
09:32:53|0.00014075
09:32:54|0.00014075
09:32:55|0.00014066
09:32:55|0.0001408
09:32:56|0.0001408
09:32:58|0.00014087
09:32:58|0.00014087
09:32:59|0.00014087
09:33:01|0.00014087
09:33:02|0.00014087
09:33:03|0.00014087
09:33:04|0.00014087
09:33:05|0.00014066
09:33:06|0.00014066
09:33:08|0.00014066
09:33:08|0.00014066
09:33:09|0.00014066
09:33:11|0.00014066
09:33:12|0.00014066
09:33:12|0.0001409
09:33:14|0.0001409
09:33:15|0.0001409
09:33:15|0.0001409
09:33:16|0.0001409
09:33:18|0.0001409
09:33:19|0.0001409
09:33:20|0.0001408
09:33:21|0.0001408
09:33:22|0.0001408
09:33:22|0.0001408
09:33:23|0.0001408
09:33:24|0.0001408
09:33:25|0.0001408
09:33:26|0.0001408
09:33:27|0.0001408
09:33:28|0.00014075
09:33:29|0.00014075
09:33:30|0.00014075
09:33:32|0.00014075
09:33:33|0.00014075
09:33:33|0.0001409
09:33:35|0.0001409
09:33:36|0.0001409
09:33:37|0.0001409
09:33:38|0.0001409
09:33:39|0.00014094
09:33:39|0.0001412
09:33:41|0.00014118
09:33:42|0.00014102
09:33:43|0.00014102
09:33:44|0.00014102
09:33:45|0.0001412
09:33:46|0.0001412
09:33:47|0.0001411
09:33:48|0.000141
09:33:49|0.0001411
09:33:50|0.0001411
09:33:51|0.00014151
09:33:52|0.00014151
09:33:53|0.00014151
09:33:54|0.00014151
09:33:55|0.00014156
09:33:56|0.00014156
09:33:57|0.00014136
09:33:58|0.00014148
09:33:59|0.0001414
09:34:00|0.0001414
09:34:01|0.0001414
09:34:02|0.0001414
09:34:03|0.0001414
09:34:04|0.0001414
09:34:05|0.0001414
09:34:06|0.0001414
09:34:07|0.0001414
09:34:09|0.0001414
09:34:10|0.0001414
09:34:11|0.0001413
09:34:12|0.00014127
09:34:14|0.00014127
09:34:14|0.00014127
09:34:15|0.00014122
09:34:16|0.00014121
09:34:17|0.00014144
09:34:19|0.00014144
09:34:20|0.00014144
09:34:21|0.00014144
09:34:22|0.00014144
09:34:23|0.00014144
09:34:23|0.00014144
09:34:25|0.00014144
09:34:25|0.00014144
09:34:27|0.00014144
09:34:27|0.00014144
09:34:29|0.00014144
09:34:29|0.00014144
09:34:30|0.00014144
09:34:31|0.00014144
09:34:32|0.00014144
09:34:34|0.00014144
09:34:35|0.00014144
09:34:35|0.00014144
09:34:36|0.00014144
09:34:38|0.00014144
09:34:38|0.00014144
09:34:39|0.0001413
09:34:40|0.0001413
09:34:41|0.0001414
09:34:42|0.0001414
09:34:43|0.00014147
09:34:44|0.00014147
09:34:45|0.00014147
09:34:47|0.0001413
09:34:47|0.00014125
09:34:49|0.0001412
09:34:49|0.0001412
09:34:50|0.0001412
09:34:51|0.0001412
09:34:52|0.0001412
09:34:53|0.0001412
09:34:54|0.00014114
09:34:55|0.00014079
09:34:56|0.00014105
09:34:57|0.00014099
09:34:59|0.00014099
09:34:59|0.00014111
09:35:00|0.00014111
09:35:02|0.0001412
09:35:02|0.00014122
09:35:03|0.00014128
09:35:04|0.00014128
09:35:05|0.00014128
09:35:06|0.00014128
09:35:07|0.00014128
09:35:09|0.00014127
09:35:11|0.00014127
09:35:12|0.0001413
09:35:13|0.0001413
09:35:14|0.0001413
09:35:15|0.0001414
09:35:16|0.00014144
09:35:17|0.00014144
09:35:18|0.00014141
09:35:19|0.00014144
09:35:20|0.00014144
09:35:21|0.00014144
09:35:22|0.00014134
09:35:23|0.00014134
09:35:24|0.00014134
09:35:25|0.00014134
09:35:26|0.00014134
09:35:27|0.00014134
09:35:28|0.0001416
09:35:29|0.0001416
09:35:30|0.0001416
09:35:31|0.0001416
09:35:32|0.00014136
09:35:33|0.0001412
09:35:34|0.0001412
09:35:35|0.0001412
09:35:36|0.0001412
09:35:37|0.00014136
09:35:38|0.00014136
09:35:39|0.0001414
09:35:40|0.00014159
09:35:41|0.00014159
09:35:42|0.00014159
09:35:43|0.00014159
09:35:44|0.00014159
09:35:45|0.00014159
09:35:46|0.00014145
09:35:47|0.00014145
09:35:48|0.00014145
09:35:49|0.00014141
09:35:50|0.0001416
09:35:51|0.0001416
09:35:52|0.0001416
09:35:53|0.00014162
09:35:54|0.00014162
09:35:55|0.00014164
09:35:56|0.00014164
09:35:57|0.00014157
09:35:58|0.00014157
09:35:59|0.00014228
09:36:00|0.00014259
09:36:01|0.00014261
09:36:02|0.00014262
09:36:03|0.000143
09:36:04|0.00014304
09:36:05|0.00014307
09:36:06|0.0001431
09:36:07|0.000143
09:36:09|0.00014276
09:36:10|0.00014317
09:36:11|0.00014297
09:36:13|0.00014318
09:36:13|0.0001433
09:36:14|0.00014332
09:36:15|0.0001432
09:36:16|0.00014336
09:36:17|0.00014302
09:36:18|0.0001432
09:36:19|0.0001432
09:36:20|0.000143
09:36:21|0.00014307
09:36:22|0.00014247
09:36:23|0.0001429
09:36:24|0.000143
09:36:25|0.00014291
09:36:26|0.00014309
09:36:27|0.0001429
09:36:28|0.00014287
09:36:29|0.0001429
09:36:30|0.00014294
09:36:31|0.00014303
09:36:32|0.000143
09:36:33|0.000143
09:36:34|0.0001431
09:36:35|0.00014318
09:36:36|0.000143
09:36:37|0.0001431
09:36:38|0.0001432
09:36:39|0.00014332
09:36:40|0.0001434
09:36:41|0.0001435
09:36:42|0.0001436
09:36:43|0.00014359
09:36:44|0.0001436
09:36:45|0.00014358
09:36:46|0.00014358
09:36:47|0.00014357
09:36:48|0.00014357
09:36:49|0.00014343
09:36:50|0.0001436
09:36:51|0.0001436
09:36:52|0.0001436
09:36:53|0.0001436
09:36:54|0.0001436
09:36:55|0.0001436
09:36:56|0.00014361
09:36:57|0.00014368
09:36:58|0.0001434
09:36:59|0.0001434
09:37:00|0.0001434
09:37:01|0.00014334
09:37:02|0.00014338
09:37:03|0.0001433
09:37:04|0.00014338
09:37:05|0.00014327
09:37:06|0.00014327
09:37:07|0.0001432
09:37:08|0.00014318
09:37:09|0.00014318
09:37:11|0.00014318
09:37:11|0.00014318
09:37:13|0.0001428
09:37:14|0.0001428
09:37:15|0.00014267
09:37:16|0.00014267
09:37:17|0.0001426
09:37:18|0.00014274
09:37:19|0.0001426
09:37:20|0.00014255
09:37:21|0.00014253
09:37:22|0.0001427
09:37:23|0.00014253
09:37:24|0.00014253
09:37:25|0.00014253
09:37:26|0.00014252
09:37:27|0.00014269
09:37:28|0.00014276
09:37:29|0.0001431
09:37:30|0.0001431
09:37:31|0.0001431
09:37:32|0.0001429
09:37:33|0.00014328
09:37:35|0.0001431
09:37:35|0.0001431
09:37:37|0.00014313
09:37:37|0.00014306
09:37:38|0.000143
09:37:40|0.000143
09:37:41|0.000143
09:37:42|0.000143
09:37:43|0.00014304
09:37:44|0.00014304
09:37:45|0.00014304
09:37:45|0.00014304
09:37:46|0.00014304
09:37:48|0.00014304
09:37:48|0.00014306
09:37:50|0.00014306
09:37:50|0.00014287
09:37:52|0.0001431
09:37:53|0.00014323
09:37:54|0.00014323
09:37:55|0.00014323
09:37:56|0.00014323
09:37:57|0.00014312
09:37:57|0.0001431
09:37:59|0.0001431
09:38:00|0.0001431
09:38:01|0.0001431
09:38:02|0.0001431
09:38:02|0.0001431
09:38:04|0.0001431
09:38:05|0.0001431
09:38:05|0.00014306
09:38:06|0.0001432
09:38:08|0.0001432
09:38:09|0.0001432
09:38:10|0.0001432
09:38:10|0.0001433
09:38:12|0.00014332
09:38:13|0.00014338
09:38:15|0.00014346
09:38:15|0.00014345
09:38:16|0.00014345
09:38:17|0.00014345
09:38:18|0.00014345
09:38:19|0.00014345
09:38:20|0.00014347
09:38:21|0.00014347
09:38:22|0.00014347
09:38:23|0.0001437
09:38:24|0.00014346
09:38:25|0.00014346
09:38:26|0.00014346
09:38:27|0.00014346
09:38:28|0.00014346
09:38:29|0.00014346
09:38:30|0.00014346
09:38:31|0.00014346
09:38:32|0.00014346
09:38:33|0.00014346
09:38:34|0.00014346
09:38:35|0.00014346
09:38:36|0.00014346
09:38:37|0.0001434
09:38:38|0.0001434
09:38:39|0.0001434
09:38:40|0.0001434
09:38:41|0.0001434
09:38:42|0.0001433
09:38:43|0.0001433
09:38:44|0.00014318
09:38:45|0.00014318
09:38:46|0.00014318
09:38:47|0.0001429
09:38:48|0.00014293
09:38:49|0.00014293
09:38:50|0.00014293
09:38:51|0.00014293
09:38:52|0.00014297
09:38:53|0.00014297
09:38:54|0.00014282
09:38:55|0.0001428
09:38:56|0.00014282
09:38:58|0.00014282
09:38:59|0.0001429
09:39:00|0.0001429
09:39:01|0.00014301
09:39:02|0.00014304
09:39:02|0.00014318
09:39:04|0.00014318
09:39:04|0.00014341
09:39:05|0.0001432
09:39:07|0.0001432
09:39:07|0.00014312
09:39:08|0.0001431
09:39:09|0.0001431
09:39:11|0.0001431
09:39:11|0.0001431
09:39:13|0.00014332
09:39:15|0.00014356
09:39:15|0.0001434
09:39:16|0.0001434
09:39:17|0.0001434
09:39:18|0.0001433
09:39:19|0.0001432
09:39:20|0.00014327
09:39:21|0.00014311
09:39:22|0.00014311
09:39:23|0.0001432
09:39:24|0.0001432
09:39:25|0.00014322
09:39:26|0.00014332
09:39:27|0.0001435
09:39:28|0.0001435
09:39:29|0.0001435
09:39:30|0.0001435
09:39:31|0.0001435
09:39:32|0.0001435
09:39:33|0.0001435
09:39:34|0.0001435
09:39:35|0.0001435
09:39:36|0.0001435
09:39:37|0.00014341
09:39:38|0.0001434
09:39:39|0.00014332
09:39:40|0.0001433
09:39:41|0.0001434
09:39:42|0.0001434
09:39:43|0.0001434
09:39:44|0.0001437
09:39:45|0.00014346
09:39:46|0.00014346
09:39:47|0.0001434
09:39:48|0.0001433
09:39:49|0.0001433
09:39:50|0.0001433
09:39:51|0.0001433
09:39:52|0.00014323
09:39:53|0.00014323
09:39:54|0.00014323
09:39:55|0.00014323
09:39:56|0.00014323
09:39:57|0.00014318
09:39:58|0.0001431
09:39:59|0.0001431
09:40:00|0.0001431
09:40:01|0.0001431
09:40:02|0.0001431
09:40:03|0.0001432
09:40:04|0.00014331
09:40:05|0.00014331
09:40:06|0.00014331
09:40:07|0.00014331
09:40:08|0.00014331
09:40:09|0.00014331
09:40:10|0.00014331
09:40:11|0.00014331
09:40:12|0.00014331
09:40:14|0.00014331
09:40:15|0.00014331
09:40:17|0.00014331
09:40:17|0.0001432
09:40:18|0.0001431
09:40:19|0.0001431
09:40:20|0.00014304
09:40:21|0.00014309
09:40:22|0.00014309
09:40:23|0.00014309
09:40:24|0.00014293
09:40:25|0.0001429
09:40:26|0.00014282
09:40:27|0.0001428
09:40:28|0.00014287
09:40:30|0.00014271
09:40:30|0.00014271
09:40:32|0.00014271
09:40:32|0.00014271
09:40:33|0.00014271
09:40:35|0.00014271
09:40:35|0.00014271
09:40:36|0.0001427
09:40:37|0.0001427
09:40:38|0.0001427
09:40:40|0.0001426
09:40:40|0.0001426
09:40:41|0.00014263
09:40:42|0.00014255
09:40:43|0.00014255
09:40:45|0.0001423
09:40:45|0.00014228
09:40:46|0.00014244
09:40:48|0.00014248
09:40:48|0.0001425
09:40:49|0.00014258
09:40:50|0.00014258
09:40:51|0.00014258
09:40:52|0.0001426
09:40:54|0.00014262
09:40:54|0.00014263
09:40:55|0.00014271
09:40:56|0.000143
09:40:57|0.00014307
09:40:58|0.00014307
09:40:59|0.00014297
09:41:00|0.00014292
09:41:01|0.0001429
09:41:02|0.00014282
09:41:03|0.00014282
09:41:04|0.00014282
09:41:05|0.00014282
09:41:06|0.00014282
09:41:07|0.00014282
09:41:08|0.0001428
09:41:09|0.0001428
09:41:10|0.00014276
09:41:11|0.0001427
09:41:12|0.0001426
09:41:14|0.0001426
09:41:14|0.0001426
09:41:16|0.0001426
09:41:17|0.0001426
09:41:18|0.00014276
09:41:19|0.0001428
09:41:20|0.0001428
09:41:21|0.0001429
09:41:22|0.0001429
09:41:23|0.0001429
09:41:23|0.0001429
09:41:25|0.00014281
09:41:26|0.00014281
09:41:27|0.00014281
09:41:28|0.00014281
09:41:29|0.00014281
09:41:30|0.00014281
09:41:31|0.00014299
09:41:32|0.00014299
09:41:33|0.000143
09:41:34|0.000143
09:41:35|0.000143
09:41:36|0.000143
09:41:36|0.000143
09:41:37|0.000143
09:41:39|0.000143
09:41:40|0.000143
09:41:41|0.000143
09:41:42|0.0001429
09:41:43|0.0001429
09:41:44|0.0001429
09:41:45|0.0001429
09:41:45|0.0001429
09:41:47|0.0001435
09:41:47|0.0001431
09:41:49|0.00014305
09:41:49|0.00014307
09:41:51|0.00014305
09:41:52|0.0001429
09:41:53|0.0001429
09:41:53|0.0001429
09:41:55|0.0001429
09:41:56|0.0001429
09:41:57|0.0001429
09:41:58|0.0001429
09:41:58|0.0001429
09:42:00|0.0001429
09:42:01|0.0001429
09:42:02|0.0001429
09:42:03|0.0001429
09:42:04|0.0001429
09:42:05|0.0001429
09:42:06|0.0001429
09:42:07|0.0001429
09:42:07|0.0001429
09:42:09|0.0001429
09:42:09|0.0001429
09:42:11|0.0001429
09:42:12|0.00014282
09:42:13|0.00014282
09:42:14|0.00014281
09:42:15|0.00014245
09:42:16|0.00014245
09:42:17|0.00014245
09:42:18|0.00014245
09:42:20|0.0001428
09:42:20|0.00014268
09:42:22|0.0001425
09:42:23|0.0001425
09:42:23|0.0001425
09:42:24|0.0001425
09:42:26|0.00014248
09:42:27|0.00014235
09:42:28|0.00014247
09:42:28|0.00014247
09:42:30|0.00014247
09:42:31|0.00014247
09:42:32|0.00014247
09:42:33|0.00014247
09:42:33|0.00014247
09:42:35|0.00014247
09:42:36|0.00014247
09:42:37|0.00014247
09:42:38|0.00014247
09:42:38|0.00014247
09:42:40|0.00014247
09:42:41|0.0001424
09:42:42|0.00014246
09:42:43|0.0001425
09:42:44|0.0001425
09:42:45|0.00014206
09:42:46|0.0001423
09:42:47|0.00014243
09:42:48|0.00014243
09:42:49|0.00014243
09:42:50|0.00014244
09:42:51|0.00014244
09:42:52|0.00014244
09:42:53|0.00014244
09:42:54|0.00014244
09:42:55|0.00014234
09:42:56|0.0001423
09:42:57|0.0001423
09:42:58|0.0001422
09:42:59|0.0001421
09:43:00|0.0001421
09:43:01|0.0001422
09:43:02|0.00014216
09:43:03|0.00014221
09:43:04|0.00014221
09:43:06|0.00014221
09:43:06|0.00014221
09:43:07|0.00014223
09:43:08|0.00014223
09:43:09|0.00014223
09:43:10|0.00014223
09:43:11|0.00014234
09:43:12|0.00014227
09:43:13|0.00014234
09:43:14|0.00014236
09:43:15|0.00014236
09:43:17|0.00014235
09:43:18|0.00014235
09:43:18|0.00014236
09:43:20|0.00014228
09:43:21|0.00014228
09:43:22|0.00014228
09:43:23|0.00014228
09:43:24|0.00014228
09:43:26|0.00014237
09:43:27|0.00014237
09:43:27|0.00014237
09:43:29|0.00014237
09:43:29|0.00014237
09:43:31|0.00014237
09:43:32|0.00014237
09:43:33|0.00014237
09:43:33|0.00014237
09:43:35|0.0001422
09:43:35|0.0001422
09:43:36|0.00014196
09:43:37|0.00014196
09:43:38|0.00014196
09:43:39|0.00014196
09:43:41|0.00014196
09:43:42|0.00014196
09:43:43|0.00014196
09:43:43|0.00014196
09:43:44|0.00014196
09:43:45|0.00014196
09:43:46|0.00014194
09:43:47|0.00014194
09:43:48|0.0001421
09:43:50|0.0001421
09:43:51|0.0001421
09:43:51|0.0001422
09:43:52|0.00014234
09:43:53|0.00014234
09:43:54|0.00014234
09:43:55|0.00014234
09:43:56|0.00014234
09:43:57|0.00014234
09:43:59|0.00014234
09:44:00|0.00014234
09:44:00|0.00014222
09:44:02|0.00014222
09:44:03|0.00014222
09:44:04|0.00014222
09:44:05|0.00014222
09:44:06|0.0001422
09:44:06|0.0001422
09:44:08|0.0001422
09:44:09|0.0001422
09:44:10|0.0001422
09:44:10|0.00014226
09:44:11|0.00014226
09:44:13|0.00014226
09:44:14|0.00014226
09:44:14|0.00014226
09:44:16|0.00014226
09:44:17|0.00014226
09:44:18|0.00014226
09:44:19|0.00014226
09:44:20|0.00014226
09:44:21|0.00014226
09:44:22|0.0001425
09:44:23|0.0001425
09:44:24|0.0001425
09:44:25|0.0001425
09:44:27|0.0001425
09:44:27|0.0001425
09:44:28|0.0001425
09:44:30|0.0001425
09:44:31|0.0001425
09:44:33|0.00014259
09:44:33|0.00014259
09:44:34|0.00014259
09:44:35|0.00014259
09:44:36|0.0001424
09:44:37|0.00014237
09:44:38|0.00014237
09:44:39|0.00014234
09:44:40|0.00014234
09:44:41|0.00014234
09:44:42|0.00014234
09:44:43|0.00014234
09:44:44|0.00014234
09:44:45|0.00014234
09:44:46|0.00014234
09:44:47|0.00014234
09:44:48|0.0001423
09:44:49|0.00014236
09:44:50|0.00014234
09:44:51|0.00014234
09:44:52|0.0001422
09:44:53|0.0001422
09:44:54|0.000142
09:44:55|0.00014211
09:44:56|0.00014211
09:44:57|0.00014211
09:44:58|0.00014211
09:44:59|0.000142
09:45:00|0.00014193
09:45:01|0.00014193
09:45:02|0.00014192
09:45:03|0.00014187
09:45:04|0.00014181
09:45:05|0.0001417
09:45:06|0.0001417
09:45:07|0.00014182
09:45:08|0.00014182
09:45:09|0.00014182
09:45:10|0.00014182
09:45:11|0.0001417
09:45:12|0.0001417
09:45:13|0.0001417
09:45:14|0.0001418
09:45:15|0.00014192
09:45:16|0.000142
09:45:17|0.000142
09:45:19|0.000142
09:45:19|0.0001421
09:45:21|0.0001421
09:45:22|0.00014204
09:45:23|0.00014204
09:45:24|0.00014204
09:45:25|0.00014204
09:45:26|0.00014202
09:45:28|0.00014201
09:45:29|0.00014201
09:45:30|0.00014201
09:45:31|0.00014201
09:45:32|0.00014201
09:45:33|0.00014209
09:45:34|0.00014209
09:45:35|0.00014209
09:45:36|0.0001421
09:45:37|0.00014201
09:45:38|0.00014201
09:45:39|0.000142
09:45:40|0.00014192
09:45:41|0.0001419
09:45:42|0.0001419
09:45:43|0.0001419
09:45:44|0.0001419
09:45:45|0.0001419
09:45:46|0.000142
09:45:47|0.00014206
09:45:48|0.00014206
09:45:49|0.0001419
09:45:50|0.0001419
09:45:51|0.0001419
09:45:52|0.0001419
09:45:53|0.0001417
09:45:54|0.00014169
09:45:55|0.00014169
09:45:56|0.0001415
09:45:57|0.0001415
09:45:58|0.0001416
09:45:59|0.00014168
09:46:00|0.00014215
09:46:01|0.00014178
09:46:02|0.00014179
09:46:03|0.00014164
09:46:04|0.00014164
09:46:05|0.00014164
09:46:06|0.00014178
09:46:07|0.00014178
09:46:08|0.00014178
09:46:09|0.00014192
09:46:10|0.000142
09:46:11|0.00014178
09:46:12|0.00014189
09:46:13|0.0001419
09:46:14|0.0001419
09:46:15|0.0001419
09:46:16|0.0001419
09:46:17|0.00014192
09:46:18|0.00014201
09:46:19|0.00014204
09:46:21|0.00014203
09:46:21|0.00014203
09:46:23|0.00014178
09:46:24|0.00014178
09:46:25|0.00014178
09:46:26|0.00014186
09:46:28|0.00014177
09:46:28|0.00014177
09:46:29|0.00014177
09:46:30|0.00014177
09:46:31|0.00014177
09:46:32|0.0001415
09:46:33|0.00014146
09:46:34|0.00014166
09:46:35|0.00014159
09:46:36|0.0001416
09:46:37|0.00014147
09:46:38|0.0001416
09:46:39|0.0001417
09:46:40|0.0001417
09:46:41|0.0001416
09:46:42|0.0001416
09:46:43|0.0001415
09:46:44|0.0001415
09:46:45|0.00014106
09:46:46|0.00014108
09:46:47|0.00014094
09:46:48|0.00014122
09:46:49|0.00014122
09:46:50|0.00014108
09:46:51|0.00014094
09:46:52|0.00014109
09:46:53|0.00014109
09:46:54|0.00014109
09:46:55|0.0001411
09:46:56|0.00014108
09:46:57|0.0001409
09:46:58|0.0001409
09:46:59|0.0001409
09:47:00|0.00014088
09:47:01|0.0001407
09:47:02|0.0001406
09:47:03|0.0001408
09:47:04|0.00014085
09:47:05|0.00014094
09:47:07|0.00014107
09:47:07|0.00014108
09:47:08|0.0001411
09:47:09|0.00014128
09:47:10|0.00014117
09:47:11|0.00014117
09:47:12|0.00014108
09:47:13|0.0001408
09:47:14|0.00014094
09:47:16|0.00014094
09:47:17|0.0001408
09:47:17|0.0001408
09:47:18|0.0001409
09:47:19|0.00014069
09:47:21|0.0001408
09:47:22|0.0001411
09:47:24|0.0001411
09:47:24|0.0001411
09:47:26|0.00014102
09:47:27|0.00014122
09:47:28|0.00014114
09:47:29|0.00014114
09:47:30|0.00014114
09:47:31|0.00014114
09:47:32|0.00014114
09:47:33|0.00014114
09:47:34|0.0001412
09:47:35|0.0001412
09:47:37|0.00014135
09:47:37|0.00014135
09:47:38|0.00014135
09:47:39|0.00014135
09:47:41|0.00014135
09:47:42|0.00014135
09:47:42|0.00014135
09:47:44|0.00014135
09:47:44|0.00014135
09:47:46|0.0001412
09:47:47|0.00014108
09:47:48|0.00014101
09:47:49|0.00014101
09:47:50|0.00014101
09:47:51|0.00014101
09:47:52|0.0001413
09:47:53|0.0001413
09:47:54|0.0001413
09:47:55|0.0001413
09:47:56|0.00014108
09:47:57|0.00014118
09:47:57|0.00014122
09:47:59|0.0001413
09:48:00|0.00014135
09:48:01|0.00014135
09:48:02|0.00014135
09:48:03|0.0001412
09:48:04|0.0001412
09:48:05|0.0001412
09:48:06|0.0001413
09:48:07|0.0001413
09:48:08|0.00014135
09:48:09|0.00014135
09:48:10|0.0001414
09:48:11|0.0001414
09:48:13|0.0001414
09:48:14|0.0001413
09:48:14|0.0001413
09:48:15|0.00014139
09:48:16|0.0001414
09:48:17|0.0001414
09:48:18|0.00014148
09:48:19|0.00014148
09:48:20|0.00014148
09:48:22|0.00014148
09:48:23|0.00014148
09:48:25|0.0001414
09:48:25|0.0001414
09:48:26|0.0001414
09:48:28|0.0001415
09:48:28|0.0001415
09:48:30|0.0001415
09:48:31|0.0001415
09:48:32|0.0001415
09:48:33|0.0001415
09:48:34|0.0001415
09:48:35|0.0001416
09:48:36|0.0001416
09:48:37|0.00014164
09:48:38|0.00014164
09:48:39|0.00014164
09:48:40|0.0001417
09:48:41|0.00014162
09:48:42|0.00014162
09:48:43|0.00014176
09:48:44|0.0001418
09:48:45|0.0001418
09:48:46|0.0001418
09:48:47|0.0001418
09:48:48|0.00014174
09:48:49|0.00014174
09:48:50|0.00014174
09:48:51|0.0001418
09:48:52|0.00014193
09:48:53|0.00014193
09:48:54|0.00014202
09:48:55|0.00014202
09:48:56|0.00014202
09:48:57|0.00014211
09:48:58|0.00014224
09:49:00|0.00014218
09:49:01|0.00014224
09:49:01|0.0001421
09:49:03|0.00014206
09:49:03|0.00014206
09:49:04|0.0001424
09:49:06|0.00014247
09:49:06|0.00014247
09:49:08|0.00014247
09:49:08|0.0001426
09:49:10|0.00014267
09:49:10|0.00014272
09:49:12|0.0001429
09:49:13|0.000143
09:49:14|0.000143
09:49:14|0.00014285
09:49:15|0.000143
09:49:16|0.00014303
09:49:18|0.000143
09:49:18|0.000143
09:49:19|0.0001431
09:49:21|0.0001431
09:49:21|0.00014316
09:49:23|0.00014308
09:49:25|0.0001433
09:49:26|0.00014304
09:49:27|0.000143
09:49:28|0.000143
09:49:29|0.000143
09:49:30|0.0001429
09:49:31|0.0001429
09:49:32|0.00014281
09:49:33|0.00014281
09:49:34|0.0001431
09:49:35|0.00014317
09:49:36|0.00014317
09:49:37|0.00014317
09:49:38|0.00014301
09:49:39|0.00014323
09:49:40|0.0001433
09:49:41|0.0001431
09:49:42|0.00014297
09:49:43|0.00014297
09:49:44|0.0001429
09:49:45|0.0001429
09:49:46|0.0001429
09:49:47|0.0001429
09:49:48|0.00014276
09:49:49|0.0001429
09:49:50|0.0001429
09:49:51|0.0001428
09:49:52|0.00014276
09:49:54|0.00014262
09:49:54|0.00014276
09:49:55|0.0001428
09:49:56|0.0001427
09:49:57|0.0001427
09:49:58|0.00014278
09:49:59|0.0001428
09:50:00|0.0001429
09:50:01|0.0001429
09:50:02|0.00014276
09:50:03|0.0001427
09:50:04|0.0001427
09:50:05|0.00014278
09:50:06|0.00014278
09:50:07|0.00014278
09:50:08|0.0001426
09:50:09|0.0001426
09:50:10|0.00014248
09:50:11|0.00014248
09:50:12|0.0001424
09:50:14|0.0001424
09:50:14|0.0001424
09:50:16|0.0001424
09:50:16|0.0001424
09:50:17|0.0001424
09:50:18|0.0001424
09:50:20|0.0001424
09:50:20|0.0001425
09:50:21|0.00014262
09:50:22|0.00014262
09:50:24|0.0001427
09:50:25|0.00014276
09:50:26|0.0001428
09:50:27|0.00014261
09:50:28|0.00014261
09:50:30|0.00014261
09:50:31|0.0001426
09:50:32|0.0001426
09:50:33|0.0001425
09:50:34|0.00014248
09:50:34|0.00014248
09:50:35|0.0001426
09:50:36|0.0001427
09:50:37|0.00014263
09:50:38|0.000143
09:50:39|0.0001429
09:50:40|0.00014276
09:50:42|0.0001427
09:50:43|0.0001427
09:50:43|0.0001427
09:50:44|0.0001427
09:50:46|0.0001426
09:50:47|0.0001426
09:50:47|0.00014248
09:50:49|0.00014248
09:50:50|0.00014253
09:50:51|0.00014267
09:50:52|0.00014267
09:50:53|0.0001425
09:50:54|0.0001425
09:50:55|0.0001425
09:50:56|0.0001425
09:50:57|0.0001427
09:50:58|0.0001427
09:50:59|0.0001427
09:51:00|0.0001427
09:51:02|0.0001427
09:51:02|0.0001427
09:51:03|0.0001427
09:51:04|0.0001427
09:51:05|0.0001428
09:51:06|0.0001428
09:51:07|0.0001427
09:51:08|0.00014262
09:51:09|0.00014262
09:51:10|0.00014262
09:51:11|0.00014262
09:51:12|0.00014262
09:51:13|0.00014262
09:51:14|0.00014262
09:51:15|0.00014262
09:51:16|0.00014262
09:51:17|0.00014262
09:51:18|0.00014262
09:51:19|0.00014262
09:51:20|0.00014276
09:51:21|0.00014276
09:51:22|0.00014289
09:51:23|0.00014289
09:51:25|0.00014271
09:51:26|0.00014271
09:51:27|0.00014272
09:51:28|0.00014272
09:51:29|0.00014272
09:51:30|0.0001427
09:51:31|0.0001426
09:51:32|0.0001426
09:51:33|0.0001426
09:51:35|0.00014248
09:51:36|0.0001424
09:51:37|0.0001425
09:51:38|0.0001425
09:51:38|0.0001425
09:51:40|0.0001425
09:51:41|0.0001425
09:51:42|0.00014241
09:51:43|0.0001424
09:51:44|0.0001424
09:51:45|0.0001425
09:51:46|0.0001425
09:51:47|0.0001425
09:51:48|0.00014262
09:51:49|0.00014262
09:51:50|0.00014262
09:51:51|0.00014262
09:51:52|0.00014251
09:51:53|0.00014248
09:51:55|0.00014258
09:51:55|0.00014258
09:51:56|0.00014258
09:51:58|0.00014258
09:51:58|0.00014258
09:51:59|0.00014258
09:52:01|0.00014258
09:52:02|0.00014262
09:52:02|0.00014262
09:52:04|0.00014262
09:52:05|0.00014262
09:52:06|0.00014262
09:52:07|0.00014262
09:52:08|0.00014262
09:52:09|0.00014262
09:52:10|0.00014262
09:52:11|0.00014262
09:52:12|0.00014259
09:52:13|0.00014257
09:52:14|0.00014257
09:52:15|0.00014257
09:52:16|0.00014265
09:52:17|0.00014265
09:52:18|0.00014265
09:52:19|0.00014252
09:52:20|0.00014248
09:52:21|0.00014251
09:52:22|0.00014251
09:52:23|0.00014265
09:52:24|0.00014265
09:52:25|0.00014265
09:52:27|0.00014265
09:52:27|0.00014265
09:52:29|0.00014265
09:52:30|0.00014265
09:52:31|0.00014271
09:52:32|0.00014271
09:52:33|0.00014271
09:52:34|0.00014271
09:52:35|0.00014271
09:52:36|0.00014276
09:52:37|0.00014276
09:52:38|0.00014276
09:52:39|0.00014276
09:52:40|0.00014276
09:52:41|0.00014276
09:52:42|0.00014276
09:52:43|0.00014276
09:52:44|0.00014276
09:52:46|0.00014276
09:52:46|0.00014276
09:52:47|0.00014276
09:52:48|0.00014275
09:52:49|0.00014276
09:52:50|0.0001428
09:52:51|0.0001428
09:52:52|0.0001428
09:52:53|0.0001428
09:52:54|0.0001428
09:52:55|0.00014285
09:52:56|0.0001429
09:52:57|0.00014296
09:52:58|0.00014296
09:52:59|0.00014288
09:53:00|0.00014288
09:53:01|0.00014288
09:53:02|0.00014288
09:53:03|0.00014288
09:53:04|0.00014288
09:53:05|0.00014288
09:53:06|0.00014288
09:53:07|0.0001428
09:53:08|0.00014276
09:53:09|0.00014276
09:53:10|0.00014276
09:53:11|0.00014276
09:53:12|0.00014276
09:53:13|0.00014276
09:53:14|0.00014276
09:53:15|0.00014284
09:53:16|0.00014284
09:53:17|0.00014284
09:53:18|0.00014285
09:53:19|0.00014285
09:53:20|0.00014285
09:53:21|0.00014285
09:53:22|0.0001429
09:53:23|0.0001429
09:53:24|0.0001429
09:53:25|0.0001429
09:53:27|0.00014219
09:53:28|0.00014202
09:53:30|0.0001422
09:53:30|0.00014208
09:53:31|0.00014211
09:53:33|0.00014202
09:53:34|0.00014206
09:53:35|0.00014193
09:53:36|0.00014191
09:53:37|0.00014191
09:53:38|0.0001421
09:53:39|0.00014228
09:53:40|0.00014234
09:53:40|0.00014234
09:53:42|0.000142
09:53:43|0.000142
09:53:44|0.0001422
09:53:45|0.0001421
09:53:46|0.0001421
09:53:47|0.0001422
09:53:48|0.00014227
09:53:49|0.00014217
09:53:50|0.00014228
09:53:51|0.00014228
09:53:52|0.00014218
09:53:53|0.0001421
09:53:54|0.00014227
09:53:55|0.00014225
09:53:56|0.00014225
09:53:57|0.0001423
09:53:58|0.00014235
09:53:59|0.00014238
09:54:00|0.00014238
09:54:01|0.00014238
09:54:02|0.00014245
09:54:03|0.00014229
09:54:04|0.0001424
09:54:05|0.00014225
09:54:06|0.00014225
09:54:07|0.00014225
09:54:08|0.00014221
09:54:09|0.0001422
09:54:10|0.0001423
09:54:11|0.0001423
09:54:12|0.0001422
09:54:13|0.00014225
09:54:14|0.00014225
09:54:15|0.0001423
09:54:16|0.0001423
09:54:17|0.0001423
09:54:18|0.00014222
09:54:19|0.00014242
09:54:20|0.00014245
09:54:21|0.00014246
09:54:22|0.00014236
09:54:23|0.00014231
09:54:24|0.00014226
09:54:25|0.00014226
09:54:26|0.00014225
09:54:27|0.00014225
09:54:28|0.00014221
09:54:30|0.00014222
09:54:31|0.00014222
09:54:31|0.00014222
09:54:33|0.00014222
09:54:34|0.0001424
09:54:34|0.00014219
09:54:36|0.00014232
09:54:36|0.00014243
09:54:37|0.00014243
09:54:39|0.00014243
09:54:40|0.00014243
09:54:41|0.00014243
09:54:42|0.00014243
09:54:43|0.00014243
09:54:44|0.0001423
09:54:45|0.00014237
09:54:46|0.00014237
09:54:47|0.00014224
09:54:48|0.00014224
09:54:49|0.00014224
09:54:50|0.0001422
09:54:51|0.0001422
09:54:52|0.00014216
09:54:53|0.00014216
09:54:54|0.00014216
09:54:55|0.00014216
09:54:56|0.00014216
09:54:57|0.00014216
09:54:59|0.0001423
09:54:59|0.0001423
09:55:00|0.00014232
09:55:02|0.00014234
09:55:03|0.00014234
09:55:03|0.00014234
09:55:04|0.00014234
09:55:05|0.00014234
09:55:06|0.00014234
09:55:07|0.00014234
09:55:08|0.0001422
09:55:09|0.0001422
09:55:10|0.0001422
09:55:11|0.00014207
09:55:12|0.00014206
09:55:13|0.00014206
09:55:14|0.00014219
09:55:15|0.00014219
09:55:16|0.00014219
09:55:17|0.0001422
09:55:18|0.0001422
09:55:19|0.0001421
09:55:20|0.0001421
09:55:21|0.0001421
09:55:22|0.0001421
09:55:23|0.0001421
09:55:25|0.0001421
09:55:25|0.0001421
09:55:27|0.000142
09:55:27|0.000142
09:55:29|0.0001419
09:55:31|0.0001419
09:55:31|0.00014199
09:55:33|0.000142
09:55:33|0.0001421
09:55:35|0.00014215
09:55:36|0.000142
09:55:37|0.00014198
09:55:38|0.00014198
09:55:39|0.00014182
09:55:40|0.00014182
09:55:41|0.00014182
09:55:42|0.0001419
09:55:43|0.0001419
09:55:44|0.0001419
09:55:45|0.0001419
09:55:46|0.0001419
09:55:47|0.000142
09:55:48|0.0001421
09:55:49|0.0001421
09:55:50|0.00014214
09:55:51|0.00014214
09:55:52|0.00014214
09:55:54|0.0001422
09:55:55|0.0001422
09:55:55|0.000142
09:55:57|0.000142
09:55:57|0.0001422
09:55:58|0.00014206
09:55:59|0.000142
09:56:00|0.000142
09:56:01|0.000142
09:56:02|0.000142
09:56:04|0.000142
09:56:04|0.00014194
09:56:05|0.00014194
09:56:06|0.0001419
09:56:07|0.00014169
09:56:09|0.00014146
09:56:10|0.00014148
09:56:11|0.00014153
09:56:12|0.0001419
09:56:12|0.00014166
09:56:14|0.00014166
09:56:14|0.00014166
09:56:16|0.00014166
09:56:16|0.00014166
09:56:18|0.0001417
09:56:19|0.0001416
09:56:20|0.00014177
09:56:21|0.00014177
09:56:21|0.00014135
09:56:22|0.0001415
09:56:23|0.0001415
09:56:25|0.0001415
09:56:26|0.0001415
09:56:26|0.00014158
09:56:28|0.00014158
09:56:29|0.00014158
09:56:30|0.00014158
09:56:31|0.00014132
09:56:32|0.0001413
09:56:34|0.0001412
09:56:34|0.0001412
09:56:35|0.0001412
09:56:36|0.0001412
09:56:37|0.0001412
09:56:38|0.00014147
09:56:39|0.00014147
09:56:41|0.00014147
09:56:42|0.00014142
09:56:43|0.0001414
09:56:44|0.0001414
09:56:45|0.0001415
09:56:46|0.0001415
09:56:47|0.00014146
09:56:48|0.00014155
09:56:49|0.0001416
09:56:50|0.00014171
09:56:51|0.00014171
09:56:52|0.00014171
09:56:53|0.00014177
09:56:54|0.0001418
09:56:55|0.00014183
09:56:56|0.00014183
09:56:57|0.00014183
09:56:58|0.00014174
09:56:59|0.00014174
09:57:00|0.0001417
09:57:01|0.00014178
09:57:02|0.00014178
09:57:03|0.0001418
09:57:04|0.0001418
09:57:05|0.0001418
09:57:06|0.0001418
09:57:07|0.0001418
09:57:08|0.0001418
09:57:09|0.00014192
09:57:10|0.00014192
09:57:11|0.00014192
09:57:12|0.00014189
09:57:13|0.00014189
09:57:14|0.00014189
09:57:15|0.00014189
09:57:16|0.00014192
09:57:17|0.00014192
09:57:18|0.00014192
09:57:19|0.00014192
09:57:20|0.00014192
09:57:21|0.00014182
09:57:22|0.00014182
09:57:23|0.00014178
09:57:24|0.00014178
09:57:25|0.00014192
09:57:26|0.00014192
09:57:27|0.00014192
09:57:28|0.00014192
09:57:29|0.00014192
09:57:30|0.00014192
09:57:32|0.00014192
09:57:33|0.00014182
09:57:34|0.00014182
09:57:34|0.00014182
09:57:37|0.00014178
09:57:37|0.0001417
09:57:38|0.00014164
09:57:39|0.0001416
09:57:40|0.00014172
09:57:42|0.00014172
09:57:43|0.00014161
09:57:44|0.00014161
09:57:45|0.00014161
09:57:45|0.00014161
09:57:46|0.00014161
09:57:47|0.00014161
09:57:49|0.00014176
09:57:50|0.00014176
09:57:51|0.00014176
09:57:52|0.00014165
09:57:52|0.0001415
09:57:53|0.00014156
09:57:55|0.00014168
09:57:56|0.0001416
09:57:57|0.00014173
09:57:58|0.00014191
09:57:59|0.00014178
09:58:00|0.00014177
09:58:01|0.00014169
09:58:02|0.00014164
09:58:03|0.0001415
09:58:04|0.00014152
09:58:05|0.00014136
09:58:06|0.00014119
09:58:07|0.00014127
09:58:08|0.00014147
09:58:09|0.00014147
09:58:10|0.0001415
09:58:11|0.0001415
09:58:12|0.0001415
09:58:13|0.00014137
09:58:14|0.00014122
09:58:15|0.00014135
09:58:16|0.00014136
09:58:17|0.0001414
09:58:18|0.0001414
09:58:19|0.0001414
09:58:20|0.00014167
09:58:21|0.00014167
09:58:22|0.00014167
09:58:23|0.00014167
09:58:24|0.0001417
09:58:25|0.0001417
09:58:26|0.00014176
09:58:27|0.0001416
09:58:28|0.0001416
09:58:29|0.0001416
09:58:30|0.0001417
09:58:31|0.0001417
09:58:33|0.0001416
09:58:34|0.0001416
09:58:35|0.0001416
09:58:36|0.00014168
09:58:37|0.00014168
09:58:38|0.00014168
09:58:39|0.00014168
09:58:40|0.00014168
09:58:41|0.00014168
09:58:42|0.00014168
09:58:43|0.00014168
09:58:44|0.00014177
09:58:45|0.00014169
09:58:46|0.00014178
09:58:47|0.0001418
09:58:48|0.00014192
09:58:49|0.00014177
09:58:50|0.00014177
09:58:51|0.0001417
09:58:52|0.0001417
09:58:53|0.0001418
09:58:54|0.00014175
09:58:55|0.00014175
09:58:56|0.000142
09:58:57|0.0001419
09:58:58|0.0001418
09:58:59|0.00014192
09:59:00|0.000142
09:59:01|0.000142
09:59:02|0.0001419
09:59:03|0.0001419
09:59:04|0.0001418
09:59:05|0.00014182
09:59:06|0.00014182
09:59:07|0.00014192
09:59:08|0.000142
09:59:09|0.000142
09:59:10|0.000142
09:59:11|0.000142
09:59:12|0.000142
09:59:13|0.0001419
09:59:14|0.0001419
09:59:15|0.0001419
09:59:16|0.0001419
09:59:17|0.0001419
09:59:18|0.0001419
09:59:19|0.0001419
09:59:20|0.000142
09:59:21|0.00014206
09:59:22|0.00014206
09:59:23|0.00014206
09:59:24|0.00014206
09:59:25|0.00014206
09:59:26|0.00014206
09:59:27|0.00014206
09:59:28|0.00014206
09:59:29|0.00014206
09:59:30|0.00014211
09:59:31|0.00014211
09:59:32|0.00014211
09:59:33|0.00014211
09:59:35|0.00014211
09:59:35|0.00014211
09:59:37|0.00014185
09:59:38|0.000142
09:59:39|0.000142
09:59:40|0.00014233
09:59:41|0.00014228
09:59:42|0.0001422
09:59:43|0.0001421
09:59:44|0.0001421
09:59:45|0.0001421
09:59:46|0.00014206
09:59:47|0.000142
09:59:49|0.00014197
09:59:49|0.0001419
09:59:50|0.000142
09:59:51|0.0001421
09:59:52|0.00014224
09:59:53|0.0001421
09:59:55|0.000142
09:59:55|0.000142
09:59:57|0.000142
09:59:58|0.000142
09:59:59|0.0001421
09:59:59|0.000142
10:00:00|0.00014217
10:00:02|0.000142
10:00:03|0.0001419
10:00:04|0.00014208
10:00:04|0.00014178
10:00:05|0.00014186
10:00:06|0.0001417
10:00:08|0.0001417
10:00:09|0.00014164
10:00:10|0.00014164
10:00:11|0.00014164
10:00:12|0.00014164
10:00:12|0.00014164
10:00:14|0.0001416
10:00:14|0.0001416
10:00:16|0.00014168
10:00:16|0.00014127
10:00:18|0.0001416
10:00:18|0.00014156
10:00:20|0.0001415
10:00:20|0.00014163
10:00:22|0.00014164
10:00:23|0.00014182
10:00:24|0.00014182
10:00:24|0.00014182
10:00:26|0.00014181
10:00:26|0.00014178
10:00:28|0.00014174
10:00:29|0.00014174
10:00:30|0.00014165
10:00:31|0.0001416
10:00:32|0.0001416
10:00:32|0.00014119
10:00:34|0.00014155
10:00:36|0.0001414
10:00:37|0.0001416
10:00:38|0.00014137
10:00:39|0.00014137
10:00:39|0.00014137
10:00:40|0.00014137
10:00:41|0.00014159
10:00:43|0.00014155
10:00:44|0.00014158
10:00:45|0.00014158
10:00:46|0.00014192
10:00:47|0.0001417
10:00:48|0.00014172
10:00:49|0.00014172
10:00:50|0.00014172
10:00:51|0.00014171
10:00:52|0.00014171
10:00:53|0.000142
10:00:54|0.000142
10:00:55|0.000142
10:00:56|0.0001421
10:00:57|0.00014218
10:00:58|0.00014218
10:00:59|0.00014218
10:01:00|0.00014226
10:01:01|0.00014226
10:01:02|0.00014218
10:01:03|0.00014234
10:01:04|0.0001423
10:01:05|0.0001424
10:01:06|0.0001425
10:01:07|0.00014255
10:01:08|0.0001427
10:01:09|0.0001429
10:01:11|0.0001429
10:01:11|0.0001432
10:01:12|0.00014297
10:01:13|0.00014306
10:01:14|0.00014309
10:01:15|0.0001432
10:01:16|0.00014332
10:01:18|0.00014323
10:01:18|0.0001433
10:01:19|0.0001434
10:01:21|0.00014331
10:01:22|0.00014331
10:01:22|0.0001434
10:01:23|0.0001434
10:01:24|0.00014346
10:01:25|0.0001435
10:01:26|0.00014346
10:01:27|0.0001434
10:01:28|0.00014355
10:01:29|0.0001436
10:01:31|0.00014368
10:01:31|0.0001437
10:01:33|0.0001438
10:01:33|0.0001438
10:01:35|0.00014385
10:01:36|0.00014388
10:01:37|0.00014387
10:01:38|0.00014396
10:01:39|0.00014395
10:01:40|0.00014395
10:01:41|0.00014396
10:01:42|0.00014407
10:01:43|0.000144
10:01:44|0.000144
10:01:45|0.0001437
10:01:46|0.0001437
10:01:47|0.0001437
10:01:48|0.0001437
10:01:49|0.0001437
10:01:50|0.0001437
10:01:51|0.00014341
10:01:52|0.00014341
10:01:53|0.0001436
10:01:54|0.0001435
10:01:55|0.0001435
10:01:56|0.0001436
10:01:57|0.0001436
10:01:58|0.00014346
10:01:59|0.00014342
10:02:01|0.0001435
10:02:02|0.00014353
10:02:02|0.0001434
10:02:03|0.0001434
10:02:04|0.0001434
10:02:05|0.0001434
10:02:06|0.00014332
10:02:08|0.00014344
10:02:08|0.00014344
10:02:09|0.00014344
10:02:10|0.0001435
10:02:12|0.0001433
10:02:12|0.0001433
10:02:13|0.0001434
10:02:14|0.00014337
10:02:16|0.0001436
10:02:17|0.0001436
10:02:18|0.0001436
10:02:19|0.0001435
10:02:19|0.0001435
10:02:21|0.0001435
10:02:21|0.0001435
10:02:22|0.0001434
10:02:24|0.0001434
10:02:25|0.0001433
10:02:26|0.00014347
10:02:27|0.00014347
10:02:28|0.0001434
10:02:28|0.0001434
10:02:30|0.00014347
10:02:31|0.00014347
10:02:32|0.00014347
10:02:32|0.0001437
10:02:34|0.0001437
10:02:34|0.0001439
10:02:36|0.00014369
10:02:38|0.00014384
10:02:38|0.00014384
10:02:40|0.00014416
10:02:41|0.00014416
10:02:42|0.0001442
10:02:43|0.00014437
10:02:43|0.0001444
10:02:44|0.00014442
10:02:46|0.00014437
10:02:47|0.00014433
10:02:47|0.00014422
10:02:48|0.00014422
10:02:49|0.0001441
10:02:50|0.0001441
10:02:51|0.00014448
10:02:53|0.0001441
10:02:53|0.00014425
10:02:55|0.00014402
10:02:56|0.00014414
10:02:57|0.0001442
10:02:58|0.00014402
10:02:59|0.00014364
10:03:00|0.00014388
10:03:01|0.00014388
10:03:02|0.0001439
10:03:03|0.00014402
10:03:04|0.000144
10:03:04|0.000144
10:03:06|0.000144
10:03:07|0.000144
10:03:08|0.00014393
10:03:09|0.0001441
10:03:09|0.00014416
10:03:11|0.0001442
10:03:12|0.0001442
10:03:13|0.0001442
10:03:13|0.0001443
10:03:15|0.0001445
10:03:16|0.0001445
10:03:17|0.00014454
10:03:18|0.00014458
10:03:19|0.00014454
10:03:20|0.0001445
10:03:21|0.0001445
10:03:22|0.00014443
10:03:23|0.0001444
10:03:24|0.0001452
10:03:25|0.00014518
10:03:25|0.00014519
10:03:27|0.00014519
10:03:28|0.00014518
10:03:29|0.00014498
10:03:30|0.00014498
10:03:31|0.0001449
10:03:32|0.000145
10:03:33|0.000145
10:03:34|0.00014499
10:03:34|0.00014465
10:03:36|0.00014458
10:03:37|0.0001445
10:03:38|0.0001445
10:03:40|0.00014465
10:03:41|0.00014465
10:03:42|0.0001446
10:03:43|0.0001446
10:03:44|0.0001447
10:03:45|0.0001447
10:03:46|0.0001448
10:03:47|0.0001448
10:03:48|0.0001447
10:03:49|0.0001447
10:03:50|0.0001447
10:03:51|0.0001447
10:03:52|0.0001447
10:03:53|0.0001447
10:03:54|0.0001447
10:03:55|0.0001446
10:03:56|0.00014478
10:03:57|0.00014469
10:03:58|0.0001447
10:03:59|0.0001447
10:04:00|0.00014448
10:04:01|0.0001445
10:04:02|0.0001446
10:04:03|0.0001449
10:04:04|0.0001449
10:04:05|0.00014493
10:04:06|0.00014493
10:04:07|0.00014474
10:04:08|0.0001447
10:04:09|0.0001446
10:04:10|0.00014458
10:04:11|0.00014458
10:04:12|0.00014458
10:04:13|0.00014458
10:04:14|0.00014458
10:04:15|0.00014458
10:04:16|0.00014444
10:04:17|0.0001445
10:04:18|0.00014442
10:04:19|0.00014446
10:04:20|0.00014444
10:04:21|0.00014444
10:04:22|0.00014444
10:04:23|0.0001444
10:04:24|0.0001444
10:04:25|0.0001444
10:04:26|0.0001444
10:04:27|0.0001445
10:04:28|0.0001445
10:04:29|0.00014464
10:04:30|0.00014464
10:04:31|0.00014464
10:04:32|0.00014464
10:04:33|0.00014472
10:04:34|0.0001447
10:04:35|0.0001447
10:04:36|0.0001447
10:04:37|0.0001447
10:04:39|0.0001448
10:04:40|0.0001447
10:04:41|0.0001447
10:04:42|0.0001447
10:04:43|0.00014465
10:04:44|0.00014465
10:04:45|0.00014469
10:04:46|0.00014469
10:04:47|0.00014486
10:04:48|0.0001449
10:04:50|0.00014492
10:04:50|0.00014492
10:04:51|0.00014492
10:04:52|0.00014492
10:04:53|0.00014492
10:04:54|0.00014492
10:04:55|0.00014484
10:04:56|0.0001448
10:04:57|0.0001448
10:04:58|0.0001448
10:04:59|0.00014519
10:05:00|0.0001454
10:05:01|0.0001455
10:05:02|0.0001455
10:05:03|0.0001455
10:05:05|0.0001455
10:05:05|0.0001456
10:05:06|0.0001457
10:05:07|0.0001457
10:05:08|0.0001457
10:05:09|0.0001457
10:05:10|0.00014552
10:05:11|0.00014552
10:05:12|0.0001454
10:05:13|0.00014545
10:05:14|0.0001455
10:05:15|0.0001455
10:05:16|0.0001455
10:05:17|0.00014559
10:05:18|0.0001456
10:05:19|0.00014548
10:05:20|0.0001456
10:05:21|0.00014544
10:05:22|0.0001453
10:05:23|0.0001454
10:05:24|0.0001452
10:05:25|0.00014529
10:05:26|0.0001453
10:05:27|0.0001454
10:05:28|0.00014542
10:05:29|0.0001456
10:05:30|0.0001457
10:05:31|0.0001458
10:05:32|0.0001458
10:05:33|0.00014579
10:05:34|0.00014582
10:05:35|0.00014586
10:05:36|0.0001459
10:05:37|0.00014582
10:05:39|0.0001459
10:05:40|0.00014588
10:05:42|0.00014588
10:05:42|0.00014588
10:05:43|0.00014588
10:05:44|0.00014588
10:05:46|0.00014582
10:05:46|0.00014582
10:05:48|0.00014574
10:05:49|0.00014574
10:05:50|0.00014588
10:05:51|0.00014589
10:05:52|0.0001457
10:05:53|0.0001457
10:05:54|0.0001457
10:05:55|0.0001457
10:05:56|0.0001457
10:05:57|0.000146
10:05:58|0.000146
10:05:59|0.000146
10:06:00|0.00014575
10:06:01|0.00014571
10:06:02|0.00014588
10:06:03|0.00014589
10:06:04|0.00014598
10:06:05|0.000146
10:06:06|0.00014604
10:06:07|0.0001458
10:06:08|0.00014589
10:06:09|0.0001459
10:06:10|0.0001459
10:06:11|0.0001458
10:06:12|0.0001458
10:06:13|0.00014597
10:06:14|0.0001458
10:06:15|0.0001458
10:06:16|0.00014574
10:06:17|0.0001457
10:06:18|0.0001457
10:06:19|0.00014559
10:06:20|0.00014529
10:06:21|0.00014555
10:06:22|0.00014558
10:06:23|0.00014558
10:06:24|0.00014558
10:06:25|0.00014524
10:06:26|0.00014514
10:06:27|0.00014528
10:06:28|0.0001453
10:06:29|0.0001453
10:06:30|0.00014559
10:06:31|0.00014559
10:06:32|0.00014559
10:06:33|0.00014559
10:06:34|0.0001456
10:06:35|0.0001454
10:06:36|0.00014614
10:06:37|0.0001455
10:06:38|0.00014574
10:06:39|0.0001456
10:06:41|0.00014557
10:06:42|0.00014554
10:06:43|0.00014554
10:06:44|0.00014551
10:06:45|0.00014551
10:06:46|0.00014544
10:06:47|0.00014544
10:06:48|0.0001455
10:06:49|0.0001454
10:06:50|0.0001452
10:06:51|0.0001452
10:06:52|0.0001452
10:06:53|0.0001452
10:06:54|0.0001452
10:06:55|0.0001451
10:06:56|0.000145
10:06:57|0.000145
10:06:58|0.0001449
10:06:59|0.00014499
10:07:00|0.0001448
10:07:01|0.00014463
10:07:02|0.0001447
10:07:03|0.0001447
10:07:04|0.00014462
10:07:05|0.0001448
10:07:06|0.00014498
10:07:07|0.000145
10:07:08|0.0001451
10:07:09|0.0001452
10:07:10|0.00014529
10:07:11|0.0001453
10:07:12|0.0001452
10:07:13|0.0001451
10:07:14|0.0001451
10:07:15|0.0001452
10:07:17|0.00014529
10:07:18|0.00014529
10:07:19|0.00014529
10:07:19|0.000145
10:07:21|0.0001452
10:07:22|0.0001453
10:07:23|0.00014534
10:07:23|0.0001452
10:07:25|0.00014514
10:07:26|0.0001453
10:07:26|0.0001453
10:07:28|0.0001453
10:07:28|0.0001453
10:07:30|0.0001453
10:07:31|0.0001453
10:07:32|0.0001453
10:07:32|0.0001454
10:07:33|0.00014544
10:07:35|0.00014546
10:07:36|0.00014546
10:07:37|0.00014546
10:07:38|0.00014546
10:07:39|0.0001455
10:07:40|0.00014544
10:07:41|0.00014529
10:07:43|0.00014529
10:07:44|0.00014529
10:07:45|0.00014544
10:07:45|0.00014554
10:07:47|0.00014554
10:07:48|0.00014544
10:07:48|0.00014544
10:07:49|0.00014544
10:07:51|0.00014544
10:07:52|0.00014544
10:07:53|0.00014544
10:07:54|0.0001456
10:07:55|0.0001455
10:07:56|0.00014574
10:07:56|0.00014577
10:07:57|0.00014584
10:07:59|0.0001459
10:08:00|0.00014587
10:08:01|0.00014586
10:08:02|0.00014601
10:08:03|0.00014617
10:08:04|0.00014618
10:08:05|0.00014618
10:08:06|0.00014618
10:08:07|0.00014618
10:08:08|0.00014618
10:08:09|0.00014618
10:08:10|0.00014618
10:08:11|0.00014601
10:08:12|0.000146
10:08:13|0.000146
10:08:14|0.0001458
10:08:15|0.0001459
10:08:16|0.00014608
10:08:17|0.00014628
10:08:18|0.0001463
10:08:19|0.00014643
10:08:20|0.00014631
10:08:21|0.00014645
10:08:22|0.00014645
10:08:23|0.00014645
10:08:24|0.0001463
10:08:25|0.0001463
10:08:26|0.0001464
10:08:27|0.00014633
10:08:28|0.0001463
10:08:29|0.00014619
10:08:30|0.00014619
10:08:31|0.0001463
10:08:32|0.0001462
10:08:33|0.00014629
10:08:34|0.00014634
10:08:35|0.00014648
10:08:36|0.0001464
10:08:37|0.0001463
10:08:38|0.0001464
10:08:39|0.00014619
10:08:40|0.0001465
10:08:41|0.00014635
10:08:42|0.00014641
10:08:44|0.00014619
10:08:44|0.00014619
10:08:46|0.0001463
10:08:47|0.0001463
10:08:48|0.00014634
10:08:49|0.0001465
10:08:50|0.00014634
10:08:51|0.00014605
10:08:53|0.00014605
10:08:54|0.00014604
10:08:55|0.00014602
10:08:56|0.00014619
10:08:57|0.00014617
10:08:58|0.00014619
10:08:59|0.0001462
10:09:00|0.0001462
10:09:01|0.0001461
10:09:02|0.0001461
10:09:03|0.0001461
10:09:04|0.00014619
10:09:05|0.00014619
10:09:06|0.00014619
10:09:07|0.0001461
10:09:08|0.0001462
10:09:09|0.0001462
10:09:10|0.0001462
10:09:11|0.0001462
10:09:12|0.0001463
10:09:13|0.0001463
10:09:14|0.00014634
10:09:15|0.00014634
10:09:16|0.00014634
10:09:17|0.0001462
10:09:18|0.0001462
10:09:19|0.0001463
10:09:20|0.00014633
10:09:21|0.0001463
10:09:22|0.0001463
10:09:23|0.0001463
10:09:24|0.00014619
10:09:25|0.00014604
10:09:26|0.00014604
10:09:27|0.00014604
10:09:28|0.00014601
10:09:29|0.00014601
10:09:30|0.00014607
10:09:31|0.0001462
10:09:32|0.00014628
10:09:33|0.00014634
10:09:34|0.0001464
10:09:35|0.0001464
10:09:36|0.0001464
10:09:37|0.0001464
10:09:38|0.0001464
10:09:39|0.00014636
10:09:40|0.00014636
10:09:42|0.00014636
10:09:43|0.00014636
10:09:44|0.00014645
10:09:45|0.00014645
10:09:46|0.00014645
10:09:47|0.00014645
10:09:48|0.0001465
10:09:49|0.00014654
10:09:50|0.00014654
10:09:51|0.00014648
10:09:53|0.0001468
10:09:53|0.00014681
10:09:54|0.00014688
10:09:55|0.00014685
10:09:56|0.0001469
10:09:57|0.0001469
10:09:58|0.00014692
10:09:59|0.00014697
10:10:01|0.000147
10:10:01|0.00014698
10:10:03|0.00014689
10:10:04|0.0001472
10:10:05|0.00014719
10:10:06|0.0001471
10:10:06|0.00014739
10:10:07|0.0001472
10:10:09|0.0001472
10:10:09|0.0001473
10:10:10|0.0001477
10:10:11|0.0001477
10:10:12|0.00014739
10:10:13|0.00014741
10:10:14|0.00014729
10:10:15|0.0001475
10:10:16|0.00014777
10:10:18|0.00014769
10:10:18|0.00014756
10:10:19|0.00014769
10:10:20|0.0001477
10:10:21|0.0001477
10:10:22|0.00014761
10:10:24|0.00014783
10:10:24|0.000148
10:10:25|0.000148
10:10:26|0.00014785
10:10:27|0.0001482
10:10:29|0.0001482
10:10:30|0.000148
10:10:31|0.00014815
10:10:32|0.00014799
10:10:33|0.00014814
10:10:34|0.000148
10:10:34|0.000148
10:10:36|0.00014835
10:10:36|0.00014819
10:10:37|0.0001482
10:10:39|0.00014799
10:10:40|0.0001485
10:10:41|0.00014799
10:10:41|0.00014795
10:10:43|0.00014803
10:10:44|0.00014808
10:10:46|0.000148
10:10:47|0.000148
10:10:48|0.0001482
10:10:49|0.00014814
10:10:51|0.00014778
10:10:51|0.00014775
10:10:53|0.00014777
10:10:54|0.00014777
10:10:55|0.00014784
10:10:56|0.00014812
10:10:56|0.0001481
10:10:58|0.00014821
10:10:58|0.0001487
10:11:00|0.0001483
10:11:01|0.00014831
10:11:02|0.0001485
10:11:03|0.00014833
10:11:04|0.00014844
10:11:05|0.0001484
10:11:06|0.00014829
10:11:07|0.00014831
10:11:08|0.00014844
10:11:09|0.00014859
10:11:10|0.00014852
10:11:11|0.00014889
10:11:12|0.00014859
10:11:13|0.0001487
10:11:14|0.00014868
10:11:15|0.0001486
10:11:16|0.000149
10:11:17|0.00014897
10:11:18|0.00014896
10:11:19|0.00014889
10:11:20|0.00014898
10:11:21|0.0001492
10:11:22|0.0001493
10:11:23|0.0001496
10:11:24|0.00014959
10:11:26|0.00014942
10:11:26|0.0001496
10:11:27|0.0001496
10:11:28|0.00014961
10:11:29|0.00014968
10:11:30|0.00014998
10:11:31|0.00014966
10:11:32|0.00014952
10:11:33|0.00014999
10:11:34|0.00014979
10:11:35|0.0001496
10:11:36|0.0001494
10:11:37|0.0001493
10:11:38|0.00014949
10:11:39|0.0001494
10:11:40|0.00014945
10:11:41|0.00014919
10:11:43|0.00014919
10:11:43|0.00014904
10:11:45|0.00014894
10:11:46|0.0001491
10:11:47|0.0001491
10:11:48|0.00014953
10:11:50|0.0001496
10:11:50|0.00014999
10:11:52|0.00014964
10:11:53|0.00014952
10:11:54|0.0001495
10:11:55|0.0001495
10:11:57|0.00014964
10:11:57|0.00014974
10:11:58|0.0001496
10:11:59|0.0001498
10:12:00|0.00014964
10:12:01|0.00014979
10:12:02|0.00014961
10:12:03|0.0001496
10:12:04|0.00014978
10:12:05|0.00014949
10:12:06|0.00014942
10:12:07|0.00014949
10:12:08|0.00014929
10:12:09|0.00014918
10:12:10|0.00014918
10:12:11|0.00014905
10:12:12|0.000149
10:12:13|0.00014919
10:12:14|0.0001492
10:12:15|0.0001492
10:12:16|0.000149
10:12:17|0.0001491
10:12:18|0.00014904
10:12:19|0.00014919
10:12:20|0.00014918
10:12:21|0.00014934
10:12:22|0.00014957
10:12:23|0.00014927
10:12:24|0.00014997
10:12:25|0.00014955
10:12:26|0.0001493
10:12:27|0.00014939
10:12:28|0.00014946
10:12:29|0.00014919
10:12:30|0.0001491
10:12:31|0.00014932
10:12:32|0.00014909
10:12:33|0.00014884
10:12:34|0.00014875
10:12:35|0.00014875
10:12:36|0.00014872
10:12:37|0.00014851
10:12:38|0.00014859
10:12:39|0.00014859
10:12:40|0.0001486
10:12:41|0.0001485
10:12:42|0.0001486
10:12:43|0.0001486
10:12:44|0.00014851
10:12:46|0.0001488
10:12:46|0.00014888
10:12:48|0.0001487
10:12:49|0.0001488
10:12:51|0.00014889
10:12:51|0.00014889
10:12:52|0.00014882
10:12:54|0.00014889
10:12:54|0.0001491
10:12:56|0.00014899
10:12:57|0.0001488
10:12:58|0.00014879
10:12:59|0.00014889
10:13:00|0.00014888
10:13:01|0.0001486
10:13:02|0.0001487
10:13:03|0.00014877
10:13:04|0.00014859
10:13:05|0.00014859
10:13:06|0.0001486
10:13:07|0.00014888
10:13:08|0.0001489
10:13:09|0.00014904
10:13:10|0.00014919
10:13:11|0.00014889
10:13:12|0.00014868
10:13:13|0.00014888
10:13:14|0.00014903
10:13:15|0.0001488
10:13:16|0.00014871
10:13:17|0.0001487
10:13:18|0.0001485
10:13:19|0.0001485
10:13:20|0.00014886
10:13:21|0.00014844
10:13:22|0.00014881
10:13:23|0.00014894
10:13:24|0.0001489
10:13:25|0.0001486
10:13:26|0.0001487
10:13:27|0.00014881
10:13:28|0.0001491
10:13:29|0.00014865
10:13:30|0.00014867
10:13:31|0.0001488
10:13:32|0.00014889
10:13:33|0.00014884
10:13:34|0.00014906
10:13:35|0.0001489
10:13:36|0.00014871
10:13:37|0.0001487
10:13:38|0.00014869
10:13:39|0.00014911
10:13:40|0.00014884
10:13:41|0.00014859
10:13:42|0.00014847
10:13:43|0.00014864
10:13:44|0.0001485
10:13:45|0.00014832
10:13:46|0.00014934
10:13:48|0.00014841
10:13:48|0.00014845
10:13:50|0.00014833
10:13:51|0.0001483
10:13:52|0.00014823
10:13:53|0.0001484
10:13:54|0.0001483
10:13:55|0.0001483
10:13:56|0.00014859
10:13:57|0.00014825
10:13:58|0.00014825
10:13:59|0.00014816
10:14:00|0.00014823
10:14:01|0.00014829
10:14:02|0.0001483
10:14:03|0.0001481
10:14:04|0.00014829
10:14:05|0.00014825
10:14:06|0.0001481
10:14:07|0.00014822
10:14:08|0.00014821
10:14:09|0.0001482
10:14:10|0.00014834
10:14:11|0.00014834
10:14:12|0.0001486
10:14:13|0.0001486
10:14:14|0.00014859
10:14:15|0.00014855
10:14:16|0.00014855
10:14:17|0.0001485
10:14:18|0.0001487
10:14:19|0.00014859
10:14:20|0.00014859
10:14:21|0.0001487
10:14:22|0.00014869
10:14:23|0.00014856
10:14:24|0.00014844
10:14:25|0.00014877
10:14:26|0.0001487
10:14:27|0.00014851
10:14:28|0.00014868
10:14:29|0.00014878
10:14:30|0.0001488
10:14:31|0.00014917
10:14:32|0.00014902
10:14:33|0.00014874
10:14:34|0.00014896
10:14:35|0.00014896
10:14:36|0.0001489
10:14:37|0.00014895
10:14:38|0.000149
10:14:39|0.00014885
10:14:40|0.0001489
10:14:41|0.00014888
10:14:42|0.00014885
10:14:43|0.00014885
10:14:44|0.00014885
10:14:45|0.00014885
10:14:46|0.00014885
10:14:47|0.00014889
10:14:49|0.00014903
10:14:50|0.00014893
10:14:51|0.00014903
10:14:52|0.0001489
10:14:53|0.00014889
10:14:54|0.0001489
10:14:55|0.0001489
10:14:56|0.0001492
10:14:56|0.00014919
10:14:58|0.00014904
10:14:59|0.00014927
10:15:00|0.00014931
10:15:01|0.00014941
10:15:02|0.00014921
10:15:03|0.00014933
10:15:04|0.00014934
10:15:05|0.0001494
10:15:06|0.00014934
10:15:07|0.00014949
10:15:08|0.0001494
10:15:09|0.0001493
10:15:10|0.00014928
10:15:11|0.00014915
10:15:12|0.00014905
10:15:13|0.00014905
10:15:14|0.00014905
10:15:15|0.00014919
10:15:16|0.0001492
10:15:17|0.0001491
10:15:18|0.000149
10:15:19|0.00014898
10:15:20|0.00014906
10:15:21|0.00014909
10:15:23|0.0001489
10:15:23|0.00014908
10:15:24|0.0001491
10:15:25|0.00014889
10:15:27|0.00014895
10:15:27|0.00014895
10:15:28|0.00014895
10:15:29|0.00014938
10:15:30|0.00014907
10:15:31|0.00014914
10:15:32|0.00014905
10:15:33|0.0001492
10:15:34|0.00014899
10:15:35|0.00014902
10:15:37|0.00014966
10:15:37|0.0001492
10:15:38|0.00014921
10:15:39|0.00014933
10:15:40|0.0001491
10:15:41|0.00014892
10:15:42|0.00014889
10:15:44|0.00014904
10:15:44|0.00014904
10:15:45|0.00014873
10:15:46|0.00014873
10:15:47|0.00014859
10:15:49|0.0001485
10:15:50|0.0001485
10:15:52|0.00014884
10:15:53|0.00014856
10:15:53|0.00014855
10:15:55|0.00014841
10:15:56|0.0001485
10:15:57|0.00014825
10:15:58|0.00014835
10:15:59|0.00014853
10:16:00|0.0001482
10:16:01|0.0001482
10:16:02|0.00014813
10:16:03|0.00014815
10:16:04|0.00014823
10:16:06|0.00014825
10:16:06|0.00014825
10:16:08|0.00014831
10:16:09|0.0001482
10:16:10|0.0001482
10:16:11|0.0001485
10:16:12|0.00014854
10:16:12|0.00014804
10:16:14|0.00014822
10:16:15|0.00014887
10:16:16|0.0001484
10:16:17|0.00014829
10:16:18|0.0001482
10:16:19|0.00014844
10:16:20|0.0001485
10:16:21|0.0001485
10:16:21|0.0001485
10:16:23|0.0001485
10:16:23|0.00014837
10:16:24|0.00014844
10:16:26|0.0001493
10:16:27|0.00014871
10:16:28|0.0001486
10:16:29|0.00014851
10:16:29|0.00014877
10:16:31|0.00014877
10:16:32|0.0001486
10:16:32|0.00014934
10:16:34|0.00014876
10:16:34|0.00014877
10:16:36|0.00014871
10:16:37|0.00014847
10:16:38|0.00014858
10:16:39|0.00014858
10:16:40|0.00014854
10:16:41|0.0001484
10:16:42|0.00014833
10:16:42|0.00014833
10:16:43|0.0001483
10:16:45|0.0001485
10:16:45|0.00014841
10:16:46|0.0001484
10:16:47|0.0001484
10:16:48|0.0001484
10:16:50|0.0001482
10:16:52|0.00014821
10:16:53|0.00014835
10:16:54|0.00014811
10:16:55|0.000148
10:16:56|0.000148
10:16:57|0.000148
10:16:58|0.00014832
10:16:59|0.00014836
10:17:00|0.00014851
10:17:01|0.0001486
10:17:03|0.0001486
10:17:03|0.0001484
10:17:04|0.00014846
10:17:05|0.00014847
10:17:06|0.0001483
10:17:08|0.0001484
10:17:08|0.00014859
10:17:09|0.0001487
10:17:11|0.00014867
10:17:11|0.00014845
10:17:12|0.00014845
10:17:13|0.00014845
10:17:14|0.00014845
10:17:15|0.00014845
10:17:17|0.00014895
10:17:18|0.0001486
10:17:18|0.0001486
10:17:19|0.0001485
10:17:20|0.0001485
10:17:22|0.00014844
10:17:22|0.00014889
10:17:23|0.00014949
10:17:24|0.00014905
10:17:25|0.000149
10:17:26|0.00014889
10:17:28|0.00014886
10:17:28|0.00014886
10:17:29|0.0001487
10:17:31|0.00014879
10:17:31|0.00014874
10:17:32|0.00014875
10:17:33|0.0001488
10:17:34|0.0001488
10:17:35|0.00014858
10:17:37|0.00014858
10:17:38|0.0001487
10:17:38|0.00014925
10:17:39|0.00014926
10:17:41|0.00014919
10:17:42|0.0001492
10:17:42|0.00014922
10:17:44|0.0001492
10:17:44|0.00014924
10:17:45|0.0001493
10:17:46|0.0001491
10:17:47|0.0001493
10:17:48|0.0001495
10:17:49|0.00014949
10:17:51|0.0001495
10:17:52|0.00014944
10:17:53|0.00014952
10:17:55|0.00014964
10:17:55|0.00014949
10:17:56|0.00014959
10:17:58|0.00014959
10:17:59|0.00014979
10:18:00|0.00014979
10:18:01|0.00015
10:18:01|0.0001497
10:18:03|0.00014951
10:18:05|0.00014951
10:18:05|0.00014949
10:18:06|0.0001495
10:18:07|0.0001495
10:18:08|0.00014971
10:18:09|0.00014971
10:18:10|0.00014961
10:18:11|0.00014975
10:18:12|0.00014975
10:18:13|0.00014967
10:18:14|0.0001495
10:18:15|0.00015
10:18:16|0.00014978
10:18:17|0.0001497
10:18:18|0.00014949
10:18:19|0.00014949
10:18:20|0.00014942
10:18:21|0.00014967
10:18:22|0.00014946
10:18:23|0.00014946
10:18:24|0.00014951
10:18:25|0.00014963
10:18:26|0.0001497
10:18:28|0.0001495
10:18:28|0.0001495
10:18:29|0.0001495
10:18:31|0.00014949
10:18:31|0.00014949
10:18:33|0.00014949
10:18:34|0.0001496
10:18:34|0.00014937
10:18:36|0.00014937
10:18:36|0.00014934
10:18:37|0.00014935
10:18:39|0.00014935
10:18:39|0.00014929
10:18:40|0.00014929
10:18:41|0.0001495
10:18:42|0.00014965
10:18:43|0.0001496
10:18:44|0.0001496
10:18:45|0.00014953
10:18:47|0.0001496
10:18:47|0.00014949
10:18:48|0.00015
10:18:49|0.00014933
10:18:50|0.00014954
10:18:52|0.00014938
10:18:53|0.00014932
10:18:54|0.00014932
10:18:55|0.00014941
10:18:57|0.0001496
10:18:58|0.0001494
10:18:59|0.00014921
10:19:00|0.0001491
10:19:01|0.000149
10:19:02|0.000149
10:19:03|0.0001489
10:19:05|0.00014912
10:19:05|0.00014912
10:19:06|0.00014889
10:19:07|0.00014889
10:19:08|0.0001489
10:19:09|0.00014903
10:19:10|0.00014904
10:19:11|0.00014904
10:19:12|0.0001494
10:19:13|0.0001489
10:19:14|0.0001491
10:19:15|0.000149
10:19:16|0.0001492
10:19:17|0.00014908
10:19:18|0.00014908
10:19:19|0.00014908
10:19:20|0.00014986
10:19:21|0.0001494
10:19:22|0.00014943
10:19:23|0.00014931
10:19:24|0.0001492
10:19:25|0.00014919
10:19:26|0.00014916
10:19:27|0.00014919
10:19:28|0.00014919
10:19:29|0.00014919
10:19:30|0.00014919
10:19:31|0.0001491
10:19:32|0.000149
10:19:33|0.00014896
10:19:34|0.00014895
10:19:36|0.00014895
10:19:36|0.00014964
10:19:37|0.00014903
10:19:38|0.00014912
10:19:39|0.00014912
10:19:40|0.00014912
10:19:41|0.00014901
10:19:42|0.000149
10:19:43|0.000149
10:19:44|0.00014889
10:19:45|0.0001489
10:19:46|0.0001489
10:19:47|0.0001488
10:19:48|0.00014874
10:19:49|0.0001486
10:19:50|0.00014869
10:19:51|0.0001486
10:19:52|0.00014874
10:19:54|0.00014865
10:19:55|0.00014865
10:19:56|0.00014865
10:19:57|0.00014877
10:19:58|0.0001488
10:19:59|0.00014872
10:20:01|0.0001489
10:20:01|0.00014888
10:20:02|0.00014881
10:20:03|0.00014861
10:20:04|0.00014875
10:20:10|0.00014894
10:20:11|0.00014882
10:20:12|0.0001488
10:20:13|0.00014894
10:20:14|0.0001488
10:20:15|0.00014861
10:20:16|0.00014861
10:20:16|0.00014872
10:20:18|0.00014873
10:20:19|0.00014873
10:20:20|0.00014873
10:20:20|0.00014873
10:20:22|0.00014862
10:20:23|0.00014859
10:20:24|0.0001484
10:20:25|0.00014842
10:20:26|0.00014842
10:20:27|0.00014842
10:20:28|0.0001486
10:20:28|0.0001486
10:20:29|0.00014858
10:20:31|0.00014858
10:20:31|0.00014858
10:20:33|0.00014858
10:20:34|0.00014844
10:20:35|0.00014844
10:20:35|0.00014844
10:20:37|0.00014861
10:20:38|0.00014861
10:20:39|0.0001487
10:20:39|0.0001487
10:20:41|0.0001487
10:20:42|0.00014869
10:20:42|0.0001486
10:20:44|0.0001486
10:20:45|0.0001486
10:20:46|0.00014866
10:20:47|0.00014859
10:20:48|0.00014859
10:20:49|0.00014868
10:20:50|0.00014856
10:20:51|0.00014858
10:20:52|0.00014858
10:20:53|0.00014865
10:20:54|0.00014865
10:20:56|0.0001484
10:20:56|0.0001483
10:20:58|0.00014856
10:20:59|0.00014856
10:21:00|0.00014867
10:21:02|0.00014856
10:21:02|0.0001485
10:21:03|0.00014855
10:21:04|0.00014846
10:21:05|0.00014846
10:21:06|0.0001484
10:21:07|0.0001484
10:21:08|0.0001484
10:21:09|0.0001484
10:21:10|0.0001483
10:21:11|0.00014833
10:21:12|0.00014833
10:21:13|0.00014825
10:21:14|0.0001482
10:21:15|0.00014815
10:21:16|0.00014808
10:21:17|0.00014804
10:21:18|0.00014804
10:21:19|0.00014806
10:21:20|0.00014798
10:21:21|0.0001479
10:21:22|0.0001479
10:21:23|0.0001479
10:21:24|0.0001479
10:21:25|0.00014792
10:21:26|0.00014783
10:21:28|0.00014783
10:21:28|0.0001477
10:21:29|0.0001477
10:21:30|0.00014782
10:21:31|0.00014778
10:21:32|0.00014778
10:21:33|0.00014778
10:21:34|0.00014778
10:21:35|0.0001477
10:21:36|0.0001477
10:21:37|0.00014765
10:21:38|0.0001475
10:21:39|0.0001475
10:21:40|0.0001475
10:21:41|0.00014763
10:21:42|0.00014763
10:21:43|0.00014763
10:21:44|0.00014754
10:21:45|0.0001477
10:21:46|0.00014784
10:21:47|0.0001479
10:21:48|0.00014804
10:21:49|0.00014807
10:21:50|0.0001481
10:21:51|0.0001481
10:21:52|0.00014814
10:21:53|0.00014814
10:21:55|0.0001479
10:21:56|0.0001479
10:21:57|0.0001479
10:21:59|0.0001479
10:21:59|0.000148
10:22:00|0.000148
10:22:02|0.000148
10:22:03|0.00014784
10:22:04|0.0001478
10:22:05|0.0001478
10:22:06|0.0001478
10:22:07|0.00014781
10:22:08|0.00014789
10:22:09|0.00014789
10:22:10|0.00014789
10:22:11|0.00014789
10:22:12|0.0001479
10:22:13|0.0001479
10:22:14|0.0001479
10:22:15|0.0001479
10:22:16|0.0001478
10:22:17|0.0001478
10:22:18|0.0001478
10:22:19|0.0001478
10:22:20|0.00014779
10:22:21|0.00014779
10:22:22|0.00014779
10:22:23|0.00014769
10:22:24|0.00014769
10:22:25|0.0001474
10:22:26|0.0001473
10:22:28|0.00014741
10:22:28|0.0001475
10:22:29|0.0001475
10:22:30|0.0001475
10:22:31|0.0001475
10:22:32|0.0001474
10:22:33|0.00014735
10:22:34|0.00014735
10:22:35|0.00014735
10:22:36|0.00014735
10:22:37|0.00014742
10:22:38|0.00014742
10:22:39|0.00014742
10:22:40|0.0001476
10:22:41|0.0001476
10:22:42|0.0001475
10:22:43|0.0001475
10:22:44|0.0001475
10:22:45|0.00014756
10:22:47|0.00014756
10:22:47|0.0001476
10:22:48|0.0001476
10:22:49|0.0001476
10:22:50|0.0001477
10:22:52|0.0001477
10:22:52|0.00014764
10:22:53|0.00014764
10:22:54|0.00014764
10:22:56|0.00014784
10:22:57|0.00014784
10:22:58|0.0001479
10:22:59|0.00014799
10:23:00|0.000148
10:23:01|0.00014787
10:23:02|0.00014787
10:23:03|0.00014787
10:23:04|0.00014799
10:23:06|0.00014828
10:23:06|0.00014828
10:23:07|0.00014833
10:23:09|0.00014833
10:23:10|0.00014833
10:23:11|0.00014833
10:23:11|0.00014833
10:23:13|0.00014844
10:23:14|0.00014844
10:23:15|0.0001483
10:23:16|0.00014825
10:23:17|0.00014844
10:23:18|0.0001483
10:23:18|0.0001481
10:23:20|0.0001481
10:23:20|0.0001481
10:23:22|0.0001481
10:23:23|0.00014799
10:23:24|0.00014805
10:23:25|0.0001481
10:23:26|0.0001481
10:23:27|0.0001481
10:23:27|0.00014814
10:23:29|0.0001482
10:23:29|0.0001483
10:23:31|0.00014844
10:23:32|0.00014855
10:23:32|0.0001486
10:23:33|0.00014861
10:23:35|0.00014861
10:23:36|0.000149
10:23:37|0.00014888
10:23:37|0.0001489
10:23:39|0.00014895
10:23:40|0.0001489
10:23:41|0.00014907
10:23:42|0.0001491
10:23:42|0.0001491
10:23:44|0.000149
10:23:45|0.000149
10:23:46|0.000149
10:23:46|0.000149
10:23:48|0.00014898
10:23:48|0.00014898
10:23:50|0.00014898
10:23:51|0.00014892
10:23:52|0.00014909
10:23:52|0.00014893
10:23:53|0.0001488
10:23:55|0.00014885
10:23:55|0.00014886
10:23:57|0.00014871
10:23:58|0.00014897
10:23:59|0.00014859
10:24:01|0.0001487
10:24:01|0.0001486
10:24:03|0.00014861
10:24:03|0.00014861
10:24:05|0.00014861
10:24:06|0.00014858
10:24:07|0.0001485
10:24:08|0.00014845
10:24:09|0.00014844
10:24:10|0.00014847
10:24:10|0.00014847
10:24:12|0.00014837
10:24:13|0.00014837
10:24:14|0.00014837
10:24:15|0.00014827
10:24:16|0.00014826
10:24:17|0.00014826
10:24:18|0.00014832
10:24:19|0.00014832
10:24:20|0.0001482
10:24:21|0.0001482
10:24:22|0.0001482
10:24:23|0.0001482
10:24:24|0.0001482
10:24:25|0.0001481
10:24:26|0.00014817
10:24:27|0.00014817
10:24:28|0.00014826
10:24:29|0.00014828
10:24:30|0.00014828
10:24:31|0.00014811
10:24:32|0.0001481
10:24:33|0.00014818
10:24:34|0.00014812
10:24:35|0.00014812
10:24:36|0.00014811
10:24:37|0.00014828
10:24:38|0.0001483
10:24:39|0.00014827
10:24:40|0.00014827
10:24:41|0.00014827
10:24:42|0.00014823
10:24:43|0.0001482
10:24:44|0.0001482
10:24:45|0.00014814
10:24:46|0.0001483
10:24:47|0.0001483
10:24:48|0.0001483
10:24:49|0.0001482
10:24:50|0.00014844
10:24:51|0.0001483
10:24:52|0.00014831
10:24:53|0.00014831
10:24:54|0.00014821
10:24:55|0.00014822
10:24:56|0.00014822
10:24:57|0.00014822
10:24:59|0.0001482
10:25:00|0.00014822
10:25:01|0.00014822
10:25:02|0.00014823
10:25:03|0.00014829
10:25:04|0.00014827
10:25:05|0.0001482
10:25:06|0.0001482
10:25:07|0.00014814
10:25:08|0.00014814
10:25:09|0.00014814
10:25:10|0.00014814
10:25:11|0.00014814
10:25:12|0.00014814
10:25:13|0.0001481
10:25:14|0.0001481
10:25:14|0.00014798
10:25:16|0.0001479
10:25:17|0.0001479
10:25:18|0.00014795
10:25:19|0.00014796
10:25:20|0.00014796
10:25:21|0.00014796
10:25:22|0.00014796
10:25:23|0.00014796
10:25:23|0.000148
10:25:24|0.00014792
10:25:26|0.00014792
10:25:27|0.00014794
10:25:28|0.0001479
10:25:29|0.0001479
10:25:30|0.0001479
10:25:31|0.0001479
10:25:32|0.0001479
10:25:33|0.00014784
10:25:33|0.00014784
10:25:35|0.00014784
10:25:36|0.00014784
10:25:37|0.00014784
10:25:38|0.00014784
10:25:39|0.00014784
10:25:39|0.00014779
10:25:40|0.00014775
10:25:41|0.00014751
10:25:43|0.0001476
10:25:43|0.0001476
10:25:45|0.0001476
10:25:46|0.0001476
10:25:47|0.0001476
10:25:48|0.00014762
10:25:48|0.00014759
10:25:50|0.00014759
10:25:50|0.00014759
10:25:52|0.00014759
10:25:52|0.00014759
10:25:54|0.00014762
10:25:54|0.00014777
10:25:56|0.00014777
10:25:56|0.00014777
10:25:57|0.00014777
10:25:58|0.00014762
10:26:00|0.00014762
10:26:01|0.00014759
10:26:02|0.00014759
10:26:04|0.00014761
10:26:05|0.00014761
10:26:06|0.00014761
10:26:07|0.0001478
10:26:08|0.0001478
10:26:09|0.0001477
10:26:10|0.0001478
10:26:11|0.00014783
10:26:12|0.00014783
10:26:13|0.00014782
10:26:14|0.00014782
10:26:15|0.00014782
10:26:16|0.00014782
10:26:17|0.00014782
10:26:18|0.00014788
10:26:19|0.0001479
10:26:20|0.0001479
10:26:21|0.0001479
10:26:22|0.0001479
10:26:23|0.0001479
10:26:24|0.00014791
10:26:25|0.00014791
10:26:26|0.00014786
10:26:27|0.00014783
10:26:28|0.00014794
10:26:29|0.00014794
10:26:30|0.00014794
10:26:31|0.00014794
10:26:32|0.00014794
10:26:33|0.00014794
10:26:34|0.00014794
10:26:35|0.00014785
10:26:36|0.00014785
10:26:37|0.00014797
10:26:38|0.00014797
10:26:39|0.00014797
10:26:41|0.00014797
10:26:41|0.00014797
10:26:42|0.00014797
10:26:43|0.00014797
10:26:44|0.00014797
10:26:45|0.00014797
10:26:46|0.00014797
10:26:47|0.00014797
10:26:48|0.00014782
10:26:49|0.0001478
10:26:50|0.0001478
10:26:51|0.00014786
10:26:52|0.00014786
10:26:53|0.00014786
10:26:54|0.00014786
10:26:55|0.0001479
10:26:56|0.0001479
10:26:57|0.0001479
10:26:58|0.00014814
10:27:00|0.0001479
10:27:00|0.0001479
10:27:02|0.0001479
10:27:03|0.00014787
10:27:04|0.00014787
10:27:05|0.00014784
10:27:07|0.00014784
10:27:07|0.0001478
10:27:08|0.0001478
10:27:09|0.00014765
10:27:10|0.00014765
10:27:11|0.00014779
10:27:12|0.00014779
10:27:13|0.00014779
10:27:14|0.00014779
10:27:15|0.0001478
10:27:16|0.00014784
10:27:17|0.00014784
10:27:18|0.00014784
10:27:19|0.00014784
10:27:20|0.00014784
10:27:21|0.00014784
10:27:22|0.00014784
10:27:23|0.00014784
10:27:24|0.00014784
10:27:25|0.00014784
10:27:26|0.00014784
10:27:27|0.00014784
10:27:28|0.00014771
10:27:29|0.00014764
10:27:30|0.00014764
10:27:31|0.00014782
10:27:32|0.00014784
10:27:33|0.00014784
10:27:34|0.00014784
10:27:35|0.00014784
10:27:36|0.00014784
10:27:37|0.00014784
10:27:38|0.00014773
10:27:39|0.00014773
10:27:40|0.00014773
10:27:41|0.00014773
10:27:42|0.00014773
10:27:43|0.00014773
10:27:44|0.00014769
10:27:45|0.00014769
10:27:46|0.00014769
10:27:47|0.00014769
10:27:48|0.00014769
10:27:49|0.00014762
10:27:50|0.00014762
10:27:51|0.00014762
10:27:52|0.00014762
10:27:53|0.00014762
10:27:54|0.00014762
10:27:55|0.00014762
10:27:56|0.00014762
10:27:57|0.00014762
10:27:58|0.00014769
10:27:59|0.00014769
10:28:01|0.00014769
10:28:02|0.00014759
10:28:03|0.00014759
10:28:04|0.00014759
10:28:05|0.00014759
10:28:06|0.00014759
10:28:08|0.00014759
10:28:09|0.00014759
10:28:10|0.00014759
10:28:11|0.00014759
10:28:11|0.00014766
10:28:13|0.00014766
10:28:14|0.00014766
10:28:14|0.00014766
10:28:15|0.00014766
10:28:16|0.00014784
10:28:17|0.0001479
10:28:18|0.00014781
10:28:20|0.0001478
10:28:20|0.0001478
10:28:21|0.0001478
10:28:23|0.0001478
10:28:24|0.0001478
10:28:25|0.00014784
10:28:25|0.00014773
10:28:26|0.0001477
10:28:28|0.0001477
10:28:28|0.00014777
10:28:30|0.0001478
10:28:30|0.0001478
10:28:32|0.00014777
10:28:33|0.0001478
10:28:34|0.00014778
10:28:36|0.00014778
10:28:36|0.00014778
10:28:37|0.00014778
10:28:38|0.00014778
10:28:39|0.00014778
10:28:40|0.00014778
10:28:41|0.00014778
10:28:42|0.0001478
10:28:43|0.00014784
10:28:44|0.00014766
10:28:45|0.00014761
10:28:46|0.00014761
10:28:47|0.00014761
10:28:48|0.00014747
10:28:49|0.00014747
10:28:50|0.00014756
10:28:51|0.00014757
10:28:52|0.00014747
10:28:53|0.00014747
10:28:54|0.00014756
10:28:55|0.0001476
10:28:56|0.00014748
10:28:57|0.00014739
10:28:58|0.00014735
10:28:59|0.00014732
10:29:00|0.00014733
10:29:01|0.00014733
10:29:02|0.00014733
10:29:03|0.0001474
10:29:05|0.00014734
10:29:06|0.00014734
10:29:07|0.00014734
10:29:08|0.00014743
10:29:09|0.00014743
10:29:09|0.00014743
10:29:11|0.00014714
10:29:12|0.00014714
10:29:12|0.00014714
10:29:13|0.0001471
10:29:15|0.0001471
10:29:15|0.0001471
10:29:17|0.0001473
10:29:18|0.0001471
10:29:18|0.0001471
10:29:20|0.0001472
10:29:21|0.0001472
10:29:22|0.00014727
10:29:23|0.00014727
10:29:23|0.00014711
10:29:25|0.00014711
10:29:26|0.00014711
10:29:27|0.00014711
10:29:28|0.00014718
10:29:29|0.00014704
10:29:30|0.00014704
10:29:31|0.00014704
10:29:32|0.00014704
10:29:33|0.00014704
10:29:34|0.00014704
10:29:35|0.00014704
10:29:36|0.00014704
10:29:37|0.00014702
10:29:38|0.0001467
10:29:39|0.00014661
10:29:40|0.0001469
10:29:41|0.00014684
10:29:42|0.0001469
10:29:43|0.00014681
10:29:44|0.00014679
10:29:45|0.00014686
10:29:46|0.00014686
10:29:47|0.00014686
10:29:48|0.00014686
10:29:49|0.00014694
10:29:50|0.00014694
10:29:51|0.000147
10:29:52|0.00014704
10:29:53|0.000147
10:29:54|0.0001471
10:29:55|0.00014703
10:29:56|0.0001471
10:29:57|0.000147
10:29:58|0.00014703
10:29:59|0.0001472
10:30:00|0.00014724
10:30:01|0.00014724
10:30:03|0.00014715
10:30:04|0.00014724
10:30:05|0.0001471
10:30:06|0.00014709
10:30:07|0.000147
10:30:08|0.000147
10:30:09|0.000147
10:30:10|0.000147
10:30:11|0.000147
10:30:12|0.00014704
10:30:14|0.00014704
10:30:14|0.00014704
10:30:15|0.00014704
10:30:16|0.00014693
10:30:18|0.00014692
10:30:18|0.000147
10:30:19|0.000147
10:30:21|0.000147
10:30:22|0.00014701
10:30:23|0.00014701
10:30:23|0.0001471
10:30:25|0.0001471
10:30:26|0.0001471
10:30:27|0.0001471
10:30:28|0.0001471
10:30:28|0.00014702
10:30:30|0.000147
10:30:31|0.0001469
10:30:31|0.00014694
10:30:32|0.00014694
10:30:34|0.00014694
10:30:35|0.00014694
10:30:36|0.00014693
10:30:37|0.00014682
10:30:38|0.00014682
10:30:39|0.00014682
10:30:39|0.00014682
10:30:41|0.00014682
10:30:41|0.0001469
10:30:43|0.0001469
10:30:44|0.0001469
10:30:45|0.0001469
10:30:45|0.0001469
10:30:47|0.0001469
10:30:48|0.0001469
10:30:49|0.0001468
10:30:50|0.0001468
10:30:50|0.0001468
10:30:52|0.00014679
10:30:53|0.00014679
10:30:54|0.00014686
10:30:55|0.00014689
10:30:55|0.00014707
10:30:57|0.0001469
10:30:58|0.0001469
10:30:58|0.0001469
10:31:00|0.0001469
10:31:00|0.00014681
10:31:01|0.00014681
10:31:03|0.00014679
10:31:04|0.00014665
10:31:05|0.00014665
10:31:07|0.00014665
10:31:07|0.00014665
10:31:08|0.00014687
10:31:10|0.0001469
10:31:11|0.0001468
10:31:12|0.00014683
10:31:14|0.00014683
10:31:14|0.00014686
10:31:16|0.00014675
10:31:16|0.00014675
10:31:18|0.00014671
10:31:19|0.00014671
10:31:20|0.0001469
10:31:21|0.00014687
10:31:22|0.00014687
10:31:23|0.00014689
10:31:24|0.00014674
10:31:25|0.00014671
10:31:26|0.00014671
10:31:27|0.00014671
10:31:28|0.00014662
10:31:29|0.00014662
10:31:30|0.00014671
10:31:31|0.00014671
10:31:32|0.0001467
10:31:33|0.00014672
10:31:34|0.00014662
10:31:35|0.00014668
10:31:36|0.00014668
10:31:37|0.00014663
10:31:38|0.00014657
10:31:39|0.00014649
10:31:40|0.00014649
10:31:41|0.00014655
10:31:42|0.0001466
10:31:43|0.00014648
10:31:44|0.00014648
10:31:45|0.00014648
10:31:46|0.00014648
10:31:47|0.0001466
10:31:48|0.00014653
10:31:49|0.00014653
10:31:50|0.00014651
10:31:51|0.00014651
10:31:52|0.00014644
10:31:53|0.00014644
10:31:54|0.00014644
10:31:55|0.00014642
10:31:56|0.00014642
10:31:57|0.00014642
10:31:58|0.0001464
10:31:59|0.0001464
10:32:00|0.0001464
10:32:01|0.00014642
10:32:02|0.00014642
10:32:03|0.00014639
10:32:04|0.00014639
10:32:06|0.00014636
10:32:07|0.00014633
10:32:08|0.0001461
10:32:09|0.00014624
10:32:10|0.0001461
10:32:10|0.0001461
10:32:12|0.0001461
10:32:12|0.00014615
10:32:14|0.000146
10:32:15|0.00014606
10:32:16|0.00014602
10:32:17|0.00014591
10:32:18|0.0001459
10:32:19|0.0001459
10:32:20|0.00014592
10:32:21|0.0001456
10:32:22|0.0001456
10:32:23|0.0001455
10:32:24|0.0001456
10:32:25|0.0001455
10:32:26|0.0001455
10:32:27|0.00014562
10:32:28|0.0001457
10:32:29|0.0001457
10:32:30|0.00014573
10:32:31|0.0001455
10:32:33|0.00014551
10:32:33|0.0001455
10:32:34|0.00014541
10:32:35|0.0001454
10:32:36|0.00014557
10:32:37|0.00014547
10:32:38|0.00014558
10:32:39|0.00014558
10:32:40|0.00014577
10:32:41|0.00014577
10:32:42|0.00014577
10:32:43|0.00014567
10:32:44|0.00014561
10:32:45|0.00014577
10:32:46|0.00014561
10:32:47|0.00014561
10:32:48|0.00014566
10:32:49|0.00014574
10:32:50|0.0001458
10:32:51|0.0001458
10:32:52|0.0001459
10:32:53|0.0001459
10:32:54|0.00014583
10:32:55|0.00014636
10:32:56|0.00014604
10:32:57|0.00014614
10:32:58|0.00014607
10:32:59|0.00014607
10:33:00|0.000146
10:33:01|0.000146
10:33:02|0.000146
10:33:03|0.00014598
10:33:04|0.00014598
10:33:06|0.00014591
10:33:06|0.00014591
10:33:08|0.00014589
10:33:09|0.00014589
10:33:10|0.0001455
10:33:11|0.0001455
10:33:12|0.00014563
10:33:13|0.00014563
10:33:14|0.00014574
10:33:15|0.00014574
10:33:16|0.0001458
10:33:17|0.0001458
10:33:18|0.0001458
10:33:19|0.0001457
10:33:20|0.00014556
10:33:21|0.00014574
10:33:22|0.00014574
10:33:23|0.00014574
10:33:24|0.00014574
10:33:25|0.00014554
10:33:26|0.00014573
10:33:26|0.00014573
10:33:28|0.00014573
10:33:28|0.00014573
10:33:30|0.00014573
10:33:31|0.00014573
10:33:32|0.00014573
10:33:33|0.0001456
10:33:33|0.0001456
10:33:34|0.0001456
10:33:36|0.0001456
10:33:37|0.00014561
10:33:38|0.00014551
10:33:39|0.00014551
10:33:39|0.00014546
10:33:41|0.00014534
10:33:41|0.00014534
10:33:43|0.00014541
10:33:44|0.00014541
10:33:45|0.0001455
10:33:46|0.00014542
10:33:47|0.00014544
10:33:48|0.00014544
10:33:48|0.0001456
10:33:49|0.0001456
10:33:51|0.00014574
10:33:52|0.00014568
10:33:52|0.00014561
10:33:54|0.00014561
10:33:55|0.00014561
10:33:56|0.00014561
10:33:57|0.00014561
10:33:58|0.00014571
10:33:59|0.00014571
10:34:00|0.00014571
10:34:01|0.00014571
10:34:01|0.00014565
10:34:03|0.00014576
10:34:04|0.00014579
10:34:04|0.00014576
10:34:06|0.00014576
10:34:06|0.00014563
10:34:08|0.00014574
10:34:09|0.0001458
10:34:10|0.0001458
10:34:11|0.0001458
10:34:13|0.00014602
10:34:13|0.0001459
10:34:15|0.00014572
10:34:16|0.0001457
10:34:17|0.00014561
10:34:17|0.00014561
10:34:18|0.00014561
10:34:19|0.00014563
10:34:21|0.00014553
10:34:21|0.00014567
10:34:22|0.00014567
10:34:24|0.00014551
10:34:24|0.00014522
10:34:25|0.0001454
10:34:26|0.00014533
10:34:27|0.0001455
10:34:28|0.0001456
10:34:29|0.0001457
10:34:30|0.0001457
10:34:31|0.00014572
10:34:32|0.0001458
10:34:33|0.0001458
10:34:35|0.00014581
10:34:35|0.00014589
10:34:36|0.00014596
10:34:37|0.000146
10:34:38|0.00014604
10:34:39|0.00014604
10:34:40|0.00014604
10:34:42|0.00014604
10:34:42|0.00014608
10:34:44|0.00014608
10:34:44|0.00014608
10:34:46|0.00014608
10:34:47|0.00014608
10:34:47|0.00014609
10:34:48|0.00014608
10:34:49|0.00014608
10:34:50|0.00014608
10:34:51|0.0001461
10:34:53|0.00014625
10:34:53|0.00014627
10:34:54|0.00014612
10:34:55|0.00014625
10:34:56|0.00014636
10:34:57|0.00014626
10:34:58|0.00014635
10:34:59|0.00014635
10:35:00|0.00014644
10:35:01|0.00014636
10:35:03|0.0001466
10:35:04|0.0001466
10:35:05|0.0001466
10:35:06|0.00014679
10:35:07|0.00014679
10:35:09|0.00014669
10:35:10|0.00014658
10:35:10|0.0001465
10:35:11|0.00014659
10:35:13|0.0001463
10:35:14|0.00014638
10:35:15|0.0001463
10:35:16|0.00014638
10:35:17|0.0001462
10:35:18|0.00014611
10:35:19|0.00014614
10:35:19|0.00014619
10:35:21|0.00014591
10:35:21|0.00014609
10:35:23|0.0001461
10:35:23|0.0001461
10:35:25|0.0001462
10:35:26|0.00014619
10:35:27|0.00014619
10:35:28|0.00014628
10:35:29|0.00014625
10:35:30|0.0001461
10:35:30|0.0001461
10:35:32|0.000146
10:35:32|0.000146
10:35:33|0.0001458
10:35:35|0.00014575
10:35:36|0.0001459
10:35:37|0.00014603
10:35:38|0.00014604
10:35:38|0.0001461
10:35:40|0.0001462
10:35:41|0.00014628
10:35:42|0.00014618
10:35:43|0.0001461
10:35:44|0.00014581
10:35:45|0.00014609
10:35:46|0.0001461
10:35:47|0.0001461
10:35:48|0.00014618
10:35:49|0.00014611
10:35:50|0.00014609
10:35:51|0.00014607
10:35:52|0.00014608
10:35:53|0.00014609
10:35:54|0.0001461
10:35:55|0.00014609
10:35:56|0.00014609
10:35:58|0.00014609
10:35:59|0.00014608
10:35:59|0.00014615
10:36:00|0.00014609
10:36:01|0.00014634
10:36:02|0.00014634
10:36:03|0.0001463
10:36:04|0.00014637
10:36:06|0.00014627
10:36:07|0.00014612
10:36:08|0.00014623
10:36:10|0.0001462
10:36:11|0.00014621
10:36:12|0.00014634
10:36:12|0.0001464
10:36:14|0.0001464
10:36:14|0.00014634
10:36:16|0.00014634
10:36:17|0.00014604
10:36:17|0.00014619
10:36:19|0.00014645
10:36:20|0.00014645
10:36:21|0.00014645
10:36:22|0.0001465
10:36:23|0.0001465
10:36:24|0.0001465
10:36:25|0.00014653
10:36:26|0.00014653
10:36:27|0.00014653
10:36:28|0.00014653
10:36:29|0.00014653
10:36:30|0.00014653
10:36:31|0.00014653
10:36:32|0.00014652
10:36:33|0.00014652
10:36:34|0.00014652
10:36:36|0.00014651
10:36:37|0.00014651
10:36:37|0.00014637
10:36:39|0.0001465
10:36:40|0.00014659
10:36:40|0.00014659
10:36:41|0.0001464
10:36:43|0.00014643
10:36:43|0.00014643
10:36:44|0.00014643
10:36:46|0.0001463
10:36:47|0.0001462
10:36:47|0.00014619
10:36:49|0.00014619
10:36:50|0.00014619
10:36:51|0.00014631
10:36:52|0.00014649
10:36:53|0.00014631
10:36:54|0.00014648
10:36:55|0.00014634
10:36:56|0.00014634
10:36:57|0.0001465
10:36:58|0.0001465
10:36:59|0.00014646
10:37:00|0.0001464
10:37:01|0.0001465
10:37:02|0.00014663
10:37:03|0.00014664
10:37:04|0.00014651
10:37:05|0.0001464
10:37:06|0.00014649
10:37:07|0.00014648
10:37:08|0.00014649
10:37:09|0.00014672
10:37:10|0.00014672
10:37:12|0.00014652
10:37:13|0.00014664
10:37:15|0.00014662
10:37:15|0.00014679
10:37:16|0.00014674
10:37:17|0.00014666
10:37:18|0.0001465
10:37:19|0.0001465
10:37:20|0.00014667
10:37:21|0.00014657
10:37:22|0.00014669
10:37:23|0.00014662
10:37:24|0.00014681
10:37:25|0.00014673
10:37:26|0.0001468
10:37:27|0.00014692
10:37:28|0.00014694
10:37:29|0.00014694
10:37:30|0.00014694
10:37:31|0.00014686
10:37:32|0.00014694
10:37:33|0.00014694
10:37:34|0.00014694
10:37:35|0.00014694
10:37:36|0.00014695
10:37:37|0.00014696
10:37:38|0.00014713
10:37:39|0.00014713
10:37:40|0.00014705
10:37:41|0.00014703
10:37:42|0.00014703
10:37:43|0.00014703
10:37:44|0.00014703
10:37:45|0.00014711
10:37:46|0.00014711
10:37:47|0.00014711
10:37:48|0.00014711
10:37:49|0.00014705
10:37:50|0.00014715
10:37:51|0.00014715
10:37:52|0.00014715
10:37:53|0.00014702
10:37:54|0.00014724
10:37:55|0.00014717
10:37:56|0.00014709
10:37:57|0.0001472
10:37:58|0.0001472
10:37:59|0.00014709
10:38:00|0.00014702
10:38:02|0.000147
10:38:03|0.0001469
10:38:03|0.000147
10:38:04|0.000147
10:38:11|0.00014715
10:38:13|0.00014715
10:38:13|0.00014715
10:38:14|0.00014715
10:38:15|0.00014702
10:38:16|0.00014701
10:38:17|0.0001469
10:38:18|0.000147
10:38:19|0.00014707
10:38:20|0.0001471
10:38:21|0.0001471
10:38:23|0.0001471
10:38:24|0.00014713
10:38:24|0.00014713
10:38:26|0.0001472
10:38:27|0.0001473
10:38:27|0.0001473
10:38:29|0.0001473
10:38:29|0.00014731
10:38:30|0.00014722
10:38:31|0.00014713
10:38:32|0.00014729
10:38:33|0.00014722
10:38:34|0.0001472
10:38:35|0.00014712
10:38:36|0.00014695
10:38:37|0.0001469
10:38:39|0.000147
10:38:40|0.000147
10:38:41|0.000147
10:38:41|0.00014714
10:38:42|0.000147
10:38:43|0.000147
10:38:44|0.00014714
10:38:45|0.00014714
10:38:46|0.00014706
10:38:48|0.0001469
10:38:49|0.0001469
10:38:50|0.00014691
10:38:50|0.0001467
10:38:51|0.00014678
10:38:52|0.00014677
10:38:53|0.00014679
10:38:54|0.00014682
10:38:56|0.00014682
10:38:56|0.00014687
10:38:57|0.00014687
10:38:59|0.00014687
10:39:00|0.00014688
10:39:01|0.00014694
10:39:01|0.00014679
10:39:03|0.00014679
10:39:04|0.00014663
10:39:05|0.00014672
10:39:05|0.00014672
10:39:07|0.0001464
10:39:07|0.00014627
10:39:08|0.00014621
10:39:10|0.00014628
10:39:10|0.00014621
10:39:12|0.00014634
10:39:14|0.0001464
10:39:14|0.0001465
10:39:15|0.00014632
10:39:16|0.00014632
10:39:17|0.00014632
10:39:18|0.00014636
10:39:19|0.00014638
10:39:20|0.0001464
10:39:22|0.0001465
10:39:22|0.0001465
10:39:23|0.00014648
10:39:24|0.00014648
10:39:25|0.00014648
10:39:27|0.00014645
10:39:27|0.00014645
10:39:28|0.00014645
10:39:29|0.00014645
10:39:31|0.0001464
10:39:31|0.0001464
10:39:33|0.00014622
10:39:34|0.00014622
10:39:34|0.00014622
10:39:35|0.0001464
10:39:36|0.0001464
10:39:37|0.0001464
10:39:38|0.00014631
10:39:40|0.00014631
10:39:40|0.00014631
10:39:41|0.0001463
10:39:42|0.0001464
10:39:43|0.00014633
10:39:45|0.00014633
10:39:46|0.00014633
10:39:47|0.0001463
10:39:48|0.0001463
10:39:49|0.0001463
10:39:50|0.0001463
10:39:51|0.00014634
10:39:52|0.0001464
10:39:53|0.00014638
10:39:54|0.00014638
10:39:55|0.00014635
10:39:56|0.00014633
10:39:57|0.00014633
10:39:58|0.0001463
10:39:59|0.00014625
10:40:00|0.00014625
10:40:01|0.00014624
10:40:02|0.0001464
10:40:03|0.0001464
10:40:04|0.0001466
10:40:05|0.00014664
10:40:06|0.00014668
10:40:07|0.00014662
10:40:09|0.00014673
10:40:09|0.00014673
10:40:10|0.00014663
10:40:11|0.00014664
10:40:12|0.00014676
10:40:14|0.0001468
10:40:15|0.0001468
10:40:16|0.0001469
10:40:16|0.0001469
10:40:18|0.00014697
10:40:19|0.00014692
10:40:20|0.00014692
10:40:21|0.00014692
10:40:22|0.00014682
10:40:23|0.00014691
10:40:24|0.00014698
10:40:25|0.00014699
10:40:26|0.00014689
10:40:27|0.00014679
10:40:28|0.0001467
10:40:29|0.00014674
10:40:30|0.00014679
10:40:31|0.00014688
10:40:32|0.0001468
10:40:33|0.0001469
10:40:34|0.00014694
10:40:36|0.000147
10:40:37|0.00014691
10:40:37|0.0001468
10:40:39|0.00014684
10:40:39|0.00014679
10:40:40|0.00014679
10:40:41|0.00014683
10:40:43|0.00014683
10:40:43|0.00014684
10:40:44|0.00014674
10:40:46|0.00014684
10:40:47|0.0001467
10:40:47|0.00014685
10:40:48|0.0001468
10:40:49|0.00014683
10:40:50|0.00014683
10:40:51|0.00014683
10:40:53|0.00014662
10:40:53|0.00014662
10:40:54|0.00014672
10:40:56|0.00014669
10:40:57|0.00014669
10:40:57|0.00014669
10:40:59|0.00014676
10:41:00|0.0001468
10:41:00|0.0001468
10:41:01|0.00014682
10:41:03|0.00014683
10:41:03|0.00014683
10:41:04|0.00014683
10:41:05|0.0001469
10:41:06|0.0001469
10:41:07|0.0001469
10:41:09|0.00014755
10:41:10|0.00014753
10:41:10|0.00014751
10:41:11|0.00014741
10:41:12|0.0001475
10:41:14|0.00014754
10:41:16|0.0001475
10:41:16|0.00014746
10:41:17|0.00014739
10:41:18|0.00014749
10:41:19|0.00014762
10:41:20|0.00014759
10:41:21|0.0001475
10:41:23|0.0001476
10:41:24|0.00014757
10:41:24|0.00014752
10:41:26|0.00014749
10:41:26|0.00014749
10:41:27|0.00014749
10:41:28|0.00014754
10:41:30|0.0001476
10:41:30|0.0001475
10:41:32|0.00014753
10:41:32|0.0001476
10:41:34|0.00014767
10:41:34|0.00014769
10:41:36|0.00014761
10:41:37|0.00014771
10:41:38|0.00014768
10:41:39|0.00014761
10:41:40|0.0001475
10:41:41|0.0001475
10:41:42|0.00014762
10:41:43|0.00014762
10:41:44|0.00014768
10:41:45|0.00014776
10:41:46|0.00014765
10:41:47|0.00014765
10:41:48|0.00014787
10:41:49|0.00014792
10:41:49|0.000148
10:41:51|0.000148
10:41:52|0.000148
10:41:53|0.00014787
10:41:54|0.000148
10:41:55|0.00014808
10:41:56|0.0001481
10:41:57|0.00014802
10:41:58|0.00014811
10:41:59|0.00014811
10:42:00|0.00014814
10:42:01|0.0001483
10:42:02|0.0001484
10:42:03|0.00014828
10:42:05|0.00014825
10:42:05|0.0001478
10:42:07|0.0001478
10:42:08|0.00014799
10:42:08|0.000148
10:42:10|0.000148
10:42:11|0.00014814
10:42:11|0.0001482
10:42:13|0.00014823
10:42:14|0.00014823
10:42:15|0.00014795
10:42:16|0.00014795
10:42:18|0.00014799
10:42:18|0.00014809
10:42:19|0.0001481
10:42:20|0.0001479
10:42:21|0.00014784
10:42:22|0.0001478
10:42:23|0.0001477
10:42:24|0.0001477
10:42:25|0.00014787
10:42:26|0.00014779
10:42:27|0.00014779
10:42:28|0.000148
10:42:29|0.00014795
10:42:30|0.00014791
10:42:32|0.0001478
10:42:32|0.00014781
10:42:33|0.00014789
10:42:34|0.0001479
10:42:35|0.00014787
10:42:36|0.00014787
10:42:37|0.00014783
10:42:38|0.0001478
10:42:39|0.00014781
10:42:40|0.00014756
10:42:41|0.00014764
10:42:42|0.00014756
10:42:43|0.0001475
10:42:44|0.0001475
10:42:45|0.0001476
10:42:46|0.0001476
10:42:47|0.0001477
10:42:48|0.0001477
10:42:49|0.0001477
10:42:50|0.00014763
10:42:51|0.0001476
10:42:52|0.00014754
10:42:53|0.00014757
10:42:54|0.0001475
10:42:55|0.0001475
10:42:56|0.00014753
10:42:57|0.00014753
10:42:58|0.00014753
10:42:59|0.00014762
10:43:00|0.00014762
10:43:01|0.00014751
10:43:02|0.0001475
10:43:03|0.0001475
10:43:04|0.0001475
10:43:05|0.0001475
10:43:06|0.0001474
10:43:07|0.00014747
10:43:08|0.00014731
10:43:09|0.0001473
10:43:10|0.0001473
10:43:11|0.0001473
10:43:12|0.0001473
10:43:13|0.00014735
10:43:14|0.00014729
10:43:15|0.00014724
10:43:16|0.00014724
10:43:17|0.00014729
10:43:19|0.00014729
10:43:20|0.00014729
10:43:20|0.00014747
10:43:22|0.00014748
10:43:23|0.00014754
10:43:23|0.00014754
10:43:25|0.00014753
10:43:26|0.00014751
10:43:26|0.00014751
10:43:27|0.00014755
10:43:28|0.00014769
10:43:30|0.00014769
10:43:30|0.00014769
10:43:31|0.00014765
10:43:33|0.0001476
10:43:33|0.0001476
10:43:34|0.0001476
10:43:36|0.00014734
10:43:36|0.0001475
10:43:38|0.00014754
10:43:39|0.00014754
10:43:39|0.00014754
10:43:40|0.00014754
10:43:42|0.00014754
10:43:43|0.00014742
10:43:44|0.00014749
10:43:45|0.00014749
10:43:46|0.00014739
10:43:47|0.00014754
10:43:48|0.00014754
10:43:49|0.00014754
10:43:50|0.00014754
10:43:51|0.00014754
10:43:52|0.00014754
10:43:53|0.00014754
10:43:54|0.0001474
10:43:55|0.0001473
10:43:56|0.0001473
10:43:57|0.00014738
10:43:58|0.00014739
10:43:59|0.00014739
10:44:00|0.00014739
10:44:01|0.0001474
10:44:02|0.0001474
10:44:03|0.0001474
10:44:04|0.0001474
10:44:05|0.0001473
10:44:06|0.0001472
10:44:07|0.0001471
10:44:08|0.000147
10:44:09|0.00014709
10:44:10|0.00014709
10:44:11|0.00014709
10:44:12|0.0001471
10:44:13|0.0001471
10:44:14|0.0001471
10:44:15|0.0001471
10:44:16|0.0001471
10:44:18|0.00014719
10:44:18|0.00014719
10:44:19|0.00014719
10:44:21|0.000147
10:44:21|0.00014718
10:44:22|0.00014706
10:44:24|0.00014706
10:44:25|0.00014706
10:44:25|0.00014706
10:44:26|0.00014706
10:44:27|0.00014706
10:44:28|0.00014706
10:44:29|0.00014706
10:44:30|0.00014706
10:44:31|0.00014706
10:44:33|0.00014706
10:44:33|0.00014706
10:44:34|0.00014706
10:44:35|0.00014706
10:44:36|0.00014706
10:44:37|0.00014716
10:44:38|0.00014716
10:44:39|0.00014716
10:44:41|0.00014716
10:44:41|0.00014716
10:44:43|0.00014716
10:44:44|0.00014716
10:44:45|0.00014716
10:44:45|0.00014716
10:44:46|0.00014716
10:44:47|0.00014715
10:44:49|0.00014715
10:44:50|0.00014715
10:44:50|0.00014715
10:44:51|0.00014715
10:44:52|0.00014709
10:44:53|0.00014718
10:44:54|0.00014704
10:44:55|0.00014704
10:44:56|0.00014704
10:44:57|0.00014704
10:44:58|0.00014704
10:44:59|0.00014697
10:45:00|0.0001471
10:45:02|0.0001472
10:45:02|0.0001472
10:45:03|0.0001471
10:45:05|0.0001472
10:45:05|0.0001473
10:45:06|0.0001473
10:45:07|0.0001473
10:45:08|0.0001475
10:45:09|0.0001475
10:45:11|0.0001476
10:45:11|0.00014758
10:45:12|0.00014761
10:45:13|0.00014761
10:45:14|0.00014742
10:45:15|0.00014742
10:45:16|0.00014742
10:45:18|0.0001476
10:45:19|0.0001476
10:45:20|0.0001475
10:45:22|0.0001475
10:45:22|0.00014739
10:45:24|0.00014754
10:45:24|0.0001476
10:45:25|0.0001475
10:45:27|0.0001475
10:45:28|0.0001473
10:45:28|0.0001473
10:45:29|0.0001473
10:45:30|0.00014749
10:45:31|0.00014749
10:45:32|0.00014749
10:45:34|0.00014734
10:45:34|0.00014734
10:45:35|0.00014734
10:45:36|0.00014734
10:45:37|0.00014734
10:45:38|0.00014734
10:45:40|0.00014747
10:45:41|0.0001475
10:45:41|0.00014741
10:45:42|0.00014732
10:45:43|0.00014732
10:45:45|0.00014732
10:45:46|0.00014732
10:45:47|0.00014732
10:45:47|0.0001473
10:45:49|0.00014724
10:45:50|0.00014724
10:45:51|0.0001471
10:45:52|0.00014709
10:45:53|0.00014709
10:45:54|0.00014709
10:45:55|0.0001472
10:45:56|0.0001473
10:45:57|0.0001473
10:45:58|0.00014734
10:45:59|0.00014739
10:46:00|0.00014758
10:46:01|0.00014758
10:46:02|0.00014758
10:46:03|0.00014758
10:46:04|0.00014758
10:46:05|0.00014758
10:46:06|0.00014741
10:46:07|0.00014725
10:46:08|0.00014725
10:46:09|0.00014725
10:46:10|0.00014739
10:46:11|0.00014739
10:46:12|0.00014739
10:46:13|0.00014741
10:46:15|0.00014732
10:46:15|0.00014732
10:46:16|0.00014732
10:46:17|0.00014732
10:46:19|0.00014732
10:46:20|0.00014743
10:46:22|0.00014743
10:46:23|0.00014743
10:46:23|0.00014743
10:46:25|0.00014743
10:46:25|0.00014743
10:46:27|0.00014743
10:46:28|0.00014739
10:46:29|0.00014739
10:46:29|0.00014739
10:46:31|0.0001475
10:46:32|0.00014749
10:46:33|0.00014749
10:46:34|0.0001475
10:46:35|0.00014741
10:46:36|0.00014741
10:46:37|0.00014741
10:46:38|0.00014769
10:46:39|0.0001477
10:46:40|0.0001477
10:46:41|0.0001477
10:46:42|0.0001477
10:46:43|0.0001476
10:46:44|0.0001476
10:46:45|0.0001476
10:46:46|0.0001476
10:46:47|0.00014758
10:46:48|0.0001475
10:46:49|0.0001474
10:46:50|0.00014749
10:46:51|0.00014752
10:46:52|0.0001476
10:46:53|0.0001476
10:46:54|0.0001476
10:46:56|0.0001477
10:46:56|0.0001477
10:46:57|0.0001477
10:46:59|0.0001477
10:46:59|0.0001477
10:47:00|0.0001477
10:47:01|0.00014766
10:47:02|0.0001478
10:47:04|0.00014783
10:47:04|0.00014783
10:47:06|0.00014783
10:47:06|0.00014783
10:47:08|0.0001482
10:47:09|0.00014822
10:47:09|0.00014822
10:47:10|0.0001483
10:47:11|0.00014822
10:47:13|0.00014822
10:47:13|0.00014834
10:47:14|0.00014821
10:47:15|0.00014814
10:47:16|0.00014814
10:47:17|0.0001483
10:47:18|0.00014822
10:47:20|0.00014836
10:47:21|0.00014821
10:47:22|0.00014821
10:47:23|0.0001483
10:47:24|0.00014831
10:47:25|0.00014831
10:47:26|0.00014831
10:47:27|0.00014821
10:47:28|0.00014821
10:47:29|0.0001482
10:47:31|0.00014839
10:47:31|0.00014839
10:47:32|0.00014839
10:47:33|0.00014814
10:47:34|0.00014821
10:47:35|0.00014818
10:47:36|0.00014818
10:47:38|0.00014826
10:47:39|0.00014827
10:47:40|0.00014827
10:47:41|0.00014827
10:47:42|0.00014827
10:47:43|0.00014823
10:47:44|0.0001481
10:47:45|0.00014811
10:47:47|0.00014811
10:47:47|0.0001482
10:47:48|0.00014816
10:47:49|0.00014816
10:47:51|0.0001483
10:47:51|0.0001483
10:47:53|0.0001482
10:47:53|0.0001481
10:47:55|0.0001481
10:47:56|0.0001481
10:47:56|0.0001481
10:47:58|0.0001481
10:47:58|0.0001481
10:47:59|0.00014808
10:48:00|0.00014808
10:48:01|0.00014804
10:48:03|0.00014811
10:48:03|0.00014811
10:48:04|0.00014811
10:48:06|0.00014815
10:48:07|0.00014821
10:48:07|0.00014829
10:48:08|0.00014829
10:48:09|0.00014829
10:48:11|0.00014858
10:48:11|0.0001484
10:48:12|0.00014845
10:48:13|0.00014845
10:48:14|0.00014845
10:48:16|0.00014845
10:48:16|0.00014861
10:48:17|0.00014865
10:48:18|0.00014863
10:48:19|0.0001485
10:48:21|0.00014832
10:48:22|0.00014832
10:48:24|0.0001484
10:48:24|0.0001484
10:48:26|0.0001485
10:48:27|0.0001485
10:48:28|0.0001485
10:48:29|0.0001485
10:48:30|0.0001485
10:48:31|0.0001485
10:48:32|0.0001485
10:48:33|0.0001484
10:48:34|0.00014851
10:48:35|0.00014833
10:48:36|0.00014835
10:48:37|0.00014836
10:48:38|0.0001489
10:48:39|0.000149
10:48:40|0.0001491
10:48:40|0.0001491
10:48:42|0.00014896
10:48:43|0.0001489
10:48:44|0.000149
10:48:45|0.000149
10:48:46|0.00014904
10:48:47|0.00014897
10:48:48|0.00014896
10:48:49|0.00014905
10:48:50|0.00014902
10:48:51|0.000149
10:48:52|0.000149
10:48:53|0.00014906
10:48:54|0.00014911
10:48:55|0.00014911
10:48:56|0.00014911
10:48:58|0.00014902
10:48:58|0.0001489
10:49:00|0.00014897
10:49:01|0.00014897
10:49:02|0.00014897
10:49:03|0.00014899
10:49:04|0.00014892
10:49:05|0.00014874
10:49:06|0.0001489
10:49:07|0.0001489
10:49:08|0.00014873
10:49:09|0.00014887
10:49:10|0.00014887
10:49:11|0.00014887
10:49:12|0.00014887
10:49:13|0.0001488
10:49:14|0.0001488
10:49:15|0.0001487
10:49:16|0.00014872
10:49:18|0.00014872
10:49:18|0.00014864
10:49:19|0.00014864
10:49:20|0.00014872
10:49:22|0.00014872
10:49:23|0.00014859
10:49:25|0.00014859
10:49:26|0.0001487
10:49:27|0.00014866
10:49:27|0.00014869
10:49:29|0.00014876
10:49:31|0.00014876
10:49:31|0.00014876
10:49:33|0.00014866
10:49:33|0.00014866
10:49:35|0.00014859
10:49:35|0.00014859
10:49:36|0.0001486
10:49:38|0.0001486
10:49:38|0.0001486
10:49:40|0.0001486
10:49:40|0.0001486
10:49:41|0.0001485
10:49:43|0.00014852
10:49:43|0.00014852
10:49:44|0.0001485
10:49:46|0.00014844
10:49:46|0.00014844
10:49:47|0.0001484
10:49:49|0.00014823
10:49:50|0.00014828
10:49:51|0.0001484
10:49:52|0.0001484
10:49:53|0.0001483
10:49:54|0.00014825
10:49:55|0.00014825
10:49:56|0.0001483
10:49:57|0.00014821
10:49:58|0.00014821
10:49:59|0.00014837
10:50:00|0.0001488
10:50:01|0.00014853
10:50:03|0.00014829
10:50:04|0.00014829
10:50:04|0.00014829
10:50:06|0.00014836
10:50:06|0.00014836
10:50:08|0.00014836
10:50:08|0.00014839
10:50:09|0.00014839
10:50:10|0.00014865
10:50:11|0.00014867
10:50:12|0.00014861
10:50:14|0.0001486
10:50:14|0.00014875
10:50:15|0.0001488
10:50:16|0.0001489
10:50:17|0.00014907
10:50:18|0.00014897
10:50:19|0.00014891
10:50:20|0.00014897
10:50:21|0.0001487
10:50:23|0.00014872
10:50:24|0.00014872
10:50:26|0.0001487
10:50:26|0.0001487
10:50:27|0.0001487
10:50:28|0.00014871
10:50:30|0.00014871
10:50:31|0.00014871
10:50:31|0.00014871
10:50:33|0.0001487
10:50:34|0.00014875
10:50:35|0.00014877
10:50:36|0.0001487
10:50:37|0.00014861
10:50:38|0.0001488
10:50:39|0.00014885
10:50:40|0.00014886
10:50:41|0.00014886
10:50:42|0.00014871
10:50:43|0.00014875
10:50:44|0.00014875
10:50:45|0.00014875
10:50:46|0.0001488
10:50:47|0.0001487
10:50:48|0.00014872
10:50:49|0.0001488
10:50:50|0.0001488
10:50:51|0.00014889
10:50:52|0.0001489
10:50:54|0.0001489
10:50:54|0.0001489
10:50:55|0.00014904
10:50:56|0.00014902
10:50:57|0.0001491
10:50:58|0.00014905
10:50:59|0.00014889
10:51:00|0.00014882
10:51:01|0.00014882
10:51:02|0.00014881
10:51:03|0.00014881
10:51:04|0.00014881
10:51:05|0.0001488
10:51:06|0.00014882
10:51:07|0.00014882
10:51:08|0.0001489
10:51:09|0.0001488
10:51:10|0.00014879
10:51:11|0.00014885
10:51:12|0.00014885
10:51:13|0.00014885
10:51:14|0.00014875
10:51:15|0.00014883
10:51:16|0.00014883
10:51:17|0.00014883
10:51:18|0.0001487
10:51:19|0.0001487
10:51:20|0.00014872
10:51:21|0.00014874
10:51:22|0.00014874
10:51:23|0.00014874
10:51:25|0.00014871
10:51:25|0.00014871
10:51:27|0.00014871
10:51:28|0.0001488
10:51:29|0.0001488
10:51:30|0.0001488
10:51:31|0.0001488
10:51:32|0.0001487
10:51:33|0.00014872
10:51:34|0.00014879
10:51:35|0.0001488
10:51:36|0.0001488
10:51:37|0.0001489
10:51:38|0.0001489
10:51:39|0.00014892
10:51:40|0.00014892
10:51:41|0.00014892
10:51:42|0.00014892
10:51:43|0.00014887
10:51:44|0.00014887
10:51:45|0.00014874
10:51:46|0.00014883
10:51:47|0.00014883
10:51:48|0.00014883
10:51:49|0.00014883
10:51:50|0.00014883
10:51:51|0.00014883
10:51:52|0.0001488
10:51:53|0.0001488
10:51:54|0.0001488
10:51:55|0.0001488
10:51:56|0.00014862
10:51:57|0.00014859
10:51:58|0.00014859
10:51:59|0.00014862
10:52:00|0.00014858
10:52:01|0.00014872
10:52:02|0.00014872
10:52:04|0.0001486
10:52:04|0.00014861
10:52:05|0.00014861
10:52:06|0.00014861
10:52:07|0.0001486
10:52:08|0.0001486
10:52:09|0.0001486
10:52:10|0.00014844
10:52:11|0.00014848
10:52:12|0.00014848
10:52:13|0.00014855
10:52:14|0.0001486
10:52:15|0.00014862
10:52:16|0.00014862
10:52:17|0.00014862
10:52:18|0.00014851
10:52:19|0.00014851
10:52:20|0.00014859
10:52:21|0.00014857
10:52:22|0.0001484
10:52:23|0.0001484
10:52:25|0.00014846
10:52:26|0.00014846
10:52:27|0.00014846
10:52:29|0.0001485
10:52:30|0.00014848
10:52:31|0.00014851
10:52:32|0.00014851
10:52:33|0.00014851
10:52:34|0.00014851
10:52:35|0.00014825
10:52:36|0.00014825
10:52:37|0.00014825
10:52:38|0.00014825
10:52:39|0.0001484
10:52:40|0.0001484
10:52:41|0.0001484
10:52:42|0.00014843
10:52:43|0.00014843
10:52:45|0.00014843
10:52:45|0.00014843
10:52:46|0.00014831
10:52:47|0.0001483
10:52:48|0.00014833
10:52:49|0.00014822
10:52:50|0.00014821
10:52:51|0.0001483
10:52:52|0.0001483
10:52:53|0.00014836
10:52:54|0.00014831
10:52:55|0.00014823
10:52:56|0.00014823
10:52:57|0.0001482
10:52:58|0.0001482
10:52:59|0.0001482
10:53:00|0.00014814
10:53:01|0.00014829
10:53:02|0.00014829
10:53:03|0.0001483
10:53:04|0.0001483
10:53:05|0.00014844
10:53:06|0.00014844
10:53:07|0.00014842
10:53:08|0.00014842
10:53:09|0.00014842
10:53:10|0.00014847
10:53:11|0.0001485
10:53:12|0.0001485
10:53:13|0.00014852
10:53:14|0.00014854
10:53:15|0.00014853
10:53:16|0.00014853
10:53:17|0.00014852
10:53:18|0.00014851
10:53:19|0.00014844
10:53:20|0.0001484
10:53:21|0.00014832
10:53:22|0.00014838
10:53:23|0.0001484
10:53:24|0.0001484
10:53:26|0.00014842
10:53:27|0.00014842
10:53:28|0.00014842
10:53:28|0.0001485
10:53:30|0.0001485
10:53:32|0.00014846
10:53:32|0.00014846
10:53:33|0.00014847
10:53:34|0.00014847
10:53:36|0.0001486
10:53:37|0.00014865
10:53:37|0.00014866
10:53:38|0.00014866
10:53:40|0.00014869
10:53:41|0.00014869
10:53:41|0.0001488
10:53:43|0.00014881
10:53:44|0.00014874
10:53:45|0.0001487
10:53:46|0.00014872
10:53:47|0.00014872
10:53:48|0.00014873
10:53:49|0.00014871
10:53:50|0.00014871
10:53:51|0.0001488
10:53:52|0.00014876
10:53:53|0.00014878
10:53:54|0.0001487
10:53:55|0.00014868
10:53:56|0.00014863
10:53:57|0.00014868
10:53:58|0.00014875
10:53:59|0.00014875
10:54:00|0.00014875
10:54:01|0.00014871
10:54:02|0.00014866
10:54:03|0.00014859
10:54:04|0.0001486
10:54:06|0.0001486
10:54:06|0.00014851
10:54:07|0.0001485
10:54:08|0.00014844
10:54:09|0.00014844
10:54:10|0.00014844
10:54:11|0.00014844
10:54:12|0.00014844
10:54:13|0.00014849
10:54:14|0.0001486
10:54:20|0.00014874
10:54:21|0.0001488
10:54:22|0.00014877
10:54:22|0.00014865
10:54:24|0.00014865
10:54:25|0.00014865
10:54:26|0.00014865
10:54:27|0.00014865
10:54:29|0.00014859
10:54:29|0.0001485
10:54:31|0.0001485
10:54:31|0.00014844
10:54:33|0.00014838
10:54:34|0.00014838
10:54:35|0.00014838
10:54:36|0.00014829
10:54:37|0.00014829
10:54:37|0.00014833
10:54:39|0.00014833
10:54:40|0.0001484
10:54:41|0.00014843
10:54:41|0.00014843
10:54:43|0.00014831
10:54:44|0.00014831
10:54:45|0.00014831
10:54:46|0.00014838
10:54:47|0.00014844
10:54:48|0.00014844
10:54:48|0.00014853
10:54:50|0.0001486
10:54:51|0.00014862
10:54:52|0.00014862
10:54:53|0.00014862
10:54:54|0.00014862
10:54:55|0.0001486
10:54:56|0.00014859
10:54:57|0.00014874
10:54:58|0.00014874
10:54:59|0.00014874
10:55:00|0.00014874
10:55:01|0.00014845
10:55:02|0.00014862
10:55:03|0.00014878
10:55:04|0.00014878
10:55:05|0.00014871
10:55:06|0.00014871
10:55:07|0.00014867
10:55:08|0.00014867
10:55:09|0.00014874
10:55:10|0.00014871
10:55:11|0.00014868
10:55:12|0.00014868
10:55:13|0.00014868
10:55:14|0.00014861
10:55:15|0.00014859
10:55:16|0.00014859
10:55:17|0.00014859
10:55:18|0.00014859
10:55:19|0.00014859
10:55:20|0.00014859
10:55:21|0.00014854
10:55:22|0.0001485
10:55:23|0.0001485
10:55:24|0.0001485
10:55:25|0.0001485
10:55:26|0.0001485
10:55:27|0.0001485
10:55:29|0.00014859
10:55:30|0.00014847
10:55:31|0.00014847
10:55:32|0.00014847
10:55:33|0.0001484
10:55:34|0.0001484
10:55:35|0.0001484
10:55:37|0.00014831
10:55:37|0.0001483
10:55:38|0.0001483
10:55:39|0.0001483
10:55:40|0.00014827
10:55:41|0.00014826
10:55:42|0.00014835
10:55:43|0.00014835
10:55:44|0.00014835
10:55:45|0.0001485
10:55:46|0.0001485
10:55:47|0.00014843
10:55:48|0.0001484
10:55:49|0.0001484
10:55:50|0.00014841
10:55:51|0.00014841
10:55:52|0.00014841
10:55:53|0.00014847
10:55:54|0.0001487
10:55:55|0.0001487
10:55:56|0.0001486
10:55:57|0.0001486
10:55:58|0.0001486
10:55:59|0.00014859
10:56:00|0.00014859
10:56:01|0.00014869
10:56:02|0.00014861
10:56:03|0.00014861
10:56:04|0.00014861
10:56:05|0.00014863
10:56:06|0.00014864
10:56:07|0.0001488
10:56:08|0.00014861
10:56:09|0.00014869
10:56:10|0.00014869
10:56:11|0.00014869
10:56:12|0.00014869
10:56:13|0.00014869
10:56:14|0.00014869
10:56:15|0.00014869
10:56:16|0.00014869
10:56:17|0.00014859
10:56:18|0.00014862
10:56:19|0.00014862
10:56:20|0.00014862
10:56:21|0.00014862
10:56:22|0.00014862
10:56:23|0.0001486
10:56:24|0.0001486
10:56:25|0.0001486
10:56:26|0.0001486
10:56:27|0.0001486
10:56:29|0.00014855
10:56:30|0.0001485
10:56:31|0.00014852
10:56:32|0.00014844
10:56:33|0.00014844
10:56:34|0.00014816
10:56:35|0.00014819
10:56:36|0.00014826
10:56:37|0.0001483
10:56:38|0.00014844
10:56:39|0.00014844
10:56:40|0.00014847
10:56:41|0.00014847
10:56:43|0.00014847
10:56:43|0.00014847
10:56:44|0.00014847
10:56:45|0.00014847
10:56:47|0.00014847
10:56:48|0.00014847
10:56:49|0.00014847
10:56:50|0.00014842
10:56:50|0.00014842
10:56:52|0.00014842
10:56:53|0.00014842
10:56:54|0.00014842
10:56:55|0.00014842
10:56:56|0.00014847
10:56:57|0.00014847
10:56:58|0.00014847
10:56:59|0.00014847
10:57:00|0.00014845
10:57:01|0.00014842
10:57:02|0.00014842
10:57:03|0.0001484
10:57:04|0.00014831
10:57:05|0.00014831
10:57:06|0.00014831
10:57:07|0.00014831
10:57:08|0.00014804
10:57:09|0.000148
10:57:10|0.000148
10:57:11|0.000148
10:57:12|0.000148
10:57:13|0.000148
10:57:15|0.000148
10:57:15|0.000148
10:57:16|0.000148
10:57:17|0.00014799
10:57:18|0.0001479
10:57:19|0.00014796
10:57:20|0.00014796
10:57:21|0.00014796
10:57:22|0.00014796
10:57:24|0.00014796
10:57:25|0.00014796
10:57:25|0.000148
10:57:26|0.00014806
10:57:27|0.0001482
10:57:28|0.00014816
10:57:30|0.00014816
10:57:31|0.00014814
10:57:32|0.0001482
10:57:33|0.00014811
10:57:34|0.00014811
10:57:35|0.00014811
10:57:36|0.00014811
10:57:37|0.00014839
10:57:38|0.00014839
10:57:40|0.00014822
10:57:40|0.00014823
10:57:41|0.00014814
10:57:42|0.00014814
10:57:44|0.00014814
10:57:45|0.00014819
10:57:46|0.00014819
10:57:47|0.00014819
10:57:47|0.00014819
10:57:48|0.00014819
10:57:50|0.0001484
10:57:51|0.0001484
10:57:52|0.0001484
10:57:53|0.0001483
10:57:54|0.00014826
10:57:55|0.00014829
10:57:56|0.00014828
10:57:57|0.0001482
10:57:58|0.0001482
10:57:59|0.0001482
10:58:00|0.0001482
10:58:02|0.00014828
10:58:02|0.00014821
10:58:03|0.0001482
10:58:04|0.00014814
10:58:05|0.00014814
10:58:06|0.000148
10:58:07|0.00014807
10:58:09|0.00014807
10:58:09|0.00014807
10:58:10|0.00014807
10:58:11|0.00014807
10:58:13|0.00014807
10:58:14|0.00014807
10:58:15|0.00014818
10:58:16|0.0001482
10:58:17|0.00014829
10:58:18|0.00014823
10:58:19|0.00014814
10:58:20|0.00014814
10:58:21|0.00014814
10:58:21|0.0001481
10:58:23|0.0001481
10:58:23|0.0001481
10:58:25|0.0001481
10:58:25|0.0001481
10:58:27|0.0001481
10:58:27|0.0001481
10:58:29|0.0001481
10:58:29|0.0001481
10:58:31|0.00014811
10:58:33|0.00014811
10:58:34|0.000148
10:58:35|0.000148
10:58:36|0.000148
10:58:37|0.000148
10:58:38|0.000148
10:58:39|0.0001481
10:58:40|0.0001481
10:58:41|0.00014815
10:58:42|0.0001482
10:58:44|0.00014828
10:58:44|0.00014823
10:58:45|0.00014803
10:58:46|0.00014784
10:58:47|0.00014784
10:58:48|0.00014784
10:58:49|0.00014784
10:58:50|0.00014784
10:58:51|0.00014799
10:58:52|0.000148
10:58:53|0.000148
10:58:54|0.000148
10:58:55|0.000148
10:58:56|0.000148
10:58:57|0.0001479
10:58:58|0.0001479
10:58:59|0.0001479
10:59:00|0.0001479
10:59:01|0.0001479
10:59:02|0.0001479
10:59:04|0.0001479
10:59:05|0.00014778
10:59:06|0.00014777
10:59:07|0.00014777
10:59:07|0.00014777
10:59:09|0.00014777
10:59:10|0.00014777
10:59:11|0.00014777
10:59:12|0.00014777
10:59:13|0.00014777
10:59:14|0.00014777
10:59:15|0.00014777
10:59:16|0.00014778
10:59:17|0.0001478
10:59:18|0.0001478
10:59:19|0.0001478
10:59:20|0.0001478
10:59:21|0.0001478
10:59:22|0.0001478
10:59:23|0.0001478
10:59:24|0.0001478
10:59:25|0.00014775
10:59:26|0.00014775
10:59:27|0.00014775
10:59:28|0.00014775
10:59:29|0.00014775
10:59:30|0.00014775
10:59:31|0.00014775
10:59:33|0.00014775
10:59:33|0.00014774
10:59:35|0.00014774
10:59:36|0.0001478
10:59:37|0.0001478
10:59:38|0.00014772
10:59:39|0.00014772
10:59:40|0.00014763
10:59:42|0.00014763
10:59:42|0.00014772
10:59:44|0.00014784
10:59:45|0.00014784
10:59:46|0.00014784
10:59:47|0.00014769
10:59:47|0.00014769
10:59:48|0.00014769
10:59:50|0.00014769
10:59:51|0.00014769
10:59:52|0.00014769
10:59:53|0.00014769
10:59:54|0.00014769
10:59:55|0.00014769
10:59:56|0.00014769
10:59:57|0.00014769
10:59:58|0.00014771
10:59:59|0.00014771
11:00:00|0.00014771
11:00:01|0.00014771
11:00:02|0.00014771
11:00:03|0.00014771
11:00:04|0.00014754
11:00:05|0.00014754
11:00:07|0.00014754
11:00:07|0.00014754
11:00:08|0.00014767
11:00:09|0.00014767
11:00:10|0.00014767
11:00:11|0.0001474
11:00:12|0.00014763
11:00:13|0.00014763
11:00:14|0.00014763
11:00:15|0.00014763
11:00:16|0.0001476
11:00:17|0.0001475
11:00:18|0.0001475
11:00:19|0.0001476
11:00:20|0.00014769
11:00:21|0.0001477
11:00:22|0.0001478
11:00:23|0.00014784
11:00:24|0.00014784
11:00:25|0.00014788
11:00:26|0.00014788
11:00:27|0.00014788
11:00:28|0.00014798
11:00:29|0.000148
11:00:30|0.00014799
11:00:31|0.00014799
11:00:33|0.0001481
11:00:33|0.00014799
11:00:34|0.00014799
11:00:36|0.00014799
11:00:37|0.00014799
11:00:38|0.00014799
11:00:39|0.00014799
11:00:40|0.00014807
11:00:41|0.00014807
11:00:43|0.00014813
11:00:43|0.000148
11:00:45|0.000148
11:00:46|0.000148
11:00:47|0.000148
11:00:48|0.00014806
11:00:49|0.00014811
11:00:49|0.00014811
11:00:51|0.0001479
11:00:52|0.0001479
11:00:53|0.000148
11:00:54|0.000148
11:00:55|0.000148
11:00:56|0.0001481
11:00:57|0.0001481
11:00:58|0.00014799
11:00:59|0.00014799
11:01:00|0.000148
11:01:01|0.000148
11:01:03|0.000148
11:01:04|0.0001481
11:01:04|0.0001481
11:01:06|0.00014814
11:01:06|0.00014814
11:01:08|0.0001482
11:01:08|0.00014837
11:01:09|0.00014837
11:01:10|0.00014837
11:01:11|0.00014837
11:01:12|0.00014838
11:01:14|0.0001485
11:01:14|0.0001485
11:01:15|0.0001485
11:01:16|0.0001486
11:01:17|0.0001486
11:01:18|0.0001487
11:01:19|0.0001487
11:01:20|0.00014862
11:01:22|0.00014852
11:01:22|0.00014852
11:01:24|0.00014852
11:01:24|0.00014864
11:01:25|0.00014864
11:01:26|0.00014856
11:01:27|0.00014844
11:01:28|0.00014827
11:01:29|0.00014816
11:01:30|0.00014816
11:01:31|0.00014816
11:01:32|0.00014816
11:01:34|0.00014822
11:01:35|0.00014828
11:01:36|0.00014828
11:01:37|0.0001483
11:01:39|0.0001484
11:01:40|0.0001483
11:01:41|0.0001483
11:01:42|0.0001483
11:01:43|0.00014823
11:01:44|0.0001482
11:01:45|0.00014814
11:01:46|0.00014827
11:01:47|0.00014829
11:01:48|0.0001482
11:01:49|0.0001482
11:01:50|0.0001483
11:01:51|0.0001483
11:01:51|0.0001483
11:01:53|0.0001483
11:01:54|0.0001483
11:01:55|0.0001483
11:01:55|0.00014839
11:01:56|0.00014839
11:01:58|0.00014839
11:01:58|0.00014839
11:01:59|0.00014839
11:02:01|0.00014822
11:02:02|0.00014816
11:02:03|0.00014829
11:02:03|0.0001481
11:02:05|0.00014813
11:02:06|0.00014804
11:02:07|0.00014804
11:02:08|0.0001482
11:02:09|0.0001482
11:02:10|0.0001481
11:02:11|0.0001481
11:02:11|0.00014818
11:02:13|0.0001481
11:02:14|0.00014812
11:02:15|0.00014812
11:02:16|0.0001482
11:02:17|0.0001482
11:02:18|0.0001482
11:02:19|0.0001482
11:02:20|0.0001482
11:02:21|0.0001482
11:02:22|0.0001482
11:02:23|0.00014823
11:02:24|0.00014823
11:02:25|0.00014823
11:02:26|0.00014823
11:02:27|0.0001481
11:02:28|0.0001481
11:02:29|0.0001481
11:02:30|0.0001481
11:02:31|0.0001481
11:02:32|0.0001482
11:02:33|0.0001482
11:02:34|0.0001482
11:02:36|0.0001482
11:02:36|0.0001482
11:02:37|0.0001482
11:02:38|0.0001482
11:02:39|0.0001482
11:02:40|0.0001482
11:02:41|0.0001482
11:02:42|0.0001482
11:02:43|0.0001482
11:02:44|0.00014818
11:02:45|0.00014818
11:02:46|0.00014818
11:02:47|0.00014813
11:02:48|0.00014813
11:02:49|0.00014813
11:02:50|0.00014813
11:02:51|0.00014813
11:02:52|0.00014799
11:02:53|0.0001479
11:02:54|0.00014792
11:02:55|0.00014784
11:02:56|0.00014784
11:02:57|0.00014784
11:02:58|0.00014784
11:02:59|0.00014784
11:03:00|0.00014784
11:03:01|0.00014784
11:03:02|0.00014784
11:03:03|0.00014784
11:03:04|0.00014784
11:03:05|0.00014784
11:03:06|0.00014784
11:03:07|0.00014784
11:03:08|0.00014784
11:03:09|0.00014762
11:03:10|0.00014766
11:03:11|0.0001476
11:03:12|0.00014756
11:03:13|0.00014739
11:03:14|0.0001476
11:03:15|0.0001476
11:03:16|0.00014758
11:03:17|0.0001474
11:03:18|0.0001475
11:03:19|0.0001475
11:03:20|0.0001475
11:03:21|0.00014749
11:03:22|0.00014739
11:03:23|0.00014739
11:03:24|0.00014735
11:03:25|0.00014741
11:03:26|0.00014727
11:03:27|0.00014702
11:03:28|0.000147
11:03:29|0.000147
11:03:30|0.00014697
11:03:31|0.0001469
11:03:32|0.00014693
11:03:33|0.00014693
11:03:34|0.00014698
11:03:36|0.00014692
11:03:36|0.0001468
11:03:37|0.00014681
11:03:38|0.00014681
11:03:39|0.00014681
11:03:41|0.00014681
11:03:41|0.00014679
11:03:43|0.00014681
11:03:44|0.0001469
11:03:44|0.000147
11:03:45|0.000147
11:03:46|0.000147
11:03:47|0.0001469
11:03:48|0.00014691
11:03:50|0.00014691
11:03:51|0.00014691
11:03:52|0.00014707
11:03:53|0.00014707
11:03:54|0.00014704
11:03:55|0.00014694
11:03:56|0.000147
11:03:57|0.0001469
11:03:58|0.00014699
11:03:59|0.0001469
11:04:00|0.000147
11:04:01|0.000147
11:04:02|0.000147
11:04:03|0.000147
11:04:04|0.000147
11:04:05|0.0001469
11:04:06|0.0001469
11:04:07|0.00014697
11:04:08|0.00014679
11:04:09|0.00014688
11:04:10|0.00014665
11:04:11|0.00014676
11:04:12|0.00014664
11:04:13|0.0001466
11:04:14|0.0001466
11:04:15|0.0001466
11:04:16|0.00014663
11:04:17|0.00014663
11:04:18|0.00014663
11:04:19|0.00014661
11:04:20|0.00014661
11:04:21|0.00014661
11:04:22|0.00014651
11:04:23|0.0001464
11:04:24|0.0001465
11:04:25|0.0001465
11:04:26|0.00014619
11:04:27|0.0001464
11:04:28|0.00014637
11:04:29|0.00014637
11:04:30|0.0001466
11:04:31|0.0001466
11:04:32|0.00014634
11:04:33|0.0001463
11:04:34|0.00014616
11:04:35|0.00014619
11:04:36|0.0001462
11:04:38|0.0001461
11:04:39|0.00014619
11:04:40|0.00014619
11:04:41|0.0001462
11:04:42|0.00014615
11:04:43|0.0001458
11:04:44|0.00014609
11:04:44|0.000146
11:04:46|0.00014608
11:04:46|0.00014589
11:04:48|0.0001458
11:04:49|0.00014593
11:04:50|0.00014544
11:04:51|0.00014539
11:04:52|0.00014553
11:04:53|0.00014531
11:04:54|0.00014529
11:04:55|0.0001452
11:04:56|0.00014528
11:04:57|0.00014501
11:04:58|0.0001452
11:04:59|0.0001453
11:05:00|0.00014521
11:05:01|0.00014531
11:05:02|0.00014521
11:05:04|0.0001452
11:05:05|0.0001452
11:05:06|0.0001453
11:05:07|0.0001453
11:05:08|0.00014529
11:05:09|0.00014529
11:05:10|0.0001451
11:05:11|0.00014519
11:05:11|0.00014519
11:05:14|0.00014501
11:05:14|0.0001449
11:05:16|0.0001448
11:05:16|0.0001448
11:05:17|0.0001448
11:05:18|0.00014487
11:05:19|0.00014492
11:05:20|0.00014485
11:05:21|0.00014499
11:05:23|0.00014483
11:05:24|0.0001448
11:05:25|0.0001448
11:05:26|0.00014477
11:05:27|0.00014477
11:05:27|0.00014486
11:05:28|0.0001449
11:05:29|0.00014501
11:05:30|0.0001453
11:05:31|0.00014538
11:05:33|0.00014538
11:05:33|0.00014538
11:05:34|0.0001452
11:05:35|0.0001454
11:05:36|0.0001452
11:05:38|0.00014522
11:05:39|0.00014486
11:05:40|0.00014502
11:05:41|0.00014501
11:05:43|0.00014519
11:05:44|0.00014524
11:05:45|0.00014524
11:05:46|0.00014523
11:05:47|0.0001451
11:05:48|0.0001451
11:05:49|0.00014503
11:05:50|0.00014503
11:05:51|0.00014503
11:05:51|0.0001445
11:05:53|0.0001444
11:05:53|0.0001443
11:05:55|0.0001442
11:05:56|0.0001439
11:05:57|0.0001438
11:05:58|0.0001438
11:05:59|0.0001438
11:06:00|0.00014388
11:06:01|0.0001437
11:06:02|0.00014379
11:06:03|0.0001437
11:06:04|0.0001434
11:06:05|0.00014357
11:06:06|0.00014359
11:06:07|0.00014353
11:06:08|0.0001434
11:06:09|0.00014336
11:06:10|0.0001435
11:06:11|0.00014372
11:06:12|0.0001439
11:06:13|0.0001439
11:06:14|0.00014403
11:06:15|0.0001442
11:06:16|0.00014428
11:06:17|0.00014428
11:06:18|0.0001443
11:06:19|0.00014436
11:06:20|0.00014423
11:06:22|0.00014444
11:06:22|0.0001444
11:06:23|0.0001446
11:06:24|0.00014463
11:06:25|0.00014463
11:06:26|0.00014475
11:06:27|0.00014475
11:06:29|0.00014465
11:06:30|0.00014458
11:06:30|0.0001447
11:06:32|0.00014466
11:06:33|0.00014472
11:06:34|0.00014453
11:06:35|0.00014453
11:06:36|0.00014453
11:06:37|0.0001445
11:06:38|0.00014447
11:06:40|0.00014459
11:06:41|0.00014459
11:06:42|0.0001447
11:06:42|0.00014446
11:06:44|0.0001448
11:06:44|0.00014447
11:06:46|0.0001448
11:06:47|0.0001448
11:06:48|0.00014482
11:06:49|0.00014486
11:06:50|0.00014488
11:06:52|0.00014492
11:06:52|0.00014492
11:06:53|0.00014492
11:06:54|0.00014492
11:06:55|0.00014496
11:06:56|0.00014496
11:06:57|0.000145
11:06:58|0.00014504
11:06:59|0.00014508
11:07:00|0.0001451
11:07:02|0.0001451
11:07:03|0.00014524
11:07:03|0.00014524
11:07:05|0.0001451
11:07:05|0.0001452
11:07:06|0.00014529
11:07:07|0.0001456
11:07:08|0.0001457
11:07:10|0.00014575
11:07:11|0.00014575
11:07:12|0.0001455
11:07:13|0.00014543
11:07:14|0.00014535
11:07:15|0.0001452
11:07:15|0.00014522
11:07:17|0.00014527
11:07:18|0.00014515
11:07:19|0.00014515
11:07:19|0.00014515
11:07:22|0.00014543
11:07:22|0.0001454
11:07:23|0.00014529
11:07:24|0.0001453
11:07:25|0.0001453
11:07:26|0.0001454
11:07:27|0.0001456
11:07:28|0.0001456
11:07:29|0.0001456
11:07:30|0.00014574
11:07:31|0.00014583
11:07:32|0.0001457
11:07:33|0.00014559
11:07:34|0.00014569
11:07:35|0.00014569
11:07:36|0.00014569
11:07:37|0.0001457
11:07:38|0.0001457
11:07:40|0.00014565
11:07:41|0.00014541
11:07:42|0.00014541
11:07:43|0.00014541
11:07:44|0.00014541
11:07:45|0.0001454
11:07:46|0.0001454
11:07:48|0.00014524
11:07:49|0.00014524
11:07:49|0.00014524
11:07:50|0.00014524
11:07:51|0.00014524
11:07:52|0.00014522
11:07:54|0.00014517
11:07:54|0.0001449
11:07:56|0.0001448
11:07:56|0.00014454
11:07:58|0.00014469
11:07:59|0.00014477
11:07:59|0.00014485
11:08:01|0.0001448
11:08:01|0.0001448
11:08:03|0.00014486
11:08:04|0.00014486
11:08:05|0.00014486
11:08:06|0.00014486
11:08:07|0.0001447
11:08:08|0.00014453
11:08:09|0.00014453
11:08:10|0.0001447
11:08:11|0.00014469
11:08:12|0.00014469
11:08:13|0.00014478
11:08:14|0.0001448
11:08:15|0.0001448
11:08:16|0.00014486
11:08:17|0.00014474
11:08:18|0.00014487
11:08:19|0.00014483
11:08:20|0.00014483
11:08:21|0.00014481
11:08:22|0.00014478
11:08:23|0.00014478
11:08:24|0.00014478
11:08:26|0.00014479
11:08:26|0.00014479
11:08:27|0.00014488
11:08:28|0.0001449
11:08:29|0.00014507
11:08:30|0.0001452
11:08:32|0.00014514
11:08:32|0.00014514
11:08:33|0.00014509
11:08:34|0.00014509
11:08:35|0.00014509
11:08:36|0.00014509
11:08:37|0.0001449
11:08:38|0.00014485
11:08:39|0.000145
11:08:41|0.00014499
11:08:42|0.00014514
11:08:44|0.00014508
11:08:44|0.00014508
11:08:46|0.000145
11:08:47|0.000145
11:08:48|0.00014479
11:08:48|0.00014479
11:08:50|0.00014475
11:08:51|0.00014482
11:08:52|0.00014482
11:08:53|0.00014489
11:08:54|0.0001449
11:08:55|0.0001449
11:08:56|0.00014481
11:08:57|0.0001447
11:08:58|0.0001447
11:08:59|0.00014478
11:09:00|0.00014478
11:09:00|0.00014536
11:09:02|0.00014472
11:09:03|0.00014465
11:09:03|0.00014467
11:09:05|0.0001441
11:09:06|0.00014458
11:09:07|0.0001447
11:09:08|0.00014468
11:09:09|0.0001446
11:09:10|0.00014463
11:09:11|0.00014459
11:09:12|0.00014483
11:09:12|0.0001439
11:09:13|0.00014357
11:09:15|0.0001435
11:09:15|0.00014378
11:09:16|0.00014378
11:09:18|0.00014386
11:09:19|0.00014388
11:09:19|0.00014398
11:09:20|0.00014388
11:09:22|0.00014378
11:09:23|0.00014378
11:09:24|0.0001438
11:09:25|0.0001438
11:09:26|0.00014386
11:09:27|0.00014389
11:09:28|0.00014389
11:09:29|0.0001439
11:09:30|0.000144
11:09:31|0.00014402
11:09:31|0.0001441
11:09:32|0.00014416
11:09:34|0.00014416
11:09:34|0.00014416
11:09:35|0.00014404
11:09:37|0.00014405
11:09:38|0.000144
11:09:39|0.00014388
11:09:39|0.0001438
11:09:40|0.00014374
11:09:42|0.00014381
11:09:43|0.00014377
11:09:45|0.0001438
11:09:45|0.0001438
11:09:46|0.00014388
11:09:48|0.0001441
11:09:49|0.000144
11:09:50|0.000144
11:09:51|0.00014402
11:09:52|0.00014402
11:09:53|0.00014401
11:09:54|0.000144
11:09:55|0.000144
11:09:57|0.0001441
11:09:58|0.0001441
11:09:58|0.00014403
11:09:59|0.00014403
11:10:00|0.00014432
11:10:01|0.00014432
11:10:03|0.00014426
11:10:04|0.00014419
11:10:04|0.00014419
11:10:06|0.00014419
11:10:06|0.0001443
11:10:07|0.0001443
11:10:08|0.00014432
11:10:09|0.00014439
11:10:10|0.00014439
11:10:12|0.00014444
11:10:12|0.00014444
11:10:14|0.0001444
11:10:15|0.00014446
11:10:16|0.00014435
11:10:17|0.0001443
11:10:18|0.0001443
11:10:18|0.00014431
11:10:19|0.0001444
11:10:21|0.0001445
11:10:21|0.00014441
11:10:23|0.00014458
11:10:23|0.00014473
11:10:25|0.00014464
11:10:26|0.00014464
11:10:27|0.00014461
11:10:28|0.0001447
11:10:29|0.0001447
11:10:30|0.0001448
11:10:31|0.00014458
11:10:32|0.00014458
11:10:33|0.00014469
11:10:35|0.0001444
11:10:35|0.0001443
11:10:36|0.0001444
11:10:37|0.0001445
11:10:38|0.00014455
11:10:39|0.00014458
11:10:40|0.0001446
11:10:41|0.00014469
11:10:43|0.0001447
11:10:43|0.00014472
11:10:45|0.00014472
11:10:45|0.0001446
11:10:47|0.0001446
11:10:48|0.00014454
11:10:49|0.00014454
11:10:50|0.00014472
11:10:50|0.00014477
11:10:52|0.00014478
11:10:53|0.00014452
11:10:54|0.00014471
11:10:56|0.0001446
11:10:56|0.0001446
11:10:57|0.0001446
11:10:58|0.00014472
11:10:59|0.00014472
11:11:00|0.00014472
11:11:01|0.00014472
11:11:02|0.00014472
11:11:03|0.00014472
11:11:04|0.0001448
11:11:05|0.0001448
11:11:06|0.0001448
11:11:07|0.0001448
11:11:08|0.0001448
11:11:09|0.00014484
11:11:10|0.00014484
11:11:11|0.00014484
11:11:12|0.00014475
11:11:13|0.00014484
11:11:14|0.00014458
11:11:15|0.0001445
11:11:16|0.0001446
11:11:17|0.0001445
11:11:18|0.0001445
11:11:19|0.0001445
11:11:20|0.0001445
11:11:21|0.0001445
11:11:22|0.0001444
11:11:23|0.0001446
11:11:24|0.00014452
11:11:25|0.00014452
11:11:26|0.00014459
11:11:27|0.0001447
11:11:28|0.0001448
11:11:29|0.00014472
11:11:30|0.0001447
11:11:31|0.00014458
11:11:33|0.00014443
11:11:33|0.0001444
11:11:34|0.00014449
11:11:35|0.00014449
11:11:36|0.00014449
11:11:37|0.0001443
11:11:38|0.00014433
11:11:40|0.0001444
11:11:40|0.0001443
11:11:41|0.00014426
11:11:42|0.00014403
11:11:44|0.00014388
11:11:45|0.0001438
11:11:47|0.00014369
11:11:48|0.0001438
11:11:49|0.00014405
11:11:50|0.0001439
11:11:51|0.0001441
11:11:51|0.00014393
11:11:53|0.00014393
11:11:54|0.00014393
11:11:55|0.0001439
11:11:56|0.000144
11:11:57|0.00014416
11:11:58|0.0001443
11:11:58|0.00014416
11:12:00|0.00014416
11:12:01|0.0001443
11:12:02|0.0001442
11:12:03|0.0001442
11:12:04|0.0001442
11:12:05|0.0001442
11:12:06|0.00014444
11:12:07|0.00014458
11:12:08|0.00014458
11:12:09|0.00014458
11:12:10|0.00014458
11:12:11|0.00014472
11:12:12|0.0001445
11:12:13|0.0001443
11:12:14|0.0001443
11:12:15|0.0001443
11:12:16|0.0001443
11:12:17|0.0001443
11:12:18|0.0001444
11:12:19|0.0001444
11:12:20|0.00014444
11:12:21|0.00014447
11:12:22|0.00014434
11:12:23|0.0001446
11:12:24|0.00014472
11:12:25|0.00014495
11:12:26|0.00014482
11:12:27|0.00014482
11:12:28|0.00014482
11:12:29|0.0001448
11:12:30|0.0001447
11:12:31|0.0001448
11:12:32|0.00014486
11:12:33|0.00014488
11:12:34|0.00014488
11:12:35|0.00014488
11:12:36|0.00014488
11:12:37|0.00014471
11:12:38|0.00014471
11:12:39|0.00014469
11:12:40|0.00014469
11:12:41|0.00014455
11:12:42|0.0001447
11:12:43|0.0001447
11:12:44|0.0001445
11:12:46|0.0001443
11:12:46|0.0001443
11:12:48|0.00014444
11:12:49|0.00014444
11:12:50|0.0001443
11:12:51|0.0001443
11:12:52|0.0001443
11:12:53|0.00014402
11:12:53|0.00014402
11:12:55|0.0001441
11:12:56|0.0001442
11:12:57|0.0001443
11:12:58|0.0001443
11:12:59|0.0001443
11:13:00|0.0001443
11:13:01|0.0001443
11:13:02|0.0001443
11:13:04|0.0001442
11:13:05|0.0001443
11:13:05|0.00014402
11:13:06|0.0001439
11:13:07|0.0001437
11:13:08|0.00014399
11:13:09|0.00014377
11:13:10|0.00014383
11:13:11|0.00014402
11:13:12|0.00014402
11:13:13|0.00014402
11:13:14|0.0001441
11:13:15|0.0001442
11:13:16|0.0001443
11:13:17|0.0001443
11:13:18|0.0001443
11:13:19|0.0001443
11:13:20|0.00014431
11:13:21|0.00014431
11:13:22|0.00014431
11:13:23|0.0001444
11:13:24|0.00014444
11:13:26|0.00014458
11:13:27|0.00014458
11:13:28|0.00014458
11:13:28|0.00014483
11:13:29|0.00014454
11:13:31|0.0001447
11:13:32|0.0001447
11:13:33|0.0001447
11:13:34|0.0001447
11:13:35|0.0001447
11:13:36|0.0001447
11:13:37|0.00014458
11:13:38|0.00014458
11:13:38|0.00014458
11:13:40|0.00014467
11:13:41|0.00014467
11:13:42|0.00014467
11:13:43|0.00014467
11:13:44|0.00014454
11:13:45|0.00014454
11:13:46|0.00014488
11:13:48|0.00014488
11:13:49|0.00014472
11:13:49|0.0001447
11:13:50|0.0001446
11:13:52|0.00014444
11:13:53|0.00014444
11:13:54|0.00014486
11:13:55|0.00014486
11:13:55|0.00014472
11:13:57|0.00014472
11:13:58|0.00014472
11:13:59|0.00014471
11:14:00|0.00014485
11:14:01|0.00014452
11:14:03|0.0001445
11:14:04|0.0001445
11:14:04|0.0001444
11:14:05|0.00014433
11:14:07|0.00014433
11:14:07|0.00014433
11:14:08|0.00014408
11:14:09|0.00014408
11:14:10|0.00014415
11:14:11|0.00014415
11:14:13|0.0001442
11:14:14|0.0001442
11:14:15|0.00014444
11:14:16|0.00014456
11:14:17|0.00014456
11:14:18|0.0001447
11:14:19|0.0001446
11:14:20|0.00014459
11:14:21|0.00014416
11:14:22|0.00014416
11:14:23|0.0001443
11:14:24|0.0001443
11:14:25|0.00014444
11:14:26|0.00014458
11:14:27|0.00014442
11:14:28|0.0001443
11:14:29|0.000144
11:14:30|0.00014416
11:14:31|0.00014416
11:14:32|0.0001442
11:14:33|0.0001441
11:14:34|0.0001441
11:14:35|0.0001441
11:14:36|0.00014412
11:14:37|0.0001445
11:14:38|0.0001445
11:14:39|0.0001445
11:14:41|0.00014449
11:14:41|0.00014449
11:14:42|0.00014449
11:14:43|0.0001445
11:14:44|0.0001444
11:14:45|0.0001444
11:14:47|0.0001444
11:14:49|0.00014428
11:14:49|0.00014426
11:14:50|0.00014426
11:14:51|0.00014426
11:14:52|0.00014426
11:14:53|0.00014424
11:14:55|0.00014439
11:14:55|0.00014439
11:14:57|0.00014439
11:14:58|0.00014439
11:14:59|0.0001442
11:15:00|0.0001442
11:15:00|0.0001442
11:15:01|0.0001442
11:15:02|0.00014416
11:15:03|0.00014416
11:15:04|0.00014424
11:15:05|0.0001441
11:15:07|0.00014388
11:15:07|0.00014388
11:15:08|0.00014388
11:15:09|0.00014388
11:15:10|0.0001441
11:15:11|0.0001442
11:15:12|0.0001442
11:15:13|0.0001442
11:15:14|0.00014444
11:15:15|0.00014443
11:15:16|0.00014443
11:15:18|0.00014443
11:15:18|0.00014458
11:15:19|0.00014466
11:15:20|0.00014477
11:15:21|0.00014476
11:15:22|0.00014464
11:15:23|0.00014458
11:15:24|0.00014449
11:15:25|0.00014449
11:15:27|0.0001446
11:15:27|0.0001446
11:15:28|0.00014467
11:15:29|0.00014467
11:15:31|0.00014467
11:15:32|0.00014467
11:15:32|0.0001447
11:15:33|0.00014469
11:15:35|0.0001444
11:15:36|0.00014447
11:15:36|0.0001445
11:15:37|0.0001445
11:15:38|0.0001445
11:15:39|0.0001444
11:15:40|0.0001444
11:15:42|0.0001444
11:15:42|0.0001445
11:15:43|0.00014458
11:15:45|0.00014458
11:15:45|0.0001446
11:15:46|0.0001446
11:15:48|0.0001448
11:15:49|0.0001447
11:15:50|0.0001448
11:15:51|0.00014483
11:15:52|0.00014483
11:15:53|0.00014486
11:15:53|0.00014472
11:15:55|0.00014472
11:15:56|0.0001447
11:15:57|0.00014478
11:15:58|0.00014478
11:15:59|0.0001448
11:16:00|0.00014478
11:16:02|0.00014477
11:16:03|0.00014477
11:16:04|0.00014477
11:16:05|0.00014477
11:16:05|0.0001447
11:16:07|0.0001447
11:16:07|0.00014473
11:16:09|0.0001446
11:16:10|0.00014452
11:16:10|0.00014452
11:16:12|0.00014452
11:16:12|0.00014452
11:16:13|0.00014452
11:16:15|0.00014452
11:16:16|0.00014452
11:16:17|0.0001446
11:16:18|0.0001445
11:16:19|0.0001445
11:16:19|0.0001445
11:16:21|0.0001444
11:16:21|0.0001444
11:16:23|0.0001444
11:16:24|0.0001444
11:16:25|0.0001444
11:16:26|0.0001444
11:16:27|0.0001444
11:16:28|0.0001444
11:16:29|0.0001444
11:16:30|0.0001442
11:16:31|0.0001442
11:16:32|0.0001443
11:16:32|0.0001443
11:16:34|0.0001443
11:16:35|0.00014438
11:16:35|0.00014438
11:16:37|0.00014438
11:16:38|0.00014421
11:16:38|0.00014421
11:16:40|0.00014421
11:16:41|0.0001441
11:16:42|0.0001441
11:16:43|0.0001443
11:16:44|0.0001443
11:16:45|0.0001443
11:16:47|0.0001443
11:16:47|0.0001443
11:16:49|0.0001443
11:16:49|0.00014444
11:16:51|0.00014444
11:16:51|0.00014444
11:16:52|0.00014444
11:16:53|0.00014458
11:16:54|0.00014468
11:16:56|0.00014468
11:16:57|0.00014458
11:16:58|0.00014452
11:16:58|0.0001442
11:17:00|0.00014406
11:17:00|0.0001442
11:17:01|0.0001442
11:17:03|0.0001443
11:17:05|0.00014424
11:17:06|0.00014424
11:17:07|0.00014424
11:17:09|0.00014424
11:17:09|0.00014424
11:17:10|0.0001444
11:17:11|0.00014413
11:17:12|0.00014413
11:17:13|0.0001443
11:17:14|0.0001443
11:17:15|0.0001443
11:17:16|0.0001443
11:17:17|0.00014406
11:17:18|0.0001444
11:17:19|0.0001444
11:17:20|0.0001444
11:17:21|0.00014448
11:17:22|0.0001445
11:17:23|0.0001445
11:17:24|0.00014436
11:17:25|0.0001445
11:17:26|0.0001445
11:17:27|0.0001445
11:17:28|0.0001445
11:17:29|0.0001444
11:17:30|0.0001445
11:17:31|0.00014444
11:17:32|0.00014444
11:17:33|0.00014444
11:17:34|0.00014458
11:17:35|0.00014441
11:17:36|0.00014456
11:17:37|0.00014441
11:17:38|0.00014441
11:17:39|0.0001445
11:17:40|0.0001444
11:17:41|0.00014416
11:17:42|0.00014416
11:17:44|0.0001443
11:17:44|0.0001443
11:17:45|0.0001443
11:17:46|0.00014421
11:17:48|0.00014421
11:17:49|0.00014429
11:17:50|0.0001443
11:17:52|0.0001443
11:17:53|0.0001443
11:17:54|0.00014416
11:17:55|0.0001442
11:17:56|0.0001442
11:17:57|0.0001442
11:17:58|0.0001442
11:17:59|0.00014427
11:18:00|0.00014427
11:18:01|0.00014393
11:18:02|0.0001441
11:18:03|0.0001441
11:18:04|0.00014408
11:18:05|0.00014388
11:18:06|0.00014399
11:18:07|0.00014388
11:18:08|0.00014366
11:18:09|0.00014345
11:18:10|0.00014355
11:18:11|0.0001432
11:18:12|0.0001431
11:18:13|0.000143
11:18:14|0.000143
11:18:15|0.00014299
11:18:16|0.0001428
11:18:17|0.0001428
11:18:18|0.00014294
11:18:19|0.00014263
11:18:20|0.00014271
11:18:21|0.00014267
11:18:22|0.00014273
11:18:23|0.0001428
11:18:24|0.000143
11:18:25|0.00014304
11:18:26|0.0001431
11:18:27|0.00014313
11:18:28|0.00014316
11:18:29|0.0001429
11:18:30|0.00014304
11:18:31|0.00014304
11:18:32|0.00014278
11:18:33|0.000143
11:18:34|0.000143
11:18:35|0.00014305
11:18:36|0.00014327
11:18:37|0.0001433
11:18:38|0.0001434
11:18:39|0.0001435
11:18:40|0.00014334
11:18:41|0.00014345
11:18:42|0.0001437
11:18:43|0.0001437
11:18:44|0.0001437
11:18:45|0.0001437
11:18:46|0.00014374
11:18:47|0.00014374
11:18:48|0.00014362
11:18:49|0.00014374
11:18:50|0.0001437
11:18:52|0.0001437
11:18:53|0.0001437
11:18:54|0.00014368
11:18:55|0.0001434
11:18:56|0.00014358
11:18:57|0.0001435
11:18:58|0.00014332
11:18:59|0.00014339
11:19:00|0.0001434
11:19:01|0.0001434
11:19:02|0.00014356
11:19:03|0.0001436
11:19:04|0.0001433
11:19:05|0.0001429
11:19:06|0.00014332
11:19:07|0.00014346
11:19:08|0.00014333
11:19:09|0.00014336
11:19:10|0.0001434
11:19:11|0.00014369
11:19:12|0.00014369
11:19:13|0.00014369
11:19:14|0.00014369
11:19:15|0.0001437
11:19:16|0.0001438
11:19:17|0.0001439
11:19:18|0.00014398
11:19:19|0.0001439
11:19:20|0.0001439
11:19:21|0.00014376
11:19:22|0.0001439
11:19:23|0.0001439
11:19:24|0.00014398
11:19:25|0.00014383
11:19:26|0.00014423
11:19:27|0.0001442
11:19:28|0.0001442
11:19:29|0.0001445
11:19:30|0.00014463
11:19:31|0.00014444
11:19:32|0.0001445
11:19:33|0.0001445
11:19:35|0.00014463
11:19:35|0.00014463
11:19:36|0.0001445
11:19:37|0.0001445
11:19:38|0.00014443
11:19:39|0.00014426
11:19:40|0.0001444
11:19:41|0.0001444
11:19:42|0.0001444
11:19:43|0.0001443
11:19:44|0.0001443
11:19:45|0.0001444
11:19:46|0.0001444
11:19:47|0.00014458
11:19:48|0.00014458
11:19:49|0.0001445
11:19:50|0.0001445
11:19:52|0.0001445
11:19:53|0.0001445
11:19:55|0.0001445
11:19:56|0.0001443
11:19:57|0.0001443
11:19:58|0.000144
11:19:59|0.0001441
11:20:00|0.0001442
11:20:01|0.0001442
11:20:02|0.0001443
11:20:03|0.0001443
11:20:04|0.0001443
11:20:05|0.0001443
11:20:06|0.0001443
11:20:07|0.0001442
11:20:08|0.0001442
11:20:09|0.0001442
11:20:10|0.00014439
11:20:11|0.00014444
11:20:12|0.00014444
11:20:13|0.00014444
11:20:14|0.0001445
11:20:15|0.00014458
11:20:16|0.00014459
11:20:17|0.00014461
11:20:19|0.00014477
11:20:19|0.00014477
11:20:20|0.00014477
11:20:22|0.00014496
11:20:23|0.00014485
11:20:23|0.0001448
11:20:25|0.0001447
11:20:25|0.00014475
11:20:26|0.00014496
11:20:27|0.00014496
11:20:29|0.00014496
11:20:30|0.00014512
11:20:30|0.00014489
11:20:32|0.00014514
11:20:32|0.00014502
11:20:33|0.00014524
11:20:34|0.00014529
11:20:35|0.00014529
11:20:37|0.0001453
11:20:38|0.0001453
11:20:39|0.00014533
11:20:39|0.0001452
11:20:41|0.0001454
11:20:42|0.00014568
11:20:42|0.00014552
11:20:44|0.0001456
11:20:45|0.0001457
11:20:46|0.00014575
11:20:47|0.0001455
11:20:48|0.00014565
11:20:48|0.0001456
11:20:50|0.00014562
11:20:51|0.00014559
11:20:51|0.00014574
11:20:52|0.00014574
11:20:54|0.00014573
11:20:55|0.000146
11:20:56|0.0001462
11:20:58|0.00014622
11:20:58|0.0001463
11:21:00|0.0001464
11:21:01|0.00014616
11:21:02|0.0001462
11:21:03|0.000146
11:21:04|0.0001461
11:21:04|0.000146
11:21:06|0.000146
11:21:06|0.0001461
11:21:07|0.00014619
11:21:09|0.0001463
11:21:10|0.0001463
11:21:11|0.00014623
11:21:12|0.00014622
11:21:14|0.00014634
11:21:14|0.00014628
11:21:16|0.00014628
11:21:16|0.0001464
11:21:17|0.00014619
11:21:19|0.00014619
11:21:20|0.00014625
11:21:20|0.00014624
11:21:22|0.0001463
11:21:23|0.00014641
11:21:23|0.00014634
11:21:25|0.00014634
11:21:25|0.0001467
11:21:26|0.0001467
11:21:27|0.00014644
11:21:28|0.00014658
11:21:29|0.0001465
11:21:30|0.00014649
11:21:31|0.00014649
11:21:32|0.00014621
11:21:34|0.0001463
11:21:34|0.0001462
11:21:35|0.00014631
11:21:36|0.00014629
11:21:37|0.00014629
11:21:38|0.00014629
11:21:39|0.00014632
11:21:41|0.00014632
11:21:41|0.0001462
11:21:42|0.00014613
11:21:43|0.00014613
11:21:44|0.00014613
11:21:45|0.00014629
11:21:46|0.0001462
11:21:47|0.00014632
11:21:49|0.00014632
11:21:49|0.00014632
11:21:50|0.00014632
11:21:51|0.00014649
11:21:52|0.00014643
11:21:54|0.00014642
11:21:55|0.00014649
11:21:57|0.00014658
11:21:57|0.00014658
11:21:58|0.00014664
11:21:59|0.00014681
11:22:00|0.00014664
11:22:01|0.00014677
11:22:02|0.0001466
11:22:03|0.00014679
11:22:04|0.00014686
11:22:05|0.000147
11:22:07|0.00014685
11:22:07|0.0001469
11:22:08|0.00014748
11:22:10|0.00014746
11:22:10|0.0001475
11:22:12|0.00014728
11:22:12|0.0001473
11:22:13|0.0001475
11:22:14|0.0001473
11:22:15|0.00014739
11:22:16|0.00014739
11:22:18|0.00014735
11:22:18|0.00014735
11:22:19|0.0001473
11:22:20|0.00014715
11:22:21|0.00014709
11:22:23|0.000147
11:22:24|0.0001468
11:22:25|0.0001468
11:22:26|0.0001467
11:22:27|0.0001468
11:22:28|0.0001468
11:22:29|0.0001468
11:22:30|0.0001468
11:22:31|0.0001467
11:22:32|0.0001467
11:22:33|0.00014679
11:22:34|0.00014685
11:22:35|0.00014689
11:22:36|0.0001469
11:22:37|0.00014675
11:22:38|0.00014694
11:22:39|0.00014694
11:22:40|0.0001469
11:22:41|0.000147
11:22:42|0.0001471
11:22:44|0.00014706
11:22:45|0.000147
11:22:45|0.0001471
11:22:46|0.000147
11:22:48|0.0001471
11:22:48|0.0001471
11:22:50|0.0001471
11:22:51|0.0001472
11:22:52|0.00014762
11:22:53|0.00014768
11:22:53|0.0001477
11:22:55|0.0001478
11:22:56|0.00014783
11:22:58|0.00014786
11:22:58|0.00014772
11:22:59|0.00014769
11:23:00|0.00014761
11:23:01|0.00014786
11:23:03|0.0001476
11:23:03|0.00014754
11:23:04|0.00014751
11:23:05|0.00014751
11:23:06|0.00014753
11:23:07|0.0001477
11:23:08|0.0001476
11:23:09|0.00014765
11:23:10|0.00014765
11:23:11|0.0001475
11:23:12|0.00014756
11:23:13|0.00014758
11:23:14|0.00014756
11:23:15|0.00014756
11:23:16|0.00014731
11:23:17|0.00014741
11:23:18|0.0001472
11:23:19|0.00014709
11:23:20|0.00014709
11:23:21|0.00014717
11:23:22|0.0001472
11:23:23|0.0001471
11:23:24|0.0001471
11:23:25|0.00014734
11:23:26|0.0001473
11:23:27|0.0001473
11:23:28|0.00014724
11:23:29|0.00014724
11:23:30|0.0001472
11:23:31|0.000147
11:23:32|0.000147
11:23:33|0.000147
11:23:34|0.00014694
11:23:35|0.00014694
11:23:36|0.0001469
11:23:37|0.00014699
11:23:38|0.00014684
11:23:39|0.00014684
11:23:40|0.0001468
11:23:41|0.0001468
11:23:42|0.0001468
11:23:43|0.0001468
11:23:44|0.0001468
11:23:45|0.00014694
11:23:46|0.00014694
11:23:47|0.00014694
11:23:48|0.00014694
11:23:49|0.00014694
11:23:50|0.0001471
11:23:51|0.0001471
11:23:52|0.0001471
11:23:53|0.0001472
11:23:54|0.0001472
11:23:55|0.0001472
11:23:57|0.0001472
11:23:58|0.0001471
11:23:59|0.00014708
11:23:59|0.0001471
11:24:01|0.0001471
11:24:01|0.0001471
11:24:02|0.00014709
11:24:03|0.0001472
11:24:04|0.00014695
11:24:06|0.0001472
11:24:07|0.00014728
11:24:08|0.0001473
11:24:09|0.0001475
11:24:10|0.00014742
11:24:10|0.00014742
11:24:12|0.0001473
11:24:13|0.00014724
11:24:15|0.0001472
11:24:15|0.00014728
11:24:16|0.00014727
11:24:17|0.00014729
11:24:18|0.00014728
11:24:19|0.00014719
11:24:20|0.00014728
11:24:21|0.00014728
11:24:22|0.0001472
11:24:23|0.00014728
11:24:24|0.00014728
11:24:25|0.00014728
11:24:26|0.00014729
11:24:28|0.00014729
11:24:28|0.00014712
11:24:29|0.0001473
11:24:31|0.0001473
11:24:31|0.0001472
11:24:33|0.0001472
11:24:34|0.0001472
11:24:34|0.00014727
11:24:36|0.00014729
11:24:37|0.00014729
11:24:38|0.0001474
11:24:40|0.00014754
11:24:40|0.00014743
11:24:41|0.00014755
11:24:42|0.00014756
11:24:43|0.00014756
11:24:44|0.00014756
11:24:45|0.00014741
11:24:46|0.00014733
11:24:47|0.00014733
11:24:48|0.00014724
11:24:49|0.0001474
11:24:50|0.00014749
11:24:51|0.0001474
11:24:52|0.0001474
11:24:53|0.0001473
11:24:54|0.00014739
11:24:55|0.0001474
11:24:57|0.0001473
11:24:58|0.00014739
11:24:59|0.00014739
11:25:00|0.0001472
11:25:01|0.00014729
11:25:02|0.00014729
11:25:03|0.00014728
11:25:05|0.00014709
11:25:06|0.0001469
11:25:07|0.00014698
11:25:08|0.0001468
11:25:09|0.0001469
11:25:10|0.0001469
11:25:11|0.0001469
11:25:12|0.00014707
11:25:13|0.00014707
11:25:14|0.0001471
11:25:16|0.00014719
11:25:16|0.00014724
11:25:17|0.00014724
11:25:18|0.0001473
11:25:19|0.0001474
11:25:20|0.00014739
11:25:22|0.00014729
11:25:22|0.00014694
11:25:23|0.00014709
11:25:25|0.00014719
11:25:26|0.00014719
11:25:27|0.00014719
11:25:28|0.00014719
11:25:29|0.000147
11:25:30|0.00014703
11:25:31|0.000147
11:25:31|0.000147
11:25:33|0.000147
11:25:34|0.000147
11:25:34|0.000147
11:25:36|0.000147
11:25:36|0.000147
11:25:37|0.00014691
11:25:39|0.00014691
11:25:40|0.00014707
11:25:41|0.00014695
11:25:42|0.00014695
11:25:43|0.00014695
11:25:43|0.00014695
11:25:45|0.00014695
11:25:46|0.00014695
11:25:47|0.0001469
11:25:47|0.00014691
11:25:48|0.00014691
11:25:49|0.0001469
11:25:51|0.0001469
11:25:52|0.0001469
11:25:52|0.0001469
11:25:53|0.0001469
11:25:54|0.0001469
11:25:56|0.0001469
11:25:57|0.0001469
11:25:58|0.0001468
11:26:00|0.00014649
11:26:01|0.00014625
11:26:02|0.00014652
11:26:03|0.00014652
11:26:04|0.00014649
11:26:05|0.00014652
11:26:06|0.0001465
11:26:07|0.0001464
11:26:08|0.00014634
11:26:09|0.0001465
11:26:10|0.0001466
11:26:11|0.00014631
11:26:12|0.0001463
11:26:13|0.0001463
11:26:14|0.0001463
11:26:15|0.00014646
11:26:16|0.00014645
11:26:17|0.00014639
11:26:18|0.00014659
11:26:19|0.00014659
11:26:20|0.00014659
11:26:21|0.0001467
11:26:22|0.0001467
11:26:23|0.0001467
11:26:24|0.0001467
11:26:25|0.0001468
11:26:26|0.0001468
11:26:28|0.000147
11:26:28|0.000147
11:26:29|0.00014709
11:26:30|0.00014704
11:26:31|0.00014704
11:26:32|0.00014702
11:26:33|0.0001468
11:26:35|0.00014672
11:26:35|0.0001468
11:26:37|0.0001467
11:26:37|0.00014675
11:26:39|0.00014675
11:26:40|0.00014675
11:26:41|0.000147
11:26:42|0.000147
11:26:43|0.000147
11:26:44|0.0001469
11:26:45|0.00014692
11:26:46|0.00014665
11:26:46|0.0001468
11:26:48|0.00014673
11:26:49|0.00014673
11:26:50|0.00014673
11:26:51|0.00014673
11:26:52|0.00014673
11:26:53|0.00014673
11:26:53|0.00014673
11:26:55|0.00014673
11:26:55|0.00014673
11:26:57|0.0001466
11:26:57|0.0001467
11:26:59|0.0001468
11:27:01|0.0001468
11:27:02|0.0001468
11:27:03|0.0001468
11:27:04|0.00014694
11:27:05|0.00014694
11:27:06|0.00014694
11:27:07|0.000147
11:27:08|0.000147
11:27:09|0.000147
11:27:10|0.000147
11:27:10|0.000147
11:27:12|0.000147
11:27:13|0.000147
11:27:14|0.000147
11:27:15|0.000147
11:27:16|0.000147
11:27:17|0.000147
11:27:18|0.000147
11:27:19|0.00014701
11:27:20|0.00014715
11:27:21|0.00014713
11:27:22|0.00014713
11:27:23|0.00014713
11:27:24|0.000147
11:27:25|0.00014693
11:27:26|0.0001475
11:27:27|0.0001475
11:27:28|0.0001474
11:27:29|0.00014735
11:27:30|0.00014735
11:27:31|0.00014735
11:27:32|0.00014735
11:27:33|0.00014725
11:27:34|0.00014725
11:27:35|0.00014745
11:27:36|0.00014745
11:27:37|0.00014731
11:27:38|0.00014731
11:27:39|0.0001473
11:27:40|0.0001473
11:27:41|0.0001473
11:27:42|0.0001474
11:27:43|0.0001474
11:27:44|0.0001474
11:27:45|0.0001474
11:27:46|0.0001474
11:27:47|0.0001474
11:27:48|0.00014749
11:27:49|0.00014753
11:27:50|0.00014741
11:27:51|0.00014754
11:27:52|0.00014755
11:27:53|0.0001473
11:27:54|0.0001473
11:27:55|0.0001473
11:27:56|0.0001473
11:27:57|0.0001473
11:27:58|0.00014724
11:27:59|0.00014724
11:28:01|0.00014728
11:28:02|0.00014728
11:28:03|0.00014728
11:28:05|0.00014728
11:28:05|0.00014728
11:28:06|0.00014709
11:28:07|0.00014709
11:28:09|0.00014698
11:28:10|0.00014698
11:28:11|0.00014688
11:28:11|0.00014688
11:28:13|0.000147
11:28:14|0.000147
11:28:15|0.000147
11:28:15|0.000147
11:28:17|0.000147
11:28:18|0.000147
11:28:19|0.00014724
11:28:19|0.0001471
11:28:21|0.000147
11:28:22|0.000147
11:28:23|0.000147
11:28:24|0.000147
11:28:25|0.00014697
11:28:26|0.00014703
11:28:26|0.00014703
11:28:27|0.00014703
11:28:29|0.00014738
11:28:31|0.00014719
11:28:31|0.00014719
11:28:32|0.00014705
11:28:33|0.00014705
11:28:34|0.00014727
11:28:35|0.00014727
11:28:36|0.00014727
11:28:37|0.00014727
11:28:38|0.00014742
11:28:39|0.0001475
11:28:40|0.0001475
11:28:41|0.00014751
11:28:42|0.0001476
11:28:43|0.0001476
11:28:44|0.00014756
11:28:45|0.00014756
11:28:46|0.00014755
11:28:47|0.00014755
11:28:49|0.00014755
11:28:49|0.00014755
11:28:50|0.00014755
11:28:51|0.00014755
11:28:52|0.000147
11:28:53|0.000147
11:28:54|0.000147
11:28:55|0.000147
11:28:56|0.000147
11:28:57|0.000147
11:28:58|0.000147
11:28:59|0.0001469
11:29:01|0.00014724
11:29:03|0.00014724
11:29:03|0.0001473
11:29:04|0.0001473
11:29:05|0.0001473
11:29:06|0.0001473
11:29:07|0.0001474
11:29:08|0.0001474
11:29:09|0.00014736
11:29:11|0.00014736
11:29:12|0.0001473
11:29:12|0.00014736
11:29:13|0.0001474
11:29:14|0.0001474
11:29:15|0.0001475
11:29:17|0.0001475
11:29:18|0.00014736
11:29:19|0.00014702
11:29:20|0.00014692
11:29:21|0.00014691
11:29:22|0.00014679
11:29:23|0.00014666
11:29:23|0.0001466
11:29:25|0.00014671
11:29:26|0.0001469
11:29:27|0.00014662
11:29:28|0.00014655
11:29:29|0.00014664
11:29:30|0.00014664
11:29:30|0.00014664
11:29:32|0.00014664
11:29:33|0.00014664
11:29:34|0.00014651
11:29:35|0.00014651
11:29:36|0.00014651
11:29:37|0.00014651
11:29:38|0.00014651
11:29:38|0.00014651
11:29:40|0.00014651
11:29:41|0.00014654
11:29:42|0.00014654
11:29:42|0.00014643
11:29:44|0.00014643
11:29:45|0.00014643
11:29:45|0.00014655
11:29:47|0.0001466
11:29:48|0.00014664
11:29:49|0.00014664
11:29:50|0.0001468
11:29:51|0.00014694
11:29:52|0.00014674
11:29:53|0.00014674
11:29:54|0.00014674
11:29:55|0.00014674
11:29:56|0.00014694
11:29:56|0.00014694
11:29:57|0.00014694
11:29:58|0.00014694
11:30:00|0.00014681
11:30:00|0.00014681
11:30:03|0.00014689
11:30:04|0.00014699
11:30:05|0.00014656
11:30:06|0.00014656
11:30:08|0.00014677
11:30:08|0.00014677
11:30:09|0.00014677
11:30:11|0.0001468
11:30:12|0.0001468
11:30:12|0.00014691
11:30:14|0.00014694
11:30:14|0.00014694
11:30:15|0.00014685
11:30:16|0.000147
11:30:17|0.00014692
11:30:18|0.00014708
11:30:20|0.00014709
11:30:21|0.0001471
11:30:21|0.0001471
11:30:22|0.0001471
11:30:23|0.0001471
11:30:24|0.000147
11:30:25|0.000147
11:30:26|0.000147
11:30:27|0.000147
11:30:29|0.000147
11:30:30|0.0001472
11:30:31|0.00014711
11:30:31|0.00014715
11:30:33|0.00014715
11:30:33|0.00014711
11:30:35|0.00014711
11:30:36|0.00014711
11:30:37|0.00014711
11:30:38|0.00014711
11:30:38|0.00014711
11:30:39|0.00014711
11:30:40|0.00014724
11:30:42|0.00014731
11:30:43|0.00014731
11:30:44|0.0001474
11:30:45|0.0001474
11:30:46|0.0001474
11:30:47|0.0001473
11:30:48|0.0001474
11:30:49|0.00014734
11:30:50|0.00014734
11:30:51|0.00014743
11:30:52|0.00014743
11:30:53|0.00014743
11:30:54|0.00014743
11:30:55|0.00014724
11:30:56|0.0001472
11:30:56|0.0001472
11:30:58|0.00014709
11:30:59|0.00014719
11:30:59|0.00014719
11:31:00|0.000147
11:31:01|0.0001469
11:31:03|0.0001468
11:31:04|0.0001468
11:31:05|0.0001468
11:31:06|0.00014679
11:31:07|0.00014679
11:31:09|0.00014685
11:31:10|0.00014685
11:31:10|0.00014685
11:31:11|0.00014685
11:31:13|0.0001468
11:31:14|0.0001468
11:31:15|0.0001468
11:31:16|0.0001468
11:31:17|0.0001468
11:31:17|0.0001468
11:31:19|0.00014681
11:31:19|0.00014681
11:31:21|0.00014675
11:31:21|0.00014675
11:31:23|0.00014682
11:31:24|0.00014682
11:31:25|0.00014682
11:31:25|0.00014682
11:31:27|0.00014682
11:31:27|0.00014682
11:31:29|0.00014682
11:31:29|0.00014682
11:31:31|0.00014682
11:31:32|0.0001468
11:31:33|0.0001468
11:31:34|0.0001468
11:31:35|0.00014693
11:31:36|0.0001468
11:31:37|0.0001468
11:31:38|0.00014681
11:31:39|0.00014681
11:31:41|0.0001469
11:31:41|0.0001468
11:31:43|0.00014694
11:31:43|0.000147
11:31:45|0.000147
11:31:46|0.000147
11:31:46|0.00014695
11:31:48|0.00014695
11:31:49|0.00014695
11:31:50|0.00014695
11:31:51|0.00014695
11:31:51|0.00014695
11:31:52|0.00014695
11:31:54|0.00014695
11:31:55|0.00014695
11:31:56|0.00014695
11:31:57|0.00014691
11:31:58|0.00014691
11:31:59|0.00014681
11:32:00|0.00014681
11:32:01|0.00014681
11:32:02|0.00014681
11:32:03|0.00014681
11:32:05|0.0001469
11:32:06|0.0001469
11:32:07|0.0001469
11:32:08|0.0001469
11:32:08|0.0001469
11:32:10|0.0001469
11:32:11|0.0001469
11:32:12|0.0001469
11:32:13|0.0001469
11:32:14|0.0001469
11:32:15|0.0001469
11:32:16|0.00014695
11:32:17|0.00014679
11:32:18|0.00014679
11:32:19|0.00014679
11:32:20|0.0001467
11:32:21|0.00014685
11:32:22|0.00014685
11:32:23|0.00014664
11:32:24|0.00014664
11:32:25|0.00014654
11:32:26|0.00014654
11:32:27|0.00014656
11:32:28|0.00014625
11:32:29|0.00014635
11:32:30|0.00014635
11:32:31|0.00014607
11:32:32|0.00014607
11:32:33|0.0001462
11:32:34|0.0001462
11:32:35|0.0001461
11:32:36|0.0001462
11:32:37|0.00014604
11:32:38|0.000146
11:32:40|0.00014609
11:32:40|0.0001461
11:32:42|0.0001461
11:32:43|0.00014619
11:32:43|0.0001462
11:32:44|0.00014612
11:32:45|0.00014612
11:32:46|0.0001462
11:32:47|0.00014634
11:32:48|0.0001464
11:32:49|0.00014635
11:32:51|0.00014635
11:32:51|0.000146
11:32:52|0.0001458
11:32:53|0.00014596
11:32:55|0.000146
11:32:55|0.000146
11:32:56|0.0001457
11:32:58|0.00014576
11:32:58|0.00014557
11:33:00|0.00014557
11:33:00|0.00014558
11:33:01|0.00014577
11:33:02|0.00014589
11:33:04|0.0001458
11:33:05|0.00014572
11:33:07|0.00014572
11:33:07|0.00014572
11:33:08|0.0001458
11:33:09|0.00014583
11:33:11|0.00014583
11:33:11|0.00014605
11:33:13|0.00014589
11:33:15|0.00014593
11:33:15|0.0001458
11:33:16|0.0001458
11:33:17|0.0001459
11:33:18|0.00014604
11:33:20|0.0001461
11:33:20|0.0001461
11:33:22|0.0001461
11:33:22|0.0001461
11:33:24|0.00014606
11:33:24|0.00014606
11:33:25|0.00014606
11:33:26|0.00014606
11:33:27|0.000146
11:33:28|0.000146
11:33:29|0.0001461
11:33:31|0.00014621
11:33:31|0.00014634
11:33:33|0.00014634
11:33:34|0.00014634
11:33:34|0.00014634
11:33:36|0.0001465
11:33:36|0.0001465
11:33:37|0.0001465
11:33:39|0.00014641
11:33:40|0.0001464
11:33:41|0.0001464
11:33:41|0.00014638
11:33:43|0.00014638
11:33:44|0.00014658
11:33:45|0.00014695
11:33:46|0.00014695
11:33:47|0.00014695
11:33:48|0.00014695
11:33:49|0.0001469
11:33:50|0.00014686
11:33:51|0.00014694
11:33:52|0.0001468
11:33:53|0.0001468
11:33:54|0.0001468
11:33:55|0.0001468
11:33:56|0.0001468
11:33:57|0.0001469
11:33:58|0.00014695
11:33:59|0.00014695
11:34:00|0.00014709
11:34:01|0.00014715
11:34:02|0.00014714
11:34:03|0.00014714
11:34:04|0.00014712
11:34:05|0.0001472
11:34:07|0.0001472
11:34:08|0.0001472
11:34:09|0.0001472
11:34:10|0.00014712
11:34:10|0.00014725
11:34:12|0.00014725
11:34:13|0.00014725
11:34:14|0.00014725
11:34:15|0.00014725
11:34:16|0.0001473
11:34:17|0.0001473
11:34:18|0.0001473
11:34:19|0.0001473
11:34:20|0.0001473
11:34:21|0.0001473
11:34:22|0.0001473
11:34:23|0.0001472
11:34:24|0.00014708
11:34:25|0.00014708
11:34:26|0.00014708
11:34:27|0.0001467
11:34:28|0.0001468
11:34:29|0.0001468
11:34:30|0.0001468
11:34:31|0.0001468
11:34:32|0.0001468
11:34:33|0.0001468
11:34:34|0.0001468
11:34:35|0.0001468
11:34:36|0.0001468
11:34:37|0.0001468
11:34:38|0.0001466
11:34:39|0.00014674
11:34:40|0.00014674
11:34:41|0.00014674
11:34:42|0.00014674
11:34:43|0.00014674
11:34:44|0.00014674
11:34:45|0.00014674
11:34:46|0.00014674
11:34:47|0.0001465
11:34:48|0.0001465
11:34:49|0.00014649
11:34:50|0.00014649
11:34:51|0.00014649
11:34:52|0.00014649
11:34:53|0.00014649
11:34:54|0.00014657
11:34:55|0.00014652
11:34:56|0.00014652
11:34:57|0.00014639
11:34:58|0.00014639
11:34:59|0.00014639
11:35:01|0.0001465
11:35:02|0.0001464
11:35:03|0.0001464
11:35:04|0.0001465
11:35:05|0.00014651
11:35:06|0.00014655
11:35:07|0.00014668
11:35:09|0.00014668
11:35:10|0.0001467
11:35:11|0.0001467
11:35:13|0.0001466
11:35:13|0.0001466
11:35:14|0.0001466
11:35:15|0.00014668
11:35:16|0.00014668
11:35:18|0.00014668
11:35:18|0.00014668
11:35:19|0.00014668
11:35:20|0.0001467
11:35:21|0.00014679
11:35:23|0.00014679
11:35:24|0.00014679
11:35:24|0.0001466
11:35:26|0.0001466
11:35:26|0.0001466
11:35:27|0.0001466
11:35:28|0.0001466
11:35:30|0.0001466
11:35:30|0.0001466
11:35:31|0.0001466
11:35:33|0.0001466
11:35:33|0.0001466
11:35:34|0.0001466
11:35:35|0.0001466
11:35:36|0.0001466
11:35:37|0.0001466
11:35:38|0.0001466
11:35:39|0.0001466
11:35:41|0.0001466
11:35:41|0.0001466
11:35:42|0.0001466
11:35:43|0.0001466
11:35:44|0.0001466
11:35:45|0.0001466
11:35:46|0.00014655
11:35:47|0.00014634
11:35:48|0.0001462
11:35:50|0.0001462
11:35:51|0.0001462
11:35:51|0.0001464
11:35:52|0.00014631
11:35:53|0.0001465
11:35:54|0.0001465
11:35:55|0.0001465
11:35:56|0.0001465
11:35:57|0.0001465
11:35:59|0.0001465
11:36:00|0.0001465
11:36:01|0.0001464
11:36:01|0.0001463
11:36:02|0.0001463
11:36:03|0.0001464
11:36:05|0.0001464
11:36:05|0.0001464
11:36:06|0.00014649
11:36:08|0.00014649
11:36:09|0.00014649
11:36:11|0.00014649
11:36:12|0.00014649
11:36:13|0.00014649
11:36:14|0.00014649
11:36:15|0.0001465
11:36:16|0.0001465
11:36:17|0.00014649
11:36:18|0.0001465
11:36:19|0.00014634
11:36:20|0.00014634
11:36:21|0.0001463
11:36:22|0.0001463
11:36:24|0.0001458
11:36:24|0.000146
11:36:26|0.00014583
11:36:26|0.0001459
11:36:27|0.0001459
11:36:28|0.00014608
11:36:29|0.00014619
11:36:30|0.0001462
11:36:31|0.0001461
11:36:32|0.0001461
11:36:33|0.00014612
11:36:34|0.00014612
11:36:35|0.00014612
11:36:37|0.00014617
11:36:38|0.0001464
11:36:38|0.0001464
11:36:40|0.0001464
11:36:40|0.0001465
11:36:41|0.0001465
11:36:42|0.00014603
11:36:43|0.00014649
11:36:44|0.00014654
11:36:45|0.00014654
11:36:47|0.0001468
11:36:47|0.0001467
11:36:48|0.0001467
11:36:49|0.0001468
11:36:50|0.0001469
11:36:51|0.00014697
11:36:52|0.000147
11:36:53|0.000147
11:36:55|0.00014704
11:36:55|0.0001472
11:36:56|0.0001472
11:36:57|0.00014731
11:36:58|0.00014731
11:36:59|0.00014724
11:37:00|0.0001473
11:37:01|0.00014756
11:37:03|0.0001477
11:37:03|0.0001473
11:37:04|0.00014768
11:37:05|0.0001476
11:37:06|0.0001474
11:37:07|0.00014723
11:37:09|0.00014775
11:37:09|0.00014775
11:37:11|0.00014754
11:37:12|0.00014748
11:37:13|0.00014726
11:37:14|0.0001474
11:37:15|0.00014769
11:37:16|0.00014774
11:37:17|0.00014754
11:37:18|0.00014753
11:37:19|0.00014769
11:37:20|0.00014773
11:37:21|0.00014773
11:37:22|0.00014754
11:37:23|0.0001475
11:37:24|0.00014756
11:37:25|0.0001476
11:37:26|0.0001476
11:37:27|0.0001476
11:37:28|0.00014739
11:37:29|0.00014739
11:37:30|0.0001475
11:37:31|0.0001475
11:37:33|0.0001475
11:37:33|0.0001475
11:37:34|0.00014739
11:37:35|0.00014737
11:37:36|0.0001475
11:37:37|0.0001474
11:37:38|0.0001474
11:37:40|0.0001474
11:37:41|0.0001474
11:37:42|0.0001473
11:37:43|0.00014701
11:37:43|0.00014694
11:37:44|0.00014694
11:37:45|0.00014694
11:37:46|0.00014694
11:37:48|0.00014694
11:37:49|0.00014694
11:37:49|0.0001469
11:37:51|0.00014679
11:37:52|0.0001469
11:37:52|0.00014694
11:37:54|0.00014679
11:37:54|0.00014679
11:37:55|0.0001466
11:37:57|0.0001468
11:37:57|0.0001468
11:37:59|0.00014707
11:37:59|0.00014709
11:38:01|0.00014709
11:38:01|0.00014707
11:38:03|0.0001469
11:38:03|0.0001469
11:38:05|0.0001469
11:38:06|0.0001469
11:38:07|0.0001469
11:38:07|0.00014679
11:38:09|0.00014679
11:38:10|0.0001469
11:38:12|0.0001468
11:38:13|0.0001469
11:38:14|0.00014679
11:38:14|0.00014679
11:38:15|0.00014679
11:38:17|0.00014649
11:38:18|0.00014645
11:38:19|0.00014625
11:38:20|0.0001464
11:38:20|0.0001464
11:38:22|0.00014645
11:38:23|0.0001464
11:38:24|0.0001464
11:38:25|0.00014652
11:38:26|0.00014647
11:38:27|0.00014647
11:38:28|0.00014647
11:38:29|0.00014641
11:38:30|0.0001465
11:38:31|0.0001465
11:38:32|0.0001464
11:38:33|0.00014638
11:38:34|0.00014645
11:38:35|0.0001465
11:38:36|0.0001465
11:38:37|0.0001465
11:38:38|0.0001465
11:38:39|0.0001465
11:38:40|0.0001465
11:38:41|0.0001465
11:38:41|0.0001466
11:38:43|0.00014664
11:38:44|0.0001467
11:38:45|0.0001467
11:38:46|0.0001467
11:38:47|0.0001467
11:38:48|0.00014679
11:38:49|0.0001468
11:38:50|0.0001469
11:38:51|0.0001469
11:38:52|0.0001469
11:38:53|0.0001469
11:38:54|0.0001469
11:38:54|0.0001469
11:38:55|0.00014672
11:38:56|0.00014672
11:38:57|0.00014672
11:38:59|0.00014672
11:39:00|0.00014672
11:39:01|0.00014672
11:39:02|0.00014672
11:39:03|0.00014672
11:39:04|0.00014686
11:39:05|0.00014686
11:39:06|0.00014686
11:39:06|0.00014686
11:39:08|0.0001467
11:39:09|0.00014681
11:39:10|0.00014681
11:39:11|0.00014688
11:39:13|0.00014664
11:39:13|0.0001468
11:39:15|0.0001468
11:39:16|0.00014692
11:39:17|0.00014692
11:39:18|0.00014674
11:39:19|0.00014674
11:39:20|0.00014674
11:39:21|0.00014674
11:39:22|0.00014674
11:39:23|0.00014674
11:39:24|0.00014674
11:39:25|0.00014674
11:39:26|0.00014694
11:39:27|0.00014694
11:39:28|0.00014694
11:39:29|0.00014678
11:39:30|0.00014678
11:39:31|0.00014678
11:39:32|0.0001467
11:39:33|0.0001468
11:39:34|0.0001468
11:39:35|0.0001468
11:39:36|0.0001468
11:39:37|0.0001467
11:39:38|0.0001467
11:39:39|0.0001466
11:39:40|0.0001466
11:39:41|0.0001466
11:39:42|0.0001467
11:39:43|0.0001467
11:39:44|0.00014694
11:39:45|0.00014724
11:39:45|0.00014719
11:39:46|0.00014709
11:39:48|0.0001471
11:39:49|0.0001471
11:39:50|0.0001471
11:39:50|0.0001471
11:39:51|0.0001471
11:39:53|0.0001471
11:39:54|0.0001471
11:39:55|0.0001472
11:39:56|0.00014727
11:39:57|0.00014727
11:39:57|0.00014727
11:39:59|0.00014727
11:40:00|0.00014727
11:40:00|0.00014727
11:40:02|0.00014727
11:40:03|0.00014709
11:40:04|0.00014724
11:40:04|0.00014724
11:40:06|0.00014724
11:40:06|0.0001472
11:40:07|0.0001472
11:40:09|0.00014711
11:40:09|0.00014711
11:40:10|0.00014711
11:40:12|0.00014711
11:40:13|0.00014711
11:40:14|0.00014711
11:40:16|0.00014711
11:40:16|0.00014709
11:40:18|0.00014696
11:40:19|0.00014696
11:40:19|0.00014696
11:40:20|0.0001469
11:40:21|0.0001469
11:40:22|0.0001468
11:40:23|0.00014679
11:40:25|0.0001468
11:40:26|0.0001468
11:40:27|0.0001467
11:40:27|0.0001466
11:40:29|0.0001466
11:40:30|0.0001466
11:40:31|0.0001466
11:40:31|0.0001467
11:40:33|0.0001468
11:40:34|0.0001468
11:40:35|0.00014678
11:40:36|0.00014664
11:40:37|0.0001467
11:40:38|0.0001467
11:40:39|0.0001467
11:40:40|0.00014672
11:40:41|0.00014672
11:40:42|0.00014672
11:40:43|0.00014672
11:40:44|0.00014672
11:40:45|0.0001468
11:40:46|0.0001468
11:40:46|0.0001469
11:40:48|0.00014694
11:40:49|0.000147
11:40:50|0.000147
11:40:51|0.00014708
11:40:52|0.00014708
11:40:53|0.0001471
11:40:54|0.000147
11:40:55|0.000147
11:40:56|0.00014694
11:40:57|0.0001469
11:40:58|0.00014679
11:40:59|0.0001467
11:41:00|0.0001467
11:41:01|0.0001467
11:41:02|0.0001466
11:41:03|0.0001466
11:41:04|0.0001465
11:41:05|0.0001467
11:41:06|0.0001467
11:41:07|0.0001467
11:41:08|0.00014679
11:41:09|0.0001468
11:41:10|0.0001471
11:41:11|0.0001473
11:41:12|0.0001473
11:41:14|0.00014731
11:41:15|0.00014726
11:41:16|0.00014726
11:41:18|0.00014746
11:41:18|0.00014773
11:41:19|0.0001473
11:41:20|0.0001473
11:41:21|0.0001473
11:41:22|0.0001473
11:41:23|0.0001473
11:41:24|0.0001473
11:41:26|0.0001471
11:41:26|0.00014728
11:41:28|0.0001472
11:41:29|0.00014734
11:41:29|0.00014729
11:41:31|0.00014729
11:41:31|0.00014729
11:41:33|0.0001471
11:41:34|0.00014709
11:41:35|0.00014709
11:41:36|0.00014701
11:41:36|0.00014701
11:41:37|0.00014701
11:41:39|0.00014701
11:41:40|0.00014701
11:41:41|0.00014701
11:41:42|0.00014701
11:41:43|0.00014724
11:41:44|0.00014724
11:41:45|0.00014724
11:41:46|0.00014724
11:41:47|0.00014724
11:41:48|0.00014729
11:41:49|0.0001472
11:41:49|0.00014739
11:41:51|0.0001474
11:41:52|0.00014754
11:41:53|0.00014754
11:41:54|0.00014753
11:41:55|0.0001475
11:41:56|0.0001475
11:41:57|0.0001475
11:41:58|0.0001475
11:41:59|0.0001475
11:41:59|0.0001475
11:42:01|0.00014754
11:42:02|0.00014754
11:42:03|0.0001476
11:42:04|0.0001475
11:42:04|0.0001475
11:42:05|0.0001475
11:42:07|0.00014756
11:42:07|0.00014756
11:42:09|0.00014756
11:42:10|0.00014756
11:42:10|0.00014756
11:42:11|0.00014756
11:42:13|0.0001476
11:42:14|0.00014766
11:42:16|0.0001476
11:42:17|0.0001476
11:42:18|0.0001476
11:42:18|0.0001476
11:42:20|0.0001476
11:42:21|0.0001476
11:42:22|0.00014752
11:42:23|0.00014752
11:42:24|0.00014744
11:42:25|0.00014739
11:42:26|0.0001475
11:42:27|0.0001475
11:42:28|0.0001475
11:42:29|0.00014767
11:42:30|0.0001477
11:42:32|0.0001477
11:42:33|0.00014751
11:42:33|0.00014769
11:42:35|0.00014769
11:42:35|0.0001477
11:42:36|0.0001477
11:42:37|0.00014761
11:42:38|0.00014754
11:42:39|0.00014758
11:42:40|0.00014758
11:42:42|0.00014758
11:42:42|0.00014767
11:42:43|0.00014767
11:42:44|0.00014767
11:42:46|0.00014767
11:42:46|0.00014767
11:42:47|0.00014767
11:42:48|0.00014767
11:42:49|0.00014767
11:42:50|0.00014775
11:42:51|0.00014779
11:42:52|0.0001478
11:42:53|0.00014771
11:42:54|0.00014774
11:42:56|0.00014774
11:42:56|0.0001477
11:42:57|0.0001477
11:42:58|0.00014773
11:42:59|0.00014773
11:43:00|0.0001478
11:43:01|0.0001478
11:43:02|0.0001477
11:43:03|0.00014778
11:43:04|0.0001478
11:43:05|0.0001478
11:43:06|0.0001478
11:43:07|0.0001478
11:43:08|0.0001478
11:43:10|0.00014784
11:43:10|0.00014784
11:43:11|0.00014784
11:43:13|0.00014784
11:43:14|0.00014784
11:43:15|0.0001478
11:43:17|0.00014779
11:43:18|0.00014771
11:43:19|0.00014771
11:43:20|0.00014771
11:43:21|0.00014771
11:43:22|0.00014771
11:43:22|0.00014771
11:43:24|0.00014775
11:43:25|0.00014775
11:43:26|0.00014775
11:43:26|0.00014775
11:43:27|0.00014775
11:43:29|0.00014769
11:43:30|0.00014769
11:43:31|0.00014769
11:43:32|0.00014762
11:43:33|0.00014762
11:43:34|0.00014762
11:43:35|0.00014762
11:43:37|0.00014762
11:43:37|0.0001476
11:43:38|0.0001475
11:43:39|0.0001474
11:43:40|0.0001474
11:43:41|0.00014752
11:43:42|0.00014752
11:43:43|0.00014752
11:43:44|0.0001475
11:43:45|0.00014755
11:43:46|0.00014758
11:43:47|0.0001476
11:43:48|0.0001476
11:43:49|0.00014746
11:43:50|0.00014746
11:43:51|0.00014746
11:43:52|0.00014751
11:43:53|0.0001475
11:43:54|0.00014754
11:43:56|0.0001475
11:43:56|0.0001475
11:43:57|0.0001475
11:43:58|0.0001475
11:43:59|0.0001475
11:44:00|0.00014754
11:44:01|0.00014754
11:44:02|0.00014754
11:44:03|0.00014754
11:44:04|0.00014754
11:44:05|0.00014754
11:44:06|0.00014754
11:44:07|0.00014754
11:44:09|0.00014754
11:44:09|0.00014751
11:44:10|0.0001475
11:44:11|0.00014754
11:44:12|0.0001476
11:44:13|0.0001476
11:44:14|0.0001476
11:44:16|0.0001477
11:44:18|0.00014774
11:44:18|0.00014764
11:44:19|0.00014784
11:44:20|0.00014786
11:44:21|0.00014776
11:44:22|0.00014776
11:44:24|0.0001477
11:44:25|0.0001477
11:44:26|0.00014761
11:44:27|0.0001476
11:44:27|0.00014764
11:44:29|0.00014764
11:44:30|0.00014751
11:44:30|0.00014751
11:44:31|0.00014764
11:44:32|0.0001476
11:44:34|0.0001476
11:44:35|0.0001476
11:44:35|0.0001476
11:44:36|0.00014755
11:44:37|0.00014755
11:44:38|0.0001475
11:44:39|0.00014754
11:44:40|0.0001476
11:44:41|0.0001476
11:44:43|0.00014752
11:44:43|0.00014758
11:44:45|0.00014758
11:44:46|0.00014758
11:44:47|0.0001476
11:44:48|0.0001475
11:44:49|0.0001475
11:44:50|0.0001475
11:44:51|0.0001475
11:44:52|0.00014759
11:44:53|0.0001476
11:44:54|0.00014754
11:44:55|0.00014784
11:44:56|0.00014771
11:44:57|0.00014793
11:44:58|0.00014798
11:44:59|0.00014796
11:45:00|0.00014799
11:45:01|0.00014813
11:45:02|0.00014792
11:45:03|0.00014799
11:45:04|0.00014792
11:45:06|0.00014769
11:45:06|0.00014745
11:45:07|0.0001476
11:45:08|0.0001476
11:45:09|0.0001476
11:45:10|0.0001476
11:45:11|0.0001475
11:45:12|0.00014749
11:45:13|0.00014749
11:45:14|0.00014749
11:45:15|0.00014739
11:45:16|0.00014743
11:45:18|0.00014747
11:45:19|0.00014713
11:45:20|0.0001473
11:45:22|0.0001473
11:45:22|0.0001473
11:45:24|0.00014739
11:45:24|0.00014739
11:45:25|0.00014748
11:45:27|0.00014737
11:45:27|0.00014737
11:45:28|0.00014737
11:45:29|0.00014737
11:45:30|0.00014737
11:45:32|0.00014747
11:45:33|0.00014751
11:45:34|0.00014754
11:45:35|0.00014742
11:45:36|0.00014742
11:45:37|0.0001474
11:45:38|0.0001474
11:45:39|0.0001474
11:45:40|0.0001474
11:45:41|0.0001474
11:45:42|0.00014745
11:45:43|0.00014782
11:45:45|0.00014754
11:45:45|0.00014754
11:45:46|0.00014754
11:45:47|0.0001476
11:45:48|0.00014754
11:45:49|0.00014754
11:45:50|0.0001475
11:45:51|0.0001474
11:45:53|0.0001475
11:45:53|0.00014724
11:45:54|0.0001474
11:45:55|0.00014734
11:45:56|0.00014734
11:45:57|0.00014734
11:45:58|0.00014734
11:45:59|0.00014734
11:46:00|0.00014734
11:46:01|0.00014734
11:46:03|0.00014734
11:46:03|0.00014734
11:46:04|0.00014734
11:46:05|0.00014734
11:46:06|0.00014734
11:46:07|0.00014734
11:46:08|0.00014734
11:46:09|0.00014734
11:46:10|0.00014739
11:46:11|0.00014712
11:46:12|0.00014736
11:46:13|0.00014736
11:46:14|0.00014736
11:46:15|0.00014736
11:46:16|0.00014716
11:46:18|0.00014713
11:46:19|0.00014713
11:46:20|0.00014713
11:46:22|0.00014711
11:46:23|0.00014709
11:46:25|0.0001472
11:46:26|0.0001472
11:46:27|0.00014719
11:46:28|0.00014736
11:46:29|0.00014736
11:46:31|0.00014736
11:46:31|0.00014736
11:46:33|0.00014736
11:46:33|0.00014736
11:46:34|0.00014736
11:46:36|0.0001474
11:46:36|0.0001474
11:46:37|0.00014739
11:46:38|0.00014739
11:46:39|0.00014739
11:46:40|0.00014738
11:46:41|0.00014738
11:46:42|0.00014735
11:46:44|0.00014735
11:46:45|0.00014731
11:46:46|0.00014731
11:46:47|0.00014731
11:46:48|0.00014731
11:46:49|0.00014754
11:46:50|0.00014769
11:46:51|0.00014767
11:46:51|0.0001475
11:46:53|0.0001473
11:46:54|0.00014745
11:46:55|0.00014745
11:46:56|0.00014745
11:46:57|0.00014745
11:46:58|0.00014745
11:46:59|0.00014722
11:47:00|0.0001475
11:47:01|0.00014756
11:47:02|0.00014756
11:47:02|0.00014756
11:47:03|0.0001475
11:47:05|0.0001475
11:47:06|0.0001475
11:47:06|0.0001475
11:47:08|0.0001475
11:47:09|0.0001475
11:47:09|0.0001475
11:47:11|0.0001476
11:47:12|0.0001473
11:47:13|0.0001473
11:47:14|0.0001473
11:47:15|0.0001473
11:47:16|0.0001473
11:47:17|0.0001473
11:47:18|0.0001475
11:47:20|0.00014754
11:47:21|0.0001475
11:47:22|0.0001475
11:47:23|0.0001475
11:47:24|0.0001475
11:47:26|0.0001475
11:47:26|0.0001475
11:47:27|0.0001475
11:47:28|0.0001475
11:47:29|0.0001476
11:47:31|0.0001475
11:47:31|0.0001475
11:47:32|0.0001475
11:47:33|0.0001476
11:47:35|0.0001477
11:47:35|0.0001477
11:47:36|0.0001477
11:47:38|0.0001477
11:47:39|0.00014746
11:47:39|0.00014739
11:47:40|0.0001475
11:47:42|0.0001475
11:47:43|0.0001475
11:47:44|0.0001475
11:47:44|0.00014769
11:47:46|0.0001476
11:47:47|0.00014754
11:47:48|0.00014754
11:47:49|0.0001475
11:47:50|0.0001476
11:47:50|0.0001476
11:47:52|0.0001475
11:47:53|0.0001475
11:47:54|0.0001475
11:47:55|0.0001475
11:47:56|0.0001475
11:47:57|0.0001475
11:47:58|0.0001475
11:47:59|0.0001476
11:48:00|0.00014758
11:48:01|0.00014758
11:48:02|0.00014758
11:48:02|0.00014739
11:48:04|0.00014748
11:48:05|0.00014748
11:48:06|0.00014748
11:48:07|0.00014748
11:48:08|0.0001473
11:48:09|0.00014724
11:48:10|0.00014724
11:48:11|0.00014721
11:48:12|0.00014721
11:48:13|0.00014721
11:48:14|0.00014739
11:48:15|0.0001474
11:48:16|0.0001474
11:48:17|0.0001474
11:48:18|0.0001475
11:48:20|0.0001475
11:48:21|0.00014754
11:48:22|0.0001474
11:48:23|0.0001474
11:48:24|0.0001475
11:48:25|0.0001475
11:48:26|0.0001474
11:48:27|0.0001474
11:48:28|0.0001474
11:48:29|0.00014757
11:48:30|0.00014757
11:48:31|0.00014757
11:48:32|0.0001474
11:48:33|0.0001474
11:48:34|0.0001474
11:48:35|0.0001474
11:48:36|0.0001474
11:48:37|0.0001474
11:48:38|0.00014739
11:48:39|0.0001473
11:48:40|0.0001475
11:48:41|0.00014754
11:48:42|0.0001476
11:48:43|0.00014745
11:48:44|0.00014745
11:48:45|0.00014745
11:48:46|0.00014745
11:48:47|0.00014745
11:48:48|0.00014745
11:48:49|0.0001476
11:48:50|0.0001476
11:48:52|0.0001476
11:48:52|0.0001476
11:48:53|0.0001476
11:48:54|0.0001476
11:48:55|0.0001476
11:48:56|0.0001475
11:48:57|0.00014743
11:48:58|0.00014743
11:48:59|0.00014743
11:49:00|0.00014759
11:49:01|0.00014759
11:49:02|0.00014739
11:49:03|0.00014726
11:49:04|0.00014726
11:49:05|0.00014726
11:49:06|0.00014726
11:49:07|0.00014726
11:49:08|0.00014724
11:49:09|0.00014724
11:49:10|0.00014724
11:49:11|0.00014724
11:49:12|0.00014724
11:49:13|0.00014724
11:49:14|0.0001474
11:49:15|0.0001474
11:49:16|0.0001474
11:49:17|0.0001474
11:49:18|0.0001474
11:49:19|0.00014747
11:49:21|0.00014732
11:49:23|0.00014733
11:49:24|0.00014733
11:49:25|0.00014733
11:49:26|0.00014733
11:49:28|0.00014733
11:49:29|0.00014733
11:49:29|0.00014733
11:49:30|0.0001473
11:49:32|0.0001473
11:49:33|0.0001473
11:49:33|0.0001473
11:49:34|0.0001473
11:49:36|0.0001473
11:49:36|0.00014727
11:49:37|0.00014726
11:49:39|0.00014726
11:49:39|0.00014726
11:49:41|0.00014735
11:49:42|0.00014738
11:49:43|0.00014738
11:49:45|0.0001474
11:49:45|0.0001474
11:49:46|0.00014749
11:49:47|0.00014749
11:49:48|0.00014749
11:49:49|0.00014749
11:49:50|0.00014749
11:49:51|0.0001473
11:49:52|0.0001472
11:49:53|0.0001472
11:49:54|0.0001473
11:49:55|0.00014739
11:49:56|0.00014739
11:49:57|0.00014739
11:49:58|0.0001473
11:49:59|0.0001473
11:50:00|0.0001474
11:50:01|0.0001474
11:50:02|0.0001474
11:50:03|0.00014735
11:50:04|0.00014775
11:50:05|0.0001476
11:50:06|0.0001474
11:50:07|0.0001474
11:50:08|0.0001474
11:50:09|0.0001474
11:50:10|0.00014759
11:50:11|0.0001475
11:50:12|0.0001475
11:50:13|0.0001475
11:50:14|0.0001475
11:50:15|0.0001475
11:50:16|0.00014746
11:50:17|0.00014746
11:50:18|0.00014743
11:50:19|0.00014743
11:50:20|0.00014743
11:50:22|0.0001474
11:50:23|0.0001475
11:50:24|0.00014741
11:50:25|0.00014739
11:50:25|0.0001473
11:50:27|0.0001473
11:50:28|0.0001473
11:50:29|0.00014732
11:50:30|0.00014734
11:50:31|0.0001475
11:50:32|0.0001475
11:50:33|0.0001475
11:50:34|0.0001475
11:50:35|0.0001474
11:50:36|0.00014748
11:50:37|0.00014748
11:50:38|0.00014748
11:50:39|0.00014747
11:50:40|0.00014754
11:50:41|0.00014754
11:50:42|0.00014744
11:50:43|0.00014744
11:50:44|0.00014744
11:50:45|0.00014744
11:50:47|0.00014744
11:50:47|0.00014744
11:50:48|0.00014744
11:50:49|0.00014744
11:50:50|0.0001475
11:50:52|0.00014731
11:50:52|0.00014731
11:50:53|0.00014709
11:50:54|0.00014708
11:50:56|0.00014708
11:50:56|0.00014708
11:50:57|0.00014708
11:50:59|0.00014712
11:50:59|0.00014712
11:51:00|0.0001473
11:51:02|0.0001473
11:51:02|0.0001473
11:51:04|0.0001473
11:51:05|0.0001473
11:51:06|0.0001473
11:51:07|0.0001474
11:51:08|0.0001474
11:51:08|0.0001474
11:51:10|0.0001474
11:51:10|0.0001474
11:51:11|0.0001474
11:51:13|0.00014732
11:51:14|0.00014732
11:51:15|0.00014732
11:51:16|0.00014732
11:51:17|0.00014732
11:51:17|0.00014728
11:51:19|0.00014728
11:51:19|0.00014728
11:51:21|0.0001473
11:51:21|0.0001473
11:51:23|0.0001473
11:51:24|0.0001473
11:51:25|0.0001473
11:51:26|0.0001472
11:51:27|0.0001472
11:51:28|0.0001472
11:51:29|0.0001472
11:51:31|0.00014719
11:51:31|0.00014719
11:51:32|0.00014719
11:51:33|0.00014719
11:51:34|0.00014719
11:51:35|0.00014719
11:51:36|0.00014719
11:51:37|0.00014719
11:51:38|0.00014719
11:51:40|0.0001473
11:51:41|0.00014714
11:51:42|0.00014714
11:51:43|0.00014717
11:51:44|0.00014717
11:51:45|0.00014717
11:51:46|0.00014717
11:51:47|0.00014717
11:51:48|0.00014717
11:51:49|0.00014723
11:51:50|0.00014728
11:51:51|0.00014728
11:51:52|0.00014728
11:51:53|0.00014728
11:51:54|0.0001472
11:51:55|0.0001472
11:51:56|0.0001472
11:51:57|0.0001472
11:51:58|0.0001472
11:51:59|0.00014705
11:52:00|0.00014702
11:52:01|0.00014697
11:52:02|0.0001469
11:52:03|0.00014684
11:52:04|0.00014684
11:52:05|0.00014684
11:52:06|0.000147
11:52:07|0.000147
11:52:08|0.0001469
11:52:09|0.0001469
11:52:10|0.0001469
11:52:11|0.0001469
11:52:12|0.00014674
11:52:13|0.00014674
11:52:14|0.00014674
11:52:15|0.00014674
11:52:16|0.00014674
11:52:17|0.00014674
11:52:18|0.00014674
11:52:19|0.00014674
11:52:20|0.00014674
11:52:22|0.00014674
11:52:22|0.00014674
11:52:24|0.0001467
11:52:25|0.0001467
11:52:26|0.0001467
11:52:28|0.0001467
11:52:28|0.0001467
11:52:29|0.00014664
11:52:30|0.00014664
11:52:32|0.00014664
11:52:33|0.00014664
11:52:33|0.00014664
11:52:35|0.00014664
11:52:36|0.00014664
11:52:37|0.00014663
11:52:38|0.00014674
11:52:39|0.00014673
11:52:40|0.00014673
11:52:41|0.00014657
11:52:42|0.0001467
11:52:42|0.00014679
11:52:44|0.00014679
11:52:45|0.0001468
11:52:46|0.0001468
11:52:47|0.0001468
11:52:48|0.00014694
11:52:49|0.00014683
11:52:50|0.00014683
11:52:51|0.00014683
11:52:52|0.00014683
11:52:53|0.00014683
11:52:53|0.00014679
11:52:54|0.00014678
11:52:56|0.00014678
11:52:57|0.00014678
11:52:57|0.00014678
11:52:58|0.00014678
11:52:59|0.00014678
11:53:00|0.0001466
11:53:02|0.0001466
11:53:04|0.00014613
11:53:04|0.00014613
11:53:05|0.0001461
11:53:06|0.0001459
11:53:07|0.0001458
11:53:08|0.0001459
11:53:09|0.000146
11:53:10|0.00014584
11:53:11|0.00014586
11:53:12|0.0001458
11:53:13|0.0001458
11:53:14|0.00014604
11:53:15|0.00014604
11:53:16|0.000146
11:53:18|0.00014609
11:53:18|0.0001461
11:53:19|0.0001463
11:53:20|0.0001463
11:53:21|0.00014647
11:53:22|0.00014647
11:53:23|0.00014649
11:53:25|0.00014637
11:53:25|0.00014637
11:53:27|0.0001465
11:53:28|0.0001465
11:53:29|0.00014651
11:53:31|0.00014649
11:53:31|0.00014649
11:53:33|0.0001464
11:53:33|0.0001465
11:53:34|0.0001465
11:53:35|0.00014635
11:53:36|0.0001465
11:53:38|0.0001465
11:53:39|0.0001465
11:53:40|0.00014643
11:53:40|0.00014643
11:53:42|0.00014643
11:53:43|0.00014643
11:53:44|0.0001466
11:53:45|0.00014637
11:53:46|0.00014637
11:53:47|0.00014637
11:53:48|0.00014645
11:53:49|0.00014645
11:53:49|0.0001465
11:53:50|0.0001465
11:53:51|0.0001465
11:53:53|0.00014657
11:53:53|0.00014657
11:53:55|0.0001466
11:53:56|0.0001466
11:53:57|0.0001469
11:53:58|0.00014697
11:53:59|0.00014697
11:54:00|0.00014697
11:54:01|0.0001468
11:54:02|0.00014679
11:54:02|0.00014664
11:54:04|0.0001466
11:54:05|0.00014679
11:54:06|0.00014679
11:54:06|0.00014679
11:54:08|0.00014679
11:54:09|0.00014679
11:54:10|0.00014679
11:54:11|0.00014679
11:54:12|0.00014679
11:54:13|0.00014672
11:54:14|0.00014652
11:54:15|0.00014652
11:54:16|0.00014652
11:54:17|0.00014652
11:54:18|0.00014652
11:54:19|0.00014652
11:54:20|0.00014652
11:54:21|0.0001467
11:54:22|0.0001467
11:54:23|0.0001467
11:54:24|0.0001467
11:54:25|0.0001467
11:54:26|0.0001467
11:54:28|0.0001467
11:54:29|0.0001467
11:54:30|0.0001467
11:54:32|0.0001468
11:54:32|0.0001468
11:54:33|0.0001468
11:54:34|0.0001468
11:54:36|0.0001468
11:54:37|0.0001468
11:54:38|0.0001468
11:54:39|0.0001468
11:54:41|0.0001466
11:54:41|0.0001466
11:54:42|0.0001467
11:54:43|0.0001467
11:54:44|0.0001467
11:54:45|0.00014667
11:54:47|0.0001466
11:54:47|0.0001466
11:54:48|0.0001466
11:54:49|0.0001466
11:54:50|0.0001466
11:54:51|0.0001466
11:54:53|0.0001466
11:54:54|0.0001466
11:54:55|0.0001466
11:54:56|0.0001466
11:54:57|0.0001466
11:54:58|0.0001467
11:54:59|0.0001466
11:54:59|0.00014651
11:55:00|0.00014651
11:55:02|0.00014651
11:55:03|0.00014651
11:55:04|0.00014651
11:55:05|0.00014651
11:55:06|0.00014651
11:55:07|0.0001467
11:55:08|0.0001467
11:55:09|0.0001467
11:55:10|0.0001467
11:55:11|0.0001467
11:55:12|0.0001467
11:55:13|0.0001467
11:55:14|0.0001467
11:55:15|0.0001467
11:55:16|0.0001467
11:55:17|0.00014678
11:55:18|0.00014678
11:55:18|0.00014679
11:55:20|0.00014669
11:55:21|0.00014669
11:55:21|0.00014669
11:55:23|0.00014669
11:55:24|0.00014669
11:55:25|0.00014669
11:55:25|0.00014669
11:55:28|0.00014669
11:55:28|0.00014669
11:55:30|0.0001468
11:55:30|0.0001468
11:55:32|0.0001468
11:55:33|0.0001468
11:55:34|0.00014664
11:55:35|0.00014664
11:55:36|0.00014664
11:55:37|0.00014664
11:55:38|0.00014664
11:55:39|0.00014664
11:55:40|0.00014664
11:55:41|0.00014664
11:55:42|0.00014664
11:55:43|0.00014664
11:55:43|0.00014664
11:55:45|0.00014664
11:55:46|0.00014664
11:55:47|0.00014664
11:55:47|0.00014664
11:55:49|0.00014664
11:55:50|0.00014664
11:55:51|0.00014664
11:55:52|0.00014664
11:55:53|0.00014675
11:55:54|0.0001468
11:55:55|0.00014673
11:55:56|0.00014673
11:55:57|0.00014673
11:55:58|0.00014673
11:55:59|0.00014673
11:56:00|0.00014673
11:56:01|0.00014673
11:56:02|0.00014673
11:56:03|0.00014673
11:56:04|0.00014673
11:56:05|0.0001467
11:56:06|0.0001467
11:56:07|0.0001466
11:56:08|0.0001466
11:56:09|0.0001466
11:56:10|0.0001466
11:56:11|0.0001467
11:56:12|0.0001467
11:56:13|0.00014677
11:56:14|0.00014677
11:56:15|0.0001466
11:56:16|0.0001466
11:56:17|0.0001466
11:56:18|0.0001466
11:56:19|0.0001466
11:56:20|0.0001466
11:56:21|0.00014694
11:56:22|0.00014694
11:56:23|0.00014694
11:56:24|0.00014694
11:56:25|0.00014694
11:56:26|0.00014694
11:56:27|0.00014694
11:56:29|0.0001472
11:56:30|0.0001472
11:56:31|0.00014718
11:56:32|0.00014721
11:56:34|0.00014721
11:56:35|0.00014721
11:56:36|0.00014721
11:56:37|0.00014721
11:56:38|0.00014721
11:56:39|0.00014721
11:56:40|0.00014721
11:56:41|0.00014731
11:56:42|0.00014745
11:56:43|0.00014745
11:56:44|0.00014745
11:56:45|0.00014745
11:56:46|0.00014745
11:56:47|0.00014721
11:56:48|0.00014721
11:56:49|0.00014721
11:56:50|0.00014721
11:56:51|0.00014721
11:56:52|0.00014721
11:56:53|0.00014721
11:56:54|0.00014721
11:56:55|0.00014721
11:56:56|0.00014721
11:56:57|0.00014721
11:56:58|0.00014721
11:56:59|0.0001472
11:57:00|0.0001473
11:57:02|0.0001473
11:57:02|0.0001473
11:57:03|0.0001473
11:57:05|0.00014735
11:57:06|0.00014735
11:57:06|0.00014735
11:57:07|0.00014721
11:57:08|0.0001472
11:57:09|0.0001471
11:57:10|0.0001472
11:57:11|0.0001472
11:57:12|0.0001472
11:57:13|0.0001471
11:57:15|0.0001471
11:57:15|0.00014709
11:57:16|0.00014709
11:57:17|0.00014709
11:57:19|0.00014709
11:57:19|0.00014709
11:57:21|0.00014694
11:57:21|0.0001469
11:57:22|0.0001469
11:57:23|0.0001469
11:57:24|0.00014679
11:57:25|0.00014679
11:57:26|0.00014679
11:57:27|0.00014679
11:57:29|0.00014679
11:57:30|0.00014679
11:57:31|0.00014679
11:57:32|0.00014679
11:57:34|0.00014679
11:57:35|0.00014679
11:57:36|0.00014679
11:57:37|0.00014679
11:57:38|0.00014679
11:57:40|0.00014677
11:57:41|0.0001469
11:57:42|0.0001469
11:57:43|0.0001469
11:57:43|0.0001469
11:57:45|0.00014694
11:57:46|0.00014743
11:57:46|0.0001471
11:57:48|0.0001471
11:57:49|0.0001471
11:57:50|0.0001471
11:57:51|0.0001471
11:57:52|0.0001471
11:57:52|0.000147
11:57:54|0.000147
11:57:55|0.000147
11:57:56|0.000147
11:57:57|0.000147
11:57:58|0.000147
11:57:59|0.000147
11:58:00|0.000147
11:58:00|0.0001471
11:58:02|0.0001471
11:58:03|0.0001471
11:58:04|0.0001471
11:58:05|0.000147
11:58:06|0.000147
11:58:06|0.000147
11:58:08|0.000147
11:58:08|0.000147
11:58:10|0.000147
11:58:11|0.000147
11:58:12|0.000147
11:58:12|0.000147
11:58:14|0.00014695
11:58:15|0.00014695
11:58:16|0.00014695
11:58:16|0.00014695
11:58:18|0.00014695
11:58:18|0.0001471
11:58:20|0.00014704
11:58:21|0.00014704
11:58:22|0.00014701
11:58:23|0.00014701
11:58:24|0.000147
11:58:24|0.000147
11:58:26|0.000147
11:58:27|0.000147
11:58:28|0.000147
11:58:29|0.000147
11:58:30|0.000147
11:58:31|0.000147
11:58:32|0.000147
11:58:33|0.000147
11:58:34|0.000147
11:58:36|0.000147
11:58:37|0.00014694
11:58:38|0.0001468
11:58:39|0.0001467
11:58:41|0.0001468
11:58:41|0.0001468
11:58:42|0.0001468
11:58:43|0.000147
11:58:44|0.000147
11:58:45|0.00014706
11:58:46|0.00014712
11:58:47|0.00014714
11:58:48|0.00014714
11:58:49|0.00014706
11:58:50|0.00014706
11:58:52|0.00014706
11:58:53|0.00014706
11:58:54|0.00014706
11:58:54|0.00014706
11:58:55|0.00014706
11:58:56|0.00014708
11:58:57|0.00014708
11:58:59|0.00014708
11:58:59|0.00014708
11:59:01|0.00014708
11:59:02|0.000147
11:59:02|0.00014703
11:59:04|0.00014708
11:59:05|0.00014728
11:59:05|0.0001473
11:59:07|0.0001473
11:59:08|0.00014739
11:59:09|0.00014739
11:59:10|0.00014739
11:59:11|0.00014739
11:59:12|0.00014726
11:59:13|0.00014726
11:59:14|0.00014726
11:59:15|0.00014726
11:59:16|0.00014726
11:59:17|0.00014726
11:59:18|0.00014739
11:59:19|0.00014739
11:59:20|0.00014739
11:59:21|0.00014739
11:59:22|0.00014739
11:59:23|0.00014739
11:59:24|0.00014724
11:59:25|0.00014724
11:59:26|0.00014709
11:59:27|0.00014709
11:59:28|0.00014709
11:59:29|0.00014709
11:59:30|0.0001472
11:59:32|0.00014724
11:59:32|0.00014724
11:59:34|0.00014724
11:59:34|0.00014724
11:59:36|0.00014724
11:59:36|0.00014724
11:59:38|0.00014724
11:59:38|0.00014724
11:59:40|0.00014724
11:59:40|0.0001473
11:59:42|0.0001473
11:59:43|0.0001473
11:59:44|0.0001473
11:59:45|0.0001473
11:59:46|0.0001473
11:59:47|0.0001473
11:59:48|0.0001473
11:59:49|0.0001473
11:59:50|0.0001473
11:59:51|0.0001473
11:59:52|0.0001473
11:59:53|0.0001473
11:59:54|0.0001473
11:59:56|0.0001473
11:59:57|0.0001473
11:59:58|0.0001472
11:59:59|0.00014712
11:59:59|0.00014712
12:00:01|0.00014712
12:00:01|0.00014712
12:00:03|0.00014712
12:00:04|0.00014712
12:00:05|0.00014712
12:00:05|0.00014717
12:00:06|0.00014709
12:00:07|0.00014709
12:00:08|0.00014709
12:00:09|0.0001473
12:00:10|0.00014722
12:00:11|0.00014722
12:00:12|0.00014722
12:00:13|0.00014722
12:00:14|0.00014722
12:00:15|0.00014718
12:00:16|0.00014718
12:00:17|0.00014709
12:00:19|0.00014709
12:00:19|0.00014709
12:00:20|0.00014715
12:00:21|0.00014715
12:00:22|0.000147
12:00:24|0.000147
12:00:24|0.000147
12:00:26|0.00014718
12:00:26|0.00014718
12:00:28|0.00014718
12:00:28|0.00014718
12:00:29|0.00014718
12:00:31|0.00014704
12:00:32|0.00014704
12:00:34|0.00014704
12:00:34|0.00014704
12:00:35|0.00014704
12:00:36|0.00014704
12:00:38|0.00014704
12:00:38|0.00014704
12:00:40|0.00014704
12:00:40|0.00014704
12:00:42|0.00014704
12:00:42|0.00014704
12:00:44|0.00014704
12:00:44|0.00014704
12:00:45|0.00014704
12:00:47|0.00014697
12:00:47|0.00014697
12:00:48|0.00014697
12:00:50|0.00014697
12:00:50|0.00014697
12:00:52|0.00014694
12:00:53|0.00014694
12:00:54|0.00014694
12:00:54|0.00014694
12:00:55|0.00014694
12:00:56|0.00014694
12:00:57|0.00014694
12:00:58|0.00014694
12:00:59|0.00014673
12:01:00|0.0001469
12:01:02|0.00014694
12:01:02|0.00014694
12:01:03|0.00014694
12:01:05|0.00014676
12:01:05|0.00014677
12:01:06|0.00014677
12:01:07|0.00014677
12:01:09|0.0001467
12:01:10|0.0001467
12:01:11|0.0001467
12:01:12|0.0001467
12:01:12|0.00014664
12:01:13|0.00014649
12:01:14|0.00014664
12:01:16|0.00014664
12:01:16|0.00014664
12:01:18|0.00014668
12:01:18|0.00014651
12:01:20|0.00014651
12:01:20|0.00014651
12:01:21|0.0001465
12:01:22|0.00014649
12:01:24|0.00014649
12:01:25|0.00014649
12:01:25|0.00014649
12:01:26|0.00014649
12:01:27|0.00014649
12:01:28|0.00014649
12:01:30|0.00014649
12:01:31|0.00014649
12:01:32|0.00014649
12:01:34|0.00014649
12:01:35|0.00014649
12:01:35|0.00014649
12:01:37|0.00014639
12:01:37|0.00014635
12:01:39|0.00014625
12:01:40|0.00014625
12:01:41|0.00014625
12:01:42|0.00014632
12:01:43|0.00014632
12:01:44|0.00014632
12:01:45|0.00014632
12:01:46|0.00014632
12:01:47|0.0001464
12:01:48|0.0001464
12:01:50|0.0001464
12:01:50|0.0001464
12:01:51|0.0001464
12:01:53|0.0001464
12:01:54|0.00014617
12:01:56|0.00014617
12:01:57|0.00014617
12:01:57|0.00014617
12:01:58|0.00014617
12:01:59|0.0001461
12:02:00|0.0001461
12:02:01|0.0001462
12:02:03|0.0001462
12:02:03|0.0001461
12:02:05|0.0001461
12:02:06|0.0001461
12:02:06|0.0001461
12:02:07|0.0001461
12:02:09|0.0001461
12:02:10|0.00014594
12:02:10|0.00014594
12:02:11|0.00014594
12:02:12|0.00014594
12:02:13|0.00014594
12:02:14|0.00014594
12:02:16|0.00014554
12:02:17|0.00014599
12:02:17|0.00014597
12:02:18|0.00014599
12:02:20|0.00014599
12:02:20|0.00014599
12:02:22|0.00014601
12:02:23|0.00014601
12:02:24|0.00014601
12:02:24|0.00014601
12:02:26|0.0001461
12:02:27|0.0001461
12:02:28|0.0001461
12:02:29|0.0001461
12:02:29|0.0001461
12:02:31|0.0001461
12:02:32|0.0001461
12:02:33|0.0001461
12:02:34|0.00014602
12:02:36|0.00014602
12:02:37|0.00014602
12:02:38|0.00014602
12:02:39|0.00014602
12:02:40|0.00014602
12:02:41|0.00014602
12:02:42|0.00014602
12:02:44|0.00014619
12:02:44|0.00014619
12:02:45|0.00014619
12:02:46|0.00014619
12:02:47|0.00014613
12:02:48|0.00014613
12:02:49|0.00014613
12:02:50|0.00014613
12:02:51|0.0001463
12:02:52|0.00014634
12:02:53|0.00014634
12:02:54|0.00014634
12:02:55|0.00014634
12:02:56|0.00014634
12:02:57|0.00014634
12:02:58|0.00014634
12:02:59|0.00014634
12:03:00|0.00014634
12:03:01|0.00014634
12:03:03|0.00014634
12:03:03|0.00014634
12:03:04|0.0001464
12:03:05|0.0001464
12:03:07|0.0001464
12:03:07|0.0001463
12:03:08|0.0001463
12:03:09|0.0001463
12:03:10|0.0001463
12:03:11|0.0001463
12:03:12|0.0001463
12:03:13|0.0001463
12:03:14|0.0001463
12:03:15|0.0001463
12:03:17|0.0001463
12:03:17|0.0001461
12:03:18|0.00014604
12:03:20|0.00014599
12:03:21|0.00014599
12:03:21|0.00014599
12:03:23|0.00014599
12:03:23|0.00014599
12:03:24|0.00014599
12:03:25|0.00014599
12:03:26|0.00014599
12:03:27|0.0001459
12:03:28|0.0001459
12:03:29|0.0001459
12:03:30|0.0001459
12:03:32|0.00014589
12:03:32|0.00014589
12:03:33|0.0001459
12:03:35|0.0001459
12:03:36|0.00014595
12:03:37|0.00014595
12:03:39|0.00014595
12:03:39|0.00014593
12:03:40|0.00014593
12:03:42|0.00014593
12:03:43|0.00014593
12:03:43|0.00014583
12:03:45|0.00014583
12:03:46|0.00014599
12:03:47|0.00014599
12:03:48|0.00014599
12:03:49|0.00014599
12:03:49|0.00014599
12:03:51|0.00014599
12:03:52|0.00014599
12:03:52|0.00014599
12:03:54|0.00014599
12:03:55|0.00014599
12:03:56|0.000146
12:03:57|0.00014604
12:03:58|0.00014604
12:03:59|0.00014604
12:04:00|0.00014604
12:04:01|0.00014604
12:04:02|0.00014604
12:04:03|0.00014604
12:04:04|0.00014604
12:04:05|0.00014604
12:04:06|0.0001461
12:04:07|0.0001461
12:04:08|0.00014618
12:04:09|0.00014619
12:04:10|0.00014619
12:04:11|0.0001461
12:04:12|0.00014604
12:04:13|0.000146
12:04:14|0.000146
12:04:15|0.00014608
12:04:16|0.00014608
12:04:17|0.00014608
12:04:18|0.00014608
12:04:19|0.00014608
12:04:20|0.00014608
12:04:21|0.00014608
12:04:22|0.00014608
12:04:23|0.00014608
12:04:24|0.00014608
12:04:25|0.0001458
12:04:26|0.00014589
12:04:27|0.00014574
12:04:31|0.00014587
12:04:31|0.00014587
12:04:32|0.00014587
12:04:33|0.00014587
12:04:34|0.00014587
12:04:36|0.00014587
12:04:37|0.0001455
12:04:38|0.00014562
12:04:40|0.00014559
12:04:40|0.00014559
12:04:41|0.00014572
12:04:42|0.00014572
12:04:44|0.00014589
12:04:45|0.00014589
12:04:47|0.00014589
12:04:47|0.0001459
12:04:48|0.0001459
12:04:49|0.0001459
12:04:50|0.0001459
12:04:51|0.0001459
12:04:52|0.0001459
12:04:53|0.00014596
12:04:54|0.00014596
12:04:55|0.00014596
12:04:56|0.00014604
12:04:57|0.0001461
12:04:58|0.0001461
12:04:59|0.0001461
12:05:00|0.00014619
12:05:01|0.00014621
12:05:02|0.00014621
12:05:03|0.00014621
12:05:05|0.00014623
12:05:05|0.00014623
12:05:06|0.00014623
12:05:07|0.00014623
12:05:08|0.0001461
12:05:09|0.0001461
12:05:10|0.0001461
12:05:11|0.0001461
12:05:12|0.00014604
12:05:13|0.00014604
12:05:14|0.00014604
12:05:15|0.00014601
12:05:16|0.00014614
12:05:17|0.00014614
12:05:18|0.00014619
12:05:19|0.0001462
12:05:20|0.0001462
12:05:21|0.00014612
12:05:22|0.0001464
12:05:23|0.0001464
12:05:24|0.0001464
12:05:25|0.0001464
12:05:26|0.0001464
12:05:27|0.0001464
12:05:29|0.0001464
12:05:29|0.0001464
12:05:30|0.0001464
12:05:31|0.0001464
12:05:32|0.0001464
12:05:33|0.0001464
12:05:34|0.0001464
12:05:35|0.0001464
12:05:37|0.0001464
12:05:39|0.0001464
12:05:39|0.0001464
12:05:41|0.0001464
12:05:42|0.0001464
12:05:42|0.0001464
12:05:43|0.0001464
12:05:45|0.0001464
12:05:46|0.0001464
12:05:46|0.00014638
12:05:48|0.00014638
12:05:48|0.00014638
12:05:49|0.00014638
12:05:51|0.00014638
12:05:51|0.00014638
12:05:52|0.00014638
12:05:53|0.00014638
12:05:54|0.00014638
12:05:56|0.00014638
12:05:56|0.00014638
12:05:57|0.0001463
12:05:58|0.0001463
12:06:00|0.0001463
12:06:01|0.0001464
12:06:02|0.00014644
12:06:03|0.00014644
12:06:04|0.0001463
12:06:05|0.0001463
12:06:06|0.0001463
12:06:07|0.0001463
12:06:08|0.0001463
12:06:09|0.00014637
12:06:10|0.0001464
12:06:11|0.0001464
12:06:12|0.00014638
12:06:12|0.00014638
12:06:14|0.00014638
12:06:15|0.00014638
12:06:15|0.0001463
12:06:17|0.0001463
12:06:18|0.0001463
12:06:18|0.00014626
12:06:20|0.00014619
12:06:20|0.00014619
12:06:22|0.00014619
12:06:23|0.00014619
12:06:24|0.00014619
12:06:24|0.00014619
12:06:25|0.00014619
12:06:27|0.00014619
12:06:28|0.00014619
12:06:28|0.00014619
12:06:30|0.00014619
12:06:31|0.00014619
12:06:31|0.00014629
12:06:33|0.0001463
12:06:34|0.0001463
12:06:34|0.0001463
12:06:36|0.0001463
12:06:37|0.0001463
12:06:38|0.0001463
12:06:39|0.0001463
12:06:40|0.0001463
12:06:42|0.0001463
12:06:42|0.0001463
12:06:44|0.0001463
12:06:45|0.0001463
12:06:46|0.0001463
12:06:46|0.0001463
12:06:48|0.0001463
12:06:48|0.0001461
12:06:50|0.00014617
12:06:51|0.00014621
12:06:52|0.000146
12:06:53|0.00014589
12:06:54|0.000146
12:06:55|0.000146
12:06:56|0.000146
12:06:57|0.00014604
12:06:58|0.00014608
12:06:59|0.00014608
12:07:00|0.0001461
12:07:01|0.0001461
12:07:02|0.0001461
12:07:04|0.00014618
12:07:05|0.00014618
12:07:05|0.00014604
12:07:07|0.00014604
12:07:08|0.0001463
12:07:09|0.0001462
12:07:09|0.0001462
12:07:11|0.0001461
12:07:12|0.0001461
12:07:12|0.000146
12:07:13|0.000146
12:07:14|0.000146
12:07:16|0.000146
12:07:16|0.00014585
12:07:17|0.00014585
12:07:18|0.0001463
12:07:20|0.00014604
12:07:20|0.00014604
12:07:21|0.00014603
12:07:22|0.00014603
12:07:23|0.00014609
12:07:24|0.00014609
12:07:25|0.00014609
12:07:26|0.00014609
12:07:27|0.00014609
12:07:28|0.00014609
12:07:29|0.00014609
12:07:30|0.00014609
12:07:32|0.00014609
12:07:32|0.00014609
12:07:33|0.00014602
12:07:34|0.0001461
12:07:35|0.0001461
12:07:36|0.0001461
12:07:37|0.00014604
12:07:39|0.0001461
12:07:40|0.00014612
12:07:41|0.00014606
12:07:43|0.00014614
12:07:44|0.00014615
12:07:45|0.00014615
12:07:46|0.00014615
12:07:47|0.0001461
12:07:48|0.0001461
12:07:49|0.0001461
12:07:50|0.0001461
12:07:51|0.00014594
12:07:52|0.00014594
12:07:53|0.00014594
12:07:54|0.00014594
12:07:55|0.00014608
12:07:56|0.00014608
12:07:57|0.00014608
12:07:58|0.00014607
12:07:59|0.00014617
12:08:00|0.00014617
12:08:01|0.00014617
12:08:02|0.00014617
12:08:03|0.00014605
12:08:04|0.00014605
12:08:05|0.00014605
12:08:06|0.00014605
12:08:07|0.00014605
12:08:08|0.00014605
12:08:09|0.00014592
12:08:10|0.00014592
12:08:11|0.00014592
12:08:12|0.00014604
12:08:13|0.00014604
12:08:14|0.00014604
12:08:15|0.00014604
12:08:16|0.0001461
12:08:17|0.0001461
12:08:18|0.00014616
12:08:19|0.00014616
12:08:20|0.00014616
12:08:21|0.00014616
12:08:22|0.00014601
12:08:23|0.00014601
12:08:24|0.00014601
12:08:25|0.00014601
12:08:26|0.00014613
12:08:27|0.00014613
12:08:28|0.00014613
12:08:29|0.00014613
12:08:30|0.00014613
12:08:31|0.00014612
12:08:32|0.00014612
12:08:33|0.00014612
12:08:34|0.00014612
12:08:35|0.00014612
12:08:36|0.00014612
12:08:37|0.00014601
12:08:38|0.00014601
12:08:39|0.00014613
12:08:41|0.00014613
12:08:42|0.00014614
12:08:43|0.00014614
12:08:44|0.000146
12:08:46|0.000146
12:08:46|0.000146
12:08:47|0.000146
12:08:48|0.000146
12:08:49|0.0001459
12:08:50|0.0001459
12:08:51|0.000146
12:08:52|0.0001461
12:08:53|0.0001461
12:08:54|0.0001461
12:08:55|0.0001461
12:08:56|0.0001461
12:08:57|0.0001461
12:08:58|0.0001462
12:08:59|0.00014625
12:09:00|0.00014625
12:09:01|0.00014611
12:09:02|0.00014611
12:09:04|0.0001461
12:09:04|0.00014595
12:09:05|0.0001461
12:09:07|0.0001461
12:09:08|0.0001461
12:09:09|0.0001461
12:09:10|0.0001461
12:09:11|0.0001461
12:09:12|0.0001461
12:09:14|0.00014618
12:09:14|0.00014618
12:09:15|0.00014618
12:09:16|0.00014618
12:09:17|0.00014618
12:09:19|0.00014618
12:09:19|0.00014618
12:09:20|0.00014618
12:09:22|0.00014618
12:09:22|0.00014618
12:09:24|0.00014618
12:09:24|0.00014618
12:09:25|0.00014618
12:09:26|0.00014618
12:09:27|0.00014618
12:09:28|0.00014618
12:09:30|0.00014618
12:09:31|0.00014618
12:09:31|0.000146
12:09:32|0.000146
12:09:34|0.00014595
12:09:34|0.00014589
12:09:35|0.000146
12:09:36|0.00014604
12:09:37|0.00014604
12:09:38|0.00014604
12:09:40|0.00014592
12:09:41|0.00014592
12:09:42|0.00014586
12:09:43|0.000146
12:09:44|0.00014592
12:09:45|0.000146
12:09:45|0.000146
12:09:47|0.000146
12:09:48|0.0001459
12:09:49|0.0001459
12:09:50|0.0001459
12:09:51|0.0001459
12:09:52|0.0001458
12:09:53|0.00014588
12:09:54|0.0001458
12:09:55|0.0001458
12:09:57|0.0001458
12:09:57|0.0001458
12:09:58|0.0001458
12:09:59|0.0001458
12:10:01|0.0001458
12:10:01|0.00014589
12:10:03|0.0001459
12:10:04|0.0001459
12:10:05|0.0001459
12:10:06|0.00014604
12:10:07|0.00014604
12:10:08|0.00014604
12:10:09|0.00014604
12:10:10|0.00014604
12:10:11|0.00014604
12:10:12|0.00014604
12:10:14|0.00014604
12:10:14|0.0001461
12:10:15|0.0001461
12:10:17|0.00014612
12:10:17|0.00014612
12:10:18|0.00014612
12:10:19|0.00014612
12:10:20|0.00014612
12:10:21|0.00014612
12:10:22|0.00014611
12:10:23|0.00014611
12:10:24|0.00014611
12:10:25|0.00014611
12:10:26|0.00014611
12:10:28|0.00014611
12:10:28|0.00014611
12:10:29|0.000146
12:10:30|0.000146
12:10:31|0.000146
12:10:32|0.0001461
12:10:33|0.0001461
12:10:35|0.0001462
12:10:36|0.0001462
12:10:36|0.0001462
12:10:37|0.0001462
12:10:38|0.0001462
12:10:40|0.0001462
12:10:40|0.0001462
12:10:42|0.0001462
12:10:43|0.00014637
12:10:44|0.00014637
12:10:46|0.00014621
12:10:46|0.00014621
12:10:47|0.00014621
12:10:48|0.00014621
12:10:49|0.00014621
12:10:51|0.00014621
12:10:52|0.00014621
12:10:53|0.00014621
12:10:54|0.00014621
12:10:55|0.00014621
12:10:56|0.00014625
12:10:57|0.00014625
12:10:58|0.00014625
12:10:59|0.00014625
12:11:00|0.00014625
12:11:01|0.00014625
12:11:03|0.00014625
12:11:04|0.00014621
12:11:05|0.00014621
12:11:06|0.00014621
12:11:07|0.00014621
12:11:08|0.00014621
12:11:08|0.00014621
12:11:09|0.00014649
12:11:11|0.00014649
12:11:12|0.00014649
12:11:13|0.00014664
12:11:14|0.00014667
12:11:15|0.00014667
12:11:16|0.00014652
12:11:17|0.0001467
12:11:18|0.0001467
12:11:19|0.0001467
12:11:20|0.0001467
12:11:21|0.00014679
12:11:22|0.00014675
12:11:23|0.00014675
12:11:24|0.00014672
12:11:25|0.00014672
12:11:26|0.00014672
12:11:27|0.0001468
12:11:28|0.00014681
12:11:29|0.00014681
12:11:30|0.00014683
12:11:36|0.0001469
12:11:37|0.0001469
12:11:38|0.0001469
12:11:39|0.0001469
12:11:40|0.0001469
12:11:41|0.00014681
12:11:42|0.00014681
12:11:43|0.00014681
12:11:45|0.0001468
12:11:46|0.0001468
12:11:46|0.0001468
12:11:48|0.0001468
12:11:49|0.000147
12:11:50|0.000147
12:11:51|0.000147
12:11:52|0.000147
12:11:53|0.000147
12:11:54|0.00014711
12:11:55|0.00014711
12:11:56|0.00014694
12:11:57|0.00014694
12:11:58|0.00014697
12:11:59|0.00014697
12:12:01|0.00014697
12:12:02|0.00014697
12:12:02|0.00014697
12:12:03|0.00014679
12:12:04|0.00014679
12:12:05|0.0001467
12:12:06|0.00014664
12:12:08|0.00014664
12:12:08|0.0001466
12:12:09|0.0001467
12:12:11|0.0001465
12:12:11|0.0001466
12:12:12|0.0001466
12:12:13|0.0001466
12:12:14|0.0001466
12:12:15|0.0001466
12:12:17|0.00014668
12:12:17|0.00014668
12:12:18|0.00014668
12:12:19|0.00014668
12:12:20|0.00014649
12:12:22|0.00014649
12:12:23|0.0001464
12:12:24|0.0001464
12:12:24|0.0001464
12:12:25|0.00014659
12:12:26|0.0001464
12:12:27|0.0001465
12:12:28|0.0001466
12:12:29|0.0001466
12:12:30|0.0001466
12:12:31|0.0001466
12:12:32|0.0001466
12:12:33|0.0001466
12:12:34|0.0001466
12:12:35|0.0001465
12:12:36|0.0001465
12:12:37|0.0001465
12:12:39|0.0001465
12:12:39|0.0001465
12:12:40|0.0001465
12:12:41|0.0001465
12:12:42|0.0001465
12:12:44|0.0001465
12:12:45|0.0001465
12:12:46|0.0001465
12:12:48|0.0001465
12:12:49|0.0001465
12:12:49|0.0001465
12:12:50|0.0001465
12:12:52|0.0001465
12:12:53|0.0001465
12:12:54|0.0001465
12:12:55|0.00014659
12:12:56|0.00014659
12:12:57|0.00014659
12:12:58|0.00014659
12:12:59|0.0001464
12:13:00|0.0001464
12:13:02|0.0001464
12:13:02|0.0001464
12:13:03|0.0001465
12:13:04|0.0001465
12:13:05|0.0001465
12:13:06|0.00014634
12:13:07|0.00014634
12:13:08|0.00014634
12:13:09|0.00014634
12:13:10|0.00014634
12:13:11|0.00014614
12:13:12|0.00014614
12:13:13|0.00014634
12:13:14|0.00014634
12:13:15|0.00014634
12:13:16|0.00014634
12:13:17|0.00014634
12:13:18|0.0001464
12:13:19|0.0001464
12:13:20|0.0001464
12:13:21|0.0001464
12:13:22|0.0001463
12:13:23|0.0001463
12:13:24|0.0001463
12:13:25|0.0001463
12:13:26|0.0001463
12:13:27|0.00014637
12:13:28|0.00014637
12:13:29|0.00014637
12:13:30|0.00014637
12:13:31|0.00014637
12:13:32|0.0001464
12:13:33|0.0001464
12:13:34|0.0001464
12:13:35|0.0001464
12:13:36|0.0001464
12:13:37|0.0001464
12:13:38|0.00014642
12:13:39|0.00014642
12:13:40|0.00014642
12:13:41|0.0001464
12:13:42|0.0001464
12:13:43|0.0001464
12:13:44|0.0001464
12:13:46|0.0001464
12:13:47|0.0001464
12:13:48|0.0001464
12:13:49|0.0001464
12:13:50|0.00014639
12:13:51|0.00014639
12:13:52|0.00014639
12:13:54|0.00014639
12:13:55|0.00014639
12:13:55|0.00014639
12:13:56|0.00014639
12:13:58|0.0001463
12:13:59|0.0001463
12:13:59|0.0001463
12:14:00|0.0001463
12:14:02|0.0001463
12:14:02|0.0001463
12:14:04|0.0001463
12:14:04|0.0001463
12:14:06|0.0001463
12:14:07|0.0001462
12:14:08|0.0001461
12:14:09|0.0001461
12:14:09|0.0001461
12:14:11|0.0001461
12:14:11|0.00014616
12:14:13|0.00014616
12:14:14|0.00014616
12:14:14|0.00014616
12:14:16|0.00014616
12:14:16|0.00014617
12:14:17|0.00014617
12:14:19|0.00014617
12:14:19|0.0001462
12:14:21|0.0001462
12:14:21|0.0001462
12:14:22|0.0001462
12:14:23|0.0001462
12:14:25|0.0001462
12:14:26|0.00014619
12:14:27|0.00014619
12:14:28|0.00014619
12:14:28|0.00014619
12:14:30|0.00014619
12:14:30|0.0001462
12:14:32|0.0001462
12:14:32|0.0001462
12:14:33|0.0001462
12:14:34|0.0001462
12:14:35|0.0001462
12:14:37|0.0001462
12:14:38|0.0001462
12:14:38|0.0001462
12:14:40|0.0001462
12:14:41|0.00014603
12:14:41|0.000146
12:14:42|0.000146
12:14:43|0.00014603
12:14:45|0.00014603
12:14:46|0.0001459
12:14:47|0.0001459
12:14:49|0.00014589
12:14:50|0.00014597
12:14:51|0.00014595
12:14:52|0.00014595
12:14:53|0.00014595
12:14:54|0.00014593
12:14:55|0.00014593
12:14:55|0.00014597
12:14:57|0.00014599
12:14:58|0.0001461
12:14:59|0.0001461
12:15:00|0.0001461
12:15:01|0.0001461
12:15:02|0.0001461
12:15:03|0.0001461
12:15:04|0.000146
12:15:05|0.000146
12:15:06|0.000146
12:15:07|0.000146
12:15:08|0.000146
12:15:09|0.000146
12:15:10|0.0001461
12:15:11|0.0001461
12:15:12|0.00014616
12:15:13|0.0001462
12:15:14|0.0001462
12:15:15|0.0001462
12:15:16|0.00014634
12:15:17|0.00014634
12:15:18|0.00014634
12:15:19|0.00014634
12:15:20|0.00014634
12:15:21|0.00014634
12:15:22|0.00014634
12:15:23|0.00014634
12:15:24|0.00014634
12:15:25|0.00014634
12:15:26|0.00014634
12:15:27|0.00014634
12:15:28|0.00014634
12:15:29|0.0001464
12:15:30|0.0001464
12:15:31|0.0001464
12:15:32|0.0001464
12:15:33|0.00014647
12:15:34|0.00014647
12:15:35|0.00014647
12:15:36|0.00014648
12:15:37|0.00014648
12:15:38|0.00014648
12:15:39|0.00014648
12:15:40|0.00014648
12:15:41|0.00014648
12:15:42|0.00014648
12:15:43|0.00014648
12:15:44|0.00014648
12:15:45|0.00014648
12:15:46|0.00014648
12:15:48|0.00014648
12:15:49|0.00014648
12:15:50|0.00014648
12:15:51|0.00014642
12:15:52|0.00014646
12:15:53|0.00014649
12:15:54|0.00014649
12:15:55|0.0001465
12:15:56|0.0001465
12:15:57|0.0001465
12:15:58|0.0001465
12:15:59|0.0001465
12:16:00|0.0001465
12:16:02|0.0001465
12:16:02|0.0001465
12:16:03|0.0001465
12:16:04|0.0001465
12:16:05|0.0001465
12:16:07|0.00014659
12:16:07|0.0001466
12:16:09|0.0001466
12:16:10|0.0001466
12:16:11|0.0001466
12:16:12|0.0001466
12:16:13|0.0001466
12:16:14|0.0001466
12:16:15|0.0001466
12:16:16|0.0001466
12:16:16|0.0001466
12:16:18|0.0001466
12:16:18|0.0001466
12:16:20|0.0001466
12:16:21|0.0001466
12:16:22|0.0001466
12:16:22|0.0001466
12:16:24|0.0001466
12:16:25|0.0001466
12:16:25|0.00014655
12:16:27|0.00014655
12:16:28|0.00014654
12:16:29|0.00014654
12:16:30|0.0001465
12:16:31|0.0001465
12:16:31|0.0001465
12:16:32|0.0001465
12:16:33|0.0001464
12:16:35|0.0001464
12:16:36|0.0001464
12:16:37|0.0001464
12:16:37|0.0001464
12:16:39|0.0001464
12:16:40|0.0001463
12:16:40|0.0001464
12:16:42|0.0001464
12:16:43|0.0001464
12:16:43|0.0001464
12:16:45|0.0001464
12:16:45|0.0001464
12:16:47|0.0001464
12:16:48|0.0001463
12:16:50|0.00014619
12:16:50|0.00014619
12:16:52|0.00014619
12:16:53|0.0001461
12:16:54|0.00014604
12:16:55|0.00014604
12:16:56|0.00014612
12:16:58|0.00014612
12:16:59|0.00014612
12:16:59|0.00014612
12:17:01|0.00014612
12:17:01|0.00014612
12:17:02|0.000146
12:17:03|0.000146
12:17:05|0.0001461
12:17:06|0.00014617
12:17:07|0.00014616
12:17:08|0.00014616
12:17:08|0.00014616
12:17:10|0.00014616
12:17:11|0.00014616
12:17:12|0.0001462
12:17:13|0.0001462
12:17:14|0.0001462
12:17:14|0.0001462
12:17:16|0.000146
12:17:17|0.0001461
12:17:18|0.0001461
12:17:18|0.0001461
12:17:20|0.0001461
12:17:21|0.0001461
12:17:22|0.00014605
12:17:23|0.00014619
12:17:24|0.0001462
12:17:25|0.0001462
12:17:26|0.0001462
12:17:27|0.00014618
12:17:28|0.00014618
12:17:29|0.0001461
12:17:30|0.0001461
12:17:31|0.0001461
12:17:32|0.0001461
12:17:33|0.0001461
12:17:34|0.00014612
12:17:35|0.00014612
12:17:36|0.0001462
12:17:37|0.0001462
12:17:38|0.0001462
12:17:39|0.0001462
12:17:40|0.0001462
12:17:41|0.0001462
12:17:42|0.0001462
12:17:43|0.0001462
12:17:44|0.0001462
12:17:45|0.0001462
12:17:46|0.0001461
12:17:47|0.0001461
12:17:49|0.0001461
12:17:50|0.0001461
12:17:51|0.0001461
12:17:52|0.0001461
12:17:53|0.0001461
12:17:55|0.0001461
12:17:55|0.0001461
12:17:56|0.000146
12:17:58|0.000146
12:17:58|0.000146
12:18:00|0.000146
12:18:01|0.000146
12:18:02|0.000146
12:18:03|0.000146
12:18:04|0.000146
12:18:05|0.000146
12:18:06|0.000146
12:18:07|0.000146
12:18:08|0.00014609
12:18:08|0.00014609
12:18:10|0.00014609
12:18:11|0.00014609
12:18:12|0.00014609
12:18:13|0.00014609
12:18:14|0.00014609
12:18:15|0.0001461
12:18:16|0.0001461
12:18:17|0.0001461
12:18:18|0.0001461
12:18:19|0.0001462
12:18:20|0.0001462
12:18:21|0.0001462
12:18:21|0.0001462
12:18:23|0.0001462
12:18:23|0.0001462
12:18:25|0.00014615
12:18:26|0.00014604
12:18:27|0.00014604
12:18:28|0.00014604
12:18:28|0.00014604
12:18:29|0.00014619
12:18:31|0.00014619
12:18:31|0.00014619
12:18:33|0.00014619
12:18:33|0.00014619
12:18:35|0.00014619
12:18:35|0.00014619
12:18:37|0.00014619
12:18:38|0.00014619
12:18:39|0.00014619
12:18:40|0.00014619
12:18:41|0.00014619
12:18:41|0.00014619
12:18:43|0.00014619
12:18:43|0.00014619
12:18:45|0.00014619
12:18:45|0.00014619
12:18:47|0.00014619
12:18:48|0.00014619
12:18:48|0.00014619
12:18:50|0.00014619
12:18:52|0.0001462
12:18:53|0.0001463
12:18:54|0.0001463
12:18:55|0.0001463
12:18:56|0.0001463
12:18:57|0.0001463
12:18:57|0.0001464
12:18:59|0.0001464
12:19:00|0.00014635
12:19:01|0.00014635
12:19:02|0.00014635
12:19:04|0.00014635
12:19:04|0.00014635
12:19:05|0.0001465
12:19:06|0.0001466
12:19:07|0.0001466
12:19:09|0.0001466
12:19:09|0.0001467
12:19:10|0.0001467
12:19:12|0.00014675
12:19:12|0.0001466
12:19:13|0.0001466
12:19:14|0.00014649
12:19:15|0.00014649
12:19:17|0.00014649
12:19:18|0.00014649
12:19:19|0.00014649
12:19:19|0.00014649
12:19:20|0.0001466
12:19:21|0.00014664
12:19:23|0.0001467
12:19:23|0.0001467
12:19:24|0.0001467
12:19:25|0.0001467
12:19:26|0.0001467
12:19:27|0.0001467
12:19:29|0.0001467
12:19:29|0.0001467
12:19:30|0.0001467
12:19:31|0.0001467
12:19:32|0.0001467
12:19:34|0.0001467
12:19:34|0.0001466
12:19:35|0.0001466
12:19:36|0.0001466
12:19:37|0.00014659
12:19:38|0.00014641
12:19:39|0.00014641
12:19:40|0.00014641
12:19:41|0.00014641
12:19:42|0.00014641
12:19:43|0.00014641
12:19:44|0.00014641
12:19:45|0.0001466
12:19:47|0.0001466
12:19:47|0.0001466
12:19:48|0.0001466
12:19:50|0.0001466
12:19:51|0.0001466
12:19:52|0.0001466
12:19:54|0.0001466
12:19:54|0.0001466
12:19:56|0.0001466
12:19:57|0.0001466
12:19:58|0.0001466
12:19:59|0.0001466
12:20:00|0.0001466
12:20:01|0.0001466
12:20:02|0.0001466
12:20:03|0.0001466
12:20:04|0.0001466
12:20:05|0.0001466
12:20:06|0.0001466
12:20:07|0.0001466
12:20:08|0.0001466
12:20:09|0.0001466
12:20:11|0.0001466
12:20:11|0.0001466
12:20:12|0.0001466
12:20:13|0.0001466
12:20:14|0.0001466
12:20:15|0.0001466
12:20:16|0.0001465
12:20:17|0.0001465
12:20:18|0.0001465
12:20:20|0.0001464
12:20:20|0.0001464
12:20:22|0.0001464
12:20:23|0.00014634
12:20:23|0.0001463
12:20:24|0.0001463
12:20:25|0.0001463
12:20:26|0.0001463
12:20:27|0.0001463
12:20:28|0.0001463
12:20:29|0.0001463
12:20:31|0.0001463
12:20:31|0.0001463
12:20:32|0.0001463
12:20:33|0.0001463
12:20:34|0.0001463
12:20:35|0.0001463
12:20:36|0.0001463
12:20:37|0.0001463
12:20:38|0.0001463
12:20:39|0.0001463
12:20:40|0.0001463
12:20:41|0.0001463
12:20:42|0.0001463
12:20:43|0.0001463
12:20:44|0.0001464
12:20:45|0.0001464
12:20:46|0.0001464
12:20:47|0.0001464
12:20:48|0.0001464
12:20:49|0.0001464
12:20:50|0.0001464
12:20:52|0.0001464
12:20:53|0.0001464
12:20:55|0.0001464
12:20:56|0.0001464
12:20:56|0.00014651
12:20:58|0.00014651
12:20:59|0.00014651
12:21:00|0.00014651
12:21:01|0.00014651
12:21:02|0.00014651
12:21:03|0.00014651
12:21:04|0.00014627
12:21:05|0.00014622
12:21:06|0.0001464
12:21:07|0.00014632
12:21:08|0.00014632
12:21:09|0.00014632
12:21:10|0.00014632
12:21:11|0.0001465
12:21:12|0.00014654
12:21:13|0.00014654
12:21:14|0.00014654
12:21:15|0.00014654
12:21:16|0.00014654
12:21:17|0.00014654
12:21:18|0.00014654
12:21:19|0.00014622
12:21:20|0.00014622
12:21:21|0.00014622
12:21:22|0.00014622
12:21:23|0.00014622
12:21:24|0.00014622
12:21:25|0.00014622
12:21:26|0.0001464
12:21:27|0.0001464
12:21:28|0.0001464
12:21:29|0.0001464
12:21:30|0.0001464
12:21:31|0.0001464
12:21:32|0.00014644
12:21:33|0.00014644
12:21:34|0.00014644
12:21:35|0.00014632
12:21:36|0.00014632
12:21:37|0.00014632
12:21:38|0.00014632
12:21:39|0.00014632
12:21:40|0.00014632
12:21:41|0.00014632
12:21:42|0.00014632
12:21:43|0.00014649
12:21:44|0.0001465
12:21:45|0.0001465
12:21:46|0.0001465
12:21:47|0.0001466
12:21:49|0.0001465
12:21:49|0.0001465
12:21:50|0.0001465
12:21:51|0.0001465
12:21:53|0.0001465
12:21:54|0.0001465
12:21:56|0.0001465
12:21:56|0.00014664
12:21:58|0.00014664
12:21:59|0.00014664
12:22:00|0.00014664
12:22:01|0.00014667
12:22:02|0.00014661
12:22:03|0.0001467
12:22:04|0.0001467
12:22:06|0.0001467
12:22:06|0.0001467
12:22:07|0.00014679
12:22:08|0.00014679
12:22:09|0.00014679
12:22:10|0.00014679
12:22:11|0.00014679
12:22:12|0.00014679
12:22:13|0.0001469
12:22:14|0.0001468
12:22:15|0.0001468
12:22:16|0.0001468
12:22:17|0.0001468
12:22:18|0.0001468
12:22:19|0.0001468
12:22:20|0.0001468
12:22:21|0.0001468
12:22:22|0.0001468
12:22:23|0.0001468
12:22:24|0.0001468
12:22:26|0.0001468
12:22:26|0.0001468
12:22:27|0.0001468
12:22:29|0.0001468
12:22:29|0.0001468
12:22:30|0.0001467
12:22:31|0.0001467
12:22:32|0.0001466
12:22:34|0.0001466
12:22:34|0.0001466
12:22:35|0.0001466
12:22:36|0.0001466
12:22:37|0.0001466
12:22:38|0.0001466
12:22:40|0.0001466
12:22:41|0.0001466
12:22:42|0.0001466
12:22:43|0.0001466
12:22:44|0.0001466
12:22:45|0.0001466
12:22:46|0.0001466
12:22:47|0.00014651
12:22:48|0.00014649
12:22:49|0.0001464
12:22:50|0.0001465
12:22:51|0.0001466
12:22:52|0.0001466
12:22:53|0.00014664
12:22:55|0.00014669
12:22:56|0.00014669
12:22:56|0.00014669
12:22:57|0.00014669
12:22:58|0.00014669
12:23:00|0.00014669
12:23:01|0.00014669
12:23:02|0.00014669
12:23:02|0.00014652
12:23:04|0.00014652
12:23:05|0.00014652
12:23:06|0.00014652
12:23:07|0.00014652
12:23:08|0.00014652
12:23:09|0.00014652
12:23:10|0.00014652
12:23:11|0.00014649
12:23:11|0.00014649
12:23:13|0.00014649
12:23:14|0.00014649
12:23:15|0.00014649
12:23:15|0.00014649
12:23:17|0.00014649
12:23:18|0.00014649
12:23:19|0.00014649
12:23:20|0.00014649
12:23:21|0.00014649
12:23:21|0.00014649
12:23:23|0.00014649
12:23:24|0.00014649
12:23:24|0.00014649
12:23:26|0.0001466
12:23:27|0.0001466
12:23:28|0.00014663
12:23:29|0.00014663
12:23:30|0.0001465
12:23:31|0.0001465
12:23:32|0.0001465
12:23:33|0.0001465
12:23:34|0.00014645
12:23:35|0.0001464
12:23:36|0.0001464
12:23:37|0.0001464
12:23:38|0.0001464
12:23:39|0.0001464
12:23:40|0.0001464
12:23:41|0.0001464
12:23:42|0.0001464
12:23:43|0.0001464
12:23:44|0.0001464
12:23:45|0.0001464
12:23:46|0.0001464
12:23:47|0.0001464
12:23:48|0.0001464
12:23:50|0.0001464
12:23:50|0.0001464
12:23:51|0.0001464
12:23:52|0.0001464
12:23:53|0.0001464
12:23:55|0.0001464
12:23:56|0.0001464
12:23:57|0.0001464
12:23:58|0.0001464
12:23:59|0.0001464
12:24:00|0.0001464
12:24:00|0.0001465
12:24:02|0.0001465
12:24:03|0.0001465
12:24:04|0.00014648
12:24:05|0.00014648
12:24:06|0.00014648
12:24:07|0.00014648
12:24:08|0.00014656
12:24:10|0.00014656
12:24:11|0.00014656
12:24:11|0.00014656
12:24:13|0.00014651
12:24:14|0.00014651
12:24:14|0.00014651
12:24:15|0.00014651
12:24:17|0.00014651
12:24:18|0.00014651
12:24:19|0.0001464
12:24:19|0.0001464
12:24:21|0.0001464
12:24:22|0.0001465
12:24:23|0.0001465
12:24:24|0.0001465
12:24:25|0.0001465
12:24:26|0.0001465
12:24:27|0.0001466
12:24:28|0.00014664
12:24:28|0.00014664
12:24:29|0.00014642
12:24:31|0.0001465
12:24:32|0.0001465
12:24:33|0.0001465
12:24:34|0.0001465
12:24:35|0.0001465
12:24:36|0.0001465
12:24:36|0.0001465
12:24:38|0.0001465
12:24:39|0.0001465
12:24:40|0.0001465
12:24:41|0.0001465
12:24:41|0.0001465
12:24:43|0.0001465
12:24:43|0.0001466
12:24:45|0.0001466
12:24:46|0.0001466
12:24:46|0.0001466
12:24:48|0.0001466
12:24:49|0.0001466
12:24:49|0.0001466
12:24:51|0.0001466
12:24:52|0.0001466
12:24:52|0.0001466
12:24:53|0.0001466
12:24:54|0.0001466
12:24:56|0.0001466
12:24:57|0.0001466
12:24:58|0.0001466
12:24:59|0.0001466
12:25:01|0.0001466
12:25:01|0.0001466
12:25:02|0.0001466
12:25:03|0.0001466
12:25:04|0.0001466
12:25:05|0.0001466
12:25:06|0.0001466
12:25:07|0.0001466
12:25:08|0.0001466
12:25:09|0.0001466
12:25:10|0.0001466
12:25:11|0.0001466
12:25:12|0.0001466
12:25:13|0.0001466
12:25:14|0.0001466
12:25:15|0.0001466
12:25:16|0.0001466
12:25:17|0.0001466
12:25:18|0.0001466
12:25:19|0.0001466
12:25:20|0.0001466
12:25:21|0.0001466
12:25:22|0.00014646
12:25:23|0.00014646
12:25:24|0.00014646
12:25:25|0.00014646
12:25:26|0.00014646
12:25:27|0.00014646
12:25:28|0.00014646
12:25:29|0.00014646
12:25:30|0.00014646
12:25:31|0.00014646
12:25:32|0.00014646
12:25:33|0.00014646
12:25:34|0.00014646
12:25:35|0.00014646
12:25:36|0.00014646
12:25:37|0.00014646
12:25:38|0.00014646
12:25:39|0.00014646
12:25:40|0.00014646
12:25:41|0.00014646
12:25:42|0.00014646
12:25:44|0.00014646
12:25:44|0.00014632
12:25:45|0.0001463
12:25:46|0.0001463
12:25:47|0.0001463
12:25:49|0.0001463
12:25:50|0.0001463
12:25:50|0.0001463
12:25:51|0.0001463
12:25:52|0.0001463
12:25:53|0.0001463
12:25:54|0.0001463
12:25:55|0.00014636
12:25:57|0.00014636
12:25:58|0.00014636
12:26:00|0.00014636
12:26:00|0.00014636
12:26:02|0.00014636
12:26:03|0.00014636
12:26:04|0.00014622
12:26:05|0.00014622
12:26:07|0.00014622
12:26:07|0.00014622
12:26:08|0.00014622
12:26:10|0.00014622
12:26:10|0.00014622
12:26:12|0.00014622
12:26:13|0.00014622
12:26:14|0.00014622
12:26:15|0.00014622
12:26:16|0.00014622
12:26:17|0.00014622
12:26:18|0.00014622
12:26:19|0.00014622
12:26:20|0.00014622
12:26:21|0.0001462
12:26:22|0.0001461
12:26:23|0.0001461
12:26:24|0.0001461
12:26:25|0.0001462
12:26:27|0.0001462
12:26:27|0.0001462
12:26:28|0.00014627
12:26:29|0.00014627
12:26:30|0.00014627
12:26:31|0.00014627
12:26:32|0.00014627
12:26:33|0.00014627
12:26:34|0.00014627
12:26:35|0.00014627
12:26:36|0.00014627
12:26:37|0.00014627
12:26:38|0.00014627
12:26:39|0.0001463
12:26:40|0.0001463
12:26:41|0.0001463
12:26:42|0.0001463
12:26:43|0.0001463
12:26:44|0.00014633
12:26:45|0.00014633
12:26:46|0.00014633
12:26:47|0.00014633
12:26:48|0.00014633
12:26:49|0.0001462
12:26:50|0.0001462
12:26:51|0.0001462
12:26:52|0.0001461
12:26:53|0.0001461
12:26:54|0.0001462
12:26:55|0.0001462
12:26:56|0.0001462
12:26:58|0.0001462
12:26:58|0.0001462
12:27:00|0.0001462
12:27:01|0.0001462
12:27:01|0.0001462
12:27:03|0.0001462
12:27:03|0.00014634
12:27:05|0.00014634
12:27:06|0.00014634
12:27:07|0.0001464
12:27:08|0.0001464
12:27:09|0.0001464
12:27:10|0.0001464
12:27:11|0.0001464
12:27:12|0.0001464
12:27:13|0.0001464
12:27:14|0.0001464
12:27:15|0.0001464
12:27:16|0.0001464
12:27:17|0.0001464
12:27:19|0.0001463
12:27:19|0.0001463
12:27:20|0.0001463
12:27:21|0.0001463
12:27:22|0.0001463
12:27:23|0.0001463
12:27:24|0.0001463
12:27:25|0.0001463
12:27:26|0.0001463
12:27:27|0.00014648
12:27:28|0.00014648
12:27:29|0.00014627
12:27:30|0.00014627
12:27:31|0.00014627
12:27:32|0.00014627
12:27:33|0.00014627
12:27:34|0.00014627
12:27:35|0.00014627
12:27:36|0.00014627
12:27:37|0.00014627
12:27:38|0.00014627
12:27:39|0.00014627
12:27:40|0.00014627
12:27:41|0.00014627
12:27:43|0.0001464
12:27:43|0.0001464
12:27:44|0.0001464
12:27:45|0.0001464
12:27:46|0.0001464
12:27:47|0.0001464
12:27:48|0.0001464
12:27:49|0.0001463
12:27:50|0.0001463
12:27:51|0.0001463
12:27:52|0.0001463
12:27:53|0.0001463
12:27:55|0.0001463
12:27:55|0.0001463
12:27:57|0.0001463
12:27:57|0.0001463
12:27:58|0.00014622
12:28:00|0.00014622
12:28:02|0.00014622
12:28:02|0.00014622
12:28:03|0.00014622
12:28:04|0.00014622
12:28:05|0.00014622
12:28:07|0.00014619
12:28:08|0.00014619
12:28:08|0.00014619
12:28:10|0.0001463
12:28:11|0.0001463
12:28:12|0.0001463
12:28:13|0.0001463
12:28:14|0.0001463
12:28:15|0.0001463
12:28:16|0.0001464
12:28:17|0.00014631
12:28:18|0.00014645
12:28:19|0.00014645
12:28:20|0.00014645
12:28:21|0.00014631
12:28:22|0.00014631
12:28:23|0.00014631
12:28:24|0.00014631
12:28:25|0.00014631
12:28:26|0.00014631
12:28:27|0.0001463
12:28:28|0.0001463
12:28:29|0.0001463
12:28:30|0.0001463
12:28:31|0.0001463
12:28:32|0.0001463
12:28:33|0.0001463
12:28:34|0.0001463
12:28:35|0.0001463
12:28:36|0.00014648
12:28:37|0.00014648
12:28:38|0.00014648
12:28:39|0.00014648
12:28:40|0.00014648
12:28:41|0.00014619
12:28:42|0.00014619
12:28:43|0.0001464
12:28:44|0.0001464
12:28:45|0.0001464
12:28:46|0.0001464
12:28:47|0.00014649
12:28:48|0.0001465
12:28:49|0.0001465
12:28:50|0.0001464
12:28:51|0.0001464
12:28:52|0.0001464
12:28:53|0.0001464
12:28:54|0.00014653
12:28:55|0.00014653
12:28:56|0.00014653
12:28:57|0.00014659
12:28:58|0.00014642
12:28:59|0.00014642
12:29:01|0.00014642
12:29:01|0.00014654
12:29:03|0.00014654
12:29:04|0.00014654
12:29:04|0.00014654
12:29:06|0.00014654
12:29:07|0.00014654
12:29:08|0.0001464
12:29:09|0.0001464
12:29:10|0.0001464
12:29:11|0.0001464
12:29:12|0.00014653
12:29:13|0.00014653
12:29:14|0.00014653
12:29:15|0.00014653
12:29:16|0.00014653
12:29:17|0.00014653
12:29:18|0.00014653
12:29:19|0.00014653
12:29:20|0.00014653
12:29:21|0.00014653
12:29:22|0.00014653
12:29:23|0.0001466
12:29:24|0.0001466
12:29:25|0.0001466
12:29:26|0.0001466
12:29:27|0.0001466
12:29:28|0.0001466
12:29:29|0.0001466
12:29:30|0.0001466
12:29:31|0.0001466
12:29:32|0.00014664
12:29:33|0.00014664
12:29:34|0.00014669
12:29:35|0.00014669
12:29:36|0.00014669
12:29:37|0.00014669
12:29:38|0.00014669
12:29:39|0.00014669
12:29:40|0.00014669
12:29:41|0.00014669
12:29:42|0.00014669
12:29:43|0.00014669
12:29:44|0.00014669
12:29:45|0.00014669
12:29:46|0.00014669
12:29:47|0.00014669
12:29:48|0.00014669
12:29:49|0.00014669
12:29:50|0.00014669
12:29:51|0.00014669
12:29:52|0.00014669
12:29:53|0.00014669
12:29:54|0.00014669
12:29:55|0.00014655
12:29:56|0.00014655
12:29:57|0.00014655
12:29:58|0.00014655
12:29:59|0.00014655
12:30:00|0.00014655
12:30:02|0.00014655
12:30:03|0.00014655
12:30:05|0.00014654
12:30:05|0.00014654
12:30:07|0.00014654
12:30:07|0.00014654
12:30:08|0.00014654
12:30:09|0.00014654
12:30:11|0.00014654
12:30:11|0.0001466
12:30:12|0.0001466
12:30:14|0.0001466
12:30:14|0.0001466
12:30:16|0.0001467
12:30:16|0.0001468
12:30:18|0.0001468
12:30:19|0.0001468
12:30:20|0.0001468
12:30:21|0.0001468
12:30:22|0.0001468
12:30:23|0.00014665
12:30:23|0.00014665
12:30:25|0.00014665
12:30:26|0.0001468
12:30:26|0.0001468
12:30:28|0.0001468
12:30:29|0.0001468
12:30:30|0.0001468
12:30:31|0.00014694
12:30:32|0.00014694
12:30:33|0.00014683
12:30:34|0.00014683
12:30:35|0.00014683
12:30:36|0.00014683
12:30:37|0.00014683
12:30:38|0.00014683
12:30:39|0.00014709
12:30:40|0.00014709
12:30:41|0.00014709
12:30:42|0.00014709
12:30:43|0.00014709
12:30:44|0.00014705
12:30:45|0.00014705
12:30:46|0.00014705
12:30:47|0.00014705
12:30:49|0.0001469
12:30:49|0.0001469
12:30:50|0.0001469
12:30:51|0.0001469
12:30:53|0.0001469
12:30:53|0.00014692
12:30:54|0.00014692
12:30:55|0.00014692
12:30:56|0.00014692
12:30:57|0.00014692
12:30:58|0.00014692
12:30:59|0.00014692
12:31:00|0.00014692
12:31:02|0.00014692
12:31:03|0.00014692
12:31:04|0.00014692
12:31:05|0.00014692
12:31:06|0.00014692
12:31:07|0.00014692
12:31:08|0.00014692
12:31:09|0.00014692
12:31:10|0.00014692
12:31:11|0.00014692
12:31:12|0.00014692
12:31:13|0.00014692
12:31:14|0.00014692
12:31:15|0.00014692
12:31:16|0.00014692
12:31:17|0.00014692
12:31:18|0.00014692
12:31:20|0.00014692
12:31:20|0.00014692
12:31:21|0.00014692
12:31:22|0.00014679
12:31:24|0.00014679
12:31:25|0.00014679
12:31:26|0.00014679
12:31:27|0.0001467
12:31:28|0.00014664
12:31:29|0.0001466
12:31:30|0.0001466
12:31:31|0.0001466
12:31:32|0.0001467
12:31:33|0.00014662
12:31:34|0.00014662
12:31:35|0.00014662
12:31:36|0.00014662
12:31:37|0.00014662
12:31:38|0.00014662
12:31:39|0.0001466
12:31:39|0.0001466
12:31:41|0.0001466
12:31:42|0.0001466
12:31:43|0.0001466
12:31:44|0.0001466
12:31:45|0.0001466
12:31:46|0.0001466
12:31:47|0.0001466
12:31:48|0.00014662
12:31:48|0.00014662
12:31:49|0.00014662
12:31:50|0.00014662
12:31:52|0.00014662
12:31:53|0.00014662
12:31:54|0.00014662
12:31:54|0.0001465
12:31:56|0.0001465
12:31:57|0.00014649
12:31:58|0.00014649
12:31:59|0.00014649
12:32:00|0.00014649
12:32:00|0.0001464
12:32:02|0.0001464
12:32:03|0.0001464
12:32:04|0.0001464
12:32:05|0.0001464
12:32:07|0.0001464
12:32:08|0.0001464
12:32:08|0.0001464
12:32:10|0.0001464
12:32:11|0.0001464
12:32:12|0.0001464
12:32:13|0.00014646
12:32:14|0.00014646
12:32:15|0.00014634
12:32:16|0.00014634
12:32:17|0.00014634
12:32:18|0.00014634
12:32:19|0.00014634
12:32:20|0.00014634
12:32:21|0.00014634
12:32:21|0.00014634
12:32:22|0.00014634
12:32:24|0.00014634
12:32:25|0.00014634
12:32:26|0.00014634
12:32:26|0.00014634
12:32:28|0.00014634
12:32:29|0.00014634
12:32:29|0.00014634
12:32:31|0.00014634
12:32:32|0.00014634
12:32:33|0.00014634
12:32:34|0.00014634
12:32:34|0.00014634
12:32:36|0.00014634
12:32:37|0.00014634
12:32:38|0.00014634
12:32:38|0.00014634
12:32:40|0.00014634
12:32:41|0.00014634
12:32:41|0.00014634
12:32:43|0.0001463
12:32:43|0.0001463
12:32:45|0.0001463
12:32:45|0.0001463
12:32:46|0.0001463
12:32:48|0.0001463
12:32:48|0.0001463
12:32:49|0.0001463
12:32:51|0.0001463
12:32:52|0.0001463
12:32:52|0.0001463
12:32:54|0.0001463
12:32:55|0.0001462
12:32:55|0.0001462
12:32:57|0.00014619
12:32:57|0.00014619
12:32:59|0.00014624
12:32:59|0.00014624
12:33:01|0.00014612
12:33:01|0.00014612
12:33:03|0.00014612
12:33:04|0.00014612
12:33:06|0.00014612
12:33:06|0.00014612
12:33:07|0.00014612
12:33:09|0.00014612
12:33:10|0.00014612
12:33:11|0.00014612
12:33:12|0.00014612
12:33:13|0.00014612
12:33:14|0.00014612
12:33:15|0.00014612
12:33:16|0.00014612
12:33:17|0.00014612
12:33:18|0.00014612
12:33:19|0.0001461
12:33:20|0.0001461
12:33:21|0.0001461
12:33:22|0.0001461
12:33:23|0.0001461
12:33:24|0.00014606
12:33:25|0.00014613
12:33:26|0.00014613
12:33:27|0.00014613
12:33:28|0.00014613
12:33:29|0.00014613
12:33:30|0.00014613
12:33:31|0.00014619
12:33:32|0.00014619
12:33:33|0.00014605
12:33:34|0.00014622
12:33:35|0.00014622
12:33:36|0.00014622
12:33:37|0.00014646
12:33:38|0.00014646
12:33:39|0.00014628
12:33:40|0.00014628
12:33:41|0.00014628
12:33:42|0.00014628
12:33:43|0.00014628
12:33:44|0.00014628
12:33:45|0.00014628
12:33:46|0.00014628
12:33:47|0.0001462
12:33:48|0.00014619
12:33:49|0.00014602
12:33:50|0.00014603
12:33:51|0.00014603
12:33:52|0.00014603
12:33:53|0.00014603
12:33:54|0.00014603
12:33:55|0.00014603
12:33:56|0.0001462
12:33:57|0.0001462
12:33:58|0.0001462
12:33:59|0.0001462
12:34:00|0.0001462
12:34:01|0.0001462
12:34:03|0.0001462
12:34:03|0.0001462
12:34:05|0.0001462
12:34:06|0.0001462
12:34:08|0.0001462
12:34:09|0.0001462
12:34:09|0.0001462
12:34:10|0.0001462
12:34:12|0.0001462
12:34:13|0.0001462
12:34:13|0.0001462
12:34:15|0.0001462
12:34:16|0.0001462
12:34:16|0.0001462
12:34:17|0.00014625
12:34:18|0.00014625
12:34:20|0.00014625
12:34:20|0.00014625
12:34:21|0.00014629
12:34:22|0.00014629
12:34:23|0.0001463
12:34:24|0.0001462
12:34:25|0.0001463
12:34:27|0.00014632
12:34:27|0.00014632
12:34:29|0.00014632
12:34:29|0.00014632
12:34:30|0.00014632
12:34:31|0.00014632
12:34:33|0.00014632
12:34:33|0.00014632
12:34:34|0.00014632
12:34:35|0.00014632
12:34:36|0.0001462
12:34:38|0.0001462
12:34:39|0.0001462
12:34:40|0.0001462
12:34:41|0.0001462
12:34:42|0.0001462
12:34:42|0.0001462
12:34:43|0.0001462
12:34:44|0.0001462
12:34:46|0.0001462
12:34:46|0.0001462
12:34:47|0.0001462
12:34:48|0.0001462
12:34:49|0.0001462
12:34:51|0.0001462
12:34:51|0.0001462
12:34:52|0.0001462
12:34:53|0.0001462
12:34:54|0.0001462
12:34:55|0.0001463
12:34:56|0.00014634
12:34:57|0.00014634
12:34:58|0.0001464
12:34:59|0.0001464
12:35:00|0.0001464
12:35:01|0.0001464
12:35:03|0.0001464
12:35:04|0.0001464
12:35:06|0.0001464
12:35:07|0.0001464
12:35:08|0.0001464
12:35:09|0.0001464
12:35:10|0.0001464
12:35:12|0.0001464
12:35:13|0.00014644
12:35:14|0.00014644
12:35:15|0.00014644
12:35:16|0.00014644
12:35:16|0.00014644
12:35:18|0.00014644
12:35:18|0.00014644
12:35:19|0.00014644
12:35:21|0.00014644
12:35:21|0.00014644
12:35:23|0.00014644
12:35:23|0.00014644
12:35:24|0.00014644
12:35:25|0.0001463
12:35:27|0.0001463
12:35:27|0.0001463
12:35:29|0.0001463
12:35:29|0.0001463
12:35:31|0.0001463
12:35:31|0.0001463
12:35:32|0.0001464
12:35:33|0.0001464
12:35:35|0.00014626
12:35:36|0.0001462
12:35:36|0.0001462
12:35:38|0.0001462
12:35:38|0.0001462
12:35:39|0.0001462
12:35:40|0.0001462
12:35:41|0.0001462
12:35:42|0.0001462
12:35:43|0.0001462
12:35:44|0.0001462
12:35:45|0.0001462
12:35:46|0.0001462
12:35:47|0.0001462
12:35:49|0.0001462
12:35:49|0.0001462
12:35:50|0.0001462
12:35:51|0.0001462
12:35:52|0.0001462
12:35:53|0.0001462
12:35:54|0.0001462
12:35:56|0.0001462
12:35:56|0.00014619
12:35:57|0.00014619
12:35:58|0.00014619
12:35:59|0.00014621
12:36:01|0.00014621
12:36:01|0.00014621
12:36:02|0.0001461
12:36:03|0.0001461
12:36:04|0.0001461
12:36:05|0.0001461
12:36:07|0.0001461
12:36:09|0.0001461
12:36:09|0.0001461
12:36:10|0.0001461
12:36:11|0.0001461
12:36:12|0.00014624
12:36:13|0.00014624
12:36:14|0.0001463
12:36:15|0.00014633
12:36:16|0.00014633
12:36:17|0.00014633
12:36:18|0.00014621
12:36:20|0.00014621
12:36:20|0.00014621
12:36:21|0.00014621
12:36:22|0.00014621
12:36:23|0.00014621
12:36:24|0.00014621
12:36:25|0.00014621
12:36:26|0.00014621
12:36:28|0.00014621
12:36:28|0.00014621
12:36:29|0.00014629
12:36:30|0.00014629
12:36:31|0.000146
12:36:32|0.000146
12:36:33|0.000146
12:36:34|0.000146
12:36:35|0.000146
12:36:36|0.0001461
12:36:37|0.0001461
12:36:38|0.0001461
12:36:39|0.0001461
12:36:40|0.0001461
12:36:41|0.0001461
12:36:43|0.0001462
12:36:43|0.0001462
12:36:44|0.0001462
12:36:45|0.00014615
12:36:47|0.00014615
12:36:47|0.00014615
12:36:49|0.00014615
12:36:50|0.00014615
12:36:50|0.00014615
12:36:51|0.0001461
12:36:53|0.0001461
12:36:53|0.00014625
12:36:54|0.00014612
12:36:55|0.00014612
12:36:56|0.00014612
12:36:57|0.0001463
12:36:59|0.0001463
12:36:59|0.00014629
12:37:01|0.00014634
12:37:01|0.0001464
12:37:02|0.0001464
12:37:03|0.0001464
12:37:04|0.0001465
12:37:06|0.00014642
12:37:06|0.00014642
12:37:07|0.00014642
12:37:09|0.00014642
12:37:09|0.00014642
12:37:11|0.00014642
12:37:12|0.00014642
12:37:13|0.00014642
12:37:13|0.00014642
12:37:15|0.00014664
12:37:16|0.00014679
12:37:16|0.00014661
12:37:18|0.00014661
12:37:19|0.00014661
12:37:19|0.00014661
12:37:20|0.00014661
12:37:22|0.00014661
12:37:23|0.00014661
12:37:24|0.00014661
12:37:25|0.0001466
12:37:26|0.0001466
12:37:27|0.0001466
12:37:28|0.0001466
12:37:29|0.0001466
12:37:30|0.0001466
12:37:31|0.0001466
12:37:32|0.0001466
12:37:33|0.0001466
12:37:34|0.0001465
12:37:35|0.0001465
12:37:36|0.0001465
12:37:37|0.00014669
12:37:38|0.0001465
12:37:39|0.0001465
12:37:40|0.0001465
12:37:41|0.0001465
12:37:42|0.0001465
12:37:42|0.0001465
12:37:44|0.0001465
12:37:45|0.0001465
12:37:46|0.0001465
12:37:46|0.0001465
12:37:47|0.0001466
12:37:49|0.00014662
12:37:50|0.00014662
12:37:51|0.00014662
12:37:52|0.00014662
12:37:53|0.00014662
12:37:54|0.00014662
12:37:55|0.00014662
12:37:56|0.00014662
12:37:57|0.00014662
12:37:57|0.00014662
12:37:59|0.00014662
12:38:00|0.00014662
12:38:01|0.00014662
12:38:02|0.00014662
12:38:02|0.00014662
12:38:04|0.00014662
12:38:04|0.00014662
12:38:06|0.00014662
12:38:07|0.00014662
12:38:08|0.00014662
12:38:10|0.00014662
12:38:10|0.00014662
12:38:12|0.00014662
12:38:12|0.00014662
12:38:14|0.00014662
12:38:15|0.00014662
12:38:16|0.00014656
12:38:16|0.00014656
12:38:17|0.00014656
12:38:19|0.00014649
12:38:19|0.00014649
12:38:21|0.00014649
12:38:21|0.00014649
12:38:23|0.00014649
12:38:23|0.00014656
12:38:24|0.00014656
12:38:25|0.00014656
12:38:27|0.00014656
12:38:28|0.00014656
12:38:29|0.0001464
12:38:30|0.0001464
12:38:30|0.0001464
12:38:32|0.0001464
12:38:33|0.0001464
12:38:34|0.0001464
12:38:35|0.00014634
12:38:36|0.00014634
12:38:36|0.00014634
12:38:37|0.00014634
12:38:39|0.00014634
12:38:39|0.00014634
12:38:41|0.00014634
12:38:42|0.0001465
12:38:42|0.0001465
12:38:43|0.00014668
12:38:44|0.00014668
12:38:46|0.00014668
12:38:47|0.00014668
12:38:48|0.00014668
12:38:49|0.00014668
12:38:50|0.00014668
12:38:51|0.00014668
12:38:52|0.00014668
12:38:53|0.00014668
12:38:53|0.00014668
12:38:55|0.00014668
12:38:55|0.00014668
12:38:56|0.00014668
12:38:57|0.00014668
12:38:59|0.00014653
12:39:00|0.00014653
12:39:00|0.00014653
12:39:01|0.00014653
12:39:03|0.00014653
12:39:04|0.00014653
12:39:04|0.00014653
12:39:06|0.00014653
12:39:06|0.00014653
12:39:08|0.00014653
12:39:08|0.00014653
12:39:10|0.0001465
12:39:11|0.00014649
12:39:13|0.00014649
12:39:13|0.0001464
12:39:14|0.0001464
12:39:15|0.0001464
12:39:16|0.0001464
12:39:17|0.0001464
12:39:18|0.0001464
12:39:20|0.0001464
12:39:21|0.0001464
12:39:21|0.0001464
12:39:22|0.0001464
12:39:23|0.0001464
12:39:24|0.0001464
12:39:26|0.0001464
12:39:26|0.0001464
12:39:27|0.0001464
12:39:28|0.0001464
12:39:29|0.0001464
12:39:30|0.0001464
12:39:31|0.0001464
12:39:32|0.0001464
12:39:34|0.00014644
12:39:34|0.00014644
12:39:35|0.0001465
12:39:36|0.0001465
12:39:37|0.00014642
12:39:39|0.00014642
12:39:39|0.00014643
12:39:41|0.00014643
12:39:41|0.00014643
12:39:42|0.00014643
12:39:43|0.00014643
12:39:45|0.00014643
12:39:45|0.00014643
12:39:46|0.00014655
12:39:47|0.00014655
12:39:48|0.00014655
12:39:49|0.00014655
12:39:50|0.00014655
12:39:51|0.00014655
12:39:52|0.00014655
12:39:53|0.00014664
12:39:54|0.00014664
12:39:56|0.00014664
12:39:56|0.00014664
12:39:57|0.00014664
12:39:58|0.00014668
12:39:59|0.00014668
12:40:01|0.00014668
12:40:01|0.00014668
12:40:02|0.00014668
12:40:03|0.00014668
12:40:04|0.00014668
12:40:05|0.00014668
12:40:06|0.00014668
12:40:07|0.00014657
12:40:08|0.00014655
12:40:09|0.00014655
12:40:11|0.00014655
12:40:12|0.00014655
12:40:14|0.00014655
12:40:14|0.00014655
12:40:15|0.00014655
12:40:16|0.00014655
12:40:17|0.00014655
12:40:18|0.00014655
12:40:20|0.0001465
12:40:20|0.0001465
12:40:22|0.00014649
12:40:22|0.00014649
12:40:24|0.00014649
12:40:24|0.00014649
12:40:26|0.00014649
12:40:27|0.00014649
12:40:28|0.00014649
12:40:29|0.00014649
12:40:30|0.00014649
12:40:31|0.00014649
12:40:32|0.00014649
12:40:33|0.00014649
12:40:34|0.00014649
12:40:34|0.00014649
12:40:36|0.00014649
12:40:37|0.00014649
12:40:38|0.0001466
12:40:39|0.0001466
12:40:40|0.0001466
12:40:41|0.00014664
12:40:41|0.0001467
12:40:43|0.0001467
12:40:44|0.0001467
12:40:45|0.0001467
12:40:46|0.0001468
12:40:47|0.0001468
12:40:48|0.0001468
12:40:49|0.0001468
12:40:50|0.0001468
12:40:51|0.0001468
12:40:52|0.00014683
12:40:53|0.00014683
12:40:54|0.00014683
12:40:55|0.00014683
12:40:56|0.00014683
12:40:57|0.00014683
12:40:58|0.00014683
12:40:59|0.00014688
12:41:00|0.00014688
12:41:01|0.00014688
12:41:02|0.00014688
12:41:03|0.00014706
12:41:04|0.00014715
12:41:05|0.00014717
12:41:06|0.00014718
12:41:06|0.00014718
12:41:08|0.0001472
12:41:09|0.00014725
12:41:10|0.00014722
12:41:12|0.00014722
12:41:13|0.00014722
12:41:14|0.00014722
12:41:15|0.00014711
12:41:16|0.00014727
12:41:17|0.00014727
12:41:19|0.00014712
12:41:19|0.00014712
12:41:20|0.00014712
12:41:21|0.00014712
12:41:22|0.00014712
12:41:23|0.00014712
12:41:24|0.00014711
12:41:25|0.00014711
12:41:26|0.00014711
12:41:27|0.00014709
12:41:28|0.00014709
12:41:29|0.00014709
12:41:30|0.00014709
12:41:31|0.00014709
12:41:32|0.000147
12:41:33|0.000147
12:41:34|0.000147
12:41:35|0.000147
12:41:36|0.000147
12:41:37|0.000147
12:41:38|0.000147
12:41:39|0.000147
12:41:40|0.000147
12:41:41|0.000147
12:41:42|0.000147
12:41:43|0.000147
12:41:44|0.000147
12:41:45|0.000147
12:41:46|0.000147
12:41:47|0.000147
12:41:48|0.000147
12:41:49|0.000147
12:41:50|0.000147
12:41:51|0.000147
12:41:52|0.00014694
12:41:53|0.00014691
12:41:54|0.00014679
12:41:55|0.00014679
12:41:56|0.00014679
12:41:57|0.00014679
12:41:58|0.00014679
12:41:59|0.00014681
12:42:00|0.00014681
12:42:01|0.00014681
12:42:02|0.00014681
12:42:03|0.00014681
12:42:04|0.00014681
12:42:05|0.00014681
12:42:06|0.00014681
12:42:07|0.00014681
12:42:08|0.00014681
12:42:09|0.00014681
12:42:10|0.00014681
12:42:11|0.00014681
12:42:12|0.00014681
12:42:14|0.00014681
12:42:14|0.00014681
12:42:16|0.00014681
12:42:17|0.00014681
12:42:18|0.00014681
12:42:19|0.00014679
12:42:20|0.00014679
12:42:22|0.00014679
12:42:22|0.00014679
12:42:23|0.00014679
12:42:24|0.00014679
12:42:25|0.00014679
12:42:26|0.00014679
12:42:27|0.00014679
12:42:28|0.00014679
12:42:29|0.00014679
12:42:30|0.00014679
12:42:31|0.00014679
12:42:32|0.00014679
12:42:33|0.00014679
12:42:34|0.00014699
12:42:35|0.00014689
12:42:36|0.00014689
12:42:37|0.00014689
12:42:38|0.00014689
12:42:39|0.00014689
12:42:40|0.00014689
12:42:41|0.00014689
12:42:42|0.00014689
12:42:43|0.00014679
12:42:44|0.00014679
12:42:45|0.0001467
12:42:46|0.0001467
12:42:47|0.0001467
12:42:49|0.0001467
12:42:50|0.0001467
12:42:51|0.0001467
12:42:52|0.0001467
12:42:54|0.0001467
12:42:54|0.00014686
12:42:55|0.00014686
12:42:56|0.00014686
12:42:57|0.00014686
12:42:58|0.00014686
12:42:59|0.00014686
12:43:00|0.0001467
12:43:01|0.0001467
12:43:02|0.00014664
12:43:03|0.00014664
12:43:04|0.00014664
12:43:06|0.00014664
12:43:06|0.00014664
12:43:07|0.00014664
12:43:08|0.00014664
12:43:10|0.00014664
12:43:10|0.00014664
12:43:11|0.00014664
12:43:12|0.00014664
12:43:13|0.00014664
12:43:15|0.00014664
12:43:15|0.00014664
12:43:16|0.00014664
12:43:18|0.00014664
12:43:19|0.0001468
12:43:20|0.0001468
12:43:21|0.0001467
12:43:22|0.0001467
12:43:23|0.0001467
12:43:24|0.0001467
12:43:25|0.0001467
12:43:26|0.0001467
12:43:27|0.0001467
12:43:28|0.0001467
12:43:29|0.0001467
12:43:30|0.00014666
12:43:31|0.00014666
12:43:32|0.00014668
12:43:33|0.00014668
12:43:34|0.00014668
12:43:35|0.00014668
12:43:36|0.00014668
12:43:37|0.00014668
12:43:38|0.00014668
12:43:39|0.00014668
12:43:40|0.00014668
12:43:41|0.00014668
12:43:42|0.00014668
12:43:43|0.00014668
12:43:44|0.00014678
12:43:45|0.00014678
12:43:46|0.00014678
12:43:47|0.00014666
12:43:48|0.00014666
12:43:49|0.0001468
12:43:50|0.0001468
12:43:51|0.0001468
12:43:52|0.0001468
12:43:53|0.0001468
12:43:54|0.0001468
12:43:55|0.0001468
12:43:56|0.0001468
12:43:57|0.0001468
12:43:58|0.00014686
12:43:59|0.0001469
12:44:00|0.0001468
12:44:01|0.0001468
12:44:02|0.0001468
12:44:03|0.0001468
12:44:04|0.0001468
12:44:05|0.0001468
12:44:06|0.0001468
12:44:07|0.0001468
12:44:08|0.0001468
12:44:09|0.00014679
12:44:10|0.00014679
12:44:11|0.00014679
12:44:12|0.00014679
12:44:14|0.0001468
12:44:15|0.0001468
12:44:16|0.0001468
12:44:17|0.00014682
12:44:18|0.00014682
12:44:19|0.0001468
12:44:20|0.0001468
12:44:21|0.0001468
12:44:22|0.0001468
12:44:24|0.00014693
12:44:24|0.00014693
12:44:26|0.00014693
12:44:26|0.0001469
12:44:27|0.0001469
12:44:28|0.0001469
12:44:29|0.0001469
12:44:30|0.0001469
12:44:31|0.0001469
12:44:33|0.0001469
12:44:34|0.0001469
12:44:35|0.0001469
12:44:36|0.0001469
12:44:37|0.0001469
12:44:38|0.0001469
12:44:39|0.0001469
12:44:40|0.0001469
12:44:40|0.00014681
12:44:42|0.00014679
12:44:43|0.00014679
12:44:44|0.00014679
12:44:45|0.00014679
12:44:46|0.00014687
12:44:47|0.0001469
12:44:48|0.0001469
12:44:49|0.00014694
12:44:50|0.00014694
12:44:51|0.00014684
12:44:52|0.00014684
12:44:53|0.00014684
12:44:54|0.00014665
12:44:56|0.00014665
12:44:56|0.0001468
12:44:57|0.00014694
12:44:58|0.00014694
12:44:59|0.00014694
12:45:00|0.00014694
12:45:01|0.00014694
12:45:03|0.00014694
12:45:04|0.0001468
12:45:05|0.0001468
12:45:06|0.0001468
12:45:07|0.0001468
12:45:08|0.0001468
12:45:09|0.0001468
12:45:10|0.0001468
12:45:11|0.0001468
12:45:12|0.0001468
12:45:13|0.00014679
12:45:14|0.00014679
12:45:15|0.00014679
12:45:17|0.00014679
12:45:17|0.00014679
12:45:19|0.00014679
12:45:20|0.00014679
12:45:21|0.00014679
12:45:22|0.00014679
12:45:23|0.00014679
12:45:23|0.00014679
12:45:25|0.00014679
12:45:26|0.00014678
12:45:27|0.00014678
12:45:28|0.00014678
12:45:29|0.00014678
12:45:30|0.00014678
12:45:31|0.00014678
12:45:32|0.00014678
12:45:34|0.00014678
12:45:34|0.00014678
12:45:35|0.00014678
12:45:36|0.00014678
12:45:37|0.00014678
12:45:38|0.00014678
12:45:39|0.00014678
12:45:40|0.00014678
12:45:41|0.00014678
12:45:43|0.00014678
12:45:44|0.00014681
12:45:45|0.00014681
12:45:46|0.00014681
12:45:46|0.00014681
12:45:47|0.00014681
12:45:48|0.00014681
12:45:50|0.0001466
12:45:51|0.0001466
12:45:52|0.0001466
12:45:53|0.0001466
12:45:54|0.0001466
12:45:55|0.0001466
12:45:55|0.0001466
12:45:57|0.0001466
12:45:58|0.0001466
12:45:58|0.0001466
12:46:00|0.00014664
12:46:00|0.00014664
12:46:02|0.00014664
12:46:03|0.00014664
12:46:04|0.00014649
12:46:04|0.00014649
12:46:06|0.00014655
12:46:06|0.00014667
12:46:08|0.00014667
12:46:09|0.00014667
12:46:10|0.00014667
12:46:11|0.00014667
12:46:12|0.00014667
12:46:13|0.00014667
12:46:14|0.00014667
12:46:15|0.00014667
12:46:15|0.00014667
12:46:17|0.00014667
12:46:18|0.00014667
12:46:20|0.00014667
12:46:21|0.00014667
12:46:22|0.00014667
12:46:23|0.00014667
12:46:24|0.00014649
12:46:24|0.00014649
12:46:26|0.00014649
12:46:27|0.00014649
12:46:28|0.00014649
12:46:30|0.00014649
12:46:30|0.00014649
12:46:31|0.00014649
12:46:32|0.00014649
12:46:33|0.00014649
12:46:34|0.00014649
12:46:35|0.00014649
12:46:36|0.00014649
12:46:37|0.00014649
12:46:38|0.00014649
12:46:39|0.0001464
12:46:40|0.0001464
12:46:41|0.00014639
12:46:42|0.00014639
12:46:43|0.00014631
12:46:44|0.00014631
12:46:45|0.00014673
12:46:46|0.00014655
12:46:47|0.0001464
12:46:48|0.0001464
12:46:49|0.00014634
12:46:50|0.0001463
12:46:51|0.00014625
12:46:53|0.00014625
12:46:53|0.00014625
12:46:54|0.00014625
12:46:55|0.0001462
12:46:56|0.0001462
12:46:58|0.0001462
12:46:58|0.0001462
12:46:59|0.00014619
12:47:00|0.0001462
12:47:01|0.00014611
12:47:02|0.00014611
12:47:03|0.00014611
12:47:05|0.00014611
12:47:05|0.00014611
12:47:06|0.00014611
12:47:07|0.00014611
12:47:08|0.00014611
12:47:10|0.00014611
12:47:11|0.00014611
12:47:11|0.00014611
12:47:12|0.00014611
12:47:13|0.00014611
12:47:14|0.00014611
12:47:16|0.00014611
12:47:16|0.00014619
12:47:18|0.00014619
12:47:19|0.00014619
12:47:20|0.00014619
12:47:21|0.00014619
12:47:22|0.00014619
12:47:23|0.00014619
12:47:24|0.00014619
12:47:25|0.00014619
12:47:26|0.00014619
12:47:27|0.00014619
12:47:29|0.00014611
12:47:29|0.00014611
12:47:31|0.00014611
12:47:31|0.00014611
12:47:32|0.00014611
12:47:33|0.00014611
12:47:34|0.00014611
12:47:35|0.00014627
12:47:36|0.00014627
12:47:37|0.00014627
12:47:38|0.00014627
12:47:39|0.00014627
12:47:40|0.00014627
12:47:42|0.00014627
12:47:43|0.00014627
12:47:44|0.00014627
12:47:44|0.00014627
12:47:45|0.00014627
12:47:46|0.00014627
12:47:47|0.00014627
12:47:48|0.00014627
12:47:49|0.00014627
12:47:51|0.00014607
12:47:51|0.000146
12:47:52|0.00014628
12:47:54|0.00014628
12:47:55|0.00014628
12:47:55|0.00014628
12:47:56|0.00014628
12:47:58|0.00014628
12:47:58|0.00014628
12:48:00|0.00014628
12:48:00|0.00014628
12:48:01|0.00014628
12:48:02|0.00014628
12:48:03|0.00014628
12:48:04|0.00014628
12:48:06|0.00014628
12:48:06|0.00014628
12:48:07|0.0001461
12:48:09|0.0001461
12:48:09|0.0001461
12:48:10|0.0001461
12:48:11|0.0001461
12:48:12|0.0001461
12:48:13|0.0001461
12:48:14|0.0001461
12:48:15|0.0001461
12:48:16|0.0001461
12:48:17|0.0001461
12:48:18|0.0001461
12:48:20|0.0001461
12:48:21|0.0001461
12:48:22|0.0001461
12:48:23|0.0001461
12:48:24|0.00014623
12:48:25|0.0001463
12:48:26|0.0001464
12:48:27|0.00014634
12:48:28|0.0001464
12:48:29|0.00014694
12:48:30|0.00014667
12:48:31|0.00014669
12:48:32|0.00014669
12:48:33|0.00014661
12:48:34|0.00014649
12:48:35|0.00014649
12:48:36|0.0001464
12:48:37|0.0001464
12:48:38|0.0001464
12:48:39|0.0001464
12:48:40|0.0001464
12:48:41|0.00014634
12:48:42|0.0001463
12:48:43|0.0001463
12:48:44|0.0001463
12:48:45|0.0001463
12:48:46|0.0001463
12:48:47|0.0001463
12:48:48|0.0001463
12:48:49|0.0001463
12:48:50|0.0001463
12:48:51|0.0001463
12:48:52|0.0001463
12:48:53|0.0001463
12:48:54|0.0001463
12:48:55|0.0001463
12:48:56|0.0001463
12:48:57|0.0001463
12:48:58|0.0001463
12:48:59|0.0001463
12:49:00|0.0001462
12:49:01|0.00014619
12:49:02|0.00014619
12:49:03|0.00014619
12:49:04|0.00014619
12:49:05|0.00014641
12:49:06|0.0001463
12:49:08|0.0001463
12:49:08|0.0001463
12:49:09|0.0001463
12:49:10|0.0001463
12:49:11|0.0001463
12:49:12|0.0001463
12:49:13|0.0001463
12:49:14|0.0001463
12:49:15|0.0001463
12:49:16|0.0001463
12:49:17|0.0001463
12:49:18|0.0001463
12:49:20|0.00014622
12:49:21|0.00014622
12:49:23|0.00014625
12:49:23|0.00014625
12:49:24|0.00014625
12:49:26|0.00014622
12:49:26|0.00014622
12:49:27|0.00014622
12:49:28|0.00014622
12:49:29|0.0001462
12:49:30|0.0001462
12:49:31|0.0001462
12:49:33|0.00014619
12:49:33|0.00014619
12:49:34|0.00014619
12:49:36|0.00014619
12:49:37|0.00014619
12:49:38|0.00014619
12:49:39|0.00014619
12:49:40|0.00014619
12:49:41|0.00014619
12:49:42|0.00014619
12:49:43|0.00014619
12:49:44|0.00014613
12:49:45|0.0001461
12:49:46|0.0001461
12:49:47|0.0001461
12:49:48|0.00014615
12:49:49|0.00014615
12:49:50|0.0001461
12:49:51|0.0001462
12:49:52|0.0001462
12:49:53|0.0001462
12:49:54|0.0001462
12:49:55|0.0001462
12:49:56|0.0001462
12:49:57|0.0001462
12:49:58|0.0001462
12:49:59|0.0001462
12:50:00|0.0001462
12:50:01|0.0001462
12:50:03|0.0001462
12:50:03|0.0001462
12:50:04|0.0001462
12:50:05|0.0001462
12:50:06|0.0001462
12:50:07|0.0001462
12:50:08|0.0001462
12:50:09|0.0001462
12:50:10|0.0001462
12:50:11|0.0001462
12:50:12|0.0001462
12:50:13|0.0001462
12:50:14|0.0001462
12:50:15|0.0001462
12:50:16|0.0001462
12:50:17|0.0001462
12:50:18|0.0001462
12:50:19|0.0001462
12:50:21|0.0001462
12:50:22|0.00014629
12:50:24|0.0001463
12:50:25|0.00014649
12:50:26|0.0001465
12:50:27|0.0001465
12:50:28|0.0001465
12:50:29|0.0001465
12:50:31|0.0001465
12:50:31|0.0001465
12:50:32|0.0001465
12:50:33|0.0001465
12:50:34|0.0001465
12:50:35|0.0001465
12:50:36|0.00014637
12:50:37|0.00014637
12:50:38|0.00014637
12:50:39|0.00014637
12:50:40|0.00014637
12:50:41|0.00014637
12:50:42|0.00014637
12:50:43|0.00014637
12:50:44|0.00014637
12:50:45|0.00014637
12:50:46|0.00014637
12:50:47|0.00014637
12:50:48|0.00014637
12:50:49|0.00014637
12:50:50|0.00014637
12:50:51|0.00014637
12:50:52|0.00014634
12:50:53|0.00014634
12:50:54|0.00014634
12:50:55|0.00014634
12:50:56|0.00014634
12:50:57|0.0001463
12:50:58|0.0001463
12:50:59|0.0001463
12:51:00|0.0001463
12:51:01|0.0001463
12:51:02|0.0001463
12:51:03|0.0001463
12:51:04|0.0001463
12:51:05|0.0001462
12:51:06|0.00014619
12:51:07|0.00014626
12:51:08|0.00014626
12:51:09|0.00014626
12:51:10|0.00014626
12:51:11|0.00014626
12:51:13|0.00014619
12:51:13|0.00014619
12:51:14|0.0001462
12:51:15|0.0001462
12:51:17|0.0001462
12:51:17|0.0001462
12:51:18|0.0001462
12:51:19|0.0001462
12:51:21|0.00014614
12:51:22|0.00014614
12:51:23|0.00014614
12:51:25|0.00014614
12:51:25|0.00014614
12:51:26|0.00014614
12:51:28|0.00014614
12:51:29|0.00014614
12:51:30|0.00014614
12:51:31|0.00014614
12:51:32|0.00014614
12:51:33|0.00014614
12:51:34|0.00014614
12:51:35|0.00014614
12:51:36|0.00014614
12:51:37|0.00014614
12:51:38|0.00014614
12:51:39|0.00014614
12:51:40|0.00014614
12:51:41|0.00014614
12:51:42|0.00014614
12:51:43|0.00014614
12:51:44|0.00014612
12:51:45|0.00014612
12:51:46|0.00014612
12:51:47|0.00014612
12:51:48|0.00014612
12:51:49|0.00014612
12:51:50|0.00014612
12:51:51|0.00014612
12:51:52|0.00014612
12:51:53|0.00014612
12:51:54|0.00014612
12:51:55|0.00014621
12:51:56|0.00014621
12:51:57|0.00014626
12:51:58|0.00014626
12:51:59|0.00014626
12:52:00|0.00014626
12:52:01|0.00014626
12:52:02|0.00014626
12:52:03|0.00014626
12:52:04|0.00014626
12:52:05|0.00014626
12:52:06|0.00014626
12:52:08|0.00014626
12:52:08|0.00014626
12:52:09|0.00014626
12:52:10|0.00014626
12:52:11|0.00014626
12:52:12|0.00014626
12:52:13|0.00014626
12:52:14|0.00014626
12:52:15|0.0001461
12:52:16|0.0001461
12:52:18|0.0001461
12:52:18|0.00014616
12:52:19|0.00014616
12:52:20|0.0001462
12:52:21|0.0001462
12:52:23|0.00014612
12:52:23|0.00014612
12:52:25|0.00014612
12:52:27|0.00014612
12:52:27|0.00014612
12:52:28|0.00014612
12:52:30|0.00014612
12:52:31|0.00014612
12:52:32|0.00014635
12:52:33|0.0001462
12:52:34|0.0001462
12:52:35|0.0001462
12:52:36|0.0001462
12:52:37|0.0001462
12:52:38|0.0001462
12:52:39|0.0001462
12:52:40|0.000146
12:52:41|0.00014619
12:52:42|0.0001462
12:52:43|0.0001463
12:52:44|0.00014634
12:52:46|0.00014634
12:52:46|0.00014634
12:52:47|0.00014634
12:52:49|0.00014634
12:52:49|0.00014634
12:52:50|0.00014634
12:52:51|0.00014634
12:52:52|0.00014634
12:52:54|0.00014634
12:52:54|0.00014634
12:52:55|0.00014634
12:52:56|0.00014634
12:52:57|0.00014634
12:52:58|0.00014634
12:52:59|0.00014634
12:53:00|0.00014634
12:53:01|0.00014634
12:53:02|0.00014634
12:53:03|0.00014613
12:53:04|0.00014613
12:53:05|0.00014613
12:53:06|0.00014613
12:53:08|0.00014613
12:53:08|0.00014613
12:53:09|0.00014634
12:53:11|0.00014634
12:53:11|0.00014634
12:53:13|0.00014619
12:53:14|0.00014619
12:53:15|0.0001462
12:53:15|0.0001462
12:53:16|0.0001462
12:53:17|0.0001462
12:53:18|0.0001462
12:53:20|0.00014634
12:53:20|0.00014634
12:53:22|0.00014619
12:53:23|0.00014619
12:53:23|0.00014629
12:53:25|0.00014629
12:53:26|0.00014629
12:53:27|0.00014634
12:53:29|0.00014634
12:53:29|0.00014634
12:53:31|0.00014634
12:53:31|0.00014634
12:53:32|0.00014634
12:53:34|0.00014634
12:53:35|0.00014634
12:53:36|0.00014634
12:53:36|0.00014634
12:53:37|0.00014634
12:53:39|0.00014634
12:53:40|0.00014634
12:53:41|0.00014634
12:53:42|0.00014634
12:53:43|0.00014634
12:53:44|0.00014634
12:53:45|0.00014634
12:53:46|0.0001462
12:53:47|0.00014619
12:53:48|0.00014619
12:53:49|0.00014619
12:53:50|0.00014606
12:53:51|0.00014606
12:53:52|0.000146
12:53:53|0.000146
12:53:54|0.000146
12:53:55|0.000146
12:53:56|0.00014605
12:53:57|0.00014605
12:53:58|0.00014605
12:53:59|0.00014605
12:54:00|0.00014605
12:54:01|0.00014605
12:54:02|0.00014605
12:54:03|0.00014605
12:54:04|0.00014619
12:54:05|0.00014619
12:54:07|0.0001462
12:54:08|0.0001462
12:54:08|0.00014619
12:54:09|0.00014619
12:54:11|0.00014619
12:54:12|0.00014619
12:54:12|0.0001461
12:54:13|0.0001461
12:54:14|0.00014608
12:54:15|0.00014617
12:54:16|0.00014617
12:54:17|0.00014617
12:54:18|0.00014616
12:54:19|0.00014584
12:54:20|0.0001458
12:54:21|0.0001458
12:54:22|0.0001459
12:54:23|0.00014616
12:54:25|0.000146
12:54:26|0.00014606
12:54:27|0.00014606
12:54:28|0.00014606
12:54:29|0.00014606
12:54:30|0.00014606
12:54:32|0.00014606
12:54:32|0.00014606
12:54:33|0.00014606
12:54:34|0.00014606
12:54:35|0.00014607
12:54:36|0.00014593
12:54:37|0.00014607
12:54:38|0.00014607
12:54:39|0.0001459
12:54:40|0.0001459
12:54:41|0.0001459
12:54:42|0.00014607
12:54:43|0.00014605
12:54:44|0.00014605
12:54:45|0.00014605
12:54:46|0.00014605
12:54:47|0.00014605
12:54:48|0.00014583
12:54:50|0.00014583
12:54:50|0.000146
12:54:51|0.000146
12:54:53|0.000146
12:54:53|0.0001461
12:54:54|0.0001461
12:54:55|0.0001461
12:54:56|0.0001461
12:54:58|0.0001461
12:54:59|0.0001461
12:54:59|0.00014609
12:55:00|0.00014609
12:55:02|0.00014609
12:55:02|0.00014609
12:55:04|0.00014609
12:55:04|0.00014609
12:55:06|0.00014609
12:55:07|0.00014609
12:55:08|0.00014609
12:55:09|0.00014609
12:55:10|0.00014609
12:55:11|0.00014609
12:55:12|0.00014609
12:55:13|0.00014613
12:55:14|0.000146
12:55:15|0.000146
12:55:16|0.000146
12:55:17|0.000146
12:55:18|0.000146
12:55:19|0.00014609
12:55:20|0.00014609
12:55:21|0.00014609
12:55:22|0.00014609
12:55:23|0.00014609
12:55:24|0.00014609
12:55:25|0.00014609
12:55:26|0.0001461
12:55:28|0.0001461
12:55:28|0.0001461
12:55:30|0.0001461
12:55:31|0.0001461
12:55:32|0.0001461
12:55:33|0.0001461
12:55:34|0.0001462
12:55:35|0.0001461
12:55:36|0.0001461
12:55:37|0.0001462
12:55:38|0.0001462
12:55:39|0.0001462
12:55:40|0.0001462
12:55:41|0.0001462
12:55:42|0.0001462
12:55:43|0.0001462
12:55:44|0.00014616
12:55:45|0.00014617
12:55:46|0.00014617
12:55:47|0.00014617
12:55:48|0.00014617
12:55:50|0.00014614
12:55:50|0.00014614
12:55:51|0.00014614
12:55:52|0.00014614
12:55:53|0.00014614
12:55:54|0.00014614
12:55:56|0.00014614
12:55:57|0.00014614
12:55:58|0.0001463
12:55:59|0.00014634
12:55:59|0.00014634
12:56:00|0.00014634
12:56:02|0.00014634
12:56:03|0.00014634
12:56:04|0.00014634
12:56:05|0.00014628
12:56:07|0.0001464
12:56:07|0.0001464
12:56:08|0.0001464
12:56:09|0.0001464
12:56:10|0.0001465
12:56:11|0.0001465
12:56:12|0.0001465
12:56:13|0.0001465
12:56:14|0.00014665
12:56:16|0.00014665
12:56:17|0.00014665
12:56:17|0.00014649
12:56:19|0.00014649
12:56:19|0.00014649
12:56:20|0.00014649
12:56:21|0.00014649
12:56:22|0.0001464
12:56:23|0.0001464
12:56:24|0.0001464
12:56:26|0.0001464
12:56:26|0.0001464
12:56:28|0.0001464
12:56:29|0.0001464
12:56:30|0.0001464
12:56:31|0.0001464
12:56:32|0.0001464
12:56:33|0.0001464
12:56:34|0.0001464
12:56:35|0.0001465
12:56:36|0.0001465
12:56:37|0.0001465
12:56:38|0.0001465
12:56:39|0.0001465
12:56:40|0.00014649
12:56:41|0.00014649
12:56:42|0.00014649
12:56:43|0.00014649
12:56:44|0.00014649
12:56:45|0.00014649
12:56:46|0.00014649
12:56:47|0.00014649
12:56:48|0.00014649
12:56:49|0.00014649
12:56:50|0.00014649
12:56:51|0.00014649
12:56:52|0.00014649
12:56:53|0.00014649
12:56:54|0.00014656
12:56:55|0.00014656
12:56:55|0.00014656
12:56:57|0.00014649
12:56:58|0.00014649
12:56:59|0.00014649
12:57:00|0.00014649
12:57:01|0.00014649
12:57:02|0.00014649
12:57:03|0.00014649
12:57:04|0.00014649
12:57:05|0.0001464
12:57:06|0.0001464
12:57:07|0.0001464
12:57:07|0.0001464
12:57:09|0.0001464
12:57:10|0.0001464
12:57:11|0.0001463
12:57:12|0.0001463
12:57:13|0.0001463
12:57:14|0.00014648
12:57:15|0.00014648
12:57:16|0.00014648
12:57:17|0.00014648
12:57:18|0.00014648
12:57:20|0.00014649
12:57:20|0.00014649
12:57:21|0.00014649
12:57:22|0.00014649
12:57:23|0.00014649
12:57:24|0.00014649
12:57:25|0.00014649
12:57:26|0.00014649
12:57:28|0.0001464
12:57:29|0.0001464
12:57:30|0.0001464
12:57:31|0.0001464
12:57:32|0.0001464
12:57:33|0.00014642
12:57:34|0.00014642
12:57:35|0.00014642
12:57:37|0.00014642
12:57:38|0.00014642
12:57:39|0.00014642
12:57:40|0.00014642
12:57:41|0.0001464
12:57:41|0.0001464
12:57:43|0.0001464
12:57:44|0.0001464
12:57:45|0.0001464
12:57:46|0.0001464
12:57:47|0.0001464
12:57:48|0.0001464
12:57:49|0.0001464
12:57:50|0.0001462
12:57:50|0.00014611
12:57:52|0.00014611
12:57:52|0.00014611
12:57:54|0.00014628
12:57:55|0.00014628
12:57:56|0.00014628
12:57:57|0.00014628
12:57:58|0.00014628
12:58:00|0.00014627
12:58:00|0.00014627
12:58:01|0.00014627
12:58:02|0.00014627
12:58:03|0.00014627
12:58:04|0.00014605
12:58:05|0.00014627
12:58:06|0.00014627
12:58:07|0.00014627
12:58:08|0.00014627
12:58:09|0.00014627
12:58:10|0.00014627
12:58:11|0.00014627
12:58:12|0.0001461
12:58:13|0.00014627
12:58:14|0.00014627
12:58:15|0.00014627
12:58:16|0.00014627
12:58:17|0.0001463
12:58:18|0.000146
12:58:19|0.00014583
12:58:20|0.000146
12:58:21|0.00014599
12:58:22|0.000146
12:58:23|0.00014591
12:58:24|0.00014603
12:58:25|0.00014604
12:58:26|0.00014604
12:58:27|0.00014604
12:58:28|0.00014604
12:58:30|0.0001459
12:58:31|0.0001459
12:58:32|0.0001459
12:58:33|0.0001459
12:58:34|0.00014615
12:58:36|0.00014599
12:58:36|0.00014599
12:58:38|0.00014599
12:58:39|0.00014599
12:58:39|0.00014599
12:58:41|0.00014609
12:58:42|0.00014609
12:58:43|0.00014609
12:58:43|0.00014582
12:58:45|0.00014609
12:58:46|0.00014609
12:58:46|0.00014609
12:58:47|0.00014615
12:58:49|0.00014615
12:58:50|0.00014615
12:58:51|0.00014615
12:58:51|0.00014615
12:58:53|0.00014615
12:58:54|0.000146
12:58:55|0.000146
12:58:55|0.0001461
12:58:57|0.0001461
12:58:58|0.0001461
12:58:59|0.0001461
12:59:00|0.00014649
12:59:01|0.0001465
12:59:01|0.0001465
12:59:03|0.0001465
12:59:04|0.0001465
12:59:05|0.0001465
12:59:07|0.0001465
12:59:08|0.0001465
12:59:09|0.0001465
12:59:10|0.0001465
12:59:10|0.00014659
12:59:12|0.00014658
12:59:13|0.00014658
12:59:14|0.00014658
12:59:15|0.0001466
12:59:16|0.0001465
12:59:16|0.0001465
12:59:18|0.00014649
12:59:18|0.0001464
12:59:20|0.0001464
12:59:20|0.00014642
12:59:22|0.0001463
12:59:23|0.0001463
12:59:24|0.0001463
12:59:25|0.0001463
12:59:26|0.0001463
12:59:27|0.0001463
12:59:28|0.0001463
12:59:29|0.0001463
12:59:30|0.0001463
12:59:31|0.0001461
12:59:32|0.0001461
12:59:33|0.0001461
12:59:34|0.0001461
12:59:35|0.0001461
12:59:37|0.0001462
12:59:37|0.0001461
12:59:39|0.0001461
12:59:39|0.00014607
12:59:40|0.00014607
12:59:41|0.00014601
12:59:43|0.000146
12:59:44|0.000146
12:59:45|0.000146
12:59:45|0.000146
12:59:47|0.000146
12:59:48|0.000146
12:59:48|0.000146
12:59:50|0.000146
12:59:50|0.000146
12:59:51|0.000146
12:59:52|0.000146
12:59:54|0.000146
12:59:54|0.00014591
12:59:55|0.000146
12:59:57|0.000146
12:59:57|0.000146
12:59:58|0.000146
12:59:59|0.00014595
13:00:00|0.0001461
13:00:01|0.0001461
13:00:02|0.0001461
13:00:03|0.0001461
13:00:05|0.00014615
13:00:06|0.00014615
13:00:07|0.00014615
13:00:08|0.00014615
13:00:08|0.00014615
13:00:10|0.0001462
13:00:11|0.0001462
13:00:11|0.0001462
13:00:13|0.00014624
13:00:14|0.00014624
13:00:14|0.00014624
13:00:15|0.00014611
13:00:17|0.0001464
13:00:18|0.0001463
13:00:19|0.0001463
13:00:19|0.0001463
13:00:20|0.00014619
13:00:22|0.00014619
13:00:23|0.00014612
13:00:24|0.00014612
13:00:25|0.00014612
13:00:26|0.00014629
13:00:27|0.00014629
13:00:28|0.00014629
13:00:29|0.0001463
13:00:30|0.0001463
13:00:32|0.00014634
13:00:33|0.00014634
13:00:34|0.00014634
13:00:35|0.00014634
13:00:36|0.00014634
13:00:37|0.00014634
13:00:38|0.00014634
13:00:39|0.00014629
13:00:40|0.00014629
13:00:41|0.00014629
13:00:42|0.00014629
13:00:43|0.00014629
13:00:44|0.00014629
13:00:45|0.00014629
13:00:47|0.00014629
13:00:47|0.00014629
13:00:48|0.00014629
13:00:49|0.00014638
13:00:50|0.00014638
13:00:51|0.00014638
13:00:52|0.00014638
13:00:53|0.00014638
13:00:54|0.00014638
13:00:55|0.00014638
13:00:56|0.00014623
13:00:57|0.00014611
13:00:58|0.0001461
13:00:59|0.0001461
13:01:00|0.0001461
13:01:01|0.00014618
13:01:02|0.0001462
13:01:03|0.0001462
13:01:04|0.0001462
13:01:05|0.0001462
13:01:07|0.0001461
13:01:08|0.0001461
13:01:09|0.0001461
13:01:10|0.0001461
13:01:11|0.0001461
13:01:12|0.0001461
13:01:13|0.00014604
13:01:14|0.00014604
13:01:15|0.000146
13:01:16|0.000146
13:01:16|0.000146
13:01:17|0.000146
13:01:18|0.000146
13:01:20|0.000146
13:01:21|0.000146
13:01:22|0.0001459
13:01:23|0.0001459
13:01:24|0.0001459
13:01:25|0.0001459
13:01:25|0.00014609
13:01:27|0.00014609
13:01:27|0.00014609
13:01:28|0.0001462
13:01:29|0.0001462
13:01:30|0.0001462
13:01:32|0.0001462
13:01:33|0.0001462
13:01:34|0.0001461
13:01:36|0.0001461
13:01:36|0.0001461
13:01:37|0.0001461
13:01:39|0.0001461
13:01:40|0.0001461
13:01:41|0.00014604
13:01:41|0.00014619
13:01:43|0.00014619
13:01:44|0.00014619
13:01:45|0.00014619
13:01:46|0.00014619
13:01:47|0.00014619
13:01:47|0.00014619
13:01:48|0.00014619
13:01:49|0.00014619
13:01:50|0.00014619
13:01:51|0.00014619
13:01:52|0.00014619
13:01:54|0.00014619
13:01:54|0.00014619
13:01:56|0.00014619
13:01:57|0.00014619
13:01:57|0.00014619
13:01:59|0.00014619
13:01:59|0.00014606
13:02:01|0.00014606
13:02:01|0.000146
13:02:02|0.0001461
13:02:03|0.0001461
13:02:04|0.0001461
13:02:05|0.0001461
13:02:06|0.0001462
13:02:08|0.0001462
13:02:09|0.0001462
13:02:09|0.0001462
13:02:10|0.0001462
13:02:11|0.0001462
13:02:12|0.0001462
13:02:13|0.0001462
13:02:15|0.0001461
13:02:15|0.0001467
13:02:16|0.00014631
13:02:17|0.0001462
13:02:19|0.00014621
13:02:20|0.00014621
13:02:20|0.00014621
13:02:21|0.00014621
13:02:22|0.00014609
13:02:23|0.00014609
13:02:24|0.00014609
13:02:25|0.00014609
13:02:26|0.00014609
13:02:27|0.00014609
13:02:28|0.00014619
13:02:30|0.00014619
13:02:30|0.00014619
13:02:31|0.00014619
13:02:32|0.00014619
13:02:34|0.00014619
13:02:35|0.00014619
13:02:36|0.0001461
13:02:38|0.0001461
13:02:39|0.0001461
13:02:40|0.0001461
13:02:41|0.0001461
13:02:43|0.00014604
13:02:43|0.00014604
13:02:45|0.00014605
13:02:46|0.00014605
13:02:46|0.00014605
13:02:47|0.00014605
13:02:48|0.00014589
13:02:50|0.00014589
13:02:51|0.00014588
13:02:52|0.00014582
13:02:52|0.00014582
13:02:53|0.000146
13:02:55|0.00014604
13:02:56|0.00014604
13:02:57|0.00014591
13:02:58|0.00014589
13:02:59|0.00014589
13:03:00|0.00014582
13:03:01|0.0001458
13:03:03|0.0001458
13:03:03|0.0001458
13:03:04|0.0001458
13:03:05|0.00014583
13:03:06|0.00014583
13:03:07|0.00014583
13:03:08|0.00014575
13:03:09|0.00014588
13:03:11|0.0001459
13:03:11|0.0001459
13:03:13|0.0001459
13:03:14|0.0001459
13:03:14|0.0001459
13:03:16|0.0001459
13:03:16|0.00014588
13:03:18|0.00014588
13:03:18|0.00014588
13:03:19|0.00014588
13:03:21|0.00014588
13:03:22|0.00014588
13:03:22|0.00014581
13:03:24|0.00014575
13:03:24|0.00014575
13:03:25|0.0001459
13:03:27|0.00014581
13:03:27|0.00014581
13:03:28|0.00014581
13:03:29|0.00014576
13:03:30|0.0001458
13:03:32|0.0001456
13:03:32|0.0001456
13:03:34|0.0001456
13:03:36|0.0001456
13:03:37|0.0001456
13:03:38|0.0001456
13:03:39|0.0001456
13:03:40|0.0001456
13:03:41|0.0001457
13:03:42|0.0001457
13:03:43|0.0001457
13:03:44|0.0001457
13:03:46|0.0001457
13:03:46|0.0001457
13:03:47|0.0001457
13:03:48|0.0001455
13:03:49|0.00014541
13:03:50|0.0001454
13:03:51|0.0001454
13:03:52|0.0001454
13:03:53|0.00014536
13:03:54|0.0001453
13:03:55|0.0001453
13:03:56|0.00014535
13:03:57|0.00014538
13:03:58|0.0001452
13:04:00|0.00014529
13:04:00|0.00014526
13:04:01|0.0001452
13:04:03|0.0001452
13:04:03|0.00014514
13:04:04|0.00014504
13:04:06|0.000145
13:04:07|0.000145
13:04:08|0.0001449
13:04:09|0.0001451
13:04:10|0.00014529
13:04:11|0.00014529
13:04:12|0.00014527
13:04:13|0.00014527
13:04:14|0.00014527
13:04:15|0.0001451
13:04:16|0.0001452
13:04:17|0.0001452
13:04:18|0.0001452
13:04:19|0.00014511
13:04:20|0.00014511
13:04:21|0.00014501
13:04:22|0.00014506
13:04:23|0.00014506
13:04:24|0.00014519
13:04:25|0.00014519
13:04:26|0.00014527
13:04:27|0.00014529
13:04:28|0.00014529
13:04:29|0.00014529
13:04:30|0.0001453
13:04:31|0.00014518
13:04:32|0.00014518
13:04:33|0.00014519
13:04:34|0.0001453
13:04:36|0.0001453
13:04:36|0.0001453
13:04:38|0.0001454
13:04:38|0.00014544
13:04:40|0.0001455
13:04:41|0.00014551
13:04:42|0.00014525
13:04:43|0.00014557
13:04:44|0.00014557
13:04:45|0.00014557
13:04:46|0.00014557
13:04:47|0.0001454
13:04:48|0.00014589
13:04:49|0.00014571
13:04:50|0.0001457
13:04:51|0.00014544
13:04:52|0.00014544
13:04:54|0.0001455
13:04:54|0.0001455
13:04:55|0.00014558
13:04:56|0.00014558
13:04:58|0.00014531
13:04:58|0.0001452
13:05:00|0.00014514
13:05:00|0.0001452
13:05:02|0.00014508
13:05:02|0.0001451
13:05:03|0.0001452
13:05:04|0.0001449
13:05:06|0.0001449
13:05:06|0.0001449
13:05:08|0.0001449
13:05:09|0.0001449
13:05:10|0.0001449
13:05:11|0.0001449
13:05:12|0.0001451
13:05:13|0.0001451
13:05:13|0.0001451
13:05:15|0.0001451
13:05:16|0.0001451
13:05:16|0.00014493
13:05:18|0.0001451
13:05:18|0.00014514
13:05:20|0.00014514
13:05:20|0.00014514
13:05:22|0.000145
13:05:23|0.000145
13:05:23|0.0001449
13:05:25|0.00014488
13:05:25|0.00014489
13:05:26|0.0001451
13:05:28|0.00014491
13:05:29|0.00014491
13:05:30|0.00014491
13:05:31|0.00014491
13:05:32|0.00014514
13:05:33|0.000145
13:05:34|0.000145
13:05:35|0.00014483
13:05:37|0.00014483
13:05:38|0.00014483
13:05:38|0.000145
13:05:40|0.000145
13:05:41|0.000145
13:05:42|0.0001451
13:05:43|0.0001453
13:05:44|0.0001453
13:05:45|0.0001453
13:05:46|0.0001453
13:05:47|0.0001453
13:05:48|0.0001453
13:05:49|0.0001453
13:05:50|0.0001453
13:05:51|0.0001453
13:05:52|0.0001451
13:05:53|0.0001451
13:05:54|0.0001451
13:05:55|0.0001451
13:05:56|0.0001451
13:05:57|0.0001451
13:05:58|0.00014519
13:06:00|0.00014519
13:06:00|0.00014519
13:06:01|0.00014519
13:06:03|0.00014519
13:06:03|0.00014519
13:06:04|0.00014519
13:06:06|0.00014519
13:06:06|0.00014519
13:06:07|0.00014519
13:06:09|0.00014519
13:06:09|0.00014519
13:06:11|0.00014519
13:06:11|0.00014519
13:06:12|0.00014519
13:06:14|0.00014519
13:06:14|0.00014519
13:06:15|0.000145
13:06:17|0.00014496
13:06:17|0.00014494
13:06:19|0.00014494
13:06:19|0.00014494
13:06:20|0.00014494
13:06:21|0.00014494
13:06:22|0.00014496
13:06:24|0.00014496
13:06:24|0.00014496
13:06:26|0.00014496
13:06:27|0.0001451
13:06:28|0.00014514
13:06:29|0.00014514
13:06:30|0.00014514
13:06:31|0.0001452
13:06:32|0.0001452
13:06:33|0.0001451
13:06:34|0.00014502
13:06:35|0.00014502
13:06:36|0.000145
13:06:37|0.000145
13:06:38|0.00014507
13:06:39|0.00014507
13:06:40|0.00014507
13:06:41|0.00014507
13:06:42|0.00014507
13:06:44|0.00014507
13:06:45|0.00014514
13:06:45|0.00014514
13:06:47|0.00014514
13:06:48|0.00014514
13:06:49|0.00014505
13:06:50|0.000145
13:06:51|0.000145
13:06:52|0.000145
13:06:53|0.000145
13:06:54|0.00014495
13:06:55|0.0001448
13:06:56|0.0001448
13:06:57|0.00014486
13:06:58|0.0001448
13:07:00|0.0001448
13:07:00|0.0001448
13:07:01|0.00014485
13:07:02|0.00014487
13:07:03|0.00014487
13:07:04|0.00014482
13:07:05|0.00014482
13:07:06|0.00014482
13:07:07|0.00014482
13:07:08|0.000145
13:07:09|0.000145
13:07:10|0.0001451
13:07:12|0.00014514
13:07:12|0.00014514
13:07:14|0.00014514
13:07:14|0.0001452
13:07:16|0.0001452
13:07:17|0.0001452
13:07:18|0.0001452
13:07:19|0.0001452
13:07:20|0.0001452
13:07:21|0.00014501
13:07:22|0.00014501
13:07:23|0.00014501
13:07:24|0.00014501
13:07:25|0.00014501
13:07:26|0.00014501
13:07:27|0.00014501
13:07:28|0.00014501
13:07:29|0.00014501
13:07:30|0.00014501
13:07:31|0.00014501
13:07:32|0.00014501
13:07:33|0.00014501
13:07:34|0.00014501
13:07:35|0.00014527
13:07:36|0.00014527
13:07:37|0.00014527
13:07:39|0.0001451
13:07:40|0.0001451
13:07:41|0.0001451
13:07:42|0.0001451
13:07:44|0.0001451
13:07:44|0.0001451
13:07:45|0.0001451
13:07:46|0.0001451
13:07:47|0.0001452
13:07:48|0.0001452
13:07:49|0.00014529
13:07:50|0.0001453
13:07:51|0.0001453
13:07:52|0.0001454
13:07:53|0.0001454
13:07:54|0.0001453
13:07:55|0.0001453
13:07:56|0.0001453
13:07:57|0.0001453
13:07:58|0.0001453
13:07:59|0.0001453
13:08:00|0.0001453
13:08:01|0.0001453
13:08:02|0.0001453
13:08:03|0.0001453
13:08:04|0.0001454
13:08:05|0.0001454
13:08:06|0.00014544
13:08:07|0.00014563
13:08:08|0.00014563
13:08:09|0.00014564
13:08:10|0.00014554
13:08:11|0.00014554
13:08:12|0.00014554
13:08:13|0.00014554
13:08:14|0.0001454
13:08:15|0.0001454
13:08:16|0.0001454
13:08:17|0.0001454
13:08:18|0.0001454
13:08:20|0.00014529
13:08:20|0.00014529
13:08:22|0.00014529
13:08:22|0.00014522
13:08:23|0.00014522
13:08:24|0.0001452
13:08:26|0.0001452
13:08:26|0.0001452
13:08:27|0.0001452
13:08:28|0.0001452
13:08:29|0.0001452
13:08:30|0.0001452
13:08:31|0.0001452
13:08:32|0.0001452
13:08:33|0.0001452
13:08:34|0.0001452
13:08:36|0.0001452
13:08:36|0.0001452
13:08:38|0.0001452
13:08:39|0.0001452
13:08:40|0.000145
13:08:41|0.000145
13:08:42|0.000145
13:08:44|0.00014506
13:08:44|0.0001451
13:08:45|0.0001451
13:08:46|0.00014508
13:08:48|0.00014508
13:08:49|0.00014508
13:08:50|0.00014508
13:08:51|0.00014508
13:08:52|0.00014508
13:08:53|0.00014508
13:08:54|0.00014508
13:08:54|0.00014508
13:08:56|0.00014508
13:08:57|0.00014508
13:08:58|0.00014508
13:08:59|0.00014508
13:08:59|0.0001453
13:09:01|0.0001453
13:09:02|0.0001453
13:09:03|0.0001453
13:09:03|0.0001453
13:09:05|0.0001453
13:09:06|0.00014515
13:09:07|0.00014515
13:09:08|0.0001451
13:09:09|0.0001451
13:09:10|0.000145
13:09:11|0.000145
13:09:12|0.000145
13:09:12|0.0001452
13:09:14|0.0001452
13:09:15|0.0001452
13:09:15|0.000145
13:09:17|0.00014499
13:09:18|0.00014499
13:09:19|0.00014499
13:09:20|0.00014499
13:09:21|0.00014499
13:09:22|0.00014491
13:09:23|0.00014491
13:09:24|0.00014493
13:09:25|0.00014505
13:09:25|0.0001451
13:09:27|0.00014514
13:09:28|0.00014514
13:09:28|0.00014514
13:09:30|0.00014507
13:09:31|0.00014507
13:09:32|0.00014507
13:09:33|0.000145
13:09:34|0.000145
13:09:34|0.000145
13:09:35|0.0001449
13:09:37|0.0001449
13:09:38|0.0001449
13:09:39|0.0001449
13:09:40|0.0001449
13:09:42|0.00014493
13:09:43|0.00014493
13:09:43|0.00014493
13:09:45|0.00014493
13:09:46|0.00014493
13:09:47|0.00014514
13:09:48|0.00014506
13:09:50|0.000145
13:09:51|0.000145
13:09:52|0.000145
13:09:53|0.000145
13:09:54|0.00014502
13:09:56|0.000145
13:09:56|0.000145
13:09:57|0.000145
13:09:58|0.000145
13:09:59|0.000145
13:10:01|0.0001451
13:10:01|0.0001451
13:10:02|0.0001451
13:10:03|0.0001451
13:10:04|0.00014495
13:10:06|0.00014495
13:10:07|0.00014495
13:10:08|0.00014495
13:10:09|0.00014495
13:10:10|0.00014491
13:10:10|0.00014491
13:10:11|0.00014491
13:10:12|0.00014491
13:10:13|0.00014491
13:10:14|0.00014491
13:10:15|0.00014491
13:10:16|0.00014491
13:10:17|0.00014491
13:10:18|0.00014491
13:10:19|0.000145
13:10:20|0.00014476
13:10:22|0.0001449
13:10:23|0.0001449
13:10:23|0.0001449
13:10:24|0.0001449
13:10:25|0.00014499
13:10:26|0.00014504
13:10:27|0.00014504
13:10:28|0.00014504
13:10:29|0.00014491
13:10:30|0.00014491
13:10:31|0.00014491
13:10:32|0.00014497
13:10:33|0.00014497
13:10:34|0.0001449
13:10:35|0.00014487
13:10:36|0.00014487
13:10:37|0.00014487
13:10:39|0.00014487
13:10:39|0.00014487
13:10:41|0.0001448
13:10:43|0.00014475
13:10:43|0.00014475
13:10:44|0.00014475
13:10:45|0.00014475
13:10:47|0.00014475
13:10:48|0.00014475
13:10:49|0.00014475
13:10:49|0.00014475
13:10:51|0.00014475
13:10:52|0.00014487
13:10:53|0.00014487
13:10:55|0.00014487
13:10:56|0.00014487
13:10:56|0.00014487
13:10:57|0.00014487
13:10:58|0.00014487
13:10:59|0.00014487
13:11:00|0.00014488
13:11:01|0.00014488
13:11:02|0.00014488
13:11:03|0.00014488
13:11:04|0.00014488
13:11:06|0.0001448
13:11:07|0.0001448
13:11:08|0.0001448
13:11:09|0.0001448
13:11:10|0.0001448
13:11:11|0.0001449
13:11:12|0.00014482
13:11:13|0.00014482
13:11:14|0.00014494
13:11:15|0.00014494
13:11:16|0.000145
13:11:17|0.000145
13:11:18|0.00014502
13:11:19|0.00014498
13:11:20|0.00014498
13:11:21|0.00014498
13:11:22|0.0001449
13:11:23|0.0001449
13:11:24|0.0001449
13:11:25|0.00014486
13:11:26|0.00014486
13:11:27|0.00014486
13:11:28|0.00014486
13:11:29|0.00014486
13:11:30|0.00014486
13:11:31|0.00014486
13:11:32|0.00014486
13:11:33|0.00014486
13:11:34|0.00014486
13:11:35|0.00014486
13:11:36|0.00014486
13:11:37|0.00014486
13:11:38|0.00014472
13:11:39|0.00014471
13:11:40|0.00014471
13:11:41|0.0001447
13:11:43|0.0001447
13:11:44|0.00014478
13:11:45|0.00014478
13:11:46|0.00014478
13:11:47|0.00014478
13:11:48|0.00014478
13:11:49|0.00014478
13:11:50|0.00014478
13:11:51|0.00014463
13:11:52|0.0001447
13:11:53|0.0001446
13:11:55|0.0001446
13:11:55|0.0001446
13:11:57|0.0001446
13:11:57|0.0001446
13:11:58|0.0001446
13:11:59|0.0001446
13:12:00|0.0001446
13:12:01|0.00014469
13:12:02|0.00014469
13:12:03|0.00014469
13:12:04|0.0001447
13:12:05|0.0001447
13:12:06|0.0001447
13:12:07|0.0001447
13:12:08|0.0001447
13:12:09|0.0001447
13:12:10|0.00014454
13:12:11|0.00014454
13:12:12|0.00014454
13:12:14|0.00014454
13:12:14|0.00014454
13:12:15|0.00014454
13:12:16|0.00014454
13:12:17|0.0001445
13:12:20|0.00014449
13:12:20|0.0001441
13:12:21|0.000144
13:12:23|0.000144
13:12:23|0.0001442
13:12:25|0.0001441
13:12:26|0.0001441
13:12:27|0.0001441
13:12:28|0.0001441
13:12:29|0.0001441
13:12:30|0.0001442
13:12:31|0.000144
13:12:31|0.000144
13:12:33|0.000144
13:12:34|0.000144
13:12:35|0.000144
13:12:36|0.00014405
13:12:37|0.00014405
13:12:38|0.00014412
13:12:39|0.00014416
13:12:40|0.00014416
13:12:41|0.00014416
13:12:42|0.00014402
13:12:43|0.00014412
13:12:43|0.00014412
13:12:44|0.00014412
13:12:46|0.000144
13:12:47|0.000144
13:12:48|0.000144
13:12:49|0.000144
13:12:50|0.0001441
13:12:51|0.00014399
13:12:53|0.0001441
13:12:53|0.0001441
13:12:54|0.0001441
13:12:55|0.0001442
13:12:56|0.0001442
13:12:57|0.0001442
13:12:59|0.00014416
13:12:59|0.00014416
13:13:01|0.0001443
13:13:01|0.0001444
13:13:03|0.0001444
13:13:04|0.00014469
13:13:05|0.00014469
13:13:06|0.00014444
13:13:07|0.0001444
13:13:09|0.0001444
13:13:09|0.0001443
13:13:10|0.0001442
13:13:12|0.0001442
13:13:13|0.0001442
13:13:13|0.0001442
13:13:14|0.0001442
13:13:16|0.0001442
13:13:16|0.00014433
13:13:17|0.00014433
13:13:18|0.00014433
13:13:19|0.00014433
13:13:20|0.00014433
13:13:21|0.00014433
13:13:23|0.00014433
13:13:23|0.00014433
13:13:25|0.00014434
13:13:25|0.0001444
13:13:27|0.0001445
13:13:28|0.0001445
13:13:28|0.0001445
13:13:30|0.0001445
13:13:31|0.0001445
13:13:31|0.0001445
13:13:32|0.0001445
13:13:34|0.0001445
13:13:35|0.00014438
13:13:36|0.00014438
13:13:37|0.00014438
13:13:38|0.00014438
13:13:38|0.00014438
13:13:40|0.00014438
13:13:40|0.00014438
13:13:42|0.00014438
13:13:43|0.00014433
13:13:44|0.00014433
13:13:46|0.00014402
13:13:46|0.0001439
13:13:47|0.00014379
13:13:48|0.00014399
13:13:49|0.0001441
13:13:50|0.0001441
13:13:51|0.00014416
13:13:52|0.00014416
13:13:54|0.00014376
13:13:54|0.0001441
13:13:55|0.0001441
13:13:56|0.0001441
13:13:57|0.0001441
13:13:59|0.0001442
13:13:59|0.0001442
13:14:00|0.0001442
13:14:01|0.0001442
13:14:02|0.0001442
13:14:03|0.00014445
13:14:04|0.0001442
13:14:05|0.0001441
13:14:06|0.0001441
13:14:07|0.00014402
13:14:08|0.00014402
13:14:09|0.00014402
13:14:10|0.00014402
13:14:11|0.00014402
13:14:12|0.00014402
13:14:13|0.000144
13:14:15|0.000144
13:14:15|0.000144
13:14:17|0.000144
13:14:17|0.000144
13:14:18|0.000144
13:14:19|0.000144
13:14:20|0.000144
13:14:21|0.000144
13:14:23|0.000144
13:14:23|0.000144
13:14:24|0.000144
13:14:25|0.000144
13:14:27|0.00014395
13:14:27|0.00014395
13:14:29|0.0001439
13:14:30|0.0001439
13:14:31|0.0001439
13:14:32|0.0001439
13:14:33|0.00014374
13:14:34|0.00014374
13:14:35|0.00014374
13:14:36|0.00014388
13:14:37|0.00014388
13:14:38|0.00014388
13:14:39|0.00014388
13:14:40|0.00014388
13:14:41|0.0001439
13:14:42|0.0001439
13:14:43|0.0001439
13:14:44|0.0001439
13:14:46|0.00014387
13:14:46|0.00014387
13:14:47|0.00014387
13:14:49|0.00014387
13:14:50|0.00014387
13:14:51|0.00014387
13:14:52|0.00014387
13:14:53|0.00014387
13:14:54|0.00014387
13:14:55|0.00014387
13:14:56|0.00014402
13:14:57|0.00014402
13:14:58|0.0001441
13:14:59|0.00014416
13:15:00|0.00014416
13:15:01|0.00014416
13:15:02|0.00014416
13:15:03|0.00014416
13:15:04|0.00014416
13:15:05|0.000144
13:15:06|0.000144
13:15:07|0.000144
13:15:08|0.000144
13:15:09|0.000144
13:15:10|0.000144
13:15:11|0.000144
13:15:12|0.000144
13:15:13|0.00014404
13:15:14|0.00014404
13:15:15|0.00014404
13:15:16|0.0001441
13:15:17|0.0001441
13:15:18|0.0001441
13:15:19|0.0001441
13:15:20|0.0001441
13:15:21|0.0001441
13:15:22|0.00014403
13:15:23|0.000144
13:15:25|0.000144
13:15:25|0.000144
13:15:26|0.000144
13:15:27|0.0001441
13:15:29|0.0001441
13:15:29|0.0001442
13:15:30|0.0001442
13:15:31|0.00014403
13:15:32|0.00014415
13:15:33|0.00014415
13:15:34|0.00014415
13:15:35|0.00014415
13:15:36|0.00014415
13:15:37|0.00014415
13:15:38|0.00014412
13:15:39|0.0001441
13:15:40|0.0001441
13:15:41|0.0001441
13:15:42|0.0001442
13:15:43|0.0001442
13:15:45|0.0001442
13:15:46|0.0001442
13:15:47|0.0001442
13:15:49|0.0001442
13:15:50|0.0001442
13:15:51|0.0001442
13:15:52|0.00014414
13:15:53|0.00014414
13:15:54|0.00014414
13:15:56|0.00014414
13:15:56|0.00014414
13:15:57|0.00014414
13:15:58|0.00014414
13:15:59|0.00014427
13:16:00|0.00014427
13:16:02|0.00014427
13:16:02|0.00014427
13:16:04|0.00014427
13:16:04|0.00014427
13:16:06|0.00014427
13:16:06|0.0001443
13:16:07|0.0001443
13:16:09|0.00014438
13:16:09|0.00014438
13:16:10|0.00014438
13:16:11|0.00014438
13:16:12|0.00014438
13:16:14|0.00014438
13:16:14|0.00014438
13:16:16|0.00014438
13:16:16|0.00014438
13:16:17|0.0001443
13:16:19|0.0001443
13:16:19|0.0001443
13:16:20|0.0001443
13:16:21|0.0001443
13:16:22|0.0001443
13:16:23|0.0001443
13:16:24|0.0001443
13:16:26|0.0001443
13:16:27|0.0001442
13:16:28|0.0001442
13:16:28|0.0001441
13:16:30|0.0001441
13:16:30|0.0001441
13:16:31|0.00014413
13:16:32|0.00014413
13:16:33|0.00014413
13:16:34|0.00014413
13:16:35|0.00014413
13:16:36|0.00014413
13:16:37|0.00014402
13:16:38|0.000144
13:16:39|0.000144
13:16:40|0.00014377
13:16:42|0.00014377
13:16:42|0.00014388
13:16:43|0.00014385
13:16:44|0.00014385
13:16:45|0.00014385
13:16:46|0.00014385
13:16:48|0.00014385
13:16:49|0.00014388
13:16:50|0.00014388
13:16:51|0.00014388
13:16:53|0.00014388
13:16:54|0.00014388
13:16:55|0.00014388
13:16:56|0.00014388
13:16:57|0.00014388
13:16:58|0.00014387
13:16:59|0.000144
13:17:00|0.000144
13:17:01|0.000144
13:17:02|0.00014397
13:17:03|0.00014397
13:17:04|0.00014397
13:17:05|0.00014397
13:17:06|0.00014397
13:17:07|0.00014397
13:17:07|0.00014397
13:17:09|0.00014396
13:17:10|0.00014396
13:17:11|0.00014396
13:17:12|0.00014396
13:17:13|0.00014396
13:17:15|0.00014396
13:17:15|0.00014396
13:17:16|0.0001439
13:17:17|0.0001439
13:17:18|0.0001439
13:17:19|0.0001438
13:17:20|0.0001438
13:17:21|0.0001438
13:17:22|0.0001438
13:17:23|0.0001438
13:17:24|0.00014393
13:17:25|0.0001438
13:17:26|0.0001438
13:17:28|0.00014363
13:17:28|0.00014363
13:17:30|0.00014363
13:17:31|0.00014363
13:17:32|0.00014397
13:17:33|0.0001438
13:17:34|0.0001438
13:17:34|0.00014374
13:17:36|0.00014374
13:17:37|0.00014374
13:17:38|0.00014374
13:17:39|0.00014374
13:17:39|0.00014374
13:17:40|0.00014374
13:17:42|0.00014374
13:17:43|0.00014358
13:17:44|0.00014353
13:17:45|0.00014341
13:17:45|0.0001434
13:17:47|0.0001434
13:17:48|0.00014333
13:17:49|0.00014333
13:17:50|0.00014311
13:17:51|0.00014312
13:17:52|0.0001432
13:17:53|0.00014304
13:17:54|0.0001431
13:17:55|0.0001431
13:17:56|0.0001431
13:17:57|0.0001431
13:17:58|0.0001431
13:17:59|0.0001431
13:18:00|0.00014299
13:18:02|0.00014275
13:18:02|0.00014288
13:18:03|0.00014272
13:18:04|0.0001429
13:18:05|0.0001427
13:18:06|0.0001427
13:18:07|0.00014289
13:18:08|0.00014289
13:18:10|0.0001429
13:18:11|0.000143
13:18:12|0.00014292
13:18:13|0.00014304
13:18:13|0.0001432
13:18:14|0.0001431
13:18:15|0.00014304
13:18:17|0.00014304
13:18:17|0.00014313
13:18:18|0.00014313
13:18:20|0.00014313
13:18:20|0.00014312
13:18:22|0.00014332
13:18:22|0.00014345
13:18:24|0.00014331
13:18:25|0.00014322
13:18:25|0.000143
13:18:26|0.00014312
13:18:27|0.00014312
13:18:28|0.00014307
13:18:30|0.00014307
13:18:30|0.00014307
13:18:31|0.00014305
13:18:33|0.00014305
13:18:33|0.00014305
13:18:34|0.00014305
13:18:36|0.0001433
13:18:36|0.0001433
13:18:37|0.0001433
13:18:38|0.0001433
13:18:39|0.00014332
13:18:40|0.00014332
13:18:41|0.0001432
13:18:43|0.0001432
13:18:44|0.00014312
13:18:45|0.00014312
13:18:45|0.00014312
13:18:46|0.00014301
13:18:48|0.00014301
13:18:49|0.0001432
13:18:51|0.00014313
13:18:52|0.00014313
13:18:53|0.00014313
13:18:54|0.00014313
13:18:55|0.00014313
13:18:56|0.00014313
13:18:57|0.00014313
13:18:58|0.0001431
13:18:59|0.0001431
13:19:00|0.00014318
13:19:01|0.00014318
13:19:02|0.00014318
13:19:03|0.00014318
13:19:04|0.00014318
13:19:06|0.00014322
13:19:07|0.0001432
13:19:07|0.0001433
13:19:09|0.0001433
13:19:09|0.0001433
13:19:10|0.00014306
13:19:11|0.00014304
13:19:13|0.00014304
13:19:14|0.00014304
13:19:15|0.00014304
13:19:16|0.00014304
13:19:17|0.0001429
13:19:18|0.0001429
13:19:18|0.0001429
13:19:20|0.0001429
13:19:20|0.0001429
13:19:21|0.0001429
13:19:23|0.0001429
13:19:23|0.0001429
13:19:25|0.00014292
13:19:25|0.00014292
13:19:27|0.00014292
13:19:27|0.00014292
13:19:29|0.00014292
13:19:30|0.0001429
13:19:31|0.0001429
13:19:32|0.0001429
13:19:33|0.0001429
13:19:34|0.00014286
13:19:35|0.00014291
13:19:36|0.00014291
13:19:37|0.00014291
13:19:37|0.00014291
13:19:39|0.00014291
13:19:40|0.00014291
13:19:41|0.00014291
13:19:42|0.00014284
13:19:43|0.00014284
13:19:44|0.00014284
13:19:45|0.00014304
13:19:46|0.00014304
13:19:47|0.00014318
13:19:48|0.00014305
13:19:49|0.00014305
13:19:51|0.00014312
13:19:52|0.0001429
13:19:52|0.0001429
13:19:53|0.0001429
13:19:55|0.00014304
13:19:56|0.00014304
13:19:57|0.00014304
13:19:58|0.00014304
13:19:59|0.00014304
13:20:00|0.0001431
13:20:01|0.0001431
13:20:02|0.0001431
13:20:03|0.0001431
13:20:04|0.0001431
13:20:05|0.0001431
13:20:06|0.0001431
13:20:07|0.0001431
13:20:08|0.0001431
13:20:09|0.0001431
13:20:10|0.0001431
13:20:11|0.0001431
13:20:13|0.00014292
13:20:13|0.00014292
13:20:14|0.00014292
13:20:15|0.00014292
13:20:16|0.00014292
13:20:17|0.00014294
13:20:18|0.00014294
13:20:19|0.00014294
13:20:20|0.00014294
13:20:21|0.00014294
13:20:22|0.00014294
13:20:23|0.00014294
13:20:24|0.00014294
13:20:25|0.00014294
13:20:26|0.00014294
13:20:27|0.00014294
13:20:28|0.0001431
13:20:29|0.00014298
13:20:30|0.0001429
13:20:31|0.000143
13:20:32|0.00014316
13:20:33|0.0001435
13:20:34|0.00014321
13:20:35|0.00014292
13:20:36|0.00014307
13:20:37|0.00014308
13:20:38|0.00014308
13:20:39|0.0001429
13:20:40|0.0001429
13:20:41|0.00014298
13:20:42|0.0001429
13:20:43|0.00014299
13:20:44|0.00014283
13:20:45|0.00014283
13:20:46|0.00014283
13:20:47|0.00014283
13:20:48|0.0001428
13:20:49|0.0001428
13:20:51|0.0001428
13:20:52|0.0001428
13:20:53|0.0001428
13:20:55|0.0001428
13:20:56|0.0001428
13:20:57|0.00014295
13:20:58|0.00014295
13:20:59|0.0001428
13:21:00|0.000143
13:21:01|0.00014284
13:21:02|0.00014304
13:21:03|0.00014285
13:21:04|0.00014285
13:21:05|0.00014285
13:21:06|0.00014284
13:21:07|0.000143
13:21:08|0.000143
13:21:10|0.000143
13:21:10|0.0001429
13:21:12|0.0001429
13:21:12|0.0001429
13:21:13|0.0001429
13:21:14|0.0001429
13:21:16|0.00014284
13:21:16|0.00014284
13:21:18|0.00014284
13:21:18|0.00014284
13:21:19|0.00014284
13:21:20|0.00014284
13:21:21|0.00014284
13:21:22|0.00014281
13:21:23|0.00014285
13:21:24|0.0001427
13:21:25|0.0001427
13:21:26|0.00014276
13:21:27|0.00014277
13:21:28|0.0001428
13:21:30|0.00014264
13:21:30|0.00014271
13:21:31|0.00014271
13:21:32|0.00014271
13:21:33|0.00014271
13:21:34|0.0001426
13:21:35|0.0001426
13:21:36|0.0001426
13:21:38|0.0001426
13:21:39|0.0001426
13:21:39|0.00014273
13:21:41|0.00014266
13:21:41|0.00014266
13:21:42|0.00014276
13:21:43|0.0001428
13:21:44|0.00014274
13:21:45|0.00014273
13:21:46|0.00014273
13:21:47|0.0001427
13:21:48|0.00014264
13:21:49|0.00014258
13:21:50|0.00014258
13:21:52|0.00014258
13:21:53|0.00014258
13:21:54|0.00014258
13:21:55|0.00014258
13:21:56|0.00014258
13:21:57|0.00014258
13:21:58|0.00014258
13:22:00|0.00014257
13:22:00|0.00014257
13:22:01|0.00014257
13:22:02|0.00014251
13:22:03|0.00014251
13:22:04|0.0001423
13:22:05|0.0001424
13:22:07|0.0001424
13:22:08|0.0001424
13:22:09|0.00014246
13:22:10|0.00014205
13:22:11|0.00014249
13:22:12|0.00014229
13:22:13|0.00014228
13:22:14|0.0001425
13:22:15|0.0001425
13:22:16|0.0001425
13:22:17|0.00014224
13:22:18|0.0001424
13:22:19|0.0001424
13:22:20|0.0001424
13:22:21|0.0001423
13:22:22|0.00014234
13:22:23|0.0001423
13:22:24|0.0001423
13:22:25|0.00014233
13:22:26|0.0001423
13:22:27|0.0001423
13:22:28|0.0001423
13:22:29|0.00014227
13:22:30|0.0001422
13:22:31|0.0001422
13:22:32|0.0001422
13:22:33|0.0001423
13:22:34|0.0001423
13:22:35|0.0001423
13:22:36|0.0001423
13:22:37|0.0001422
13:22:38|0.0001422
13:22:39|0.0001422
13:22:40|0.0001422
13:22:41|0.0001422
13:22:42|0.0001422
13:22:43|0.0001422
13:22:44|0.0001422
13:22:45|0.0001422
13:22:46|0.0001422
13:22:47|0.00014234
13:22:48|0.0001423
13:22:49|0.0001423
13:22:50|0.0001423
13:22:51|0.0001423
13:22:52|0.00014228
13:22:54|0.00014228
13:22:55|0.00014236
13:22:55|0.00014236
13:22:57|0.00014241
13:22:57|0.00014241
13:22:59|0.00014259
13:23:00|0.00014259
13:23:01|0.00014276
13:23:02|0.00014288
13:23:03|0.00014293
13:23:04|0.00014293
13:23:05|0.00014299
13:23:05|0.00014299
13:23:07|0.00014299
13:23:08|0.00014299
13:23:09|0.00014299
13:23:10|0.00014276
13:23:10|0.00014276
13:23:12|0.00014256
13:23:13|0.00014256
13:23:14|0.00014256
13:23:15|0.00014256
13:23:15|0.00014256
13:23:17|0.00014269
13:23:18|0.0001427
13:23:19|0.0001427
13:23:20|0.0001427
13:23:21|0.0001427
13:23:22|0.00014265
13:23:22|0.00014265
13:23:24|0.00014276
13:23:25|0.0001428
13:23:26|0.0001429
13:23:27|0.00014294
13:23:28|0.00014294
13:23:29|0.00014272
13:23:30|0.00014272
13:23:31|0.00014272
13:23:32|0.00014272
13:23:33|0.00014288
13:23:34|0.0001427
13:23:35|0.0001426
13:23:36|0.0001426
13:23:37|0.0001426
13:23:38|0.0001426
13:23:39|0.0001427
13:23:40|0.0001427
13:23:41|0.0001427
13:23:42|0.0001427
13:23:43|0.0001428
13:23:44|0.00014295
13:23:45|0.00014292
13:23:46|0.00014292
13:23:47|0.00014292
13:23:48|0.000143
13:23:49|0.000143
13:23:50|0.00014304
13:23:51|0.0001432
13:23:52|0.0001431
13:23:53|0.0001429
13:23:55|0.000143
13:23:56|0.0001431
13:23:56|0.0001431
13:23:58|0.0001431
13:23:59|0.00014311
13:23:59|0.00014311
13:24:00|0.00014316
13:24:02|0.00014316
13:24:03|0.00014316
13:24:04|0.00014316
13:24:05|0.00014316
13:24:06|0.00014316
13:24:07|0.00014316
13:24:08|0.00014316
13:24:09|0.00014316
13:24:10|0.00014316
13:24:11|0.00014316
13:24:12|0.00014316
13:24:13|0.00014314
13:24:14|0.000143
13:24:15|0.00014304
13:24:16|0.00014304
13:24:17|0.00014301
13:24:18|0.00014301
13:24:19|0.00014301
13:24:20|0.00014301
13:24:21|0.0001429
13:24:22|0.00014264
13:24:23|0.00014264
13:24:24|0.00014264
13:24:25|0.00014264
13:24:26|0.00014276
13:24:27|0.00014276
13:24:28|0.00014276
13:24:29|0.0001429
13:24:30|0.0001429
13:24:31|0.000143
13:24:32|0.00014303
13:24:33|0.00014303
13:24:34|0.00014304
13:24:35|0.00014304
13:24:36|0.00014304
13:24:37|0.00014295
13:24:38|0.00014295
13:24:39|0.0001429
13:24:40|0.00014277
13:24:41|0.00014277
13:24:42|0.00014277
13:24:43|0.00014277
13:24:45|0.00014277
13:24:45|0.00014277
13:24:46|0.00014277
13:24:47|0.00014289
13:24:48|0.00014284
13:24:49|0.000143
13:24:50|0.000143
13:24:51|0.000143
13:24:52|0.000143
13:24:53|0.00014283
13:24:55|0.00014283
13:24:56|0.00014283
13:24:57|0.00014283
13:24:58|0.00014283
13:24:59|0.00014283
13:25:00|0.00014283
13:25:02|0.00014283
13:25:02|0.00014283
13:25:03|0.00014283
13:25:04|0.00014295
13:25:05|0.000143
13:25:07|0.00014304
13:25:07|0.00014304
13:25:09|0.00014304
13:25:10|0.00014304
13:25:10|0.00014304
13:25:12|0.00014304
13:25:13|0.0001431
13:25:14|0.0001431
13:25:15|0.0001431
13:25:16|0.0001431
13:25:17|0.0001431
13:25:17|0.00014302
13:25:19|0.00014302
13:25:20|0.000143
13:25:21|0.000143
13:25:22|0.000143
13:25:23|0.000143
13:25:23|0.000143
13:25:25|0.000143
13:25:26|0.000143
13:25:27|0.000143
13:25:27|0.000143
13:25:28|0.000143
13:25:30|0.000143
13:25:31|0.0001428
13:25:32|0.0001429
13:25:32|0.0001429
13:25:35|0.00014277
13:25:35|0.00014277
13:25:36|0.00014277
13:25:37|0.00014277
13:25:38|0.00014277
13:25:39|0.00014277
13:25:40|0.00014277
13:25:41|0.00014277
13:25:42|0.00014277
13:25:43|0.00014277
13:25:44|0.00014277
13:25:45|0.00014277
13:25:47|0.00014277
13:25:47|0.0001427
13:25:48|0.0001426
13:25:49|0.0001426
13:25:50|0.0001426
13:25:51|0.0001426
13:25:52|0.0001426
13:25:53|0.0001426
13:25:54|0.0001426
13:25:56|0.0001427
13:25:57|0.0001427
13:25:58|0.0001427
13:25:59|0.0001427
13:26:00|0.00014256
13:26:02|0.00014256
13:26:02|0.00014256
13:26:03|0.0001426
13:26:04|0.0001426
13:26:05|0.0001426
13:26:07|0.00014248
13:26:08|0.00014248
13:26:08|0.00014248
13:26:10|0.00014248
13:26:11|0.00014241
13:26:12|0.00014241
13:26:13|0.00014241
13:26:14|0.00014255
13:26:15|0.0001426
13:26:16|0.0001426
13:26:17|0.0001426
13:26:18|0.0001426
13:26:19|0.0001426
13:26:20|0.0001426
13:26:21|0.0001425
13:26:22|0.0001425
13:26:23|0.0001425
13:26:24|0.0001424
13:26:25|0.00014234
13:26:26|0.00014234
13:26:27|0.00014234
13:26:28|0.00014234
13:26:29|0.00014234
13:26:29|0.00014234
13:26:31|0.00014234
13:26:32|0.00014234
13:26:33|0.00014228
13:26:34|0.00014228
13:26:35|0.00014226
13:26:36|0.00014226
13:26:37|0.00014226
13:26:38|0.00014226
13:26:39|0.00014226
13:26:40|0.00014227
13:26:41|0.00014227
13:26:42|0.0001423
13:26:43|0.0001422
13:26:44|0.00014221
13:26:45|0.00014223
13:26:46|0.00014223
13:26:47|0.00014223
13:26:48|0.00014223
13:26:49|0.00014216
13:26:50|0.00014219
13:26:51|0.00014202
13:26:52|0.00014202
13:26:53|0.00014206
13:26:54|0.00014219
13:26:55|0.00014217
13:26:56|0.00014224
13:26:58|0.00014224
13:26:58|0.0001421
13:27:00|0.0001421
13:27:01|0.00014206
13:27:02|0.00014206
13:27:03|0.00014206
13:27:04|0.00014227
13:27:05|0.00014226
13:27:06|0.00014221
13:27:07|0.00014221
13:27:08|0.00014221
13:27:09|0.0001422
13:27:10|0.0001422
13:27:11|0.0001422
13:27:12|0.0001423
13:27:13|0.0001423
13:27:14|0.0001423
13:27:15|0.0001423
13:27:16|0.0001423
13:27:17|0.0001423
13:27:18|0.0001423
13:27:19|0.0001423
13:27:20|0.0001422
13:27:21|0.0001422
13:27:22|0.0001423
13:27:23|0.0001422
13:27:24|0.0001422
13:27:25|0.0001422
13:27:26|0.0001422
13:27:27|0.0001422
13:27:28|0.0001422
13:27:29|0.00014219
13:27:30|0.00014219
13:27:31|0.00014212
13:27:32|0.00014212
13:27:33|0.00014212
13:27:34|0.00014212
13:27:35|0.00014212
13:27:36|0.00014212
13:27:37|0.00014212
13:27:38|0.00014212
13:27:39|0.00014212
13:27:40|0.00014212
13:27:41|0.0001423
13:27:42|0.0001423
13:27:43|0.0001423
13:27:44|0.0001423
13:27:45|0.0001423
13:27:46|0.0001423
13:27:47|0.0001422
13:27:48|0.00014218
13:27:49|0.00014218
13:27:50|0.00014218
13:27:51|0.00014218
13:27:52|0.00014218
13:27:53|0.00014218
13:27:54|0.00014218
13:27:55|0.00014218
13:27:56|0.00014202
13:27:58|0.00014202
13:27:59|0.00014202
13:28:00|0.00014202
13:28:01|0.00014202
13:28:01|0.00014202
13:28:03|0.0001418
13:28:04|0.00014182
13:28:05|0.00014182
13:28:07|0.00014202
13:28:08|0.00014202
13:28:08|0.0001418
13:28:10|0.0001419
13:28:10|0.00014181
13:28:12|0.00014174
13:28:12|0.00014174
13:28:14|0.00014206
13:28:14|0.0001421
13:28:16|0.0001421
13:28:16|0.0001421
13:28:17|0.0001421
13:28:18|0.0001421
13:28:20|0.0001421
13:28:21|0.0001421
13:28:21|0.0001421
13:28:22|0.00014215
13:28:24|0.00014215
13:28:24|0.00014215
13:28:26|0.00014215
13:28:26|0.00014215
13:28:28|0.00014215
13:28:28|0.00014215
13:28:29|0.00014215
13:28:30|0.00014215
13:28:31|0.00014215
13:28:33|0.00014215
13:28:33|0.00014192
13:28:34|0.00014192
13:28:35|0.00014192
13:28:37|0.00014191
13:28:37|0.00014191
13:28:38|0.00014191
13:28:39|0.0001419
13:28:40|0.0001419
13:28:42|0.0001419
13:28:42|0.0001419
13:28:44|0.0001419
13:28:44|0.0001419
13:28:45|0.0001419
13:28:47|0.0001419
13:28:47|0.0001419
13:28:49|0.0001419
13:28:49|0.00014182
13:28:50|0.00014182
13:28:51|0.00014196
13:28:53|0.00014201
13:28:53|0.00014201
13:28:54|0.00014192
13:28:55|0.00014192
13:28:57|0.00014192
13:28:57|0.00014192
13:28:59|0.00014192
13:29:00|0.00014192
13:29:01|0.00014192
13:29:03|0.00014192
13:29:04|0.00014192
13:29:04|0.00014192
13:29:06|0.00014205
13:29:07|0.00014205
13:29:08|0.00014205
13:29:09|0.00014203
13:29:10|0.00014193
13:29:11|0.00014193
13:29:12|0.0001419
13:29:13|0.00014192
13:29:15|0.0001418
13:29:16|0.0001418
13:29:16|0.0001418
13:29:18|0.0001418
13:29:18|0.0001418
13:29:20|0.0001418
13:29:21|0.0001418
13:29:22|0.0001418
13:29:22|0.00014182
13:29:23|0.00014182
13:29:24|0.00014182
13:29:25|0.00014182
13:29:27|0.00014182
13:29:27|0.000142
13:29:28|0.000142
13:29:30|0.000142
13:29:30|0.000142
13:29:31|0.000142
13:29:32|0.000142
13:29:33|0.00014206
13:29:35|0.0001421
13:29:35|0.00014206
13:29:36|0.00014206
13:29:38|0.000142
13:29:38|0.00014182
13:29:39|0.00014182
13:29:40|0.00014182
13:29:41|0.00014206
13:29:43|0.00014206
13:29:44|0.0001421
13:29:44|0.0001421
13:29:46|0.0001421
13:29:47|0.0001421
13:29:47|0.0001421
13:29:49|0.0001421
13:29:49|0.0001422
13:29:50|0.0001422
13:29:51|0.00014225
13:29:52|0.00014225
13:29:54|0.00014225
13:29:54|0.00014225
13:29:55|0.00014225
13:29:56|0.00014225
13:29:57|0.00014225
13:29:58|0.00014225
13:29:59|0.00014225
13:30:01|0.000142
13:30:03|0.0001421
13:30:04|0.00014202
13:30:04|0.00014192
13:30:06|0.00014192
13:30:07|0.00014192
13:30:08|0.00014192
13:30:09|0.00014209
13:30:09|0.0001422
13:30:11|0.0001422
13:30:12|0.00014219
13:30:13|0.00014219
13:30:14|0.0001421
13:30:15|0.0001421
13:30:16|0.0001421
13:30:17|0.0001421
13:30:18|0.0001421
13:30:18|0.0001421
13:30:20|0.0001422
13:30:21|0.0001422
13:30:22|0.00014218
13:30:22|0.0001423
13:30:24|0.00014231
13:30:25|0.0001424
13:30:26|0.0001423
13:30:27|0.0001423
13:30:27|0.0001424
13:30:29|0.0001424
13:30:30|0.0001424
13:30:31|0.0001424
13:30:32|0.0001424
13:30:32|0.0001424
13:30:34|0.0001424
13:30:35|0.0001424
13:30:36|0.00014248
13:30:37|0.0001425
13:30:38|0.00014255
13:30:38|0.00014268
13:30:40|0.00014268
13:30:41|0.00014268
13:30:42|0.00014268
13:30:42|0.00014268
13:30:44|0.00014268
13:30:44|0.0001427
13:30:46|0.0001427
13:30:46|0.0001427
13:30:48|0.0001427
13:30:49|0.00014276
13:30:50|0.00014276
13:30:50|0.00014276
13:30:52|0.00014262
13:30:53|0.0001426
13:30:54|0.0001426
13:30:54|0.0001427
13:30:56|0.00014281
13:30:57|0.00014281
13:30:58|0.00014281
13:30:59|0.00014281
13:31:00|0.00014281
13:31:01|0.00014281
13:31:02|0.00014281
13:31:04|0.0001429
13:31:05|0.0001428
13:31:06|0.0001428
13:31:07|0.0001428
13:31:08|0.0001428
13:31:09|0.0001428
13:31:10|0.0001428
13:31:11|0.0001428
13:31:12|0.0001428
13:31:13|0.0001429
13:31:14|0.00014293
13:31:15|0.00014296
13:31:16|0.000143
13:31:17|0.00014308
13:31:18|0.00014316
13:31:19|0.00014316
13:31:20|0.00014349
13:31:21|0.00014345
13:31:22|0.00014348
13:31:23|0.00014364
13:31:24|0.00014346
13:31:25|0.00014364
13:31:26|0.00014364
13:31:27|0.0001437
13:31:28|0.0001437
13:31:29|0.0001437
13:31:30|0.0001436
13:31:31|0.0001436
13:31:33|0.0001436
13:31:33|0.00014346
13:31:34|0.00014342
13:31:35|0.0001435
13:31:36|0.0001434
13:31:37|0.00014346
13:31:38|0.0001435
13:31:39|0.0001435
13:31:40|0.0001435
13:31:41|0.0001435
13:31:42|0.0001435
13:31:43|0.0001435
13:31:44|0.0001436
13:31:45|0.0001437
13:31:46|0.0001437
13:31:47|0.0001437
13:31:48|0.0001437
13:31:50|0.0001437
13:31:51|0.0001437
13:31:51|0.0001437
13:31:52|0.00014361
13:31:53|0.0001435
13:31:54|0.00014345
13:31:56|0.00014345
13:31:57|0.00014345
13:31:57|0.00014345
13:31:58|0.00014345
13:32:00|0.00014345
13:32:00|0.00014345
13:32:02|0.00014345
13:32:04|0.00014345
13:32:04|0.00014345
13:32:05|0.00014345
13:32:07|0.0001436
13:32:08|0.0001438
13:32:08|0.0001438
13:32:10|0.0001436
13:32:11|0.0001436
13:32:12|0.0001436
13:32:12|0.0001436
13:32:14|0.00014366
13:32:15|0.00014366
13:32:16|0.00014345
13:32:16|0.00014341
13:32:18|0.00014341
13:32:19|0.00014341
13:32:20|0.00014341
13:32:21|0.00014341
13:32:22|0.00014341
13:32:23|0.00014341
13:32:23|0.00014341
13:32:25|0.0001435
13:32:26|0.00014364
13:32:27|0.0001437
13:32:28|0.00014381
13:32:29|0.0001437
13:32:30|0.0001436
13:32:31|0.0001436
13:32:32|0.00014358
13:32:33|0.0001437
13:32:34|0.0001437
13:32:35|0.00014374
13:32:36|0.0001438
13:32:37|0.0001438
13:32:38|0.0001437
13:32:39|0.0001437
13:32:40|0.0001437
13:32:41|0.0001437
13:32:42|0.0001437
13:32:43|0.0001437
13:32:44|0.0001437
13:32:45|0.0001437
13:32:46|0.00014374
13:32:47|0.00014373
13:32:48|0.00014373
13:32:49|0.0001438
13:32:50|0.00014382
13:32:51|0.00014382
13:32:52|0.00014382
13:32:53|0.00014382
13:32:54|0.00014382
13:32:55|0.00014382
13:32:56|0.00014383
13:32:57|0.00014383
13:32:58|0.00014383
13:32:59|0.00014383
13:33:00|0.00014383
13:33:01|0.00014383
13:33:02|0.00014388
13:33:04|0.0001439
13:33:04|0.00014388
13:33:06|0.00014388
13:33:07|0.00014382
13:33:09|0.00014381
13:33:09|0.00014381
13:33:10|0.00014384
13:33:12|0.00014384
13:33:13|0.00014384
13:33:14|0.00014384
13:33:14|0.00014391
13:33:15|0.00014391
13:33:16|0.00014391
13:33:17|0.00014391
13:33:19|0.00014397
13:33:19|0.000144
13:33:21|0.000144
13:33:21|0.00014382
13:33:23|0.00014382
13:33:24|0.00014391
13:33:24|0.0001438
13:33:26|0.00014383
13:33:27|0.00014383
13:33:28|0.00014383
13:33:28|0.0001437
13:33:29|0.0001437
13:33:30|0.0001437
13:33:31|0.00014379
13:33:32|0.00014379
13:33:33|0.00014379
13:33:34|0.0001436
13:33:35|0.0001436
13:33:36|0.0001436
13:33:38|0.00014346
13:33:39|0.00014346
13:33:39|0.0001434
13:33:40|0.00014332
13:33:41|0.0001433
13:33:42|0.0001433
13:33:43|0.00014318
13:33:45|0.0001431
13:33:45|0.0001431
13:33:47|0.00014318
13:33:48|0.00014335
13:33:48|0.0001433
13:33:49|0.0001433
13:33:50|0.0001433
13:33:51|0.0001433
13:33:52|0.0001433
13:33:53|0.0001433
13:33:55|0.0001432
13:33:55|0.00014318
13:33:56|0.00014318
13:33:57|0.00014321
13:33:58|0.00014321
13:33:59|0.00014321
13:34:00|0.00014321
13:34:01|0.00014321
13:34:02|0.00014321
13:34:04|0.00014332
13:34:04|0.00014356
13:34:06|0.00014356
13:34:07|0.0001436
13:34:08|0.0001436
13:34:09|0.0001436
13:34:10|0.0001436
13:34:11|0.0001436
13:34:12|0.0001436
13:34:13|0.00014353
13:34:14|0.00014353
13:34:15|0.0001437
13:34:16|0.0001437
13:34:17|0.00014361
13:34:18|0.0001436
13:34:19|0.0001436
13:34:20|0.0001436
13:34:21|0.0001436
13:34:22|0.0001436
13:34:23|0.00014367
13:34:24|0.00014367
13:34:25|0.00014357
13:34:26|0.00014357
13:34:27|0.00014357
13:34:28|0.00014353
13:34:29|0.0001435
13:34:30|0.00014357
13:34:31|0.00014357
13:34:32|0.00014357
13:34:34|0.00014357
13:34:34|0.00014357
13:34:35|0.00014357
13:34:36|0.00014346
13:34:37|0.00014346
13:34:38|0.00014346
13:34:39|0.00014346
13:34:40|0.0001435
13:34:42|0.00014348
13:34:42|0.00014347
13:34:44|0.0001434
13:34:45|0.00014332
13:34:45|0.0001435
13:34:47|0.0001435
13:34:47|0.0001434
13:34:49|0.00014339
13:34:49|0.0001435
13:34:51|0.0001435
13:34:52|0.0001434
13:34:52|0.0001434
13:34:53|0.0001434
13:34:54|0.0001435
13:34:55|0.0001435
13:34:57|0.0001435
13:34:57|0.00014357
13:34:58|0.00014357
13:34:59|0.00014357
13:35:00|0.00014357
13:35:01|0.00014357
13:35:02|0.00014357
13:35:03|0.00014357
13:35:05|0.00014357
13:35:06|0.00014357
13:35:06|0.00014357
13:35:08|0.00014342
13:35:09|0.00014342
13:35:10|0.00014342
13:35:11|0.00014342
13:35:12|0.00014342
13:35:13|0.00014342
13:35:14|0.00014342
13:35:15|0.00014332
13:35:16|0.00014332
13:35:17|0.00014332
13:35:18|0.00014332
13:35:19|0.00014332
13:35:20|0.00014331
13:35:21|0.00014331
13:35:22|0.00014331
13:35:23|0.00014342
13:35:24|0.00014357
13:35:25|0.00014357
13:35:26|0.00014357
13:35:27|0.00014357
13:35:28|0.00014357
13:35:29|0.00014357
13:35:30|0.00014357
13:35:32|0.00014344
13:35:32|0.00014344
13:35:33|0.00014344
13:35:34|0.0001434
13:35:35|0.0001434
13:35:36|0.0001434
13:35:37|0.00014344
13:35:38|0.00014344
13:35:39|0.00014333
13:35:40|0.00014333
13:35:41|0.00014333
13:35:42|0.00014333
13:35:43|0.00014333
13:35:44|0.00014333
13:35:45|0.00014333
13:35:46|0.00014333
13:35:47|0.00014333
13:35:48|0.00014333
13:35:50|0.00014333
13:35:51|0.00014333
13:35:52|0.00014333
13:35:52|0.00014333
13:35:54|0.00014333
13:35:55|0.00014333
13:35:55|0.00014344
13:35:57|0.00014344
13:35:58|0.00014344
13:35:59|0.00014344
13:36:00|0.00014344
13:36:01|0.00014344
13:36:02|0.00014344
13:36:03|0.00014344
13:36:04|0.00014344
13:36:05|0.00014344
13:36:06|0.00014344
13:36:07|0.00014344
13:36:09|0.00014344
13:36:10|0.0001434
13:36:11|0.0001434
13:36:12|0.0001434
13:36:13|0.0001434
13:36:14|0.00014343
13:36:15|0.00014344
13:36:16|0.00014344
13:36:17|0.00014344
13:36:18|0.00014344
13:36:19|0.00014344
13:36:20|0.00014344
13:36:22|0.00014344
13:36:23|0.00014344
13:36:23|0.00014344
13:36:25|0.00014344
13:36:26|0.00014344
13:36:27|0.00014344
13:36:28|0.00014344
13:36:28|0.00014344
13:36:29|0.00014344
13:36:31|0.00014344
13:36:32|0.0001435
13:36:32|0.00014357
13:36:34|0.00014357
13:36:34|0.00014357
13:36:35|0.00014357
13:36:36|0.00014357
13:36:37|0.00014357
13:36:38|0.00014357
13:36:39|0.00014357
13:36:40|0.0001436
13:36:42|0.0001437
13:36:43|0.00014374
13:36:44|0.00014374
13:36:45|0.00014374
13:36:45|0.00014374
13:36:47|0.00014374
13:36:47|0.00014379
13:36:49|0.0001438
13:36:49|0.0001438
13:36:51|0.0001438
13:36:51|0.0001438
13:36:52|0.0001438
13:36:53|0.00014387
13:36:54|0.00014388
13:36:55|0.00014373
13:36:58|0.00014373
13:36:58|0.00014373
13:36:59|0.00014373
13:37:00|0.00014373
13:37:02|0.00014389
13:37:02|0.0001439
13:37:03|0.0001439
13:37:05|0.0001439
13:37:05|0.0001439
13:37:07|0.0001439
13:37:09|0.0001439
13:37:09|0.0001439
13:37:10|0.0001439
13:37:11|0.00014391
13:37:12|0.00014397
13:37:13|0.00014397
13:37:14|0.00014397
13:37:15|0.00014397
13:37:16|0.00014399
13:37:17|0.00014399
13:37:18|0.000144
13:37:20|0.000144
13:37:20|0.00014402
13:37:21|0.0001441
13:37:22|0.00014409
13:37:23|0.00014409
13:37:25|0.00014409
13:37:25|0.00014409
13:37:26|0.00014409
13:37:27|0.00014409
13:37:28|0.00014409
13:37:29|0.0001441
13:37:30|0.0001441
13:37:31|0.0001441
13:37:32|0.0001441
13:37:33|0.0001442
13:37:34|0.0001442
13:37:35|0.0001442
13:37:36|0.0001442
13:37:37|0.0001442
13:37:38|0.0001442
13:37:39|0.0001442
13:37:40|0.0001442
13:37:41|0.0001442
13:37:42|0.00014419
13:37:43|0.00014419
13:37:44|0.00014415
13:37:45|0.00014415
13:37:46|0.00014415
13:37:47|0.00014415
13:37:48|0.00014415
13:37:49|0.00014415
13:37:50|0.00014415
13:37:51|0.00014415
13:37:52|0.00014415
13:37:53|0.00014415
13:37:54|0.000144
13:37:55|0.000144
13:37:56|0.000144
13:37:57|0.000144
13:37:58|0.000144
13:37:59|0.000144
13:38:00|0.0001441
13:38:01|0.0001441
13:38:02|0.0001441
13:38:03|0.00014415
13:38:04|0.00014416
13:38:05|0.0001442
13:38:06|0.00014434
13:38:08|0.0001444
13:38:09|0.0001444
13:38:10|0.0001444
13:38:11|0.0001444
13:38:12|0.0001444
13:38:14|0.0001444
13:38:14|0.0001444
13:38:15|0.0001444
13:38:16|0.0001444
13:38:17|0.0001444
13:38:18|0.0001444
13:38:19|0.0001444
13:38:20|0.0001444
13:38:21|0.0001444
13:38:22|0.0001444
13:38:23|0.0001444
13:38:24|0.00014444
13:38:25|0.00014458
13:38:26|0.0001447
13:38:27|0.0001448
13:38:28|0.0001448
13:38:29|0.0001448
13:38:31|0.00014483
13:38:31|0.00014474
13:38:33|0.00014478
13:38:33|0.0001447
13:38:35|0.0001447
13:38:35|0.00014452
13:38:37|0.0001446
13:38:38|0.0001446
13:38:39|0.0001445
13:38:40|0.0001445
13:38:41|0.00014457
13:38:42|0.0001446
13:38:43|0.00014452
13:38:44|0.00014452
13:38:45|0.00014452
13:38:46|0.00014472
13:38:47|0.00014472
13:38:48|0.00014472
13:38:49|0.00014472
13:38:50|0.00014472
13:38:51|0.0001448
13:38:52|0.0001448
13:38:53|0.0001448
13:38:54|0.0001448
13:38:55|0.0001448
13:38:56|0.00014472
13:38:57|0.0001447
13:38:58|0.00014465
13:38:59|0.00014478
13:39:00|0.00014473
13:39:01|0.0001446
13:39:02|0.0001447
13:39:03|0.0001447
13:39:04|0.00014484
13:39:05|0.0001447
13:39:06|0.0001446
13:39:07|0.00014488
13:39:08|0.00014488
13:39:10|0.0001449
13:39:10|0.00014492
13:39:11|0.00014492
13:39:13|0.0001448
13:39:14|0.0001448
13:39:15|0.00014486
13:39:16|0.00014486
13:39:17|0.00014486
13:39:18|0.00014486
13:39:19|0.00014486
13:39:19|0.00014486
13:39:20|0.00014484
13:39:21|0.00014484
13:39:23|0.00014484
13:39:24|0.00014481
13:39:25|0.0001446
13:39:26|0.00014468
13:39:26|0.00014472
13:39:27|0.0001446
13:39:28|0.0001446
13:39:30|0.00014454
13:39:30|0.00014465
13:39:31|0.00014465
13:39:33|0.0001447
13:39:33|0.00014472
13:39:34|0.00014485
13:39:36|0.00014485
13:39:36|0.00014485
13:39:37|0.00014485
13:39:39|0.00014485
13:39:39|0.00014485
13:39:41|0.0001447
13:39:42|0.00014465
13:39:42|0.00014465
13:39:43|0.0001447
13:39:44|0.00014465
13:39:46|0.0001448
13:39:46|0.00014474
13:39:48|0.00014474
13:39:48|0.00014474
13:39:49|0.00014474
13:39:51|0.00014474
13:39:51|0.00014486
13:39:53|0.0001449
13:39:53|0.0001449
13:39:54|0.0001448
13:39:55|0.0001448
13:39:57|0.0001448
13:39:57|0.0001448
13:39:59|0.0001447
13:40:00|0.0001447
13:40:01|0.0001447
13:40:02|0.0001447
13:40:03|0.0001447
13:40:04|0.0001447
13:40:05|0.0001447
13:40:06|0.0001447
13:40:07|0.0001447
13:40:08|0.0001446
13:40:08|0.00014475
13:40:10|0.00014475
13:40:12|0.00014475
13:40:12|0.00014475
13:40:13|0.00014478
13:40:15|0.00014478
13:40:15|0.00014478
13:40:16|0.00014478
13:40:18|0.0001448
13:40:18|0.0001448
13:40:19|0.0001448
13:40:21|0.0001448
13:40:22|0.0001448
13:40:22|0.0001448
13:40:24|0.00014494
13:40:24|0.0001451
13:40:26|0.00014514
13:40:26|0.00014514
13:40:28|0.00014504
13:40:28|0.00014504
13:40:30|0.000145
13:40:30|0.00014512
13:40:31|0.00014514
13:40:32|0.00014514
13:40:33|0.0001454
13:40:34|0.0001452
13:40:36|0.00014514
13:40:37|0.00014501
13:40:38|0.0001452
13:40:39|0.0001454
13:40:40|0.0001454
13:40:40|0.00014514
13:40:42|0.00014511
13:40:42|0.00014511
13:40:43|0.00014528
13:40:45|0.00014529
13:40:46|0.00014529
13:40:47|0.0001451
13:40:48|0.0001452
13:40:48|0.00014511
13:40:50|0.00014535
13:40:50|0.0001452
13:40:51|0.0001451
13:40:53|0.0001451
13:40:54|0.0001451
13:40:55|0.0001451
13:40:56|0.0001451
13:40:57|0.0001451
13:40:58|0.00014513
13:40:59|0.00014508
13:41:00|0.0001449
13:41:00|0.00014498
13:41:02|0.000145
13:41:03|0.000145
13:41:04|0.000145
13:41:05|0.000145
13:41:06|0.000145
13:41:06|0.000145
13:41:08|0.000145
13:41:09|0.00014509
13:41:10|0.00014509
13:41:12|0.00014509
13:41:13|0.0001451
13:41:14|0.0001451
13:41:15|0.00014501
13:41:16|0.00014501
13:41:18|0.000145
13:41:18|0.00014487
13:41:19|0.00014487
13:41:20|0.000145
13:41:22|0.0001449
13:41:23|0.00014508
13:41:23|0.00014508
13:41:25|0.00014508
13:41:25|0.00014508
13:41:27|0.00014509
13:41:28|0.0001454
13:41:29|0.00014538
13:41:30|0.00014533
13:41:31|0.00014533
13:41:32|0.00014518
13:41:33|0.00014518
13:41:34|0.00014518
13:41:35|0.00014518
13:41:37|0.0001451
13:41:37|0.00014518
13:41:38|0.00014518
13:41:39|0.00014518
13:41:40|0.00014518
13:41:41|0.00014518
13:41:42|0.00014518
13:41:43|0.00014518
13:41:44|0.00014503
13:41:45|0.00014486
13:41:46|0.00014486
13:41:48|0.000145
13:41:48|0.000145
13:41:50|0.000145
13:41:50|0.000145
13:41:52|0.0001449
13:41:53|0.0001449
13:41:54|0.00014495
13:41:54|0.00014495
13:41:56|0.000145
13:41:57|0.000145
13:41:57|0.00014492
13:41:59|0.0001449
13:42:00|0.000145
13:42:01|0.000145
13:42:02|0.000145
13:42:03|0.000145
13:42:04|0.000145
13:42:05|0.000145
13:42:06|0.000145
13:42:07|0.00014497
13:42:08|0.00014497
13:42:10|0.00014519
13:42:10|0.00014519
13:42:12|0.00014519
13:42:13|0.0001451
13:42:14|0.0001452
13:42:15|0.00014529
13:42:16|0.00014523
13:42:18|0.00014522
13:42:18|0.0001454
13:42:19|0.00014531
13:42:20|0.0001454
13:42:21|0.00014536
13:42:22|0.0001453
13:42:23|0.0001453
13:42:24|0.0001454
13:42:25|0.00014533
13:42:26|0.00014531
13:42:27|0.0001453
13:42:28|0.0001453
13:42:29|0.00014531
13:42:30|0.00014531
13:42:31|0.00014533
13:42:32|0.00014533
13:42:33|0.00014533
13:42:34|0.00014533
13:42:35|0.0001455
13:42:36|0.0001455
13:42:37|0.0001455
13:42:38|0.0001455
13:42:40|0.0001455
13:42:40|0.00014558
13:42:41|0.0001456
13:42:42|0.00014563
13:42:43|0.0001455
13:42:44|0.0001455
13:42:46|0.00014555
13:42:47|0.00014555
13:42:47|0.00014555
13:42:48|0.00014532
13:42:49|0.00014548
13:42:50|0.00014548
13:42:52|0.00014548
13:42:52|0.00014548
13:42:53|0.0001454
13:42:54|0.0001454
13:42:56|0.0001454
13:42:57|0.0001454
13:42:58|0.00014532
13:42:59|0.00014532
13:43:00|0.00014532
13:43:01|0.00014532
13:43:02|0.00014524
13:43:03|0.00014533
13:43:04|0.00014533
13:43:05|0.00014528
13:43:06|0.00014528
13:43:07|0.00014528
13:43:08|0.00014528
13:43:09|0.00014528
13:43:10|0.0001454
13:43:12|0.00014552
13:43:12|0.00014563
13:43:14|0.00014563
13:43:14|0.0001455
13:43:17|0.0001455
13:43:18|0.00014544
13:43:19|0.00014544
13:43:19|0.00014544
13:43:21|0.00014552
13:43:22|0.00014552
13:43:23|0.0001454
13:43:24|0.0001455
13:43:25|0.0001455
13:43:26|0.0001455
13:43:27|0.00014535
13:43:28|0.00014535
13:43:29|0.0001454
13:43:30|0.0001454
13:43:31|0.0001454
13:43:32|0.0001452
13:43:33|0.00014514
13:43:34|0.00014514
13:43:35|0.00014528
13:43:36|0.00014529
13:43:37|0.00014544
13:43:38|0.00014548
13:43:39|0.00014548
13:43:40|0.00014548
13:43:41|0.0001454
13:43:42|0.0001454
13:43:43|0.0001453
13:43:44|0.00014536
13:43:46|0.00014518
13:43:46|0.00014515
13:43:47|0.00014515
13:43:48|0.00014515
13:43:49|0.00014515
13:43:50|0.00014515
13:43:52|0.00014525
13:43:52|0.00014525
13:43:53|0.00014514
13:43:54|0.0001451
13:43:55|0.00014494
13:43:56|0.0001452
13:43:58|0.0001452
13:43:58|0.0001452
13:44:00|0.0001452
13:44:01|0.0001452
13:44:02|0.0001452
13:44:02|0.0001452
13:44:04|0.0001452
13:44:05|0.0001452
13:44:05|0.0001452
13:44:07|0.0001452
13:44:07|0.0001452
13:44:08|0.0001456
13:44:09|0.0001456
13:44:10|0.0001456
13:44:11|0.0001456
13:44:12|0.0001456
13:44:13|0.0001456
13:44:14|0.0001456
13:44:16|0.0001454
13:44:18|0.0001454
13:44:18|0.0001455
13:44:20|0.0001455
13:44:21|0.00014538
13:44:21|0.00014538
13:44:23|0.00014538
13:44:24|0.00014538
13:44:25|0.00014538
13:44:26|0.00014538
13:44:27|0.00014538
13:44:28|0.00014529
13:44:29|0.0001452
13:44:30|0.0001452
13:44:31|0.00014531
13:44:32|0.00014531
13:44:33|0.00014531
13:44:34|0.00014531
13:44:35|0.00014531
13:44:36|0.00014531
13:44:37|0.00014531
13:44:38|0.00014531
13:44:39|0.00014531
13:44:40|0.00014531
13:44:40|0.00014531
13:44:42|0.00014531
13:44:43|0.00014531
13:44:44|0.00014531
13:44:44|0.0001453
13:44:45|0.00014512
13:44:46|0.00014512
13:44:47|0.00014512
13:44:49|0.00014512
13:44:50|0.00014512
13:44:51|0.00014512
13:44:52|0.00014512
13:44:53|0.00014512
13:44:54|0.00014512
13:44:55|0.00014512
13:44:56|0.00014511
13:44:57|0.00014525
13:44:58|0.0001452
13:44:58|0.0001452
13:45:00|0.00014504
13:45:01|0.00014504
13:45:01|0.00014504
13:45:02|0.00014507
13:45:03|0.00014507
13:45:05|0.00014507
13:45:05|0.00014507
13:45:06|0.00014507
13:45:08|0.00014527
13:45:08|0.0001453
13:45:10|0.0001454
13:45:11|0.00014529
13:45:12|0.00014529
13:45:12|0.00014529
13:45:13|0.00014529
13:45:15|0.00014529
13:45:16|0.00014539
13:45:18|0.00014539
13:45:19|0.00014539
13:45:19|0.00014539
13:45:21|0.00014539
13:45:22|0.00014539
13:45:22|0.00014539
13:45:23|0.0001452
13:45:24|0.0001452
13:45:25|0.0001452
13:45:26|0.0001452
13:45:27|0.0001452
13:45:29|0.0001452
13:45:30|0.0001452
13:45:30|0.0001452
13:45:31|0.0001451
13:45:33|0.0001451
13:45:34|0.0001451
13:45:35|0.0001451
13:45:35|0.00014501
13:45:36|0.00014515
13:45:38|0.00014515
13:45:38|0.00014515
13:45:40|0.00014515
13:45:40|0.00014515
13:45:42|0.00014515
13:45:42|0.00014515
13:45:44|0.00014513
13:45:45|0.000145
13:45:45|0.00014493
13:45:47|0.00014493
13:45:48|0.00014491
13:45:49|0.00014491
13:45:50|0.00014491
13:45:51|0.00014491
13:45:52|0.00014491
13:45:53|0.00014491
13:45:54|0.00014491
13:45:55|0.00014504
13:45:56|0.00014504
13:45:57|0.00014504
13:45:58|0.00014504
13:45:59|0.0001452
13:46:00|0.0001452
13:46:01|0.00014522
13:46:02|0.0001453
13:46:03|0.00014528
13:46:04|0.00014537
13:46:05|0.00014537
13:46:06|0.00014544
13:46:07|0.00014544
13:46:08|0.00014544
13:46:09|0.00014544
13:46:10|0.00014559
13:46:11|0.0001454
13:46:12|0.0001453
13:46:13|0.0001453
13:46:14|0.0001453
13:46:15|0.0001453
13:46:16|0.00014548
13:46:17|0.00014531
13:46:18|0.0001453
13:46:20|0.0001453
13:46:20|0.0001453
13:46:21|0.0001453
13:46:23|0.0001453
13:46:24|0.00014529
13:46:25|0.00014529
13:46:26|0.00014529
13:46:27|0.00014529
13:46:28|0.00014529
13:46:28|0.0001451
13:46:30|0.0001451
13:46:31|0.0001451
13:46:32|0.0001451
13:46:33|0.00014517
13:46:34|0.0001451
13:46:35|0.0001451
13:46:36|0.0001451
13:46:37|0.0001451
13:46:38|0.0001451
13:46:39|0.00014517
13:46:40|0.00014517
13:46:41|0.00014517
13:46:42|0.00014517
13:46:42|0.00014517
13:46:44|0.00014517
13:46:45|0.00014517
13:46:46|0.00014517
13:46:46|0.00014517
13:46:48|0.00014517
13:46:49|0.00014517
13:46:50|0.00014517
13:46:51|0.00014507
13:46:52|0.00014507
13:46:52|0.00014507
13:46:54|0.00014486
13:46:54|0.00014473
13:46:56|0.0001449
13:46:57|0.0001449
13:46:58|0.00014486
13:46:59|0.00014486
13:47:00|0.0001449
13:47:01|0.0001449
13:47:03|0.0001449
13:47:04|0.0001449
13:47:05|0.0001449
13:47:06|0.0001449
13:47:07|0.0001449
13:47:08|0.0001449
13:47:09|0.0001449
13:47:10|0.0001449
13:47:11|0.0001449
13:47:12|0.0001449
13:47:13|0.0001449
13:47:14|0.0001449
13:47:15|0.0001449
13:47:16|0.0001449
13:47:18|0.0001449
13:47:18|0.0001449
13:47:19|0.0001449
13:47:20|0.0001449
13:47:21|0.0001449
13:47:22|0.0001449
13:47:23|0.0001449
13:47:25|0.0001449
13:47:25|0.0001449
13:47:26|0.0001449
13:47:27|0.0001449
13:47:29|0.0001449
13:47:30|0.0001449
13:47:30|0.0001449
13:47:31|0.0001449
13:47:32|0.0001449
13:47:33|0.0001449
13:47:35|0.0001449
13:47:35|0.0001449
13:47:36|0.0001449
13:47:37|0.0001449
13:47:39|0.0001449
13:47:39|0.0001449
13:47:41|0.0001449
13:47:42|0.0001449
13:47:43|0.0001449
13:47:43|0.0001449
13:47:45|0.0001449
13:47:46|0.0001449
13:47:47|0.0001449
13:47:48|0.00014499
13:47:48|0.00014499
13:47:50|0.00014499
13:47:51|0.00014499
13:47:52|0.00014499
13:47:53|0.00014499
13:47:54|0.00014499
13:47:54|0.00014499
13:47:56|0.00014499
13:47:57|0.00014499
13:47:58|0.00014499
13:47:59|0.00014499
13:48:00|0.00014499
13:48:01|0.00014491
13:48:01|0.000145
13:48:03|0.000145
13:48:04|0.0001451
13:48:05|0.0001451
13:48:06|0.0001451
13:48:07|0.0001451
13:48:08|0.00014512
13:48:08|0.00014512
13:48:10|0.00014512
13:48:10|0.00014512
13:48:12|0.00014512
13:48:13|0.00014512
13:48:14|0.00014512
13:48:14|0.00014512
13:48:16|0.00014512
13:48:17|0.00014512
13:48:18|0.00014512
13:48:20|0.00014512
13:48:21|0.00014512
13:48:22|0.00014512
13:48:23|0.00014512
13:48:24|0.00014512
13:48:25|0.00014512
13:48:26|0.00014512
13:48:27|0.0001452
13:48:28|0.0001452
13:48:29|0.0001452
13:48:30|0.0001452
13:48:31|0.0001452
13:48:32|0.0001452
13:48:33|0.0001452
13:48:34|0.0001452
13:48:35|0.0001452
13:48:36|0.0001452
13:48:37|0.0001452
13:48:38|0.0001452
13:48:39|0.0001452
13:48:40|0.0001452
13:48:41|0.00014526
13:48:42|0.00014526
13:48:42|0.00014526
13:48:44|0.00014526
13:48:45|0.00014526
13:48:45|0.00014526
13:48:47|0.00014526
13:48:48|0.0001451
13:48:49|0.0001451
13:48:49|0.0001451
13:48:51|0.0001451
13:48:52|0.0001451
13:48:53|0.0001451
13:48:54|0.0001451
13:48:54|0.0001451
13:48:56|0.0001452
13:48:57|0.0001452
13:48:58|0.0001452
13:48:59|0.0001452
13:48:59|0.0001453
13:49:00|0.0001454
13:49:02|0.0001456
13:49:03|0.00014551
13:49:04|0.00014561
13:49:05|0.0001455
13:49:06|0.00014544
13:49:07|0.00014535
13:49:08|0.00014535
13:49:09|0.00014535
13:49:10|0.00014535
13:49:11|0.00014514
13:49:12|0.00014514
13:49:13|0.00014514
13:49:14|0.00014514
13:49:15|0.00014514
13:49:16|0.00014514
13:49:17|0.00014514
13:49:18|0.00014514
13:49:20|0.00014514
13:49:21|0.00014514
13:49:22|0.00014514
13:49:24|0.00014526
13:49:24|0.00014526
13:49:25|0.00014526
13:49:26|0.00014526
13:49:27|0.00014526
13:49:28|0.00014526
13:49:29|0.00014526
13:49:30|0.00014526
13:49:31|0.00014526
13:49:32|0.00014526
13:49:33|0.00014526
13:49:34|0.0001453
13:49:36|0.0001453
13:49:36|0.0001453
13:49:38|0.0001453
13:49:38|0.0001453
13:49:39|0.0001452
13:49:40|0.0001452
13:49:41|0.0001452
13:49:42|0.0001452
13:49:43|0.0001452
13:49:44|0.0001452
13:49:45|0.0001452
13:49:46|0.00014516
13:49:48|0.00014516
13:49:48|0.00014516
13:49:49|0.00014516
13:49:50|0.00014516
13:49:51|0.00014516
13:49:53|0.00014516
13:49:54|0.0001453
13:49:54|0.0001453
13:49:55|0.0001453
13:49:56|0.0001453
13:49:57|0.0001453
13:49:58|0.0001453
13:49:59|0.0001453
13:50:00|0.0001453
13:50:02|0.0001453
13:50:02|0.0001453
13:50:04|0.0001453
13:50:04|0.0001453
13:50:05|0.0001453
13:50:06|0.0001453
13:50:07|0.0001453
13:50:09|0.0001454
13:50:10|0.0001454
13:50:10|0.0001454
13:50:11|0.0001454
13:50:13|0.0001454
13:50:13|0.0001454
13:50:14|0.0001454
13:50:15|0.0001454
13:50:16|0.0001454
13:50:17|0.0001454
13:50:18|0.0001454
13:50:20|0.0001454
13:50:21|0.0001454
13:50:23|0.0001454
13:50:24|0.0001454
13:50:25|0.0001454
13:50:26|0.0001454
13:50:27|0.0001454
13:50:28|0.0001454
13:50:29|0.0001455
13:50:30|0.0001455
13:50:31|0.0001456
13:50:32|0.0001456
13:50:33|0.0001456
13:50:34|0.0001456
13:50:35|0.0001456
13:50:36|0.0001456
13:50:37|0.0001456
13:50:38|0.0001456
13:50:39|0.0001456
13:50:40|0.0001456
13:50:41|0.0001456
13:50:42|0.0001456
13:50:43|0.0001456
13:50:44|0.0001456
13:50:45|0.0001456
13:50:46|0.0001456
13:50:47|0.0001456
13:50:48|0.0001456
13:50:49|0.0001456
13:50:50|0.0001456
13:50:51|0.00014568
13:50:52|0.00014562
13:50:53|0.0001458
13:50:54|0.0001458
13:50:55|0.0001457
13:50:56|0.0001457
13:50:57|0.0001457
13:50:58|0.0001457
13:50:59|0.0001457
13:51:01|0.0001457
13:51:01|0.0001457
13:51:02|0.0001457
13:51:03|0.0001457
13:51:04|0.0001457
13:51:05|0.00014564
13:51:06|0.00014564
13:51:08|0.00014564
13:51:09|0.00014564
13:51:10|0.00014564
13:51:11|0.00014564
13:51:12|0.00014564
13:51:13|0.00014564
13:51:14|0.00014575
13:51:15|0.00014575
13:51:16|0.00014575
13:51:17|0.00014575
13:51:18|0.0001458
13:51:19|0.0001458
13:51:20|0.0001458
13:51:21|0.0001457
13:51:23|0.0001457
13:51:23|0.0001457
13:51:24|0.0001457
13:51:25|0.0001457
13:51:26|0.0001457
13:51:27|0.0001457
13:51:28|0.0001457
13:51:29|0.0001457
13:51:30|0.0001457
13:51:31|0.00014575
13:51:33|0.00014575
13:51:34|0.00014573
13:51:35|0.00014573
13:51:36|0.00014573
13:51:37|0.00014573
13:51:38|0.00014573
13:51:39|0.00014573
13:51:40|0.00014573
13:51:41|0.00014573
13:51:42|0.00014573
13:51:43|0.00014576
13:51:44|0.00014576
13:51:45|0.00014576
13:51:47|0.00014576
13:51:47|0.00014576
13:51:49|0.00014576
13:51:50|0.00014576
13:51:50|0.00014576
13:51:51|0.00014576
13:51:52|0.00014562
13:51:53|0.00014562
13:51:54|0.00014562
13:51:56|0.00014578
13:51:56|0.00014578
13:51:57|0.0001458
13:51:58|0.0001458
13:51:59|0.0001458
13:52:00|0.0001458
13:52:01|0.0001458
13:52:02|0.0001458
13:52:03|0.0001458
13:52:04|0.0001458
13:52:06|0.0001458
13:52:07|0.0001458
13:52:08|0.0001458
13:52:09|0.0001458
13:52:10|0.0001458
13:52:11|0.0001458
13:52:12|0.0001458
13:52:13|0.0001458
13:52:14|0.0001458
13:52:15|0.0001459
13:52:15|0.000146
13:52:18|0.00014601
13:52:18|0.00014607
13:52:19|0.00014607
13:52:20|0.00014607
13:52:22|0.00014607
13:52:23|0.00014607
13:52:24|0.00014607
13:52:25|0.00014607
13:52:26|0.00014607
13:52:28|0.00014607
13:52:28|0.00014607
13:52:29|0.00014607
13:52:30|0.00014607
13:52:31|0.00014607
13:52:32|0.00014604
13:52:33|0.00014604
13:52:34|0.00014604
13:52:35|0.00014604
13:52:36|0.0001459
13:52:37|0.0001459
13:52:38|0.0001459
13:52:40|0.0001459
13:52:40|0.0001459
13:52:41|0.0001459
13:52:42|0.0001459
13:52:43|0.0001459
13:52:44|0.0001459
13:52:45|0.0001459
13:52:46|0.00014607
13:52:47|0.00014607
13:52:48|0.00014607
13:52:49|0.00014607
13:52:50|0.00014607
13:52:51|0.00014607
13:52:52|0.00014607
13:52:53|0.00014607
13:52:54|0.00014607
13:52:55|0.00014608
13:52:56|0.00014608
13:52:57|0.00014608
13:52:58|0.0001461
13:52:59|0.0001461
13:53:00|0.0001461
13:53:01|0.0001461
13:53:02|0.0001461
13:53:03|0.0001461
13:53:04|0.0001461
13:53:05|0.0001461
13:53:06|0.0001461
13:53:07|0.0001461
13:53:08|0.00014606
13:53:09|0.00014606
13:53:10|0.00014606
13:53:11|0.00014606
13:53:12|0.00014606
13:53:13|0.00014606
13:53:14|0.00014606
13:53:15|0.00014606
13:53:16|0.00014606
13:53:17|0.00014606
13:53:18|0.00014606
13:53:19|0.00014606
13:53:20|0.00014606
13:53:21|0.00014606
13:53:23|0.000146
13:53:24|0.00014604
13:53:25|0.0001458
13:53:26|0.0001457
13:53:27|0.0001457
13:53:29|0.0001457
13:53:30|0.0001457
13:53:31|0.0001458
13:53:32|0.0001458
13:53:33|0.0001458
13:53:33|0.0001458
13:53:35|0.0001458
13:53:36|0.0001458
13:53:37|0.0001458
13:53:38|0.0001458
13:53:39|0.0001458
13:53:40|0.0001458
13:53:41|0.0001458
13:53:42|0.0001458
13:53:43|0.0001458
13:53:44|0.0001458
13:53:45|0.0001458
13:53:46|0.0001456
13:53:47|0.0001456
13:53:48|0.0001456
13:53:49|0.0001456
13:53:50|0.0001456
13:53:51|0.0001456
13:53:52|0.00014586
13:53:53|0.00014586
13:53:54|0.0001457
13:53:55|0.0001457
13:53:56|0.0001457
13:53:57|0.0001457
13:53:58|0.0001457
13:53:59|0.0001457
13:54:00|0.0001457
13:54:01|0.0001457
13:54:03|0.0001457
13:54:04|0.0001457
13:54:05|0.0001457
13:54:06|0.0001457
13:54:06|0.0001457
13:54:08|0.0001457
13:54:09|0.0001458
13:54:10|0.00014567
13:54:11|0.00014567
13:54:12|0.00014571
13:54:13|0.00014571
13:54:13|0.00014571
13:54:15|0.00014589
13:54:16|0.00014589
13:54:17|0.00014581
13:54:18|0.00014581
13:54:18|0.00014581
13:54:20|0.00014581
13:54:21|0.00014581
13:54:22|0.00014581
13:54:23|0.00014598
13:54:24|0.000146
13:54:26|0.00014604
13:54:27|0.00014604
13:54:27|0.00014604
13:54:28|0.00014604
13:54:30|0.00014604
13:54:31|0.0001461
13:54:32|0.0001461
13:54:33|0.00014582
13:54:34|0.0001458
13:54:35|0.0001457
13:54:36|0.00014589
13:54:37|0.0001459
13:54:38|0.0001459
13:54:39|0.00014604
13:54:40|0.00014604
13:54:41|0.00014604
13:54:42|0.00014604
13:54:43|0.00014614
13:54:44|0.00014614
13:54:45|0.00014614
13:54:45|0.00014614
13:54:47|0.00014614
13:54:48|0.000146
13:54:49|0.000146
13:54:49|0.0001461
13:54:50|0.0001461
13:54:52|0.0001461
13:54:52|0.0001461
13:54:54|0.0001461
13:54:55|0.0001461
13:54:56|0.0001461
13:54:57|0.0001461
13:54:58|0.0001461
13:54:59|0.0001461
13:55:00|0.0001461
13:55:01|0.0001461
13:55:02|0.0001461
13:55:03|0.0001461
13:55:04|0.000146
13:55:05|0.0001461
13:55:06|0.0001461
13:55:07|0.00014606
13:55:07|0.00014606
13:55:09|0.00014614
13:55:10|0.00014614
13:55:10|0.00014616
13:55:12|0.00014619
13:55:13|0.00014619
13:55:14|0.00014619
13:55:15|0.00014619
13:55:15|0.00014619
13:55:16|0.00014627
13:55:17|0.00014627
13:55:18|0.00014627
13:55:20|0.00014627
13:55:21|0.00014619
13:55:22|0.00014619
13:55:23|0.00014619
13:55:24|0.0001461
13:55:25|0.00014628
13:55:26|0.00014628
13:55:28|0.00014617
13:55:29|0.00014617
13:55:29|0.00014617
13:55:31|0.00014616
13:55:32|0.00014613
13:55:33|0.0001461
13:55:34|0.0001461
13:55:35|0.00014613
13:55:36|0.00014613
13:55:37|0.00014604
13:55:38|0.00014615
13:55:39|0.00014615
13:55:39|0.00014615
13:55:40|0.0001462
13:55:42|0.0001462
13:55:43|0.0001462
13:55:44|0.0001462
13:55:45|0.0001462
13:55:46|0.0001462
13:55:47|0.0001462
13:55:48|0.00014611
13:55:49|0.0001461
13:55:50|0.0001461
13:55:51|0.0001461
13:55:53|0.0001462
13:55:53|0.0001462
13:55:54|0.0001462
13:55:55|0.0001462
13:55:57|0.0001462
13:55:57|0.0001462
13:55:58|0.0001462
13:55:59|0.0001462
13:56:00|0.0001462
13:56:01|0.0001462
13:56:03|0.0001462
13:56:03|0.0001462
13:56:04|0.0001462
13:56:06|0.0001462
13:56:06|0.0001462
13:56:07|0.0001462
13:56:08|0.0001462
13:56:09|0.0001462
13:56:10|0.0001462
13:56:11|0.0001462
13:56:12|0.00014632
13:56:13|0.00014632
13:56:14|0.00014632
13:56:15|0.00014634
13:56:16|0.00014634
13:56:17|0.00014634
13:56:18|0.00014634
13:56:20|0.00014634
13:56:20|0.00014634
13:56:21|0.00014649
13:56:22|0.0001465
13:56:23|0.0001465
13:56:24|0.0001465
13:56:26|0.00014638
13:56:27|0.00014638
13:56:28|0.0001465
13:56:29|0.0001465
13:56:30|0.0001465
13:56:31|0.00014637
13:56:32|0.00014637
13:56:33|0.00014637
13:56:34|0.00014637
13:56:35|0.00014637
13:56:36|0.00014637
13:56:37|0.00014637
13:56:38|0.00014639
13:56:39|0.00014639
13:56:40|0.00014639
13:56:42|0.00014639
13:56:42|0.00014639
13:56:43|0.00014639
13:56:44|0.0001465
13:56:45|0.0001465
13:56:46|0.0001465
13:56:47|0.0001465
13:56:49|0.00014643
13:56:49|0.0001465
13:56:50|0.00014635
13:56:51|0.00014635
13:56:53|0.00014635
13:56:53|0.00014635
13:56:54|0.00014635
13:56:56|0.00014635
13:56:56|0.00014635
13:56:58|0.00014635
13:56:59|0.00014635
13:57:00|0.00014646
13:57:00|0.00014646
13:57:02|0.00014646
13:57:03|0.00014646
13:57:04|0.00014646
13:57:05|0.00014646
13:57:06|0.00014646
13:57:07|0.00014646
13:57:08|0.00014646
13:57:09|0.00014646
13:57:10|0.00014646
13:57:11|0.00014646
13:57:12|0.00014646
13:57:13|0.00014646
13:57:14|0.00014655
13:57:15|0.00014655
13:57:16|0.00014655
13:57:17|0.00014655
13:57:18|0.00014655
13:57:19|0.00014655
13:57:20|0.00014655
13:57:21|0.0001464
13:57:22|0.0001464
13:57:23|0.0001463
13:57:24|0.0001463
13:57:25|0.0001464
13:57:27|0.00014632
13:57:28|0.00014646
13:57:29|0.00014657
13:57:30|0.00014657
13:57:32|0.00014657
13:57:33|0.00014642
13:57:33|0.00014642
13:57:35|0.0001466
13:57:36|0.0001466
13:57:36|0.0001466
13:57:37|0.0001466
13:57:38|0.0001464
13:57:39|0.0001463
13:57:41|0.0001463
13:57:41|0.00014638
13:57:43|0.00014638
13:57:43|0.00014638
13:57:45|0.00014638
13:57:46|0.00014638
13:57:46|0.00014638
13:57:47|0.00014638
13:57:49|0.00014638
13:57:50|0.00014638
13:57:50|0.00014638
13:57:52|0.00014639
13:57:53|0.00014639
13:57:53|0.00014639
13:57:54|0.00014639
13:57:55|0.00014639
13:57:57|0.00014639
13:57:58|0.00014639
13:57:58|0.00014639
13:58:00|0.00014639
13:58:01|0.00014639
13:58:02|0.00014639
13:58:02|0.00014639
13:58:04|0.00014647
13:58:04|0.0001464
13:58:05|0.0001464
13:58:06|0.0001464
13:58:07|0.0001464
13:58:09|0.00014649
13:58:10|0.00014649
13:58:11|0.00014649
13:58:12|0.00014649
13:58:13|0.00014649
13:58:13|0.00014649
13:58:14|0.00014649
13:58:16|0.00014649
13:58:16|0.00014649
13:58:18|0.00014649
13:58:19|0.00014649
13:58:19|0.00014649
13:58:20|0.00014649
13:58:21|0.00014649
13:58:22|0.0001465
13:58:24|0.0001465
13:58:24|0.0001465
13:58:25|0.0001465
13:58:27|0.0001465
13:58:28|0.0001465
13:58:30|0.0001465
13:58:30|0.0001465
13:58:31|0.0001465
13:58:32|0.0001465
13:58:33|0.0001466
13:58:35|0.00014664
13:58:35|0.0001465
13:58:37|0.0001465
13:58:38|0.0001465
13:58:39|0.0001465
13:58:40|0.0001465
13:58:41|0.00014649
13:58:42|0.00014642
13:58:43|0.00014642
13:58:44|0.00014642
13:58:45|0.00014642
13:58:46|0.00014642
13:58:47|0.00014642
13:58:48|0.00014642
13:58:48|0.00014642
13:58:50|0.00014642
13:58:51|0.00014634
13:58:52|0.0001463
13:58:53|0.0001463
13:58:53|0.0001463
13:58:54|0.0001463
13:58:56|0.00014627
13:58:57|0.00014627
13:58:58|0.00014627
13:58:59|0.00014627
13:58:59|0.00014627
13:59:00|0.00014627
13:59:02|0.00014627
13:59:03|0.00014627
13:59:04|0.00014627
13:59:05|0.00014627
13:59:06|0.00014627
13:59:06|0.00014627
13:59:08|0.00014628
13:59:09|0.0001462
13:59:10|0.00014638
13:59:10|0.0001465
13:59:12|0.0001465
13:59:13|0.0001465
13:59:14|0.0001465
13:59:15|0.0001465
13:59:16|0.0001465
13:59:17|0.0001465
13:59:17|0.00014643
13:59:18|0.00014643
13:59:19|0.00014643
13:59:21|0.00014643
13:59:22|0.00014643
13:59:23|0.00014643
13:59:24|0.00014643
13:59:25|0.00014643
13:59:25|0.00014643
13:59:27|0.00014643
13:59:28|0.00014643
13:59:30|0.00014643
13:59:30|0.00014643
13:59:31|0.00014643
13:59:33|0.00014643
13:59:34|0.00014643
13:59:35|0.0001464
13:59:36|0.0001465
13:59:37|0.0001465
13:59:38|0.0001465
13:59:39|0.0001465
13:59:40|0.0001465
13:59:41|0.0001465
13:59:42|0.0001465
13:59:43|0.0001465
13:59:44|0.0001465
13:59:45|0.0001465
13:59:46|0.0001465
13:59:47|0.0001465
13:59:48|0.0001465
13:59:49|0.0001465
13:59:50|0.0001465
13:59:51|0.0001465
13:59:51|0.0001465
13:59:53|0.0001465
13:59:54|0.0001465
13:59:55|0.0001465
13:59:56|0.0001465
13:59:57|0.0001465
13:59:58|0.0001465
13:59:59|0.0001465
14:00:00|0.0001465
14:00:01|0.0001465
14:00:02|0.0001465
14:00:03|0.0001465
14:00:04|0.0001464
14:00:05|0.0001464
14:00:06|0.0001464
14:00:07|0.0001461
14:00:08|0.0001461
14:00:09|0.0001461
14:00:09|0.0001461
14:00:10|0.0001461
14:00:12|0.0001461
14:00:12|0.00014619
14:00:13|0.00014619
14:00:15|0.00014619
14:00:15|0.00014611
14:00:17|0.00014611
14:00:18|0.00014611
14:00:19|0.00014611
14:00:19|0.00014611
14:00:20|0.00014611
14:00:22|0.00014611
14:00:22|0.00014611
14:00:24|0.00014611
14:00:25|0.00014611
14:00:26|0.00014611
14:00:26|0.0001461
14:00:28|0.0001461
14:00:29|0.0001461
14:00:31|0.0001461
14:00:32|0.0001461
14:00:32|0.0001461
14:00:33|0.0001461
14:00:35|0.0001461
14:00:36|0.0001461
14:00:37|0.0001463
14:00:38|0.0001463
14:00:39|0.0001463
14:00:40|0.0001463
14:00:41|0.00014634
14:00:43|0.00014638
14:00:44|0.00014641
14:00:45|0.0001465
14:00:45|0.0001465
14:00:47|0.00014649
14:00:48|0.00014649
14:00:48|0.00014649
14:00:49|0.00014649
14:00:50|0.00014642
14:00:52|0.00014642
14:00:53|0.00014642
14:00:54|0.00014651
14:00:54|0.00014651
14:00:55|0.0001466
14:00:57|0.00014667
14:00:58|0.0001467
14:00:59|0.00014666
14:01:00|0.00014666
14:01:01|0.00014666
14:01:02|0.00014666
14:01:03|0.00014666
14:01:04|0.00014666
14:01:05|0.00014666
14:01:06|0.0001467
14:01:07|0.0001467
14:01:08|0.0001467
14:01:09|0.0001467
14:01:10|0.00014675
14:01:11|0.00014679
14:01:12|0.00014679
14:01:13|0.0001468
14:01:13|0.00014692
14:01:15|0.00014696
14:01:16|0.00014707
14:01:17|0.00014688
14:01:18|0.0001471
14:01:19|0.00014701
14:01:20|0.00014714
14:01:20|0.000147
14:01:22|0.0001469
14:01:23|0.00014709
14:01:23|0.00014708
14:01:25|0.00014714
14:01:26|0.0001471
14:01:27|0.00014694
14:01:28|0.0001468
14:01:29|0.00014679
14:01:30|0.00014671
14:01:31|0.0001467
14:01:33|0.00014668
14:01:34|0.00014668
14:01:35|0.0001468
14:01:36|0.0001468
14:01:38|0.0001469
14:01:39|0.00014673
14:01:40|0.0001467
14:01:41|0.0001467
14:01:41|0.0001467
14:01:42|0.0001467
14:01:44|0.0001467
14:01:45|0.00014669
14:01:46|0.00014669
14:01:47|0.00014679
14:01:48|0.00014689
14:01:49|0.00014689
14:01:50|0.00014695
14:01:51|0.00014695
14:01:52|0.000147
14:01:53|0.00014701
14:01:54|0.00014701
14:01:55|0.00014701
14:01:56|0.00014683
14:01:57|0.00014683
14:01:58|0.0001469
14:01:59|0.0001469
14:02:00|0.0001469
14:02:01|0.0001469
14:02:02|0.0001469
14:02:03|0.0001468
14:02:04|0.0001468
14:02:05|0.00014679
14:02:06|0.0001468
14:02:07|0.0001467
14:02:08|0.0001467
14:02:09|0.0001467
14:02:10|0.0001467
14:02:11|0.0001471
14:02:12|0.0001472
14:02:13|0.0001472
14:02:14|0.0001472
14:02:15|0.0001472
14:02:16|0.0001472
14:02:17|0.0001472
14:02:18|0.00014721
14:02:19|0.0001471
14:02:20|0.0001471
14:02:21|0.0001471
14:02:22|0.000147
14:02:23|0.00014708
14:02:24|0.00014708
14:02:25|0.00014695
14:02:26|0.00014691
14:02:27|0.00014691
14:02:28|0.0001469
14:02:29|0.0001469
14:02:30|0.00014693
14:02:31|0.0001473
14:02:32|0.0001473
14:02:34|0.00014714
14:02:35|0.00014713
14:02:36|0.00014715
14:02:38|0.00014713
14:02:38|0.00014713
14:02:39|0.00014713
14:02:40|0.00014716
14:02:42|0.0001473
14:02:43|0.0001473
14:02:44|0.00014716
14:02:45|0.0001473
14:02:46|0.00014721
14:02:47|0.0001472
14:02:48|0.00014712
14:02:49|0.00014713
14:02:50|0.0001472
14:02:51|0.0001472
14:02:52|0.0001473
14:02:53|0.00014735
14:02:54|0.0001472
14:02:55|0.0001473
14:02:56|0.0001473
14:02:57|0.00014738
14:02:58|0.00014739
14:02:59|0.0001475
14:03:00|0.0001475
14:03:01|0.00014748
14:03:02|0.00014742
14:03:03|0.0001474
14:03:04|0.0001475
14:03:05|0.0001476
14:03:06|0.0001477
14:03:07|0.0001477
14:03:08|0.0001477
14:03:09|0.00014779
14:03:10|0.00014762
14:03:11|0.00014754
14:03:12|0.0001475
14:03:13|0.0001474
14:03:14|0.0001474
14:03:15|0.00014748
14:03:16|0.00014748
14:03:17|0.00014741
14:03:18|0.00014741
14:03:19|0.00014741
14:03:20|0.00014741
14:03:21|0.00014741
14:03:22|0.00014753
14:03:23|0.00014741
14:03:24|0.00014742
14:03:25|0.00014742
14:03:26|0.00014742
14:03:27|0.00014784
14:03:28|0.00014765
14:03:29|0.00014765
14:03:30|0.00014765
14:03:31|0.00014751
14:03:32|0.0001475
14:03:34|0.0001474
14:03:35|0.0001472
14:03:35|0.00014731
14:03:37|0.00014724
14:03:38|0.0001472
14:03:39|0.0001473
14:03:40|0.0001474
14:03:41|0.0001473
14:03:42|0.0001472
14:03:44|0.0001472
14:03:45|0.0001472
14:03:45|0.00014717
14:03:46|0.00014717
14:03:48|0.00014715
14:03:48|0.0001471
14:03:50|0.00014703
14:03:50|0.00014703
14:03:51|0.0001472
14:03:53|0.0001472
14:03:53|0.0001472
14:03:54|0.0001472
14:03:55|0.0001472
14:03:57|0.0001472
14:03:58|0.00014706
14:03:59|0.00014705
14:03:59|0.00014706
14:04:00|0.000147
14:04:01|0.00014702
14:04:02|0.00014702
14:04:03|0.00014703
14:04:04|0.00014703
14:04:06|0.00014703
14:04:07|0.00014702
14:04:08|0.000147
14:04:08|0.000147
14:04:10|0.00014698
14:04:10|0.00014698
14:04:11|0.00014698
14:04:12|0.00014698
14:04:13|0.00014698
14:04:14|0.000147
14:04:15|0.000147
14:04:16|0.000147
14:04:17|0.00014703
14:04:19|0.00014703
14:04:19|0.00014702
14:04:20|0.00014701
14:04:21|0.000147
14:04:22|0.00014716
14:04:23|0.000147
14:04:24|0.000147
14:04:25|0.000147
14:04:26|0.0001471
14:04:28|0.0001471
14:04:28|0.00014715
14:04:29|0.00014715
14:04:31|0.00014715
14:04:31|0.00014705
14:04:33|0.00014705
14:04:34|0.00014717
14:04:36|0.00014717
14:04:37|0.00014724
14:04:37|0.00014711
14:04:39|0.00014715
14:04:40|0.00014716
14:04:41|0.0001473
14:04:42|0.0001473
14:04:43|0.00014739
14:04:44|0.00014739
14:04:45|0.00014739
14:04:46|0.00014739
14:04:47|0.0001474
14:04:48|0.0001474
14:04:49|0.0001474
14:04:50|0.00014734
14:04:51|0.00014734
14:04:52|0.00014734
14:04:53|0.00014734
14:04:54|0.00014734
14:04:55|0.0001473
14:04:56|0.0001473
14:04:57|0.0001473
14:04:58|0.0001473
14:04:59|0.0001473
14:05:00|0.0001473
14:05:01|0.0001473
14:05:02|0.00014724
14:05:04|0.00014724
14:05:05|0.0001472
14:05:05|0.0001472
14:05:07|0.00014709
14:05:07|0.00014709
14:05:08|0.00014709
14:05:10|0.00014709
14:05:11|0.00014695
14:05:12|0.00014688
14:05:13|0.00014688
14:05:13|0.00014682
14:05:14|0.00014682
14:05:17|0.00014704
14:05:17|0.00014709
14:05:18|0.00014709
14:05:19|0.00014709
14:05:20|0.00014709
14:05:21|0.00014709
14:05:22|0.00014709
14:05:23|0.00014709
14:05:24|0.00014709
14:05:25|0.00014708
14:05:26|0.00014708
14:05:27|0.00014708
14:05:28|0.00014708
14:05:29|0.00014708
14:05:30|0.00014708
14:05:31|0.00014708
14:05:32|0.00014708
14:05:33|0.00014708
14:05:35|0.00014728
14:05:36|0.0001474
14:05:38|0.00014743
14:05:38|0.0001473
14:05:40|0.0001473
14:05:41|0.0001473
14:05:41|0.0001473
14:05:42|0.0001474
14:05:43|0.0001474
14:05:44|0.0001473
14:05:45|0.0001473
14:05:46|0.0001473
14:05:47|0.0001473
14:05:49|0.0001473
14:05:49|0.00014726
14:05:50|0.00014726
14:05:51|0.00014724
14:05:53|0.00014731
14:05:54|0.00014731
14:05:55|0.00014739
14:05:56|0.00014739
14:05:57|0.00014739
14:05:58|0.00014739
14:05:59|0.00014755
14:06:00|0.00014742
14:06:01|0.00014742
14:06:02|0.00014742
14:06:03|0.00014742
14:06:04|0.00014742
14:06:05|0.00014742
14:06:07|0.00014742
14:06:08|0.00014742
14:06:09|0.00014742
14:06:09|0.00014761
14:06:10|0.0001477
14:06:11|0.0001477
14:06:13|0.00014774
14:06:14|0.0001477
14:06:15|0.0001479
14:06:16|0.00014796
14:06:17|0.00014772
14:06:18|0.00014795
14:06:19|0.00014795
14:06:20|0.00014775
14:06:21|0.00014774
14:06:22|0.0001477
14:06:23|0.00014769
14:06:24|0.00014769
14:06:25|0.00014777
14:06:26|0.00014779
14:06:27|0.00014779
14:06:28|0.00014779
14:06:29|0.00014758
14:06:30|0.00014747
14:06:31|0.00014755
14:06:32|0.00014755
14:06:33|0.00014755
14:06:34|0.00014755
14:06:35|0.00014764
14:06:37|0.00014765
14:06:38|0.00014742
14:06:39|0.00014742
14:06:40|0.00014742
14:06:41|0.00014742
14:06:42|0.0001476
14:06:44|0.0001478
14:06:44|0.0001478
14:06:45|0.0001478
14:06:46|0.0001478
14:06:47|0.0001478
14:06:48|0.0001479
14:06:49|0.0001479
14:06:50|0.0001479
14:06:51|0.0001479
14:06:53|0.00014794
14:06:53|0.00014794
14:06:55|0.00014794
14:06:56|0.00014791
14:06:57|0.00014807
14:06:57|0.00014805
14:06:58|0.0001477
14:06:59|0.00014775
14:07:00|0.00014816
14:07:01|0.00014816
14:07:02|0.0001479
14:07:04|0.00014798
14:07:05|0.00014798
14:07:06|0.00014798
14:07:07|0.00014806
14:07:07|0.00014806
14:07:09|0.00014808
14:07:10|0.00014808
14:07:11|0.00014808
14:07:12|0.00014808
14:07:13|0.00014808
14:07:14|0.0001481
14:07:16|0.0001482
14:07:16|0.0001482
14:07:17|0.0001482
14:07:18|0.0001482
14:07:19|0.00014821
14:07:20|0.00014821
14:07:21|0.00014836
14:07:22|0.00014836
14:07:23|0.00014836
14:07:24|0.00014833
14:07:25|0.0001484
14:07:26|0.00014835
14:07:27|0.00014855
14:07:28|0.00014855
14:07:29|0.00014855
14:07:30|0.00014855
14:07:31|0.00014841
14:07:32|0.00014837
14:07:33|0.00014859
14:07:34|0.00014852
14:07:36|0.0001487
14:07:36|0.00014876
14:07:38|0.00014888
14:07:39|0.00014874
14:07:40|0.00014853
14:07:41|0.00014904
14:07:42|0.0001491
14:07:43|0.000149
14:07:44|0.0001489
14:07:45|0.000149
14:07:46|0.0001493
14:07:47|0.00014921
14:07:48|0.00014921
14:07:49|0.00014921
14:07:50|0.0001492
14:07:51|0.00014924
14:07:52|0.00014941
14:07:53|0.00014951
14:07:54|0.0001498
14:07:55|0.00014977
14:07:56|0.0001496
14:07:57|0.0001497
14:07:58|0.0001496
14:07:59|0.00014959
14:08:00|0.00014951
14:08:01|0.0001496
14:08:02|0.00014952
14:08:03|0.00014952
14:08:04|0.0001494
14:08:05|0.00014941
14:08:06|0.00014941
14:08:07|0.0001494
14:08:08|0.00014934
14:08:09|0.00014932
14:08:10|0.0001494
14:08:11|0.0001494
14:08:12|0.0001494
14:08:13|0.00014942
14:08:14|0.00014946
14:08:15|0.0001492
14:08:16|0.0001492
14:08:17|0.0001492
14:08:18|0.00014919
14:08:19|0.00014928
14:08:20|0.00014904
14:08:21|0.000149
14:08:22|0.00014906
14:08:23|0.00014899
14:08:24|0.00014917
14:08:25|0.00014917
14:08:26|0.00014917
14:08:27|0.00014917
14:08:28|0.00014917
14:08:29|0.00014917
14:08:30|0.00014917
14:08:31|0.00014917
14:08:32|0.00014917
14:08:33|0.00014917
14:08:34|0.00014915
14:08:35|0.00014915
14:08:36|0.000149
14:08:38|0.000149
14:08:39|0.000149
14:08:40|0.000149
14:08:41|0.00014899
14:08:41|0.0001489
14:08:44|0.00014916
14:08:44|0.00014919
14:08:45|0.00014911
14:08:46|0.00014906
14:08:47|0.00014905
14:08:48|0.00014919
14:08:49|0.00014919
14:08:50|0.00014919
14:08:51|0.0001492
14:08:52|0.0001493
14:08:53|0.00014933
14:08:54|0.00014933
14:08:55|0.00014934
14:08:56|0.00014934
14:08:57|0.00014934
14:08:58|0.00014934
14:08:59|0.00014934
14:09:00|0.00014934
14:09:02|0.00014949
14:09:02|0.0001494
14:09:04|0.0001494
14:09:05|0.0001494
14:09:06|0.00014934
14:09:07|0.00014955
14:09:08|0.00014955
14:09:09|0.00014941
14:09:10|0.0001493
14:09:11|0.0001492
14:09:12|0.00014915
14:09:13|0.00014915
14:09:14|0.00014914
14:09:15|0.00014914
14:09:16|0.00014914
14:09:17|0.0001491
14:09:18|0.00014917
14:09:19|0.00014917
14:09:20|0.00014917
14:09:21|0.00014917
14:09:22|0.00014906
14:09:23|0.0001489
14:09:24|0.0001489
14:09:25|0.0001489
14:09:26|0.0001489
14:09:27|0.0001489
14:09:28|0.0001489
14:09:29|0.0001489
14:09:30|0.0001489
14:09:31|0.0001489
14:09:32|0.0001489
14:09:33|0.0001488
14:09:34|0.0001488
14:09:35|0.00014889
14:09:36|0.00014889
14:09:37|0.00014889
14:09:38|0.00014889
14:09:40|0.00014889
14:09:40|0.00014889
14:09:41|0.0001488
14:09:43|0.00014876
14:09:44|0.00014912
14:09:45|0.0001491
14:09:46|0.00014919
14:09:47|0.00014919
14:09:48|0.00014919
14:09:49|0.00014904
14:09:50|0.00014904
14:09:51|0.000149
14:09:52|0.00014902
14:09:53|0.00014902
14:09:54|0.00014902
14:09:55|0.00014902
14:09:56|0.00014902
14:09:57|0.00014902
14:09:58|0.00014902
14:09:59|0.00014901
14:10:00|0.00014901
14:10:01|0.00014901
14:10:02|0.00014901
14:10:03|0.00014901
14:10:04|0.00014901
14:10:05|0.00014901
14:10:06|0.00014901
14:10:07|0.00014901
14:10:08|0.000149
14:10:09|0.00014915
14:10:10|0.00014915
14:10:11|0.00014915
14:10:12|0.00014915
14:10:13|0.00014915
14:10:14|0.000149
14:10:15|0.000149
14:10:16|0.000149
14:10:17|0.000149
14:10:18|0.000149
14:10:19|0.000149
14:10:20|0.00014888
14:10:21|0.00014888
14:10:22|0.00014896
14:10:23|0.00014875
14:10:24|0.00014873
14:10:25|0.00014873
14:10:26|0.00014872
14:10:27|0.00014881
14:10:28|0.00014881
14:10:29|0.00014872
14:10:30|0.00014888
14:10:31|0.0001489
14:10:32|0.0001489
14:10:33|0.00014915
14:10:34|0.00014915
14:10:35|0.00014915
14:10:36|0.00014915
14:10:37|0.0001492
14:10:38|0.0001492
14:10:39|0.0001492
14:10:41|0.0001492
14:10:42|0.0001492
14:10:44|0.0001492
14:10:45|0.0001492
14:10:45|0.0001492
14:10:46|0.0001492
14:10:48|0.0001492
14:10:49|0.0001492
14:10:50|0.00014928
14:10:52|0.0001491
14:10:52|0.00014924
14:10:53|0.00014924
14:10:54|0.00014924
14:10:56|0.00014924
14:10:57|0.00014924
14:10:57|0.00014924
14:10:58|0.00014924
14:11:00|0.00014924
14:11:00|0.0001491
14:11:02|0.000149
14:11:03|0.000149
14:11:04|0.000149
14:11:05|0.000149
14:11:05|0.0001491
14:11:06|0.0001491
14:11:07|0.0001491
14:11:08|0.000149
14:11:09|0.0001489
14:11:10|0.0001489
14:11:11|0.00014889
14:11:13|0.00014897
14:11:13|0.0001488
14:11:14|0.00014887
14:11:16|0.00014905
14:11:16|0.00014905
14:11:18|0.00014905
14:11:18|0.00014905
14:11:19|0.00014889
14:11:20|0.00014889
14:11:21|0.00014889
14:11:22|0.0001488
14:11:23|0.00014874
14:11:25|0.00014874
14:11:25|0.0001487
14:11:27|0.0001487
14:11:27|0.0001487
14:11:29|0.0001487
14:11:29|0.0001487
14:11:30|0.0001486
14:11:31|0.0001486
14:11:32|0.0001487
14:11:34|0.0001487
14:11:34|0.00014859
14:11:36|0.00014852
14:11:36|0.00014874
14:11:37|0.00014874
14:11:38|0.00014879
14:11:39|0.00014879
14:11:41|0.00014879
14:11:42|0.00014876
14:11:43|0.00014876
14:11:45|0.00014876
14:11:46|0.00014876
14:11:47|0.0001488
14:11:47|0.0001488
14:11:49|0.0001488
14:11:51|0.0001492
14:11:51|0.0001491
14:11:52|0.00014928
14:11:53|0.00014926
14:11:54|0.00014927
14:11:55|0.0001491
14:11:56|0.00014904
14:11:57|0.00014904
14:11:58|0.00014904
14:11:59|0.00014904
14:12:00|0.00014904
14:12:01|0.000149
14:12:02|0.000149
14:12:03|0.00014904
14:12:04|0.00014904
14:12:05|0.00014904
14:12:06|0.00014904
14:12:07|0.00014904
14:12:08|0.00014889
14:12:09|0.00014889
14:12:10|0.00014889
14:12:11|0.00014889
14:12:12|0.00014889
14:12:13|0.00014889
14:12:14|0.00014888
14:12:15|0.00014888
14:12:16|0.00014888
14:12:17|0.00014888
14:12:18|0.00014888
14:12:19|0.00014874
14:12:20|0.00014874
14:12:21|0.00014874
14:12:22|0.00014886
14:12:23|0.00014886
14:12:24|0.00014876
14:12:25|0.00014876
14:12:26|0.00014876
14:12:27|0.0001489
14:12:28|0.0001489
14:12:29|0.0001489
14:12:30|0.0001489
14:12:31|0.00014882
14:12:32|0.00014882
14:12:33|0.00014882
14:12:34|0.0001488
14:12:35|0.0001489
14:12:36|0.0001489
14:12:37|0.0001489
14:12:38|0.0001487
14:12:39|0.0001487
14:12:40|0.0001487
14:12:42|0.0001487
14:12:42|0.0001487
14:12:44|0.0001487
14:12:46|0.00014877
14:12:47|0.00014859
14:12:48|0.00014859
14:12:48|0.00014859
14:12:50|0.00014859
14:12:51|0.00014859
14:12:51|0.00014868
14:12:53|0.00014868
14:12:54|0.00014868
14:12:55|0.00014868
14:12:56|0.00014868
14:12:57|0.00014868
14:12:58|0.00014868
14:12:59|0.00014868
14:13:00|0.00014868
14:13:01|0.0001487
14:13:02|0.00014879
14:13:03|0.00014871
14:13:04|0.00014871
14:13:05|0.00014871
14:13:06|0.00014871
14:13:07|0.00014871
14:13:08|0.00014871
14:13:09|0.00014871
14:13:10|0.0001487
14:13:11|0.0001487
14:13:12|0.0001487
14:13:13|0.0001487
14:13:14|0.0001487
14:13:15|0.0001487
14:13:16|0.0001487
14:13:17|0.00014867
14:13:18|0.00014867
14:13:19|0.00014867
14:13:20|0.00014867
14:13:21|0.00014867
14:13:22|0.00014868
14:13:23|0.00014868
14:13:24|0.00014868
14:13:25|0.00014868
14:13:26|0.00014868
14:13:27|0.00014868
14:13:28|0.00014868
14:13:29|0.00014868
14:13:30|0.00014868
14:13:31|0.0001486
14:13:32|0.00014859
14:13:33|0.00014859
14:13:34|0.00014859
14:13:35|0.00014859
14:13:36|0.00014851
14:13:37|0.00014851
14:13:38|0.00014851
14:13:39|0.00014851
14:13:40|0.00014851
14:13:41|0.00014851
14:13:43|0.00014851
14:13:44|0.00014864
14:13:45|0.00014864
14:13:46|0.00014864
14:13:48|0.00014864
14:13:49|0.00014864
14:13:49|0.00014864
14:13:51|0.00014864
14:13:51|0.00014864
14:13:53|0.00014864
14:13:53|0.00014864
14:13:54|0.00014864
14:13:56|0.00014864
14:13:56|0.00014864
14:13:57|0.00014874
14:13:59|0.00014865
14:13:59|0.0001488
14:14:00|0.0001488
14:14:01|0.0001488
14:14:02|0.0001488
14:14:03|0.0001488
14:14:04|0.0001486
14:14:06|0.0001486
14:14:07|0.0001486
14:14:07|0.00014863
14:14:08|0.00014863
14:14:10|0.00014904
14:14:11|0.00014904
14:14:12|0.0001492
14:14:13|0.0001492
14:14:14|0.0001493
14:14:15|0.0001493
14:14:16|0.00014912
14:14:17|0.00014911
14:14:18|0.00014911
14:14:19|0.0001493
14:14:20|0.00014934
14:14:21|0.00014939
14:14:22|0.00014939
14:14:23|0.00014939
14:14:24|0.00014939
14:14:25|0.00014939
14:14:26|0.00014939
14:14:27|0.0001493
14:14:28|0.0001495
14:14:29|0.00014932
14:14:30|0.00014932
14:14:31|0.00014932
14:14:32|0.00014944
14:14:33|0.00014939
14:14:34|0.00014937
14:14:35|0.00014933
14:14:36|0.00014933
14:14:37|0.00014933
14:14:38|0.00014915
14:14:39|0.00014915
14:14:40|0.00014915
14:14:41|0.00014915
14:14:42|0.00014915
14:14:43|0.00014915
14:14:44|0.00014915
14:14:46|0.00014915
14:14:47|0.0001495
14:14:47|0.0001495
14:14:48|0.0001495
14:14:50|0.00014934
14:14:51|0.00014934
14:14:52|0.00014934
14:14:53|0.0001493
14:14:54|0.0001493
14:14:55|0.0001493
14:14:55|0.0001493
14:14:57|0.0001494
14:14:57|0.0001494
14:14:58|0.0001494
14:15:00|0.0001494
14:15:01|0.0001494
14:15:01|0.0001494
14:15:03|0.0001494
14:15:04|0.0001494
14:15:06|0.00014955
14:15:06|0.0001494
14:15:07|0.00014923
14:15:08|0.00014923
14:15:10|0.0001492
14:15:11|0.00014919
14:15:11|0.00014919
14:15:13|0.00014922
14:15:14|0.00014922
14:15:14|0.00014922
14:15:16|0.00014928
14:15:17|0.00014932
14:15:18|0.0001496
14:15:19|0.0001495
14:15:20|0.0001494
14:15:20|0.00014949
14:15:22|0.00014949
14:15:22|0.00014947
14:15:23|0.0001494
14:15:24|0.0001494
14:15:25|0.0001494
14:15:27|0.0001493
14:15:28|0.0001493
14:15:28|0.0001493
14:15:29|0.0001493
14:15:30|0.0001492
14:15:31|0.0001492
14:15:33|0.00014919
14:15:33|0.00014919
14:15:35|0.00014919
14:15:36|0.00014919
14:15:37|0.00014919
14:15:37|0.00014919
14:15:39|0.00014919
14:15:40|0.00014919
14:15:41|0.00014919
14:15:41|0.00014919
14:15:42|0.0001491
14:15:44|0.00014904
14:15:45|0.000149
14:15:47|0.000149
14:15:47|0.000149
14:15:48|0.000149
14:15:50|0.00014889
14:15:51|0.00014889
14:15:53|0.00014889
14:15:53|0.00014889
14:15:54|0.00014889
14:15:55|0.0001488
14:15:56|0.0001488
14:15:57|0.0001488
14:15:58|0.0001488
14:15:59|0.0001489
14:16:00|0.0001489
14:16:02|0.0001489
14:16:03|0.0001489
14:16:04|0.0001489
14:16:05|0.0001489
14:16:05|0.00014874
14:16:06|0.00014874
14:16:07|0.00014874
14:16:08|0.00014874
14:16:09|0.0001489
14:16:11|0.0001489
14:16:11|0.0001489
14:16:13|0.0001489
14:16:13|0.0001489
14:16:14|0.0001489
14:16:15|0.00014885
14:16:16|0.00014885
14:16:18|0.00014885
14:16:18|0.00014885
14:16:19|0.00014885
14:16:20|0.00014885
14:16:21|0.00014885
14:16:23|0.00014885
14:16:24|0.00014885
14:16:25|0.00014884
14:16:26|0.00014884
14:16:27|0.00014884
14:16:28|0.00014884
14:16:29|0.0001488
14:16:30|0.0001488
14:16:31|0.00014873
14:16:32|0.00014873
14:16:33|0.00014873
14:16:34|0.00014873
14:16:35|0.00014873
14:16:36|0.0001487
14:16:37|0.00014873
14:16:38|0.00014873
14:16:39|0.00014873
14:16:40|0.00014873
14:16:41|0.00014873
14:16:42|0.00014872
14:16:43|0.00014863
14:16:44|0.00014853
14:16:45|0.00014872
14:16:47|0.00014872
14:16:48|0.00014872
14:16:48|0.00014872
14:16:49|0.00014872
14:16:51|0.00014872
14:16:52|0.00014872
14:16:52|0.00014872
14:16:54|0.00014872
14:16:55|0.0001486
14:16:56|0.0001486
14:16:57|0.0001485
14:16:58|0.00014849
14:16:59|0.00014849
14:17:00|0.00014847
14:17:01|0.00014847
14:17:02|0.00014844
14:17:02|0.00014844
14:17:03|0.0001484
14:17:05|0.0001484
14:17:06|0.0001484
14:17:07|0.0001484
14:17:08|0.00014831
14:17:09|0.00014831
14:17:09|0.00014831
14:17:11|0.0001485
14:17:11|0.0001485
14:17:13|0.0001485
14:17:14|0.0001485
14:17:14|0.0001485
14:17:16|0.0001485
14:17:16|0.00014855
14:17:18|0.00014855
14:17:19|0.0001486
14:17:20|0.0001486
14:17:21|0.0001486
14:17:22|0.00014834
14:17:23|0.00014834
14:17:23|0.00014834
14:17:25|0.00014834
14:17:26|0.00014834
14:17:27|0.00014834
14:17:28|0.00014834
14:17:29|0.0001485
14:17:30|0.0001485
14:17:31|0.0001485
14:17:32|0.0001485
14:17:33|0.0001485
14:17:34|0.0001485
14:17:35|0.0001485
14:17:36|0.00014825
14:17:37|0.00014825
14:17:38|0.00014825
14:17:39|0.00014825
14:17:40|0.00014817
14:17:41|0.00014814
14:17:42|0.00014807
14:17:43|0.00014795
14:17:44|0.0001479
14:17:45|0.00014802
14:17:46|0.00014802
14:17:48|0.0001481
14:17:48|0.00014814
14:17:50|0.00014814
14:17:51|0.000148
14:17:52|0.00014799
14:17:53|0.00014799
14:17:54|0.0001479
14:17:55|0.0001479
14:17:56|0.00014799
14:17:57|0.00014793
14:17:58|0.00014793
14:17:59|0.00014793
14:18:00|0.00014793
14:18:02|0.00014793
14:18:02|0.0001479
14:18:04|0.00014786
14:18:04|0.00014784
14:18:05|0.00014784
14:18:06|0.00014784
14:18:08|0.00014788
14:18:09|0.00014784
14:18:10|0.00014784
14:18:11|0.00014784
14:18:12|0.00014784
14:18:13|0.0001478
14:18:14|0.0001477
14:18:14|0.0001477
14:18:15|0.0001477
14:18:16|0.0001477
14:18:18|0.0001477
14:18:19|0.0001479
14:18:19|0.0001479
14:18:21|0.0001479
14:18:22|0.0001479
14:18:22|0.0001479
14:18:24|0.0001479
14:18:25|0.0001479
14:18:26|0.0001479
14:18:27|0.0001479
14:18:27|0.0001477
14:18:29|0.0001477
14:18:30|0.00014769
14:18:31|0.00014769
14:18:32|0.00014769
14:18:33|0.00014769
14:18:34|0.00014769
14:18:35|0.00014766
14:18:36|0.00014766
14:18:37|0.00014766
14:18:38|0.00014766
14:18:39|0.00014766
14:18:40|0.00014766
14:18:41|0.00014766
14:18:42|0.00014778
14:18:43|0.00014764
14:18:44|0.00014747
14:18:45|0.00014741
14:18:46|0.0001474
14:18:47|0.0001474
14:18:49|0.0001474
14:18:49|0.0001474
14:18:51|0.0001476
14:18:51|0.00014784
14:18:53|0.00014784
14:18:55|0.00014781
14:18:55|0.000148
14:18:56|0.000148
14:18:58|0.000148
14:18:58|0.000148
14:19:00|0.000148
14:19:01|0.00014813
14:19:02|0.00014813
14:19:03|0.00014814
14:19:04|0.00014814
14:19:05|0.00014814
14:19:06|0.00014814
14:19:07|0.00014814
14:19:08|0.00014814
14:19:09|0.00014801
14:19:10|0.00014801
14:19:11|0.00014801
14:19:12|0.00014801
14:19:13|0.00014801
14:19:14|0.00014801
14:19:15|0.00014801
14:19:16|0.00014801
14:19:17|0.00014801
14:19:18|0.00014801
14:19:19|0.000148
14:19:20|0.000148
14:19:21|0.000148
14:19:22|0.00014799
14:19:23|0.00014799
14:19:24|0.00014799
14:19:25|0.00014799
14:19:26|0.00014799
14:19:27|0.00014799
14:19:28|0.00014799
14:19:29|0.00014799
14:19:30|0.00014799
14:19:31|0.00014799
14:19:32|0.00014799
14:19:33|0.00014799
14:19:35|0.00014799
14:19:35|0.00014799
14:19:36|0.00014799
14:19:37|0.00014824
14:19:38|0.00014824
14:19:40|0.00014824
14:19:40|0.00014824
14:19:41|0.00014824
14:19:42|0.00014824
14:19:43|0.00014824
14:19:44|0.0001481
14:19:45|0.0001481
14:19:46|0.0001481
14:19:47|0.0001481
14:19:49|0.0001481
14:19:50|0.0001481
14:19:52|0.00014819
14:19:52|0.00014819
14:19:54|0.0001482
14:19:54|0.0001482
14:19:56|0.0001482
14:19:57|0.0001482
14:19:58|0.0001482
14:19:59|0.0001482
14:20:00|0.0001482
14:20:01|0.0001483
14:20:02|0.00014836
14:20:03|0.00014836
14:20:04|0.00014836
14:20:04|0.00014833
14:20:06|0.00014833
14:20:07|0.00014833
14:20:07|0.00014833
14:20:09|0.00014814
14:20:10|0.00014814
14:20:11|0.0001481
14:20:12|0.0001481
14:20:13|0.0001481
14:20:14|0.0001481
14:20:15|0.0001481
14:20:16|0.0001481
14:20:17|0.0001481
14:20:18|0.0001481
14:20:19|0.0001481
14:20:20|0.0001481
14:20:21|0.0001481
14:20:22|0.0001481
14:20:23|0.0001481
14:20:24|0.0001481
14:20:25|0.0001481
14:20:26|0.0001481
14:20:27|0.00014799
14:20:28|0.00014792
14:20:29|0.00014792
14:20:30|0.00014792
14:20:31|0.00014792
14:20:32|0.00014792
14:20:33|0.00014792
14:20:34|0.00014792
14:20:35|0.00014792
14:20:36|0.00014805
14:20:37|0.00014805
14:20:38|0.00014805
14:20:39|0.00014805
14:20:40|0.00014805
14:20:41|0.00014805
14:20:42|0.00014805
14:20:43|0.00014805
14:20:44|0.00014805
14:20:45|0.0001479
14:20:47|0.00014784
14:20:48|0.0001478
14:20:48|0.0001478
14:20:50|0.0001478
14:20:51|0.0001478
14:20:52|0.0001478
14:20:54|0.0001478
14:20:55|0.00014774
14:20:56|0.00014774
14:20:56|0.00014781
14:20:58|0.00014781
14:20:59|0.00014781
14:21:00|0.00014781
14:21:01|0.00014781
14:21:02|0.00014781
14:21:03|0.00014781
14:21:04|0.00014781
14:21:05|0.00014781
14:21:06|0.00014788
14:21:07|0.00014788
14:21:08|0.00014789
14:21:09|0.00014789
14:21:10|0.00014789
14:21:11|0.00014789
14:21:12|0.00014789
14:21:13|0.00014768
14:21:14|0.0001476
14:21:15|0.0001476
14:21:16|0.0001476
14:21:17|0.0001476
14:21:18|0.0001476
14:21:19|0.0001476
14:21:20|0.0001476
14:21:20|0.0001477
14:21:22|0.0001477
14:21:23|0.0001477
14:21:24|0.0001477
14:21:24|0.0001477
14:21:26|0.00014764
14:21:27|0.00014764
14:21:28|0.00014764
14:21:29|0.00014764
14:21:29|0.00014764
14:21:31|0.00014764
14:21:32|0.00014764
14:21:32|0.00014764
14:21:35|0.00014764
14:21:35|0.00014764
14:21:36|0.00014764
14:21:37|0.00014764
14:21:38|0.00014766
14:21:39|0.00014766
14:21:40|0.00014766
14:21:41|0.00014766
14:21:42|0.00014784
14:21:43|0.00014784
14:21:44|0.00014784
14:21:45|0.00014784
14:21:46|0.00014784
14:21:47|0.00014784
14:21:48|0.00014784
14:21:49|0.00014784
14:21:51|0.00014784
14:21:52|0.00014784
14:21:52|0.00014784
14:21:54|0.00014784
14:21:55|0.00014784
14:21:56|0.00014784
14:21:57|0.00014784
14:21:58|0.00014784
14:21:59|0.00014784
14:22:01|0.00014784
14:22:02|0.00014784
14:22:02|0.00014784
14:22:03|0.00014784
14:22:04|0.00014784
14:22:05|0.00014784
14:22:06|0.00014784
14:22:07|0.00014784
14:22:09|0.00014784
14:22:10|0.00014784
14:22:11|0.00014784
14:22:12|0.00014784
14:22:13|0.00014784
14:22:13|0.00014784
14:22:15|0.00014784
14:22:16|0.00014784
14:22:17|0.00014784
14:22:18|0.00014784
14:22:19|0.00014784
14:22:20|0.00014784
14:22:20|0.00014784
14:22:22|0.00014784
14:22:23|0.00014784
14:22:24|0.00014784
14:22:25|0.00014784
14:22:26|0.00014784
14:22:27|0.00014784
14:22:28|0.00014784
14:22:29|0.00014784
14:22:30|0.00014784
14:22:31|0.00014784
14:22:31|0.00014784
14:22:32|0.00014784
14:22:33|0.00014784
14:22:35|0.00014784
14:22:36|0.00014784
14:22:37|0.00014784
14:22:38|0.00014784
14:22:39|0.00014772
14:22:40|0.00014772
14:22:41|0.00014772
14:22:42|0.00014772
14:22:43|0.00014772
14:22:44|0.00014772
14:22:45|0.00014772
14:22:46|0.00014772
14:22:47|0.00014772
14:22:48|0.00014772
14:22:49|0.00014772
14:22:50|0.00014772
14:22:51|0.00014772
14:22:53|0.00014772
14:22:53|0.00014772
14:22:54|0.00014772
14:22:55|0.00014772
14:22:56|0.00014772
14:22:57|0.00014772
14:22:58|0.00014784
14:22:59|0.00014784
14:23:00|0.00014784
14:23:01|0.00014784
14:23:02|0.00014784
14:23:03|0.00014784
14:23:04|0.00014784
14:23:05|0.0001479
14:23:06|0.0001479
14:23:07|0.0001479
14:23:08|0.0001479
14:23:09|0.0001479
14:23:10|0.0001479
14:23:11|0.0001479
14:23:12|0.0001479
14:23:13|0.0001479
14:23:14|0.0001479
14:23:15|0.0001479
14:23:16|0.0001479
14:23:17|0.0001479
14:23:18|0.0001479
14:23:19|0.00014772
14:23:20|0.00014771
14:23:21|0.00014784
14:23:22|0.0001479
14:23:24|0.0001479
14:23:24|0.0001479
14:23:25|0.00014779
14:23:26|0.0001479
14:23:27|0.0001479
14:23:28|0.0001479
14:23:29|0.0001479
14:23:30|0.0001479
14:23:31|0.0001479
14:23:33|0.0001479
14:23:34|0.0001479
14:23:34|0.00014783
14:23:35|0.0001479
14:23:37|0.0001479
14:23:37|0.0001479
14:23:38|0.00014827
14:23:39|0.00014827
14:23:40|0.00014827
14:23:42|0.00014827
14:23:42|0.00014827
14:23:43|0.00014827
14:23:45|0.00014836
14:23:46|0.00014836
14:23:47|0.00014836
14:23:47|0.00014836
14:23:49|0.00014836
14:23:50|0.00014836
14:23:51|0.00014836
14:23:51|0.00014814
14:23:53|0.0001482
14:23:55|0.00014814
14:23:56|0.00014814
14:23:57|0.00014814
14:23:58|0.00014814
14:23:59|0.00014814
14:24:00|0.00014814
14:24:01|0.00014814
14:24:02|0.00014814
14:24:03|0.00014814
14:24:04|0.00014814
14:24:05|0.00014814
14:24:07|0.0001482
14:24:07|0.0001482
14:24:08|0.00014811
14:24:09|0.0001482
14:24:10|0.0001482
14:24:11|0.0001482
14:24:12|0.0001482
14:24:14|0.00014814
14:24:14|0.00014814
14:24:15|0.00014814
14:24:16|0.00014814
14:24:17|0.00014814
14:24:19|0.00014814
14:24:19|0.00014814
14:24:20|0.00014814
14:24:22|0.00014814
14:24:23|0.00014814
14:24:24|0.00014812
14:24:25|0.00014812
14:24:26|0.00014812
14:24:27|0.00014812
14:24:28|0.00014812
14:24:29|0.0001481
14:24:30|0.0001481
14:24:31|0.0001481
14:24:32|0.0001481
14:24:33|0.0001481
14:24:34|0.0001481
14:24:35|0.000148
14:24:36|0.000148
14:24:37|0.000148
14:24:38|0.000148
14:24:39|0.000148
14:24:40|0.000148
14:24:41|0.000148
14:24:42|0.000148
14:24:43|0.00014809
14:24:44|0.00014809
14:24:45|0.00014809
14:24:46|0.00014809
14:24:47|0.00014809
14:24:48|0.00014809
14:24:49|0.00014809
14:24:50|0.00014799
14:24:51|0.00014807
14:24:52|0.00014807
14:24:53|0.00014807
14:24:55|0.00014807
14:24:56|0.00014807
14:24:57|0.00014807
14:24:58|0.00014807
14:24:59|0.00014807
14:25:01|0.00014807
14:25:01|0.00014807
14:25:02|0.00014807
14:25:03|0.00014807
14:25:04|0.00014807
14:25:05|0.00014807
14:25:06|0.00014807
14:25:07|0.00014793
14:25:08|0.00014793
14:25:09|0.00014819
14:25:11|0.00014812
14:25:12|0.00014812
14:25:13|0.00014812
14:25:14|0.00014812
14:25:15|0.00014812
14:25:16|0.00014808
14:25:17|0.00014808
14:25:18|0.00014817
14:25:19|0.00014817
14:25:20|0.00014817
14:25:21|0.00014817
14:25:22|0.00014799
14:25:23|0.00014799
14:25:24|0.00014799
14:25:25|0.00014799
14:25:26|0.00014799
14:25:27|0.00014799
14:25:28|0.00014799
14:25:29|0.0001482
14:25:30|0.0001482
14:25:31|0.0001482
14:25:32|0.0001482
14:25:33|0.0001482
14:25:34|0.0001482
14:25:35|0.0001482
14:25:36|0.000148
14:25:37|0.000148
14:25:38|0.00014818
14:25:39|0.00014818
14:25:40|0.00014818
14:25:41|0.00014818
14:25:42|0.00014818
14:25:43|0.00014818
14:25:44|0.00014818
14:25:45|0.0001479
14:25:46|0.0001479
14:25:47|0.0001479
14:25:48|0.0001479
14:25:49|0.0001479
14:25:50|0.0001479
14:25:51|0.0001479
14:25:52|0.0001479
14:25:53|0.0001479
14:25:54|0.0001479
14:25:56|0.0001479
14:25:57|0.0001479
14:25:58|0.0001479
14:25:59|0.0001479
14:26:00|0.0001479
14:26:01|0.0001479
14:26:03|0.0001479
14:26:04|0.0001479
14:26:05|0.0001479
14:26:05|0.0001479
14:26:07|0.0001479
14:26:08|0.0001479
14:26:09|0.0001479
14:26:10|0.0001479
14:26:11|0.0001479
14:26:11|0.000148
14:26:13|0.000148
14:26:14|0.000148
14:26:15|0.000148
14:26:15|0.000148
14:26:17|0.000148
14:26:17|0.0001481
14:26:19|0.00014814
14:26:20|0.00014814
14:26:21|0.00014814
14:26:22|0.00014814
14:26:23|0.0001482
14:26:24|0.0001482
14:26:24|0.0001482
14:26:25|0.0001482
14:26:26|0.0001483
14:26:28|0.0001483
14:26:29|0.0001483
14:26:30|0.0001483
14:26:31|0.0001483
14:26:32|0.0001483
14:26:33|0.0001483
14:26:34|0.0001483
14:26:35|0.0001483
14:26:36|0.0001483
14:26:37|0.0001483
14:26:38|0.0001483
14:26:39|0.0001483
14:26:40|0.0001482
14:26:40|0.0001482
14:26:41|0.0001482
14:26:42|0.0001482
14:26:44|0.0001482
14:26:45|0.0001482
14:26:46|0.0001482
14:26:47|0.0001482
14:26:48|0.0001482
14:26:49|0.0001482
14:26:49|0.0001482
14:26:50|0.0001482
14:26:52|0.0001482
14:26:53|0.0001482
14:26:53|0.0001482
14:26:55|0.0001482
14:26:56|0.0001482
14:26:57|0.0001482
14:26:59|0.0001482
14:27:00|0.0001482
14:27:01|0.0001482
14:27:02|0.0001482
14:27:03|0.00014816
14:27:04|0.0001483
14:27:05|0.0001483
14:27:07|0.0001483
14:27:07|0.0001483
14:27:08|0.0001483
14:27:09|0.0001482
14:27:10|0.0001482
14:27:11|0.00014829
14:27:12|0.00014829
14:27:13|0.00014829
14:27:14|0.00014829
14:27:15|0.0001483
14:27:16|0.0001483
14:27:17|0.00014842
14:27:18|0.00014842
14:27:19|0.00014842
14:27:20|0.00014836
14:27:21|0.00014836
14:27:22|0.00014844
14:27:23|0.0001485
14:27:24|0.0001485
14:27:25|0.00014871
14:27:26|0.0001489
14:27:27|0.00014897
14:27:28|0.00014887
14:27:29|0.00014887
14:27:30|0.00014887
14:27:31|0.00014887
14:27:32|0.00014887
14:27:33|0.00014887
14:27:34|0.00014873
14:27:35|0.00014889
14:27:36|0.00014889
14:27:37|0.00014889
14:27:38|0.00014889
14:27:39|0.00014889
14:27:40|0.00014889
14:27:41|0.00014889
14:27:42|0.00014889
14:27:43|0.00014888
14:27:44|0.00014888
14:27:45|0.00014888
14:27:46|0.00014888
14:27:47|0.00014889
14:27:48|0.00014889
14:27:49|0.00014889
14:27:50|0.00014889
14:27:51|0.00014889
14:27:52|0.00014889
14:27:53|0.00014889
14:27:55|0.00014889
14:27:55|0.00014889
14:27:56|0.00014875
14:27:57|0.00014866
14:27:58|0.00014859
14:27:59|0.00014859
14:28:00|0.00014859
14:28:01|0.00014859
14:28:02|0.00014859
14:28:03|0.00014859
14:28:04|0.00014859
14:28:05|0.00014859
14:28:06|0.0001488
14:28:07|0.0001488
14:28:09|0.0001488
14:28:09|0.0001488
14:28:11|0.00014901
14:28:11|0.00014901
14:28:13|0.00014901
14:28:14|0.00014901
14:28:14|0.00014901
14:28:15|0.0001489
14:28:16|0.0001489
14:28:18|0.0001489
14:28:18|0.0001489
14:28:20|0.0001489
14:28:20|0.00014897
14:28:22|0.00014897
14:28:23|0.00014897
14:28:23|0.00014897
14:28:25|0.00014897
14:28:25|0.00014897
14:28:26|0.00014897
14:28:28|0.00014897
14:28:28|0.00014897
14:28:29|0.00014897
14:28:30|0.00014897
14:28:31|0.00014897
14:28:33|0.00014897
14:28:33|0.00014897
14:28:34|0.000149
14:28:36|0.0001491
14:28:36|0.0001491
14:28:37|0.0001491
14:28:38|0.0001491
14:28:39|0.0001491
14:28:40|0.0001491
14:28:41|0.0001491
14:28:42|0.000149
14:28:43|0.000149
14:28:44|0.000149
14:28:45|0.000149
14:28:46|0.00014889
14:28:47|0.00014898
14:28:48|0.00014898
14:28:49|0.00014898
14:28:50|0.00014904
14:28:51|0.00014916
14:28:52|0.00014916
14:28:53|0.00014916
14:28:54|0.00014916
14:28:55|0.00014919
14:28:56|0.00014925
14:28:58|0.0001493
14:29:00|0.00014934
14:29:01|0.0001494
14:29:02|0.0001494
14:29:04|0.00014961
14:29:04|0.0001497
14:29:05|0.0001497
14:29:06|0.00014977
14:29:08|0.00014949
14:29:09|0.0001497
14:29:09|0.0001498
14:29:10|0.0001498
14:29:11|0.00014975
14:29:12|0.0001496
14:29:14|0.00014969
14:29:14|0.0001495
14:29:16|0.00014949
14:29:17|0.00014949
14:29:17|0.00014949
14:29:18|0.0001493
14:29:20|0.0001493
14:29:20|0.00014939
14:29:22|0.00014919
14:29:22|0.00014919
14:29:24|0.00014934
14:29:24|0.00014934
14:29:26|0.00014934
14:29:27|0.0001494
14:29:28|0.0001494
14:29:29|0.00014933
14:29:30|0.00014923
14:29:31|0.00014923
14:29:31|0.00014938
14:29:32|0.00014947
14:29:33|0.00014947
14:29:34|0.00014942
14:29:35|0.00014948
14:29:36|0.00014948
14:29:37|0.00014948
14:29:38|0.00014953
14:29:39|0.00014941
14:29:40|0.00014935
14:29:41|0.0001493
14:29:42|0.00014919
14:29:43|0.00014919
14:29:44|0.00014928
14:29:45|0.00014928
14:29:46|0.0001491
14:29:47|0.0001491
14:29:48|0.0001491
14:29:49|0.0001491
14:29:50|0.000149
14:29:51|0.00014889
14:29:52|0.00014889
14:29:53|0.00014889
14:29:54|0.00014904
14:29:55|0.0001491
14:29:56|0.0001491
14:29:57|0.00014919
14:29:59|0.0001492
14:30:00|0.0001492
14:30:02|0.00014934
14:30:03|0.00014934
14:30:04|0.00014934
14:30:05|0.00014925
14:30:06|0.00014925
14:30:07|0.00014919
14:30:08|0.00014921
14:30:10|0.0001491
14:30:10|0.00014917
14:30:12|0.00014918
14:30:13|0.00014918
14:30:14|0.00014918
14:30:15|0.00014918
14:30:15|0.00014934
14:30:16|0.00014934
14:30:17|0.0001491
14:30:18|0.0001492
14:30:20|0.0001492
14:30:20|0.0001492
14:30:21|0.00014912
14:30:22|0.00014912
14:30:23|0.00014912
14:30:25|0.00014917
14:30:25|0.000149
14:30:27|0.000149
14:30:27|0.000149
14:30:28|0.0001489
14:30:29|0.00014896
14:30:31|0.00014889
14:30:32|0.00014889
14:30:33|0.0001488
14:30:34|0.0001488
14:30:35|0.00014892
14:30:36|0.0001488
14:30:37|0.0001488
14:30:38|0.00014874
14:30:39|0.00014874
14:30:40|0.0001487
14:30:41|0.0001487
14:30:42|0.0001487
14:30:43|0.0001487
14:30:44|0.0001487
14:30:46|0.00014881
14:30:46|0.0001488
14:30:47|0.0001488
14:30:48|0.0001488
14:30:49|0.0001487
14:30:50|0.0001487
14:30:51|0.0001486
14:30:52|0.00014859
14:30:53|0.00014859
14:30:54|0.00014859
14:30:55|0.00014859
14:30:56|0.00014859
14:30:57|0.00014859
14:30:58|0.00014859
14:31:00|0.0001485
14:31:01|0.0001485
14:31:02|0.00014847
14:31:03|0.00014844
14:31:04|0.00014844
14:31:05|0.00014844
14:31:06|0.00014844
14:31:07|0.0001484
14:31:08|0.0001484
14:31:09|0.00014852
14:31:10|0.0001484
14:31:11|0.0001484
14:31:12|0.0001484
14:31:13|0.0001484
14:31:14|0.0001484
14:31:15|0.0001484
14:31:16|0.0001484
14:31:17|0.0001484
14:31:18|0.0001484
14:31:19|0.0001484
14:31:20|0.0001484
14:31:21|0.0001484
14:31:22|0.0001484
14:31:23|0.0001484
14:31:24|0.0001484
14:31:25|0.00014831
14:31:26|0.00014831
14:31:27|0.00014831
14:31:28|0.00014828
14:31:29|0.00014838
14:31:30|0.00014838
14:31:31|0.00014838
14:31:32|0.00014831
14:31:33|0.00014831
14:31:34|0.00014831
14:31:35|0.00014831
14:31:36|0.00014849
14:31:37|0.00014829
14:31:38|0.00014829
14:31:39|0.00014827
14:31:40|0.00014827
14:31:41|0.0001484
14:31:42|0.0001484
14:31:43|0.0001484
14:31:44|0.0001484
14:31:45|0.0001484
14:31:46|0.0001484
14:31:47|0.0001484
14:31:48|0.00014829
14:31:49|0.00014829
14:31:50|0.00014829
14:31:51|0.0001485
14:31:52|0.0001485
14:31:53|0.0001482
14:31:54|0.0001482
14:31:56|0.0001482
14:31:56|0.0001482
14:31:57|0.0001482
14:31:58|0.0001482
14:31:59|0.00014811
14:32:01|0.00014811
14:32:02|0.00014811
14:32:03|0.0001481
14:32:04|0.0001481
14:32:06|0.00014799
14:32:07|0.00014799
14:32:08|0.00014799
14:32:09|0.00014798
14:32:10|0.00014798
14:32:10|0.00014798
14:32:11|0.00014798
14:32:13|0.00014798
14:32:13|0.00014798
14:32:14|0.00014798
14:32:15|0.0001481
14:32:16|0.00014814
14:32:17|0.0001482
14:32:18|0.0001482
14:32:19|0.0001482
14:32:20|0.0001482
14:32:22|0.0001482
14:32:22|0.00014829
14:32:24|0.00014829
14:32:24|0.00014817
14:32:25|0.00014817
14:32:26|0.00014817
14:32:27|0.00014817
14:32:28|0.00014817
14:32:29|0.00014817
14:32:30|0.0001483
14:32:31|0.0001483
14:32:32|0.0001483
14:32:33|0.0001484
14:32:34|0.00014844
14:32:35|0.00014844
14:32:36|0.00014844
14:32:37|0.00014844
14:32:39|0.00014844
14:32:39|0.00014844
14:32:40|0.00014844
14:32:41|0.00014844
14:32:42|0.00014844
14:32:43|0.00014844
14:32:44|0.00014844
14:32:45|0.00014844
14:32:46|0.00014844
14:32:47|0.00014844
14:32:48|0.0001485
14:32:50|0.0001485
14:32:50|0.0001485
14:32:52|0.0001485
14:32:52|0.0001485
14:32:53|0.0001485
14:32:54|0.0001485
14:32:55|0.0001485
14:32:56|0.0001485
14:32:57|0.0001485
14:32:58|0.0001485
14:32:59|0.0001485
14:33:00|0.0001486
14:33:02|0.0001486
14:33:03|0.0001486
14:33:05|0.0001486
14:33:05|0.00014868
14:33:07|0.00014868
14:33:08|0.00014868
14:33:09|0.0001485
14:33:10|0.0001485
14:33:11|0.0001485
14:33:12|0.0001485
14:33:13|0.0001485
14:33:14|0.0001485
14:33:15|0.0001485
14:33:16|0.0001485
14:33:17|0.0001485
14:33:18|0.0001485
14:33:19|0.0001485
14:33:20|0.0001485
14:33:21|0.0001485
14:33:22|0.0001485
14:33:22|0.0001485
14:33:24|0.00014858
14:33:25|0.00014844
14:33:26|0.00014844
14:33:27|0.00014844
14:33:28|0.00014844
14:33:29|0.00014844
14:33:30|0.00014844
14:33:31|0.00014844
14:33:32|0.00014844
14:33:32|0.00014844
14:33:34|0.00014844
14:33:35|0.00014844
14:33:36|0.00014844
14:33:37|0.00014844
14:33:37|0.00014844
14:33:39|0.00014844
14:33:39|0.00014844
14:33:40|0.0001484
14:33:42|0.0001484
14:33:42|0.0001484
14:33:43|0.0001484
14:33:44|0.0001484
14:33:46|0.0001484
14:33:46|0.0001484
14:33:48|0.0001484
14:33:49|0.0001484
14:33:50|0.0001484
14:33:50|0.00014829
14:33:52|0.00014829
14:33:53|0.00014829
14:33:54|0.00014829
14:33:55|0.00014829
14:33:56|0.00014829
14:33:57|0.00014829
14:33:58|0.00014829
14:33:59|0.00014829
14:34:00|0.00014829
14:34:01|0.00014844
14:34:02|0.00014844
14:34:04|0.00014844
14:34:05|0.00014844
14:34:06|0.00014844
14:34:07|0.00014844
14:34:08|0.00014844
14:34:10|0.00014844
14:34:10|0.00014849
14:34:11|0.00014849
14:34:13|0.00014849
14:34:13|0.00014849
14:34:14|0.00014829
14:34:15|0.00014839
14:34:16|0.00014839
14:34:17|0.0001482
14:34:18|0.00014824
14:34:19|0.00014824
14:34:20|0.00014824
14:34:21|0.00014824
14:34:22|0.00014824
14:34:24|0.0001482
14:34:24|0.0001482
14:34:25|0.0001482
14:34:26|0.0001482
14:34:27|0.0001482
14:34:28|0.0001482
14:34:29|0.0001482
14:34:30|0.0001482
14:34:31|0.00014829
14:34:32|0.0001483
14:34:33|0.0001483
14:34:34|0.0001483
14:34:35|0.0001483
14:34:36|0.0001483
14:34:37|0.0001483
14:34:38|0.00014837
14:34:39|0.0001484
14:34:40|0.0001484
14:34:41|0.0001484
14:34:42|0.0001484
14:34:43|0.0001484
14:34:44|0.0001484
14:34:45|0.0001484
14:34:46|0.00014844
14:34:47|0.00014844
14:34:48|0.00014844
14:34:49|0.0001485
14:34:50|0.00014859
14:34:51|0.00014858
14:34:52|0.0001487
14:34:53|0.0001487
14:34:54|0.0001487
14:34:56|0.0001486
14:34:56|0.0001486
14:34:58|0.0001486
14:34:58|0.0001486
14:34:59|0.0001486
14:35:01|0.0001486
14:35:01|0.0001486
14:35:03|0.0001486
14:35:04|0.0001486
14:35:06|0.0001486
14:35:07|0.00014876
14:35:08|0.00014876
14:35:09|0.0001488
14:35:10|0.0001488
14:35:11|0.0001488
14:35:12|0.0001488
14:35:13|0.0001488
14:35:13|0.0001488
14:35:15|0.0001488
14:35:15|0.0001488
14:35:17|0.0001488
14:35:18|0.00014875
14:35:19|0.0001487
14:35:20|0.0001487
14:35:21|0.0001487
14:35:22|0.00014859
14:35:22|0.00014859
14:35:23|0.00014859
14:35:25|0.00014859
14:35:26|0.00014859
14:35:27|0.00014859
14:35:28|0.00014859
14:35:29|0.00014859
14:35:30|0.00014859
14:35:31|0.00014844
14:35:32|0.00014844
14:35:33|0.00014844
14:35:34|0.00014844
14:35:35|0.0001484
14:35:36|0.0001484
14:35:37|0.0001484
14:35:38|0.0001485
14:35:39|0.0001485
14:35:40|0.0001485
14:35:41|0.0001485
14:35:42|0.0001485
14:35:43|0.0001485
14:35:44|0.0001485
14:35:45|0.0001485
14:35:46|0.0001485
14:35:47|0.00014874
14:35:48|0.0001489
14:35:49|0.0001488
14:35:50|0.0001488
14:35:51|0.0001488
14:35:52|0.00014874
14:35:53|0.0001487
14:35:54|0.0001487
14:35:55|0.0001487
14:35:56|0.0001487
14:35:57|0.0001487
14:35:58|0.0001489
14:35:59|0.0001489
14:36:00|0.0001489
14:36:01|0.00014907
14:36:02|0.00014907
14:36:03|0.00014898
14:36:04|0.0001491
14:36:06|0.00014908
14:36:07|0.0001491
14:36:08|0.0001491
14:36:09|0.0001491
14:36:10|0.00014919
14:36:11|0.0001494
14:36:12|0.0001494
14:36:13|0.0001494
14:36:14|0.0001494
14:36:15|0.0001496
14:36:16|0.0001495
14:36:17|0.00014959
14:36:18|0.00014922
14:36:19|0.00014922
14:36:20|0.00014922
14:36:21|0.00014922
14:36:22|0.00014922
14:36:23|0.00014922
14:36:24|0.00014922
14:36:25|0.00014922
14:36:26|0.00014922
14:36:27|0.00014922
14:36:28|0.0001494
14:36:29|0.0001494
14:36:30|0.0001494
14:36:31|0.00014949
14:36:32|0.0001495
14:36:33|0.00014975
14:36:34|0.00014959
14:36:35|0.00014957
14:36:36|0.00014981
14:36:37|0.0001497
14:36:38|0.0001497
14:36:39|0.0001496
14:36:40|0.0001496
14:36:41|0.0001496
14:36:42|0.0001496
14:36:43|0.0001496
14:36:45|0.0001495
14:36:45|0.0001495
14:36:46|0.0001495
14:36:47|0.00014986
14:36:48|0.00014981
14:36:49|0.0001498
14:36:50|0.00015
14:36:51|0.00014971
14:36:52|0.00014971
14:36:53|0.00014998
14:36:54|0.00014999
14:36:55|0.00014995
14:36:56|0.00015009
14:36:57|0.00015002
14:36:58|0.00015004
14:37:00|0.00014994
14:37:01|0.00014997
14:37:02|0.00015004
14:37:02|0.00015007
14:37:03|0.00015009
14:37:04|0.00015028
14:37:06|0.00015017
14:37:07|0.0001502
14:37:08|0.0001502
14:37:09|0.00015017
14:37:10|0.00015019
14:37:12|0.0001502
14:37:12|0.00015039
14:37:14|0.00015039
14:37:15|0.0001505
14:37:16|0.0001505
14:37:17|0.00015056
14:37:18|0.00015056
14:37:19|0.0001505
14:37:20|0.0001505
14:37:21|0.0001505
14:37:22|0.0001505
14:37:23|0.0001505
14:37:24|0.00015052
14:37:25|0.00015052
14:37:26|0.00015055
14:37:27|0.00015055
14:37:28|0.00015055
14:37:29|0.00015067
14:37:30|0.00015071
14:37:31|0.00015075
14:37:32|0.0001508
14:37:33|0.0001508
14:37:34|0.0001509
14:37:35|0.00015082
14:37:36|0.00015062
14:37:37|0.00015062
14:37:38|0.00015062
14:37:39|0.00015064
14:37:40|0.00015062
14:37:41|0.00015083
14:37:42|0.00015083
14:37:43|0.00015054
14:37:44|0.0001505
14:37:45|0.0001505
14:37:46|0.0001505
14:37:47|0.0001505
14:37:48|0.0001508
14:37:49|0.0001508
14:37:50|0.0001508
14:37:51|0.00015054
14:37:52|0.00015065
14:37:53|0.00015075
14:37:54|0.00015075
14:37:55|0.0001505
14:37:56|0.0001505
14:37:57|0.0001505
14:37:58|0.0001505
14:37:59|0.0001505
14:38:00|0.00015039
14:38:01|0.00015011
14:38:02|0.00015012
14:38:03|0.00015014
14:38:04|0.00015036
14:38:05|0.00015038
14:38:07|0.00015046
14:38:08|0.00015046
14:38:10|0.00015054
14:38:11|0.00015054
14:38:12|0.00015054
14:38:12|0.00015054
14:38:13|0.00015069
14:38:15|0.00015069
14:38:16|0.00015069
14:38:17|0.00015069
14:38:18|0.000151
14:38:20|0.0001511
14:38:20|0.0001511
14:38:21|0.0001512
14:38:22|0.00015111
14:38:23|0.00015118
14:38:24|0.0001512
14:38:25|0.0001512
14:38:26|0.0001512
14:38:27|0.0001512
14:38:28|0.0001512
14:38:29|0.0001512
14:38:30|0.0001512
14:38:31|0.00015124
14:38:32|0.00015125
14:38:33|0.0001512
14:38:34|0.0001512
14:38:35|0.0001512
14:38:36|0.0001512
14:38:37|0.0001512
14:38:38|0.00015112
14:38:39|0.00015112
14:38:40|0.00015126
14:38:41|0.00015126
14:38:42|0.00015126
14:38:43|0.00015128
14:38:44|0.0001513
14:38:45|0.0001513
14:38:46|0.0001513
14:38:47|0.0001513
14:38:48|0.00015099
14:38:49|0.00015055
14:38:51|0.0001508
14:38:51|0.0001508
14:38:53|0.00015095
14:38:54|0.00015095
14:38:54|0.0001508
14:38:56|0.00015084
14:38:56|0.00015084
14:38:57|0.00015084
14:38:58|0.00015084
14:38:59|0.00015084
14:39:00|0.00015084
14:39:01|0.00015084
14:39:03|0.00015084
14:39:03|0.00015084
14:39:05|0.0001506
14:39:06|0.0001506
14:39:07|0.00015054
14:39:09|0.00015054
14:39:10|0.00015054
14:39:10|0.00015054
14:39:12|0.00015054
14:39:13|0.00015075
14:39:14|0.00015075
14:39:15|0.00015054
14:39:16|0.00015054
14:39:17|0.00015046
14:39:18|0.0001503
14:39:18|0.0001503
14:39:19|0.0001503
14:39:20|0.00015025
14:39:21|0.00015024
14:39:22|0.00015037
14:39:23|0.00015
14:39:25|0.00015
14:39:25|0.00015
14:39:27|0.00015024
14:39:28|0.00015024
14:39:29|0.0001502
14:39:30|0.00015015
14:39:30|0.00015037
14:39:31|0.00015016
14:39:32|0.00015021
14:39:33|0.00015021
14:39:35|0.00015021
14:39:36|0.00015021
14:39:36|0.00015021
14:39:37|0.00015018
14:39:38|0.00015018
14:39:39|0.00015018
14:39:41|0.00015018
14:39:42|0.00015018
14:39:42|0.00015018
14:39:43|0.00015018
14:39:45|0.00015018
14:39:46|0.00015018
14:39:46|0.00015009
14:39:47|0.00015024
14:39:48|0.00015024
14:39:49|0.00015024
14:39:51|0.00015024
14:39:52|0.00015024
14:39:53|0.00015011
14:39:53|0.00015011
14:39:54|0.00015011
14:39:55|0.00015011
14:39:56|0.00015011
14:39:57|0.00015004
14:39:58|0.00015005
14:39:59|0.00015005
14:40:00|0.00015039
14:40:01|0.0001505
14:40:02|0.0001505
14:40:03|0.00015038
14:40:04|0.00015038
14:40:05|0.00015038
14:40:06|0.00015038
14:40:07|0.00015038
14:40:09|0.00015039
14:40:10|0.00015039
14:40:11|0.0001506
14:40:13|0.0001504
14:40:14|0.0001504
14:40:14|0.0001504
14:40:16|0.0001504
14:40:17|0.0001504
14:40:17|0.0001504
14:40:18|0.0001504
14:40:19|0.0001504
14:40:21|0.0001504
14:40:22|0.0001506
14:40:22|0.00015069
14:40:23|0.00015084
14:40:25|0.00015073
14:40:25|0.00015085
14:40:26|0.00015099
14:40:27|0.000151
14:40:28|0.000151
14:40:29|0.00015102
14:40:31|0.00015137
14:40:31|0.0001514
14:40:33|0.0001514
14:40:34|0.00015114
14:40:34|0.00015127
14:40:35|0.000151
14:40:36|0.000151
14:40:37|0.00015127
14:40:38|0.00015127
14:40:39|0.00015127
14:40:40|0.00015103
14:40:41|0.00015103
14:40:42|0.00015119
14:40:43|0.00015119
14:40:44|0.00015119
14:40:45|0.00015119
14:40:47|0.00015101
14:40:47|0.00015101
14:40:48|0.00015101
14:40:49|0.0001513
14:40:50|0.00015159
14:40:52|0.0001516
14:40:52|0.00015158
14:40:53|0.00015144
14:40:54|0.0001513
14:40:56|0.00015125
14:40:56|0.0001512
14:40:57|0.00015104
14:40:58|0.0001512
14:40:59|0.0001512
14:41:01|0.0001512
14:41:01|0.00015105
14:41:03|0.00015102
14:41:04|0.00015102
14:41:05|0.00015102
14:41:06|0.0001511
14:41:07|0.00015099
14:41:08|0.00015099
14:41:09|0.00015099
14:41:11|0.0001509
14:41:12|0.0001509
14:41:13|0.00015101
14:41:14|0.00015101
14:41:15|0.00015091
14:41:16|0.00015101
14:41:17|0.00015101
14:41:18|0.0001509
14:41:19|0.0001509
14:41:20|0.0001509
14:41:21|0.00015101
14:41:22|0.00015101
14:41:23|0.00015101
14:41:24|0.0001508
14:41:25|0.00015076
14:41:26|0.00015076
14:41:27|0.00015076
14:41:28|0.00015076
14:41:29|0.00015078
14:41:30|0.00015078
14:41:31|0.00015075
14:41:32|0.00015075
14:41:33|0.00015075
14:41:34|0.00015075
14:41:35|0.00015075
14:41:36|0.00015075
14:41:37|0.00015084
14:41:38|0.00015084
14:41:39|0.00015083
14:41:40|0.00015083
14:41:41|0.00015083
14:41:42|0.00015083
14:41:43|0.00015083
14:41:44|0.00015083
14:41:45|0.00015074
14:41:46|0.00015074
14:41:47|0.00015073
14:41:48|0.00015073
14:41:49|0.00015073
14:41:50|0.00015097
14:41:51|0.00015097
14:41:52|0.000151
14:41:54|0.000151
14:41:54|0.00015105
14:41:55|0.00015105
14:41:56|0.00015105
14:41:57|0.00015105
14:41:58|0.00015105
14:41:59|0.00015105
14:42:00|0.0001512
14:42:02|0.0001512
14:42:02|0.00015144
14:42:03|0.00015159
14:42:04|0.00015159
14:42:05|0.00015159
14:42:06|0.00015159
14:42:07|0.00015159
14:42:08|0.00015159
14:42:09|0.00015159
14:42:11|0.00015129
14:42:12|0.00015129
14:42:13|0.00015144
14:42:14|0.00015159
14:42:15|0.00015159
14:42:16|0.0001514
14:42:17|0.0001516
14:42:18|0.0001517
14:42:19|0.0001518
14:42:20|0.0001518
14:42:21|0.0001518
14:42:22|0.0001519
14:42:23|0.00015179
14:42:24|0.0001519
14:42:25|0.00015177
14:42:26|0.00015177
14:42:27|0.00015177
14:42:28|0.00015179
14:42:29|0.00015193
14:42:30|0.00015174
14:42:31|0.00015174
14:42:32|0.00015174
14:42:33|0.00015174
14:42:34|0.00015174
14:42:35|0.00015174
14:42:36|0.00015174
14:42:37|0.00015185
14:42:38|0.00015167
14:42:39|0.00015167
14:42:40|0.00015196
14:42:41|0.00015196
14:42:42|0.000152
14:42:43|0.000152
14:42:44|0.000152
14:42:45|0.000152
14:42:46|0.000152
14:42:47|0.000152
14:42:48|0.00015201
14:42:49|0.00015203
14:42:50|0.00015231
14:42:51|0.0001524
14:42:53|0.00015245
14:42:53|0.0001525
14:42:54|0.0001525
14:42:55|0.00015246
14:42:56|0.0001526
14:42:57|0.0001526
14:42:58|0.0001526
14:42:59|0.00015267
14:43:00|0.00015267
14:43:01|0.00015267
14:43:02|0.00015267
14:43:03|0.00015267
14:43:04|0.00015267
14:43:05|0.00015267
14:43:06|0.00015255
14:43:07|0.00015262
14:43:08|0.00015262
14:43:09|0.00015262
14:43:10|0.0001525
14:43:12|0.0001524
14:43:13|0.00015234
14:43:14|0.00015223
14:43:15|0.0001521
14:43:16|0.00015226
14:43:17|0.00015226
14:43:18|0.00015226
14:43:19|0.0001521
14:43:20|0.00015219
14:43:21|0.00015219
14:43:22|0.00015216
14:43:23|0.00015218
14:43:24|0.000152
14:43:25|0.000152
14:43:26|0.00015212
14:43:27|0.00015212
14:43:28|0.00015215
14:43:29|0.00015219
14:43:30|0.0001522
14:43:31|0.00015225
14:43:32|0.00015225
14:43:33|0.00015225
14:43:34|0.00015225
14:43:35|0.0001524
14:43:36|0.00015249
14:43:37|0.00015249
14:43:38|0.00015249
14:43:39|0.00015267
14:43:41|0.00015277
14:43:41|0.00015271
14:43:42|0.0001529
14:43:43|0.0001529
14:43:44|0.0001529
14:43:45|0.0001528
14:43:46|0.0001528
14:43:47|0.00015289
14:43:48|0.00015289
14:43:49|0.00015289
14:43:50|0.00015273
14:43:51|0.00015283
14:43:52|0.00015283
14:43:53|0.00015281
14:43:54|0.00015273
14:43:55|0.00015273
14:43:56|0.0001529
14:43:57|0.0001529
14:43:58|0.0001529
14:43:59|0.0001529
14:44:01|0.000153
14:44:02|0.000153
14:44:03|0.000153
14:44:04|0.00015288
14:44:04|0.00015306
14:44:06|0.00015306
14:44:07|0.00015291
14:44:07|0.00015282
14:44:09|0.00015282
14:44:10|0.00015282
14:44:10|0.00015306
14:44:12|0.0001531
14:44:14|0.00015318
14:44:14|0.00015318
14:44:15|0.00015308
14:44:16|0.00015329
14:44:17|0.0001533
14:44:19|0.00015352
14:44:20|0.0001537
14:44:21|0.0001537
14:44:21|0.00015389
14:44:22|0.00015409
14:44:24|0.00015398
14:44:25|0.0001541
14:44:25|0.00015432
14:44:27|0.000154
14:44:28|0.00015384
14:44:28|0.00015368
14:44:30|0.000154
14:44:30|0.00015406
14:44:31|0.0001541
14:44:32|0.00015408
14:44:33|0.00015398
14:44:35|0.0001541
14:44:35|0.00015411
14:44:37|0.00015411
14:44:38|0.0001542
14:44:39|0.0001542
14:44:40|0.00015433
14:44:41|0.00015426
14:44:42|0.00015418
14:44:43|0.00015418
14:44:44|0.00015418
14:44:45|0.00015431
14:44:46|0.00015433
14:44:46|0.00015423
14:44:48|0.00015415
14:44:49|0.00015415
14:44:50|0.00015444
14:44:50|0.00015446
14:44:52|0.0001545
14:44:53|0.00015445
14:44:54|0.00015437
14:44:55|0.00015429
14:44:56|0.00015415
14:44:57|0.00015428
14:44:58|0.0001543
14:44:59|0.0001543
14:45:00|0.00015435
14:45:01|0.00015435
14:45:02|0.0001544
14:45:03|0.0001544
14:45:04|0.0001546
14:45:05|0.00015457
14:45:06|0.00015457
14:45:07|0.00015434
14:45:08|0.00015434
14:45:09|0.00015444
14:45:10|0.00015462
14:45:11|0.00015444
14:45:12|0.0001544
14:45:14|0.00015406
14:45:15|0.00015406
14:45:16|0.00015429
14:45:17|0.00015429
14:45:18|0.0001542
14:45:19|0.0001542
14:45:20|0.0001542
14:45:21|0.00015419
14:45:22|0.00015419
14:45:23|0.00015419
14:45:24|0.00015419
14:45:25|0.00015418
14:45:26|0.00015418
14:45:27|0.00015369
14:45:28|0.00015365
14:45:29|0.00015365
14:45:30|0.00015374
14:45:31|0.00015369
14:45:32|0.00015369
14:45:33|0.00015369
14:45:34|0.00015369
14:45:35|0.00015376
14:45:36|0.00015376
14:45:37|0.00015358
14:45:38|0.00015363
14:45:39|0.00015374
14:45:41|0.00015357
14:45:41|0.00015357
14:45:43|0.00015375
14:45:44|0.00015384
14:45:45|0.0001541
14:45:45|0.00015407
14:45:46|0.00015407
14:45:48|0.00015385
14:45:48|0.00015385
14:45:50|0.00015414
14:45:50|0.00015429
14:45:52|0.00015427
14:45:52|0.0001544
14:45:53|0.0001544
14:45:54|0.00015444
14:45:56|0.00015444
14:45:56|0.00015444
14:45:57|0.00015438
14:45:58|0.00015429
14:45:59|0.00015429
14:46:01|0.0001542
14:46:01|0.00015414
14:46:02|0.00015414
14:46:04|0.00015405
14:46:05|0.00015405
14:46:05|0.00015429
14:46:06|0.00015429
14:46:08|0.00015429
14:46:08|0.00015434
14:46:10|0.00015415
14:46:11|0.00015415
14:46:12|0.0001544
14:46:13|0.0001544
14:46:13|0.0001544
14:46:15|0.0001542
14:46:17|0.00015429
14:46:18|0.0001542
14:46:19|0.00015414
14:46:21|0.00015399
14:46:22|0.00015394
14:46:23|0.00015394
14:46:24|0.00015394
14:46:25|0.00015357
14:46:26|0.00015324
14:46:26|0.00015324
14:46:28|0.00015301
14:46:29|0.0001532
14:46:30|0.0001534
14:46:31|0.0001534
14:46:32|0.0001535
14:46:33|0.0001535
14:46:35|0.00015358
14:46:35|0.00015358
14:46:36|0.00015353
14:46:37|0.0001537
14:46:38|0.00015354
14:46:39|0.00015354
14:46:40|0.00015341
14:46:41|0.00015375
14:46:42|0.00015375
14:46:43|0.00015379
14:46:44|0.00015356
14:46:45|0.00015356
14:46:46|0.00015356
14:46:47|0.0001538
14:46:48|0.0001538
14:46:49|0.0001538
14:46:50|0.0001538
14:46:51|0.00015371
14:46:52|0.00015371
14:46:53|0.00015371
14:46:54|0.00015371
14:46:55|0.00015371
14:46:56|0.00015382
14:46:57|0.000154
14:46:58|0.000154
14:46:59|0.00015381
14:47:00|0.00015381
14:47:01|0.00015387
14:47:02|0.000154
14:47:03|0.00015392
14:47:04|0.00015429
14:47:05|0.00015415
14:47:06|0.00015415
14:47:07|0.00015415
14:47:08|0.00015415
14:47:09|0.00015415
14:47:10|0.00015415
14:47:11|0.00015415
14:47:12|0.00015415
14:47:13|0.00015415
14:47:14|0.00015415
14:47:16|0.00015415
14:47:17|0.00015415
14:47:18|0.00015415
14:47:19|0.00015415
14:47:20|0.00015415
14:47:21|0.00015449
14:47:23|0.00015429
14:47:23|0.00015429
14:47:24|0.00015433
14:47:25|0.00015441
14:47:27|0.00015415
14:47:28|0.00015414
14:47:28|0.00015399
14:47:30|0.0001539
14:47:31|0.0001538
14:47:31|0.00015369
14:47:33|0.00015354
14:47:34|0.00015354
14:47:35|0.00015367
14:47:36|0.00015367
14:47:37|0.00015367
14:47:38|0.00015367
14:47:39|0.00015367
14:47:40|0.00015367
14:47:41|0.00015367
14:47:42|0.00015349
14:47:43|0.00015355
14:47:44|0.0001535
14:47:45|0.0001535
14:47:47|0.00015339
14:47:47|0.00015339
14:47:48|0.0001534
14:47:49|0.0001534
14:47:50|0.0001534
14:47:51|0.00015342
14:47:52|0.00015326
14:47:53|0.00015326
14:47:54|0.00015326
14:47:55|0.00015333
14:47:57|0.00015322
14:47:57|0.00015322
14:47:58|0.00015313
14:47:59|0.00015313
14:48:00|0.00015338
14:48:01|0.0001534
14:48:03|0.0001534
14:48:04|0.0001534
14:48:04|0.0001534
14:48:05|0.00015341
14:48:06|0.00015334
14:48:08|0.00015334
14:48:09|0.00015335
14:48:10|0.00015335
14:48:11|0.00015335
14:48:12|0.00015335
14:48:13|0.00015335
14:48:13|0.00015335
14:48:14|0.00015342
14:48:16|0.00015354
14:48:17|0.0001536
14:48:19|0.0001538
14:48:20|0.00015384
14:48:21|0.00015375
14:48:22|0.00015375
14:48:23|0.00015375
14:48:23|0.00015375
14:48:25|0.00015375
14:48:26|0.00015375
14:48:27|0.00015382
14:48:27|0.00015369
14:48:29|0.00015369
14:48:30|0.00015382
14:48:31|0.00015382
14:48:32|0.00015354
14:48:34|0.00015354
14:48:34|0.00015354
14:48:35|0.00015363
14:48:36|0.00015355
14:48:37|0.00015355
14:48:38|0.00015355
14:48:39|0.00015355
14:48:40|0.00015355
14:48:41|0.00015355
14:48:42|0.00015355
14:48:43|0.00015354
14:48:44|0.0001534
14:48:45|0.00015339
14:48:47|0.00015346
14:48:47|0.00015346
14:48:48|0.00015346
14:48:50|0.00015346
14:48:50|0.00015346
14:48:51|0.00015346
14:48:52|0.00015324
14:48:54|0.0001532
14:48:55|0.00015315
14:48:55|0.00015315
14:48:56|0.00015315
14:48:57|0.00015331
14:48:58|0.00015331
14:48:59|0.00015331
14:49:00|0.00015333
14:49:01|0.00015339
14:49:03|0.00015339
14:49:04|0.00015335
14:49:04|0.00015335
14:49:05|0.00015329
14:49:06|0.00015329
14:49:07|0.00015329
14:49:08|0.00015329
14:49:09|0.00015329
14:49:10|0.00015329
14:49:11|0.00015329
14:49:12|0.00015338
14:49:13|0.00015338
14:49:14|0.00015338
14:49:15|0.00015338
14:49:16|0.00015338
14:49:18|0.00015338
14:49:19|0.00015338
14:49:20|0.00015338
14:49:21|0.00015338
14:49:22|0.00015338
14:49:24|0.00015338
14:49:25|0.00015349
14:49:26|0.0001534
14:49:27|0.0001534
14:49:28|0.0001534
14:49:29|0.00015345
14:49:30|0.00015345
14:49:31|0.00015345
14:49:32|0.00015345
14:49:33|0.00015345
14:49:34|0.00015345
14:49:35|0.00015345
14:49:36|0.00015345
14:49:37|0.0001537
14:49:38|0.00015391
14:49:39|0.00015378
14:49:40|0.00015378
14:49:41|0.00015378
14:49:42|0.00015372
14:49:43|0.00015372
14:49:44|0.00015372
14:49:45|0.00015384
14:49:46|0.00015384
14:49:47|0.00015384
14:49:48|0.00015384
14:49:49|0.000154
14:49:50|0.00015394
14:49:51|0.00015394
14:49:52|0.00015394
14:49:53|0.00015394
14:49:54|0.00015384
14:49:55|0.00015374
14:49:56|0.00015369
14:49:57|0.00015378
14:49:58|0.00015384
14:49:59|0.00015384
14:50:00|0.00015384
14:50:01|0.00015424
14:50:02|0.00015429
14:50:03|0.00015429
14:50:04|0.00015429
14:50:05|0.00015429
14:50:06|0.00015429
14:50:07|0.00015429
14:50:08|0.00015429
14:50:10|0.00015438
14:50:10|0.00015433
14:50:11|0.00015422
14:50:12|0.00015422
14:50:13|0.00015414
14:50:14|0.00015414
14:50:15|0.00015399
14:50:16|0.00015429
14:50:17|0.00015429
14:50:19|0.00015429
14:50:20|0.00015422
14:50:21|0.00015429
14:50:22|0.00015429
14:50:24|0.00015429
14:50:24|0.00015429
14:50:25|0.00015429
14:50:27|0.00015429
14:50:27|0.00015444
14:50:29|0.0001547
14:50:30|0.0001547
14:50:30|0.00015441
14:50:31|0.00015458
14:50:32|0.00015474
14:50:33|0.0001548
14:50:35|0.00015488
14:50:36|0.00015504
14:50:36|0.00015491
14:50:38|0.00015504
14:50:39|0.000155
14:50:40|0.00015493
14:50:41|0.00015493
14:50:41|0.00015519
14:50:43|0.00015511
14:50:44|0.00015523
14:50:45|0.00015526
14:50:46|0.00015529
14:50:47|0.00015529
14:50:47|0.00015529
14:50:49|0.00015506
14:50:50|0.00015507
14:50:50|0.00015516
14:50:51|0.00015527
14:50:53|0.00015515
14:50:54|0.00015513
14:50:54|0.00015514
14:50:55|0.00015514
14:50:57|0.00015494
14:50:58|0.0001548
14:50:59|0.00015414
14:51:00|0.00015444
14:51:01|0.0001544
14:51:02|0.00015458
14:51:03|0.00015439
14:51:04|0.00015439
14:51:05|0.00015439
14:51:06|0.00015439
14:51:07|0.00015442
14:51:08|0.00015442
14:51:09|0.00015452
14:51:10|0.00015431
14:51:11|0.00015408
14:51:12|0.00015402
14:51:13|0.00015402
14:51:14|0.00015402
14:51:15|0.00015426
14:51:16|0.00015426
14:51:17|0.00015426
14:51:18|0.00015405
14:51:19|0.00015399
14:51:21|0.00015398
14:51:22|0.00015405
14:51:22|0.00015414
14:51:23|0.0001542
14:51:25|0.00015417
14:51:25|0.00015417
14:51:27|0.00015417
14:51:27|0.00015417
14:51:29|0.00015414
14:51:30|0.00015415
14:51:31|0.00015399
14:51:32|0.00015399
14:51:33|0.00015399
14:51:34|0.00015405
14:51:35|0.00015405
14:51:36|0.00015405
14:51:37|0.00015405
14:51:38|0.00015405
14:51:39|0.00015405
14:51:40|0.00015405
14:51:41|0.00015414
14:51:42|0.00015429
14:51:43|0.00015429
14:51:44|0.0001542
14:51:45|0.000154
14:51:46|0.000154
14:51:47|0.00015399
14:51:48|0.0001539
14:51:49|0.00015384
14:51:50|0.00015393
14:51:51|0.00015393
14:51:52|0.00015384
14:51:53|0.00015392
14:51:54|0.00015392
14:51:55|0.00015392
14:51:56|0.00015386
14:51:57|0.00015386
14:51:58|0.0001538
14:51:59|0.0001538
14:52:00|0.0001538
14:52:01|0.00015369
14:52:02|0.00015369
14:52:03|0.00015369
14:52:04|0.0001538
14:52:05|0.0001538
14:52:06|0.00015384
14:52:08|0.00015387
14:52:08|0.00015387
14:52:09|0.00015379
14:52:10|0.00015379
14:52:11|0.00015369
14:52:12|0.00015369
14:52:13|0.00015376
14:52:14|0.00015376
14:52:15|0.00015366
14:52:16|0.00015366
14:52:17|0.00015366
14:52:18|0.00015362
14:52:19|0.00015372
14:52:20|0.00015372
14:52:22|0.00015354
14:52:23|0.0001535
14:52:24|0.0001535
14:52:26|0.0001535
14:52:26|0.0001535
14:52:28|0.00015346
14:52:28|0.00015346
14:52:30|0.00015343
14:52:31|0.00015343
14:52:32|0.0001534
14:52:33|0.0001534
14:52:34|0.0001543
14:52:35|0.00015376
14:52:36|0.000154
14:52:37|0.00015399
14:52:38|0.0001538
14:52:38|0.0001538
14:52:40|0.0001536
14:52:40|0.00015358
14:52:42|0.0001536
14:52:43|0.00015354
14:52:44|0.00015354
14:52:45|0.00015354
14:52:46|0.0001534
14:52:47|0.0001534
14:52:48|0.0001534
14:52:49|0.00015339
14:52:50|0.00015339
14:52:51|0.00015339
14:52:52|0.00015358
14:52:53|0.00015369
14:52:54|0.0001537
14:52:55|0.0001537
14:52:56|0.00015356
14:52:57|0.00015356
14:52:58|0.0001536
14:52:59|0.0001536
14:53:00|0.00015361
14:53:01|0.00015356
14:53:02|0.00015356
14:53:03|0.0001536
14:53:04|0.0001536
14:53:05|0.0001536
14:53:06|0.0001536
14:53:07|0.0001536
14:53:08|0.00015346
14:53:09|0.00015346
14:53:10|0.00015346
14:53:11|0.00015346
14:53:12|0.00015368
14:53:13|0.00015368
14:53:14|0.00015347
14:53:15|0.00015347
14:53:16|0.00015347
14:53:17|0.00015347
14:53:18|0.00015347
14:53:19|0.00015347
14:53:20|0.00015347
14:53:21|0.00015357
14:53:23|0.00015358
14:53:24|0.00015358
14:53:25|0.00015358
14:53:26|0.00015358
14:53:27|0.00015358
14:53:28|0.00015358
14:53:29|0.00015358
14:53:30|0.00015369
14:53:31|0.00015354
14:53:32|0.00015354
14:53:34|0.00015354
14:53:34|0.00015365
14:53:36|0.00015369
14:53:36|0.00015369
14:53:37|0.00015369
14:53:38|0.00015369
14:53:39|0.00015369
14:53:40|0.00015369
14:53:41|0.00015369
14:53:43|0.00015369
14:53:43|0.00015369
14:53:44|0.00015354
14:53:45|0.00015354
14:53:46|0.00015354
14:53:47|0.00015354
14:53:48|0.00015354
14:53:49|0.00015339
14:53:51|0.00015339
14:53:52|0.00015339
14:53:53|0.00015339
14:53:54|0.00015339
14:53:54|0.00015339
14:53:56|0.00015339
14:53:57|0.00015339
14:53:58|0.00015339
14:53:59|0.00015339
14:54:00|0.00015339
14:54:01|0.00015339
14:54:02|0.00015339
14:54:03|0.00015339
14:54:04|0.00015339
14:54:05|0.00015339
14:54:05|0.00015339
14:54:06|0.00015339
14:54:08|0.00015339
14:54:09|0.00015339
14:54:10|0.00015354
14:54:11|0.00015354
14:54:11|0.00015354
14:54:13|0.00015354
14:54:14|0.00015354
14:54:15|0.00015352
14:54:16|0.00015352
14:54:16|0.0001536
14:54:18|0.0001536
14:54:19|0.00015339
14:54:20|0.00015339
14:54:20|0.00015339
14:54:21|0.00015339
14:54:23|0.00015339
14:54:25|0.00015339
14:54:25|0.0001534
14:54:27|0.0001534
14:54:27|0.0001534
14:54:29|0.00015339
14:54:30|0.00015331
14:54:31|0.00015326
14:54:32|0.00015326
14:54:35|0.00015325
14:54:36|0.00015324
14:54:37|0.0001532
14:54:38|0.00015319
14:54:39|0.00015337
14:54:40|0.00015337
14:54:41|0.00015328
14:54:43|0.00015309
14:54:43|0.00015308
14:54:44|0.00015304
14:54:45|0.00015304
14:54:47|0.00015294
14:54:47|0.00015292
14:54:48|0.00015318
14:54:49|0.00015317
14:54:50|0.00015314
14:54:51|0.00015314
14:54:53|0.00015309
14:54:53|0.00015309
14:54:54|0.00015309
14:54:55|0.00015309
14:54:57|0.00015304
14:54:58|0.0001529
14:54:58|0.00015309
14:55:00|0.00015298
14:55:01|0.00015304
14:55:02|0.00015301
14:55:04|0.00015301
14:55:04|0.00015301
14:55:05|0.00015301
14:55:06|0.00015301
14:55:07|0.00015301
14:55:08|0.00015301
14:55:09|0.00015301
14:55:10|0.00015301
14:55:11|0.00015301
14:55:12|0.00015301
14:55:13|0.00015301
14:55:14|0.00015309
14:55:15|0.00015318
14:55:16|0.00015315
14:55:17|0.00015315
14:55:18|0.00015315
14:55:19|0.00015315
14:55:20|0.00015315
14:55:21|0.00015315
14:55:22|0.00015315
14:55:24|0.00015315
14:55:24|0.00015315
14:55:26|0.000153
14:55:27|0.00015295
14:55:28|0.00015309
14:55:29|0.00015301
14:55:30|0.00015301
14:55:32|0.00015301
14:55:33|0.00015301
14:55:34|0.00015301
14:55:35|0.00015301
14:55:36|0.00015296
14:55:37|0.00015296
14:55:38|0.00015296
14:55:39|0.00015296
14:55:39|0.00015294
14:55:40|0.00015294
14:55:42|0.00015292
14:55:43|0.00015292
14:55:44|0.00015292
14:55:45|0.00015291
14:55:46|0.0001528
14:55:47|0.0001528
14:55:48|0.0001528
14:55:49|0.0001528
14:55:50|0.00015253
14:55:51|0.0001525
14:55:52|0.0001524
14:55:53|0.0001524
14:55:54|0.00015294
14:55:55|0.0001526
14:55:56|0.0001525
14:55:57|0.00015293
14:55:58|0.0001526
14:55:59|0.0001526
14:56:00|0.00015249
14:56:01|0.0001524
14:56:02|0.00015247
14:56:04|0.00015224
14:56:04|0.00015236
14:56:05|0.00015236
14:56:06|0.00015259
14:56:07|0.00015259
14:56:09|0.00015249
14:56:10|0.00015249
14:56:10|0.0001524
14:56:11|0.0001524
14:56:12|0.0001524
14:56:13|0.0001524
14:56:14|0.0001524
14:56:16|0.00015255
14:56:16|0.00015255
14:56:17|0.00015255
14:56:18|0.00015236
14:56:19|0.00015234
14:56:20|0.00015234
14:56:22|0.00015234
14:56:22|0.00015234
14:56:23|0.00015234
14:56:25|0.00015234
14:56:26|0.00015233
14:56:27|0.00015233
14:56:29|0.00015233
14:56:29|0.00015233
14:56:31|0.00015233
14:56:31|0.00015233
14:56:33|0.00015233
14:56:34|0.00015233
14:56:34|0.0001521
14:56:36|0.00015207
14:56:37|0.000152
14:56:38|0.00015197
14:56:38|0.00015191
14:56:39|0.00015204
14:56:40|0.00015183
14:56:42|0.00015207
14:56:43|0.00015189
14:56:44|0.00015189
14:56:45|0.00015189
14:56:46|0.0001517
14:56:47|0.0001517
14:56:48|0.000152
14:56:49|0.000152
14:56:50|0.000152
14:56:51|0.000152
14:56:52|0.00015187
14:56:53|0.00015204
14:56:54|0.00015204
14:56:55|0.00015204
14:56:56|0.00015202
14:56:57|0.00015202
14:56:58|0.0001522
14:56:59|0.0001522
14:57:00|0.0001522
14:57:01|0.00015214
14:57:02|0.00015214
14:57:03|0.00015214
14:57:04|0.0001523
14:57:05|0.00015237
14:57:06|0.00015237
14:57:08|0.00015237
14:57:08|0.00015222
14:57:09|0.00015222
14:57:10|0.00015222
14:57:11|0.00015222
14:57:12|0.00015222
14:57:13|0.00015222
14:57:14|0.00015222
14:57:15|0.00015222
14:57:16|0.00015222
14:57:17|0.00015244
14:57:18|0.00015249
14:57:19|0.00015248
14:57:20|0.00015266
14:57:21|0.00015266
14:57:22|0.00015281
14:57:23|0.00015281
14:57:24|0.0001529
14:57:25|0.00015302
14:57:27|0.00015279
14:57:28|0.00015279
14:57:29|0.00015279
14:57:29|0.00015279
14:57:30|0.00015274
14:57:32|0.00015274
14:57:33|0.00015291
14:57:34|0.00015291
14:57:35|0.00015291
14:57:36|0.00015274
14:57:37|0.00015264
14:57:38|0.0001526
14:57:39|0.00015249
14:57:39|0.00015236
14:57:41|0.00015234
14:57:42|0.00015249
14:57:43|0.00015249
14:57:43|0.00015249
14:57:44|0.00015249
14:57:46|0.00015249
14:57:47|0.00015249
14:57:48|0.00015249
14:57:49|0.00015221
14:57:50|0.00015221
14:57:52|0.00015221
14:57:52|0.00015221
14:57:53|0.00015221
14:57:54|0.00015221
14:57:55|0.0001522
14:57:56|0.0001522
14:57:57|0.00015219
14:57:58|0.00015225
14:57:59|0.00015225
14:58:01|0.00015225
14:58:01|0.0001521
14:58:02|0.0001521
14:58:03|0.0001521
14:58:04|0.0001521
14:58:05|0.00015211
14:58:06|0.00015211
14:58:07|0.00015211
14:58:08|0.00015205
14:58:09|0.00015204
14:58:10|0.00015204
14:58:11|0.00015219
14:58:12|0.00015219
14:58:14|0.00015219
14:58:14|0.00015219
14:58:15|0.00015219
14:58:16|0.00015219
14:58:18|0.00015218
14:58:18|0.00015218
14:58:20|0.00015218
14:58:20|0.00015218
14:58:21|0.00015218
14:58:23|0.00015229
14:58:23|0.00015215
14:58:24|0.00015215
14:58:25|0.00015215
14:58:26|0.00015215
14:58:28|0.00015205
14:58:29|0.00015205
14:58:30|0.00015205
14:58:31|0.00015205
14:58:32|0.00015205
14:58:33|0.00015205
14:58:34|0.00015205
14:58:35|0.00015205
14:58:36|0.00015205
14:58:37|0.00015205
14:58:38|0.00015205
14:58:39|0.00015205
14:58:40|0.00015225
14:58:41|0.00015249
14:58:42|0.0001526
14:58:43|0.00015275
14:58:44|0.0001525
14:58:45|0.00015234
14:58:46|0.00015234
14:58:47|0.00015234
14:58:49|0.0001521
14:58:49|0.00015204
14:58:50|0.00015234
14:58:51|0.00015234
14:58:53|0.00015222
14:58:54|0.00015222
14:58:54|0.00015222
14:58:56|0.00015233
14:58:57|0.0001524
14:58:58|0.0001524
14:58:59|0.0001524
14:59:00|0.00015241
14:59:01|0.00015244
14:59:02|0.00015238
14:59:03|0.00015238
14:59:03|0.00015238
14:59:05|0.00015238
14:59:06|0.00015238
14:59:07|0.00015246
14:59:08|0.00015246
14:59:08|0.00015221
14:59:10|0.00015221
14:59:11|0.00015221
14:59:12|0.00015221
14:59:13|0.00015221
14:59:14|0.00015221
14:59:15|0.00015221
14:59:16|0.00015221
14:59:17|0.00015221
14:59:18|0.00015221
14:59:19|0.00015221
14:59:20|0.00015221
14:59:21|0.00015221
14:59:22|0.0001522
14:59:23|0.00015221
14:59:24|0.00015221
14:59:25|0.00015221
14:59:26|0.00015221
14:59:27|0.00015221
14:59:29|0.00015221
14:59:29|0.00015221
14:59:30|0.00015221
14:59:32|0.00015211
14:59:33|0.00015211
14:59:34|0.00015211
14:59:35|0.00015211
14:59:36|0.00015211
14:59:37|0.00015211
14:59:38|0.00015198
14:59:39|0.00015198
14:59:40|0.00015198
14:59:41|0.00015218
14:59:42|0.00015218
14:59:43|0.00015218
14:59:45|0.00015218
14:59:46|0.00015218
14:59:46|0.0001522
14:59:48|0.0001522
14:59:48|0.0001522
14:59:49|0.0001522
14:59:50|0.0001522
14:59:51|0.0001522
14:59:52|0.0001522
14:59:53|0.0001522
14:59:54|0.0001522
14:59:55|0.00015224
14:59:56|0.00015224
14:59:58|0.00015227
14:59:59|0.00015209
14:59:59|0.00015234
15:00:00|0.00015234
15:00:02|0.00015234
15:00:02|0.00015234
15:00:04|0.0001524
15:00:05|0.0001524
15:00:05|0.0001524
15:00:07|0.0001524
15:00:08|0.0001524
15:00:08|0.0001523
15:00:10|0.0001523
15:00:10|0.0001523
15:00:12|0.0001523
15:00:13|0.0001523
15:00:14|0.0001523
15:00:15|0.0001523
15:00:16|0.00015211
15:00:17|0.00015211
15:00:17|0.00015211
15:00:18|0.00015206
15:00:20|0.00015206
15:00:21|0.00015206
15:00:22|0.00015206
15:00:22|0.00015225
15:00:23|0.00015189
15:00:25|0.00015211
15:00:26|0.00015211
15:00:27|0.00015211
15:00:27|0.00015211
15:00:29|0.0001518
15:00:30|0.0001518
15:00:31|0.0001518
15:00:33|0.0001518
15:00:34|0.0001518
15:00:34|0.0001518
15:00:35|0.0001518
15:00:37|0.0001518
15:00:38|0.00015198
15:00:38|0.00015198
15:00:40|0.00015198
15:00:40|0.00015183
15:00:41|0.00015182
15:00:43|0.00015161
15:00:44|0.00015161
15:00:44|0.00015161
15:00:45|0.00015162
15:00:46|0.0001514
15:00:48|0.0001513
15:00:48|0.00015156
15:00:49|0.00015169
15:00:50|0.00015103
15:00:52|0.00015128
15:00:53|0.00015129
15:00:54|0.00015129
15:00:54|0.00015144
15:00:55|0.00015124
15:00:57|0.00015124
15:00:58|0.00015124
15:00:59|0.0001512
15:01:00|0.0001512
15:01:01|0.0001512
15:01:02|0.00015114
15:01:02|0.00015114
15:01:04|0.000151
15:01:05|0.00015114
15:01:06|0.00015101
15:01:07|0.00015101
15:01:08|0.00015116
15:01:09|0.00015129
15:01:10|0.00015129
15:01:11|0.00015129
15:01:12|0.0001514
15:01:13|0.00015129
15:01:14|0.0001512
15:01:15|0.00015114
15:01:16|0.00015114
15:01:17|0.00015114
15:01:18|0.00015129
15:01:19|0.00015129
15:01:20|0.00015129
15:01:21|0.00015129
15:01:22|0.00015128
15:01:23|0.00015128
15:01:24|0.00015128
15:01:25|0.00015128
15:01:26|0.00015129
15:01:27|0.00015129
15:01:28|0.00015129
15:01:29|0.00015129
15:01:31|0.00015121
15:01:31|0.00015121
15:01:33|0.00015121
15:01:34|0.00015121
15:01:35|0.00015108
15:01:36|0.00015108
15:01:38|0.00015129
15:01:38|0.00015129
15:01:40|0.00015129
15:01:40|0.00015116
15:01:42|0.00015116
15:01:43|0.00015116
15:01:44|0.00015138
15:01:45|0.00015138
15:01:46|0.00015138
15:01:46|0.0001514
15:01:48|0.00015144
15:01:49|0.00015138
15:01:50|0.00015138
15:01:51|0.00015138
15:01:52|0.00015174
15:01:53|0.00015174
15:01:54|0.00015159
15:01:56|0.0001514
15:01:56|0.0001514
15:01:58|0.0001514
15:01:59|0.0001514
15:01:59|0.0001514
15:02:01|0.0001514
15:02:02|0.00015152
15:02:03|0.00015152
15:02:04|0.00015152
15:02:05|0.00015152
15:02:06|0.00015152
15:02:07|0.00015152
15:02:07|0.00015152
15:02:10|0.00015152
15:02:10|0.00015152
15:02:11|0.00015152
15:02:12|0.00015159
15:02:13|0.00015159
15:02:14|0.00015159
15:02:15|0.00015159
15:02:16|0.0001516
15:02:17|0.0001516
15:02:18|0.0001516
15:02:20|0.0001516
15:02:20|0.0001518
15:02:21|0.0001518
15:02:22|0.0001518
15:02:23|0.0001518
15:02:24|0.0001518
15:02:26|0.0001518
15:02:26|0.0001518
15:02:27|0.0001518
15:02:28|0.0001518
15:02:30|0.0001518
15:02:30|0.0001518
15:02:32|0.0001518
15:02:33|0.0001518
15:02:35|0.0001518
15:02:36|0.00015177
15:02:37|0.00015177
15:02:38|0.00015177
15:02:39|0.00015177
15:02:40|0.00015177
15:02:41|0.00015177
15:02:43|0.00015177
15:02:43|0.00015172
15:02:44|0.00015172
15:02:45|0.00015172
15:02:46|0.00015172
15:02:47|0.00015172
15:02:48|0.00015172
15:02:49|0.00015172
15:02:50|0.00015167
15:02:51|0.00015167
15:02:52|0.00015167
15:02:53|0.00015167
15:02:54|0.00015167
15:02:55|0.00015167
15:02:56|0.00015159
15:02:57|0.00015159
15:02:58|0.00015159
15:02:59|0.00015159
15:03:00|0.00015159
15:03:01|0.00015159
15:03:02|0.00015159
15:03:03|0.00015159
15:03:04|0.00015159
15:03:05|0.00015153
15:03:07|0.00015153
15:03:07|0.00015153
15:03:09|0.0001515
15:03:10|0.0001515
15:03:11|0.0001515
15:03:11|0.00015156
15:03:13|0.0001515
15:03:13|0.0001515
15:03:15|0.0001515
15:03:15|0.0001515
15:03:17|0.00015129
15:03:18|0.00015129
15:03:19|0.00015129
15:03:20|0.00015139
15:03:21|0.00015138
15:03:22|0.00015138
15:03:23|0.00015138
15:03:24|0.0001516
15:03:25|0.0001516
15:03:26|0.00015174
15:03:27|0.00015174
15:03:28|0.00015174
15:03:29|0.00015172
15:03:30|0.00015159
15:03:31|0.00015158
15:03:33|0.00015158
15:03:33|0.00015158
15:03:35|0.00015174
15:03:36|0.00015173
15:03:37|0.0001518
15:03:38|0.0001518
15:03:39|0.0001518
15:03:40|0.0001518
15:03:41|0.0001518
15:03:42|0.0001518
15:03:44|0.0001518
15:03:44|0.0001518
15:03:45|0.0001518
15:03:46|0.00015174
15:03:47|0.00015174
15:03:48|0.00015148
15:03:49|0.00015148
15:03:51|0.00015174
15:03:52|0.00015174
15:03:52|0.00015174
15:03:53|0.00015174
15:03:55|0.00015174
15:03:55|0.00015174
15:03:56|0.00015171
15:03:57|0.00015171
15:03:59|0.00015171
15:03:59|0.00015171
15:04:00|0.00015171
15:04:01|0.00015171
15:04:02|0.00015171
15:04:04|0.00015171
15:04:05|0.00015171
15:04:06|0.00015171
15:04:06|0.00015171
15:04:08|0.0001514
15:04:08|0.0001514
15:04:09|0.0001514
15:04:10|0.00015136
15:04:12|0.00015136
15:04:13|0.00015136
15:04:13|0.00015136
15:04:15|0.00015136
15:04:15|0.00015136
15:04:16|0.00015136
15:04:18|0.00015136
15:04:19|0.00015136
15:04:19|0.00015136
15:04:21|0.00015136
15:04:22|0.00015129
15:04:22|0.00015129
15:04:24|0.00015114
15:04:24|0.00015114
15:04:26|0.00015114
15:04:27|0.00015114
15:04:28|0.00015114
15:04:29|0.00015111
15:04:30|0.00015119
15:04:30|0.00015099
15:04:32|0.00015099
15:04:33|0.00015092
15:04:35|0.00015092
15:04:36|0.00015092
15:04:37|0.00015114
15:04:38|0.00015114
15:04:39|0.00015101
15:04:40|0.00015107
15:04:41|0.00015107
15:04:43|0.00015107
15:04:44|0.00015107
15:04:44|0.0001512
15:04:45|0.0001512
15:04:47|0.00015107
15:04:47|0.00015107
15:04:48|0.0001512
15:04:50|0.00015101
15:04:51|0.00015101
15:04:52|0.00015101
15:04:53|0.00015101
15:04:54|0.00015101
15:04:55|0.00015129
15:04:56|0.00015136
15:04:57|0.00015136
15:04:57|0.00015136
15:04:59|0.00015136
15:05:00|0.00015136
15:05:01|0.00015136
15:05:02|0.00015136
15:05:03|0.00015131
15:05:03|0.00015131
15:05:05|0.00015131
15:05:06|0.00015131
15:05:07|0.00015131
15:05:08|0.00015131
15:05:09|0.00015131
15:05:10|0.00015131
15:05:11|0.00015131
15:05:12|0.00015131
15:05:13|0.00015131
15:05:14|0.00015131
15:05:15|0.00015131
15:05:16|0.00015131
15:05:17|0.00015114
15:05:18|0.00015114
15:05:19|0.00015114
15:05:20|0.00015101
15:05:21|0.00015101
15:05:22|0.00015101
15:05:23|0.00015101
15:05:24|0.00015101
15:05:25|0.000151
15:05:26|0.000151
15:05:27|0.00015099
15:05:28|0.00015099
15:05:29|0.00015099
15:05:30|0.00015099
15:05:31|0.00015099
15:05:32|0.00015089
15:05:33|0.00015087
15:05:35|0.00015103
15:05:36|0.00015103
15:05:37|0.00015103
15:05:38|0.00015092
15:05:40|0.00015084
15:05:40|0.00015084
15:05:41|0.00015088
15:05:42|0.00015088
15:05:43|0.00015088
15:05:45|0.00015088
15:05:45|0.00015088
15:05:46|0.00015088
15:05:48|0.00015084
15:05:48|0.00015084
15:05:50|0.00015073
15:05:51|0.00015073
15:05:53|0.00015073
15:05:53|0.00015073
15:05:54|0.00015064
15:05:55|0.00015064
15:05:56|0.00015064
15:05:57|0.00015064
15:05:58|0.00015064
15:05:59|0.00015064
15:06:00|0.00015064
15:06:02|0.0001506
15:06:02|0.0001506
15:06:04|0.0001506
15:06:04|0.0001506
15:06:06|0.0001506
15:06:06|0.0001506
15:06:07|0.0001506
15:06:08|0.0001506
15:06:09|0.00015098
15:06:10|0.0001505
15:06:11|0.00015055
15:06:12|0.00015055
15:06:13|0.00015055
15:06:14|0.00015069
15:06:15|0.00015069
15:06:17|0.0001508
15:06:17|0.00015084
15:06:19|0.00015071
15:06:19|0.00015084
15:06:20|0.00015084
15:06:21|0.00015084
15:06:22|0.00015084
15:06:23|0.00015069
15:06:24|0.00015069
15:06:25|0.00015069
15:06:27|0.00015069
15:06:27|0.00015054
15:06:28|0.00015054
15:06:29|0.00015063
15:06:30|0.00015063
15:06:31|0.00015063
15:06:32|0.00015063
15:06:33|0.00015063
15:06:34|0.00015063
15:06:35|0.00015063
15:06:37|0.00015069
15:06:38|0.00015069
15:06:39|0.00015069
15:06:40|0.00015069
15:06:40|0.00015069
15:06:42|0.00015069
15:06:43|0.00015069
15:06:44|0.0001508
15:06:45|0.00015084
15:06:46|0.00015069
15:06:46|0.00015061
15:06:48|0.00015061
15:06:49|0.00015061
15:06:50|0.00015061
15:06:51|0.00015061
15:06:52|0.00015084
15:06:53|0.00015084
15:06:54|0.00015084
15:06:55|0.00015084
15:06:56|0.00015084
15:06:56|0.00015084
15:06:58|0.00015084
15:06:59|0.00015084
15:07:00|0.00015084
15:07:01|0.00015084
15:07:02|0.00015084
15:07:03|0.00015084
15:07:03|0.00015084
15:07:05|0.00015084
15:07:06|0.00015085
15:07:07|0.00015085
15:07:08|0.00015085
15:07:09|0.00015085
15:07:10|0.00015085
15:07:11|0.00015085
15:07:12|0.00015085
15:07:13|0.00015085
15:07:14|0.00015085
15:07:15|0.00015085
15:07:16|0.00015085
15:07:17|0.00015085
15:07:18|0.00015085
15:07:19|0.000151
15:07:20|0.00015084
15:07:21|0.00015082
15:07:22|0.00015082
15:07:24|0.00015085
15:07:24|0.00015085
15:07:25|0.00015085
15:07:26|0.0001507
15:07:27|0.0001506
15:07:28|0.0001506
15:07:30|0.00015079
15:07:30|0.00015079
15:07:32|0.00015079
15:07:32|0.00015079
15:07:33|0.00015079
15:07:34|0.00015061
15:07:36|0.00015061
15:07:37|0.00015061
15:07:38|0.00015061
15:07:39|0.00015061
15:07:40|0.00015061
15:07:42|0.00015069
15:07:43|0.00015069
15:07:44|0.00015069
15:07:45|0.00015069
15:07:46|0.00015069
15:07:47|0.00015069
15:07:48|0.00015069
15:07:49|0.00015072
15:07:50|0.00015072
15:07:51|0.00015072
15:07:52|0.00015072
15:07:53|0.00015072
15:07:53|0.0001506
15:07:55|0.0001506
15:07:56|0.00015067
15:07:57|0.00015067
15:07:58|0.00015067
15:07:59|0.00015067
15:08:00|0.00015067
15:08:01|0.00015067
15:08:02|0.00015067
15:08:03|0.00015067
15:08:04|0.0001505
15:08:05|0.0001505
15:08:06|0.00015054
15:08:07|0.0001504
15:08:08|0.0001504
15:08:09|0.0001504
15:08:10|0.0001504
15:08:11|0.0001504
15:08:12|0.0001504
15:08:13|0.0001505
15:08:14|0.0001505
15:08:15|0.0001505
15:08:16|0.0001505
15:08:17|0.0001505
15:08:18|0.0001504
15:08:19|0.00015039
15:08:20|0.00015039
15:08:21|0.00015039
15:08:22|0.00015039
15:08:23|0.00015039
15:08:24|0.00015039
15:08:25|0.00015039
15:08:26|0.00015039
15:08:27|0.0001506
15:08:28|0.00015085
15:08:29|0.00015069
15:08:30|0.00015069
15:08:31|0.00015054
15:08:32|0.00015054
15:08:33|0.00015054
15:08:34|0.00015054
15:08:35|0.00015054
15:08:36|0.00015054
15:08:38|0.00015054
15:08:39|0.00015054
15:08:40|0.00015061
15:08:41|0.00015061
15:08:42|0.00015084
15:08:43|0.00015084
15:08:44|0.00015084
15:08:45|0.00015085
15:08:46|0.00015099
15:08:47|0.000151
15:08:48|0.000151
15:08:49|0.00015102
15:08:50|0.00015092
15:08:51|0.00015086
15:08:52|0.00015086
15:08:53|0.00015086
15:08:54|0.00015084
15:08:55|0.00015084
15:08:56|0.00015084
15:08:57|0.00015084
15:08:58|0.00015084
15:08:59|0.00015084
15:09:00|0.00015084
15:09:01|0.00015084
15:09:02|0.00015084
15:09:03|0.00015093
15:09:04|0.00015093
15:09:05|0.00015093
15:09:06|0.00015093
15:09:07|0.00015093
15:09:08|0.00015093
15:09:09|0.00015119
15:09:10|0.00015126
15:09:11|0.00015123
15:09:12|0.00015128
15:09:13|0.00015132
15:09:14|0.00015132
15:09:15|0.00015114
15:09:16|0.00015114
15:09:17|0.00015114
15:09:18|0.00015109
15:09:19|0.00015126
15:09:20|0.00015126
15:09:21|0.00015126
15:09:22|0.00015126
15:09:23|0.00015126
15:09:24|0.00015118
15:09:25|0.00015118
15:09:26|0.00015099
15:09:27|0.00015089
15:09:28|0.00015089
15:09:29|0.00015089
15:09:30|0.0001511
15:09:31|0.0001511
15:09:32|0.0001511
15:09:33|0.00015114
15:09:34|0.00015114
15:09:35|0.00015111
15:09:36|0.00015107
15:09:37|0.00015112
15:09:39|0.00015112
15:09:39|0.00015114
15:09:40|0.00015129
15:09:42|0.00015134
15:09:43|0.00015134
15:09:44|0.00015134
15:09:44|0.00015134
15:09:46|0.00015134
15:09:46|0.00015134
15:09:48|0.00015142
15:09:49|0.00015147
15:09:50|0.00015138
15:09:50|0.00015134
15:09:52|0.00015134
15:09:53|0.00015147
15:09:54|0.00015147
15:09:55|0.00015147
15:09:56|0.00015147
15:09:57|0.00015147
15:09:59|0.00015147
15:10:00|0.00015141
15:10:01|0.00015141
15:10:02|0.00015141
15:10:03|0.00015124
15:10:04|0.00015124
15:10:05|0.00015124
15:10:06|0.00015124
15:10:07|0.00015141
15:10:08|0.00015141
15:10:09|0.00015141
15:10:09|0.00015141
15:10:10|0.00015141
15:10:12|0.00015141
15:10:12|0.00015141
15:10:13|0.00015141
15:10:15|0.00015114
15:10:16|0.00015114
15:10:17|0.00015114
15:10:18|0.00015114
15:10:19|0.00015114
15:10:19|0.00015114
15:10:21|0.00015114
15:10:22|0.00015114
15:10:22|0.00015114
15:10:24|0.00015126
15:10:25|0.00015126
15:10:26|0.00015126
15:10:27|0.00015108
15:10:28|0.00015108
15:10:28|0.00015108
15:10:30|0.00015108
15:10:31|0.00015108
15:10:32|0.00015108
15:10:33|0.00015108
15:10:34|0.00015108
15:10:35|0.00015108
15:10:36|0.00015108
15:10:37|0.00015108
15:10:38|0.00015101
15:10:39|0.00015101
15:10:40|0.00015101
15:10:42|0.00015101
15:10:43|0.00015101
15:10:44|0.00015101
15:10:45|0.00015101
15:10:47|0.00015101
15:10:48|0.00015101
15:10:49|0.00015101
15:10:50|0.00015091
15:10:51|0.00015091
15:10:52|0.0001509
15:10:53|0.0001509
15:10:54|0.0001509
15:10:55|0.0001509
15:10:56|0.0001509
15:10:57|0.0001509
15:10:58|0.0001509
15:10:59|0.00015084
15:11:00|0.00015084
15:11:01|0.00015099
15:11:02|0.00015081
15:11:03|0.00015081
15:11:04|0.00015092
15:11:05|0.00015092
15:11:06|0.0001508
15:11:07|0.00015086
15:11:08|0.00015086
15:11:09|0.00015086
15:11:10|0.00015089
15:11:11|0.00015089
15:11:12|0.00015069
15:11:13|0.00015061
15:11:15|0.00015061
15:11:16|0.00015076
15:11:16|0.00015077
15:11:18|0.00015077
15:11:18|0.00015067
15:11:19|0.00015067
15:11:20|0.00015069
15:11:21|0.00015069
15:11:22|0.00015069
15:11:23|0.00015069
15:11:25|0.00015035
15:11:25|0.00015035
15:11:27|0.0001504
15:11:28|0.00015044
15:11:28|0.00015049
15:11:29|0.00015049
15:11:30|0.00015049
15:11:31|0.00015049
15:11:32|0.00015049
15:11:34|0.00015031
15:11:34|0.0001503
15:11:35|0.00015024
15:11:36|0.00015022
15:11:37|0.00015022
15:11:38|0.00015022
15:11:40|0.00015022
15:11:41|0.00015022
15:11:42|0.00015048
15:11:44|0.00015069
15:11:44|0.00015069
15:11:46|0.00015069
15:11:47|0.00015069
15:11:47|0.00015057
15:11:49|0.00015042
15:11:50|0.00015042
15:11:51|0.00015042
15:11:52|0.00015042
15:11:53|0.00015084
15:11:54|0.00015084
15:11:55|0.00015084
15:11:56|0.00015081
15:11:57|0.00015061
15:11:58|0.0001506
15:11:59|0.0001506
15:12:00|0.00015055
15:12:01|0.00015055
15:12:02|0.00015055
15:12:03|0.00015055
15:12:04|0.0001508
15:12:06|0.00015084
15:12:06|0.00015084
15:12:07|0.00015084
15:12:08|0.000151
15:12:09|0.000151
15:12:10|0.00015102
15:12:11|0.00015102
15:12:12|0.00015086
15:12:14|0.00015086
15:12:14|0.00015086
15:12:15|0.00015086
15:12:16|0.00015084
15:12:18|0.00015084
15:12:19|0.0001508
15:12:20|0.0001508
15:12:21|0.0001508
15:12:22|0.0001508
15:12:22|0.0001508
15:12:24|0.00015069
15:12:25|0.00015069
15:12:26|0.00015069
15:12:27|0.00015069
15:12:28|0.00015069
15:12:29|0.00015069
15:12:30|0.00015069
15:12:31|0.00015069
15:12:32|0.0001506
15:12:33|0.0001506
15:12:34|0.0001506
15:12:35|0.0001506
15:12:36|0.0001506
15:12:37|0.0001506
15:12:38|0.0001506
15:12:39|0.00015054
15:12:40|0.00015055
15:12:42|0.0001505
15:12:43|0.00015046
15:12:44|0.00015046
15:12:45|0.00015046
15:12:46|0.00015046
15:12:47|0.00015046
15:12:47|0.00015046
15:12:49|0.00015046
15:12:50|0.00015046
15:12:51|0.00015053
15:12:52|0.00015053
15:12:53|0.00015053
15:12:54|0.0001504
15:12:55|0.0001504
15:12:56|0.0001504
15:12:57|0.0001504
15:12:58|0.0001504
15:12:59|0.0001504
15:13:00|0.0001504
15:13:01|0.0001504
15:13:02|0.00015051
15:13:03|0.00015051
15:13:04|0.00015051
15:13:04|0.00015051
15:13:06|0.0001505
15:13:07|0.0001505
15:13:08|0.0001505
15:13:09|0.0001505
15:13:09|0.0001505
15:13:10|0.0001505
15:13:12|0.0001505
15:13:13|0.00015055
15:13:14|0.00015055
15:13:15|0.00015069
15:13:16|0.00015069
15:13:17|0.00015069
15:13:18|0.00015069
15:13:19|0.00015069
15:13:20|0.00015069
15:13:21|0.00015069
15:13:22|0.00015054
15:13:23|0.00015054
15:13:23|0.00015054
15:13:24|0.00015054
15:13:26|0.00015054
15:13:26|0.00015054
15:13:27|0.00015054
15:13:29|0.00015054
15:13:29|0.00015054
15:13:31|0.00015054
15:13:32|0.0001504
15:13:33|0.0001504
15:13:34|0.0001504
15:13:35|0.0001504
15:13:36|0.0001504
15:13:37|0.00015039
15:13:38|0.00015039
15:13:38|0.00015039
15:13:40|0.00015039
15:13:41|0.00015039
15:13:43|0.00015039
15:13:44|0.00015039
15:13:45|0.00015039
15:13:46|0.00015039
15:13:47|0.00015039
15:13:48|0.00015039
15:13:49|0.00015049
15:13:50|0.00015049
15:13:51|0.00015049
15:13:52|0.00015049
15:13:53|0.00015049
15:13:55|0.00015049
15:13:55|0.00015054
15:13:57|0.00015042
15:13:57|0.00015042
15:13:59|0.00015042
15:14:00|0.00015042
15:14:00|0.00015042
15:14:02|0.00015042
15:14:02|0.00015042
15:14:03|0.00015044
15:14:05|0.00015044
15:14:05|0.00015044
15:14:06|0.00015044
15:14:07|0.00015044
15:14:08|0.00015044
15:14:10|0.00015044
15:14:11|0.00015044
15:14:12|0.00015044
15:14:13|0.00015044
15:14:14|0.00015044
15:14:15|0.00015044
15:14:16|0.00015044
15:14:17|0.00015044
15:14:18|0.00015044
15:14:19|0.00015044
15:14:20|0.0001504
15:14:21|0.0001504
15:14:22|0.0001504
15:14:23|0.00015052
15:14:24|0.00015052
15:14:25|0.00015052
15:14:26|0.00015052
15:14:27|0.00015052
15:14:28|0.0001504
15:14:29|0.0001504
15:14:30|0.0001504
15:14:32|0.00015039
15:14:32|0.00015039
15:14:34|0.00015039
15:14:34|0.00015039
15:14:36|0.00015039
15:14:37|0.00015039
15:14:37|0.00015039
15:14:38|0.00015039
15:14:40|0.00015039
15:14:40|0.00015039
15:14:41|0.00015039
15:14:43|0.00015039
15:14:44|0.00015039
15:14:46|0.0001503
15:14:46|0.0001503
15:14:48|0.0001503
15:14:49|0.00015039
15:14:50|0.00015039
15:14:51|0.00015039
15:14:52|0.00015039
15:14:53|0.00015039
15:14:54|0.00015039
15:14:55|0.00015039
15:14:56|0.00015039
15:14:57|0.00015039
15:14:58|0.00015039
15:14:59|0.00015039
15:15:00|0.00015039
15:15:01|0.00015051
15:15:02|0.00015051
15:15:04|0.00015051
15:15:04|0.00015051
15:15:06|0.00015051
15:15:07|0.00015051
15:15:08|0.00015051
15:15:08|0.00015051
15:15:10|0.00015051
15:15:11|0.00015051
15:15:12|0.0001506
15:15:13|0.0001506
15:15:14|0.0001506
15:15:15|0.0001506
15:15:16|0.0001506
15:15:17|0.0001506
15:15:18|0.0001506
15:15:19|0.0001506
15:15:20|0.00015045
15:15:21|0.00015045
15:15:23|0.00015045
15:15:23|0.00015045
15:15:24|0.00015045
15:15:26|0.00015045
15:15:26|0.00015048
15:15:27|0.00015048
15:15:29|0.00015048
15:15:29|0.00015048
15:15:30|0.00015048
15:15:31|0.00015043
15:15:32|0.00015043
15:15:33|0.00015043
15:15:34|0.00015069
15:15:35|0.00015064
15:15:36|0.00015064
15:15:38|0.00015064
15:15:38|0.0001508
15:15:40|0.0001508
15:15:40|0.00015084
15:15:42|0.00015084
15:15:42|0.0001509
15:15:44|0.0001509
15:15:46|0.0001509
15:15:47|0.0001509
15:15:48|0.0001509
15:15:49|0.0001509
15:15:50|0.00015084
15:15:51|0.00015084
15:15:52|0.00015084
15:15:53|0.00015084
15:15:54|0.0001509
15:15:55|0.0001509
15:15:55|0.00015083
15:15:57|0.0001511
15:15:58|0.00015129
15:15:59|0.00015135
15:16:00|0.00015134
15:16:01|0.00015132
15:16:02|0.00015156
15:16:04|0.00015136
15:16:04|0.00015136
15:16:05|0.00015152
15:16:06|0.00015152
15:16:07|0.00015138
15:16:08|0.00015138
15:16:09|0.00015138
15:16:10|0.00015138
15:16:11|0.00015138
15:16:12|0.00015138
15:16:13|0.00015159
15:16:15|0.0001516
15:16:15|0.0001516
15:16:16|0.0001516
15:16:17|0.0001516
15:16:18|0.0001517
15:16:20|0.00015151
15:16:21|0.00015151
15:16:22|0.00015151
15:16:23|0.00015151
15:16:24|0.00015151
15:16:24|0.00015151
15:16:25|0.00015168
15:16:26|0.00015168
15:16:28|0.00015168
15:16:28|0.00015168
15:16:29|0.00015168
15:16:30|0.00015149
15:16:32|0.00015162
15:16:32|0.00015162
15:16:33|0.00015168
15:16:35|0.00015168
15:16:35|0.0001516
15:16:37|0.0001516
15:16:38|0.0001516
15:16:39|0.00015146
15:16:40|0.00015144
15:16:41|0.00015144
15:16:42|0.00015144
15:16:43|0.0001515
15:16:44|0.0001515
15:16:45|0.0001515
15:16:47|0.0001515
15:16:47|0.0001515
15:16:49|0.00015145
15:16:50|0.0001514
15:16:51|0.0001514
15:16:51|0.0001514
15:16:52|0.00015155
15:16:54|0.00015152
15:16:55|0.00015129
15:16:56|0.00015129
15:16:57|0.00015129
15:16:58|0.0001512
15:16:59|0.0001512
15:17:00|0.0001512
15:17:01|0.00015114
15:17:02|0.00015099
15:17:03|0.00015099
15:17:04|0.00015099
15:17:05|0.00015099
15:17:06|0.00015099
15:17:07|0.0001509
15:17:08|0.0001509
15:17:09|0.0001509
15:17:10|0.0001509
15:17:11|0.00015089
15:17:12|0.00015089
15:17:13|0.00015089
15:17:14|0.00015089
15:17:15|0.00015089
15:17:16|0.00015089
15:17:17|0.00015089
15:17:18|0.00015084
15:17:19|0.00015084
15:17:20|0.00015084
15:17:21|0.00015084
15:17:22|0.00015084
15:17:23|0.00015084
15:17:24|0.00015084
15:17:25|0.00015084
15:17:26|0.00015084
15:17:27|0.00015084
15:17:28|0.00015084
15:17:29|0.00015084
15:17:30|0.00015084
15:17:31|0.00015084
15:17:32|0.00015084
15:17:33|0.00015084
15:17:34|0.00015084
15:17:35|0.00015084
15:17:36|0.00015084
15:17:37|0.00015084
15:17:38|0.00015084
15:17:39|0.00015083
15:17:40|0.0001508
15:17:41|0.0001508
15:17:42|0.00015095
15:17:43|0.00015095
15:17:44|0.00015095
15:17:45|0.000151
15:17:46|0.000151
15:17:48|0.000151
15:17:49|0.000151
15:17:49|0.000151
15:17:51|0.000151
15:17:53|0.000151
15:17:54|0.00015084
15:17:55|0.00015085
15:17:56|0.00015085
15:17:57|0.00015085
15:17:58|0.00015085
15:17:59|0.00015085
15:18:00|0.00015085
15:18:01|0.00015084
15:18:02|0.00015084
15:18:03|0.00015084
15:18:04|0.00015099
15:18:05|0.00015145
15:18:06|0.00015155
15:18:07|0.00015152
15:18:08|0.00015154
15:18:09|0.00015154
15:18:10|0.00015154
15:18:11|0.00015154
15:18:12|0.00015154
15:18:13|0.00015154
15:18:14|0.00015154
15:18:15|0.00015154
15:18:16|0.00015154
15:18:17|0.00015121
15:18:18|0.00015121
15:18:19|0.00015121
15:18:20|0.00015121
15:18:21|0.00015121
15:18:22|0.00015121
15:18:23|0.00015121
15:18:24|0.00015121
15:18:25|0.00015121
15:18:26|0.00015131
15:18:28|0.00015124
15:18:29|0.0001512
15:18:29|0.0001512
15:18:31|0.0001512
15:18:31|0.0001512
15:18:32|0.0001512
15:18:34|0.0001512
15:18:34|0.0001512
15:18:36|0.0001512
15:18:37|0.0001512
15:18:37|0.00015135
15:18:38|0.00015135
15:18:39|0.00015135
15:18:41|0.00015121
15:18:42|0.00015121
15:18:42|0.00015121
15:18:44|0.0001512
15:18:45|0.0001512
15:18:46|0.00015121
15:18:47|0.00015121
15:18:48|0.00015121
15:18:49|0.00015121
15:18:50|0.00015121
15:18:51|0.00015121
15:18:52|0.00015114
15:18:53|0.00015114
15:18:54|0.00015114
15:18:55|0.00015114
15:18:56|0.00015114
15:18:57|0.00015114
15:18:58|0.00015114
15:18:59|0.00015114
15:19:00|0.00015114
15:19:01|0.00015114
15:19:02|0.00015114
15:19:03|0.00015099
15:19:04|0.00015099
15:19:06|0.00015111
15:19:07|0.00015114
15:19:07|0.00015114
15:19:08|0.00015114
15:19:10|0.00015114
15:19:11|0.00015114
15:19:11|0.00015091
15:19:13|0.0001511
15:19:14|0.0001511
15:19:15|0.0001511
15:19:16|0.0001511
15:19:17|0.0001511
15:19:18|0.0001511
15:19:19|0.0001511
15:19:20|0.0001511
15:19:20|0.0001511
15:19:21|0.0001511
15:19:22|0.0001511
15:19:24|0.0001511
15:19:24|0.00015084
15:19:26|0.00015084
15:19:27|0.00015084
15:19:27|0.00015086
15:19:29|0.00015086
15:19:30|0.00015086
15:19:31|0.00015086
15:19:32|0.00015086
15:19:33|0.00015086
15:19:34|0.00015081
15:19:35|0.00015069
15:19:36|0.00015069
15:19:36|0.00015069
15:19:38|0.00015069
15:19:39|0.0001502
15:19:40|0.00015037
15:19:41|0.0001502
15:19:42|0.00015011
15:19:43|0.00015054
15:19:44|0.00015054
15:19:45|0.00015054
15:19:46|0.0001502
15:19:47|0.0001502
15:19:49|0.0001502
15:19:50|0.0001502
15:19:51|0.00015014
15:19:52|0.00015014
15:19:53|0.00015014
15:19:54|0.00015018
15:19:55|0.0001503
15:19:56|0.00015004
15:19:57|0.00015
15:19:58|0.00015
15:19:59|0.00015
15:20:00|0.00015017
15:20:01|0.00015017
15:20:02|0.00015017
15:20:04|0.00015024
15:20:05|0.00015024
15:20:06|0.00015024
15:20:06|0.00015024
15:20:07|0.00015024
15:20:09|0.00015039
15:20:09|0.0001504
15:20:10|0.0001504
15:20:11|0.00015053
15:20:12|0.00015053
15:20:13|0.00015053
15:20:14|0.00015054
15:20:15|0.00015054
15:20:16|0.00015059
15:20:17|0.00015059
15:20:18|0.00015059
15:20:20|0.00015059
15:20:20|0.00015059
15:20:21|0.00015059
15:20:22|0.0001504
15:20:24|0.00015039
15:20:24|0.00015039
15:20:25|0.00015039
15:20:26|0.00015039
15:20:28|0.00015039
15:20:28|0.00015039
15:20:29|0.00015039
15:20:30|0.00015039
15:20:31|0.00015039
15:20:32|0.00015039
15:20:33|0.00015039
15:20:34|0.00015039
15:20:35|0.00015039
15:20:37|0.00015039
15:20:37|0.00015039
15:20:38|0.00015039
15:20:40|0.00015039
15:20:40|0.00015039
15:20:42|0.00015039
15:20:42|0.00015039
15:20:43|0.00015039
15:20:44|0.00015036
15:20:46|0.00015036
15:20:46|0.00015036
15:20:48|0.00015036
15:20:49|0.00015036
15:20:50|0.00015036
15:20:51|0.00015036
15:20:53|0.00015036
15:20:53|0.00015036
15:20:54|0.00015036
15:20:56|0.00015036
15:20:56|0.00015036
15:20:57|0.00015036
15:20:59|0.00015036
15:21:00|0.00015025
15:21:01|0.00015025
15:21:02|0.00015025
15:21:03|0.00015025
15:21:04|0.00015025
15:21:05|0.00015025
15:21:06|0.00015045
15:21:07|0.00015045
15:21:08|0.00015045
15:21:09|0.00015045
15:21:10|0.00015045
15:21:11|0.00015045
15:21:12|0.00015054
15:21:13|0.00015054
15:21:14|0.00015039
15:21:15|0.00015039
15:21:16|0.00015039
15:21:17|0.00015039
15:21:18|0.00015039
15:21:19|0.00015039
15:21:20|0.00015039
15:21:21|0.00015039
15:21:22|0.00015054
15:21:23|0.00015054
15:21:24|0.00015054
15:21:25|0.00015054
15:21:26|0.00015054
15:21:27|0.00015054
15:21:28|0.00015054
15:21:29|0.00015054
15:21:30|0.00015054
15:21:31|0.00015054
15:21:32|0.00015054
15:21:33|0.0001505
15:21:35|0.0001506
15:21:35|0.0001506
15:21:36|0.0001506
15:21:37|0.0001506
15:21:38|0.0001506
15:21:39|0.0001506
15:21:40|0.00015069
15:21:41|0.00015069
15:21:42|0.00015069
15:21:43|0.00015069
15:21:44|0.00015089
15:21:45|0.00015089
15:21:46|0.00015089
15:21:47|0.00015079
15:21:48|0.00015079
15:21:50|0.00015079
15:21:51|0.00015079
15:21:52|0.00015077
15:21:53|0.00015077
15:21:54|0.00015077
15:21:55|0.00015077
15:21:56|0.000151
15:21:58|0.000151
15:21:59|0.000151
15:22:00|0.000151
15:22:01|0.000151
15:22:01|0.000151
15:22:02|0.000151
15:22:03|0.00015084
15:22:04|0.00015084
15:22:06|0.0001508
15:22:06|0.0001508
15:22:08|0.0001508
15:22:09|0.00015062
15:22:10|0.00015062
15:22:10|0.00015062
15:22:11|0.00015062
15:22:13|0.00015062
15:22:13|0.0001506
15:22:14|0.00015031
15:22:16|0.00015031
15:22:16|0.00015053
15:22:17|0.00015053
15:22:19|0.00015053
15:22:20|0.00015054
15:22:20|0.00015054
15:22:22|0.00015054
15:22:23|0.00015054
15:22:24|0.00015054
15:22:25|0.00015054
15:22:26|0.00015054
15:22:27|0.00015054
15:22:28|0.00015054
15:22:29|0.00015054
15:22:29|0.00015054
15:22:31|0.00015054
15:22:32|0.00015054
15:22:33|0.00015054
15:22:33|0.00015036
15:22:34|0.00015033
15:22:36|0.0001502
15:22:36|0.0001504
15:22:38|0.0001504
15:22:39|0.0001504
15:22:40|0.0001504
15:22:40|0.0001504
15:22:41|0.0001506
15:22:43|0.0001506
15:22:44|0.00015072
15:22:45|0.00015072
15:22:46|0.00015072
15:22:47|0.00015072
15:22:48|0.0001508
15:22:48|0.00015084
15:22:50|0.00015084
15:22:51|0.00015082
15:22:53|0.00015082
15:22:54|0.00015102
15:22:55|0.00015102
15:22:56|0.00015119
15:22:57|0.00015119
15:22:57|0.0001512
15:22:59|0.00015115
15:23:00|0.0001515
15:23:01|0.0001515
15:23:02|0.0001515
15:23:03|0.0001513
15:23:04|0.0001512
15:23:05|0.0001512
15:23:06|0.0001512
15:23:07|0.0001512
15:23:08|0.0001512
15:23:10|0.00015144
15:23:10|0.00015138
15:23:11|0.00015134
15:23:12|0.00015159
15:23:13|0.00015159
15:23:14|0.00015145
15:23:15|0.00015168
15:23:16|0.00015168
15:23:17|0.0001517
15:23:18|0.0001518
15:23:19|0.0001519
15:23:20|0.0001519
15:23:21|0.0001519
15:23:22|0.0001519
15:23:23|0.0001519
15:23:24|0.00015207
15:23:25|0.0001521
15:23:26|0.00015217
15:23:27|0.00015204
15:23:28|0.00015203
15:23:29|0.000152
15:23:30|0.00015201
15:23:31|0.00015196
15:23:32|0.00015196
15:23:33|0.00015196
15:23:34|0.00015197
15:23:35|0.0001518
15:23:36|0.00015169
15:23:37|0.00015189
15:23:38|0.00015184
15:23:39|0.00015186
15:23:40|0.000152
15:23:41|0.00015203
15:23:42|0.00015204
15:23:43|0.00015204
15:23:44|0.00015204
15:23:45|0.00015204
15:23:46|0.00015204
15:23:47|0.00015204
15:23:48|0.00015189
15:23:49|0.0001518
15:23:50|0.0001518
15:23:52|0.00015174
15:23:53|0.00015178
15:23:55|0.00015159
15:23:55|0.00015159
15:23:57|0.00015159
15:23:58|0.00015159
15:23:59|0.00015159
15:24:00|0.00015159
15:24:01|0.00015159
15:24:02|0.0001515
15:24:03|0.0001514
15:24:04|0.0001514
15:24:05|0.0001514
15:24:06|0.0001514
15:24:07|0.0001514
15:24:08|0.0001514
15:24:09|0.0001514
15:24:10|0.0001513
15:24:11|0.0001513
15:24:12|0.0001513
15:24:13|0.0001513
15:24:14|0.0001513
15:24:15|0.0001513
15:24:16|0.0001513
15:24:17|0.0001513
15:24:18|0.000151
15:24:19|0.000151
15:24:20|0.000151
15:24:21|0.000151
15:24:22|0.000151
15:24:23|0.000151
15:24:24|0.000151
15:24:25|0.000151
15:24:26|0.000151
15:24:27|0.00015118
15:24:28|0.00015129
15:24:29|0.00015129
15:24:30|0.0001512
15:24:31|0.0001512
15:24:32|0.00015119
15:24:33|0.00015119
15:24:34|0.00015119
15:24:35|0.00015119
15:24:36|0.00015127
15:24:37|0.00015127
15:24:38|0.00015127
15:24:39|0.00015127
15:24:40|0.00015127
15:24:41|0.00015127
15:24:42|0.00015127
15:24:43|0.00015127
15:24:44|0.00015127
15:24:45|0.0001514
15:24:46|0.00015144
15:24:47|0.00015144
15:24:48|0.00015146
15:24:49|0.00015146
15:24:50|0.00015146
15:24:51|0.0001515
15:24:53|0.0001518
15:24:54|0.0001518
15:24:55|0.00015171
15:24:56|0.00015182
15:24:57|0.00015182
15:24:58|0.00015184
15:25:00|0.00015171
15:25:00|0.00015171
15:25:02|0.00015171
15:25:03|0.00015151
15:25:04|0.00015151
15:25:04|0.00015151
15:25:05|0.00015151
15:25:07|0.0001514
15:25:08|0.0001514
15:25:09|0.0001514
15:25:09|0.0001514
15:25:11|0.0001514
15:25:11|0.0001514
15:25:12|0.0001514
15:25:14|0.00015156
15:25:15|0.00015156
15:25:16|0.00015156
15:25:16|0.00015156
15:25:18|0.00015156
15:25:19|0.00015156
15:25:20|0.00015156
15:25:21|0.00015156
15:25:22|0.00015156
15:25:23|0.00015146
15:25:24|0.00015146
15:25:25|0.00015146
15:25:26|0.00015146
15:25:27|0.00015146
15:25:28|0.00015146
15:25:29|0.00015146
15:25:29|0.00015146
15:25:31|0.00015146
15:25:32|0.00015146
15:25:33|0.00015146
15:25:34|0.00015146
15:25:35|0.00015142
15:25:36|0.00015142
15:25:37|0.00015142
15:25:38|0.00015142
15:25:39|0.00015142
15:25:40|0.00015142
15:25:41|0.00015129
15:25:42|0.00015129
15:25:43|0.00015129
15:25:44|0.00015129
15:25:45|0.00015129
15:25:46|0.00015129
15:25:47|0.00015129
15:25:48|0.00015129
15:25:49|0.00015114
15:25:50|0.00015114
15:25:51|0.00015128
15:25:52|0.00015128
15:25:53|0.00015128
15:25:55|0.00015128
15:25:56|0.00015128
15:25:57|0.00015128
15:25:58|0.00015128
15:26:00|0.00015109
15:26:01|0.00015116
15:26:01|0.00015116
15:26:03|0.00015116
15:26:04|0.00015116
15:26:04|0.00015116
15:26:06|0.00015129
15:26:07|0.00015129
15:26:07|0.00015129
15:26:09|0.00015129
15:26:09|0.0001514
15:26:11|0.0001514
15:26:11|0.0001514
15:26:12|0.00015144
15:26:13|0.00015144
15:26:14|0.00015144
15:26:15|0.00015144
15:26:17|0.00015144
15:26:18|0.00015144
15:26:19|0.00015144
15:26:19|0.00015144
15:26:20|0.00015144
15:26:22|0.00015144
15:26:23|0.00015144
15:26:23|0.00015144
15:26:24|0.00015144
15:26:26|0.00015144
15:26:27|0.00015144
15:26:28|0.00015144
15:26:29|0.00015144
15:26:30|0.00015144
15:26:31|0.00015147
15:26:32|0.00015147
15:26:33|0.00015147
15:26:34|0.00015133
15:26:35|0.00015133
15:26:36|0.00015133
15:26:37|0.00015133
15:26:37|0.00015133
15:26:39|0.0001513
15:26:40|0.0001513
15:26:41|0.00015133
15:26:42|0.00015133
15:26:44|0.00015133
15:26:45|0.00015133
15:26:45|0.00015139
15:26:46|0.00015139
15:26:47|0.00015141
15:26:48|0.00015141
15:26:50|0.00015141
15:26:50|0.00015141
15:26:51|0.00015141
15:26:52|0.00015141
15:26:53|0.0001516
15:26:55|0.0001516
15:26:55|0.00015174
15:26:57|0.00015171
15:26:59|0.00015171
15:26:59|0.00015171
15:27:01|0.000152
15:27:02|0.00015206
15:27:03|0.00015206
15:27:04|0.00015206
15:27:05|0.00015203
15:27:06|0.0001522
15:27:07|0.0001522
15:27:08|0.00015222
15:27:09|0.00015219
15:27:11|0.00015218
15:27:11|0.00015218
15:27:12|0.00015228
15:27:14|0.000152
15:27:14|0.00015202
15:27:15|0.00015204
15:27:16|0.00015203
15:27:17|0.00015203
15:27:19|0.0001522
15:27:20|0.0001522
15:27:21|0.00015205
15:27:22|0.00015205
15:27:22|0.00015205
15:27:24|0.00015205
15:27:25|0.00015205
15:27:26|0.00015205
15:27:27|0.00015205
15:27:28|0.00015205
15:27:29|0.00015205
15:27:30|0.00015222
15:27:31|0.00015222
15:27:32|0.00015222
15:27:32|0.00015208
15:27:34|0.00015206
15:27:35|0.00015205
15:27:35|0.00015219
15:27:37|0.00015219
15:27:37|0.00015222
15:27:38|0.0001522
15:27:40|0.00015201
15:27:41|0.00015201
15:27:41|0.00015201
15:27:43|0.00015201
15:27:44|0.00015218
15:27:44|0.00015218
15:27:46|0.00015218
15:27:46|0.00015218
15:27:48|0.00015218
15:27:49|0.00015218
15:27:50|0.00015192
15:27:51|0.00015189
15:27:51|0.00015189
15:27:52|0.000152
15:27:54|0.00015202
15:27:55|0.00015202
15:27:56|0.00015202
15:27:58|0.00015204
15:27:58|0.00015204
15:27:59|0.00015204
15:28:00|0.0001521
15:28:01|0.0001521
15:28:02|0.0001521
15:28:03|0.00015209
15:28:04|0.00015209
15:28:06|0.00015209
15:28:07|0.00015209
15:28:07|0.00015203
15:28:08|0.00015203
15:28:10|0.00015206
15:28:11|0.00015206
15:28:11|0.00015209
15:28:13|0.00015208
15:28:13|0.00015208
15:28:14|0.00015209
15:28:16|0.00015209
15:28:16|0.00015209
15:28:17|0.00015209
15:28:19|0.0001521
15:28:20|0.0001521
15:28:21|0.0001521
15:28:22|0.00015211
15:28:23|0.00015211
15:28:24|0.00015211
15:28:25|0.00015211
15:28:26|0.00015216
15:28:27|0.00015216
15:28:28|0.00015216
15:28:29|0.00015216
15:28:30|0.00015204
15:28:31|0.00015206
15:28:32|0.00015206
15:28:33|0.00015206
15:28:34|0.00015206
15:28:35|0.00015206
15:28:36|0.00015206
15:28:37|0.00015206
15:28:38|0.00015206
15:28:39|0.00015206
15:28:40|0.00015206
15:28:41|0.00015206
15:28:42|0.00015206
15:28:43|0.00015206
15:28:44|0.00015206
15:28:45|0.00015206
15:28:46|0.00015206
15:28:47|0.00015194
15:28:48|0.00015187
15:28:49|0.00015182
15:28:50|0.00015182
15:28:51|0.0001518
15:28:52|0.0001518
15:28:53|0.000152
15:28:54|0.000152
15:28:55|0.0001519
15:28:56|0.0001519
15:28:57|0.0001518
15:28:58|0.0001518
15:28:59|0.0001518
15:29:01|0.000152
15:29:01|0.000152
15:29:02|0.0001518
15:29:03|0.0001518
15:29:04|0.0001518
15:29:05|0.0001518
15:29:06|0.0001518
15:29:08|0.0001518
15:29:09|0.0001518
15:29:10|0.0001518
15:29:11|0.0001518
15:29:12|0.00015175
15:29:13|0.00015175
15:29:14|0.00015175
15:29:15|0.00015181
15:29:16|0.00015155
15:29:17|0.00015159
15:29:18|0.00015159
15:29:19|0.00015159
15:29:20|0.00015159
15:29:21|0.00015158
15:29:22|0.0001515
15:29:23|0.00015155
15:29:24|0.00015162
15:29:25|0.0001516
15:29:26|0.0001516
15:29:27|0.0001516
15:29:28|0.0001516
15:29:29|0.00015151
15:29:30|0.00015136
15:29:31|0.00015136
15:29:32|0.00015139
15:29:33|0.00015139
15:29:34|0.00015139
15:29:35|0.00015139
15:29:36|0.00015143
15:29:37|0.00015143
15:29:38|0.00015141
15:29:39|0.00015141
15:29:40|0.00015141
15:29:41|0.00015141
15:29:42|0.00015141
15:29:43|0.0001512
15:29:44|0.0001512
15:29:45|0.00015117
15:29:46|0.00015117
15:29:47|0.00015117
15:29:48|0.00015117
15:29:49|0.00015117
15:29:50|0.00015117
15:29:51|0.00015117
15:29:52|0.00015117
15:29:53|0.00015117
15:29:54|0.00015117
15:29:55|0.00015117
15:29:56|0.00015117
15:29:57|0.00015117
15:29:59|0.00015117
15:30:00|0.00015117
15:30:01|0.00015117
15:30:02|0.00015117
15:30:03|0.00015117
15:30:04|0.00015117
15:30:05|0.00015117
15:30:06|0.00015131
15:30:07|0.00015131
15:30:08|0.00015128
15:30:09|0.00015128
15:30:10|0.00015114
15:30:11|0.00015109
15:30:12|0.00015118
15:30:13|0.00015095
15:30:14|0.00015091
15:30:15|0.00015103
15:30:16|0.00015103
15:30:17|0.00015103
15:30:18|0.00015099
15:30:19|0.00015099
15:30:20|0.00015082
15:30:21|0.00015069
15:30:22|0.00015069
15:30:23|0.00015069
15:30:24|0.00015069
15:30:25|0.0001506
15:30:26|0.0001506
15:30:27|0.00015068
15:30:28|0.00015065
15:30:30|0.00015059
15:30:30|0.00015059
15:30:31|0.0001506
15:30:32|0.0001506
15:30:33|0.0001506
15:30:34|0.0001506
15:30:35|0.0001506
15:30:36|0.00015057
15:30:37|0.00015054
15:30:38|0.0001504
15:30:39|0.0001506
15:30:40|0.0001506
15:30:41|0.0001506
15:30:42|0.0001506
15:30:43|0.00015059
15:30:44|0.00015059
15:30:45|0.0001503
15:30:46|0.00015048
15:30:47|0.00015048
15:30:48|0.00015048
15:30:49|0.00015054
15:30:50|0.00015054
15:30:51|0.00015033
15:30:52|0.0001504
15:30:53|0.0001506
15:30:54|0.00015046
15:30:56|0.00015048
15:30:56|0.00015048
15:30:57|0.00015025
15:30:59|0.00015043
15:31:00|0.00015043
15:31:02|0.00015045
15:31:03|0.00015045
15:31:04|0.00015041
15:31:05|0.00015039
15:31:06|0.00015039
15:31:07|0.00015039
15:31:08|0.00015039
15:31:10|0.00015048
15:31:10|0.00015024
15:31:11|0.00015024
15:31:13|0.00015026
15:31:14|0.00015037
15:31:14|0.00015016
15:31:15|0.00015015
15:31:16|0.00015024
15:31:17|0.00015001
15:31:18|0.00015005
15:31:19|0.00014997
15:31:20|0.00014994
15:31:22|0.00014994
15:31:22|0.00014994
15:31:23|0.00014994
15:31:24|0.00014997
15:31:25|0.0001499
15:31:26|0.00014991
15:31:27|0.00014991
15:31:28|0.00014979
15:31:29|0.0001497
15:31:31|0.00014969
15:31:31|0.00014975
15:31:32|0.00014988
15:31:33|0.00014985
15:31:34|0.0001497
15:31:35|0.0001498
15:31:36|0.00014984
15:31:37|0.0001499
15:31:38|0.00015001
15:31:40|0.0001499
15:31:40|0.0001499
15:31:41|0.00014982
15:31:42|0.00014994
15:31:43|0.0001499
15:31:44|0.0001498
15:31:45|0.00015009
15:31:47|0.00015017
15:31:47|0.00015017
15:31:48|0.00015017
15:31:49|0.00015017
15:31:51|0.00015017
15:31:51|0.00015016
15:31:52|0.00015009
15:31:53|0.00015009
15:31:54|0.00015012
15:31:55|0.00015012
15:31:56|0.00015012
15:31:57|0.00015012
15:31:58|0.00015012
15:32:00|0.00015012
15:32:01|0.00015012
15:32:03|0.00015012
15:32:03|0.00015019
15:32:05|0.00015006
15:32:06|0.00015014
15:32:07|0.00015014
15:32:08|0.00015014
15:32:09|0.00015014
15:32:10|0.00015017
15:32:11|0.00015004
15:32:12|0.00015011
15:32:13|0.00015004
15:32:14|0.00015004
15:32:15|0.00015004
15:32:16|0.00015009
15:32:17|0.00015009
15:32:18|0.00015009
15:32:19|0.00014994
15:32:20|0.00014994
15:32:21|0.00014999
15:32:22|0.00014999
15:32:23|0.00014999
15:32:24|0.00014999
15:32:25|0.0001499
15:32:26|0.00014995
15:32:27|0.00014994
15:32:28|0.00014994
15:32:29|0.00014994
15:32:30|0.00014996
15:32:31|0.00014982
15:32:32|0.00014982
15:32:33|0.00014982
15:32:34|0.00014982
15:32:35|0.00014982
15:32:36|0.00014982
15:32:37|0.00014979
15:32:38|0.00014979
15:32:39|0.00014964
15:32:40|0.00014974
15:32:41|0.00014971
15:32:42|0.0001498
15:32:43|0.0001498
15:32:44|0.0001498
15:32:45|0.0001498
15:32:46|0.00014978
15:32:47|0.00014986
15:32:48|0.00014986
15:32:49|0.00014986
15:32:50|0.00015
15:32:52|0.00015
15:32:53|0.00015
15:32:53|0.00015
15:32:54|0.00015
15:32:56|0.00015
15:32:57|0.00015
15:32:58|0.00015
15:32:58|0.00015
15:32:59|0.00015
15:33:01|0.00015
15:33:02|0.0001499
15:33:03|0.0001499
15:33:04|0.00014979
15:33:05|0.0001497
15:33:06|0.0001496
15:33:07|0.00014977
15:33:08|0.0001498
15:33:09|0.0001498
15:33:11|0.0001498
15:33:11|0.00014976
15:33:12|0.00014976
15:33:13|0.0001499
15:33:15|0.0001499
15:33:16|0.0001499
15:33:17|0.0001499
15:33:17|0.0001499
15:33:19|0.00014984
15:33:19|0.00014984
15:33:21|0.0001497
15:33:21|0.00014964
15:33:23|0.00014972
15:33:23|0.0001498
15:33:24|0.0001498
15:33:25|0.00014968
15:33:26|0.00014968
15:33:28|0.00014951
15:33:28|0.0001494
15:33:29|0.0001494
15:33:31|0.0001495
15:33:32|0.0001494
15:33:32|0.0001494
15:33:34|0.0001494
15:33:35|0.00014925
15:33:36|0.00014925
15:33:36|0.00014905
15:33:37|0.00014916
15:33:39|0.00014918
15:33:40|0.000149
15:33:40|0.00014896
15:33:42|0.000149
15:33:43|0.0001491
15:33:44|0.00014911
15:33:44|0.00014911
15:33:45|0.00014907
15:33:47|0.000149
15:33:48|0.00014907
15:33:48|0.00014907
15:33:50|0.00014907
15:33:51|0.00014907
15:33:52|0.00014899
15:33:53|0.00014899
15:33:53|0.00014903
15:33:55|0.00014885
15:33:56|0.00014885
15:33:57|0.00014891
15:33:58|0.00014891
15:33:59|0.00014891
15:34:00|0.0001487
15:34:01|0.0001487
15:34:02|0.0001487
15:34:04|0.00014888
15:34:05|0.0001489
15:34:06|0.0001489
15:34:07|0.000149
15:34:08|0.0001491
15:34:09|0.0001493
15:34:10|0.00014964
15:34:11|0.00014968
15:34:12|0.00014968
15:34:13|0.00014968
15:34:14|0.00014968
15:34:15|0.00014968
15:34:16|0.00014968
15:34:17|0.00014968
15:34:18|0.00014976
15:34:19|0.00014976
15:34:20|0.00014976
15:34:21|0.00014966
15:34:22|0.00014964
15:34:23|0.00014964
15:34:24|0.0001496
15:34:26|0.00014979
15:34:26|0.00014979
15:34:27|0.0001499
15:34:28|0.00014982
15:34:30|0.00014982
15:34:31|0.00014982
15:34:32|0.00014982
15:34:33|0.00014988
15:34:34|0.00014979
15:34:35|0.0001496
15:34:36|0.00014979
15:34:37|0.00014979
15:34:38|0.00014962
15:34:39|0.0001496
15:34:40|0.00014965
15:34:41|0.0001497
15:34:42|0.0001497
15:34:43|0.0001497
15:34:44|0.00014973
15:34:45|0.00014979
15:34:46|0.00014979
15:34:47|0.00014979
15:34:48|0.00014979
15:34:49|0.00014979
15:34:50|0.00014979
15:34:51|0.00014985
15:34:52|0.00014965
15:34:53|0.00014965
15:34:54|0.00014965
15:34:55|0.00014965
15:34:56|0.0001498
15:34:57|0.0001498
15:34:58|0.0001498
15:34:59|0.0001498
15:35:00|0.0001497
15:35:01|0.0001497
15:35:02|0.0001497
15:35:04|0.0001497
15:35:05|0.0001497
15:35:06|0.0001497
15:35:06|0.0001497
15:35:08|0.00014951
15:35:09|0.0001495
15:35:11|0.00014949
15:35:12|0.0001495
15:35:12|0.0001495
15:35:14|0.0001495
15:35:15|0.0001494
15:35:15|0.0001494
15:35:16|0.00014948
15:35:18|0.00014948
15:35:19|0.00014948
15:35:20|0.00014948
15:35:20|0.00014948
15:35:21|0.00014948
15:35:23|0.00014948
15:35:23|0.0001495
15:35:25|0.0001496
15:35:26|0.0001496
15:35:26|0.0001496
15:35:27|0.0001496
15:35:28|0.00014969
15:35:29|0.00014965
15:35:31|0.00014965
15:35:32|0.00014979
15:35:32|0.0001498
15:35:33|0.0001498
15:35:34|0.00014973
15:35:35|0.00014973
15:35:36|0.00014986
15:35:37|0.00014986
15:35:39|0.00014986
15:35:39|0.00014984
15:35:41|0.00014984
15:35:41|0.00014984
15:35:42|0.00014984
15:35:43|0.00014984
15:35:45|0.00014987
15:35:45|0.00014987
15:35:46|0.00014987
15:35:47|0.00014987
15:35:49|0.00014987
15:35:49|0.00014987
15:35:50|0.00014987
15:35:51|0.00014987
15:35:52|0.00014987
15:35:53|0.00014987
15:35:55|0.00014986
15:35:56|0.00015
15:35:56|0.00015
15:35:57|0.00014995
15:35:59|0.0001499
15:35:59|0.0001499
15:36:00|0.0001499
15:36:02|0.00014979
15:36:03|0.00014979
15:36:04|0.00014964
15:36:06|0.00014972
15:36:07|0.00014972
15:36:08|0.00014966
15:36:09|0.00014966
15:36:10|0.00014966
15:36:12|0.0001496
15:36:12|0.00014966
15:36:13|0.00014966
15:36:14|0.00014966
15:36:15|0.00014966
15:36:16|0.00014966
15:36:17|0.00014966
15:36:18|0.00014966
15:36:19|0.00014966
15:36:20|0.0001497
15:36:21|0.0001497
15:36:22|0.0001497
15:36:23|0.0001498
15:36:24|0.0001498
15:36:25|0.0001498
15:36:26|0.0001498
15:36:27|0.0001498
15:36:28|0.0001498
15:36:29|0.0001498
15:36:30|0.0001498
15:36:31|0.0001497
15:36:32|0.0001497
15:36:33|0.0001497
15:36:34|0.0001497
15:36:35|0.0001497
15:36:36|0.00014974
15:36:37|0.00014974
15:36:38|0.0001498
15:36:39|0.00014975
15:36:40|0.00014975
15:36:41|0.00014975
15:36:42|0.00014975
15:36:43|0.00014978
15:36:44|0.00014978
15:36:45|0.00014978
15:36:46|0.00014978
15:36:47|0.00014978
15:36:48|0.0001497
15:36:49|0.0001497
15:36:50|0.00014979
15:36:51|0.00014979
15:36:52|0.00014979
15:36:53|0.00014979
15:36:54|0.00014979
15:36:55|0.0001498
15:36:56|0.0001498
15:36:57|0.0001498
15:36:58|0.0001498
15:36:59|0.0001498
15:37:00|0.0001498
15:37:01|0.0001498
15:37:02|0.0001498
15:37:03|0.0001498
15:37:05|0.00014979
15:37:06|0.00014979
15:37:07|0.00014979
15:37:08|0.00014978
15:37:09|0.00014964
15:37:10|0.00014964
15:37:11|0.00014964
15:37:12|0.00014964
15:37:13|0.0001496
15:37:14|0.0001496
15:37:15|0.00014949
15:37:16|0.00014949
15:37:17|0.00014949
15:37:18|0.00014949
15:37:19|0.00014949
15:37:20|0.00014949
15:37:21|0.00014954
15:37:22|0.00014947
15:37:23|0.0001496
15:37:24|0.0001496
15:37:25|0.00014964
15:37:26|0.00014964
15:37:27|0.0001497
15:37:28|0.0001497
15:37:29|0.0001497
15:37:30|0.0001497
15:37:31|0.0001497
15:37:32|0.00014953
15:37:33|0.00014953
15:37:34|0.00014953
15:37:35|0.00014953
15:37:36|0.00014953
15:37:37|0.00014953
15:37:38|0.00014953
15:37:39|0.00014953
15:37:40|0.00014953
15:37:41|0.00014953
15:37:42|0.00014953
15:37:43|0.00014953
15:37:44|0.00014953
15:37:45|0.00014953
15:37:46|0.00014953
15:37:47|0.00014953
15:37:48|0.0001497
15:37:49|0.0001497
15:37:50|0.0001497
15:37:51|0.0001497
15:37:52|0.00014988
15:37:53|0.00015
15:37:54|0.0001502
15:37:55|0.00015019
15:37:56|0.00015019
15:37:57|0.00015019
15:37:58|0.00015019
15:37:59|0.00015019
15:38:00|0.00015019
15:38:01|0.00015019
15:38:02|0.00015019
15:38:03|0.00015019
15:38:04|0.00015019
15:38:05|0.00015019
15:38:07|0.00015019
15:38:07|0.00015019
15:38:09|0.00015019
15:38:10|0.00015019
15:38:11|0.00015019
15:38:12|0.00015019
15:38:13|0.00015019
15:38:14|0.00015019
15:38:15|0.00015019
15:38:16|0.00015004
15:38:17|0.00015004
15:38:18|0.00015004
15:38:19|0.00015
15:38:20|0.00015
15:38:21|0.00015
15:38:22|0.00014994
15:38:23|0.0001499
15:38:24|0.00014997
15:38:25|0.00014997
15:38:26|0.00014997
15:38:27|0.00014997
15:38:28|0.00014997
15:38:29|0.00014997
15:38:30|0.00014997
15:38:31|0.00014979
15:38:32|0.00014979
15:38:33|0.00014979
15:38:34|0.00014979
15:38:35|0.00014979
15:38:36|0.00014979
15:38:37|0.00014987
15:38:38|0.00014987
15:38:39|0.0001497
15:38:40|0.0001497
15:38:41|0.0001497
15:38:42|0.0001497
15:38:43|0.0001497
15:38:44|0.0001497
15:38:45|0.0001497
15:38:46|0.0001497
15:38:47|0.0001497
15:38:48|0.0001497
15:38:49|0.0001497
15:38:50|0.0001497
15:38:51|0.0001497
15:38:52|0.0001497
15:38:53|0.0001497
15:38:54|0.0001497
15:38:55|0.0001497
15:38:56|0.0001497
15:38:57|0.0001497
15:38:58|0.0001497
15:38:59|0.00014968
15:39:00|0.00014968
15:39:01|0.00014968
15:39:02|0.00014968
15:39:03|0.00014968
15:39:04|0.00014963
15:39:05|0.00014956
15:39:06|0.00014956
15:39:07|0.00014965
15:39:08|0.0001497
15:39:09|0.0001497
15:39:10|0.0001497
15:39:12|0.0001496
15:39:13|0.0001496
15:39:13|0.00014949
15:39:14|0.00014949
15:39:16|0.00014949
15:39:17|0.00014949
15:39:18|0.00014949
15:39:19|0.00014949
15:39:20|0.00014949
15:39:21|0.0001494
15:39:22|0.0001494
15:39:23|0.0001494
15:39:24|0.0001494
15:39:25|0.00014929
15:39:26|0.00014929
15:39:27|0.00014929
15:39:28|0.00014919
15:39:29|0.00014919
15:39:30|0.00014934
15:39:31|0.00014934
15:39:32|0.00014934
15:39:33|0.00014919
15:39:34|0.00014919
15:39:35|0.0001493
15:39:36|0.0001493
15:39:37|0.0001493
15:39:38|0.0001493
15:39:39|0.0001492
15:39:40|0.0001492
15:39:40|0.0001492
15:39:42|0.00014922
15:39:43|0.00014922
15:39:44|0.00014922
15:39:45|0.00014904
15:39:46|0.000149
15:39:46|0.000149
15:39:48|0.000149
15:39:49|0.000149
15:39:50|0.00014906
15:39:51|0.00014902
15:39:51|0.00014902
15:39:53|0.00014916
15:39:54|0.000149
15:39:55|0.00014907
15:39:56|0.00014907
15:39:57|0.00014889
15:39:58|0.00014886
15:39:59|0.00014873
15:40:00|0.00014873
15:40:01|0.00014873
15:40:01|0.000149
15:40:03|0.000149
15:40:04|0.000149
15:40:05|0.000149
15:40:06|0.000149
15:40:06|0.000149
15:40:08|0.000149
15:40:10|0.000149
15:40:10|0.000149
15:40:12|0.000149
15:40:13|0.00014904
15:40:14|0.00014904
15:40:15|0.00014908
15:40:16|0.00014919
15:40:18|0.0001492
15:40:18|0.0001492
15:40:20|0.0001493
15:40:20|0.00014921
15:40:22|0.00014916
15:40:22|0.00014916
15:40:24|0.00014916
15:40:24|0.00014916
15:40:25|0.00014916
15:40:26|0.0001492
15:40:28|0.00014918
15:40:28|0.00014918
15:40:30|0.0001492
15:40:30|0.0001492
15:40:32|0.0001492
15:40:32|0.0001492
15:40:33|0.0001492
15:40:35|0.00014919
15:40:35|0.00014919
15:40:37|0.00014919
15:40:37|0.00014913
15:40:39|0.00014913
15:40:39|0.00014913
15:40:40|0.00014913
15:40:41|0.00014913
15:40:43|0.00014913
15:40:43|0.00014913
15:40:44|0.00014913
15:40:45|0.00014913
15:40:46|0.00014913
15:40:47|0.00014906
15:40:48|0.00014919
15:40:49|0.00014919
15:40:50|0.00014919
15:40:51|0.00014919
15:40:53|0.00014919
15:40:53|0.00014919
15:40:54|0.00014919
15:40:56|0.00014919
15:40:56|0.00014918
15:40:57|0.00014902
15:40:59|0.00014902
15:41:00|0.00014902
15:41:00|0.00014915
15:41:02|0.00014915
15:41:02|0.000149
15:41:03|0.000149
15:41:04|0.000149
15:41:05|0.00014874
15:41:07|0.00014865
15:41:08|0.0001488
15:41:09|0.00014888
15:41:11|0.000149
15:41:11|0.000149
15:41:13|0.000149
15:41:14|0.000149
15:41:14|0.000149
15:41:16|0.000149
15:41:17|0.0001489
15:41:18|0.0001489
15:41:19|0.000149
15:41:20|0.0001491
15:41:21|0.00014919
15:41:21|0.0001492
15:41:23|0.0001492
15:41:24|0.00014944
15:41:25|0.00014949
15:41:26|0.00014984
15:41:27|0.00014949
15:41:28|0.00014949
15:41:29|0.00014949
15:41:30|0.00014934
15:41:31|0.0001493
15:41:32|0.0001493
15:41:33|0.0001492
15:41:34|0.0001493
15:41:35|0.0001493
15:41:36|0.0001493
15:41:37|0.0001493
15:41:38|0.00014927
15:41:39|0.00014927
15:41:40|0.00014927
15:41:41|0.00014927
15:41:42|0.00014927
15:41:43|0.00014927
15:41:44|0.00014927
15:41:45|0.00014927
15:41:46|0.00014927
15:41:47|0.00014927
15:41:48|0.00014927
15:41:49|0.00014927
15:41:50|0.00014927
15:41:51|0.00014927
15:41:52|0.00014927
15:41:53|0.00014927
15:41:54|0.00014927
15:41:55|0.00014927
15:41:56|0.00014927
15:41:57|0.00014927
15:41:58|0.0001491
15:41:59|0.0001491
15:42:00|0.0001491
15:42:01|0.0001491
15:42:03|0.0001491
15:42:03|0.0001491
15:42:04|0.0001491
15:42:05|0.0001491
15:42:06|0.0001491
15:42:07|0.0001492
15:42:09|0.00014927
15:42:10|0.00014927
15:42:11|0.00014927
15:42:12|0.00014927
15:42:13|0.00014934
15:42:15|0.00014934
15:42:15|0.00014934
15:42:16|0.00014934
15:42:17|0.00014934
15:42:18|0.00014926
15:42:19|0.00014926
15:42:20|0.0001494
15:42:21|0.0001495
15:42:22|0.0001495
15:42:23|0.0001495
15:42:24|0.0001495
15:42:25|0.0001495
15:42:26|0.0001495
15:42:27|0.0001495
15:42:28|0.0001495
15:42:29|0.0001495
15:42:30|0.0001495
15:42:31|0.0001495
15:42:32|0.0001494
15:42:33|0.00014946
15:42:34|0.00014946
15:42:35|0.00014946
15:42:36|0.00014946
15:42:37|0.00014934
15:42:38|0.00014941
15:42:39|0.00014936
15:42:40|0.00014936
15:42:41|0.0001495
15:42:43|0.0001495
15:42:43|0.0001495
15:42:44|0.0001495
15:42:45|0.0001495
15:42:46|0.0001495
15:42:47|0.0001495
15:42:48|0.0001495
15:42:49|0.0001495
15:42:50|0.0001495
15:42:51|0.0001495
15:42:52|0.0001495
15:42:53|0.0001496
15:42:54|0.0001496
15:42:55|0.0001496
15:42:56|0.0001496
15:42:57|0.0001496
15:42:58|0.0001496
15:42:59|0.0001497
15:43:00|0.00014979
15:43:01|0.00014979
15:43:02|0.00014979
15:43:03|0.00014979
15:43:04|0.00014979
15:43:05|0.00014979
15:43:06|0.00014979
15:43:07|0.00014979
15:43:08|0.00014979
15:43:09|0.00014979
15:43:11|0.00014979
15:43:13|0.00014979
15:43:14|0.00014979
15:43:15|0.00014979
15:43:16|0.00014979
15:43:17|0.0001498
15:43:19|0.00014969
15:43:20|0.00014969
15:43:20|0.00014969
15:43:22|0.0001496
15:43:23|0.0001496
15:43:23|0.00014977
15:43:25|0.00014977
15:43:26|0.00014977
15:43:26|0.00014977
15:43:27|0.00014977
15:43:28|0.0001496
15:43:30|0.0001496
15:43:31|0.00014935
15:43:31|0.00014936
15:43:33|0.00014936
15:43:33|0.00014948
15:43:35|0.00014948
15:43:35|0.00014948
15:43:37|0.0001495
15:43:38|0.0001495
15:43:39|0.00014944
15:43:40|0.00014944
15:43:40|0.00014944
15:43:42|0.00014944
15:43:43|0.00014944
15:43:44|0.00014944
15:43:45|0.00014944
15:43:46|0.00014956
15:43:47|0.00014956
15:43:48|0.0001496
15:43:49|0.00014964
15:43:50|0.00014964
15:43:51|0.00014981
15:43:52|0.0001499
15:43:53|0.0001499
15:43:54|0.00015004
15:43:55|0.00015004
15:43:56|0.00015004
15:43:57|0.00015004
15:43:58|0.00014996
15:43:59|0.00014995
15:44:00|0.00014995
15:44:01|0.00014995
15:44:02|0.00014995
15:44:03|0.00014995
15:44:04|0.00014999
15:44:05|0.00014979
15:44:06|0.00014979
15:44:07|0.00014979
15:44:08|0.00014979
15:44:09|0.00014979
15:44:10|0.00014989
15:44:11|0.00014975
15:44:13|0.0001499
15:44:14|0.0001499
15:44:15|0.00014993
15:44:16|0.00014993
15:44:17|0.00014994
15:44:18|0.00014986
15:44:19|0.00014998
15:44:20|0.00014998
15:44:21|0.00014998
15:44:22|0.00014985
15:44:23|0.00014984
15:44:24|0.00014984
15:44:25|0.00014998
15:44:26|0.00014998
15:44:27|0.00014998
15:44:28|0.00014998
15:44:29|0.00014998
15:44:30|0.00014998
15:44:31|0.00014998
15:44:32|0.00014979
15:44:33|0.0001497
15:44:34|0.00014964
15:44:35|0.00014964
15:44:36|0.00014964
15:44:37|0.00014964
15:44:38|0.00014964
15:44:40|0.00014964
15:44:40|0.0001496
15:44:41|0.0001496
15:44:42|0.0001496
15:44:43|0.0001496
15:44:44|0.0001496
15:44:45|0.0001496
15:44:46|0.0001496
15:44:47|0.00014965
15:44:48|0.00014965
15:44:49|0.0001497
15:44:50|0.0001498
15:44:51|0.0001498
15:44:52|0.0001498
15:44:53|0.0001498
15:44:54|0.0001498
15:44:55|0.0001498
15:44:56|0.0001498
15:44:57|0.0001497
15:44:58|0.0001498
15:44:59|0.0001498
15:45:00|0.0001498
15:45:01|0.0001498
15:45:03|0.0001498
15:45:03|0.0001498
15:45:05|0.0001498
15:45:05|0.0001498
15:45:06|0.0001497
15:45:07|0.0001497
15:45:09|0.0001498
15:45:10|0.0001498
15:45:11|0.0001498
15:45:12|0.0001498
15:45:13|0.00015
15:45:14|0.00015
15:45:16|0.00015
15:45:17|0.0001499
15:45:18|0.0001499
15:45:18|0.00014979
15:45:19|0.00014979
15:45:20|0.00014994
15:45:22|0.00014994
15:45:23|0.00014994
15:45:24|0.00014994
15:45:24|0.00014994
15:45:25|0.00014994
15:45:26|0.00014982
15:45:28|0.00014982
15:45:29|0.00014982
15:45:29|0.00014982
15:45:31|0.00014982
15:45:32|0.00014982
15:45:33|0.00014979
15:45:34|0.00014979
15:45:35|0.00014979
15:45:36|0.00014979
15:45:37|0.00014979
15:45:37|0.0001497
15:45:39|0.0001497
15:45:40|0.0001497
15:45:41|0.0001496
15:45:42|0.0001496
15:45:43|0.0001496
15:45:43|0.0001496
15:45:45|0.00014949
15:45:46|0.00014949
15:45:47|0.0001494
15:45:48|0.0001494
15:45:49|0.0001494
15:45:49|0.0001494
15:45:51|0.0001494
15:45:53|0.00014934
15:45:53|0.00014934
15:45:54|0.00014936
15:45:55|0.00014936
15:45:56|0.0001495
15:45:57|0.00014934
15:45:58|0.00014934
15:45:59|0.00014864
15:46:00|0.00014875
15:46:01|0.00014853
15:46:02|0.0001486
15:46:03|0.00014874
15:46:04|0.0001487
15:46:05|0.00014856
15:46:06|0.0001488
15:46:07|0.00014865
15:46:08|0.0001487
15:46:09|0.00014874
15:46:10|0.00014884
15:46:11|0.00014881
15:46:12|0.0001487
15:46:13|0.0001488
15:46:15|0.00014896
15:46:16|0.000149
15:46:17|0.00014904
15:46:18|0.00014904
15:46:19|0.00014904
15:46:20|0.00014904
15:46:21|0.00014904
15:46:22|0.00014904
15:46:23|0.00014904
15:46:24|0.0001491
15:46:25|0.0001491
15:46:26|0.0001491
15:46:27|0.0001491
15:46:29|0.0001491
15:46:29|0.0001491
15:46:30|0.0001491
15:46:31|0.0001491
15:46:33|0.00014918
15:46:33|0.00014918
15:46:34|0.00014919
15:46:35|0.00014919
15:46:37|0.00014919
15:46:38|0.00014919
15:46:38|0.00014919
15:46:40|0.00014919
15:46:40|0.00014919
15:46:42|0.00014919
15:46:43|0.00014919
15:46:44|0.00014919
15:46:45|0.00014909
15:46:46|0.00014907
15:46:47|0.00014901
15:46:48|0.0001492
15:46:49|0.0001492
15:46:50|0.00014927
15:46:51|0.00014927
15:46:52|0.00014927
15:46:53|0.00014924
15:46:54|0.00014924
15:46:55|0.00014924
15:46:56|0.00014924
15:46:57|0.00014929
15:46:58|0.0001493
15:46:59|0.0001493
15:47:00|0.0001493
15:47:01|0.00014934
15:47:02|0.00014934
15:47:03|0.00014928
15:47:04|0.00014928
15:47:05|0.0001492
15:47:06|0.0001492
15:47:07|0.00014905
15:47:08|0.00014905
15:47:09|0.00014905
15:47:10|0.00014905
15:47:11|0.00014905
15:47:12|0.0001492
15:47:13|0.00014928
15:47:14|0.0001493
15:47:16|0.0001493
15:47:17|0.0001494
15:47:18|0.0001494
15:47:19|0.0001495
15:47:20|0.0001495
15:47:21|0.0001495
15:47:22|0.0001495
15:47:23|0.0001495
15:47:24|0.00014925
15:47:25|0.0001494
15:47:26|0.0001494
15:47:27|0.00014933
15:47:29|0.00014939
15:47:29|0.00014939
15:47:31|0.00014939
15:47:31|0.0001495
15:47:32|0.0001495
15:47:33|0.0001495
15:47:34|0.0001495
15:47:35|0.0001495
15:47:36|0.0001495
15:47:37|0.0001495
15:47:38|0.0001495
15:47:39|0.0001495
15:47:40|0.0001495
15:47:41|0.0001495
15:47:42|0.0001494
15:47:43|0.00014939
15:47:44|0.00014939
15:47:45|0.00014961
15:47:46|0.0001497
15:47:47|0.00014957
15:47:48|0.00014957
15:47:49|0.00014963
15:47:50|0.00014979
15:47:51|0.00014979
15:47:52|0.00014979
15:47:53|0.00014954
15:47:54|0.00014954
15:47:55|0.00014954
15:47:56|0.00014954
15:47:57|0.00014965
15:47:58|0.00014965
15:47:59|0.0001497
15:48:00|0.0001497
15:48:02|0.0001497
15:48:02|0.00014965
15:48:04|0.00014965
15:48:04|0.00014965
15:48:05|0.0001496
15:48:07|0.0001496
15:48:08|0.0001496
15:48:08|0.0001496
15:48:09|0.00014987
15:48:10|0.0001497
15:48:11|0.0001497
15:48:12|0.0001497
15:48:13|0.0001497
15:48:14|0.0001497
15:48:16|0.0001497
15:48:18|0.0001497
15:48:18|0.0001497
15:48:19|0.0001497
15:48:20|0.0001498
15:48:21|0.00014972
15:48:22|0.00014972
15:48:24|0.0001497
15:48:25|0.00014975
15:48:25|0.00014975
15:48:27|0.00014976
15:48:28|0.00014969
15:48:28|0.00014969
15:48:29|0.00014969
15:48:30|0.00014969
15:48:31|0.0001498
15:48:32|0.0001499
15:48:33|0.0001499
15:48:34|0.0001499
15:48:36|0.0001499
15:48:36|0.0001499
15:48:37|0.00014988
15:48:39|0.00014981
15:48:39|0.00014949
15:48:40|0.0001494
15:48:41|0.0001495
15:48:42|0.00014944
15:48:43|0.00014945
15:48:45|0.00014943
15:48:45|0.00014943
15:48:46|0.00014943
15:48:47|0.00014943
15:48:48|0.00014943
15:48:49|0.00014943
15:48:51|0.00014943
15:48:51|0.00014943
15:48:53|0.00014943
15:48:54|0.00014943
15:48:54|0.00014943
15:48:55|0.00014943
15:48:56|0.00014943
15:48:57|0.00014943
15:48:58|0.00014971
15:48:59|0.00014958
15:49:00|0.00014949
15:49:01|0.0001494
15:49:02|0.00014934
15:49:04|0.00014945
15:49:05|0.00014945
15:49:05|0.00014942
15:49:07|0.00014942
15:49:07|0.00014937
15:49:08|0.00014937
15:49:10|0.00014937
15:49:10|0.0001493
15:49:11|0.0001493
15:49:12|0.0001493
15:49:13|0.0001493
15:49:15|0.0001493
15:49:15|0.0001494
15:49:17|0.0001494
15:49:18|0.0001494
15:49:19|0.0001494
15:49:20|0.0001494
15:49:21|0.0001494
15:49:22|0.0001494
15:49:23|0.0001494
15:49:24|0.0001494
15:49:26|0.0001494
15:49:26|0.0001494
15:49:27|0.00014941
15:49:29|0.00014941
15:49:30|0.00014941
15:49:30|0.00014941
15:49:32|0.00014937
15:49:32|0.00014937
15:49:34|0.00014949
15:49:34|0.00014949
15:49:35|0.00014943
15:49:37|0.00014949
15:49:37|0.00014949
15:49:38|0.00014949
15:49:39|0.0001495
15:49:40|0.00014934
15:49:41|0.00014942
15:49:42|0.00014942
15:49:44|0.0001493
15:49:44|0.00014936
15:49:45|0.00014936
15:49:47|0.00014936
15:49:47|0.00014929
15:49:49|0.00014929
15:49:50|0.00014929
15:49:50|0.00014929
15:49:52|0.00014929
15:49:52|0.00014929
15:49:53|0.00014929
15:49:55|0.00014939
15:49:55|0.0001494
15:49:56|0.0001494
15:49:57|0.0001494
15:49:58|0.0001494
15:49:59|0.0001494
15:50:00|0.0001494
15:50:01|0.0001494
15:50:03|0.0001494
15:50:04|0.0001494
15:50:04|0.0001494
15:50:06|0.0001494
15:50:06|0.00014935
15:50:07|0.00014935
15:50:09|0.00014935
15:50:10|0.0001493
15:50:11|0.0001494
15:50:11|0.0001494
15:50:13|0.0001494
15:50:14|0.0001494
15:50:14|0.0001494
15:50:16|0.0001494
15:50:16|0.0001494
15:50:17|0.00014968
15:50:19|0.0001495
15:50:20|0.0001495
15:50:21|0.0001495
15:50:23|0.0001495
15:50:23|0.0001495
15:50:24|0.00014942
15:50:25|0.00014942
15:50:26|0.00014942
15:50:27|0.00014948
15:50:28|0.00014964
15:50:30|0.00014964
15:50:31|0.00014964
15:50:32|0.00014964
15:50:33|0.0001497
15:50:34|0.0001497
15:50:35|0.0001497
15:50:36|0.0001497
15:50:37|0.00014994
15:50:38|0.00014998
15:50:39|0.00014998
15:50:40|0.00014989
15:50:41|0.00014979
15:50:42|0.00014979
15:50:43|0.0001497
15:50:44|0.0001498
15:50:45|0.0001498
15:50:46|0.0001498
15:50:47|0.0001498
15:50:48|0.0001498
15:50:49|0.0001498
15:50:50|0.0001498
15:50:51|0.00014988
15:50:52|0.00015
15:50:53|0.00015
15:50:54|0.00015
15:50:55|0.00015
15:50:56|0.00015
15:50:57|0.00015
15:50:58|0.00015021
15:50:59|0.00015021
15:51:00|0.00015021
15:51:01|0.0001502
15:51:02|0.0001502
15:51:03|0.00015024
15:51:04|0.00015009
15:51:05|0.00015009
15:51:06|0.0001502
15:51:07|0.00015002
15:51:08|0.00015
15:51:09|0.0001499
15:51:10|0.00015008
15:51:11|0.00015008
15:51:12|0.00015009
15:51:13|0.00015009
15:51:14|0.00015009
15:51:15|0.00015009
15:51:16|0.00015009
15:51:17|0.00015009
15:51:18|0.00015009
15:51:20|0.00015008
15:51:21|0.00015008
15:51:22|0.00015008
15:51:23|0.00015008
15:51:23|0.0001502
15:51:25|0.0001502
15:51:25|0.0001502
15:51:26|0.00015013
15:51:27|0.00015013
15:51:29|0.00015006
15:51:30|0.00014994
15:51:31|0.0001499
15:51:32|0.0001499
15:51:33|0.0001499
15:51:34|0.0001499
15:51:35|0.0001499
15:51:36|0.0001499
15:51:37|0.0001499
15:51:38|0.0001498
15:51:40|0.00014999
15:51:41|0.00014999
15:51:41|0.00014999
15:51:43|0.0001498
15:51:44|0.00014979
15:51:45|0.0001497
15:51:46|0.00014964
15:51:46|0.00014964
15:51:48|0.00014964
15:51:49|0.0001496
15:51:50|0.0001496
15:51:50|0.0001496
15:51:52|0.0001496
15:51:53|0.0001496
15:51:54|0.0001496
15:51:55|0.0001498
15:51:56|0.00014985
15:51:57|0.00014985
15:51:58|0.00014961
15:51:59|0.00014968
15:52:00|0.00014968
15:52:01|0.00014972
15:52:01|0.00014972
15:52:03|0.00014972
15:52:04|0.0001497
15:52:05|0.0001497
15:52:06|0.0001497
15:52:07|0.0001497
15:52:07|0.00014978
15:52:08|0.00014978
15:52:09|0.00014976
15:52:11|0.00014976
15:52:12|0.00014976
15:52:12|0.00014976
15:52:13|0.00014976
15:52:15|0.00014978
15:52:16|0.00014978
15:52:17|0.00014976
15:52:18|0.00014976
15:52:19|0.00014979
15:52:21|0.0001498
15:52:22|0.0001498
15:52:23|0.00014976
15:52:24|0.00014976
15:52:25|0.00014965
15:52:26|0.00014973
15:52:28|0.00014978
15:52:29|0.00014964
15:52:30|0.00014976
15:52:30|0.00014976
15:52:32|0.00014976
15:52:33|0.00014976
15:52:33|0.00014989
15:52:34|0.00014989
15:52:36|0.00014989
15:52:37|0.00014989
15:52:37|0.00014989
15:52:38|0.00014989
15:52:39|0.00014989
15:52:41|0.0001498
15:52:42|0.0001498
15:52:43|0.0001498
15:52:44|0.0001498
15:52:44|0.00014987
15:52:46|0.0001497
15:52:47|0.0001497
15:52:48|0.00014975
15:52:49|0.00014975
15:52:50|0.00014975
15:52:51|0.00014979
15:52:52|0.0001498
15:52:53|0.00014975
15:52:54|0.00014975
15:52:55|0.00014975
15:52:56|0.00014975
15:52:57|0.00014975
15:52:58|0.00014975
15:52:59|0.00014975
15:53:00|0.0001498
15:53:01|0.0001499
15:53:02|0.00015
15:53:03|0.00015
15:53:04|0.00015
15:53:05|0.00014997
15:53:06|0.00014997
15:53:07|0.00014997
15:53:08|0.00014997
15:53:09|0.00014997
15:53:10|0.00014997
15:53:11|0.00015005
15:53:12|0.00015005
15:53:13|0.00015005
15:53:14|0.00015005
15:53:15|0.00014995
15:53:16|0.00014995
15:53:17|0.00014995
15:53:18|0.00014995
15:53:19|0.00014995
15:53:20|0.00014995
15:53:22|0.00014995
15:53:23|0.00014995
15:53:24|0.0001499
15:53:26|0.0001499
15:53:26|0.0001499
15:53:28|0.0001499
15:53:29|0.0001499
15:53:30|0.0001499
15:53:31|0.0001499
15:53:32|0.0001499
15:53:32|0.0001499
15:53:34|0.0001499
15:53:35|0.0001499
15:53:36|0.0001499
15:53:37|0.0001499
15:53:38|0.0001499
15:53:39|0.0001499
15:53:39|0.0001499
15:53:41|0.0001499
15:53:42|0.0001499
15:53:44|0.00014983
15:53:44|0.00014983
15:53:45|0.00014983
15:53:46|0.00014983
15:53:47|0.00014983
15:53:48|0.00014979
15:53:49|0.00014979
15:53:50|0.00014979
15:53:51|0.0001499
15:53:52|0.00015008
15:53:53|0.00015008
15:53:54|0.00015008
15:53:55|0.00015008
15:53:56|0.00015008
15:53:57|0.00015008
15:53:58|0.0001499
15:53:59|0.0001499
15:54:00|0.0001499
15:54:02|0.0001499
15:54:02|0.0001499
15:54:03|0.0001497
15:54:04|0.00014964
15:54:05|0.00014964
15:54:06|0.00014964
15:54:07|0.00014964
15:54:08|0.00014964
15:54:09|0.00014964
15:54:10|0.00014964
15:54:11|0.00014964
15:54:12|0.00014964
15:54:13|0.00014964
15:54:14|0.00014964
15:54:15|0.00014964
15:54:16|0.00014962
15:54:17|0.00014962
15:54:18|0.00014962
15:54:19|0.00014962
15:54:20|0.00014962
15:54:22|0.00014962
15:54:23|0.00014962
15:54:25|0.00014979
15:54:26|0.0001499
15:54:27|0.00014994
15:54:27|0.00015
15:54:28|0.00015
15:54:30|0.00015
15:54:31|0.00015007
15:54:32|0.00015009
15:54:33|0.00015009
15:54:34|0.00015009
15:54:35|0.00015009
15:54:36|0.00015009
15:54:37|0.00015009
15:54:38|0.00014994
15:54:39|0.0001499
15:54:40|0.0001499
15:54:41|0.0001499
15:54:42|0.0001499
15:54:43|0.0001499
15:54:45|0.00014979
15:54:45|0.00014979
15:54:46|0.00014979
15:54:47|0.00014979
15:54:48|0.0001496
15:54:49|0.0001496
15:54:50|0.0001496
15:54:51|0.0001496
15:54:52|0.0001496
15:54:53|0.0001496
15:54:54|0.0001496
15:54:55|0.0001496
15:54:56|0.0001496
15:54:57|0.0001496
15:54:58|0.0001496
15:54:59|0.0001496
15:55:00|0.0001496
15:55:01|0.0001496
15:55:03|0.0001496
15:55:04|0.0001496
15:55:05|0.0001496
15:55:05|0.0001496
15:55:06|0.0001496
15:55:07|0.0001496
15:55:09|0.0001496
15:55:09|0.00014963
15:55:10|0.00014963
15:55:11|0.00014963
15:55:12|0.00014963
15:55:14|0.00014963
15:55:14|0.00014963
15:55:16|0.00014963
15:55:17|0.00014963
15:55:18|0.00014963
15:55:19|0.00014963
15:55:20|0.00014963
15:55:20|0.00014963
15:55:22|0.00014963
15:55:22|0.00014929
15:55:24|0.0001491
15:55:25|0.00014912
15:55:27|0.00014919
15:55:28|0.00014918
15:55:29|0.00014905
15:55:30|0.00014924
15:55:31|0.00014929
15:55:32|0.00014929
15:55:33|0.0001493
15:55:34|0.0001493
15:55:35|0.0001492
15:55:36|0.0001492
15:55:37|0.0001492
15:55:38|0.0001493
15:55:38|0.00014927
15:55:40|0.00014927
15:55:41|0.00014947
15:55:42|0.00014947
15:55:43|0.0001493
15:55:44|0.0001493
15:55:45|0.0001493
15:55:46|0.0001493
15:55:47|0.0001493
15:55:48|0.0001493
15:55:49|0.00014894
15:55:50|0.00014894
15:55:51|0.0001489
15:55:52|0.00014892
15:55:53|0.00014917
15:55:54|0.0001492
15:55:55|0.0001493
15:55:56|0.0001493
15:55:58|0.00014934
15:55:58|0.00014938
15:55:59|0.00014938
15:56:01|0.0001494
15:56:01|0.0001494
15:56:02|0.0001494
15:56:03|0.0001494
15:56:04|0.0001494
15:56:05|0.00014949
15:56:06|0.0001495
15:56:07|0.0001496
15:56:08|0.00014952
15:56:09|0.00014949
15:56:10|0.00014919
15:56:12|0.0001491
15:56:13|0.00014912
15:56:14|0.00014892
15:56:15|0.00014897
15:56:16|0.00014897
15:56:16|0.0001492
15:56:18|0.0001492
15:56:18|0.0001492
15:56:20|0.0001492
15:56:21|0.00014923
15:56:22|0.00014923
15:56:23|0.00014923
15:56:24|0.0001492
15:56:25|0.0001492
15:56:27|0.00014934
15:56:28|0.0001494
15:56:29|0.0001494
15:56:30|0.0001494
15:56:31|0.0001494
15:56:32|0.00014932
15:56:33|0.00014932
15:56:34|0.0001495
15:56:35|0.0001495
15:56:36|0.0001495
15:56:37|0.0001495
15:56:39|0.00014949
15:56:39|0.0001495
15:56:40|0.00014951
15:56:41|0.0001497
15:56:42|0.00014973
15:56:43|0.00014973
15:56:44|0.00014973
15:56:45|0.0001498
15:56:46|0.0001498
15:56:47|0.00014964
15:56:48|0.00014964
15:56:49|0.00014964
15:56:50|0.00014964
15:56:51|0.00014964
15:56:52|0.00014964
15:56:53|0.00014962
15:56:54|0.00014962
15:56:55|0.00014962
15:56:56|0.00014962
15:56:57|0.00014962
15:56:58|0.00014962
15:56:59|0.00014962
15:57:00|0.00014962
15:57:01|0.0001496
15:57:02|0.00014949
15:57:03|0.0001495
15:57:04|0.0001495
15:57:05|0.0001496
15:57:06|0.0001496
15:57:07|0.0001497
15:57:08|0.0001497
15:57:09|0.0001497
15:57:10|0.00014963
15:57:11|0.00014963
15:57:12|0.00014963
15:57:13|0.00014963
15:57:14|0.00014963
15:57:15|0.0001499
15:57:16|0.00015
15:57:17|0.00015
15:57:18|0.00015
15:57:19|0.00015
15:57:20|0.00015
15:57:21|0.00015
15:57:22|0.00015
15:57:23|0.0001499
15:57:25|0.0001499
15:57:26|0.00015
15:57:27|0.00015
15:57:29|0.00015012
15:57:29|0.00015012
15:57:30|0.00015012
15:57:31|0.0001502
15:57:32|0.0001502
15:57:33|0.0001502
15:57:34|0.0001502
15:57:35|0.00015021
15:57:36|0.00015021
15:57:38|0.00015021
15:57:38|0.00015021
15:57:40|0.00015021
15:57:41|0.00014999
15:57:42|0.00014999
15:57:43|0.0001499
15:57:44|0.0001499
15:57:45|0.00015009
15:57:46|0.00015009
15:57:47|0.00015024
15:57:48|0.00015024
15:57:49|0.00015025
15:57:49|0.00015025
15:57:50|0.00015021
15:57:51|0.00015021
15:57:53|0.00015045
15:57:54|0.0001505
15:57:55|0.00015063
15:57:56|0.0001508
15:57:57|0.0001508
15:57:57|0.0001508
15:57:59|0.00015069
15:58:00|0.00015069
15:58:01|0.00015054
15:58:02|0.00015072
15:58:02|0.00015084
15:58:03|0.0001508
15:58:05|0.0001508
15:58:05|0.00015078
15:58:07|0.00015069
15:58:08|0.00015069
15:58:09|0.00015069
15:58:09|0.0001506
15:58:11|0.0001506
15:58:12|0.0001506
15:58:13|0.00015054
15:58:14|0.00015066
15:58:15|0.00015066
15:58:16|0.00015066
15:58:17|0.00015066
15:58:17|0.00015066
15:58:19|0.00015066
15:58:20|0.00015039
15:58:20|0.00015039
15:58:22|0.00015039
15:58:23|0.00015039
15:58:24|0.00015039
15:58:25|0.00015039
15:58:26|0.00015039
15:58:27|0.00015039
15:58:28|0.00015039
15:58:30|0.00015054
15:58:30|0.00015054
15:58:31|0.00015054
15:58:33|0.00015054
15:58:34|0.00015056
15:58:35|0.00015056
15:58:36|0.00015056
15:58:37|0.00015056
15:58:38|0.00015056
15:58:39|0.00015056
15:58:40|0.00015056
15:58:42|0.00015056
15:58:42|0.00015056
15:58:43|0.00015056
15:58:44|0.00015056
15:58:45|0.00015056
15:58:47|0.00015056
15:58:48|0.00015056
15:58:49|0.0001506
15:58:50|0.0001506
15:58:50|0.00015069
15:58:52|0.00015069
15:58:53|0.00015069
15:58:54|0.00015069
15:58:55|0.0001508
15:58:56|0.0001508
15:58:57|0.0001508
15:58:58|0.0001508
15:58:59|0.00015074
15:59:00|0.00015074
15:59:01|0.00015074
15:59:02|0.00015074
15:59:03|0.00015074
15:59:04|0.00015074
15:59:05|0.00015074
15:59:06|0.00015074
15:59:07|0.00015074
15:59:08|0.00015074
15:59:09|0.00015084
15:59:10|0.0001509
15:59:11|0.000151
15:59:12|0.00015093
15:59:13|0.00015093
15:59:14|0.00015102
15:59:15|0.00015102
15:59:16|0.00015102
15:59:17|0.00015109
15:59:18|0.00015084
15:59:19|0.00015084
15:59:20|0.0001508
15:59:21|0.0001509
15:59:22|0.0001509
15:59:23|0.0001509
15:59:24|0.0001508
15:59:25|0.0001508
15:59:26|0.0001508
15:59:27|0.0001508
15:59:29|0.0001508
15:59:29|0.0001508
15:59:30|0.0001508
15:59:32|0.0001508
15:59:33|0.0001508
15:59:34|0.0001508
15:59:35|0.0001508
15:59:36|0.0001508
15:59:37|0.0001508
15:59:38|0.0001508
15:59:39|0.0001508
15:59:40|0.0001508
15:59:41|0.0001508
15:59:42|0.00015088
15:59:43|0.00015084
15:59:45|0.00015069
15:59:45|0.00015054
15:59:47|0.00015054
15:59:48|0.00015054
15:59:49|0.00015044
15:59:50|0.0001504
15:59:51|0.0001504
15:59:52|0.0001504
15:59:52|0.00015043
15:59:54|0.00015043
15:59:55|0.00015043
15:59:56|0.00015043
15:59:57|0.00015061
15:59:58|0.00015045
15:59:59|0.00015045
16:00:00|0.00015045
16:00:02|0.00015045
16:00:03|0.00015045
16:00:05|0.00015048
16:00:06|0.00015048
16:00:07|0.00015048
16:00:07|0.00015048
16:00:09|0.00015048
16:00:10|0.00015048
16:00:10|0.00015048
16:00:12|0.00015048
16:00:13|0.00015058
16:00:14|0.00015058
16:00:15|0.00015058
16:00:16|0.00015039
16:00:16|0.00015039
16:00:18|0.00015039
16:00:19|0.00015039
16:00:20|0.0001504
16:00:21|0.00015038
16:00:22|0.00015038
16:00:22|0.00015038
16:00:24|0.00015038
16:00:24|0.00015038
16:00:26|0.00015038
16:00:26|0.00015038
16:00:28|0.00015038
16:00:29|0.00015047
16:00:30|0.0001504
16:00:31|0.0001504
16:00:33|0.0001504
16:00:33|0.0001504
16:00:35|0.0001504
16:00:36|0.0001504
16:00:37|0.0001504
16:00:38|0.00015054
16:00:39|0.0001506
16:00:39|0.00015069
16:00:41|0.00015069
16:00:42|0.00015069
16:00:43|0.00015084
16:00:44|0.00015084
16:00:45|0.00015095
16:00:46|0.00015095
16:00:47|0.00015095
16:00:48|0.00015095
16:00:49|0.00015078
16:00:50|0.00015071
16:00:51|0.00015071
16:00:52|0.00015069
16:00:53|0.00015069
16:00:54|0.00015084
16:00:55|0.00015084
16:00:56|0.00015084
16:00:57|0.00015084
16:00:58|0.00015084
16:00:59|0.00015084
16:01:00|0.00015084
16:01:01|0.00015096
16:01:02|0.00015096
16:01:03|0.00015096
16:01:04|0.00015096
16:01:05|0.00015096
16:01:06|0.0001509
16:01:07|0.0001509
16:01:08|0.0001509
16:01:09|0.0001509
16:01:10|0.0001509
16:01:11|0.0001509
16:01:12|0.00015083
16:01:13|0.00015083
16:01:14|0.00015083
16:01:15|0.00015083
16:01:16|0.00015083
16:01:17|0.00015083
16:01:18|0.0001509
16:01:19|0.0001509
16:01:20|0.0001509
16:01:21|0.0001509
16:01:22|0.0001509
16:01:23|0.0001509
16:01:24|0.0001509
16:01:25|0.0001509
16:01:26|0.0001509
16:01:27|0.0001509
16:01:28|0.0001509
16:01:30|0.00015093
16:01:31|0.00015093
16:01:33|0.00015093
16:01:33|0.00015093
16:01:35|0.00015093
16:01:35|0.00015069
16:01:36|0.00015069
16:01:38|0.0001506
16:01:38|0.0001506
16:01:40|0.0001506
16:01:41|0.0001506
16:01:42|0.00015068
16:01:43|0.00015068
16:01:44|0.00015068
16:01:45|0.00015068
16:01:46|0.00015068
16:01:47|0.00015067
16:01:48|0.00015067
16:01:49|0.00015054
16:01:50|0.00015054
16:01:51|0.00015053
16:01:52|0.00015068
16:01:53|0.00015084
16:01:54|0.00015084
16:02:00|0.00015081
16:02:01|0.00015081
16:02:02|0.00015081
16:02:03|0.00015081
16:02:04|0.00015081
16:02:05|0.00015081
16:02:06|0.00015081
16:02:07|0.00015081
16:02:08|0.00015081
16:02:09|0.00015081
16:02:10|0.00015084
16:02:11|0.00015084
16:02:12|0.0001511
16:02:13|0.00015101
16:02:14|0.00015101
16:02:15|0.00015101
16:02:16|0.00015101
16:02:17|0.00015101
16:02:18|0.00015101
16:02:19|0.00015101
16:02:20|0.00015114
16:02:21|0.00015114
16:02:22|0.00015115
16:02:23|0.00015124
16:02:24|0.00015124
16:02:25|0.00015122
16:02:26|0.00015123
16:02:27|0.00015123
16:02:28|0.0001513
16:02:29|0.00015124
16:02:31|0.0001515
16:02:32|0.00015149
16:02:34|0.00015158
16:02:34|0.00015184
16:02:36|0.00015174
16:02:36|0.00015174
16:02:38|0.00015174
16:02:39|0.00015174
16:02:40|0.00015174
16:02:41|0.00015162
16:02:42|0.00015162
16:02:43|0.00015162
16:02:44|0.00015162
16:02:45|0.00015173
16:02:46|0.00015173
16:02:47|0.00015173
16:02:48|0.00015173
16:02:49|0.00015173
16:02:50|0.00015173
16:02:51|0.00015173
16:02:51|0.00015171
16:02:53|0.00015171
16:02:54|0.0001516
16:02:55|0.0001516
16:02:56|0.00015159
16:02:57|0.00015159
16:02:58|0.0001514
16:02:59|0.00015129
16:03:00|0.00015129
16:03:01|0.00015144
16:03:02|0.00015144
16:03:03|0.00015144
16:03:04|0.00015129
16:03:05|0.00015129
16:03:06|0.00015129
16:03:07|0.00015129
16:03:08|0.0001515
16:03:09|0.0001515
16:03:10|0.0001513
16:03:11|0.00015129
16:03:12|0.00015129
16:03:13|0.00015129
16:03:14|0.00015123
16:03:15|0.0001512
16:03:16|0.0001512
16:03:17|0.00015139
16:03:18|0.0001516
16:03:19|0.0001516
16:03:20|0.00015159
16:03:21|0.0001514
16:03:22|0.0001514
16:03:23|0.0001514
16:03:25|0.00015146
16:03:25|0.00015146
16:03:26|0.00015132
16:03:28|0.00015132
16:03:28|0.00015132
16:03:29|0.00015132
16:03:31|0.00015132
16:03:32|0.0001515
16:03:34|0.0001515
16:03:35|0.0001515
16:03:37|0.00015155
16:03:37|0.00015155
16:03:38|0.00015146
16:03:39|0.0001516
16:03:40|0.00015146
16:03:41|0.00015146
16:03:42|0.00015146
16:03:43|0.00015146
16:03:44|0.00015146
16:03:45|0.00015174
16:03:46|0.00015171
16:03:47|0.00015171
16:03:48|0.0001518
16:03:49|0.0001518
16:03:50|0.00015189
16:03:51|0.00015189
16:03:52|0.00015174
16:03:53|0.00015174
16:03:54|0.00015174
16:03:55|0.00015169
16:03:56|0.00015182
16:03:57|0.00015182
16:03:58|0.00015187
16:03:59|0.00015187
16:04:00|0.00015187
16:04:01|0.00015177
16:04:02|0.00015177
16:04:03|0.00015174
16:04:04|0.00015159
16:04:05|0.00015159
16:04:06|0.00015159
16:04:07|0.00015159
16:04:08|0.00015159
16:04:09|0.00015159
16:04:10|0.00015174
16:04:11|0.0001518
16:04:12|0.0001518
16:04:13|0.0001518
16:04:14|0.0001518
16:04:15|0.0001518
16:04:16|0.0001518
16:04:17|0.0001518
16:04:18|0.00015185
16:04:19|0.00015185
16:04:20|0.00015185
16:04:21|0.00015185
16:04:22|0.00015185
16:04:23|0.00015185
16:04:24|0.00015185
16:04:25|0.00015185
16:04:26|0.00015185
16:04:27|0.00015187
16:04:28|0.00015187
16:04:29|0.00015187
16:04:30|0.00015204
16:04:32|0.0001521
16:04:33|0.00015204
16:04:34|0.00015189
16:04:35|0.00015197
16:04:37|0.00015204
16:04:38|0.0001522
16:04:39|0.00015207
16:04:40|0.00015205
16:04:41|0.00015205
16:04:42|0.00015204
16:04:43|0.00015198
16:04:44|0.00015199
16:04:45|0.000152
16:04:46|0.000152
16:04:47|0.00015198
16:04:48|0.00015198
16:04:49|0.0001523
16:04:50|0.00015217
16:04:51|0.00015234
16:04:52|0.00015234
16:04:53|0.0001523
16:04:54|0.00015208
16:04:55|0.00015208
16:04:56|0.00015232
16:04:57|0.00015232
16:04:58|0.00015232
16:04:59|0.00015222
16:05:00|0.00015214
16:05:01|0.00015215
16:05:03|0.00015205
16:05:03|0.000152
16:05:04|0.000152
16:05:05|0.000152
16:05:06|0.00015217
16:05:07|0.00015219
16:05:08|0.00015219
16:05:09|0.00015219
16:05:10|0.00015219
16:05:11|0.00015204
16:05:12|0.00015204
16:05:13|0.00015204
16:05:14|0.00015204
16:05:15|0.00015204
16:05:17|0.00015215
16:05:17|0.00015215
16:05:18|0.00015215
16:05:19|0.00015215
16:05:20|0.00015215
16:05:21|0.00015198
16:05:22|0.00015192
16:05:23|0.00015189
16:05:25|0.00015192
16:05:26|0.00015192
16:05:26|0.00015189
16:05:27|0.00015198
16:05:28|0.00015198
16:05:29|0.00015182
16:05:30|0.00015174
16:05:31|0.00015174
16:05:32|0.00015175
16:05:34|0.00015176
16:05:35|0.00015174
16:05:36|0.00015174
16:05:37|0.00015174
16:05:38|0.00015189
16:05:39|0.00015204
16:05:40|0.00015239
16:05:41|0.00015219
16:05:43|0.00015223
16:05:43|0.00015223
16:05:44|0.00015223
16:05:45|0.00015223
16:05:46|0.00015205
16:05:47|0.00015204
16:05:48|0.00015189
16:05:49|0.00015189
16:05:50|0.00015189
16:05:51|0.0001521
16:05:52|0.0001521
16:05:53|0.00015202
16:05:54|0.00015202
16:05:56|0.00015191
16:05:57|0.00015189
16:05:58|0.00015187
16:05:58|0.0001519
16:06:00|0.00015204
16:06:00|0.00015204
16:06:02|0.00015242
16:06:03|0.00015235
16:06:04|0.00015234
16:06:06|0.00015225
16:06:06|0.00015239
16:06:07|0.00015225
16:06:08|0.00015225
16:06:09|0.00015225
16:06:10|0.00015223
16:06:11|0.00015223
16:06:12|0.00015211
16:06:13|0.00015189
16:06:14|0.00015166
16:06:15|0.00015187
16:06:16|0.00015161
16:06:17|0.0001518
16:06:18|0.00015218
16:06:19|0.00015218
16:06:20|0.00015218
16:06:21|0.00015189
16:06:22|0.00015189
16:06:23|0.00015204
16:06:24|0.00015204
16:06:25|0.00015204
16:06:26|0.00015204
16:06:27|0.00015204
16:06:28|0.00015204
16:06:29|0.0001522
16:06:30|0.00015234
16:06:31|0.0001526
16:06:32|0.00015275
16:06:33|0.00015294
16:06:34|0.00015289
16:06:35|0.000153
16:06:37|0.00015325
16:06:38|0.00015318
16:06:40|0.00015334
16:06:40|0.00015334
16:06:41|0.0001533
16:06:42|0.00015328
16:06:43|0.00015327
16:06:44|0.00015324
16:06:45|0.00015324
16:06:46|0.00015324
16:06:47|0.00015324
16:06:48|0.0001533
16:06:49|0.00015294
16:06:50|0.00015282
16:06:51|0.00015282
16:06:52|0.00015282
16:06:53|0.00015282
16:06:54|0.00015282
16:06:55|0.00015282
16:06:56|0.00015285
16:06:57|0.00015285
16:06:58|0.00015285
16:06:59|0.00015303
16:07:00|0.00015303
16:07:01|0.00015303
16:07:02|0.00015281
16:07:03|0.00015281
16:07:04|0.00015281
16:07:05|0.0001528
16:07:06|0.00015276
16:07:08|0.00015333
16:07:08|0.00015339
16:07:09|0.00015339
16:07:10|0.00015339
16:07:11|0.00015319
16:07:12|0.00015337
16:07:13|0.00015337
16:07:14|0.00015341
16:07:15|0.00015337
16:07:16|0.00015337
16:07:18|0.00015347
16:07:19|0.00015325
16:07:20|0.00015291
16:07:21|0.0001531
16:07:21|0.0001531
16:07:22|0.0001531
16:07:24|0.0001531
16:07:24|0.0001531
16:07:26|0.0001531
16:07:27|0.00015314
16:07:28|0.00015314
16:07:29|0.00015314
16:07:30|0.00015314
16:07:31|0.00015305
16:07:32|0.000153
16:07:33|0.000153
16:07:34|0.00015317
16:07:35|0.00015317
16:07:37|0.00015312
16:07:38|0.00015291
16:07:39|0.00015296
16:07:40|0.00015279
16:07:41|0.00015279
16:07:42|0.00015279
16:07:43|0.00015276
16:07:44|0.00015276
16:07:45|0.00015282
16:07:46|0.00015285
16:07:47|0.00015285
16:07:48|0.00015281
16:07:49|0.00015281
16:07:50|0.00015281
16:07:51|0.00015281
16:07:52|0.0001527
16:07:53|0.0001527
16:07:54|0.0001527
16:07:55|0.00015249
16:07:56|0.00015249
16:07:57|0.00015253
16:07:58|0.00015253
16:07:59|0.00015253
16:08:00|0.00015253
16:08:01|0.00015253
16:08:02|0.00015253
16:08:03|0.00015253
16:08:05|0.00015253
16:08:05|0.00015253
16:08:06|0.0001524
16:08:07|0.0001524
16:08:08|0.0001524
16:08:09|0.00015237
16:08:10|0.00015237
16:08:11|0.00015237
16:08:12|0.00015269
16:08:13|0.00015269
16:08:14|0.00015263
16:08:15|0.00015234
16:08:16|0.00015234
16:08:17|0.00015226
16:08:18|0.00015226
16:08:19|0.00015226
16:08:20|0.00015226
16:08:21|0.00015226
16:08:22|0.00015225
16:08:24|0.00015225
16:08:25|0.00015225
16:08:26|0.00015225
16:08:26|0.00015225
16:08:28|0.00015225
16:08:29|0.00015225
16:08:29|0.00015225
16:08:30|0.00015225
16:08:31|0.00015231
16:08:33|0.00015231
16:08:33|0.00015231
16:08:35|0.00015225
16:08:36|0.00015225
16:08:38|0.00015225
16:08:39|0.00015225
16:08:39|0.00015225
16:08:41|0.00015225
16:08:43|0.00015225
16:08:44|0.00015247
16:08:45|0.00015247
16:08:46|0.00015225
16:08:46|0.00015225
16:08:47|0.00015225
16:08:49|0.00015225
16:08:50|0.00015218
16:08:51|0.00015218
16:08:52|0.00015218
16:08:53|0.00015218
16:08:54|0.00015218
16:08:55|0.00015218
16:08:56|0.00015201
16:08:57|0.00015201
16:08:58|0.00015201
16:08:59|0.00015201
16:09:00|0.000152
16:09:01|0.000152
16:09:02|0.000152
16:09:03|0.000152
16:09:04|0.0001521
16:09:05|0.00015205
16:09:06|0.00015227
16:09:07|0.00015227
16:09:08|0.00015234
16:09:09|0.00015234
16:09:10|0.00015234
16:09:11|0.00015234
16:09:12|0.00015234
16:09:13|0.0001524
16:09:14|0.00015251
16:09:15|0.00015251
16:09:16|0.00015251
16:09:17|0.00015251
16:09:18|0.00015251
16:09:19|0.00015252
16:09:20|0.00015252
16:09:21|0.00015277
16:09:22|0.00015271
16:09:23|0.0001526
16:09:24|0.0001526
16:09:25|0.0001526
16:09:26|0.0001526
16:09:27|0.0001526
16:09:28|0.00015273
16:09:29|0.00015273
16:09:30|0.00015251
16:09:31|0.00015251
16:09:32|0.00015251
16:09:33|0.00015251
16:09:35|0.00015276
16:09:35|0.00015276
16:09:36|0.00015263
16:09:38|0.00015263
16:09:39|0.00015268
16:09:40|0.00015268
16:09:42|0.00015251
16:09:43|0.00015263
16:09:43|0.00015263
16:09:44|0.00015263
16:09:46|0.00015263
16:09:47|0.00015263
16:09:48|0.00015272
16:09:49|0.00015272
16:09:50|0.00015272
16:09:51|0.00015272
16:09:52|0.00015263
16:09:53|0.00015249
16:09:54|0.00015249
16:09:54|0.00015249
16:09:56|0.0001524
16:09:57|0.0001524
16:09:58|0.0001524
16:09:59|0.0001524
16:10:00|0.0001524
16:10:01|0.00015234
16:10:02|0.00015234
16:10:03|0.00015234
16:10:05|0.0001522
16:10:05|0.0001522
16:10:07|0.0001522
16:10:08|0.0001522
16:10:09|0.0001522
16:10:10|0.0001522
16:10:11|0.00015223
16:10:12|0.00015223
16:10:12|0.00015223
16:10:13|0.00015223
16:10:14|0.00015218
16:10:16|0.00015218
16:10:16|0.00015234
16:10:17|0.00015222
16:10:18|0.00015222
16:10:20|0.00015222
16:10:21|0.00015223
16:10:22|0.0001522
16:10:23|0.0001522
16:10:24|0.0001522
16:10:25|0.0001522
16:10:25|0.0001524
16:10:27|0.0001524
16:10:28|0.0001524
16:10:28|0.0001524
16:10:30|0.0001524
16:10:30|0.00015249
16:10:32|0.00015249
16:10:32|0.00015249
16:10:33|0.00015249
16:10:34|0.00015249
16:10:36|0.00015249
16:10:36|0.00015249
16:10:38|0.00015249
16:10:40|0.00015264
16:10:41|0.00015268
16:10:42|0.00015273
16:10:43|0.00015272
16:10:44|0.00015272
16:10:46|0.00015272
16:10:46|0.00015272
16:10:48|0.00015272
16:10:49|0.00015272
16:10:50|0.00015272
16:10:50|0.00015272
16:10:52|0.00015294
16:10:52|0.00015283
16:10:54|0.00015283
16:10:55|0.00015283
16:10:55|0.00015279
16:10:57|0.00015281
16:10:58|0.00015281
16:10:59|0.00015281
16:11:00|0.00015294
16:11:01|0.00015279
16:11:02|0.00015279
16:11:03|0.00015279
16:11:04|0.00015281
16:11:05|0.00015281
16:11:06|0.00015299
16:11:07|0.00015279
16:11:08|0.00015279
16:11:09|0.00015279
16:11:11|0.00015294
16:11:12|0.00015294
16:11:13|0.000153
16:11:14|0.000153
16:11:15|0.000153
16:11:16|0.000153
16:11:17|0.000153
16:11:18|0.00015309
16:11:19|0.00015309
16:11:20|0.00015309
16:11:21|0.00015313
16:11:22|0.00015316
16:11:23|0.00015325
16:11:24|0.00015325
16:11:25|0.00015319
16:11:26|0.00015319
16:11:27|0.00015319
16:11:28|0.00015319
16:11:29|0.00015336
16:11:30|0.0001534
16:11:31|0.0001534
16:11:32|0.0001534
16:11:33|0.0001534
16:11:34|0.0001534
16:11:35|0.0001534
16:11:36|0.0001535
16:11:37|0.00015364
16:11:38|0.00015364
16:11:40|0.00015364
16:11:40|0.00015365
16:11:41|0.00015365
16:11:43|0.00015365
16:11:44|0.00015365
16:11:45|0.00015364
16:11:47|0.00015329
16:11:47|0.00015329
16:11:49|0.0001532
16:11:49|0.0001532
16:11:50|0.0001532
16:11:52|0.0001532
16:11:53|0.0001532
16:11:54|0.0001532
16:11:55|0.0001532
16:11:57|0.0001532
16:11:58|0.0001532
16:11:59|0.00015339
16:11:59|0.00015352
16:12:00|0.00015352
16:12:02|0.00015352
16:12:03|0.00015352
16:12:04|0.00015341
16:12:06|0.00015341
16:12:06|0.00015341
16:12:07|0.00015341
16:12:08|0.00015341
16:12:09|0.00015341
16:12:10|0.00015341
16:12:11|0.00015324
16:12:12|0.0001532
16:12:13|0.00015316
16:12:14|0.00015316
16:12:15|0.00015313
16:12:16|0.00015313
16:12:17|0.00015309
16:12:18|0.000153
16:12:19|0.000153
16:12:20|0.000153
16:12:21|0.000153
16:12:22|0.00015294
16:12:23|0.00015283
16:12:24|0.00015283
16:12:25|0.00015283
16:12:26|0.00015283
16:12:28|0.00015283
16:12:29|0.00015282
16:12:30|0.00015282
16:12:30|0.00015279
16:12:31|0.00015276
16:12:33|0.0001527
16:12:34|0.00015253
16:12:34|0.00015253
16:12:35|0.00015253
16:12:37|0.00015253
16:12:38|0.00015253
16:12:39|0.00015253
16:12:40|0.00015264
16:12:42|0.00015264
16:12:42|0.00015264
16:12:44|0.00015264
16:12:45|0.00015264
16:12:46|0.00015264
16:12:47|0.00015264
16:12:48|0.00015264
16:12:49|0.00015264
16:12:50|0.0001528
16:12:51|0.0001528
16:12:51|0.0001528
16:12:53|0.0001528
16:12:54|0.0001528
16:12:55|0.0001528
16:12:56|0.0001528
16:12:57|0.0001528
16:12:58|0.0001528
16:12:59|0.0001528
16:13:00|0.0001528
16:13:01|0.0001528
16:13:02|0.0001528
16:13:03|0.00015276
16:13:04|0.00015276
16:13:05|0.00015292
16:13:07|0.00015304
16:13:07|0.00015304
16:13:08|0.00015304
16:13:09|0.00015304
16:13:10|0.00015304
16:13:11|0.00015303
16:13:12|0.00015303
16:13:13|0.00015303
16:13:15|0.00015303
16:13:16|0.00015303
16:13:17|0.00015301
16:13:17|0.00015293
16:13:18|0.00015293
16:13:20|0.00015293
16:13:21|0.00015293
16:13:21|0.00015293
16:13:23|0.00015298
16:13:24|0.00015298
16:13:24|0.00015298
16:13:26|0.00015298
16:13:27|0.00015298
16:13:28|0.00015297
16:13:28|0.00015298
16:13:30|0.00015304
16:13:31|0.00015298
16:13:32|0.00015298
16:13:32|0.00015306
16:13:33|0.000153
16:13:35|0.000153
16:13:35|0.000153
16:13:37|0.000153
16:13:37|0.000153
16:13:39|0.00015308
16:13:39|0.00015308
16:13:41|0.0001532
16:13:42|0.00015314
16:13:43|0.00015314
16:13:44|0.00015314
16:13:46|0.00015309
16:13:47|0.00015309
16:13:48|0.00015309
16:13:49|0.00015309
16:13:50|0.00015309
16:13:51|0.00015309
16:13:52|0.00015309
16:13:53|0.00015309
16:13:54|0.00015309
16:13:55|0.00015309
16:13:56|0.00015309
16:13:57|0.00015309
16:13:58|0.00015309
16:13:58|0.00015309
16:14:00|0.00015309
16:14:00|0.00015309
16:14:02|0.00015309
16:14:03|0.00015309
16:14:04|0.00015324
16:14:06|0.00015324
16:14:07|0.00015324
16:14:09|0.00015324
16:14:09|0.00015324
16:14:10|0.00015324
16:14:11|0.00015324
16:14:13|0.00015331
16:14:13|0.00015346
16:14:14|0.00015346
16:14:16|0.00015346
16:14:17|0.0001535
16:14:18|0.0001535
16:14:19|0.0001535
16:14:19|0.0001535
16:14:20|0.0001535
16:14:21|0.00015334
16:14:23|0.00015334
16:14:23|0.00015334
16:14:25|0.00015352
16:14:26|0.00015352
16:14:27|0.00015354
16:14:28|0.00015354
16:14:29|0.00015363
16:14:30|0.00015363
16:14:31|0.00015363
16:14:32|0.00015346
16:14:33|0.0001534
16:14:34|0.0001534
16:14:35|0.0001534
16:14:36|0.0001534
16:14:37|0.0001534
16:14:38|0.0001534
16:14:39|0.00015339
16:14:40|0.00015339
16:14:42|0.00015339
16:14:43|0.00015339
16:14:44|0.00015339
16:14:45|0.00015339
16:14:46|0.00015339
16:14:47|0.00015339
16:14:48|0.00015339
16:14:51|0.00015332
16:14:52|0.00015332
16:14:52|0.00015332
16:14:54|0.00015332
16:14:55|0.00015332
16:14:56|0.00015332
16:14:57|0.00015332
16:14:58|0.00015332
16:14:59|0.00015332
16:15:00|0.00015332
16:15:01|0.00015332
16:15:02|0.0001532
16:15:03|0.0001532
16:15:04|0.0001532
16:15:05|0.0001532
16:15:06|0.0001532
16:15:07|0.0001532
16:15:08|0.0001532
16:15:09|0.0001532
16:15:10|0.0001532
16:15:11|0.0001532
16:15:12|0.0001532
16:15:13|0.0001532
16:15:14|0.00015337
16:15:15|0.0001534
16:15:16|0.00015346
16:15:17|0.00015346
16:15:18|0.00015346
16:15:19|0.0001535
16:15:20|0.00015333
16:15:21|0.00015337
16:15:22|0.00015337
16:15:23|0.00015337
16:15:24|0.00015337
16:15:25|0.00015337
16:15:26|0.00015337
16:15:27|0.00015337
16:15:28|0.0001534
16:15:29|0.00015354
16:15:30|0.00015354
16:15:31|0.00015354
16:15:32|0.00015354
16:15:33|0.00015354
16:15:34|0.00015354
16:15:35|0.0001538
16:15:36|0.0001538
16:15:38|0.0001538
16:15:38|0.00015389
16:15:39|0.0001539
16:15:40|0.0001539
16:15:41|0.00015394
16:15:43|0.00015394
16:15:44|0.00015384
16:15:45|0.00015384
16:15:46|0.00015384
16:15:47|0.00015384
16:15:49|0.00015384
16:15:49|0.00015384
16:15:50|0.00015384
16:15:52|0.00015384
16:15:52|0.000154
16:15:54|0.000154
16:15:55|0.000154
16:15:55|0.00015391
16:15:56|0.000154
16:15:57|0.000154
16:15:58|0.0001541
16:15:59|0.0001541
16:16:01|0.00015428
16:16:01|0.0001543
16:16:03|0.0001543
16:16:03|0.0001546
16:16:04|0.0001547
16:16:06|0.00015471
16:16:07|0.00015445
16:16:08|0.00015473
16:16:09|0.00015463
16:16:10|0.00015474
16:16:11|0.00015482
16:16:12|0.00015482
16:16:13|0.00015482
16:16:14|0.00015482
16:16:15|0.00015477
16:16:16|0.00015477
16:16:17|0.00015477
16:16:18|0.00015477
16:16:19|0.00015466
16:16:20|0.0001548
16:16:21|0.0001549
16:16:22|0.0001549
16:16:23|0.0001549
16:16:24|0.00015474
16:16:25|0.00015467
16:16:26|0.00015444
16:16:27|0.00015429
16:16:28|0.00015429
16:16:29|0.00015429
16:16:30|0.00015423
16:16:31|0.00015444
16:16:32|0.00015429
16:16:34|0.00015429
16:16:34|0.00015422
16:16:35|0.00015414
16:16:36|0.00015414
16:16:37|0.00015406
16:16:38|0.00015406
16:16:39|0.00015406
16:16:40|0.00015429
16:16:41|0.0001544
16:16:42|0.00015444
16:16:44|0.0001543
16:16:45|0.0001543
16:16:46|0.0001543
16:16:47|0.0001543
16:16:49|0.0001543
16:16:55|0.00015446
16:16:56|0.00015446
16:16:57|0.00015446
16:16:58|0.00015446
16:16:58|0.0001543
16:17:00|0.0001543
16:17:01|0.0001543
16:17:02|0.00015429
16:17:03|0.00015436
16:17:04|0.00015436
16:17:05|0.00015436
16:17:06|0.00015434
16:17:07|0.00015434
16:17:08|0.00015434
16:17:09|0.00015421
16:17:10|0.00015421
16:17:11|0.00015444
16:17:12|0.00015444
16:17:13|0.00015444
16:17:14|0.00015444
16:17:15|0.00015457
16:17:16|0.00015442
16:17:17|0.00015442
16:17:18|0.00015429
16:17:19|0.00015429
16:17:20|0.00015429
16:17:21|0.00015436
16:17:22|0.00015436
16:17:23|0.00015436
16:17:24|0.00015436
16:17:25|0.00015436
16:17:26|0.00015442
16:17:27|0.00015467
16:17:28|0.00015467
16:17:29|0.00015467
16:17:30|0.00015446
16:17:31|0.00015446
16:17:32|0.00015446
16:17:33|0.00015446
16:17:34|0.0001544
16:17:35|0.0001544
16:17:36|0.0001544
16:17:37|0.0001544
16:17:38|0.0001544
16:17:39|0.0001543
16:17:40|0.0001543
16:17:41|0.0001543
16:17:42|0.0001543
16:17:43|0.0001544
16:17:44|0.0001544
16:17:46|0.0001544
16:17:47|0.0001544
16:17:48|0.0001544
16:17:48|0.0001544
16:17:50|0.0001543
16:17:51|0.0001543
16:17:53|0.0001543
16:17:54|0.0001543
16:17:55|0.0001543
16:17:56|0.0001543
16:17:57|0.0001543
16:17:58|0.00015439
16:17:59|0.00015439
16:18:00|0.00015439
16:18:01|0.00015439
16:18:02|0.00015439
16:18:03|0.00015439
16:18:04|0.0001543
16:18:05|0.0001543
16:18:07|0.0001543
16:18:08|0.0001543
16:18:08|0.0001543
16:18:09|0.0001543
16:18:10|0.0001543
16:18:11|0.00015451
16:18:13|0.0001543
16:18:14|0.0001543
16:18:15|0.00015449
16:18:15|0.00015451
16:18:17|0.00015458
16:18:17|0.0001548
16:18:19|0.0001548
16:18:20|0.00015486
16:18:21|0.00015489
16:18:22|0.0001549
16:18:23|0.00015498
16:18:24|0.000155
16:18:25|0.00015502
16:18:26|0.00015505
16:18:27|0.0001551
16:18:27|0.0001553
16:18:29|0.00015506
16:18:29|0.00015506
16:18:30|0.00015536
16:18:31|0.00015537
16:18:32|0.00015539
16:18:33|0.00015539
16:18:35|0.00015527
16:18:35|0.00015527
16:18:36|0.00015527
16:18:38|0.00015504
16:18:39|0.00015499
16:18:39|0.0001552
16:18:41|0.0001552
16:18:41|0.00015531
16:18:43|0.00015531
16:18:43|0.00015519
16:18:45|0.000155
16:18:46|0.00015489
16:18:48|0.0001548
16:18:49|0.000155
16:18:50|0.000155
16:18:51|0.000155
16:18:52|0.000155
16:18:53|0.000155
16:18:55|0.000155
16:18:56|0.000155
16:18:57|0.000155
16:18:58|0.000155
16:18:58|0.00015488
16:19:00|0.00015488
16:19:01|0.00015481
16:19:02|0.00015481
16:19:03|0.00015481
16:19:04|0.00015477
16:19:05|0.00015477
16:19:06|0.00015487
16:19:07|0.00015489
16:19:08|0.00015489
16:19:09|0.00015489
16:19:10|0.00015495
16:19:11|0.00015488
16:19:12|0.00015514
16:19:13|0.00015514
16:19:14|0.00015506
16:19:15|0.00015506
16:19:16|0.00015506
16:19:17|0.00015506
16:19:18|0.00015506
16:19:19|0.0001548
16:19:20|0.0001548
16:19:21|0.0001548
16:19:22|0.0001548
16:19:23|0.0001548
16:19:24|0.0001548
16:19:25|0.0001549
16:19:26|0.0001549
16:19:27|0.0001549
16:19:28|0.0001549
16:19:29|0.0001549
16:19:30|0.000155
16:19:31|0.000155
16:19:32|0.000155
16:19:33|0.000155
16:19:34|0.000155
16:19:35|0.00015493
16:19:36|0.00015503
16:19:37|0.00015503
16:19:38|0.00015503
16:19:39|0.00015504
16:19:40|0.00015504
16:19:41|0.00015511
16:19:42|0.0001552
16:19:43|0.00015526
16:19:44|0.00015523
16:19:45|0.00015507
16:19:47|0.00015525
16:19:48|0.00015525
16:19:49|0.00015525
16:19:51|0.00015525
16:19:51|0.00015512
16:19:53|0.00015512
16:19:54|0.00015512
16:19:55|0.00015512
16:19:55|0.00015512
16:19:57|0.00015512
16:19:58|0.00015512
16:19:59|0.0001553
16:19:59|0.0001553
16:20:01|0.00015516
16:20:02|0.00015504
16:20:03|0.00015508
16:20:04|0.00015481
16:20:04|0.00015473
16:20:06|0.00015473
16:20:07|0.00015459
16:20:07|0.00015459
16:20:09|0.00015459
16:20:09|0.00015466
16:20:10|0.00015466
16:20:12|0.0001548
16:20:13|0.0001548
16:20:14|0.0001548
16:20:15|0.00015501
16:20:16|0.0001552
16:20:17|0.0001552
16:20:18|0.0001552
16:20:18|0.00015519
16:20:20|0.00015519
16:20:21|0.00015519
16:20:22|0.00015519
16:20:22|0.00015506
16:20:23|0.00015504
16:20:24|0.00015504
16:20:26|0.00015504
16:20:26|0.0001552
16:20:27|0.0001552
16:20:28|0.0001552
16:20:30|0.0001552
16:20:31|0.00015489
16:20:32|0.0001548
16:20:33|0.0001548
16:20:34|0.0001548
16:20:35|0.0001548
16:20:36|0.0001548
16:20:36|0.0001548
16:20:37|0.00015504
16:20:39|0.00015497
16:20:40|0.00015517
16:20:41|0.00015517
16:20:42|0.00015502
16:20:42|0.00015502
16:20:44|0.00015502
16:20:45|0.00015482
16:20:45|0.00015482
16:20:47|0.00015484
16:20:48|0.00015484
16:20:50|0.00015484
16:20:51|0.00015501
16:20:52|0.00015504
16:20:53|0.00015504
16:20:54|0.0001552
16:20:55|0.0001552
16:20:57|0.0001552
16:20:57|0.00015504
16:20:58|0.000155
16:20:59|0.000155
16:21:00|0.000155
16:21:02|0.00015495
16:21:03|0.00015491
16:21:04|0.00015489
16:21:05|0.0001548
16:21:06|0.0001548
16:21:08|0.00015474
16:21:08|0.00015474
16:21:10|0.00015474
16:21:11|0.00015474
16:21:11|0.00015474
16:21:12|0.00015474
16:21:13|0.00015474
16:21:14|0.00015474
16:21:15|0.00015474
16:21:16|0.00015474
16:21:17|0.00015474
16:21:18|0.00015459
16:21:19|0.00015457
16:21:21|0.00015457
16:21:21|0.00015457
16:21:22|0.00015457
16:21:24|0.0001552
16:21:24|0.0001552
16:21:25|0.0001553
16:21:26|0.00015527
16:21:27|0.00015513
16:21:29|0.00015513
16:21:30|0.00015513
16:21:30|0.0001553
16:21:32|0.00015527
16:21:32|0.00015527
16:21:33|0.00015536
16:21:34|0.00015533
16:21:35|0.0001553
16:21:37|0.0001553
16:21:38|0.0001553
16:21:38|0.0001553
16:21:39|0.0001553
16:21:40|0.00015532
16:21:41|0.00015539
16:21:42|0.0001554
16:21:43|0.0001554
16:21:45|0.00015543
16:21:45|0.0001557
16:21:46|0.00015575
16:21:47|0.00015575
16:21:48|0.00015575
16:21:50|0.0001557
16:21:51|0.00015569
16:21:52|0.00015569
16:21:53|0.00015582
16:21:54|0.00015579
16:21:56|0.00015589
16:21:57|0.00015578
16:21:57|0.0001561
16:21:59|0.00015616
16:22:00|0.0001562
16:22:01|0.00015619
16:22:01|0.0001558
16:22:02|0.000156
16:22:03|0.00015597
16:22:05|0.00015587
16:22:06|0.0001559
16:22:06|0.0001557
16:22:08|0.0001558
16:22:09|0.00015547
16:22:10|0.00015547
16:22:10|0.00015543
16:22:12|0.0001554
16:22:13|0.00015552
16:22:13|0.00015542
16:22:15|0.00015522
16:22:16|0.00015544
16:22:17|0.00015529
16:22:18|0.00015552
16:22:19|0.00015558
16:22:20|0.00015545
16:22:21|0.00015539
16:22:22|0.00015543
16:22:23|0.00015542
16:22:24|0.00015543
16:22:25|0.00015544
16:22:26|0.00015542
16:22:27|0.00015543
16:22:28|0.00015543
16:22:29|0.00015558
16:22:30|0.00015552
16:22:31|0.00015542
16:22:33|0.00015543
16:22:34|0.00015543
16:22:35|0.00015533
16:22:36|0.0001553
16:22:37|0.00015529
16:22:37|0.00015518
16:22:38|0.00015518
16:22:39|0.00015534
16:22:40|0.00015523
16:22:41|0.00015523
16:22:42|0.00015523
16:22:43|0.00015521
16:22:44|0.00015522
16:22:45|0.00015522
16:22:46|0.00015522
16:22:47|0.00015522
16:22:49|0.00015531
16:22:50|0.00015531
16:22:52|0.00015531
16:22:52|0.00015531
16:22:54|0.00015531
16:22:55|0.00015531
16:22:55|0.00015531
16:22:57|0.00015531
16:22:58|0.00015531
16:22:59|0.00015524
16:23:00|0.00015524
16:23:01|0.00015537
16:23:02|0.00015537
16:23:03|0.00015537
16:23:04|0.00015537
16:23:05|0.00015537
16:23:06|0.00015537
16:23:07|0.0001555
16:23:08|0.0001555
16:23:09|0.00015552
16:23:10|0.00015541
16:23:11|0.00015547
16:23:12|0.00015547
16:23:13|0.00015536
16:23:14|0.00015536
16:23:15|0.00015536
16:23:16|0.00015558
16:23:17|0.00015558
16:23:18|0.00015562
16:23:19|0.00015562
16:23:20|0.00015562
16:23:21|0.00015562
16:23:22|0.00015562
16:23:23|0.0001558
16:23:24|0.0001558
16:23:25|0.00015568
16:23:26|0.0001557
16:23:27|0.0001557
16:23:28|0.0001557
16:23:29|0.0001557
16:23:30|0.0001557
16:23:32|0.0001557
16:23:33|0.0001557
16:23:33|0.00015583
16:23:35|0.00015575
16:23:35|0.00015575
16:23:36|0.00015584
16:23:38|0.00015585
16:23:38|0.00015585
16:23:40|0.00015614
16:23:40|0.00015616
16:23:41|0.00015615
16:23:43|0.00015609
16:23:44|0.00015609
16:23:44|0.00015623
16:23:45|0.00015636
16:23:46|0.00015628
16:23:48|0.00015619
16:23:48|0.00015619
16:23:50|0.0001562
16:23:52|0.0001563
16:23:53|0.00015616
16:23:54|0.00015587
16:23:55|0.00015585
16:23:56|0.00015583
16:23:57|0.00015579
16:23:58|0.00015579
16:23:59|0.00015585
16:24:00|0.00015588
16:24:01|0.00015593
16:24:02|0.00015595
16:24:03|0.0001562
16:24:04|0.0001562
16:24:05|0.0001562
16:24:05|0.0001562
16:24:07|0.0001562
16:24:08|0.0001562
16:24:09|0.0001562
16:24:10|0.0001562
16:24:11|0.0001562
16:24:12|0.0001562
16:24:13|0.0001562
16:24:14|0.00015607
16:24:15|0.00015607
16:24:15|0.00015607
16:24:16|0.000156
16:24:18|0.000156
16:24:19|0.00015586
16:24:20|0.00015603
16:24:21|0.00015586
16:24:22|0.00015591
16:24:22|0.00015591
16:24:24|0.00015591
16:24:25|0.00015591
16:24:26|0.00015612
16:24:27|0.00015623
16:24:27|0.00015623
16:24:29|0.00015606
16:24:30|0.00015632
16:24:32|0.00015632
16:24:32|0.00015632
16:24:33|0.00015641
16:24:34|0.00015641
16:24:35|0.00015635
16:24:36|0.00015654
16:24:37|0.00015654
16:24:38|0.00015669
16:24:39|0.00015638
16:24:40|0.00015643
16:24:41|0.00015641
16:24:42|0.0001566
16:24:43|0.0001566
16:24:44|0.00015646
16:24:45|0.00015633
16:24:46|0.00015621
16:24:47|0.00015632
16:24:48|0.00015648
16:24:49|0.00015634
16:24:50|0.00015632
16:24:52|0.00015632
16:24:53|0.00015643
16:24:54|0.00015643
16:24:55|0.00015643
16:24:56|0.00015643
16:24:58|0.00015619
16:24:59|0.00015606
16:25:00|0.00015601
16:25:01|0.00015602
16:25:02|0.00015599
16:25:03|0.00015618
16:25:04|0.00015618
16:25:05|0.0001562
16:25:07|0.0001564
16:25:08|0.0001564
16:25:08|0.0001564
16:25:09|0.0001564
16:25:10|0.00015646
16:25:11|0.00015616
16:25:12|0.00015616
16:25:13|0.00015616
16:25:14|0.000156
16:25:15|0.000156
16:25:16|0.00015618
16:25:17|0.00015618
16:25:18|0.000156
16:25:19|0.000156
16:25:20|0.000156
16:25:21|0.000156
16:25:22|0.000156
16:25:23|0.00015575
16:25:24|0.00015675
16:25:25|0.00015599
16:25:26|0.00015596
16:25:27|0.00015596
16:25:28|0.0001558
16:25:29|0.0001558
16:25:30|0.0001558
16:25:31|0.0001556
16:25:32|0.0001557
16:25:33|0.0001557
16:25:34|0.0001557
16:25:35|0.00015584
16:25:36|0.00015588
16:25:37|0.00015579
16:25:39|0.00015579
16:25:40|0.00015579
16:25:41|0.00015577
16:25:41|0.0001558
16:25:43|0.00015603
16:25:43|0.00015596
16:25:45|0.00015596
16:25:46|0.00015596
16:25:47|0.00015584
16:25:48|0.00015584
16:25:49|0.0001558
16:25:50|0.00015575
16:25:51|0.00015575
16:25:51|0.00015575
16:25:53|0.00015584
16:25:55|0.00015588
16:25:56|0.00015607
16:25:56|0.00015602
16:25:57|0.00015576
16:25:58|0.00015576
16:25:59|0.000156
16:26:01|0.000156
16:26:02|0.0001561
16:26:03|0.00015608
16:26:04|0.00015604
16:26:05|0.00015604
16:26:06|0.00015604
16:26:08|0.00015615
16:26:09|0.00015615
16:26:10|0.00015615
16:26:10|0.00015615
16:26:12|0.00015615
16:26:12|0.00015615
16:26:13|0.00015596
16:26:14|0.00015597
16:26:15|0.00015597
16:26:17|0.00015597
16:26:17|0.00015632
16:26:18|0.00015632
16:26:20|0.00015632
16:26:21|0.00015632
16:26:22|0.00015632
16:26:23|0.00015629
16:26:24|0.00015645
16:26:25|0.0001565
16:26:25|0.0001565
16:26:27|0.0001565
16:26:27|0.00015648
16:26:29|0.00015648
16:26:30|0.00015648
16:26:30|0.00015664
16:26:32|0.00015648
16:26:33|0.00015649
16:26:34|0.00015649
16:26:34|0.0001564
16:26:36|0.0001564
16:26:37|0.00015641
16:26:38|0.00015641
16:26:39|0.00015641
16:26:40|0.00015641
16:26:41|0.0001564
16:26:42|0.00015632
16:26:43|0.0001562
16:26:44|0.0001562
16:26:45|0.0001562
16:26:46|0.0001562
16:26:46|0.0001562
16:26:48|0.0001564
16:26:49|0.0001564
16:26:49|0.0001564
16:26:50|0.00015647
16:26:57|0.0001562
16:26:59|0.00015616
16:27:00|0.00015616
16:27:00|0.00015616
16:27:02|0.00015632
16:27:03|0.00015632
16:27:04|0.00015632
16:27:05|0.00015632
16:27:06|0.00015632
16:27:07|0.00015632
16:27:09|0.00015633
16:27:09|0.00015633
16:27:10|0.00015633
16:27:11|0.00015635
16:27:12|0.00015636
16:27:13|0.00015635
16:27:14|0.00015635
16:27:15|0.00015652
16:27:16|0.00015652
16:27:17|0.00015652
16:27:18|0.00015639
16:27:19|0.00015639
16:27:20|0.00015632
16:27:21|0.00015632
16:27:22|0.00015632
16:27:23|0.00015632
16:27:24|0.00015632
16:27:25|0.00015632
16:27:26|0.00015622
16:27:27|0.00015622
16:27:29|0.00015622
16:27:29|0.00015644
16:27:30|0.00015644
16:27:31|0.00015668
16:27:32|0.0001566
16:27:33|0.00015653
16:27:34|0.00015649
16:27:35|0.00015649
16:27:36|0.00015643
16:27:37|0.00015651
16:27:38|0.00015651
16:27:39|0.00015651
16:27:40|0.00015664
16:27:41|0.00015664
16:27:42|0.00015658
16:27:43|0.00015651
16:27:44|0.00015648
16:27:45|0.00015648
16:27:46|0.00015648
16:27:47|0.00015648
16:27:48|0.00015648
16:27:49|0.00015648
16:27:50|0.00015648
16:27:51|0.00015648
16:27:52|0.00015648
16:27:53|0.0001564
16:27:54|0.0001564
16:27:56|0.0001564
16:27:57|0.00015635
16:27:58|0.00015635
16:27:59|0.00015647
16:28:01|0.00015647
16:28:01|0.00015647
16:28:02|0.00015629
16:28:03|0.00015604
16:28:04|0.0001561
16:28:05|0.00015604
16:28:06|0.00015604
16:28:07|0.00015622
16:28:08|0.00015604
16:28:09|0.00015614
16:28:10|0.00015605
16:28:11|0.00015605
16:28:12|0.00015605
16:28:13|0.00015605
16:28:14|0.0001561
16:28:15|0.00015597
16:28:16|0.00015613
16:28:17|0.00015613
16:28:18|0.00015591
16:28:19|0.00015591
16:28:20|0.00015591
16:28:21|0.0001562
16:28:22|0.0001562
16:28:23|0.0001562
16:28:24|0.0001562
16:28:25|0.0001562
16:28:26|0.0001562
16:28:27|0.00015645
16:28:28|0.00015667
16:28:29|0.0001566
16:28:30|0.0001566
16:28:31|0.0001566
16:28:32|0.0001566
16:28:33|0.0001566
16:28:34|0.0001568
16:28:35|0.0001568
16:28:36|0.00015679
16:28:37|0.00015677
16:28:38|0.00015662
16:28:39|0.00015662
16:28:40|0.0001567
16:28:41|0.0001568
16:28:42|0.00015672
16:28:43|0.00015683
16:28:44|0.00015683
16:28:45|0.00015712
16:28:46|0.00015714
16:28:47|0.00015714
16:28:48|0.00015717
16:28:49|0.00015737
16:28:50|0.00015727
16:28:51|0.0001575
16:28:52|0.0001575
16:28:53|0.00015755
16:28:54|0.00015754
16:28:56|0.00015737
16:28:57|0.0001576
16:28:58|0.0001576
16:28:59|0.00015745
16:29:00|0.00015742
16:29:02|0.00015739
16:29:03|0.00015728
16:29:04|0.00015728
16:29:04|0.0001574
16:29:05|0.00015734
16:29:07|0.00015734
16:29:08|0.00015764
16:29:09|0.00015769
16:29:09|0.0001576
16:29:11|0.0001577
16:29:12|0.0001577
16:29:12|0.00015777
16:29:13|0.00015777
16:29:15|0.00015768
16:29:15|0.00015801
16:29:17|0.000158
16:29:17|0.00015801
16:29:19|0.0001581
16:29:19|0.0001582
16:29:21|0.0001583
16:29:21|0.00015839
16:29:23|0.00015845
16:29:24|0.0001585
16:29:24|0.0001585
16:29:25|0.00015843
16:29:26|0.0001582
16:29:28|0.00015828
16:29:29|0.00015821
16:29:29|0.00015814
16:29:30|0.00015786
16:29:32|0.0001578
16:29:33|0.00015777
16:29:34|0.00015776
16:29:34|0.00015776
16:29:35|0.0001576
16:29:36|0.00015752
16:29:38|0.00015744
16:29:38|0.00015752
16:29:39|0.00015752
16:29:40|0.00015752
16:29:41|0.00015754
16:29:42|0.00015738
16:29:43|0.00015738
16:29:44|0.00015738
16:29:45|0.00015737
16:29:47|0.00015737
16:29:47|0.00015737
16:29:49|0.00015726
16:29:50|0.00015726
16:29:51|0.00015754
16:29:52|0.0001576
16:29:53|0.00015752
16:29:53|0.00015753
16:29:55|0.00015753
16:29:56|0.00015753
16:29:58|0.00015759
16:29:58|0.00015759
16:29:59|0.00015759
16:30:01|0.00015759
16:30:02|0.00015759
16:30:03|0.00015753
16:30:05|0.00015745
16:30:06|0.0001576
16:30:06|0.0001576
16:30:08|0.00015744
16:30:09|0.00015744
16:30:09|0.00015744
16:30:11|0.0001574
16:30:12|0.00015752
16:30:13|0.00015752
16:30:13|0.00015752
16:30:14|0.00015721
16:30:16|0.00015721
16:30:17|0.0001572
16:30:17|0.0001576
16:30:18|0.00015778
16:30:19|0.0001576
16:30:20|0.0001576
16:30:21|0.00015792
16:30:22|0.00015792
16:30:23|0.00015792
16:30:24|0.00015796
16:30:25|0.00015824
16:30:26|0.00015808
16:30:28|0.00015825
16:30:29|0.00015816
16:30:29|0.00015846
16:30:31|0.00015846
16:30:31|0.00015853
16:30:33|0.0001584
16:30:34|0.0001584
16:30:35|0.00015843
16:30:36|0.00015856
16:30:37|0.00015856
16:30:38|0.00015856
16:30:39|0.0001588
16:30:40|0.00015861
16:30:41|0.00015886
16:30:42|0.00015888
16:30:43|0.00015896
16:30:44|0.00015889
16:30:45|0.00015884
16:30:46|0.00015884
16:30:47|0.00015897
16:30:48|0.00015897
16:30:49|0.00015905
16:30:50|0.00015932
16:30:51|0.00015934
16:30:52|0.00015936
16:30:53|0.00015944
16:30:54|0.00015944
16:30:55|0.00015952
16:30:56|0.00016016
16:30:57|0.00015982
16:30:58|0.00015981
16:30:59|0.00015952
16:31:00|0.00015916
16:31:02|0.00015908
16:31:02|0.00015908
16:31:03|0.00015925
16:31:05|0.00015936
16:31:05|0.0001592
16:31:07|0.00015921
16:31:08|0.00015921
16:31:08|0.0001594
16:31:11|0.00015951
16:31:11|0.00015951
16:31:12|0.00015952
16:31:14|0.0001596
16:31:15|0.00015975
16:31:16|0.00015968
16:31:17|0.00015953
16:31:18|0.0001593
16:31:19|0.00015978
16:31:20|0.00015954
16:31:21|0.00016009
16:31:21|0.00016002
16:31:23|0.0001601
16:31:24|0.00015995
16:31:25|0.00015992
16:31:26|0.00015968
16:31:27|0.00015952
16:31:28|0.0001594
16:31:29|0.0001594
16:31:29|0.0001595
16:31:31|0.00015966
16:31:32|0.00015955
16:31:33|0.00015958
16:31:34|0.00015943
16:31:34|0.00015943
16:31:36|0.00015943
16:31:37|0.00015943
16:31:37|0.00015943
16:31:39|0.00015942
16:31:40|0.00015952
16:31:41|0.0001596
16:31:41|0.0001598
16:31:42|0.00015977
16:31:44|0.00015961
16:31:44|0.00015959
16:31:45|0.00015968
16:31:47|0.00015962
16:31:47|0.00015952
16:31:49|0.00015952
16:31:50|0.00015952
16:31:52|0.00015952
16:31:52|0.00015954
16:31:54|0.00015954
16:31:54|0.00015954
16:31:55|0.00015975
16:31:56|0.00015975
16:31:57|0.00015975
16:31:59|0.0001595
16:32:01|0.0001594
16:32:02|0.00015949
16:32:03|0.00015949
16:32:04|0.00015935
16:32:05|0.0001592
16:32:05|0.00015921
16:32:07|0.00015921
16:32:08|0.00015906
16:32:09|0.00015906
16:32:10|0.00015926
16:32:10|0.00015926
16:32:12|0.00015916
16:32:12|0.00015916
16:32:14|0.00015916
16:32:15|0.00015885
16:32:16|0.00015886
16:32:17|0.00015886
16:32:18|0.00015858
16:32:19|0.00015878
16:32:20|0.00015876
16:32:21|0.00015888
16:32:22|0.00015888
16:32:23|0.00015863
16:32:23|0.00015841
16:32:24|0.00015841
16:32:25|0.00015868
16:32:27|0.00015875
16:32:28|0.00015894
16:32:29|0.00015904
16:32:30|0.00015904
16:32:31|0.00015904
16:32:32|0.00015916
16:32:33|0.00015922
16:32:34|0.0001594
16:32:35|0.00015941
16:32:35|0.00015943
16:32:37|0.00015948
16:32:37|0.00015938
16:32:39|0.00015938
16:32:40|0.0001594
16:32:41|0.0001594
16:32:42|0.00015955
16:32:42|0.00015952
16:32:44|0.00015936
16:32:45|0.00015936
16:32:46|0.00015943
16:32:47|0.00015932
16:32:48|0.00015888
16:32:49|0.00015888
16:32:50|0.00015888
16:32:50|0.00015888
16:32:51|0.00015888
16:32:53|0.00015888
16:32:54|0.00015888
16:32:55|0.00015888
16:32:56|0.00015904
16:32:57|0.00015904
16:32:58|0.00015903
16:32:59|0.00015917
16:33:01|0.00015917
16:33:02|0.00015919
16:33:03|0.00015911
16:33:04|0.00015911
16:33:05|0.00015911
16:33:07|0.00015914
16:33:07|0.00015914
16:33:08|0.00015914
16:33:09|0.00015901
16:33:10|0.00015888
16:33:11|0.00015884
16:33:12|0.00015884
16:33:13|0.00015884
16:33:14|0.0001587
16:33:15|0.0001589
16:33:16|0.00015882
16:33:18|0.00015861
16:33:18|0.00015861
16:33:19|0.00015904
16:33:21|0.0001592
16:33:21|0.00015894
16:33:23|0.0001592
16:33:23|0.0001592
16:33:24|0.0001592
16:33:25|0.0001592
16:33:26|0.00015888
16:33:27|0.00015874
16:33:29|0.00015876
16:33:29|0.0001589
16:33:30|0.00015879
16:33:31|0.00015898
16:33:32|0.0001592
16:33:33|0.0001592
16:33:34|0.00015925
16:33:35|0.00015925
16:33:37|0.00015925
16:33:37|0.00015925
16:33:38|0.00015951
16:33:39|0.00015952
16:33:40|0.00015936
16:33:42|0.00015936
16:33:43|0.00015948
16:33:44|0.0001596
16:33:45|0.00015949
16:33:46|0.00015968
16:33:47|0.00015991
16:33:47|0.00016006
16:33:49|0.00015998
16:33:49|0.00016003
16:33:51|0.00016
16:33:52|0.00016001
16:33:53|0.00016003
16:33:53|0.00015993
16:33:54|0.00016011
16:33:55|0.00016005
16:33:57|0.00015986
16:33:58|0.00015952
16:33:58|0.00015945
16:34:00|0.00015938
16:34:01|0.00015951
16:34:01|0.00015951
16:34:04|0.00015943
16:34:05|0.00015943
16:34:06|0.00015942
16:34:07|0.00015925
16:34:08|0.00015924
16:34:09|0.00015924
16:34:10|0.00015921
16:34:11|0.00015921
16:34:12|0.00015915
16:34:13|0.00015915
16:34:13|0.000159
16:34:15|0.00015918
16:34:16|0.00015903
16:34:17|0.00015918
16:34:17|0.00015918
16:34:19|0.00015918
16:34:20|0.00015888
16:34:21|0.0001591
16:34:21|0.0001588
16:34:23|0.0001587
16:34:24|0.0001587
16:34:25|0.0001587
16:34:26|0.00015851
16:34:27|0.00015862
16:34:27|0.00015852
16:34:28|0.00015863
16:34:30|0.00015863
16:34:31|0.00015861
16:34:32|0.00015861
16:34:33|0.0001585
16:34:34|0.0001585
16:34:35|0.0001585
16:34:35|0.00015867
16:34:37|0.00015874
16:34:38|0.00015874
16:34:39|0.00015887
16:34:39|0.00015887
16:34:41|0.00015878
16:34:42|0.00015878
16:34:42|0.00015878
16:34:44|0.00015878
16:34:46|0.00015878
16:34:46|0.00015872
16:34:47|0.00015872
16:34:48|0.00015888
16:34:49|0.00015897
16:34:50|0.0001588
16:34:51|0.0001588
16:34:52|0.00015865
16:34:53|0.00015848
16:34:54|0.00015848
16:34:55|0.00015848
16:34:56|0.00015854
16:34:57|0.00015863
16:34:58|0.00015863
16:34:59|0.00015863
16:35:00|0.00015863
16:35:02|0.00015857
16:35:02|0.00015857
16:35:05|0.00015863
16:35:07|0.00015863
16:35:07|0.00015863
16:35:08|0.00015863
16:35:09|0.00015863
16:35:10|0.00015868
16:35:11|0.00015868
16:35:12|0.00015857
16:35:13|0.00015857
16:35:14|0.00015857
16:35:15|0.00015857
16:35:16|0.00015857
16:35:17|0.00015852
16:35:18|0.00015841
16:35:19|0.00015842
16:35:20|0.00015842
16:35:21|0.00015853
16:35:22|0.0001586
16:35:23|0.0001586
16:35:25|0.0001586
16:35:25|0.0001586
16:35:26|0.0001586
16:35:27|0.0001586
16:35:29|0.0001586
16:35:29|0.00015855
16:35:30|0.00015855
16:35:37|0.000158
16:35:38|0.000158
16:35:39|0.00015799
16:35:40|0.00015811
16:35:40|0.00015831
16:35:42|0.0001584
16:35:43|0.0001584
16:35:44|0.00015832
16:35:46|0.00015831
16:35:46|0.00015828
16:35:47|0.00015828
16:35:48|0.00015843
16:35:49|0.00015833
16:35:50|0.00015836
16:35:51|0.00015836
16:35:52|0.00015836
16:35:53|0.0001586
16:35:54|0.00015887
16:35:56|0.00015873
16:35:56|0.00015873
16:35:57|0.00015873
16:35:58|0.00015874
16:35:59|0.00015882
16:36:00|0.00015873
16:36:01|0.00015873
16:36:03|0.00015873
16:36:04|0.00015868
16:36:05|0.00015878
16:36:06|0.00015878
16:36:08|0.00015876
16:36:08|0.0001589
16:36:10|0.0001589
16:36:10|0.0001589
16:36:12|0.000159
16:36:12|0.000159
16:36:14|0.000159
16:36:15|0.000159
16:36:15|0.00015899
16:36:17|0.00015899
16:36:18|0.00015899
16:36:18|0.00015941
16:36:20|0.00015923
16:36:21|0.00015935
16:36:21|0.00015935
16:36:23|0.00015945
16:36:23|0.00015945
16:36:24|0.00015924
16:36:25|0.00015938
16:36:27|0.0001596
16:36:27|0.00015968
16:36:28|0.00015968
16:36:29|0.00015968
16:36:31|0.00015964
16:36:32|0.00015964
16:36:33|0.0001594
16:36:34|0.00015951
16:36:35|0.00015951
16:36:36|0.00015945
16:36:37|0.00015928
16:36:38|0.0001592
16:36:39|0.0001592
16:36:40|0.00015923
16:36:41|0.00015888
16:36:42|0.000159
16:36:43|0.00015904
16:36:44|0.0001591
16:36:44|0.0001591
16:36:46|0.00015901
16:36:46|0.00015901
16:36:48|0.00015901
16:36:49|0.00015894
16:36:50|0.00015894
16:36:50|0.0001588
16:36:51|0.0001588
16:36:52|0.0001588
16:36:54|0.0001588
16:36:54|0.00015872
16:36:55|0.0001586
16:36:57|0.00015867
16:36:57|0.0001587
16:36:59|0.0001587
16:37:00|0.0001587
16:37:00|0.0001587
16:37:02|0.0001587
16:37:03|0.0001587
16:37:04|0.0001587
16:37:06|0.00015856
16:37:07|0.00015856
16:37:08|0.00015856
16:37:09|0.00015856
16:37:10|0.00015856
16:37:11|0.00015856
16:37:12|0.0001586
16:37:13|0.0001586
16:37:14|0.0001586
16:37:15|0.00015872
16:37:16|0.00015888
16:37:17|0.00015888
16:37:18|0.00015889
16:37:19|0.00015884
16:37:20|0.00015884
16:37:21|0.00015903
16:37:22|0.00015888
16:37:23|0.0001588
16:37:24|0.0001588
16:37:25|0.00015872
16:37:26|0.00015888
16:37:27|0.00015888
16:37:28|0.000159
16:37:30|0.00015931
16:37:30|0.00015931
16:37:31|0.00015944
16:37:33|0.00015955
16:37:33|0.00015923
16:37:34|0.00015926
16:37:35|0.00015926
16:37:36|0.00015926
16:37:37|0.00015926
16:37:38|0.0001592
16:37:39|0.0001592
16:37:41|0.0001592
16:37:41|0.00015919
16:37:42|0.00015936
16:37:43|0.0001594
16:37:45|0.0001594
16:37:45|0.00015937
16:37:46|0.00015937
16:37:47|0.00015937
16:37:48|0.00015937
16:37:50|0.00015951
16:37:50|0.00015951
16:37:51|0.00015951
16:37:52|0.00015951
16:37:54|0.00015951
16:37:55|0.00015951
16:37:56|0.00015951
16:37:56|0.00015952
16:37:57|0.00015948
16:37:59|0.00015948
16:37:59|0.00015948
16:38:01|0.00015948
16:38:01|0.00015948
16:38:02|0.00015948
16:38:03|0.00015941
16:38:06|0.00015941
16:38:07|0.00015941
16:38:08|0.00015941
16:38:10|0.00015948
16:38:10|0.00015948
16:38:11|0.00015948
16:38:12|0.00015942
16:38:13|0.00015936
16:38:15|0.00015909
16:38:15|0.00015917
16:38:16|0.00015922
16:38:17|0.00015922
16:38:19|0.00015928
16:38:19|0.00015926
16:38:21|0.00015952
16:38:21|0.00015947
16:38:23|0.00015947
16:38:23|0.00015966
16:38:25|0.00015969
16:38:26|0.00015962
16:38:27|0.00015976
16:38:28|0.00015976
16:38:28|0.00015971
16:38:30|0.00015952
16:38:31|0.0001594
16:38:34|0.00015977
16:38:35|0.00015972
16:38:36|0.00016
16:38:37|0.00015992
16:38:38|0.00016004
16:38:38|0.00016014
16:38:40|0.00016029
16:38:41|0.00016021
16:38:41|0.0001602
16:38:43|0.00015993
16:38:44|0.00015984
16:38:45|0.00015998
16:38:45|0.00015995
16:38:46|0.00015997
16:38:47|0.00015989
16:38:48|0.00016014
16:38:50|0.00016014
16:38:50|0.00016014
16:38:51|0.00016002
16:38:52|0.00016018
16:38:53|0.00016018
16:38:54|0.00016002
16:38:55|0.00016002
16:38:56|0.00016005
16:38:57|0.00016037
16:38:59|0.00016
16:38:59|0.00015984
16:39:00|0.0001598
16:39:01|0.00015981
16:39:02|0.0001601
16:39:04|0.00016006
16:39:04|0.00015991
16:39:06|0.00015982
16:39:08|0.00016004
16:39:09|0.00015994
16:39:10|0.00015995
16:39:11|0.00015992
16:39:12|0.00015984
16:39:13|0.00015984
16:39:14|0.00015984
16:39:14|0.00016012
16:39:16|0.00016012
16:39:17|0.00016012
16:39:18|0.00016012
16:39:19|0.00015996
16:39:20|0.00016006
16:39:21|0.00016006
16:39:22|0.00016006
16:39:23|0.00016013
16:39:24|0.00016013
16:39:25|0.00016013
16:39:26|0.00016013
16:39:27|0.00016003
16:39:27|0.00016011
16:39:29|0.00016011
16:39:30|0.00016011
16:39:31|0.00016011
16:39:32|0.00016003
16:39:33|0.00016003
16:39:33|0.00016003
16:39:34|0.00016003
16:39:35|0.00016003
16:39:37|0.0001603
16:39:38|0.00016012
16:39:39|0.00015993
16:39:40|0.00015981
16:39:41|0.00015981
16:39:42|0.00015991
16:39:43|0.00015997
16:39:44|0.00015997
16:39:45|0.00015997
16:39:46|0.00015997
16:39:47|0.00015999
16:39:48|0.00015999
16:39:48|0.00015999
16:39:50|0.00015978
16:39:51|0.00015978
16:39:52|0.00015961
16:39:53|0.00015961
16:39:54|0.00015998
16:39:55|0.00015975
16:39:56|0.00015993
16:39:57|0.00015993
16:39:58|0.00015986
16:39:59|0.00015986
16:40:00|0.00015988
16:40:00|0.00015988
16:40:02|0.00015988
16:40:02|0.00015984
16:40:03|0.0001599
16:40:04|0.00015998
16:40:06|0.00015987
16:40:07|0.00015987
16:40:09|0.00015986
16:40:10|0.00016005
16:40:11|0.00015987
16:40:12|0.00015989
16:40:13|0.00016014
16:40:14|0.00016009
16:40:15|0.00016007
16:40:16|0.00015993
16:40:17|0.00015993
16:40:17|0.00015991
16:40:19|0.00015997
16:40:20|0.00015994
16:40:21|0.00016
16:40:22|0.00016
16:40:23|0.00016
16:40:24|0.00016
16:40:25|0.00016
16:40:25|0.00016001
16:40:27|0.00016001
16:40:28|0.00015997
16:40:29|0.00016016
16:40:30|0.00016008
16:40:31|0.00016008
16:40:32|0.00015994
16:40:33|0.00016
16:40:34|0.00015983
16:40:35|0.0001598
16:40:36|0.0001598
16:40:37|0.0001598
16:40:38|0.0001598
16:40:39|0.0001598
16:40:40|0.0001598
16:40:41|0.0001598
16:40:42|0.00015982
16:40:43|0.00015982
16:40:44|0.00015982
16:40:45|0.00015982
16:40:46|0.00015982
16:40:47|0.00015982
16:40:48|0.00015968
16:40:49|0.00015951
16:40:50|0.00015937
16:40:51|0.00015937
16:40:52|0.00015937
16:40:54|0.0001595
16:40:54|0.0001595
16:40:55|0.00015955
16:40:56|0.00015942
16:40:57|0.00015952
16:40:58|0.00015952
16:40:59|0.00015924
16:41:00|0.000159
16:41:01|0.000159
16:41:02|0.000159
16:41:03|0.0001589
16:41:04|0.00015888
16:41:05|0.00015888
16:41:06|0.00015888
16:41:08|0.000159
16:41:09|0.00015899
16:41:10|0.00015899
16:41:11|0.00015899
16:41:13|0.00015899
16:41:14|0.00015882
16:41:14|0.00015882
16:41:16|0.00015882
16:41:16|0.00015903
16:41:18|0.00015904
16:41:19|0.00015904
16:41:19|0.00015898
16:41:20|0.00015898
16:41:21|0.00015893
16:41:22|0.00015893
16:41:23|0.00015893
16:41:25|0.00015893
16:41:26|0.0001588
16:41:27|0.0001588
16:41:27|0.0001588
16:41:29|0.0001588
16:41:30|0.0001588
16:41:30|0.0001587
16:41:32|0.0001587
16:41:33|0.00015869
16:41:34|0.00015869
16:41:35|0.00015848
16:41:36|0.0001588
16:41:36|0.00015861
16:41:38|0.0001586
16:41:39|0.00015856
16:41:40|0.0001585
16:41:40|0.00015837
16:41:42|0.00015837
16:41:43|0.00015831
16:41:44|0.0001581
16:41:45|0.0001581
16:41:46|0.0001581
16:41:46|0.00015802
16:41:47|0.00015793
16:41:49|0.00015793
16:41:50|0.00015808
16:41:50|0.00015815
16:41:52|0.00015827
16:41:53|0.00015827
16:41:54|0.00015833
16:41:55|0.0001581
16:41:56|0.000158
16:41:56|0.00015789
16:41:58|0.00015787
16:41:58|0.00015797
16:42:00|0.00015798
16:42:01|0.00015794
16:42:02|0.00015785
16:42:03|0.00015785
16:42:04|0.00015801
16:42:05|0.00015808
16:42:06|0.00015817
16:42:06|0.0001582
16:42:08|0.00015816
16:42:09|0.0001585
16:42:11|0.00015842
16:42:11|0.00015808
16:42:13|0.00015808
16:42:14|0.00015808
16:42:14|0.00015792
16:42:16|0.000158
16:42:17|0.00015769
16:42:18|0.00015778
16:42:19|0.00015793
16:42:20|0.000158
16:42:21|0.000158
16:42:22|0.000158
16:42:23|0.00015811
16:42:24|0.00015824
16:42:25|0.00015824
16:42:26|0.00015824
16:42:27|0.0001582
16:42:28|0.0001582
16:42:29|0.00015812
16:42:30|0.00015812
16:42:31|0.00015812
16:42:32|0.00015812
16:42:33|0.00015812
16:42:34|0.00015812
16:42:35|0.00015815
16:42:36|0.00015815
16:42:37|0.00015815
16:42:38|0.00015815
16:42:39|0.00015815
16:42:40|0.00015808
16:42:41|0.000158
16:42:42|0.00015792
16:42:43|0.00015792
16:42:44|0.00015792
16:42:45|0.0001578
16:42:46|0.00015769
16:42:47|0.00015769
16:42:48|0.00015789
16:42:49|0.00015756
16:42:50|0.00015756
16:42:51|0.00015756
16:42:52|0.00015756
16:42:53|0.00015761
16:42:54|0.00015761
16:42:55|0.00015761
16:42:56|0.00015758
16:42:57|0.00015758
16:42:58|0.0001577
16:42:59|0.0001576
16:43:00|0.000158
16:43:01|0.00015819
16:43:02|0.00015809
16:43:03|0.00015807
16:43:04|0.00015807
16:43:05|0.00015807
16:43:06|0.00015806
16:43:07|0.00015806
16:43:08|0.00015793
16:43:09|0.00015793
16:43:11|0.00015805
16:43:12|0.0001586
16:43:12|0.00015867
16:43:14|0.00015851
16:43:15|0.00015851
16:43:17|0.0001584
16:43:17|0.0001584
16:43:18|0.0001584
16:43:19|0.00015824
16:43:20|0.0001582
16:43:21|0.0001581
16:43:22|0.00015812
16:43:23|0.000158
16:43:25|0.000158
16:43:25|0.000158
16:43:27|0.000158
16:43:28|0.000158
16:43:29|0.000158
16:43:30|0.00015795
16:43:31|0.00015792
16:43:32|0.00015792
16:43:33|0.00015792
16:43:34|0.00015792
16:43:35|0.00015792
16:43:36|0.00015792
16:43:37|0.00015792
16:43:39|0.00015792
16:43:39|0.00015791
16:43:40|0.00015757
16:43:41|0.00015771
16:43:42|0.00015764
16:43:43|0.0001575
16:43:44|0.00015782
16:43:45|0.00015773
16:43:46|0.00015773
16:43:47|0.00015773
16:43:48|0.00015773
16:43:49|0.00015792
16:43:50|0.00015792
16:43:51|0.00015792
16:43:52|0.00015789
16:43:53|0.00015808
16:43:54|0.00015805
16:43:55|0.00015805
16:43:56|0.00015805
16:43:57|0.00015792
16:43:58|0.00015792
16:43:59|0.00015789
16:44:00|0.00015789
16:44:01|0.00015776
16:44:02|0.00015776
16:44:03|0.00015776
16:44:04|0.00015776
16:44:05|0.00015776
16:44:06|0.00015776
16:44:07|0.00015776
16:44:08|0.00015766
16:44:09|0.00015766
16:44:11|0.00015763
16:44:12|0.0001576
16:44:13|0.0001576
16:44:14|0.0001576
16:44:16|0.0001576
16:44:17|0.0001578
16:44:18|0.00015779
16:44:19|0.00015779
16:44:19|0.00015779
16:44:20|0.00015779
16:44:22|0.000158
16:44:23|0.00015796
16:44:24|0.00015796
16:44:25|0.00015796
16:44:26|0.00015796
16:44:27|0.00015782
16:44:27|0.00015782
16:44:29|0.00015782
16:44:29|0.00015782
16:44:30|0.0001583
16:44:32|0.00015798
16:44:33|0.00015798
16:44:34|0.00015798
16:44:35|0.00015798
16:44:35|0.00015798
16:44:37|0.00015792
16:44:38|0.00015792
16:44:39|0.00015792
16:44:40|0.00015794
16:44:41|0.00015794
16:44:41|0.00015794
16:44:43|0.00015794
16:44:44|0.00015794
16:44:44|0.00015794
16:44:45|0.00015794
16:44:47|0.00015794
16:44:48|0.00015794
16:44:49|0.00015776
16:44:50|0.00015776
16:44:51|0.00015776
16:44:51|0.00015763
16:44:52|0.00015763
16:44:54|0.0001575
16:44:55|0.00015765
16:44:56|0.00015765
16:44:56|0.00015765
16:44:58|0.00015765
16:44:59|0.00015765
16:44:59|0.00015765
16:45:01|0.00015765
16:45:02|0.00015765
16:45:03|0.00015765
16:45:03|0.00015765
16:45:05|0.0001574
16:45:06|0.0001574
16:45:06|0.0001574
16:45:08|0.00015743
16:45:08|0.00015743
16:45:10|0.00015743
16:45:11|0.00015743
16:45:12|0.0001576
16:45:13|0.0001576
16:45:15|0.0001576
16:45:16|0.00015792
16:45:17|0.000158
16:45:18|0.00015808
16:45:19|0.00015808
16:45:20|0.00015795
16:45:21|0.0001583
16:45:22|0.0001583
16:45:24|0.00015837
16:45:25|0.00015837
16:45:26|0.00015837
16:45:27|0.00015822
16:45:28|0.00015825
16:45:29|0.00015847
16:45:30|0.00015837
16:45:31|0.0001584
16:45:32|0.00015837
16:45:33|0.00015837
16:45:34|0.00015838
16:45:35|0.0001586
16:45:36|0.0001586
16:45:37|0.0001586
16:45:39|0.00015841
16:45:39|0.00015858
16:45:40|0.00015844
16:45:41|0.0001584
16:45:42|0.00015837
16:45:43|0.00015824
16:45:44|0.00015825
16:45:45|0.000158
16:45:46|0.000158
16:45:47|0.000158
16:45:48|0.00015815
16:45:49|0.00015815
16:45:50|0.00015809
16:45:51|0.00015809
16:45:52|0.000158
16:45:53|0.000158
16:45:55|0.000158
16:45:55|0.000158
16:45:56|0.00015807
16:45:57|0.00015807
16:45:58|0.00015807
16:45:59|0.00015807
16:46:00|0.00015807
16:46:01|0.00015803
16:46:02|0.0001582
16:46:03|0.0001582
16:46:04|0.00015792
16:46:05|0.00015776
16:46:06|0.00015776
16:46:07|0.00015776
16:46:08|0.00015776
16:46:09|0.00015776
16:46:10|0.00015776
16:46:11|0.00015798
16:46:13|0.00015808
16:46:14|0.00015808
16:46:16|0.00015811
16:46:17|0.00015811
16:46:18|0.00015811
16:46:19|0.00015804
16:46:20|0.00015804
16:46:21|0.00015804
16:46:22|0.00015804
16:46:23|0.00015804
16:46:24|0.00015804
16:46:25|0.00015797
16:46:26|0.00015797
16:46:28|0.00015797
16:46:28|0.00015797
16:46:29|0.00015797
16:46:30|0.00015797
16:46:31|0.000159
16:46:32|0.00015863
16:46:33|0.00015891
16:46:34|0.00015887
16:46:35|0.00015879
16:46:36|0.00015879
16:46:37|0.00015875
16:46:38|0.00015875
16:46:39|0.00015855
16:46:40|0.00015872
16:46:41|0.00015863
16:46:42|0.00015863
16:46:43|0.00015863
16:46:44|0.00015856
16:46:45|0.00015856
16:46:46|0.00015856
16:46:47|0.00015847
16:46:48|0.0001584
16:46:49|0.0001584
16:46:50|0.0001584
16:46:51|0.0001584
16:46:52|0.00015841
16:46:53|0.0001586
16:46:54|0.0001586
16:46:55|0.00015853
16:46:56|0.00015872
16:46:57|0.00015872
16:46:58|0.00015872
16:46:59|0.00015872
16:47:00|0.00015872
16:47:01|0.00015872
16:47:02|0.00015872
16:47:03|0.00015872
16:47:04|0.00015872
16:47:05|0.0001588
16:47:06|0.0001588
16:47:07|0.00015888
16:47:08|0.00015888
16:47:09|0.00015888
16:47:10|0.0001589
16:47:11|0.00015872
16:47:12|0.00015872
16:47:13|0.00015872
16:47:15|0.00015856
16:47:16|0.00015856
16:47:17|0.00015856
16:47:18|0.00015856
16:47:19|0.00015872
16:47:20|0.0001588
16:47:21|0.00015888
16:47:22|0.00015888
16:47:23|0.00015888
16:47:23|0.00015888
16:47:25|0.00015888
16:47:26|0.00015888
16:47:27|0.00015888
16:47:28|0.00015888
16:47:29|0.00015888
16:47:30|0.00015888
16:47:31|0.00015888
16:47:32|0.00015888
16:47:33|0.00015888
16:47:34|0.0001588
16:47:35|0.0001588
16:47:36|0.00015862
16:47:37|0.00015882
16:47:38|0.00015882
16:47:39|0.00015873
16:47:39|0.00015888
16:47:41|0.0001589
16:47:42|0.00015888
16:47:43|0.00015888
16:47:44|0.00015888
16:47:45|0.00015898
16:47:46|0.00015888
16:47:47|0.00015888
16:47:48|0.00015888
16:47:49|0.00015888
16:47:49|0.00015893
16:47:51|0.00015914
16:47:52|0.00015914
16:47:53|0.00015914
16:47:54|0.00015901
16:47:55|0.00015901
16:47:56|0.00015901
16:47:57|0.00015891
16:47:58|0.00015891
16:47:59|0.00015904
16:48:00|0.00015904
16:48:02|0.00015904
16:48:03|0.00015895
16:48:03|0.00015895
16:48:04|0.0001588
16:48:06|0.0001588
16:48:07|0.00015872
16:48:08|0.00015872
16:48:09|0.00015872
16:48:09|0.00015872
16:48:10|0.0001586
16:48:11|0.00015856
16:48:13|0.00015856
16:48:13|0.00015872
16:48:15|0.00015888
16:48:17|0.00015872
16:48:18|0.00015872
16:48:19|0.00015872
16:48:20|0.00015856
16:48:21|0.00015856
16:48:22|0.00015843
16:48:23|0.00015843
16:48:24|0.00015843
16:48:25|0.0001584
16:48:26|0.0001584
16:48:27|0.00015842
16:48:28|0.00015842
16:48:29|0.00015839
16:48:30|0.00015839
16:48:31|0.00015839
16:48:32|0.00015839
16:48:34|0.00015839
16:48:34|0.00015839
16:48:35|0.00015839
16:48:36|0.00015839
16:48:37|0.00015835
16:48:38|0.00015835
16:48:39|0.00015835
16:48:40|0.00015835
16:48:41|0.00015835
16:48:42|0.00015835
16:48:43|0.00015837
16:48:44|0.00015837
16:48:45|0.00015837
16:48:46|0.00015837
16:48:47|0.00015857
16:48:48|0.0001587
16:48:49|0.0001581
16:48:50|0.0001583
16:48:51|0.00015815
16:48:52|0.00015815
16:48:53|0.00015815
16:48:54|0.00015815
16:48:55|0.00015815
16:48:56|0.00015815
16:48:57|0.00015829
16:48:58|0.00015829
16:48:59|0.00015829
16:49:01|0.00015829
16:49:01|0.00015829
16:49:02|0.00015829
16:49:04|0.00015829
16:49:05|0.00015833
16:49:06|0.00015833
16:49:07|0.00015833
16:49:08|0.00015833
16:49:09|0.00015833
16:49:10|0.00015833
16:49:11|0.00015833
16:49:12|0.00015833
16:49:13|0.00015833
16:49:14|0.00015833
16:49:15|0.0001583
16:49:17|0.0001583
16:49:18|0.00015854
16:49:19|0.00015854
16:49:21|0.00015856
16:49:21|0.00015856
16:49:22|0.00015852
16:49:23|0.00015852
16:49:24|0.00015852
16:49:25|0.00015852
16:49:26|0.0001586
16:49:28|0.00015872
16:49:29|0.00015872
16:49:29|0.00015872
16:49:30|0.00015872
16:49:32|0.0001588
16:49:33|0.0001589
16:49:34|0.00015884
16:49:35|0.000159
16:49:36|0.000159
16:49:37|0.00015882
16:49:38|0.00015872
16:49:39|0.00015863
16:49:41|0.00015856
16:49:41|0.0001588
16:49:42|0.0001588
16:49:43|0.0001588
16:49:45|0.00015857
16:49:46|0.00015857
16:49:47|0.00015857
16:49:47|0.00015857
16:49:48|0.00015857
16:49:50|0.00015871
16:49:51|0.00015871
16:49:51|0.00015871
16:49:53|0.0001588
16:49:54|0.0001588
16:49:55|0.0001587
16:49:56|0.0001587
16:49:57|0.0001587
16:49:58|0.0001587
16:49:59|0.0001587
16:50:00|0.0001587
16:50:01|0.0001587
16:50:02|0.00015875
16:50:03|0.00015856
16:50:04|0.00015851
16:50:05|0.00015844
16:50:06|0.00015861
16:50:07|0.0001586
16:50:08|0.00015863
16:50:09|0.00015863
16:50:10|0.00015872
16:50:11|0.0001588
16:50:12|0.0001588
16:50:13|0.00015878
16:50:14|0.00015888
16:50:15|0.00015888
16:50:16|0.00015888
16:50:18|0.00015888
16:50:19|0.00015888
16:50:20|0.00015888
16:50:21|0.00015888
16:50:23|0.00015888
16:50:24|0.00015888
16:50:24|0.00015888
16:50:26|0.00015902
16:50:26|0.00015902
16:50:27|0.00015902
16:50:29|0.00015902
16:50:29|0.00015902
16:50:31|0.00015902
16:50:31|0.00015902
16:50:33|0.00015893
16:50:34|0.00015893
16:50:35|0.00015904
16:50:36|0.00015896
16:50:37|0.00015896
16:50:38|0.00015896
16:50:39|0.0001588
16:50:39|0.00015872
16:50:41|0.00015872
16:50:42|0.0001586
16:50:43|0.00015856
16:50:44|0.00015856
16:50:45|0.00015856
16:50:46|0.00015856
16:50:47|0.00015856
16:50:48|0.00015856
16:50:49|0.00015854
16:50:50|0.00015854
16:50:51|0.00015854
16:50:52|0.00015854
16:50:53|0.00015854
16:50:54|0.00015854
16:50:55|0.00015854
16:50:56|0.00015854
16:50:57|0.00015872
16:50:58|0.00015872
16:50:59|0.0001588
16:51:00|0.0001588
16:51:01|0.0001588
16:51:02|0.00015871
16:51:03|0.00015871
16:51:04|0.00015871
16:51:05|0.00015871
16:51:06|0.00015871
16:51:07|0.00015871
16:51:08|0.00015871
16:51:09|0.00015871
16:51:10|0.00015871
16:51:11|0.00015871
16:51:12|0.00015883
16:51:13|0.00015881
16:51:14|0.00015881
16:51:15|0.00015881
16:51:16|0.00015881
16:51:17|0.00015881
16:51:19|0.00015881
16:51:20|0.00015881
16:51:21|0.00015881
16:51:22|0.00015881
16:51:23|0.00015881
16:51:24|0.00015881
16:51:25|0.00015881
16:51:26|0.00015882
16:51:27|0.00015882
16:51:28|0.00015882
16:51:29|0.0001586
16:51:30|0.00015856
16:51:31|0.00015856
16:51:32|0.00015856
16:51:33|0.00015856
16:51:34|0.00015854
16:51:35|0.00015867
16:51:36|0.00015844
16:51:37|0.00015866
16:51:38|0.00015866
16:51:39|0.0001587
16:51:40|0.0001587
16:51:41|0.0001587
16:51:42|0.0001587
16:51:43|0.0001587
16:51:44|0.0001587
16:51:45|0.0001587
16:51:46|0.0001587
16:51:47|0.0001587
16:51:48|0.0001587
16:51:49|0.0001584
16:51:50|0.00015838
16:51:51|0.00015827
16:51:52|0.00015827
16:51:53|0.00015827
16:51:54|0.0001582
16:51:55|0.0001582
16:51:56|0.00015838
16:51:57|0.00015838
16:51:58|0.0001582
16:51:59|0.0001582
16:52:00|0.0001582
16:52:01|0.0001582
16:52:02|0.0001582
16:52:03|0.00015833
16:52:04|0.00015833
16:52:05|0.00015833
16:52:06|0.00015833
16:52:07|0.00015833
16:52:13|0.0001584
16:52:14|0.0001584
16:52:15|0.0001584
16:52:16|0.0001584
16:52:17|0.0001584
16:52:18|0.0001584
16:52:20|0.0001584
16:52:21|0.0001584
16:52:22|0.0001584
16:52:23|0.0001582
16:52:25|0.0001582
16:52:25|0.0001582
16:52:27|0.0001581
16:52:28|0.0001581
16:52:29|0.0001581
16:52:30|0.0001581
16:52:31|0.0001581
16:52:32|0.0001581
16:52:33|0.0001581
16:52:34|0.00015807
16:52:35|0.00015797
16:52:36|0.00015797
16:52:37|0.00015797
16:52:38|0.00015797
16:52:39|0.00015797
16:52:40|0.00015797
16:52:41|0.00015797
16:52:42|0.00015797
16:52:43|0.00015797
16:52:44|0.00015797
16:52:45|0.00015797
16:52:46|0.00015797
16:52:47|0.00015797
16:52:48|0.00015815
16:52:49|0.00015815
16:52:50|0.00015815
16:52:51|0.00015815
16:52:52|0.00015815
16:52:53|0.00015815
16:52:54|0.00015815
16:52:55|0.00015815
16:52:56|0.00015815
16:52:57|0.00015815
16:52:58|0.00015815
16:52:59|0.00015815
16:53:00|0.00015815
16:53:01|0.00015815
16:53:02|0.00015804
16:53:03|0.00015804
16:53:04|0.00015804
16:53:05|0.00015804
16:53:06|0.00015804
16:53:07|0.00015804
16:53:08|0.00015804
16:53:09|0.00015804
16:53:10|0.00015804
16:53:11|0.00015804
16:53:12|0.00015804
16:53:13|0.00015804
16:53:14|0.00015804
16:53:15|0.00015804
16:53:16|0.0001582
16:53:17|0.00015824
16:53:18|0.00015824
16:53:19|0.0001584
16:53:21|0.0001584
16:53:22|0.0001584
16:53:23|0.0001584
16:53:24|0.0001584
16:53:26|0.0001584
16:53:26|0.0001584
16:53:28|0.0001584
16:53:29|0.0001584
16:53:30|0.0001584
16:53:31|0.0001584
16:53:31|0.0001584
16:53:32|0.0001584
16:53:33|0.0001584
16:53:34|0.00015858
16:53:36|0.0001586
16:53:37|0.0001586
16:53:38|0.00015852
16:53:39|0.00015852
16:53:40|0.00015852
16:53:41|0.00015852
16:53:41|0.00015852
16:53:43|0.00015852
16:53:44|0.00015852
16:53:45|0.00015852
16:53:46|0.00015852
16:53:47|0.00015852
16:53:48|0.00015852
16:53:49|0.00015852
16:53:50|0.00015852
16:53:51|0.00015852
16:53:52|0.00015852
16:53:53|0.00015852
16:53:54|0.00015852
16:53:55|0.00015852
16:53:56|0.0001584
16:53:57|0.0001584
16:53:58|0.0001584
16:53:59|0.0001584
16:54:00|0.00015874
16:54:01|0.00015876
16:54:02|0.00015876
16:54:03|0.00015876
16:54:04|0.00015876
16:54:05|0.00015876
16:54:06|0.00015872
16:54:07|0.00015872
16:54:08|0.00015872
16:54:09|0.00015872
16:54:10|0.00015872
16:54:11|0.00015872
16:54:12|0.00015872
16:54:13|0.00015872
16:54:14|0.00015872
16:54:15|0.00015848
16:54:16|0.00015844
16:54:17|0.00015844
16:54:18|0.00015844
16:54:19|0.00015844
16:54:20|0.00015844
16:54:22|0.00015844
16:54:23|0.00015844
16:54:24|0.00015844
16:54:25|0.00015844
16:54:26|0.00015844
16:54:27|0.00015844
16:54:28|0.00015832
16:54:29|0.00015843
16:54:31|0.00015832
16:54:31|0.00015832
16:54:33|0.00015832
16:54:34|0.00015832
16:54:35|0.0001582
16:54:36|0.0001582
16:54:37|0.0001582
16:54:38|0.0001582
16:54:39|0.0001582
16:54:40|0.0001582
16:54:41|0.0001582
16:54:42|0.0001582
16:54:43|0.00015823
16:54:44|0.0001581
16:54:45|0.00015807
16:54:46|0.00015807
16:54:47|0.00015807
16:54:48|0.00015807
16:54:49|0.00015807
16:54:50|0.00015801
16:54:51|0.00015816
16:54:52|0.00015816
16:54:53|0.00015816
16:54:54|0.00015816
16:54:55|0.00015816
16:54:56|0.00015824
16:54:57|0.00015824
16:54:58|0.00015824
16:54:59|0.00015824
16:55:00|0.00015799
16:55:01|0.00015794
16:55:02|0.00015794
16:55:03|0.00015794
16:55:04|0.00015794
16:55:05|0.00015794
16:55:06|0.00015794
16:55:07|0.0001582
16:55:09|0.0001582
16:55:09|0.0001582
16:55:10|0.0001581
16:55:11|0.0001581
16:55:12|0.0001581
16:55:13|0.0001581
16:55:14|0.0001581
16:55:15|0.0001581
16:55:16|0.0001581
16:55:17|0.00015824
16:55:18|0.00015824
16:55:19|0.00015822
16:55:20|0.00015822
16:55:22|0.00015822
16:55:23|0.00015822
16:55:23|0.0001584
16:55:25|0.0001584
16:55:26|0.0001584
16:55:28|0.0001584
16:55:29|0.0001584
16:55:30|0.0001584
16:55:30|0.0001584
16:55:31|0.0001584
16:55:33|0.0001584
16:55:34|0.0001584
16:55:34|0.0001584
16:55:36|0.0001584
16:55:37|0.00015827
16:55:37|0.00015827
16:55:39|0.00015827
16:55:39|0.00015827
16:55:41|0.00015827
16:55:42|0.00015827
16:55:43|0.00015827
16:55:44|0.00015827
16:55:45|0.00015827
16:55:46|0.00015827
16:55:47|0.0001584
16:55:48|0.0001584
16:55:49|0.0001584
16:55:50|0.0001584
16:55:51|0.0001584
16:55:51|0.0001584
16:55:53|0.0001584
16:55:54|0.0001584
16:55:55|0.0001584
16:55:55|0.0001584
16:55:56|0.0001584
16:55:57|0.0001584
16:55:58|0.0001584
16:56:00|0.0001584
16:56:00|0.0001584
16:56:02|0.0001584
16:56:03|0.0001584
16:56:04|0.0001584
16:56:05|0.0001584
16:56:06|0.0001584
16:56:07|0.0001584
16:56:08|0.0001584
16:56:08|0.0001584
16:56:10|0.0001584
16:56:11|0.0001584
16:56:12|0.0001584
16:56:12|0.0001585
16:56:13|0.0001586
16:56:15|0.0001586
16:56:15|0.0001586
16:56:17|0.0001586
16:56:18|0.00015863
16:56:19|0.00015878
16:56:19|0.00015878
16:56:21|0.00015878
16:56:22|0.00015878
16:56:23|0.0001588
16:56:24|0.0001588
16:56:26|0.00015856
16:56:27|0.00015856
16:56:28|0.00015856
16:56:29|0.00015856
16:56:30|0.00015856
16:56:31|0.00015856
16:56:32|0.00015856
16:56:33|0.00015856
16:56:34|0.00015851
16:56:35|0.00015851
16:56:36|0.00015851
16:56:37|0.00015851
16:56:38|0.0001587
16:56:39|0.0001587
16:56:40|0.0001587
16:56:41|0.0001587
16:56:42|0.0001587
16:56:43|0.0001587
16:56:44|0.0001587
16:56:45|0.0001587
16:56:46|0.0001587
16:56:47|0.0001587
16:56:48|0.0001587
16:56:49|0.0001587
16:56:50|0.0001587
16:56:51|0.00015872
16:56:52|0.0001588
16:56:53|0.0001589
16:56:54|0.0001589
16:56:55|0.00015899
16:56:56|0.00015899
16:56:57|0.00015899
16:56:58|0.00015899
16:56:59|0.00015899
16:57:00|0.00015899
16:57:01|0.00015872
16:57:02|0.00015872
16:57:03|0.00015885
16:57:04|0.00015885
16:57:06|0.00015885
16:57:07|0.00015874
16:57:08|0.00015874
16:57:09|0.00015874
16:57:09|0.00015874
16:57:10|0.00015874
16:57:11|0.00015882
16:57:12|0.00015888
16:57:13|0.00015888
16:57:14|0.00015888
16:57:15|0.00015899
16:57:17|0.000159
16:57:17|0.000159
16:57:18|0.0001589
16:57:19|0.0001589
16:57:20|0.0001589
16:57:21|0.0001589
16:57:22|0.000159
16:57:24|0.00015886
16:57:25|0.0001588
16:57:26|0.00015872
16:57:26|0.00015872
16:57:28|0.00015872
16:57:29|0.00015872
16:57:30|0.00015897
16:57:31|0.00015897
16:57:32|0.00015897
16:57:33|0.00015897
16:57:34|0.00015897
16:57:35|0.00015897
16:57:36|0.00015868
16:57:37|0.00015868
16:57:38|0.00015855
16:57:39|0.00015855
16:57:40|0.00015855
16:57:41|0.00015855
16:57:42|0.00015855
16:57:43|0.00015855
16:57:44|0.00015855
16:57:45|0.00015855
16:57:46|0.00015855
16:57:47|0.00015871
16:57:48|0.00015871
16:57:49|0.00015871
16:57:50|0.00015871
16:57:51|0.00015871
16:57:52|0.00015872
16:57:53|0.00015872
16:57:54|0.00015871
16:57:55|0.00015871
16:57:56|0.00015854
16:57:57|0.00015854
16:57:58|0.00015854
16:57:59|0.00015854
16:58:00|0.00015854
16:58:01|0.00015854
16:58:02|0.00015854
16:58:08|0.0001584
16:58:09|0.0001584
16:58:09|0.00015854
16:58:11|0.00015856
16:58:11|0.0001586
16:58:12|0.0001586
16:58:13|0.0001586
16:58:14|0.0001586
16:58:15|0.0001586
16:58:16|0.0001586
16:58:17|0.0001586
16:58:18|0.00015869
16:58:19|0.00015869
16:58:20|0.00015869
16:58:21|0.00015869
16:58:22|0.0001588
16:58:24|0.0001587
16:58:25|0.0001587
16:58:26|0.0001587
16:58:27|0.0001587
16:58:28|0.00015867
16:58:30|0.0001584
16:58:31|0.0001584
16:58:32|0.0001584
16:58:32|0.0001586
16:58:34|0.0001585
16:58:34|0.0001586
16:58:36|0.00015867
16:58:36|0.00015867
16:58:38|0.00015867
16:58:39|0.00015867
16:58:40|0.00015872
16:58:41|0.00015872
16:58:42|0.00015872
16:58:43|0.00015872
16:58:44|0.00015872
16:58:45|0.00015872
16:58:46|0.00015872
16:58:47|0.00015872
16:58:48|0.00015872
16:58:49|0.00015872
16:58:50|0.00015872
16:58:51|0.00015872
16:58:52|0.00015872
16:58:53|0.00015872
16:58:54|0.0001585
16:58:55|0.0001585
16:58:56|0.0001585
16:58:57|0.0001585
16:58:58|0.0001585
16:58:59|0.0001584
16:59:00|0.00015844
16:59:01|0.00015844
16:59:02|0.00015844
16:59:03|0.00015844
16:59:04|0.00015844
16:59:05|0.00015844
16:59:06|0.00015844
16:59:07|0.00015844
16:59:08|0.00015824
16:59:09|0.00015824
16:59:10|0.00015824
16:59:11|0.00015824
16:59:12|0.00015824
16:59:13|0.00015824
16:59:14|0.0001584
16:59:15|0.0001584
16:59:16|0.0001584
16:59:17|0.0001584
16:59:18|0.0001584
16:59:19|0.0001584
16:59:20|0.0001584
16:59:21|0.0001584
16:59:22|0.0001584
16:59:23|0.0001584
16:59:24|0.0001584
16:59:25|0.0001584
16:59:27|0.0001584
16:59:28|0.0001584
16:59:29|0.0001582
16:59:31|0.0001582
16:59:32|0.00015816
16:59:33|0.00015816
16:59:33|0.00015831
16:59:35|0.0001584
16:59:36|0.0001584
16:59:36|0.00015854
16:59:38|0.00015854
16:59:39|0.00015854
16:59:40|0.00015854
16:59:41|0.00015854
16:59:42|0.0001589
16:59:43|0.00015885
16:59:44|0.00015885
16:59:45|0.00015885
16:59:46|0.00015916
16:59:47|0.0001592
16:59:48|0.00015911
16:59:49|0.00015911
16:59:49|0.00015921
16:59:51|0.00015905
16:59:52|0.00015905
16:59:52|0.00015905
16:59:53|0.00015944
16:59:54|0.00015944
16:59:56|0.0001595
16:59:57|0.00015941
16:59:59|0.0001591
16:59:59|0.00015893
17:00:00|0.00015893
17:00:01|0.00015893
17:00:02|0.000159
17:00:03|0.000159
17:00:05|0.00015894
17:00:05|0.00015894
17:00:07|0.00015894
17:00:08|0.00015894
17:00:10|0.00015894
17:00:10|0.00015894
17:00:12|0.00015901
17:00:12|0.00015901
17:00:14|0.00015894
17:00:14|0.0001588
17:00:15|0.0001588
17:00:17|0.0001588
17:00:17|0.0001588
17:00:18|0.0001588
17:00:19|0.0001588
17:00:20|0.0001588
17:00:21|0.0001588
17:00:22|0.0001588
17:00:23|0.0001588
17:00:24|0.0001588
17:00:25|0.0001588
17:00:27|0.0001592
17:00:29|0.0001593
17:00:30|0.0001593
17:00:30|0.00015925
17:00:31|0.00015937
17:00:33|0.0001596
17:00:34|0.00015953
17:00:34|0.00015825
17:00:36|0.0001586
17:00:37|0.0001586
17:00:38|0.0001586
17:00:39|0.0001584
17:00:40|0.0001584
17:00:40|0.00015876
17:00:42|0.00015856
17:00:43|0.00015856
17:00:44|0.00015854
17:00:45|0.00015851
17:00:45|0.00015834
17:00:47|0.00015848
17:00:47|0.00015848
17:00:48|0.00015824
17:00:49|0.0001582
17:00:51|0.0001582
17:00:52|0.0001582
17:00:53|0.0001582
17:00:54|0.0001582
17:00:55|0.00015808
17:00:57|0.00015814
17:00:58|0.00015814
17:00:59|0.00015807
17:01:00|0.00015807
17:01:01|0.000158
17:01:02|0.000158
17:01:03|0.000158
17:01:03|0.000158
17:01:05|0.000158
17:01:06|0.00015792
17:01:06|0.00015792
17:01:08|0.0001577
17:01:09|0.0001577
17:01:09|0.0001577
17:01:11|0.0001577
17:01:12|0.0001577
17:01:12|0.00015778
17:01:14|0.00015778
17:01:15|0.00015778
17:01:16|0.00015778
17:01:17|0.00015778
17:01:18|0.00015778
17:01:19|0.00015778
17:01:19|0.00015778
17:01:20|0.00015778
17:01:22|0.00015778
17:01:23|0.00015778
17:01:23|0.00015778
17:01:25|0.00015792
17:01:26|0.00015792
17:01:26|0.00015792
17:01:27|0.00015792
17:01:29|0.00015792
17:01:31|0.00015792
17:01:31|0.00015792
17:01:33|0.00015767
17:01:34|0.00015767
17:01:35|0.00015767
17:01:36|0.00015767
17:01:37|0.00015767
17:01:38|0.00015767
17:01:39|0.00015767
17:01:40|0.00015767
17:01:41|0.00015784
17:01:42|0.00015784
17:01:43|0.00015784
17:01:44|0.00015792
17:01:45|0.00015814
17:01:46|0.00015814
17:01:47|0.0001581
17:01:48|0.0001581
17:01:49|0.0001581
17:01:50|0.0001581
17:01:51|0.0001581
17:01:52|0.00015813
17:01:53|0.0001583
17:01:54|0.0001583
17:01:55|0.0001583
17:01:56|0.00015821
17:01:57|0.00015821
17:01:58|0.00015821
17:01:59|0.00015817
17:02:00|0.00015817
17:02:01|0.00015817
17:02:02|0.00015817
17:02:05|0.00015817
17:02:06|0.00015822
17:02:06|0.00015822
17:02:08|0.00015822
17:02:09|0.00015822
17:02:09|0.00015822
17:02:11|0.00015822
17:02:12|0.00015792
17:02:13|0.00015792
17:02:13|0.00015798
17:02:15|0.00015798
17:02:15|0.00015798
17:02:17|0.00015798
17:02:18|0.00015784
17:02:19|0.00015784
17:02:20|0.00015793
17:02:22|0.00015793
17:02:22|0.00015779
17:02:23|0.00015779
17:02:24|0.00015779
17:02:25|0.000158
17:02:26|0.000158
17:02:27|0.00015793
17:02:29|0.00015792
17:02:31|0.00015792
17:02:32|0.00015792
17:02:33|0.00015792
17:02:34|0.00015792
17:02:35|0.00015792
17:02:36|0.0001578
17:02:37|0.0001578
17:02:38|0.0001578
17:02:39|0.0001578
17:02:40|0.0001578
17:02:41|0.0001578
17:02:42|0.00015799
17:02:43|0.00015779
17:02:44|0.00015779
17:02:45|0.00015779
17:02:46|0.00015779
17:02:47|0.00015779
17:02:48|0.00015779
17:02:49|0.00015781
17:02:50|0.00015781
17:02:51|0.00015781
17:02:53|0.00015781
17:02:53|0.00015781
17:02:54|0.00015799
17:02:55|0.00015799
17:02:56|0.0001579
17:02:58|0.0001579
17:02:58|0.0001579
17:02:59|0.00015789
17:03:00|0.00015789
17:03:02|0.00015789
17:03:03|0.00015789
17:03:03|0.00015789
17:03:04|0.00015789
17:03:05|0.00015789
17:03:06|0.00015789
17:03:07|0.00015789
17:03:08|0.00015789
17:03:09|0.00015789
17:03:10|0.00015789
17:03:11|0.00015789
17:03:12|0.00015789
17:03:13|0.00015789
17:03:14|0.00015789
17:03:15|0.00015789
17:03:16|0.00015789
17:03:17|0.00015789
17:03:18|0.00015789
17:03:19|0.00015789
17:03:20|0.000158
17:03:21|0.000158
17:03:22|0.000158
17:03:23|0.000158
17:03:24|0.000158
17:03:25|0.0001579
17:03:26|0.000158
17:03:27|0.000158
17:03:28|0.00015779
17:03:30|0.00015779
17:03:31|0.00015778
17:03:32|0.00015778
17:03:33|0.00015784
17:03:35|0.00015776
17:03:35|0.00015768
17:03:36|0.00015756
17:03:37|0.00015756
17:03:38|0.00015756
17:03:39|0.00015756
17:03:41|0.0001575
17:03:41|0.00015749
17:03:42|0.00015749
17:03:43|0.00015749
17:03:45|0.0001574
17:03:46|0.0001574
17:03:47|0.00015745
17:03:48|0.00015713
17:03:49|0.00015713
17:03:50|0.00015713
17:03:51|0.00015728
17:03:52|0.00015712
17:03:53|0.00015728
17:03:53|0.00015728
17:03:55|0.00015728
17:03:56|0.00015712
17:03:57|0.00015712
17:03:58|0.00015712
17:03:59|0.000157
17:04:00|0.000157
17:04:01|0.000157
17:04:02|0.0001569
17:04:03|0.00015685
17:04:04|0.00015661
17:04:05|0.0001564
17:04:06|0.0001564
17:04:07|0.0001563
17:04:08|0.00015621
17:04:09|0.00015623
17:04:10|0.00015664
17:04:11|0.00015654
17:04:12|0.00015654
17:04:13|0.00015654
17:04:14|0.00015654
17:04:15|0.000157
17:04:16|0.00015654
17:04:17|0.00015696
17:04:18|0.00015703
17:04:19|0.0001571
17:04:20|0.0001571
17:04:21|0.0001571
17:04:22|0.00015712
17:04:23|0.0001569
17:04:24|0.0001569
17:04:25|0.0001569
17:04:26|0.0001569
17:04:27|0.0001569
17:04:28|0.0001569
17:04:29|0.00015737
17:04:30|0.00015712
17:04:32|0.00015712
17:04:33|0.000157
17:04:34|0.000157
17:04:35|0.000157
17:04:37|0.000157
17:04:38|0.00015705
17:04:39|0.00015705
17:04:40|0.00015728
17:04:42|0.00015728
17:04:42|0.00015748
17:04:43|0.00015757
17:04:44|0.00015758
17:04:45|0.00015758
17:04:46|0.0001574
17:04:48|0.0001574
17:04:49|0.0001574
17:04:50|0.00015758
17:04:51|0.000158
17:04:52|0.00015744
17:04:53|0.00015744
17:04:54|0.00015742
17:04:55|0.00015742
17:04:56|0.00015742
17:04:57|0.0001574
17:04:58|0.0001574
17:04:59|0.0001574
17:05:00|0.00015733
17:05:01|0.00015758
17:05:03|0.00015758
17:05:03|0.00015758
17:05:05|0.00015758
17:05:06|0.00015758
17:05:07|0.00015758
17:05:08|0.00015739
17:05:08|0.00015739
17:05:10|0.00015739
17:05:10|0.00015729
17:05:12|0.00015715
17:05:12|0.00015719
17:05:13|0.00015719
17:05:15|0.00015719
17:05:15|0.00015722
17:05:17|0.00015722
17:05:18|0.00015722
17:05:19|0.00015702
17:05:19|0.00015702
17:05:21|0.00015685
17:05:22|0.0001568
17:05:22|0.0001568
17:05:24|0.0001568
17:05:24|0.00015669
17:05:26|0.00015664
17:05:27|0.00015664
17:05:27|0.00015664
17:05:28|0.00015664
17:05:29|0.0001567
17:05:30|0.0001567
17:05:33|0.0001567
17:05:34|0.00015679
17:05:36|0.00015679
17:05:36|0.00015669
17:05:37|0.00015669
17:05:39|0.00015674
17:05:39|0.00015674
17:05:41|0.00015665
17:05:41|0.00015665
17:05:43|0.00015658
17:05:43|0.00015668
17:05:44|0.00015687
17:05:45|0.00015686
17:05:46|0.00015703
17:05:47|0.00015682
17:05:49|0.00015682
17:05:50|0.0001568
17:05:50|0.00015667
17:05:52|0.00015667
17:05:53|0.0001568
17:05:53|0.0001568
17:05:54|0.00015681
17:05:56|0.00015681
17:05:57|0.00015681
17:05:58|0.00015682
17:05:59|0.00015696
17:06:00|0.00015689
17:06:01|0.00015689
17:06:02|0.00015689
17:06:03|0.00015689
17:06:04|0.00015694
17:06:05|0.00015704
17:06:07|0.00015704
17:06:07|0.00015687
17:06:08|0.0001571
17:06:09|0.0001571
17:06:10|0.0001571
17:06:11|0.0001571
17:06:12|0.0001571
17:06:13|0.0001571
17:06:14|0.00015707
17:06:15|0.00015706
17:06:16|0.00015706
17:06:17|0.00015704
17:06:18|0.00015719
17:06:19|0.00015702
17:06:20|0.000157
17:06:21|0.00015693
17:06:22|0.00015686
17:06:23|0.00015686
17:06:24|0.00015696
17:06:25|0.00015696
17:06:26|0.00015686
17:06:27|0.00015686
17:06:28|0.00015686
17:06:29|0.00015687
17:06:30|0.00015696
17:06:31|0.00015694
17:06:33|0.00015694
17:06:33|0.00015701
17:06:34|0.00015701
17:06:35|0.00015719
17:06:37|0.00015724
17:06:39|0.00015706
17:06:40|0.0001572
17:06:41|0.0001571
17:06:42|0.0001571
17:06:43|0.0001571
17:06:44|0.0001571
17:06:45|0.0001571
17:06:46|0.0001571
17:06:47|0.0001571
17:06:48|0.0001571
17:06:49|0.00015717
17:06:50|0.00015717
17:06:51|0.00015739
17:06:52|0.00015739
17:06:54|0.00015739
17:06:54|0.00015739
17:06:55|0.00015739
17:06:56|0.0001574
17:06:57|0.00015744
17:06:59|0.00015733
17:07:00|0.00015733
17:07:01|0.00015728
17:07:02|0.00015728
17:07:03|0.00015728
17:07:03|0.00015735
17:07:05|0.00015735
17:07:06|0.00015744
17:07:06|0.00015744
17:07:08|0.00015712
17:07:09|0.00015712
17:07:10|0.00015712
17:07:10|0.00015744
17:07:11|0.0001573
17:07:12|0.0001573
17:07:13|0.00015728
17:07:15|0.00015728
17:07:16|0.0001572
17:07:16|0.0001572
17:07:18|0.00015707
17:07:19|0.00015728
17:07:19|0.00015728
17:07:21|0.00015728
17:07:22|0.00015728
17:07:23|0.00015728
17:07:24|0.00015728
17:07:24|0.00015728
17:07:25|0.0001574
17:07:26|0.0001574
17:07:28|0.0001574
17:07:28|0.0001574
17:07:29|0.0001574
17:07:31|0.0001574
17:07:32|0.0001574
17:07:33|0.0001574
17:07:34|0.0001574
17:07:35|0.0001574
17:07:36|0.0001574
17:07:38|0.00015725
17:07:38|0.00015726
17:07:39|0.00015726
17:07:41|0.00015744
17:07:42|0.00015766
17:07:43|0.00015766
17:07:44|0.00015761
17:07:45|0.00015761
17:07:46|0.00015759
17:07:47|0.00015759
17:07:48|0.00015759
17:07:49|0.00015757
17:07:50|0.00015757
17:07:51|0.00015757
17:07:52|0.00015757
17:07:53|0.00015744
17:07:54|0.00015744
17:07:55|0.00015744
17:07:56|0.00015744
17:07:58|0.00015741
17:07:58|0.00015741
17:07:59|0.00015741
17:08:00|0.00015741
17:08:02|0.00015741
17:08:03|0.00015741
17:08:03|0.00015741
17:08:04|0.00015739
17:08:05|0.00015739
17:08:07|0.00015739
17:08:07|0.00015743
17:08:08|0.00015743
17:08:09|0.00015743
17:08:11|0.00015739
17:08:11|0.00015739
17:08:12|0.00015739
17:08:14|0.00015739
17:08:14|0.0001572
17:08:16|0.0001572
17:08:17|0.00015713
17:08:17|0.00015713
17:08:18|0.00015713
17:08:20|0.00015713
17:08:21|0.00015728
17:08:22|0.00015728
17:08:23|0.00015728
17:08:24|0.00015728
17:08:25|0.00015728
17:08:26|0.00015728
17:08:27|0.00015726
17:08:27|0.00015726
17:08:29|0.00015729
17:08:29|0.00015731
17:08:31|0.00015731
17:08:32|0.00015731
17:08:33|0.00015731
17:08:34|0.00015729
17:08:35|0.00015735
17:08:36|0.00015735
17:08:37|0.00015735
17:08:38|0.00015735
17:08:39|0.00015735
17:08:40|0.00015735
17:08:41|0.00015738
17:08:42|0.00015738
17:08:43|0.00015738
17:08:44|0.00015744
17:08:45|0.00015744
17:08:46|0.00015744
17:08:48|0.00015744
17:08:49|0.00015744
17:08:49|0.00015744
17:08:51|0.00015744
17:08:51|0.00015744
17:08:52|0.00015776
17:08:53|0.00015775
17:08:55|0.00015775
17:08:56|0.00015775
17:08:56|0.00015775
17:08:57|0.00015775
17:08:59|0.00015775
17:08:59|0.00015775
17:09:01|0.00015775
17:09:01|0.00015775
17:09:02|0.00015775
17:09:03|0.00015775
17:09:04|0.00015775
17:09:05|0.0001576
17:09:06|0.0001576
17:09:07|0.00015744
17:09:08|0.00015744
17:09:09|0.00015744
17:09:10|0.00015744
17:09:12|0.00015744
17:09:12|0.00015744
17:09:14|0.00015744
17:09:15|0.00015741
17:09:15|0.00015769
17:09:16|0.00015769
17:09:17|0.00015769
17:09:18|0.00015744
17:09:20|0.00015744
17:09:20|0.00015744
17:09:21|0.00015744
17:09:22|0.00015744
17:09:23|0.00015744
17:09:24|0.00015744
17:09:25|0.00015744
17:09:26|0.00015744
17:09:27|0.00015744
17:09:29|0.00015735
17:09:29|0.00015735
17:09:30|0.00015735
17:09:31|0.00015728
17:09:32|0.00015728
17:09:33|0.0001572
17:09:35|0.0001572
17:09:36|0.00015712
17:09:37|0.00015706
17:09:38|0.00015706
17:09:39|0.00015704
17:09:40|0.00015704
17:09:41|0.00015708
17:09:42|0.00015708
17:09:43|0.00015708
17:09:44|0.00015708
17:09:45|0.00015708
17:09:46|0.00015708
17:09:47|0.00015708
17:09:48|0.00015728
17:09:49|0.00015728
17:09:50|0.00015749
17:09:52|0.00015742
17:09:53|0.00015742
17:09:53|0.00015742
17:09:55|0.00015742
17:09:55|0.00015742
17:09:56|0.00015742
17:09:58|0.0001574
17:09:59|0.0001574
17:10:00|0.0001574
17:10:01|0.0001574
17:10:02|0.0001574
17:10:03|0.0001574
17:10:04|0.0001574
17:10:05|0.0001574
17:10:06|0.0001574
17:10:07|0.0001574
17:10:08|0.0001574
17:10:09|0.0001574
17:10:10|0.0001574
17:10:11|0.0001574
17:10:12|0.0001574
17:10:13|0.0001574
17:10:14|0.0001574
17:10:15|0.0001574
17:10:16|0.0001574
17:10:17|0.0001573
17:10:18|0.00015731
17:10:19|0.0001574
17:10:20|0.0001574
17:10:21|0.00015744
17:10:22|0.00015744
17:10:23|0.00015744
17:10:24|0.00015744
17:10:25|0.00015744
17:10:26|0.00015744
17:10:27|0.00015744
17:10:28|0.00015712
17:10:29|0.00015712
17:10:30|0.00015712
17:10:31|0.00015712
17:10:32|0.00015712
17:10:33|0.000157
17:10:34|0.000157
17:10:35|0.000157
17:10:36|0.000157
17:10:38|0.000157
17:10:39|0.000157
17:10:40|0.00015696
17:10:42|0.00015696
17:10:43|0.00015696
17:10:44|0.00015696
17:10:45|0.00015696
17:10:46|0.00015696
17:10:47|0.00015696
17:10:48|0.00015696
17:10:49|0.00015696
17:10:50|0.00015696
17:10:51|0.0001572
17:10:52|0.00015728
17:10:53|0.00015728
17:10:54|0.0001574
17:10:55|0.00015732
17:10:57|0.00015732
17:10:57|0.00015732
17:10:59|0.00015742
17:10:59|0.00015742
17:11:00|0.00015742
17:11:01|0.00015746
17:11:02|0.00015746
17:11:03|0.00015728
17:11:04|0.00015728
17:11:05|0.00015728
17:11:06|0.00015728
17:11:07|0.00015728
17:11:08|0.00015728
17:11:09|0.00015728
17:11:10|0.00015728
17:11:11|0.00015728
17:11:13|0.00015728
17:11:13|0.00015728
17:11:14|0.00015728
17:11:15|0.00015744
17:11:16|0.00015744
17:11:18|0.00015743
17:11:18|0.00015743
17:11:19|0.00015743
17:11:20|0.00015752
17:11:21|0.00015752
17:11:22|0.00015752
17:11:23|0.00015758
17:11:24|0.00015758
17:11:25|0.00015758
17:11:26|0.00015744
17:11:27|0.00015744
17:11:28|0.00015744
17:11:30|0.0001574
17:11:30|0.0001574
17:11:31|0.0001574
17:11:32|0.0001574
17:11:33|0.00015762
17:11:35|0.00015737
17:11:35|0.00015737
17:11:36|0.00015737
17:11:38|0.00015731
17:11:39|0.00015731
17:11:41|0.00015731
17:11:41|0.00015731
17:11:43|0.00015731
17:11:44|0.0001576
17:11:45|0.00015754
17:11:46|0.00015754
17:11:47|0.00015755
17:11:49|0.000158
17:11:49|0.000158
17:11:50|0.000158
17:11:51|0.00015794
17:11:53|0.000158
17:11:54|0.00015805
17:11:55|0.00015808
17:11:55|0.00015808
17:11:57|0.00015808
17:11:57|0.00015808
17:11:59|0.00015808
17:11:59|0.00015808
17:12:01|0.00015808
17:12:01|0.00015808
17:12:02|0.00015808
17:12:03|0.00015808
17:12:05|0.00015837
17:12:06|0.00015842
17:12:07|0.00015842
17:12:07|0.00015842
17:12:09|0.00015834
17:12:10|0.00015834
17:12:11|0.00015844
17:12:12|0.00015844
17:12:13|0.00015844
17:12:14|0.00015844
17:12:15|0.00015844
17:12:16|0.00015844
17:12:17|0.00015833
17:12:18|0.0001583
17:12:19|0.0001583
17:12:20|0.0001582
17:12:21|0.00015843
17:12:22|0.0001582
17:12:23|0.0001582
17:12:24|0.0001582
17:12:25|0.000158
17:12:26|0.000158
17:12:27|0.000158
17:12:28|0.000158
17:12:29|0.00015786
17:12:30|0.00015786
17:12:31|0.00015786
17:12:32|0.00015786
17:12:34|0.00015786
17:12:34|0.00015786
17:12:35|0.00015786
17:12:36|0.00015786
17:12:37|0.00015776
17:12:39|0.00015776
17:12:40|0.00015782
17:12:41|0.00015782
17:12:42|0.00015782
17:12:44|0.00015782
17:12:44|0.00015782
17:12:45|0.00015782
17:12:47|0.00015787
17:12:47|0.00015787
17:12:49|0.00015787
17:12:50|0.00015787
17:12:51|0.00015772
17:12:51|0.00015772
17:12:53|0.00015772
17:12:54|0.00015772
17:12:55|0.00015772
17:12:55|0.0001576
17:12:57|0.0001574
17:12:58|0.0001574
17:12:59|0.0001574
17:13:00|0.0001574
17:13:01|0.0001574
17:13:01|0.0001574
17:13:03|0.0001574
17:13:03|0.0001574
17:13:05|0.0001574
17:13:06|0.0001574
17:13:07|0.0001574
17:13:08|0.0001574
17:13:10|0.0001574
17:13:10|0.00015746
17:13:11|0.00015746
17:13:13|0.00015746
17:13:14|0.00015736
17:13:15|0.00015736
17:13:16|0.00015736
17:13:17|0.00015736
17:13:18|0.00015736
17:13:19|0.00015736
17:13:20|0.00015742
17:13:20|0.00015742
17:13:22|0.00015742
17:13:23|0.00015742
17:13:24|0.00015742
17:13:24|0.00015742
17:13:26|0.00015742
17:13:27|0.00015742
17:13:28|0.00015742
17:13:29|0.00015742
17:13:30|0.00015742
17:13:31|0.00015742
17:13:31|0.00015742
17:13:33|0.00015746
17:13:34|0.00015746
17:13:35|0.00015746
17:13:36|0.00015746
17:13:37|0.00015746
17:13:38|0.00015746
17:13:39|0.00015746
17:13:40|0.00015737
17:13:41|0.00015737
17:13:43|0.00015737
17:13:44|0.00015737
17:13:45|0.00015737
17:13:46|0.00015737
17:13:47|0.00015737
17:13:49|0.00015737
17:13:49|0.00015737
17:13:50|0.0001576
17:13:51|0.0001576
17:13:52|0.0001576
17:13:54|0.0001576
17:13:54|0.0001576
17:13:55|0.0001576
17:13:57|0.0001576
17:13:58|0.0001576
17:13:59|0.0001576
17:14:00|0.0001576
17:14:01|0.0001576
17:14:03|0.0001576
17:14:03|0.0001576
17:14:05|0.0001576
17:14:06|0.0001574
17:14:06|0.00015746
17:14:08|0.00015746
17:14:09|0.00015746
17:14:10|0.00015746
17:14:11|0.00015746
17:14:12|0.00015746
17:14:13|0.00015746
17:14:14|0.00015743
17:14:15|0.00015743
17:14:16|0.00015743
17:14:17|0.0001574
17:14:18|0.0001574
17:14:19|0.0001574
17:14:20|0.00015725
17:14:21|0.00015725
17:14:21|0.00015725
17:14:23|0.00015725
17:14:24|0.00015722
17:14:24|0.00015712
17:14:26|0.00015712
17:14:27|0.00015712
17:14:28|0.00015712
17:14:29|0.00015712
17:14:29|0.00015712
17:14:31|0.00015712
17:14:32|0.00015712
17:14:33|0.00015744
17:14:34|0.00015744
17:14:35|0.00015745
17:14:36|0.00015745
17:14:37|0.00015745
17:14:38|0.00015745
17:14:39|0.00015745
17:14:40|0.00015737
17:14:42|0.00015737
17:14:43|0.00015737
17:14:44|0.00015737
17:14:45|0.00015737
17:14:46|0.00015737
17:14:47|0.00015737
17:14:48|0.00015737
17:14:49|0.00015737
17:14:50|0.00015737
17:14:51|0.00015737
17:14:52|0.00015743
17:14:53|0.00015743
17:14:54|0.00015743
17:14:55|0.00015743
17:14:56|0.00015766
17:14:57|0.00015766
17:14:58|0.00015766
17:14:59|0.00015766
17:15:00|0.00015766
17:15:02|0.00015766
17:15:03|0.00015766
17:15:03|0.00015766
17:15:04|0.00015766
17:15:05|0.00015766
17:15:06|0.00015766
17:15:07|0.00015766
17:15:08|0.00015766
17:15:09|0.00015766
17:15:10|0.00015766
17:15:12|0.00015766
17:15:12|0.00015766
17:15:13|0.00015766
17:15:14|0.00015766
17:15:15|0.00015766
17:15:17|0.00015766
17:15:18|0.00015757
17:15:18|0.00015757
17:15:19|0.00015757
17:15:20|0.00015757
17:15:21|0.00015757
17:15:22|0.00015757
17:15:24|0.00015757
17:15:25|0.00015757
17:15:26|0.00015757
17:15:27|0.00015757
17:15:28|0.00015757
17:15:29|0.00015757
17:15:30|0.0001577
17:15:31|0.0001577
17:15:32|0.0001578
17:15:33|0.0001578
17:15:34|0.0001578
17:15:35|0.0001578
17:15:36|0.0001578
17:15:37|0.0001578
17:15:38|0.0001578
17:15:39|0.0001578
17:15:40|0.0001578
17:15:41|0.0001578
17:15:43|0.0001578
17:15:43|0.0001578
17:15:44|0.0001578
17:15:46|0.000158
17:15:47|0.00015781
17:15:47|0.00015781
17:15:48|0.0001582
17:15:49|0.0001582
17:15:51|0.00015812
17:15:52|0.00015812
17:15:53|0.00015812
17:15:54|0.00015812
17:15:54|0.00015812
17:15:56|0.00015812
17:15:57|0.00015812
17:15:58|0.00015812
17:15:58|0.00015802
17:16:00|0.00015802
17:16:01|0.00015804
17:16:02|0.00015811
17:16:03|0.000158
17:16:04|0.00015808
17:16:05|0.00015808
17:16:06|0.0001578
17:16:07|0.00015776
17:16:08|0.00015773
17:16:09|0.00015773
17:16:10|0.00015773
17:16:11|0.00015773
17:16:12|0.00015761
17:16:13|0.00015761
17:16:14|0.00015782
17:16:15|0.00015782
17:16:16|0.00015782
17:16:17|0.00015782
17:16:18|0.00015782
17:16:19|0.00015782
17:16:21|0.00015792
17:16:21|0.00015792
17:16:22|0.00015792
17:16:23|0.00015792
17:16:24|0.000158
17:16:25|0.000158
17:16:26|0.000158
17:16:27|0.000158
17:16:28|0.000158
17:16:29|0.00015787
17:16:30|0.00015787
17:16:31|0.00015787
17:16:32|0.00015787
17:16:33|0.00015808
17:16:34|0.00015808
17:16:35|0.00015799
17:16:36|0.00015799
17:16:37|0.00015799
17:16:38|0.000158
17:16:39|0.000158
17:16:40|0.000158
17:16:41|0.000158
17:16:43|0.000158
17:16:44|0.000158
17:16:45|0.00015804
17:16:46|0.00015804
17:16:47|0.00015804
17:16:48|0.00015804
17:16:49|0.00015804
17:16:50|0.00015804
17:16:52|0.00015804
17:16:52|0.00015804
17:16:54|0.00015804
17:16:54|0.00015804
17:16:55|0.00015804
17:16:56|0.00015804
17:16:58|0.00015804
17:16:58|0.00015804
17:17:00|0.00015804
17:17:00|0.00015804
17:17:01|0.00015804
17:17:02|0.00015804
17:17:03|0.00015804
17:17:05|0.00015799
17:17:06|0.00015799
17:17:07|0.00015799
17:17:08|0.00015799
17:17:09|0.00015799
17:17:10|0.00015799
17:17:11|0.00015799
17:17:12|0.00015799
17:17:13|0.00015799
17:17:14|0.00015799
17:17:15|0.00015799
17:17:16|0.00015799
17:17:17|0.00015799
17:17:18|0.00015799
17:17:19|0.00015799
17:17:20|0.00015799
17:17:21|0.00015799
17:17:22|0.00015799
17:17:23|0.00015794
17:17:23|0.00015794
17:17:25|0.00015794
17:17:26|0.00015794
17:17:27|0.00015794
17:17:28|0.00015794
17:17:29|0.00015806
17:17:29|0.00015806
17:17:31|0.00015802
17:17:32|0.00015802
17:17:33|0.00015802
17:17:34|0.00015802
17:17:34|0.0001582
17:17:36|0.0001582
17:17:36|0.0001582
17:17:38|0.0001581
17:17:39|0.0001581
17:17:40|0.00015825
17:17:41|0.00015816
17:17:42|0.00015815
17:17:42|0.00015815
17:17:44|0.0001582
17:17:45|0.0001582
17:17:46|0.0001582
17:17:47|0.00015814
17:17:48|0.00015818
17:17:49|0.00015818
17:17:50|0.00015818
17:17:52|0.00015812
17:17:52|0.00015815
17:17:53|0.00015816
17:17:54|0.00015819
17:17:55|0.00015819
17:17:56|0.00015819
17:17:57|0.00015819
17:17:58|0.00015827
17:17:59|0.00015827
17:18:00|0.00015827
17:18:01|0.00015827
17:18:02|0.00015827
17:18:04|0.00015827
17:18:04|0.00015848
17:18:06|0.00015848
17:18:07|0.00015848
17:18:08|0.00015848
17:18:09|0.00015848
17:18:10|0.00015848
17:18:11|0.00015848
17:18:12|0.00015848
17:18:13|0.00015848
17:18:14|0.00015848
17:18:15|0.00015848
17:18:16|0.0001585
17:18:17|0.0001585
17:18:18|0.0001585
17:18:19|0.0001585
17:18:20|0.0001585
17:18:21|0.00015839
17:18:22|0.00015839
17:18:23|0.00015839
17:18:24|0.00015839
17:18:25|0.00015839
17:18:26|0.00015839
17:18:27|0.00015839
17:18:28|0.00015839
17:18:29|0.00015839
17:18:30|0.00015839
17:18:31|0.00015839
17:18:32|0.0001586
17:18:33|0.0001586
17:18:34|0.0001586
17:18:35|0.0001586
17:18:36|0.0001586
17:18:42|0.0001584
17:18:42|0.0001584
17:18:43|0.0001584
17:18:45|0.0001584
17:18:46|0.0001584
17:18:47|0.0001584
17:18:49|0.0001584
17:18:50|0.0001584
17:18:51|0.0001584
17:18:52|0.0001584
17:18:53|0.0001584
17:18:54|0.00015841
17:18:55|0.00015841
17:18:56|0.00015841
17:18:57|0.00015841
17:18:58|0.00015841
17:18:59|0.00015841
17:19:00|0.00015841
17:19:01|0.00015841
17:19:02|0.00015841
17:19:04|0.00015825
17:19:04|0.00015825
17:19:05|0.00015825
17:19:06|0.00015825
17:19:07|0.00015841
17:19:08|0.00015841
17:19:09|0.00015841
17:19:10|0.00015841
17:19:11|0.00015837
17:19:12|0.00015837
17:19:13|0.00015837
17:19:14|0.00015837
17:19:15|0.00015853
17:19:16|0.00015853
17:19:18|0.00015853
17:19:18|0.00015853
17:19:19|0.00015856
17:19:20|0.00015856
17:19:21|0.00015856
17:19:22|0.00015856
17:19:23|0.00015853
17:19:24|0.00015853
17:19:26|0.00015857
17:19:26|0.00015868
17:19:27|0.00015868
17:19:28|0.00015868
17:19:29|0.00015868
17:19:30|0.00015868
17:19:31|0.00015868
17:19:32|0.00015868
17:19:33|0.00015868
17:19:34|0.00015868
17:19:35|0.00015868
17:19:36|0.0001584
17:19:37|0.0001584
17:19:38|0.0001584
17:19:39|0.0001584
17:19:40|0.0001584
17:19:41|0.0001584
17:19:42|0.0001584
17:19:43|0.0001584
17:19:44|0.0001584
17:19:46|0.00015824
17:19:47|0.00015824
17:19:49|0.0001582
17:19:49|0.0001582
17:19:51|0.0001582
17:19:52|0.0001581
17:19:53|0.0001581
17:19:54|0.0001581
17:19:55|0.0001581
17:19:56|0.00015808
17:19:57|0.00015808
17:19:58|0.000158
17:19:59|0.000158
17:20:00|0.000158
17:20:01|0.000158
17:20:02|0.000158
17:20:03|0.000158
17:20:04|0.000158
17:20:05|0.000158
17:20:06|0.000158
17:20:07|0.00015724
17:20:08|0.00015769
17:20:09|0.00015769
17:20:10|0.00015769
17:20:10|0.00015769
17:20:11|0.00015769
17:20:13|0.00015769
17:20:14|0.00015769
17:20:15|0.00015769
17:20:16|0.00015769
17:20:17|0.00015769
17:20:18|0.00015769
17:20:19|0.00015769
17:20:20|0.00015769
17:20:21|0.00015769
17:20:22|0.00015769
17:20:23|0.00015769
17:20:24|0.00015792
17:20:25|0.00015808
17:20:26|0.00015817
17:20:27|0.00015792
17:20:28|0.00015792
17:20:29|0.00015792
17:20:30|0.00015792
17:20:31|0.00015792
17:20:32|0.0001579
17:20:33|0.0001579
17:20:34|0.0001579
17:20:35|0.0001579
17:20:36|0.0001579
17:20:37|0.00015795
17:20:38|0.00015795
17:20:39|0.00015795
17:20:40|0.00015795
17:20:41|0.00015795
17:20:42|0.00015782
17:20:43|0.00015782
17:20:44|0.00015782
17:20:45|0.00015786
17:20:46|0.00015786
17:20:48|0.00015797
17:20:48|0.00015796
17:20:50|0.00015796
17:20:51|0.00015796
17:20:52|0.00015796
17:20:53|0.00015796
17:20:54|0.00015796
17:20:56|0.00015808
17:20:57|0.00015808
17:20:58|0.00015808
17:20:59|0.00015808
17:21:00|0.00015808
17:21:01|0.00015807
17:21:02|0.00015811
17:21:02|0.00015811
17:21:04|0.00015811
17:21:05|0.00015811
17:21:06|0.00015811
17:21:07|0.00015811
17:21:08|0.00015811
17:21:09|0.00015794
17:21:10|0.00015794
17:21:10|0.00015794
17:21:12|0.00015794
17:21:13|0.00015792
17:21:14|0.00015776
17:21:15|0.00015776
17:21:16|0.00015776
17:21:16|0.00015776
17:21:18|0.00015776
17:21:19|0.00015776
17:21:20|0.00015776
17:21:21|0.00015776
17:21:22|0.00015776
17:21:22|0.00015776
17:21:24|0.00015776
17:21:25|0.00015778
17:21:26|0.00015778
17:21:27|0.00015778
17:21:28|0.00015778
17:21:29|0.00015778
17:21:30|0.00015778
17:21:31|0.00015778
17:21:32|0.00015778
17:21:33|0.00015778
17:21:34|0.00015778
17:21:35|0.00015796
17:21:36|0.00015796
17:21:37|0.00015796
17:21:38|0.00015782
17:21:39|0.00015782
17:21:40|0.00015782
17:21:40|0.00015782
17:21:42|0.00015782
17:21:42|0.000158
17:21:44|0.00015808
17:21:45|0.00015808
17:21:45|0.00015808
17:21:47|0.00015824
17:21:48|0.00015824
17:21:50|0.00015824
17:21:50|0.00015824
17:21:52|0.00015824
17:21:53|0.00015824
17:21:54|0.00015824
17:21:56|0.00015824
17:21:56|0.00015824
17:21:57|0.00015802
17:21:58|0.000158
17:21:59|0.000158
17:22:01|0.000158
17:22:01|0.000158
17:22:02|0.000158
17:22:04|0.000158
17:22:05|0.00015808
17:22:06|0.00015808
17:22:07|0.0001581
17:22:09|0.0001581
17:22:09|0.0001581
17:22:10|0.0001581
17:22:12|0.0001581
17:22:12|0.0001581
17:22:13|0.0001581
17:22:15|0.0001581
17:22:16|0.0001581
17:22:17|0.0001581
17:22:18|0.0001581
17:22:18|0.0001582
17:22:19|0.0001582
17:22:21|0.0001582
17:22:22|0.0001582
17:22:23|0.0001582
17:22:23|0.0001582
17:22:25|0.0001582
17:22:26|0.0001582
17:22:27|0.0001582
17:22:28|0.0001582
17:22:29|0.0001582
17:22:30|0.0001582
17:22:31|0.0001582
17:22:31|0.0001582
17:22:33|0.0001582
17:22:34|0.00015802
17:22:35|0.000158
17:22:36|0.000158
17:22:37|0.00015801
17:22:37|0.00015801
17:22:39|0.00015801
17:22:40|0.00015801
17:22:40|0.00015803
17:22:42|0.00015803
17:22:43|0.00015803
17:22:44|0.00015803
17:22:45|0.00015803
17:22:46|0.00015803
17:22:47|0.00015803
17:22:48|0.00015803
17:22:49|0.00015803
17:22:51|0.00015803
17:22:51|0.00015803
17:22:53|0.0001582
17:22:53|0.0001582
17:22:54|0.0001582
17:22:55|0.0001582
17:22:56|0.0001582
17:22:58|0.0001582
17:22:59|0.0001582
17:23:00|0.0001582
17:23:01|0.0001582
17:23:02|0.0001582
17:23:03|0.000158
17:23:04|0.00015807
17:23:05|0.00015807
17:23:06|0.00015807
17:23:07|0.00015807
17:23:08|0.00015807
17:23:09|0.00015807
17:23:10|0.00015807
17:23:11|0.00015807
17:23:12|0.00015807
17:23:13|0.00015807
17:23:14|0.00015807
17:23:15|0.000158
17:23:16|0.000158
17:23:17|0.000158
17:23:18|0.000158
17:23:19|0.00015792
17:23:20|0.00015792
17:23:21|0.00015792
17:23:22|0.00015792
17:23:23|0.00015792
17:23:24|0.00015792
17:23:25|0.00015784
17:23:26|0.00015776
17:23:27|0.00015776
17:23:28|0.00015776
17:23:29|0.00015776
17:23:30|0.00015776
17:23:31|0.00015776
17:23:32|0.00015787
17:23:33|0.00015787
17:23:34|0.00015787
17:23:35|0.00015787
17:23:36|0.00015787
17:23:37|0.00015731
17:23:38|0.0001573
17:23:39|0.0001573
17:23:40|0.0001573
17:23:41|0.00015733
17:23:42|0.00015733
17:23:43|0.0001573
17:23:44|0.0001573
17:23:45|0.0001573
17:23:46|0.0001573
17:23:47|0.00015743
17:23:49|0.00015743
17:23:50|0.00015743
17:23:51|0.00015743
17:23:53|0.00015743
17:23:54|0.00015743
17:23:55|0.00015743
17:23:56|0.00015743
17:23:57|0.00015728
17:23:59|0.00015728
17:23:59|0.00015728
17:24:00|0.00015728
17:24:02|0.00015728
17:24:04|0.00015713
17:24:04|0.00015713
17:24:05|0.00015723
17:24:06|0.00015723
17:24:07|0.00015723
17:24:09|0.00015745
17:24:10|0.00015771
17:24:10|0.00015759
17:24:11|0.00015744
17:24:12|0.00015744
17:24:14|0.00015754
17:24:14|0.00015754
17:24:15|0.00015754
17:24:17|0.00015754
17:24:17|0.00015754
17:24:18|0.00015754
17:24:20|0.00015741
17:24:20|0.00015742
17:24:21|0.00015742
17:24:22|0.00015742
17:24:23|0.00015736
17:24:24|0.00015736
17:24:25|0.00015736
17:24:26|0.00015733
17:24:27|0.00015733
17:24:28|0.00015733
17:24:30|0.00015733
17:24:31|0.00015733
17:24:32|0.00015733
17:24:32|0.00015733
17:24:33|0.00015733
17:24:35|0.00015733
17:24:36|0.00015733
17:24:37|0.00015733
17:24:37|0.00015733
17:24:39|0.00015733
17:24:40|0.00015733
17:24:41|0.00015733
17:24:42|0.00015733
17:24:43|0.00015733
17:24:44|0.00015733
17:24:45|0.00015733
17:24:45|0.00015733
17:24:47|0.00015733
17:24:48|0.00015733
17:24:49|0.00015733
17:24:50|0.00015733
17:24:51|0.00015733
17:24:53|0.00015733
17:24:54|0.00015733
17:24:55|0.00015733
17:24:55|0.00015733
17:24:57|0.00015733
17:24:57|0.00015713
17:24:59|0.000158
17:25:00|0.00015752
17:25:01|0.00015744
17:25:02|0.0001574
17:25:03|0.0001574
17:25:04|0.0001574
17:25:05|0.0001574
17:25:06|0.0001574
17:25:07|0.0001574
17:25:08|0.0001574
17:25:09|0.0001574
17:25:10|0.0001574
17:25:11|0.00015722
17:25:12|0.0001573
17:25:13|0.0001573
17:25:14|0.00015715
17:25:15|0.00015715
17:25:16|0.00015715
17:25:17|0.00015728
17:25:18|0.00015728
17:25:19|0.00015728
17:25:20|0.00015728
17:25:21|0.00015737
17:25:22|0.0001575
17:25:23|0.0001575
17:25:24|0.0001575
17:25:25|0.0001575
17:25:26|0.0001575
17:25:28|0.0001575
17:25:28|0.0001575
17:25:29|0.0001575
17:25:30|0.0001575
17:25:31|0.0001575
17:25:32|0.0001575
17:25:33|0.0001575
17:25:34|0.0001575
17:25:35|0.0001575
17:25:36|0.00015749
17:25:37|0.00015749
17:25:38|0.00015749
17:25:39|0.00015749
17:25:41|0.0001576
17:25:41|0.0001577
17:25:42|0.0001577
17:25:44|0.0001577
17:25:45|0.00015762
17:25:46|0.00015762
17:25:47|0.00015762
17:25:47|0.00015762
17:25:48|0.00015762
17:25:49|0.00015762
17:25:50|0.00015762
17:25:52|0.00015752
17:25:54|0.00015752
17:25:54|0.00015752
17:25:55|0.00015752
17:25:56|0.00015752
17:25:57|0.00015751
17:25:58|0.00015751
17:26:00|0.00015751
17:26:01|0.000158
17:26:02|0.00015788
17:26:03|0.00015788
17:26:04|0.00015799
17:26:05|0.00015799
17:26:06|0.00015808
17:26:08|0.00015808
17:26:08|0.00015801
17:26:09|0.00015801
17:26:10|0.00015801
17:26:11|0.00015801
17:26:12|0.0001582
17:26:13|0.0001582
17:26:14|0.0001582
17:26:15|0.00015815
17:26:16|0.00015815
17:26:17|0.00015815
17:26:19|0.00015815
17:26:19|0.00015815
17:26:20|0.00015815
17:26:21|0.00015815
17:26:23|0.00015815
17:26:23|0.00015815
17:26:24|0.00015815
17:26:25|0.00015815
17:26:26|0.00015815
17:26:27|0.00015823
17:26:28|0.00015818
17:26:29|0.00015818
17:26:30|0.00015818
17:26:31|0.00015814
17:26:32|0.00015814
17:26:33|0.00015835
17:26:34|0.00015825
17:26:35|0.00015825
17:26:36|0.00015825
17:26:37|0.00015825
17:26:38|0.00015826
17:26:40|0.0001584
17:26:40|0.0001584
17:26:42|0.0001584
17:26:43|0.0001584
17:26:43|0.0001584
17:26:45|0.0001585
17:26:45|0.00015831
17:26:46|0.00015846
17:26:48|0.0001586
17:26:48|0.0001586
17:26:49|0.00015875
17:26:50|0.00015878
17:26:52|0.0001588
17:26:53|0.0001588
17:26:54|0.00015878
17:26:55|0.0001589
17:26:56|0.0001589
17:26:57|0.0001589
17:26:59|0.0001589
17:27:00|0.0001589
17:27:00|0.0001589
17:27:02|0.0001589
17:27:03|0.00015892
17:27:05|0.00015892
17:27:05|0.00015885
17:27:07|0.00015886
17:27:08|0.00015886
17:27:08|0.00015886
17:27:10|0.00015897
17:27:10|0.00015896
17:27:12|0.00015891
17:27:12|0.0001589
17:27:13|0.00015872
17:27:15|0.0001586
17:27:15|0.0001586
17:27:16|0.0001586
17:27:17|0.0001586
17:27:18|0.0001586
17:27:19|0.00015865
17:27:20|0.00015865
17:27:21|0.00015865
17:27:22|0.00015865
17:27:23|0.0001588
17:27:24|0.0001588
17:27:25|0.00015877
17:27:26|0.00015877
17:27:27|0.00015869
17:27:28|0.0001586
17:27:29|0.00015856
17:27:30|0.00015824
17:27:32|0.00015817
17:27:32|0.00015827
17:27:33|0.0001584
17:27:34|0.00015829
17:27:35|0.00015856
17:27:36|0.00015856
17:27:37|0.00015856
17:27:38|0.00015856
17:27:39|0.00015841
17:27:40|0.00015841
17:27:41|0.00015841
17:27:42|0.00015841
17:27:43|0.00015841
17:27:44|0.00015841
17:27:45|0.0001586
17:27:46|0.00015849
17:27:47|0.00015849
17:27:48|0.00015849
17:27:49|0.00015856
17:27:50|0.00015856
17:27:51|0.00015856
17:27:52|0.00015856
17:27:54|0.00015856
17:27:55|0.00015856
17:27:57|0.00015856
17:27:57|0.00015856
17:27:58|0.00015856
17:27:59|0.00015856
17:28:00|0.00015856
17:28:01|0.00015826
17:28:02|0.00015826
17:28:03|0.00015826
17:28:05|0.00015826
17:28:05|0.00015826
17:28:07|0.00015826
17:28:08|0.00015826
17:28:08|0.00015826
17:28:10|0.00015826
17:28:11|0.00015826
17:28:11|0.00015826
17:28:12|0.00015826
17:28:13|0.00015826
17:28:15|0.00015826
17:28:16|0.00015826
17:28:17|0.00015826
17:28:18|0.00015826
17:28:19|0.00015826
17:28:20|0.00015826
17:28:21|0.00015826
17:28:22|0.00015826
17:28:23|0.00015826
17:28:23|0.00015849
17:28:24|0.00015849
17:28:25|0.00015849
17:28:27|0.00015849
17:28:27|0.0001584
17:28:28|0.0001584
17:28:29|0.0001584
17:28:30|0.0001584
17:28:31|0.0001584
17:28:33|0.0001584
17:28:34|0.0001584
17:28:35|0.0001584
17:28:36|0.0001584
17:28:37|0.00015841
17:28:38|0.00015841
17:28:38|0.00015841
17:28:39|0.00015841
17:28:41|0.00015841
17:28:41|0.0001584
17:28:43|0.0001584
17:28:44|0.0001584
17:28:44|0.0001584
17:28:45|0.00015831
17:28:46|0.00015831
17:28:48|0.00015831
17:28:49|0.00015838
17:28:49|0.00015838
17:28:50|0.00015838
17:28:52|0.00015838
17:28:52|0.00015838
17:28:53|0.00015838
17:28:55|0.00015838
17:28:57|0.00015838
17:28:57|0.00015838
17:28:58|0.00015838
17:28:59|0.00015838
17:29:00|0.00015838
17:29:01|0.00015855
17:29:02|0.00015856
17:29:03|0.00015856
17:29:05|0.00015846
17:29:05|0.00015846
17:29:07|0.00015846
17:29:08|0.00015846
17:29:09|0.00015846
17:29:10|0.00015846
17:29:11|0.00015846
17:29:12|0.00015851
17:29:13|0.00015851
17:29:14|0.00015851
17:29:15|0.00015851
17:29:16|0.00015851
17:29:17|0.0001586
17:29:18|0.00015872
17:29:19|0.00015872
17:29:20|0.00015872
17:29:21|0.00015872
17:29:22|0.0001587
17:29:23|0.0001588
17:29:24|0.0001588
17:29:25|0.0001588
17:29:26|0.0001588
17:29:27|0.0001588
17:29:28|0.0001588
17:29:29|0.0001588
17:29:30|0.00015866
17:29:31|0.00015866
17:29:32|0.00015866
17:29:33|0.00015866
17:29:34|0.00015866
17:29:36|0.00015866
17:29:36|0.00015866
17:29:37|0.0001589
17:29:38|0.00015874
17:29:39|0.00015874
17:29:40|0.00015874
17:29:42|0.00015874
17:29:43|0.00015874
17:29:43|0.00015904
17:29:45|0.00015893
17:29:45|0.00015893
17:29:46|0.00015893
17:29:47|0.00015893
17:29:48|0.00015893
17:29:49|0.00015893
17:29:51|0.00015893
17:29:52|0.00015893
17:29:53|0.00015901
17:29:54|0.00015901
17:29:55|0.00015901
17:29:57|0.000159
17:29:57|0.000159
17:29:59|0.000159
17:30:00|0.000159
17:30:01|0.00015922
17:30:02|0.00015936
17:30:02|0.00015922
17:30:04|0.00015922
17:30:05|0.00015922
17:30:06|0.00015935
17:30:07|0.00015935
17:30:07|0.00015925
17:30:09|0.00015925
17:30:10|0.00015922
17:30:12|0.0001592
17:30:13|0.0001592
17:30:14|0.0001592
17:30:14|0.0001592
17:30:15|0.0001592
17:30:17|0.0001592
17:30:17|0.0001592
17:30:18|0.0001592
17:30:20|0.0001588
17:30:20|0.0001588
17:30:21|0.00015903
17:30:23|0.00015903
17:30:24|0.00015903
17:30:24|0.00015903
17:30:26|0.00015903
17:30:26|0.00015903
17:30:27|0.00015904
17:30:28|0.00015897
17:30:30|0.00015897
17:30:30|0.00015897
17:30:32|0.00015897
17:30:32|0.00015897
17:30:34|0.00015918
17:30:34|0.00015918
17:30:36|0.00015918
17:30:36|0.000159
17:30:38|0.00015914
17:30:38|0.00015914
17:30:40|0.0001592
17:30:41|0.00015931
17:30:42|0.00015922
17:30:43|0.00015922
17:30:44|0.00015922
17:30:45|0.00015908
17:30:46|0.00015904
17:30:47|0.00015904
17:30:48|0.000159
17:30:48|0.00015888
17:30:50|0.00015897
17:30:50|0.00015897
17:30:52|0.00015897
17:30:53|0.00015897
17:30:53|0.00015897
17:30:54|0.00015897
17:30:55|0.0001588
17:30:57|0.0001588
17:30:58|0.0001588
17:31:00|0.00015884
17:31:01|0.00015895
17:31:02|0.00015895
17:31:03|0.000159
17:31:04|0.000159
17:31:05|0.000159
17:31:06|0.000159
17:31:07|0.000159
17:31:08|0.000159
17:31:09|0.000159
17:31:10|0.000159
17:31:12|0.00015904
17:31:12|0.00015904
17:31:14|0.00015904
17:31:15|0.00015904
17:31:16|0.00015908
17:31:16|0.0001588
17:31:18|0.00015879
17:31:19|0.00015872
17:31:20|0.0001587
17:31:21|0.0001587
17:31:22|0.0001587
17:31:23|0.0001587
17:31:24|0.0001587
17:31:24|0.0001587
17:31:26|0.0001587
17:31:26|0.0001587
17:31:28|0.0001587
17:31:29|0.0001586
17:31:30|0.0001586
17:31:30|0.0001586
17:31:32|0.0001586
17:31:32|0.0001586
17:31:34|0.0001586
17:31:35|0.0001586
17:31:36|0.0001586
17:31:37|0.00015869
17:31:38|0.00015849
17:31:39|0.00015849
17:31:40|0.00015849
17:31:41|0.00015849
17:31:42|0.00015849
17:31:43|0.00015856
17:31:44|0.00015864
17:31:45|0.00015864
17:31:45|0.00015864
17:31:47|0.00015864
17:31:48|0.0001584
17:31:48|0.00015838
17:31:49|0.00015838
17:31:50|0.00015838
17:31:52|0.00015825
17:31:53|0.00015839
17:31:54|0.00015823
17:31:55|0.00015823
17:31:56|0.0001582
17:31:56|0.0001582
17:31:58|0.0001582
17:31:59|0.0001582
17:32:00|0.00015807
17:32:01|0.00015807
17:32:02|0.00015806
17:32:04|0.00015792
17:32:04|0.00015799
17:32:06|0.00015792
17:32:06|0.0001581
17:32:07|0.0001581
17:32:08|0.00015792
17:32:10|0.00015792
17:32:11|0.00015792
17:32:12|0.00015792
17:32:13|0.00015775
17:32:14|0.00015775
17:32:15|0.00015775
17:32:16|0.00015775
17:32:17|0.0001577
17:32:18|0.00015758
17:32:19|0.0001575
17:32:20|0.00015747
17:32:21|0.0001575
17:32:22|0.00015745
17:32:23|0.0001574
17:32:24|0.0001574
17:32:25|0.0001574
17:32:26|0.0001574
17:32:27|0.0001574
17:32:28|0.00015754
17:32:29|0.00015754
17:32:31|0.0001576
17:32:31|0.0001576
17:32:32|0.0001576
17:32:34|0.0001576
17:32:34|0.0001576
17:32:36|0.0001576
17:32:36|0.0001576
17:32:37|0.0001576
17:32:38|0.0001576
17:32:39|0.0001576
17:32:40|0.00015744
17:32:42|0.0001574
17:32:42|0.00015736
17:32:43|0.0001573
17:32:45|0.0001573
17:32:45|0.00015722
17:32:46|0.00015722
17:32:47|0.0001572
17:32:48|0.0001572
17:32:50|0.00015735
17:32:50|0.00015739
17:32:51|0.0001572
17:32:52|0.00015719
17:32:53|0.00015719
17:32:55|0.00015719
17:32:55|0.00015732
17:32:57|0.00015698
17:32:57|0.0001567
17:32:59|0.00015649
17:33:00|0.000157
17:33:02|0.00015698
17:33:03|0.0001568
17:33:04|0.000157
17:33:04|0.000157
17:33:05|0.00015708
17:33:06|0.00015712
17:33:07|0.0001572
17:33:09|0.0001564
17:33:10|0.00015621
17:33:10|0.0001562
17:33:12|0.00015629
17:33:13|0.00015623
17:33:14|0.0001563
17:33:15|0.00015626
17:33:16|0.00015631
17:33:17|0.00015632
17:33:17|0.00015632
17:33:18|0.00015632
17:33:20|0.00015616
17:33:21|0.00015616
17:33:22|0.00015616
17:33:23|0.00015641
17:33:24|0.00015648
17:33:25|0.00015648
17:33:26|0.00015648
17:33:27|0.00015647
17:33:28|0.0001566
17:33:28|0.00015665
17:33:29|0.00015665
17:33:31|0.00015665
17:33:31|0.0001568
17:33:33|0.0001568
17:33:34|0.00015648
17:33:35|0.0001564
17:33:36|0.0001564
17:33:37|0.0001564
17:33:38|0.0001564
17:33:39|0.0001564
17:33:40|0.0001564
17:33:41|0.00015645
17:33:42|0.00015645
17:33:43|0.00015645
17:33:44|0.00015664
17:33:45|0.00015664
17:33:46|0.00015664
17:33:47|0.00015664
17:33:48|0.00015664
17:33:49|0.00015686
17:33:50|0.00015686
17:33:51|0.00015665
17:33:52|0.00015665
17:33:53|0.00015687
17:33:54|0.00015687
17:33:55|0.00015687
17:33:56|0.00015687
17:33:57|0.00015712
17:33:58|0.00015712
17:33:59|0.00015712
17:34:01|0.00015725
17:34:02|0.00015705
17:34:03|0.00015711
17:34:03|0.00015711
17:34:05|0.00015759
17:34:06|0.00015759
17:34:07|0.00015759
17:34:08|0.00015759
17:34:09|0.00015759
17:34:10|0.00015759
17:34:11|0.0001576
17:34:12|0.0001576
17:34:13|0.0001576
17:34:14|0.0001575
17:34:15|0.0001575
17:34:16|0.0001575
17:34:17|0.00015763
17:34:18|0.00015765
17:34:19|0.0001577
17:34:20|0.0001577
17:34:21|0.00015775
17:34:22|0.00015775
17:34:23|0.00015763
17:34:24|0.00015763
17:34:25|0.0001577
17:34:26|0.0001577
17:34:27|0.0001577
17:34:28|0.0001577
17:34:29|0.00015768
17:34:30|0.00015768
17:34:31|0.00015768
17:34:32|0.00015759
17:34:33|0.00015759
17:34:34|0.00015759
17:34:35|0.00015763
17:34:36|0.00015763
17:34:37|0.0001574
17:34:38|0.0001574
17:34:39|0.0001574
17:34:40|0.0001572
17:34:41|0.00015712
17:34:42|0.00015712
17:34:43|0.00015732
17:34:44|0.00015732
17:34:45|0.00015732
17:34:46|0.00015732
17:34:47|0.00015732
17:34:48|0.00015724
17:34:49|0.00015724
17:34:50|0.00015724
17:34:51|0.00015724
17:34:52|0.00015724
17:34:53|0.00015724
17:34:54|0.00015724
17:34:55|0.00015724
17:34:56|0.00015724
17:34:57|0.00015724
17:34:58|0.00015724
17:34:59|0.00015724
17:35:00|0.00015728
17:35:02|0.00015728
17:35:03|0.00015712
17:35:04|0.0001572
17:35:05|0.0001572
17:35:06|0.0001572
17:35:07|0.0001572
17:35:08|0.00015714
17:35:09|0.00015696
17:35:10|0.00015696
17:35:11|0.0001569
17:35:12|0.0001569
17:35:13|0.0001569
17:35:14|0.00015686
17:35:15|0.00015686
17:35:16|0.00015696
17:35:17|0.00015682
17:35:18|0.00015682
17:35:19|0.00015682
17:35:19|0.00015682
17:35:21|0.00015682
17:35:22|0.00015682
17:35:23|0.00015682
17:35:24|0.00015682
17:35:25|0.00015682
17:35:26|0.00015682
17:35:27|0.00015695
17:35:28|0.00015695
17:35:28|0.00015695
17:35:30|0.00015695
17:35:31|0.00015695
17:35:31|0.00015695
17:35:33|0.00015695
17:35:34|0.00015684
17:35:34|0.00015696
17:35:36|0.00015696
17:35:37|0.00015696
17:35:38|0.0001568
17:35:39|0.00015666
17:35:39|0.00015664
17:35:41|0.00015664
17:35:42|0.00015664
17:35:43|0.00015664
17:35:44|0.0001568
17:35:45|0.0001568
17:35:46|0.00015677
17:35:47|0.00015677
17:35:48|0.00015677
17:35:49|0.00015677
17:35:50|0.00015677
17:35:51|0.00015677
17:35:52|0.00015677
17:35:53|0.00015677
17:35:54|0.00015677
17:35:55|0.00015677
17:35:56|0.00015677
17:35:57|0.00015677
17:35:58|0.00015677
17:35:59|0.00015677
17:36:00|0.00015696
17:36:01|0.00015696
17:36:03|0.00015696
17:36:04|0.00015696
17:36:05|0.00015696
17:36:07|0.00015712
17:36:07|0.00015712
17:36:08|0.00015712
17:36:10|0.0001572
17:36:11|0.0001572
17:36:12|0.00015728
17:36:12|0.00015728
17:36:13|0.00015728
17:36:14|0.00015728
17:36:15|0.00015728
17:36:17|0.00015744
17:36:17|0.00015744
17:36:18|0.00015744
17:36:19|0.00015744
17:36:20|0.00015744
17:36:21|0.00015742
17:36:22|0.00015742
17:36:23|0.00015742
17:36:24|0.00015728
17:36:26|0.00015728
17:36:27|0.0001572
17:36:27|0.00015712
17:36:29|0.00015712
17:36:30|0.00015712
17:36:30|0.00015712
17:36:31|0.00015712
17:36:32|0.00015712
17:36:33|0.00015712
17:36:34|0.00015712
17:36:36|0.00015712
17:36:36|0.00015712
17:36:37|0.00015712
17:36:38|0.00015712
17:36:39|0.00015712
17:36:40|0.00015718
17:36:41|0.00015718
17:36:42|0.00015718
17:36:43|0.00015718
17:36:44|0.00015718
17:36:45|0.00015718
17:36:47|0.00015718
17:36:47|0.00015728
17:36:48|0.00015709
17:36:49|0.00015709
17:36:50|0.00015725
17:36:51|0.00015725
17:36:52|0.00015728
17:36:53|0.00015728
17:36:55|0.00015728
17:36:55|0.00015728
17:36:56|0.00015728
17:36:57|0.00015728
17:36:59|0.00015728
17:36:59|0.00015728
17:37:00|0.00015728
17:37:02|0.00015728
17:37:03|0.00015728
17:37:05|0.00015728
17:37:06|0.00015714
17:37:07|0.00015714
17:37:08|0.00015713
17:37:10|0.00015713
17:37:11|0.00015713
17:37:12|0.00015712
17:37:13|0.00015712
17:37:14|0.00015712
17:37:14|0.00015712
17:37:16|0.00015712
17:37:16|0.00015712
17:37:17|0.00015712
17:37:18|0.00015712
17:37:20|0.00015712
17:37:20|0.00015712
17:37:21|0.00015712
17:37:23|0.00015712
17:37:23|0.00015712
17:37:25|0.00015712
17:37:25|0.00015712
17:37:27|0.00015712
17:37:28|0.00015712
17:37:29|0.00015716
17:37:30|0.00015716
17:37:30|0.00015716
17:37:31|0.00015716
17:37:32|0.00015716
17:37:34|0.00015716
17:37:35|0.00015716
17:37:35|0.00015716
17:37:36|0.00015716
17:37:37|0.00015716
17:37:38|0.00015716
17:37:39|0.00015716
17:37:40|0.00015716
17:37:41|0.000157
17:37:42|0.000157
17:37:43|0.000157
17:37:44|0.000157
17:37:45|0.00015696
17:37:46|0.00015696
17:37:47|0.00015696
17:37:49|0.00015696
17:37:49|0.00015696
17:37:51|0.00015696
17:37:51|0.00015696
17:37:52|0.00015704
17:37:53|0.00015704
17:37:54|0.00015704
17:37:55|0.00015704
17:37:56|0.00015704
17:37:57|0.00015704
17:37:58|0.00015704
17:37:59|0.00015704
17:38:00|0.00015704
17:38:01|0.00015704
17:38:02|0.00015704
17:38:04|0.00015704
17:38:05|0.00015704
17:38:06|0.00015704
17:38:07|0.00015704
17:38:08|0.00015704
17:38:09|0.00015704
17:38:10|0.00015704
17:38:11|0.00015712
17:38:12|0.0001572
17:38:14|0.00015728
17:38:14|0.00015728
17:38:16|0.00015728
17:38:17|0.00015739
17:38:18|0.00015739
17:38:18|0.00015752
17:38:20|0.00015752
17:38:20|0.00015752
17:38:21|0.00015752
17:38:23|0.00015741
17:38:24|0.00015741
17:38:25|0.00015741
17:38:26|0.00015741
17:38:27|0.00015741
17:38:27|0.00015753
17:38:29|0.00015753
17:38:30|0.00015753
17:38:31|0.00015753
17:38:32|0.00015753
17:38:33|0.00015753
17:38:34|0.00015753
17:38:35|0.00015753
17:38:36|0.00015743
17:38:37|0.00015743
17:38:38|0.00015743
17:38:39|0.00015743
17:38:40|0.00015743
17:38:41|0.00015743
17:38:42|0.00015743
17:38:43|0.00015753
17:38:44|0.00015753
17:38:45|0.0001576
17:38:46|0.0001576
17:38:47|0.0001576
17:38:48|0.0001576
17:38:49|0.0001576
17:38:50|0.0001576
17:38:51|0.0001576
17:38:52|0.0001576
17:38:53|0.0001576
17:38:54|0.0001576
17:38:55|0.0001576
17:38:56|0.00015768
17:38:57|0.0001572
17:38:58|0.00015715
17:38:59|0.00015715
17:39:00|0.00015715
17:39:01|0.00015715
17:39:02|0.00015715
17:39:03|0.00015715
17:39:04|0.00015715
17:39:06|0.00015715
17:39:08|0.00015715
17:39:09|0.00015715
17:39:10|0.00015715
17:39:11|0.00015715
17:39:12|0.00015715
17:39:13|0.00015715
17:39:15|0.00015715
17:39:15|0.00015715
17:39:16|0.00015715
17:39:17|0.00015715
17:39:18|0.00015715
17:39:19|0.00015715
17:39:20|0.00015715
17:39:21|0.00015715
17:39:22|0.00015715
17:39:23|0.00015739
17:39:24|0.00015739
17:39:25|0.00015744
17:39:26|0.00015744
17:39:27|0.00015744
17:39:28|0.00015744
17:39:29|0.0001576
17:39:30|0.0001576
17:39:31|0.0001577
17:39:32|0.0001577
17:39:33|0.0001577
17:39:34|0.00015776
17:39:36|0.00015776
17:39:36|0.00015759
17:39:37|0.00015759
17:39:38|0.00015759
17:39:39|0.00015759
17:39:41|0.00015759
17:39:41|0.00015759
17:39:43|0.00015759
17:39:43|0.00015759
17:39:44|0.00015759
17:39:45|0.00015744
17:39:46|0.00015744
17:39:47|0.00015744
17:39:48|0.00015744
17:39:49|0.00015753
17:39:50|0.00015753
17:39:51|0.00015753
17:39:53|0.00015753
17:39:54|0.00015753
17:39:54|0.00015753
17:39:55|0.00015753
17:39:56|0.00015753
17:39:57|0.00015753
17:39:58|0.00015753
17:39:59|0.0001574
17:40:00|0.0001574
17:40:01|0.0001574
17:40:02|0.0001574
17:40:03|0.0001574
17:40:04|0.0001575
17:40:06|0.00015758
17:40:07|0.0001576
17:40:09|0.0001576
17:40:10|0.0001576
17:40:10|0.00015748
17:40:12|0.00015748
17:40:13|0.00015748
17:40:14|0.00015748
17:40:14|0.00015748
17:40:16|0.0001574
17:40:17|0.0001574
17:40:17|0.0001574
17:40:19|0.0001574
17:40:19|0.0001574
17:40:21|0.0001574
17:40:22|0.0001574
17:40:22|0.0001574
17:40:24|0.0001574
17:40:25|0.0001574
17:40:25|0.00015737
17:40:27|0.00015737
17:40:28|0.00015737
17:40:29|0.00015737
17:40:30|0.00015728
17:40:31|0.00015728
17:40:32|0.00015728
17:40:32|0.00015728
17:40:34|0.00015728
17:40:34|0.00015728
17:40:36|0.00015738
17:40:36|0.0001572
17:40:37|0.0001572
17:40:39|0.0001572
17:40:40|0.0001572
17:40:41|0.0001572
17:40:42|0.00015712
17:40:42|0.00015712
17:40:43|0.00015712
17:40:45|0.00015712
17:40:45|0.00015712
17:40:46|0.00015712
17:40:48|0.00015722
17:40:49|0.00015722
17:40:50|0.00015722
17:40:51|0.00015726
17:40:52|0.00015743
17:40:53|0.00015743
17:40:54|0.00015743
17:40:55|0.00015743
17:40:56|0.00015743
17:40:57|0.00015743
17:40:58|0.00015728
17:40:59|0.00015728
17:41:00|0.00015728
17:41:01|0.00015728
17:41:02|0.00015728
17:41:03|0.00015728
17:41:04|0.00015728
17:41:05|0.00015728
17:41:06|0.00015728
17:41:08|0.00015728
17:41:09|0.00015728
17:41:10|0.00015728
17:41:12|0.00015728
17:41:13|0.00015728
17:41:13|0.0001572
17:41:15|0.0001572
17:41:16|0.0001572
17:41:17|0.0001572
17:41:18|0.0001572
17:41:19|0.0001572
17:41:20|0.0001572
17:41:21|0.0001572
17:41:22|0.0001572
17:41:23|0.0001572
17:41:24|0.0001572
17:41:25|0.0001572
17:41:26|0.0001572
17:41:26|0.0001572
17:41:28|0.0001572
17:41:28|0.0001572
17:41:30|0.0001572
17:41:31|0.0001572
17:41:32|0.0001572
17:41:33|0.0001572
17:41:34|0.0001572
17:41:36|0.00015744
17:41:36|0.00015744
17:41:37|0.00015744
17:41:38|0.00015744
17:41:39|0.0001576
17:41:40|0.0001576
17:41:41|0.0001576
17:41:42|0.0001576
17:41:44|0.0001576
17:41:44|0.0001576
17:41:45|0.0001576
17:41:46|0.0001576
17:41:47|0.0001577
17:41:48|0.0001577
17:41:50|0.0001577
17:41:50|0.0001577
17:41:52|0.0001577
17:41:52|0.0001577
17:41:53|0.0001577
17:41:55|0.00015776
17:41:55|0.00015776
17:41:56|0.00015776
17:41:57|0.00015764
17:41:58|0.00015764
17:42:00|0.00015764
17:42:00|0.00015764
17:42:01|0.00015764
17:42:02|0.0001578
17:42:03|0.0001578
17:42:04|0.0001578
17:42:05|0.0001578
17:42:06|0.0001578
17:42:08|0.0001578
17:42:10|0.0001578
17:42:11|0.00015762
17:42:12|0.00015762
17:42:13|0.00015762
17:42:14|0.00015762
17:42:15|0.00015762
17:42:16|0.00015762
17:42:18|0.00015762
17:42:18|0.00015762
17:42:19|0.00015762
17:42:20|0.00015762
17:42:21|0.00015762
17:42:22|0.00015762
17:42:23|0.00015762
17:42:24|0.00015762
17:42:25|0.00015762
17:42:26|0.00015762
17:42:27|0.00015767
17:42:28|0.00015767
17:42:29|0.00015767
17:42:30|0.00015767
17:42:31|0.00015767
17:42:32|0.00015767
17:42:33|0.00015767
17:42:34|0.00015767
17:42:35|0.0001576
17:42:36|0.0001576
17:42:37|0.0001576
17:42:38|0.0001576
17:42:39|0.0001576
17:42:40|0.0001576
17:42:41|0.00015744
17:42:42|0.00015744
17:42:44|0.00015744
17:42:45|0.00015744
17:42:46|0.00015744
17:42:47|0.00015744
17:42:48|0.00015744
17:42:49|0.00015757
17:42:50|0.00015757
17:42:50|0.00015757
17:42:51|0.00015757
17:42:52|0.00015757
17:42:54|0.00015757
17:42:54|0.00015757
17:42:56|0.00015753
17:42:57|0.00015753
17:42:58|0.00015753
17:42:59|0.00015753
17:43:00|0.00015753
17:43:01|0.00015753
17:43:02|0.00015753
17:43:03|0.00015753
17:43:04|0.0001574
17:43:05|0.0001574
17:43:06|0.0001574
17:43:07|0.0001574
17:43:08|0.0001574
17:43:10|0.00015736
17:43:11|0.00015736
17:43:12|0.00015736
17:43:13|0.00015736
17:43:14|0.00015736
17:43:15|0.00015736
17:43:16|0.00015736
17:43:17|0.00015728
17:43:18|0.00015728
17:43:19|0.00015728
17:43:20|0.00015728
17:43:21|0.00015728
17:43:22|0.00015728
17:43:23|0.0001572
17:43:24|0.00015712
17:43:25|0.00015712
17:43:26|0.00015696
17:43:27|0.00015696
17:43:28|0.00015696
17:43:29|0.00015696
17:43:30|0.00015696
17:43:31|0.00015696
17:43:32|0.00015696
17:43:33|0.00015696
17:43:34|0.00015696
17:43:35|0.00015696
17:43:36|0.00015696
17:43:37|0.00015696
17:43:38|0.00015698
17:43:39|0.00015698
17:43:40|0.0001572
17:43:41|0.0001572
17:43:42|0.00015706
17:43:43|0.00015706
17:43:44|0.00015706
17:43:45|0.00015706
17:43:46|0.000157
17:43:47|0.000157
17:43:48|0.0001569
17:43:49|0.0001569
17:43:50|0.0001569
17:43:51|0.0001569
17:43:52|0.0001569
17:43:53|0.0001569
17:43:54|0.00015712
17:43:55|0.00015712
17:43:56|0.00015712
17:43:57|0.00015712
17:43:58|0.00015712
17:43:59|0.0001572
17:44:00|0.0001572
17:44:01|0.0001572
17:44:02|0.00015716
17:44:03|0.00015708
17:44:04|0.00015708
17:44:05|0.00015708
17:44:06|0.00015708
17:44:07|0.00015708
17:44:08|0.00015708
17:44:09|0.00015708
17:44:11|0.00015708
17:44:12|0.00015708
17:44:12|0.00015708
17:44:13|0.000157
17:44:14|0.000157
17:44:16|0.000157
17:44:17|0.000157
17:44:18|0.00015696
17:44:19|0.00015696
17:44:20|0.00015686
17:44:21|0.00015686
17:44:22|0.00015686
17:44:23|0.00015686
17:44:24|0.00015686
17:44:25|0.00015686
17:44:26|0.00015686
17:44:27|0.00015686
17:44:28|0.00015702
17:44:29|0.00015702
17:44:30|0.00015702
17:44:31|0.00015702
17:44:32|0.00015702
17:44:33|0.00015702
17:44:34|0.00015702
17:44:35|0.00015702
17:44:36|0.00015702
17:44:37|0.00015702
17:44:38|0.00015702
17:44:38|0.00015702
17:44:40|0.00015702
17:44:41|0.00015681
17:44:42|0.00015681
17:44:43|0.00015681
17:44:44|0.00015681
17:44:45|0.00015681
17:44:46|0.00015681
17:44:47|0.00015681
17:44:48|0.00015681
17:44:49|0.00015681
17:44:50|0.00015632
17:44:51|0.00015593
17:44:52|0.00015614
17:44:53|0.00015647
17:44:54|0.0001562
17:44:55|0.00015616
17:44:56|0.00015616
17:44:57|0.00015616
17:44:58|0.00015616
17:44:59|0.00015616
17:45:00|0.00015632
17:45:01|0.00015632
17:45:02|0.00015632
17:45:03|0.00015632
17:45:04|0.00015648
17:45:05|0.00015648
17:45:06|0.00015648
17:45:07|0.00015648
17:45:08|0.00015648
17:45:09|0.00015648
17:45:10|0.0001565
17:45:11|0.0001565
17:45:12|0.0001565
17:45:13|0.00015647
17:45:14|0.00015647
17:45:16|0.00015647
17:45:16|0.00015665
17:45:18|0.00015665
17:45:19|0.00015665
17:45:20|0.00015665
17:45:21|0.00015665
17:45:21|0.00015665
17:45:23|0.00015665
17:45:24|0.00015665
17:45:26|0.00015665
17:45:27|0.00015671
17:45:28|0.00015671
17:45:30|0.0001568
17:45:30|0.0001568
17:45:32|0.0001568
17:45:32|0.0001568
17:45:33|0.0001568
17:45:34|0.0001568
17:45:36|0.0001568
17:45:36|0.00015687
17:45:37|0.00015681
17:45:38|0.00015681
17:45:40|0.00015679
17:45:41|0.00015679
17:45:41|0.00015671
17:45:43|0.00015669
17:45:44|0.00015669
17:45:45|0.0001566
17:45:46|0.0001566
17:45:47|0.0001566
17:45:48|0.0001566
17:45:49|0.0001566
17:45:50|0.0001566
17:45:51|0.0001566
17:45:52|0.0001566
17:45:53|0.0001566
17:45:53|0.0001568
17:45:54|0.0001568
17:45:56|0.0001568
17:45:57|0.0001568
17:45:58|0.0001568
17:45:59|0.0001568
17:46:00|0.0001568
17:46:01|0.0001568
17:46:02|0.0001568
17:46:03|0.0001566
17:46:04|0.0001566
17:46:05|0.0001566
17:46:06|0.0001566
17:46:07|0.0001566
17:46:08|0.0001566
17:46:09|0.0001566
17:46:10|0.0001566
17:46:12|0.0001566
17:46:13|0.0001566
17:46:14|0.0001566
17:46:16|0.0001566
17:46:16|0.0001566
17:46:18|0.00015679
17:46:18|0.00015679
17:46:20|0.00015693
17:46:21|0.00015693
17:46:22|0.00015693
17:46:23|0.00015693
17:46:24|0.00015691
17:46:25|0.00015691
17:46:26|0.00015705
17:46:27|0.00015705
17:46:28|0.00015705
17:46:29|0.00015705
17:46:30|0.00015712
17:46:31|0.00015712
17:46:32|0.00015712
17:46:33|0.00015712
17:46:34|0.00015719
17:46:35|0.00015698
17:46:36|0.00015698
17:46:37|0.00015698
17:46:38|0.00015696
17:46:39|0.00015696
17:46:40|0.00015698
17:46:41|0.00015698
17:46:42|0.00015685
17:46:43|0.00015685
17:46:44|0.00015685
17:46:45|0.0001568
17:46:46|0.0001568
17:46:47|0.0001568
17:46:48|0.0001568
17:46:49|0.0001568
17:46:51|0.0001568
17:46:51|0.0001567
17:46:52|0.0001569
17:46:53|0.0001569
17:46:54|0.0001569
17:46:55|0.0001569
17:46:56|0.0001569
17:46:57|0.0001569
17:46:58|0.0001569
17:46:59|0.0001566
17:47:00|0.0001566
17:47:01|0.0001566
17:47:02|0.0001566
17:47:03|0.0001566
17:47:04|0.0001566
17:47:05|0.0001566
17:47:06|0.0001568
17:47:07|0.0001568
17:47:08|0.0001568
17:47:09|0.0001568
17:47:10|0.0001568
17:47:11|0.0001568
17:47:12|0.0001568
17:47:14|0.00015685
17:47:15|0.00015685
17:47:16|0.00015685
17:47:17|0.00015679
17:47:18|0.00015679
17:47:19|0.00015679
17:47:21|0.00015679
17:47:22|0.00015679
17:47:22|0.00015679
17:47:24|0.00015679
17:47:25|0.00015679
17:47:26|0.00015679
17:47:27|0.00015679
17:47:28|0.00015679
17:47:29|0.00015679
17:47:30|0.00015679
17:47:31|0.00015679
17:47:32|0.00015679
17:47:33|0.00015675
17:47:33|0.00015675
17:47:35|0.00015675
17:47:36|0.00015675
17:47:37|0.00015675
17:47:38|0.0001566
17:47:39|0.0001566
17:47:40|0.0001566
17:47:41|0.0001566
17:47:42|0.0001566
17:47:43|0.0001566
17:47:44|0.0001566
17:47:45|0.00015671
17:47:47|0.00015675
17:47:47|0.00015693
17:47:48|0.00015693
17:47:49|0.0001566
17:47:50|0.0001566
17:47:52|0.0001566
17:47:52|0.0001566
17:47:53|0.0001566
17:47:54|0.0001566
17:47:55|0.0001566
17:47:56|0.0001566
17:47:57|0.0001566
17:47:59|0.00015669
17:47:59|0.00015669
17:48:00|0.0001568
17:48:01|0.0001568
17:48:02|0.0001568
17:48:03|0.0001568
17:48:04|0.0001568
17:48:05|0.0001568
17:48:06|0.0001568
17:48:07|0.0001568
17:48:09|0.0001568
17:48:10|0.0001568
17:48:10|0.0001568
17:48:11|0.0001568
17:48:12|0.0001568
17:48:13|0.0001568
17:48:15|0.0001568
17:48:16|0.0001568
17:48:17|0.0001568
17:48:18|0.0001568
17:48:19|0.0001568
17:48:20|0.0001568
17:48:21|0.0001568
17:48:22|0.0001568
17:48:23|0.0001568
17:48:24|0.00015674
17:48:25|0.00015664
17:48:26|0.00015664
17:48:27|0.00015664
17:48:28|0.0001566
17:48:29|0.0001566
17:48:30|0.0001566
17:48:31|0.0001566
17:48:32|0.0001566
17:48:33|0.0001566
17:48:34|0.0001566
17:48:35|0.00015678
17:48:36|0.00015678
17:48:37|0.00015678
17:48:38|0.00015678
17:48:39|0.00015678
17:48:40|0.00015678
17:48:41|0.00015678
17:48:42|0.000157
17:48:43|0.000157
17:48:44|0.000157
17:48:45|0.000157
17:48:46|0.00015693
17:48:47|0.00015693
17:48:49|0.00015693
17:48:50|0.00015693
17:48:50|0.00015693
17:48:51|0.00015702
17:48:52|0.0001571
17:48:54|0.0001571
17:48:54|0.0001572
17:48:55|0.0001572
17:48:56|0.0001572
17:48:57|0.0001572
17:48:58|0.0001572
17:49:00|0.0001572
17:49:00|0.00015709
17:49:01|0.00015709
17:49:02|0.00015709
17:49:03|0.00015709
17:49:04|0.00015709
17:49:05|0.00015709
17:49:07|0.00015708
17:49:07|0.00015709
17:49:09|0.00015709
17:49:09|0.00015709
17:49:10|0.00015709
17:49:12|0.00015709
17:49:12|0.00015705
17:49:13|0.00015705
17:49:15|0.00015705
17:49:16|0.00015705
17:49:18|0.00015708
17:49:19|0.00015708
17:49:20|0.00015708
17:49:20|0.00015711
17:49:21|0.00015711
17:49:22|0.00015711
17:49:23|0.00015711
17:49:24|0.00015711
17:49:25|0.00015711
17:49:26|0.00015711
17:49:27|0.00015711
17:49:28|0.00015711
17:49:29|0.00015711
17:49:30|0.00015711
17:49:31|0.00015711
17:49:32|0.00015711
17:49:33|0.00015696
17:49:35|0.00015712
17:49:36|0.00015712
17:49:37|0.0001572
17:49:38|0.0001572
17:49:39|0.0001572
17:49:40|0.0001572
17:49:41|0.00015725
17:49:42|0.00015725
17:49:43|0.00015725
17:49:44|0.0001572
17:49:44|0.0001572
17:49:46|0.0001572
17:49:47|0.00015728
17:49:48|0.00015728
17:49:48|0.00015728
17:49:50|0.00015728
17:49:51|0.00015728
17:49:51|0.00015728
17:49:53|0.00015752
17:49:54|0.00015752
17:49:55|0.00015752
17:49:55|0.00015752
17:49:57|0.00015752
17:49:58|0.00015752
17:49:58|0.00015752
17:50:00|0.00015752
17:50:01|0.00015752
17:50:02|0.00015752
17:50:03|0.00015759
17:50:04|0.00015759
17:50:05|0.00015759
17:50:06|0.00015759
17:50:07|0.00015759
17:50:08|0.00015759
17:50:09|0.00015759
17:50:09|0.00015759
17:50:11|0.00015759
17:50:11|0.00015759
17:50:13|0.00015759
17:50:13|0.00015759
17:50:15|0.00015759
17:50:16|0.00015735
17:50:18|0.00015735
17:50:19|0.00015744
17:50:20|0.00015744
17:50:21|0.00015744
17:50:22|0.00015744
17:50:23|0.00015744
17:50:24|0.00015744
17:50:24|0.00015744
17:50:26|0.00015744
17:50:27|0.00015744
17:50:28|0.0001576
17:50:29|0.0001576
17:50:30|0.0001576
17:50:31|0.0001576
17:50:32|0.0001576
17:50:33|0.0001576
17:50:34|0.0001576
17:50:35|0.0001576
17:50:36|0.0001575
17:50:37|0.0001575
17:50:38|0.0001575
17:50:39|0.0001575
17:50:40|0.0001575
17:50:41|0.0001575
17:50:42|0.0001575
17:50:43|0.0001575
17:50:44|0.0001575
17:50:45|0.0001575
17:50:46|0.0001575
17:50:47|0.0001575
17:50:48|0.0001575
17:50:49|0.0001575
17:50:50|0.0001575
17:50:51|0.0001575
17:50:52|0.00015753
17:50:53|0.00015753
17:50:54|0.00015728
17:50:55|0.00015728
17:50:56|0.00015728
17:50:57|0.00015728
17:50:58|0.00015728
17:50:59|0.00015728
17:51:00|0.00015728
17:51:01|0.00015728
17:51:02|0.00015728
17:51:03|0.00015743
17:51:04|0.00015743
17:51:05|0.00015743
17:51:06|0.00015744
17:51:07|0.00015744
17:51:08|0.00015744
17:51:09|0.00015744
17:51:10|0.00015744
17:51:11|0.00015744
17:51:12|0.00015744
17:51:13|0.00015744
17:51:14|0.00015744
17:51:15|0.00015744
17:51:16|0.00015744
17:51:18|0.00015744
17:51:19|0.00015744
17:51:20|0.00015744
17:51:21|0.00015728
17:51:22|0.00015728
17:51:24|0.00015718
17:51:25|0.00015718
17:51:25|0.00015718
17:51:27|0.00015718
17:51:27|0.00015718
17:51:28|0.00015718
17:51:30|0.00015718
17:51:31|0.00015718
17:51:32|0.00015718
17:51:32|0.00015712
17:51:33|0.0001572
17:51:34|0.0001572
17:51:35|0.00015714
17:51:36|0.00015714
17:51:37|0.00015714
17:51:39|0.00015714
17:51:40|0.00015714
17:51:40|0.00015714
17:51:41|0.00015714
17:51:43|0.00015714
17:51:44|0.00015714
17:51:45|0.00015714
17:51:46|0.00015714
17:51:47|0.00015714
17:51:48|0.00015714
17:51:49|0.00015714
17:51:50|0.00015714
17:51:51|0.000157
17:51:52|0.000157
17:51:53|0.000157
17:51:53|0.00015703
17:51:55|0.00015726
17:51:56|0.00015732
17:51:57|0.00015732
17:51:58|0.00015732
17:51:59|0.00015732
17:52:00|0.00015732
17:52:01|0.00015732
17:52:02|0.00015732
17:52:03|0.00015701
17:52:04|0.00015701
17:52:05|0.00015701
17:52:06|0.00015701
17:52:08|0.00015701
17:52:08|0.00015716
17:52:09|0.00015716
17:52:10|0.00015713
17:52:11|0.00015713
17:52:12|0.00015713
17:52:13|0.00015713
17:52:14|0.00015713
17:52:15|0.00015713
17:52:17|0.00015713
17:52:18|0.00015713
17:52:19|0.00015713
17:52:20|0.00015696
17:52:21|0.00015724
17:52:22|0.00015724
17:52:24|0.00015701
17:52:25|0.00015701
17:52:26|0.00015701
17:52:26|0.00015696
17:52:27|0.00015696
17:52:28|0.00015696
17:52:30|0.00015696
17:52:31|0.00015696
17:52:32|0.00015696
17:52:33|0.0001569
17:52:34|0.0001569
17:52:35|0.0001569
17:52:36|0.0001569
17:52:37|0.0001569
17:52:38|0.0001569
17:52:39|0.0001569
17:52:40|0.0001569
17:52:41|0.0001569
17:52:42|0.0001569
17:52:43|0.0001569
17:52:44|0.00015707
17:52:45|0.0001569
17:52:46|0.0001569
17:52:47|0.0001569
17:52:48|0.0001569
17:52:49|0.0001569
17:52:50|0.00015693
17:52:51|0.00015693
17:52:52|0.00015693
17:52:53|0.00015706
17:52:54|0.00015687
17:52:55|0.00015687
17:52:56|0.00015687
17:52:57|0.00015687
17:52:58|0.00015687
17:52:59|0.00015687
17:53:00|0.00015687
17:53:01|0.00015687
17:53:03|0.00015687
17:53:03|0.00015687
17:53:04|0.00015687
17:53:05|0.00015687
17:53:07|0.00015687
17:53:07|0.00015687
17:53:08|0.00015687
17:53:09|0.00015687
17:53:10|0.00015687
17:53:11|0.00015687
17:53:13|0.00015687
17:53:13|0.0001568
17:53:14|0.0001568
17:53:15|0.0001568
17:53:16|0.0001568
17:53:17|0.0001567
17:53:19|0.0001567
17:53:20|0.0001567
17:53:22|0.0001567
17:53:22|0.0001567
17:53:23|0.0001567
17:53:24|0.0001567
17:53:26|0.00015664
17:53:26|0.00015664
17:53:27|0.00015664
17:53:29|0.0001568
17:53:30|0.0001568
17:53:31|0.0001568
17:53:32|0.0001568
17:53:33|0.0001568
17:53:34|0.00015696
17:53:36|0.000157
17:53:36|0.00015717
17:53:37|0.00015717
17:53:38|0.00015717
17:53:39|0.00015696
17:53:40|0.00015696
17:53:41|0.0001571
17:53:42|0.0001571
17:53:43|0.00015719
17:53:44|0.00015719
17:53:45|0.00015719
17:53:46|0.00015719
17:53:47|0.00015719
17:53:48|0.0001571
17:53:49|0.0001571
17:53:50|0.0001571
17:53:51|0.0001571
17:53:52|0.0001571
17:53:53|0.0001571
17:53:55|0.0001571
17:53:55|0.0001571
17:53:57|0.0001571
17:53:57|0.0001571
17:53:59|0.00015697
17:53:59|0.00015697
17:54:01|0.00015696
17:54:02|0.00015696
17:54:02|0.00015696
17:54:03|0.00015696
17:54:04|0.00015696
17:54:05|0.0001568
17:54:07|0.0001568
17:54:08|0.0001568
17:54:08|0.00015665
17:54:09|0.00015665
17:54:10|0.00015665
17:54:11|0.00015656
17:54:12|0.00015656
17:54:14|0.00015656
17:54:15|0.0001565
17:54:15|0.0001565
17:54:16|0.0001565
17:54:17|0.0001565
17:54:19|0.0001565
17:54:20|0.0001565
17:54:21|0.0001565
17:54:22|0.0001565
17:54:23|0.0001565
17:54:24|0.00015648
17:54:26|0.00015648
17:54:27|0.00015648
17:54:27|0.00015648
17:54:29|0.00015648
17:54:30|0.00015648
17:54:31|0.00015648
17:54:31|0.00015648
17:54:32|0.00015648
17:54:34|0.00015648
17:54:34|0.00015653
17:54:35|0.00015653
17:54:36|0.00015653
17:54:37|0.00015653
17:54:38|0.00015653
17:54:40|0.00015653
17:54:40|0.00015653
17:54:41|0.00015651
17:54:43|0.00015651
17:54:43|0.00015651
17:54:45|0.00015651
17:54:45|0.00015656
17:54:46|0.00015656
17:54:47|0.00015656
17:54:48|0.00015656
17:54:49|0.00015653
17:54:50|0.00015619
17:54:51|0.00015619
17:54:53|0.00015619
17:54:53|0.00015619
17:54:54|0.0001564
17:54:55|0.00015648
17:54:56|0.00015648
17:54:57|0.00015648
17:54:58|0.00015617
17:54:59|0.00015617
17:55:00|0.00015617
17:55:02|0.00015617
17:55:03|0.00015615
17:55:04|0.00015615
17:55:05|0.00015615
17:55:06|0.00015615
17:55:07|0.00015615
17:55:08|0.00015613
17:55:09|0.00015613
17:55:10|0.00015608
17:55:11|0.00015608
17:55:12|0.00015608
17:55:13|0.00015608
17:55:14|0.00015606
17:55:15|0.00015606
17:55:16|0.00015606
17:55:17|0.00015606
17:55:18|0.000156
17:55:19|0.000156
17:55:20|0.000156
17:55:22|0.000156
17:55:22|0.000156
17:55:24|0.000156
17:55:24|0.000156
17:55:26|0.00015597
17:55:27|0.0001559
17:55:28|0.0001559
17:55:29|0.0001559
17:55:30|0.0001559
17:55:30|0.0001559
17:55:32|0.0001558
17:55:33|0.0001558
17:55:34|0.0001558
17:55:35|0.00015572
17:55:36|0.00015576
17:55:37|0.00015566
17:55:38|0.00015562
17:55:39|0.0001556
17:55:40|0.0001556
17:55:41|0.00015555
17:55:42|0.00015555
17:55:43|0.00015552
17:55:44|0.00015552
17:55:45|0.00015568
17:55:46|0.00015568
17:55:47|0.00015568
17:55:48|0.00015568
17:55:49|0.00015568
17:55:50|0.00015553
17:55:51|0.00015553
17:55:52|0.00015553
17:55:53|0.00015575
17:55:55|0.0001555
17:55:55|0.0001555
17:55:56|0.0001555
17:55:57|0.0001555
17:55:59|0.00015544
17:55:59|0.00015544
17:56:00|0.00015543
17:56:01|0.00015543
17:56:02|0.0001554
17:56:04|0.0001554
17:56:04|0.0001554
17:56:05|0.0001554
17:56:07|0.00015584
17:56:07|0.00015592
17:56:09|0.00015592
17:56:09|0.00015592
17:56:10|0.00015592
17:56:12|0.00015592
17:56:13|0.00015592
17:56:13|0.00015592
17:56:14|0.00015592
17:56:15|0.00015592
17:56:16|0.00015592
17:56:17|0.00015592
17:56:18|0.00015592
17:56:19|0.00015614
17:56:20|0.00015614
17:56:22|0.00015584
17:56:23|0.00015584
17:56:25|0.0001558
17:56:26|0.0001558
17:56:27|0.0001558
17:56:28|0.0001558
17:56:29|0.0001558
17:56:30|0.00015571
17:56:31|0.00015571
17:56:32|0.00015571
17:56:34|0.00015554
17:56:35|0.00015554
17:56:36|0.00015554
17:56:37|0.00015554
17:56:37|0.00015554
17:56:39|0.00015554
17:56:40|0.00015552
17:56:40|0.00015552
17:56:41|0.00015552
17:56:43|0.00015552
17:56:43|0.00015558
17:56:45|0.00015558
17:56:46|0.00015558
17:56:47|0.00015558
17:56:48|0.0001553
17:56:48|0.0001553
17:56:49|0.00015552
17:56:51|0.00015552
17:56:52|0.00015552
17:56:53|0.00015552
17:56:54|0.00015552
17:56:55|0.00015552
17:56:56|0.00015565
17:56:56|0.00015569
17:56:58|0.00015563
17:56:58|0.0001558
17:57:00|0.0001558
17:57:01|0.0001558
17:57:01|0.0001558
17:57:03|0.0001558
17:57:03|0.0001556
17:57:05|0.0001556
17:57:05|0.0001556
17:57:06|0.0001556
17:57:07|0.0001556
17:57:09|0.0001556
17:57:10|0.0001556
17:57:11|0.0001556
17:57:12|0.0001556
17:57:13|0.00015552
17:57:14|0.00015552
17:57:15|0.00015552
17:57:16|0.00015552
17:57:17|0.00015559
17:57:18|0.00015559
17:57:19|0.00015559
17:57:20|0.00015559
17:57:21|0.00015559
17:57:22|0.00015554
17:57:24|0.00015547
17:57:25|0.00015547
17:57:26|0.00015547
17:57:27|0.00015547
17:57:28|0.00015547
17:57:29|0.00015547
17:57:30|0.00015543
17:57:31|0.0001554
17:57:32|0.0001553
17:57:33|0.0001553
17:57:34|0.0001553
17:57:35|0.00015534
17:57:36|0.00015529
17:57:37|0.0001552
17:57:38|0.0001552
17:57:40|0.0001553
17:57:40|0.0001553
17:57:41|0.0001553
17:57:43|0.0001553
17:57:44|0.0001553
17:57:44|0.00015513
17:57:45|0.00015507
17:57:47|0.00015507
17:57:48|0.0001549
17:57:48|0.00015494
17:57:50|0.00015494
17:57:50|0.0001548
17:57:52|0.00015492
17:57:52|0.0001552
17:57:54|0.0001552
17:57:54|0.00015531
17:57:55|0.00015531
17:57:56|0.00015507
17:57:57|0.00015529
17:57:58|0.00015529
17:58:00|0.00015529
17:58:00|0.00015529
17:58:01|0.00015529
17:58:03|0.0001553
17:58:03|0.0001553
17:58:04|0.00015527
17:58:05|0.00015527
17:58:06|0.00015527
17:58:08|0.00015527
17:58:09|0.00015527
17:58:09|0.00015543
17:58:10|0.00015543
17:58:11|0.0001556
17:58:12|0.0001556
17:58:13|0.00015565
17:58:15|0.00015565
17:58:16|0.00015565
17:58:16|0.00015581
17:58:18|0.00015581
17:58:19|0.00015581
17:58:20|0.00015584
17:58:20|0.00015584
17:58:22|0.00015575
17:58:22|0.00015575
17:58:24|0.00015575
17:58:25|0.00015554
17:58:26|0.00015536
17:58:27|0.00015536
17:58:28|0.00015536
17:58:29|0.00015536
17:58:30|0.00015536
17:58:31|0.00015536
17:58:32|0.00015536
17:58:33|0.00015536
17:58:34|0.00015552
17:58:35|0.00015552
17:58:36|0.00015552
17:58:37|0.00015552
17:58:38|0.00015552
17:58:39|0.0001556
17:58:40|0.0001556
17:58:41|0.0001556
17:58:42|0.0001556
17:58:43|0.0001556
17:58:44|0.0001556
17:58:45|0.00015551
17:58:46|0.00015551
17:58:47|0.00015551
17:58:48|0.00015551
17:58:49|0.00015551
17:58:50|0.00015568
17:58:51|0.00015568
17:58:52|0.00015568
17:58:53|0.00015568
17:58:54|0.00015542
17:58:55|0.00015542
17:58:56|0.00015542
17:58:57|0.00015542
17:58:58|0.00015542
17:58:59|0.00015542
17:59:00|0.00015542
17:59:01|0.00015568
17:59:02|0.00015568
17:59:03|0.00015568
17:59:04|0.00015568
17:59:05|0.00015568
17:59:06|0.00015568
17:59:08|0.00015568
17:59:08|0.00015568
17:59:09|0.00015568
17:59:10|0.00015568
17:59:11|0.00015568
17:59:12|0.00015568
17:59:13|0.00015568
17:59:15|0.00015572
17:59:16|0.00015572
17:59:17|0.00015572
17:59:18|0.00015572
17:59:19|0.00015555
17:59:20|0.00015555
17:59:21|0.00015555
17:59:22|0.00015555
17:59:23|0.00015555
17:59:24|0.00015555
17:59:26|0.00015555
17:59:27|0.00015552
17:59:28|0.00015552
17:59:29|0.00015552
17:59:30|0.0001554
17:59:31|0.0001554
17:59:32|0.0001554
17:59:33|0.0001554
17:59:34|0.00015536
17:59:35|0.00015537
17:59:36|0.00015537
17:59:37|0.00015526
17:59:38|0.00015526
17:59:39|0.00015526
17:59:40|0.00015536
17:59:41|0.00015536
17:59:42|0.00015536
17:59:43|0.0001554
17:59:45|0.0001554
17:59:45|0.0001554
17:59:46|0.0001556
17:59:47|0.0001556
17:59:48|0.00015568
17:59:49|0.00015568
17:59:50|0.00015568
17:59:51|0.00015568
17:59:52|0.00015568
17:59:53|0.00015568
17:59:54|0.00015568
17:59:55|0.00015568
17:59:56|0.00015568
17:59:57|0.0001558
17:59:58|0.0001558
17:59:59|0.0001557
18:00:00|0.00015584
18:00:01|0.00015584
18:00:02|0.00015584
18:00:04|0.00015584
18:00:05|0.00015584
18:00:06|0.00015584
18:00:07|0.00015584
18:00:08|0.00015584
18:00:09|0.00015584
18:00:10|0.00015584
18:00:10|0.00015584
18:00:12|0.00015584
18:00:13|0.00015584
18:00:14|0.00015584
18:00:15|0.0001559
18:00:15|0.0001559
18:00:16|0.0001559
18:00:18|0.000156
18:00:18|0.000156
18:00:20|0.000156
18:00:21|0.000156
18:00:22|0.00015585
18:00:22|0.00015585
18:00:23|0.00015585
18:00:24|0.00015585
18:00:26|0.00015585
18:00:27|0.00015585
18:00:28|0.00015585
18:00:29|0.00015585
18:00:30|0.00015591
18:00:31|0.000156
18:00:32|0.000156
18:00:33|0.000156
18:00:35|0.000156
18:00:35|0.000156
18:00:36|0.00015604
18:00:37|0.00015604
18:00:38|0.00015596
18:00:40|0.00015601
18:00:41|0.00015601
18:00:41|0.00015601
18:00:42|0.00015601
18:00:43|0.00015608
18:00:44|0.00015608
18:00:45|0.00015608
18:00:46|0.00015608
18:00:47|0.00015616
18:00:48|0.00015616
18:00:49|0.00015616
18:00:50|0.00015616
18:00:51|0.00015616
18:00:53|0.00015616
18:00:54|0.00015616
18:00:54|0.00015601
18:00:55|0.00015601
18:00:56|0.00015601
18:00:58|0.00015601
18:00:58|0.00015601
18:01:00|0.00015601
18:01:00|0.00015601
18:01:02|0.00015601
18:01:03|0.00015601
18:01:03|0.00015601
18:01:04|0.00015601
18:01:05|0.00015601
18:01:06|0.00015601
18:01:07|0.00015601
18:01:09|0.00015601
18:01:10|0.00015601
18:01:11|0.00015601
18:01:12|0.00015601
18:01:13|0.00015601
18:01:14|0.00015601
18:01:15|0.00015601
18:01:16|0.00015601
18:01:17|0.0001558
18:01:18|0.00015568
18:01:19|0.00015568
18:01:20|0.00015568
18:01:21|0.00015568
18:01:22|0.00015568
18:01:23|0.00015568
18:01:24|0.00015568
18:01:25|0.00015568
18:01:26|0.00015568
18:01:28|0.00015568
18:01:29|0.00015568
18:01:30|0.00015568
18:01:31|0.00015568
18:01:33|0.00015568
18:01:33|0.0001558
18:01:34|0.0001558
18:01:35|0.0001558
18:01:37|0.00015584
18:01:37|0.00015584
18:01:38|0.00015584
18:01:39|0.00015584
18:01:41|0.00015584
18:01:42|0.00015584
18:01:43|0.00015584
18:01:44|0.00015584
18:01:45|0.00015584
18:01:46|0.00015584
18:01:47|0.00015584
18:01:48|0.00015584
18:01:49|0.00015584
18:01:50|0.00015584
18:01:51|0.00015584
18:01:52|0.000156
18:01:53|0.000156
18:01:54|0.000156
18:01:55|0.000156
18:01:56|0.00015614
18:01:57|0.00015614
18:01:58|0.00015616
18:01:59|0.00015622
18:02:00|0.00015622
18:02:01|0.00015623
18:02:02|0.00015627
18:02:03|0.00015632
18:02:04|0.00015632
18:02:05|0.00015632
18:02:06|0.00015635
18:02:07|0.00015636
18:02:08|0.00015636
18:02:09|0.00015643
18:02:10|0.00015643
18:02:11|0.00015643
18:02:12|0.0001565
18:02:14|0.0001565
18:02:14|0.0001565
18:02:15|0.0001565
18:02:16|0.0001565
18:02:17|0.00015656
18:02:18|0.00015656
18:02:19|0.00015665
18:02:20|0.00015665
18:02:21|0.00015666
18:02:22|0.0001567
18:02:23|0.0001567
18:02:24|0.00015676
18:02:25|0.00015676
18:02:26|0.00015679
18:02:27|0.00015679
18:02:29|0.00015679
18:02:30|0.00015679
18:02:31|0.00015679
18:02:32|0.00015679
18:02:33|0.00015679
18:02:34|0.00015679
18:02:35|0.00015679
18:02:37|0.00015679
18:02:38|0.00015679
18:02:39|0.00015679
18:02:40|0.00015679
18:02:40|0.00015679
18:02:42|0.00015679
18:02:43|0.00015679
18:02:44|0.00015679
18:02:45|0.00015674
18:02:46|0.00015674
18:02:47|0.00015674
18:02:48|0.00015682
18:02:48|0.00015687
18:02:50|0.00015687
18:02:51|0.0001569
18:02:52|0.0001569
18:02:53|0.0001569
18:02:53|0.0001569
18:02:55|0.0001569
18:02:56|0.0001569
18:02:57|0.00015718
18:02:58|0.00015718
18:02:58|0.0001572
18:02:59|0.0001572
18:03:00|0.0001572
18:03:02|0.0001572
18:03:03|0.0001572
18:03:04|0.0001572
18:03:05|0.0001572
18:03:06|0.0001572
18:03:07|0.0001572
18:03:08|0.000157
18:03:08|0.000157
18:03:10|0.00015696
18:03:10|0.00015696
18:03:12|0.00015684
18:03:13|0.00015684
18:03:13|0.00015684
18:03:14|0.00015684
18:03:16|0.00015684
18:03:17|0.00015684
18:03:18|0.00015684
18:03:18|0.00015684
18:03:20|0.00015684
18:03:21|0.00015684
18:03:22|0.00015684
18:03:23|0.00015684
18:03:23|0.00015684
18:03:24|0.00015684
18:03:25|0.00015684
18:03:27|0.00015683
18:03:28|0.00015683
18:03:29|0.00015682
18:03:30|0.00015677
18:03:32|0.00015677
18:03:32|0.00015677
18:03:33|0.00015677
18:03:34|0.00015677
18:03:35|0.00015677
18:03:36|0.00015677
18:03:38|0.00015677
18:03:38|0.00015677
18:03:40|0.00015677
18:03:40|0.00015677
18:03:41|0.00015677
18:03:42|0.00015677
18:03:43|0.00015677
18:03:45|0.00015679
18:03:46|0.00015679
18:03:47|0.00015679
18:03:48|0.00015679
18:03:50|0.00015679
18:03:50|0.00015679
18:03:51|0.0001568
18:03:52|0.0001568
18:03:53|0.0001568
18:03:54|0.0001569
18:03:55|0.0001569
18:03:56|0.0001569
18:03:57|0.0001569
18:03:58|0.0001569
18:03:59|0.0001569
18:04:00|0.0001569
18:04:01|0.0001569
18:04:02|0.0001569
18:04:03|0.0001569
18:04:04|0.00015695
18:04:05|0.00015691
18:04:06|0.00015691
18:04:07|0.00015689
18:04:08|0.00015689
18:04:09|0.00015689
18:04:10|0.00015689
18:04:11|0.00015689
18:04:12|0.00015689
18:04:13|0.00015689
18:04:14|0.00015689
18:04:15|0.00015689
18:04:17|0.00015678
18:04:17|0.00015678
18:04:18|0.00015678
18:04:19|0.00015678
18:04:20|0.00015678
18:04:22|0.00015653
18:04:23|0.00015653
18:04:23|0.00015653
18:04:24|0.00015653
18:04:25|0.00015653
18:04:26|0.00015653
18:04:27|0.00015653
18:04:29|0.00015653
18:04:29|0.00015653
18:04:31|0.00015653
18:04:32|0.00015653
18:04:33|0.00015653
18:04:35|0.00015653
18:04:35|0.00015653
18:04:36|0.00015653
18:04:37|0.00015657
18:04:38|0.00015657
18:04:40|0.00015657
18:04:40|0.00015657
18:04:41|0.00015657
18:04:43|0.0001568
18:04:43|0.00015692
18:04:44|0.00015691
18:04:46|0.00015699
18:04:46|0.00015699
18:04:47|0.00015699
18:04:48|0.00015699
18:04:49|0.00015699
18:04:50|0.00015699
18:04:51|0.00015699
18:04:52|0.00015699
18:04:54|0.00015699
18:04:54|0.000157
18:04:55|0.000157
18:04:56|0.000157
18:04:57|0.000157
18:04:58|0.000157
18:04:59|0.000157
18:05:00|0.000157
18:05:01|0.000157
18:05:02|0.000157
18:05:03|0.000157
18:05:04|0.000157
18:05:05|0.000157
18:05:06|0.000157
18:05:07|0.000157
18:05:09|0.000157
18:05:10|0.000157
18:05:10|0.00015691
18:05:12|0.00015691
18:05:12|0.00015691
18:05:13|0.00015691
18:05:14|0.00015712
18:05:15|0.00015712
18:05:16|0.0001572
18:05:17|0.00015722
18:05:19|0.00015737
18:05:19|0.0001574
18:05:21|0.00015764
18:05:21|0.00015744
18:05:22|0.00015748
18:05:23|0.0001574
18:05:25|0.00015728
18:05:26|0.00015728
18:05:26|0.00015728
18:05:27|0.00015728
18:05:28|0.00015728
18:05:30|0.00015728
18:05:30|0.00015724
18:05:32|0.00015723
18:05:33|0.0001572
18:05:34|0.00015721
18:05:36|0.00015721
18:05:37|0.00015721
18:05:38|0.00015721
18:05:38|0.00015721
18:05:39|0.00015721
18:05:41|0.00015721
18:05:41|0.00015706
18:05:42|0.00015706
18:05:44|0.00015706
18:05:44|0.00015706
18:05:46|0.00015705
18:05:47|0.00015705
18:05:48|0.00015705
18:05:48|0.00015705
18:05:49|0.00015705
18:05:51|0.00015705
18:05:51|0.00015705
18:05:53|0.00015705
18:05:53|0.00015705
18:05:55|0.00015705
18:05:55|0.00015705
18:05:57|0.00015705
18:05:58|0.00015705
18:05:59|0.00015705
18:06:00|0.00015705
18:06:01|0.00015705
18:06:02|0.00015705
18:06:03|0.00015705
18:06:04|0.00015705
18:06:04|0.00015705
18:06:06|0.00015723
18:06:07|0.00015723
18:06:07|0.00015723
18:06:09|0.00015723
18:06:10|0.00015723
18:06:11|0.00015723
18:06:12|0.00015728
18:06:13|0.00015728
18:06:13|0.00015728
18:06:14|0.00015728
18:06:16|0.00015728
18:06:17|0.00015728
18:06:18|0.00015728
18:06:18|0.00015728
18:06:19|0.0001574
18:06:21|0.0001574
18:06:22|0.00015744
18:06:23|0.00015756
18:06:23|0.00015756
18:06:25|0.00015756
18:06:25|0.00015756
18:06:26|0.00015756
18:06:28|0.00015753
18:06:29|0.00015753
18:06:30|0.00015753
18:06:31|0.00015753
18:06:32|0.00015753
18:06:33|0.00015795
18:06:35|0.000158
18:06:35|0.000158
18:06:36|0.00015795
18:06:37|0.00015807
18:06:38|0.00015807
18:06:39|0.00015795
18:06:41|0.00015807
18:06:42|0.00015798
18:06:42|0.00015798
18:06:44|0.00015798
18:06:45|0.00015798
18:06:45|0.00015798
18:06:46|0.0001581
18:06:48|0.00015799
18:06:48|0.00015799
18:06:49|0.00015799
18:06:51|0.00015826
18:06:52|0.0001583
18:06:53|0.0001583
18:06:54|0.0001583
18:06:55|0.00015838
18:06:56|0.00015838
18:06:57|0.00015838
18:06:58|0.00015838
18:06:59|0.00015838
18:07:00|0.00015838
18:07:01|0.00015838
18:07:02|0.00015838
18:07:03|0.00015838
18:07:04|0.00015828
18:07:06|0.00015827
18:07:06|0.00015806
18:07:07|0.00015799
18:07:08|0.00015816
18:07:09|0.00015816
18:07:10|0.00015816
18:07:11|0.00015816
18:07:12|0.00015813
18:07:13|0.00015813
18:07:14|0.00015799
18:07:15|0.00015814
18:07:16|0.00015814
18:07:17|0.0001581
18:07:18|0.0001581
18:07:19|0.0001581
18:07:20|0.0001581
18:07:21|0.00015811
18:07:22|0.00015811
18:07:23|0.00015811
18:07:24|0.00015811
18:07:26|0.00015809
18:07:26|0.00015809
18:07:27|0.00015822
18:07:28|0.00015822
18:07:29|0.00015822
18:07:31|0.00015822
18:07:32|0.00015822
18:07:33|0.0001581
18:07:35|0.0001581
18:07:35|0.0001581
18:07:36|0.0001581
18:07:37|0.00015808
18:07:38|0.00015808
18:07:39|0.00015801
18:07:40|0.00015801
18:07:41|0.00015801
18:07:43|0.00015815
18:07:44|0.00015824
18:07:45|0.00015809
18:07:46|0.00015809
18:07:47|0.00015809
18:07:48|0.00015809
18:07:48|0.00015815
18:07:49|0.00015815
18:07:51|0.00015808
18:07:52|0.00015808
18:07:53|0.00015808
18:07:54|0.00015808
18:07:55|0.00015808
18:07:56|0.00015808
18:07:57|0.00015808
18:07:58|0.00015808
18:07:59|0.00015808
18:08:00|0.00015808
18:08:01|0.00015808
18:08:01|0.00015808
18:08:03|0.00015808
18:08:03|0.00015808
18:08:05|0.00015808
18:08:06|0.00015808
18:08:07|0.00015808
18:08:08|0.00015808
18:08:09|0.00015808
18:08:10|0.00015808
18:08:11|0.00015808
18:08:12|0.00015801
18:08:13|0.00015801
18:08:14|0.00015801
18:08:15|0.00015801
18:08:16|0.00015801
18:08:17|0.00015801
18:08:18|0.00015801
18:08:19|0.00015801
18:08:20|0.00015801
18:08:21|0.00015808
18:08:22|0.00015808
18:08:23|0.00015801
18:08:24|0.00015801
18:08:25|0.00015813
18:08:26|0.00015813
18:08:27|0.00015813
18:08:28|0.00015813
18:08:29|0.00015813
18:08:30|0.00015802
18:08:31|0.00015802
18:08:32|0.00015802
18:08:33|0.00015802
18:08:35|0.00015802
18:08:36|0.00015802
18:08:37|0.00015802
18:08:38|0.00015802
18:08:39|0.00015802
18:08:40|0.00015802
18:08:41|0.00015802
18:08:42|0.00015804
18:08:42|0.00015804
18:08:43|0.00015804
18:08:45|0.00015804
18:08:46|0.00015804
18:08:47|0.00015804
18:08:48|0.00015804
18:08:49|0.00015804
18:08:50|0.00015804
18:08:51|0.00015804
18:08:52|0.00015804
18:08:53|0.00015804
18:08:54|0.00015804
18:08:54|0.00015804
18:08:57|0.00015804
18:08:57|0.00015804
18:08:58|0.00015822
18:09:00|0.00015822
18:09:00|0.00015822
18:09:01|0.00015822
18:09:03|0.00015822
18:09:04|0.00015822
18:09:04|0.00015822
18:09:05|0.00015822
18:09:06|0.00015822
18:09:08|0.0001582
18:09:09|0.0001582
18:09:10|0.0001582
18:09:11|0.0001582
18:09:12|0.00015823
18:09:13|0.00015823
18:09:14|0.00015823
18:09:15|0.00015823
18:09:16|0.00015821
18:09:16|0.00015821
18:09:18|0.00015821
18:09:18|0.00015834
18:09:20|0.00015834
18:09:21|0.00015834
18:09:21|0.00015834
18:09:22|0.0001583
18:09:24|0.0001583
18:09:25|0.0001583
18:09:26|0.0001583
18:09:27|0.00015827
18:09:28|0.00015827
18:09:29|0.00015838
18:09:29|0.00015838
18:09:31|0.00015838
18:09:31|0.00015838
18:09:33|0.00015838
18:09:34|0.00015828
18:09:35|0.00015828
18:09:36|0.00015828
18:09:38|0.00015828
18:09:38|0.00015828
18:09:39|0.00015828
18:09:40|0.00015828
18:09:41|0.00015839
18:09:42|0.00015847
18:09:44|0.00015853
18:09:45|0.00015853
18:09:46|0.0001586
18:09:47|0.00015843
18:09:48|0.00015843
18:09:49|0.00015865
18:09:50|0.00015852
18:09:51|0.00015852
18:09:51|0.00015844
18:09:53|0.00015844
18:09:54|0.00015867
18:09:55|0.00015841
18:09:56|0.00015842
18:09:57|0.00015828
18:09:58|0.00015841
18:09:59|0.00015841
18:10:00|0.00015841
18:10:01|0.00015841
18:10:02|0.00015851
18:10:03|0.0001586
18:10:04|0.0001586
18:10:05|0.00015848
18:10:06|0.00015848
18:10:07|0.00015846
18:10:08|0.0001587
18:10:09|0.0001587
18:10:10|0.0001587
18:10:11|0.0001587
18:10:12|0.0001587
18:10:13|0.0001587
18:10:14|0.00015842
18:10:15|0.00015842
18:10:16|0.00015842
18:10:17|0.00015842
18:10:18|0.00015842
18:10:19|0.00015842
18:10:20|0.00015842
18:10:21|0.00015842
18:10:22|0.00015842
18:10:23|0.00015842
18:10:24|0.00015842
18:10:25|0.00015842
18:10:26|0.00015861
18:10:27|0.00015861
18:10:28|0.00015844
18:10:29|0.00015844
18:10:30|0.00015844
18:10:31|0.00015842
18:10:32|0.00015842
18:10:33|0.00015842
18:10:34|0.00015842
18:10:35|0.00015847
18:10:37|0.00015843
18:10:38|0.00015843
18:10:39|0.00015843
18:10:40|0.00015843
18:10:42|0.00015842
18:10:42|0.00015842
18:10:43|0.00015842
18:10:44|0.00015842
18:10:45|0.00015842
18:10:46|0.00015842
18:10:47|0.00015842
18:10:48|0.00015842
18:10:49|0.00015842
18:10:50|0.00015842
18:10:51|0.00015842
18:10:52|0.00015842
18:10:53|0.00015842
18:10:54|0.00015847
18:10:55|0.00015842
18:10:56|0.00015842
18:10:57|0.00015842
18:10:58|0.0001582
18:10:59|0.00015826
18:11:00|0.00015826
18:11:01|0.00015826
18:11:02|0.00015827
18:11:03|0.00015813
18:11:04|0.00015813
18:11:05|0.00015813
18:11:07|0.00015813
18:11:08|0.00015813
18:11:09|0.00015813
18:11:10|0.00015826
18:11:11|0.00015826
18:11:12|0.00015826
18:11:13|0.00015826
18:11:14|0.00015826
18:11:15|0.00015797
18:11:16|0.00015795
18:11:17|0.00015795
18:11:18|0.00015792
18:11:19|0.00015792
18:11:20|0.00015792
18:11:21|0.00015792
18:11:22|0.00015792
18:11:23|0.0001588
18:11:24|0.00015816
18:11:25|0.0001582
18:11:26|0.00015822
18:11:27|0.00015822
18:11:28|0.0001582
18:11:29|0.0001582
18:11:30|0.00015824
18:11:31|0.00015815
18:11:32|0.00015815
18:11:33|0.00015815
18:11:34|0.00015815
18:11:35|0.00015812
18:11:36|0.00015813
18:11:38|0.0001581
18:11:39|0.00015813
18:11:40|0.00015813
18:11:41|0.00015813
18:11:42|0.00015819
18:11:43|0.00015812
18:11:44|0.00015813
18:11:45|0.00015813
18:11:46|0.00015813
18:11:47|0.00015813
18:11:48|0.00015822
18:11:49|0.00015822
18:11:50|0.0001581
18:11:51|0.0001581
18:11:52|0.0001581
18:11:53|0.0001581
18:11:54|0.0001581
18:11:55|0.0001581
18:11:56|0.00015824
18:11:58|0.00015824
18:11:58|0.00015824
18:11:59|0.00015824
18:12:00|0.00015824
18:12:01|0.00015824
18:12:02|0.0001584
18:12:03|0.0001584
18:12:04|0.0001584
18:12:05|0.0001586
18:12:06|0.0001586
18:12:07|0.0001586
18:12:08|0.0001586
18:12:09|0.0001586
18:12:10|0.00015859
18:12:11|0.00015859
18:12:12|0.00015859
18:12:14|0.0001588
18:12:15|0.0001588
18:12:15|0.0001588
18:12:16|0.0001588
18:12:17|0.00015874
18:12:18|0.00015874
18:12:19|0.00015874
18:12:20|0.00015874
18:12:21|0.00015874
18:12:22|0.00015867
18:12:23|0.00015868
18:12:25|0.00015869
18:12:26|0.00015869
18:12:27|0.00015869
18:12:28|0.00015869
18:12:29|0.00015869
18:12:30|0.00015857
18:12:31|0.00015857
18:12:32|0.00015857
18:12:32|0.00015856
18:12:34|0.00015856
18:12:34|0.00015856
18:12:36|0.00015856
18:12:36|0.00015856
18:12:38|0.00015857
18:12:40|0.00015857
18:12:41|0.00015857
18:12:42|0.00015857
18:12:43|0.00015857
18:12:44|0.00015857
18:12:45|0.00015857
18:12:46|0.00015857
18:12:47|0.00015857
18:12:48|0.00015857
18:12:49|0.00015853
18:12:50|0.00015853
18:12:52|0.00015853
18:12:52|0.00015853
18:12:53|0.00015853
18:12:55|0.00015853
18:12:55|0.00015853
18:12:57|0.00015853
18:12:57|0.00015853
18:12:59|0.00015853
18:12:59|0.00015853
18:13:01|0.00015873
18:13:02|0.00015873
18:13:03|0.00015873
18:13:04|0.00015873
18:13:05|0.00015873
18:13:06|0.00015873
18:13:06|0.00015873
18:13:08|0.00015873
18:13:09|0.00015858
18:13:10|0.00015858
18:13:11|0.00015858
18:13:12|0.00015858
18:13:13|0.00015858
18:13:14|0.00015858
18:13:15|0.00015858
18:13:16|0.00015858
18:13:17|0.00015856
18:13:18|0.00015856
18:13:19|0.00015856
18:13:20|0.00015856
18:13:22|0.00015856
18:13:22|0.00015856
18:13:23|0.00015856
18:13:24|0.00015856
18:13:25|0.00015856
18:13:26|0.00015856
18:13:27|0.00015856
18:13:28|0.00015856
18:13:29|0.00015856
18:13:31|0.00015832
18:13:32|0.00015832
18:13:32|0.00015832
18:13:33|0.00015832
18:13:34|0.00015832
18:13:35|0.00015835
18:13:36|0.00015835
18:13:37|0.00015835
18:13:39|0.00015835
18:13:40|0.00015835
18:13:42|0.00015835
18:13:42|0.00015835
18:13:43|0.00015835
18:13:44|0.00015835
18:13:45|0.00015835
18:13:46|0.00015853
18:13:48|0.00015853
18:13:49|0.00015853
18:13:50|0.00015853
18:13:51|0.00015853
18:13:52|0.00015853
18:13:53|0.00015853
18:13:54|0.0001584
18:13:55|0.0001584
18:13:56|0.0001584
18:13:57|0.0001584
18:13:58|0.0001584
18:13:59|0.0001584
18:14:00|0.0001584
18:14:01|0.0001584
18:14:03|0.0001584
18:14:03|0.0001584
18:14:04|0.0001584
18:14:05|0.0001584
18:14:06|0.0001584
18:14:07|0.00015854
18:14:08|0.00015854
18:14:09|0.0001586
18:14:10|0.0001586
18:14:11|0.00015868
18:14:12|0.00015868
18:14:13|0.00015868
18:14:14|0.00015868
18:14:15|0.00015868
18:14:16|0.00015868
18:14:17|0.00015868
18:14:18|0.00015868
18:14:19|0.00015868
18:14:20|0.0001584
18:14:21|0.0001584
18:14:22|0.0001584
18:14:23|0.0001584
18:14:24|0.0001584
18:14:25|0.0001584
18:14:26|0.0001584
18:14:27|0.0001584
18:14:28|0.0001584
18:14:29|0.0001584
18:14:30|0.00015856
18:14:31|0.00015856
18:14:32|0.00015856
18:14:33|0.00015856
18:14:34|0.00015845
18:14:35|0.00015845
18:14:36|0.00015845
18:14:37|0.00015845
18:14:38|0.00015845
18:14:40|0.00015845
18:14:41|0.0001586
18:14:42|0.0001586
18:14:43|0.0001586
18:14:44|0.0001586
18:14:45|0.0001586
18:14:46|0.0001586
18:14:47|0.00015872
18:14:48|0.00015872
18:14:49|0.00015872
18:14:50|0.00015872
18:14:51|0.00015872
18:14:52|0.00015872
18:14:54|0.00015872
18:14:54|0.00015872
18:14:55|0.00015874
18:14:56|0.00015874
18:14:57|0.00015862
18:14:58|0.00015862
18:14:59|0.00015862
18:15:00|0.00015862
18:15:01|0.00015862
18:15:02|0.00015862
18:15:03|0.00015877
18:15:04|0.00015877
18:15:05|0.00015877
18:15:06|0.00015877
18:15:07|0.00015877
18:15:08|0.00015877
18:15:10|0.00015877
18:15:11|0.00015877
18:15:11|0.00015877
18:15:12|0.00015877
18:15:14|0.00015857
18:15:15|0.00015857
18:15:15|0.00015857
18:15:16|0.00015858
18:15:17|0.00015858
18:15:18|0.00015858
18:15:19|0.00015858
18:15:20|0.00015858
18:15:21|0.00015858
18:15:22|0.00015858
18:15:23|0.00015858
18:15:24|0.00015859
18:15:25|0.0001588
18:15:26|0.00015872
18:15:27|0.00015872
18:15:28|0.00015872
18:15:29|0.00015872
18:15:30|0.00015872
18:15:31|0.00015872
18:15:33|0.00015876
18:15:34|0.00015876
18:15:34|0.00015876
18:15:35|0.00015883
18:15:37|0.00015883
18:15:37|0.00015871
18:15:39|0.00015871
18:15:39|0.00015876
18:15:41|0.00015876
18:15:42|0.00015887
18:15:44|0.00015874
18:15:45|0.00015875
18:15:45|0.00015871
18:15:47|0.00015871
18:15:48|0.00015871
18:15:49|0.00015871
18:15:51|0.00015871
18:15:51|0.00015871
18:15:52|0.00015872
18:15:53|0.00015871
18:15:54|0.00015871
18:15:55|0.00015871
18:15:56|0.00015871
18:15:58|0.0001586
18:15:58|0.0001586
18:15:59|0.0001586
18:16:00|0.00015868
18:16:01|0.00015853
18:16:02|0.00015853
18:16:03|0.00015872
18:16:04|0.00015872
18:16:05|0.00015872
18:16:06|0.00015869
18:16:07|0.00015869
18:16:08|0.00015869
18:16:09|0.00015867
18:16:10|0.00015867
18:16:12|0.00015867
18:16:13|0.00015867
18:16:13|0.00015867
18:16:15|0.00015867
18:16:15|0.00015867
18:16:17|0.00015856
18:16:17|0.00015856
18:16:18|0.00015856
18:16:19|0.00015856
18:16:21|0.00015853
18:16:21|0.00015853
18:16:23|0.00015853
18:16:24|0.00015853
18:16:25|0.00015853
18:16:25|0.00015853
18:16:27|0.00015853
18:16:28|0.00015853
18:16:28|0.00015853
18:16:29|0.00015853
18:16:30|0.00015853
18:16:31|0.00015845
18:16:33|0.00015845
18:16:33|0.00015845
18:16:34|0.00015855
18:16:35|0.00015855
18:16:37|0.00015855
18:16:38|0.00015845
18:16:38|0.00015858
18:16:39|0.00015852
18:16:40|0.00015852
18:16:42|0.00015857
18:16:44|0.00015857
18:16:45|0.00015861
18:16:46|0.00015861
18:16:48|0.00015863
18:16:48|0.00015863
18:16:49|0.0001588
18:16:50|0.00015888
18:16:51|0.00015888
18:16:52|0.00015888
18:16:53|0.00015888
18:16:54|0.00015896
18:16:55|0.00015896
18:16:56|0.00015856
18:16:57|0.00015834
18:16:58|0.00015839
18:16:59|0.0001586
18:17:00|0.0001586
18:17:01|0.0001586
18:17:02|0.0001586
18:17:03|0.0001586
18:17:04|0.0001586
18:17:05|0.0001586
18:17:06|0.0001586
18:17:07|0.00015842
18:17:08|0.00015848
18:17:09|0.00015872
18:17:10|0.00015863
18:17:11|0.00015863
18:17:12|0.00015857
18:17:13|0.00015857
18:17:14|0.0001585
18:17:15|0.0001585
18:17:16|0.0001585
18:17:17|0.0001585
18:17:18|0.0001585
18:17:19|0.0001585
18:17:20|0.0001585
18:17:21|0.0001585
18:17:22|0.0001587
18:17:23|0.0001587
18:17:24|0.0001587
18:17:25|0.0001587
18:17:27|0.0001587
18:17:28|0.00015872
18:17:28|0.00015872
18:17:30|0.00015872
18:17:31|0.00015877
18:17:32|0.0001588
18:17:33|0.0001588
18:17:34|0.0001588
18:17:35|0.0001588
18:17:36|0.0001588
18:17:37|0.00015877
18:17:38|0.00015877
18:17:39|0.00015888
18:17:39|0.00015888
18:17:41|0.00015888
18:17:41|0.00015888
18:17:43|0.00015908
18:17:45|0.00015903
18:17:46|0.00015904
18:17:46|0.00015907
18:17:48|0.0001592
18:17:49|0.0001592
18:17:50|0.00015935
18:17:51|0.0001594
18:17:52|0.00015931
18:17:53|0.00015928
18:17:54|0.00015943
18:17:55|0.0001594
18:17:56|0.00015923
18:17:57|0.00015923
18:17:58|0.00015923
18:17:59|0.00015948
18:17:59|0.00015948
18:18:01|0.0001595
18:18:01|0.00015937
18:18:03|0.00015937
18:18:04|0.00015937
18:18:05|0.00015937
18:18:06|0.000159
18:18:07|0.00015888
18:18:08|0.00015903
18:18:09|0.00015903
18:18:10|0.00015903
18:18:11|0.00015903
18:18:12|0.00015903
18:18:13|0.00015911
18:18:14|0.00015927
18:18:15|0.0001594
18:18:16|0.00015933
18:18:17|0.00015933
18:18:18|0.00015933
18:18:19|0.00015933
18:18:20|0.00015938
18:18:21|0.00015938
18:18:22|0.0001595
18:18:23|0.0001595
18:18:24|0.0001595
18:18:25|0.0001595
18:18:26|0.00015929
18:18:27|0.00015929
18:18:28|0.00015943
18:18:29|0.00015943
18:18:30|0.00015943
18:18:31|0.00015943
18:18:32|0.00015943
18:18:33|0.00015947
18:18:34|0.00015929
18:18:35|0.00015929
18:18:36|0.00015929
18:18:37|0.00015927
18:18:38|0.00015927
18:18:39|0.00015927
18:18:40|0.0001593
18:18:41|0.0001593
18:18:42|0.0001593
18:18:44|0.0001593
18:18:45|0.0001593
18:18:46|0.00015932
18:18:48|0.00015932
18:18:49|0.00015932
18:18:50|0.00015932
18:18:51|0.00015947
18:18:53|0.00015947
18:18:53|0.00015956
18:18:54|0.00015958
18:18:56|0.00015961
18:18:56|0.00015964
18:18:57|0.00015964
18:18:58|0.00015965
18:19:00|0.00015956
18:19:01|0.00015956
18:19:01|0.00015964
18:19:03|0.00015964
18:19:03|0.00015964
18:19:04|0.00015964
18:19:05|0.00015968
18:19:06|0.0001597
18:19:07|0.00015971
18:19:09|0.00015974
18:19:09|0.00015976
18:19:10|0.00015976
18:19:11|0.0001598
18:19:12|0.00015976
18:19:14|0.00015968
18:19:14|0.00015968
18:19:16|0.00015968
18:19:17|0.00015968
18:19:18|0.00015968
18:19:19|0.00015968
18:19:19|0.00015968
18:19:22|0.0001597
18:19:22|0.0001597
18:19:24|0.0001597
18:19:24|0.00015969
18:19:26|0.00015969
18:19:26|0.00015969
18:19:27|0.00015969
18:19:28|0.0001596
18:19:29|0.00015952
18:19:31|0.00015952
18:19:32|0.00015947
18:19:32|0.00015947
18:19:33|0.00015945
18:19:34|0.00015945
18:19:36|0.00015945
18:19:36|0.00015945
18:19:37|0.00015945
18:19:38|0.00015945
18:19:40|0.00015945
18:19:40|0.0001595
18:19:41|0.00015952
18:19:42|0.00015952
18:19:43|0.00015948
18:19:45|0.00015948
18:19:46|0.00015948
18:19:47|0.00015948
18:19:48|0.00015948
18:19:50|0.00015948
18:19:51|0.00015948
18:19:51|0.00015948
18:19:52|0.00015948
18:19:54|0.00015973
18:19:55|0.00015973
18:19:56|0.00015963
18:19:57|0.00015963
18:19:58|0.00015963
18:19:59|0.00015963
18:20:00|0.00015963
18:20:01|0.00015963
18:20:01|0.00015976
18:20:03|0.00015952
18:20:05|0.00015952
18:20:06|0.00015952
18:20:06|0.00015952
18:20:08|0.00015952
18:20:08|0.00015952
18:20:09|0.00015952
18:20:10|0.00015952
18:20:12|0.00015952
18:20:13|0.00015952
18:20:14|0.00015952
18:20:15|0.00015952
18:20:16|0.00015952
18:20:17|0.00015952
18:20:18|0.00015952
18:20:19|0.00015952
18:20:20|0.00015952
18:20:21|0.00015952
18:20:22|0.00015952
18:20:23|0.00015952
18:20:24|0.00015952
18:20:25|0.00015959
18:20:26|0.00015966
18:20:27|0.00015942
18:20:28|0.00015942
18:20:29|0.00015942
18:20:30|0.00015942
18:20:31|0.00015942
18:20:32|0.00015942
18:20:33|0.00015954
18:20:34|0.00015954
18:20:35|0.0001594
18:20:36|0.00015936
18:20:37|0.00015936
18:20:38|0.00015934
18:20:39|0.00015957
18:20:40|0.00015957
18:20:41|0.0001596
18:20:42|0.0001596
18:20:43|0.0001596
18:20:44|0.0001596
18:20:45|0.0001596
18:20:47|0.00015958
18:20:48|0.0001596
18:20:49|0.0001596
18:20:51|0.0001596
18:20:51|0.0001596
18:20:52|0.0001596
18:20:53|0.0001596
18:20:54|0.0001596
18:20:56|0.00015956
18:20:57|0.00015956
18:20:58|0.00015956
18:20:59|0.00015956
18:21:00|0.00015956
18:21:01|0.00015956
18:21:02|0.00015956
18:21:04|0.00015958
18:21:04|0.00015958
18:21:05|0.00015958
18:21:06|0.00015958
18:21:07|0.00015958
18:21:09|0.00015958
18:21:10|0.00015958
18:21:10|0.00015967
18:21:11|0.00015967
18:21:13|0.00015967
18:21:13|0.00015967
18:21:14|0.0001595
18:21:16|0.0001594
18:21:17|0.00015933
18:21:17|0.00015933
18:21:19|0.00015933
18:21:20|0.00015933
18:21:20|0.00015933
18:21:21|0.00015933
18:21:22|0.00015933
18:21:23|0.00015933
18:21:24|0.00015933
18:21:25|0.00015933
18:21:27|0.00015933
18:21:27|0.00015933
18:21:28|0.00015943
18:21:29|0.00015933
18:21:30|0.00015933
18:21:31|0.00015933
18:21:32|0.0001593
18:21:33|0.0001593
18:21:34|0.0001593
18:21:35|0.00015951
18:21:36|0.00015952
18:21:37|0.00015952
18:21:38|0.00015952
18:21:39|0.00015963
18:21:40|0.00015963
18:21:41|0.00015963
18:21:42|0.00015953
18:21:43|0.00015953
18:21:44|0.00015953
18:21:46|0.00015953
18:21:47|0.00015953
18:21:48|0.00015953
18:21:49|0.00015953
18:21:50|0.00015959
18:21:51|0.00015963
18:21:52|0.00015963
18:21:53|0.00015961
18:21:55|0.00015961
18:21:56|0.00015961
18:21:56|0.00015961
18:21:57|0.00015961
18:21:58|0.00015961
18:21:59|0.00015961
18:22:00|0.00015961
18:22:01|0.00015961
18:22:02|0.00015961
18:22:03|0.00015957
18:22:04|0.00015957
18:22:05|0.00015957
18:22:07|0.00015961
18:22:07|0.00015961
18:22:09|0.00015961
18:22:10|0.00015961
18:22:11|0.00015961
18:22:12|0.00015961
18:22:13|0.00015961
18:22:14|0.00015961
18:22:15|0.00015961
18:22:15|0.00015961
18:22:17|0.00015936
18:22:18|0.00015924
18:22:19|0.00015924
18:22:20|0.00015924
18:22:21|0.00015924
18:22:22|0.00015924
18:22:22|0.00015924
18:22:24|0.00015924
18:22:25|0.00015941
18:22:25|0.00015941
18:22:27|0.00015941
18:22:28|0.00015941
18:22:28|0.00015941
18:22:30|0.00015941
18:22:31|0.00015941
18:22:32|0.00015941
18:22:32|0.00015941
18:22:34|0.00015941
18:22:35|0.00015941
18:22:36|0.00015941
18:22:37|0.00015941
18:22:38|0.00015938
18:22:39|0.00015952
18:22:40|0.00015948
18:22:41|0.00015948
18:22:42|0.00015948
18:22:43|0.00015948
18:22:44|0.00015948
18:22:45|0.00015948
18:22:46|0.00015953
18:22:47|0.00015953
18:22:49|0.00015917
18:22:50|0.00015928
18:22:51|0.00015936
18:22:53|0.00015936
18:22:53|0.00015936
18:22:54|0.00015936
18:22:55|0.00015936
18:22:57|0.00015936
18:22:58|0.00015936
18:22:59|0.00015936
18:23:01|0.00015936
18:23:01|0.00015936
18:23:02|0.00015936
18:23:03|0.00015936
18:23:04|0.00015936
18:23:05|0.00015936
18:23:06|0.00015936
18:23:07|0.00015936
18:23:08|0.00015936
18:23:10|0.00015936
18:23:10|0.00015936
18:23:11|0.00015936
18:23:12|0.00015936
18:23:14|0.00015936
18:23:15|0.00015936
18:23:15|0.00015936
18:23:16|0.00015936
18:23:17|0.00015936
18:23:18|0.00015921
18:23:19|0.0001592
18:23:21|0.0001592
18:23:22|0.0001592
18:23:23|0.0001592
18:23:24|0.0001591
18:23:25|0.0001591
18:23:26|0.00015912
18:23:26|0.00015912
18:23:28|0.00015912
18:23:29|0.00015912
18:23:30|0.00015911
18:23:30|0.00015911
18:23:32|0.00015911
18:23:33|0.00015911
18:23:33|0.00015904
18:23:35|0.000159
18:23:36|0.000159
18:23:37|0.000159
18:23:38|0.000159
18:23:39|0.000159
18:23:40|0.000159
18:23:41|0.00015894
18:23:41|0.00015894
18:23:43|0.00015894
18:23:44|0.00015894
18:23:45|0.00015894
18:23:45|0.00015894
18:23:47|0.00015894
18:23:49|0.00015894
18:23:50|0.00015894
18:23:51|0.00015894
18:23:52|0.00015894
18:23:53|0.00015894
18:23:54|0.00015894
18:23:55|0.00015894
18:23:56|0.00015894
18:23:57|0.00015894
18:23:58|0.00015894
18:23:59|0.00015894
18:24:00|0.00015894
18:24:06|0.00015908
18:24:07|0.00015908
18:24:08|0.00015908
18:24:09|0.00015904
18:24:10|0.00015904
18:24:11|0.00015904
18:24:12|0.00015904
18:24:13|0.00015904
18:24:14|0.00015913
18:24:15|0.00015913
18:24:17|0.00015913
18:24:17|0.00015913
18:24:18|0.00015913
18:24:19|0.00015913
18:24:20|0.00015913
18:24:21|0.00015913
18:24:22|0.00015913
18:24:23|0.00015913
18:24:24|0.00015935
18:24:25|0.00015935
18:24:26|0.00015935
18:24:27|0.00015932
18:24:28|0.00015932
18:24:29|0.00015932
18:24:30|0.00015932
18:24:31|0.00015932
18:24:32|0.00015932
18:24:33|0.00015916
18:24:34|0.00015916
18:24:35|0.00015916
18:24:36|0.00015916
18:24:37|0.00015916
18:24:38|0.00015916
18:24:39|0.00015916
18:24:40|0.00015916
18:24:41|0.00015916
18:24:42|0.00015916
18:24:43|0.00015916
18:24:44|0.00015916
18:24:45|0.00015916
18:24:46|0.00015916
18:24:47|0.00015916
18:24:48|0.00015916
18:24:50|0.00015916
18:24:51|0.00015916
18:24:52|0.00015916
18:24:53|0.00015916
18:24:54|0.00015916
18:24:55|0.00015916
18:24:56|0.00015916
18:24:57|0.00015916
18:24:58|0.00015916
18:24:59|0.00015928
18:25:00|0.00015928
18:25:01|0.00015928
18:25:02|0.00015928
18:25:03|0.00015928
18:25:04|0.0001594
18:25:05|0.0001594
18:25:06|0.00015933
18:25:07|0.00015929
18:25:08|0.00015929
18:25:09|0.00015929
18:25:10|0.00015911
18:25:11|0.00015904
18:25:12|0.00015904
18:25:13|0.00015904
18:25:14|0.00015904
18:25:15|0.00015904
18:25:16|0.00015904
18:25:17|0.00015904
18:25:18|0.00015904
18:25:19|0.00015904
18:25:20|0.00015904
18:25:21|0.00015904
18:25:22|0.00015904
18:25:23|0.00015904
18:25:24|0.00015904
18:25:25|0.00015904
18:25:26|0.00015904
18:25:27|0.00015916
18:25:28|0.0001592
18:25:29|0.00015911
18:25:30|0.00015911
18:25:31|0.00015911
18:25:32|0.00015911
18:25:33|0.00015911
18:25:34|0.0001591
18:25:35|0.0001591
18:25:36|0.0001591
18:25:37|0.00015904
18:25:38|0.00015904
18:25:39|0.00015904
18:25:40|0.00015904
18:25:41|0.00015904
18:25:42|0.00015904
18:25:43|0.00015904
18:25:44|0.00015904
18:25:45|0.000159
18:25:46|0.000159
18:25:47|0.000159
18:25:48|0.000159
18:25:49|0.000159
18:25:50|0.000159
18:25:52|0.000159
18:25:53|0.000159
18:25:54|0.00015894
18:25:55|0.00015894
18:25:56|0.00015894
18:25:58|0.00015894
18:25:58|0.0001589
18:25:59|0.0001588
18:26:00|0.0001588
18:26:01|0.0001588
18:26:02|0.0001588
18:26:03|0.0001588
18:26:04|0.0001588
18:26:05|0.000159
18:26:06|0.00015904
18:26:07|0.00015904
18:26:08|0.00015904
18:26:09|0.00015904
18:26:10|0.00015891
18:26:11|0.00015891
18:26:12|0.00015891
18:26:13|0.00015888
18:26:14|0.00015888
18:26:15|0.00015888
18:26:16|0.00015888
18:26:17|0.00015888
18:26:18|0.00015888
18:26:19|0.00015888
18:26:20|0.00015889
18:26:21|0.00015889
18:26:22|0.00015889
18:26:23|0.00015889
18:26:24|0.00015889
18:26:25|0.00015889
18:26:26|0.00015896
18:26:27|0.00015896
18:26:28|0.00015896
18:26:29|0.00015888
18:26:30|0.00015888
18:26:32|0.00015893
18:26:33|0.00015893
18:26:33|0.00015891
18:26:35|0.00015891
18:26:35|0.00015891
18:26:37|0.00015891
18:26:38|0.00015891
18:26:39|0.00015891
18:26:40|0.00015891
18:26:41|0.00015891
18:26:42|0.00015854
18:26:43|0.00015854
18:26:44|0.00015878
18:26:45|0.0001588
18:26:46|0.0001588
18:26:47|0.0001588
18:26:48|0.0001588
18:26:49|0.0001588
18:26:50|0.0001588
18:26:51|0.0001588
18:26:53|0.0001588
18:26:54|0.0001588
18:26:55|0.0001588
18:26:57|0.0001586
18:26:58|0.0001586
18:26:59|0.00015869
18:27:00|0.00015869
18:27:01|0.00015869
18:27:02|0.00015869
18:27:03|0.00015869
18:27:04|0.00015869
18:27:05|0.00015856
18:27:06|0.00015856
18:27:07|0.00015856
18:27:08|0.00015856
18:27:09|0.00015856
18:27:10|0.00015851
18:27:11|0.00015851
18:27:12|0.00015851
18:27:14|0.00015836
18:27:14|0.00015836
18:27:15|0.00015839
18:27:16|0.00015839
18:27:17|0.00015839
18:27:18|0.00015839
18:27:19|0.00015839
18:27:20|0.00015839
18:27:21|0.00015839
18:27:22|0.00015839
18:27:23|0.00015839
18:27:29|0.0001586
18:27:29|0.0001586
18:27:30|0.0001586
18:27:31|0.0001586
18:27:33|0.0001586
18:27:33|0.00015872
18:27:34|0.00015872
18:27:35|0.00015872
18:27:37|0.00015872
18:27:37|0.00015872
18:27:38|0.00015872
18:27:40|0.00015872
18:27:41|0.00015872
18:27:42|0.00015875
18:27:43|0.0001588
18:27:44|0.0001588
18:27:45|0.0001588
18:27:46|0.0001588
18:27:47|0.0001588
18:27:48|0.0001588
18:27:49|0.0001588
18:27:50|0.0001588
18:27:51|0.0001588
18:27:52|0.00015886
18:27:54|0.00015886
18:27:55|0.00015886
18:27:56|0.00015873
18:27:57|0.00015873
18:27:58|0.00015873
18:27:59|0.00015873
18:28:00|0.00015873
18:28:01|0.00015873
18:28:02|0.00015873
18:28:03|0.00015873
18:28:04|0.00015873
18:28:05|0.00015873
18:28:06|0.00015873
18:28:07|0.00015873
18:28:08|0.0001589
18:28:09|0.0001589
18:28:10|0.0001589
18:28:11|0.000159
18:28:13|0.00015904
18:28:13|0.0001591
18:28:14|0.0001591
18:28:15|0.0001591
18:28:16|0.00015908
18:28:17|0.00015908
18:28:18|0.00015893
18:28:19|0.00015893
18:28:20|0.0001589
18:28:21|0.0001589
18:28:22|0.00015889
18:28:23|0.00015892
18:28:25|0.00015892
18:28:25|0.00015892
18:28:27|0.00015892
18:28:28|0.00015892
18:28:29|0.00015892
18:28:30|0.00015892
18:28:31|0.00015892
18:28:32|0.00015892
18:28:33|0.00015892
18:28:34|0.00015892
18:28:35|0.00015892
18:28:36|0.00015897
18:28:37|0.00015897
18:28:37|0.00015897
18:28:39|0.00015907
18:28:40|0.00015906
18:28:41|0.00015904
18:28:42|0.00015904
18:28:43|0.00015904
18:28:44|0.00015904
18:28:45|0.0001591
18:28:47|0.0001591
18:28:47|0.0001591
18:28:48|0.0001591
18:28:49|0.0001591
18:28:50|0.0001591
18:28:51|0.0001591
18:28:52|0.00015918
18:28:54|0.00015918
18:28:55|0.00015911
18:28:56|0.0001591
18:28:57|0.0001591
18:28:59|0.0001591
18:29:00|0.00015902
18:29:01|0.00015902
18:29:02|0.00015918
18:29:03|0.00015918
18:29:04|0.00015918
18:29:05|0.00015918
18:29:07|0.00015918
18:29:07|0.00015918
18:29:09|0.00015918
18:29:09|0.00015918
18:29:10|0.00015918
18:29:11|0.00015918
18:29:12|0.00015918
18:29:13|0.00015918
18:29:14|0.00015918
18:29:16|0.00015918
18:29:16|0.00015918
18:29:17|0.00015918
18:29:18|0.00015918
18:29:19|0.00015916
18:29:20|0.00015916
18:29:21|0.00015904
18:29:22|0.00015904
18:29:23|0.00015904
18:29:24|0.00015904
18:29:25|0.00015904
18:29:26|0.00015904
18:29:27|0.00015904
18:29:28|0.00015904
18:29:29|0.00015904
18:29:30|0.00015904
18:29:31|0.00015904
18:29:32|0.00015904
18:29:33|0.00015904
18:29:34|0.00015904
18:29:35|0.00015904
18:29:37|0.00015892
18:29:38|0.00015892
18:29:39|0.00015892
18:29:40|0.00015892
18:29:41|0.00015892
18:29:42|0.00015892
18:29:42|0.00015892
18:29:43|0.00015892
18:29:45|0.00015892
18:29:45|0.00015892
18:29:47|0.00015892
18:29:48|0.00015892
18:29:49|0.00015892
18:29:50|0.00015892
18:29:51|0.00015892
18:29:52|0.00015892
18:29:53|0.00015898
18:29:54|0.00015898
18:29:56|0.00015898
18:29:57|0.00015898
18:29:58|0.00015898
18:29:59|0.00015898
18:30:00|0.00015898
18:30:02|0.00015886
18:30:03|0.00015886
18:30:04|0.00015886
18:30:04|0.00015886
18:30:06|0.00015886
18:30:07|0.00015886
18:30:08|0.000159
18:30:09|0.000159
18:30:11|0.000159
18:30:11|0.00015923
18:30:12|0.00015923
18:30:13|0.00015921
18:30:14|0.0001594
18:30:15|0.0001594
18:30:16|0.0001594
18:30:17|0.00015952
18:30:19|0.00015952
18:30:19|0.00015952
18:30:20|0.00015952
18:30:21|0.00015952
18:30:22|0.00015952
18:30:23|0.00015952
18:30:24|0.00015952
18:30:25|0.00015952
18:30:26|0.00015952
18:30:28|0.00015952
18:30:29|0.00015952
18:30:30|0.00015965
18:30:31|0.00015966
18:30:31|0.00015966
18:30:33|0.00015968
18:30:34|0.00015968
18:30:34|0.00015969
18:30:35|0.00015969
18:30:36|0.00015969
18:30:38|0.00015969
18:30:38|0.00015969
18:30:39|0.00015969
18:30:40|0.00015969
18:30:41|0.00015969
18:30:43|0.00015983
18:30:44|0.00015983
18:30:45|0.00015983
18:30:45|0.00015983
18:30:46|0.00015983
18:30:48|0.00015983
18:30:48|0.00015983
18:30:49|0.00015983
18:30:50|0.00015983
18:30:52|0.00016
18:30:53|0.00016001
18:30:53|0.00015999
18:30:54|0.00015984
18:30:56|0.00015984
18:30:57|0.0001599
18:30:58|0.0001599
18:30:59|0.0001602
18:31:01|0.0001602
18:31:02|0.0001602
18:31:02|0.00016027
18:31:04|0.00016048
18:31:05|0.0001606
18:31:05|0.0001607
18:31:07|0.00016048
18:31:08|0.00016043
18:31:08|0.00016062
18:31:10|0.00016049
18:31:10|0.00016049
18:31:12|0.0001607
18:31:13|0.00016071
18:31:14|0.0001608
18:31:15|0.00016074
18:31:16|0.0001609
18:31:16|0.0001609
18:31:18|0.00016089
18:31:18|0.0001609
18:31:20|0.0001609
18:31:21|0.00016081
18:31:21|0.00016072
18:31:22|0.00016064
18:31:23|0.0001606
18:31:24|0.00016045
18:31:25|0.0001604
18:31:26|0.0001604
18:31:28|0.00016058
18:31:28|0.00016058
18:31:29|0.00016058
18:31:30|0.00016058
18:31:32|0.00016041
18:31:33|0.00016037
18:31:34|0.00016037
18:31:35|0.00016037
18:31:35|0.00016037
18:31:37|0.00016037
18:31:38|0.00016037
18:31:39|0.00016039
18:31:40|0.00016039
18:31:41|0.00016049
18:31:42|0.00016049
18:31:43|0.00016048
18:31:44|0.00016048
18:31:45|0.00016033
18:31:45|0.00016033
18:31:46|0.00016033
18:31:47|0.0001606
18:31:48|0.0001606
18:31:50|0.0001606
18:31:51|0.0001606
18:31:52|0.0001606
18:31:52|0.00016078
18:31:54|0.00016078
18:31:55|0.0001606
18:31:56|0.0001606
18:31:58|0.00016062
18:31:59|0.00016062
18:32:00|0.00016062
18:32:02|0.00016062
18:32:03|0.00016062
18:32:03|0.00016058
18:32:04|0.00016058
18:32:06|0.00016057
18:32:07|0.00016032
18:32:08|0.00016016
18:32:09|0.00016
18:32:10|0.0001602
18:32:11|0.0001602
18:32:12|0.00016022
18:32:13|0.00016022
18:32:14|0.00016032
18:32:15|0.00016037
18:32:16|0.00016037
18:32:17|0.00016037
18:32:18|0.00016021
18:32:19|0.00016021
18:32:20|0.00016021
18:32:21|0.00016012
18:32:23|0.00016021
18:32:23|0.00016013
18:32:24|0.00016018
18:32:25|0.00016021
18:32:26|0.00016021
18:32:27|0.00016021
18:32:28|0.00016021
18:32:29|0.00016021
18:32:30|0.00016021
18:32:31|0.00016021
18:32:32|0.00016021
18:32:33|0.00016032
18:32:34|0.00016032
18:32:35|0.00016032
18:32:36|0.00016032
18:32:37|0.00016036
18:32:38|0.00016036
18:32:39|0.00016016
18:32:40|0.00016016
18:32:41|0.00015999
18:32:42|0.00015999
18:32:43|0.00016008
18:32:44|0.00015998
18:32:45|0.00015998
18:32:46|0.00015998
18:32:47|0.00015993
18:32:48|0.00015993
18:32:49|0.00015993
18:32:50|0.00015996
18:32:51|0.00016016
18:32:52|0.00016041
18:32:53|0.00016078
18:32:54|0.00016078
18:32:55|0.00016078
18:32:56|0.00016078
18:32:58|0.00016078
18:32:59|0.00016078
18:33:01|0.00016078
18:33:02|0.00016078
18:33:02|0.00016078
18:33:03|0.00016078
18:33:04|0.00016078
18:33:06|0.00016078
18:33:07|0.00016074
18:33:07|0.00016093
18:33:09|0.00016088
18:33:09|0.00016088
18:33:10|0.00016087
18:33:11|0.00016087
18:33:12|0.00016081
18:33:14|0.00016095
18:33:14|0.00016099
18:33:15|0.00016099
18:33:17|0.00016072
18:33:17|0.00016072
18:33:18|0.00016092
18:33:20|0.00016092
18:33:20|0.00016079
18:33:21|0.00016085
18:33:22|0.00016085
18:33:23|0.00016085
18:33:24|0.00016085
18:33:25|0.00016085
18:33:27|0.00016085
18:33:27|0.00016085
18:33:28|0.0001608
18:33:30|0.00016087
18:33:31|0.00016087
18:33:31|0.00016087
18:33:33|0.00016087
18:33:33|0.00016098
18:33:34|0.00016089
18:33:35|0.00016072
18:33:36|0.00016072
18:33:37|0.00016072
18:33:38|0.00016072
18:33:39|0.00016094
18:33:40|0.00016094
18:33:41|0.00016094
18:33:42|0.00016094
18:33:43|0.00016094
18:33:44|0.00016094
18:33:46|0.00016094
18:33:47|0.00016095
18:33:48|0.00016095
18:33:48|0.00016095
18:33:50|0.00016095
18:33:50|0.00016096
18:33:51|0.00016096
18:33:53|0.00016096
18:33:53|0.00016077
18:33:55|0.00016077
18:33:55|0.00016077
18:33:57|0.00016077
18:33:57|0.00016077
18:33:59|0.00016077
18:34:00|0.00016077
18:34:02|0.00016077
18:34:03|0.00016089
18:34:04|0.00016089
18:34:06|0.00016089
18:34:06|0.00016087
18:34:07|0.00016069
18:34:08|0.00016078
18:34:09|0.00016055
18:34:10|0.00016055
18:34:11|0.00016045
18:34:12|0.00016068
18:34:13|0.00016056
18:34:14|0.00016056
18:34:15|0.00016056
18:34:16|0.00016052
18:34:18|0.00016053
18:34:18|0.00016053
18:34:20|0.0001604
18:34:20|0.0001604
18:34:21|0.0001604
18:34:22|0.00016056
18:34:24|0.0001606
18:34:24|0.00016057
18:34:25|0.00016058
18:34:27|0.00016058
18:34:27|0.00016058
18:34:28|0.00016058
18:34:29|0.0001607
18:34:30|0.0001607
18:34:32|0.00016078
18:34:32|0.00016084
18:34:33|0.00016084
18:34:34|0.00016084
18:34:35|0.00016084
18:34:37|0.00016068
18:34:37|0.00016068
18:34:39|0.00016068
18:34:39|0.00016068
18:34:40|0.00016068
18:34:41|0.00016078
18:34:42|0.00016078
18:34:43|0.00016078
18:34:44|0.00016078
18:34:45|0.00016078
18:34:46|0.00016056
18:34:47|0.00016056
18:34:48|0.00016056
18:34:49|0.00016059
18:34:50|0.00016059
18:34:52|0.00016059
18:34:53|0.00016059
18:34:53|0.00016037
18:34:54|0.00016032
18:34:55|0.00016032
18:34:56|0.00016032
18:34:57|0.00016032
18:34:58|0.00016032
18:35:00|0.0001602
18:35:01|0.0001602
18:35:02|0.0001602
18:35:03|0.00016037
18:35:04|0.00016048
18:35:06|0.00016068
18:35:07|0.00016068
18:35:08|0.00016068
18:35:09|0.00016068
18:35:10|0.00016068
18:35:11|0.00016058
18:35:12|0.00016065
18:35:13|0.00016065
18:35:14|0.00016065
18:35:15|0.00016065
18:35:16|0.00016054
18:35:17|0.00016063
18:35:18|0.00016053
18:35:18|0.0001604
18:35:20|0.0001604
18:35:21|0.0001604
18:35:21|0.0001604
18:35:22|0.0001604
18:35:24|0.0001604
18:35:25|0.0001605
18:35:26|0.0001605
18:35:27|0.0001605
18:35:28|0.0001605
18:35:29|0.0001605
18:35:30|0.0001605
18:35:31|0.0001606
18:35:32|0.0001606
18:35:32|0.0001606
18:35:34|0.0001606
18:35:35|0.0001606
18:35:35|0.0001606
18:35:37|0.0001606
18:35:38|0.0001606
18:35:39|0.0001606
18:35:40|0.00016045
18:35:41|0.00016047
18:35:42|0.00016047
18:35:43|0.00016047
18:35:44|0.00016047
18:35:44|0.00016048
18:35:46|0.00016047
18:35:47|0.00016047
18:35:47|0.00016047
18:35:49|0.0001604
18:35:50|0.00016032
18:35:50|0.00016032
18:35:52|0.00016032
18:35:53|0.0001602
18:35:54|0.0001602
18:35:54|0.0001602
18:35:56|0.0001602
18:35:57|0.00016022
18:35:58|0.00016022
18:35:58|0.00016011
18:35:59|0.00016011
18:36:01|0.00016001
18:36:03|0.00016001
18:36:04|0.00016001
18:36:05|0.00015993
18:36:06|0.00016004
18:36:07|0.00016029
18:36:08|0.00016047
18:36:09|0.00016047
18:36:10|0.00016047
18:36:11|0.00016033
18:36:12|0.00016033
18:36:13|0.00016033
18:36:14|0.00016033
18:36:15|0.00016045
18:36:16|0.00016045
18:36:17|0.00016045
18:36:18|0.00016055
18:36:19|0.00016055
18:36:20|0.00016055
18:36:21|0.00016055
18:36:22|0.00016034
18:36:23|0.00016034
18:36:24|0.00016034
18:36:25|0.00016034
18:36:26|0.0001603
18:36:27|0.0001603
18:36:28|0.0001603
18:36:30|0.00016056
18:36:30|0.00016056
18:36:31|0.00016056
18:36:32|0.00016045
18:36:33|0.00016045
18:36:34|0.00016044
18:36:35|0.00016044
18:36:36|0.00016044
18:36:38|0.00016047
18:36:38|0.00016047
18:36:39|0.00016058
18:36:41|0.00016058
18:36:41|0.00016058
18:36:43|0.0001606
18:36:44|0.0001606
18:36:45|0.0001606
18:36:45|0.0001606
18:36:47|0.0001606
18:36:48|0.0001606
18:36:49|0.00016028
18:36:49|0.00016028
18:36:51|0.00016028
18:36:52|0.00016039
18:36:53|0.00016037
18:36:53|0.00016037
18:36:55|0.00016037
18:36:56|0.00016037
18:36:57|0.00016037
18:36:58|0.00016037
18:36:59|0.00016049
18:37:00|0.00016049
18:37:01|0.00016027
18:37:02|0.00016027
18:37:04|0.00016047
18:37:04|0.00016047
18:37:05|0.00016047
18:37:06|0.00016047
18:37:08|0.00016047
18:37:08|0.00016047
18:37:09|0.00016047
18:37:11|0.00016047
18:37:11|0.00016047
18:37:12|0.0001606
18:37:13|0.0001606
18:37:14|0.0001606
18:37:15|0.00016065
18:37:16|0.00016065
18:37:17|0.00016065
18:37:18|0.00016065
18:37:19|0.00016065
18:37:20|0.00016065
18:37:22|0.00016078
18:37:22|0.00016078
18:37:23|0.00016078
18:37:24|0.00016078
18:37:25|0.00016078
18:37:26|0.00016093
18:37:27|0.00016093
18:37:28|0.00016093
18:37:29|0.00016068
18:37:30|0.00016068
18:37:31|0.00016068
18:37:32|0.00016068
18:37:33|0.00016068
18:37:34|0.0001606
18:37:35|0.00016058
18:37:37|0.00016058
18:37:37|0.00016058
18:37:38|0.00016058
18:37:39|0.00016058
18:37:40|0.00016058
18:37:41|0.00016058
18:37:42|0.00016057
18:37:43|0.00016065
18:37:44|0.00016065
18:37:45|0.00016066
18:37:46|0.00016066
18:37:47|0.00016066
18:37:48|0.00016064
18:37:49|0.00016064
18:37:50|0.00016064
18:37:51|0.00016064
18:37:52|0.00016064
18:37:53|0.00016064
18:37:54|0.00016064
18:37:55|0.000161
18:37:56|0.00016118
18:37:57|0.000161
18:37:59|0.000161
18:37:59|0.00016101
18:38:00|0.00016101
18:38:01|0.0001612
18:38:03|0.00016104
18:38:04|0.00016104
18:38:05|0.00016104
18:38:06|0.00016102
18:38:08|0.00016111
18:38:08|0.00016104
18:38:09|0.00016101
18:38:10|0.00016101
18:38:11|0.00016101
18:38:12|0.00016101
18:38:13|0.00016101
18:38:14|0.00016101
18:38:15|0.000161
18:38:16|0.000161
18:38:17|0.000161
18:38:18|0.000161
18:38:19|0.000161
18:38:20|0.000161
18:38:21|0.000161
18:38:22|0.000161
18:38:23|0.000161
18:38:24|0.00016113
18:38:25|0.00016112
18:38:26|0.000161
18:38:27|0.000161
18:38:28|0.000161
18:38:29|0.00016103
18:38:30|0.000161
18:38:31|0.000161
18:38:32|0.00016104
18:38:33|0.00016104
18:38:34|0.00016104
18:38:35|0.00016104
18:38:36|0.00016111
18:38:37|0.00016112
18:38:38|0.00016113
18:38:39|0.00016113
18:38:40|0.00016113
18:38:41|0.00016113
18:38:42|0.00016113
18:38:43|0.00016114
18:38:44|0.00016113
18:38:45|0.00016113
18:38:46|0.00016113
18:38:47|0.00016113
18:38:48|0.00016113
18:38:49|0.00016113
18:38:50|0.00016104
18:38:51|0.00016104
18:38:52|0.00016104
18:38:53|0.00016105
18:38:54|0.00016104
18:38:55|0.00016107
18:38:56|0.00016106
18:38:57|0.00016106
18:38:58|0.00016106
18:38:59|0.00016106
18:39:00|0.00016106
18:39:01|0.00016106
18:39:02|0.00016106
18:39:03|0.00016106
18:39:05|0.000161
18:39:06|0.000161
18:39:07|0.00016111
18:39:08|0.00016112
18:39:09|0.0001613
18:39:10|0.0001613
18:39:11|0.0001613
18:39:13|0.00016108
18:39:14|0.00016108
18:39:15|0.00016108
18:39:15|0.00016103
18:39:16|0.00016105
18:39:18|0.00016105
18:39:19|0.00016105
18:39:20|0.00016105
18:39:21|0.00016105
18:39:22|0.00016105
18:39:23|0.00016105
18:39:24|0.00016105
18:39:25|0.00016105
18:39:25|0.00016105
18:39:27|0.00016105
18:39:28|0.00016108
18:39:29|0.00016119
18:39:30|0.00016132
18:39:31|0.0001612
18:39:32|0.00016108
18:39:33|0.00016125
18:39:34|0.00016125
18:39:34|0.00016115
18:39:36|0.00016115
18:39:37|0.00016115
18:39:38|0.00016111
18:39:39|0.00016111
18:39:40|0.00016111
18:39:40|0.00016111
18:39:42|0.00016118
18:39:43|0.00016118
18:39:44|0.00016118
18:39:45|0.00016118
18:39:45|0.00016118
18:39:47|0.00016118
18:39:47|0.00016118
18:39:49|0.00016128
18:39:50|0.00016128
18:39:51|0.00016128
18:39:52|0.00016128
18:39:53|0.00016126
18:39:54|0.00016126
18:39:55|0.00016116
18:39:56|0.00016116
18:39:56|0.00016116
18:39:58|0.00016114
18:39:59|0.00016114
18:40:00|0.00016112
18:40:01|0.00016103
18:40:01|0.00016104
18:40:03|0.00016104
18:40:04|0.00016104
18:40:05|0.000161
18:40:07|0.00016128
18:40:07|0.00016128
18:40:09|0.00016114
18:40:10|0.00016114
18:40:11|0.00016114
18:40:12|0.00016114
18:40:12|0.00016114
18:40:13|0.00016114
18:40:15|0.00016114
18:40:16|0.00016114
18:40:16|0.00016114
18:40:18|0.00016114
18:40:18|0.00016114
18:40:20|0.00016114
18:40:21|0.00016114
18:40:22|0.00016114
18:40:23|0.00016114
18:40:24|0.00016114
18:40:24|0.00016114
18:40:26|0.00016116
18:40:27|0.00016132
18:40:28|0.00016132
18:40:29|0.00016132
18:40:30|0.00016132
18:40:31|0.00016132
18:40:33|0.00016132
18:40:33|0.00016132
18:40:34|0.00016117
18:40:35|0.00016117
18:40:36|0.00016116
18:40:37|0.00016116
18:40:38|0.00016116
18:40:39|0.00016116
18:40:40|0.0001612
18:40:41|0.0001612
18:40:42|0.0001612
18:40:43|0.0001612
18:40:44|0.0001612
18:40:45|0.0001612
18:40:46|0.0001612
18:40:47|0.00016111
18:40:48|0.00016111
18:40:49|0.00016121
18:40:50|0.00016121
18:40:51|0.00016124
18:40:52|0.00016124
18:40:53|0.00016124
18:40:54|0.00016124
18:40:55|0.00016128
18:40:56|0.00016135
18:40:57|0.00016128
18:40:58|0.00016127
18:40:59|0.00016127
18:41:00|0.00016127
18:41:01|0.00016127
18:41:02|0.00016127
18:41:03|0.00016127
18:41:04|0.00016127
18:41:05|0.00016112
18:41:07|0.00016118
18:41:08|0.00016095
18:41:09|0.00016095
18:41:10|0.00016095
18:41:11|0.00016095
18:41:12|0.00016095
18:41:14|0.0001611
18:41:14|0.0001611
18:41:16|0.0001611
18:41:16|0.0001611
18:41:17|0.00016106
18:41:18|0.00016082
18:41:20|0.00016082
18:41:21|0.00016082
18:41:22|0.0001608
18:41:23|0.00016077
18:41:24|0.0001606
18:41:25|0.00016045
18:41:26|0.0001606
18:41:27|0.0001606
18:41:28|0.0001606
18:41:29|0.00016057
18:41:30|0.00016057
18:41:31|0.00016057
18:41:32|0.00016057
18:41:33|0.00016057
18:41:34|0.00016057
18:41:35|0.00016057
18:41:36|0.00016057
18:41:37|0.00016039
18:41:38|0.00016039
18:41:39|0.00016039
18:41:40|0.00016039
18:41:41|0.00016039
18:41:42|0.00016039
18:41:43|0.00016039
18:41:44|0.00016042
18:41:45|0.00016042
18:41:46|0.00016042
18:41:47|0.00016042
18:41:48|0.00016042
18:41:49|0.00016039
18:41:50|0.00016034
18:41:51|0.00016034
18:41:53|0.0001602
18:41:54|0.0001602
18:41:54|0.0001602
18:41:55|0.00016024
18:41:56|0.00016017
18:41:57|0.00016036
18:41:58|0.00016019
18:41:59|0.00016
18:42:00|0.00015983
18:42:01|0.00015983
18:42:02|0.00015983
18:42:03|0.00015975
18:42:04|0.0001596
18:42:05|0.0001595
18:42:07|0.0001593
18:42:08|0.0001593
18:42:09|0.00015926
18:42:10|0.00015927
18:42:11|0.00015927
18:42:12|0.00015936
18:42:13|0.00015951
18:42:14|0.00015952
18:42:15|0.00015952
18:42:16|0.00015968
18:42:17|0.00015968
18:42:18|0.00015968
18:42:19|0.00015968
18:42:20|0.00015968
18:42:21|0.00015952
18:42:22|0.00015946
18:42:23|0.00015946
18:42:24|0.00015968
18:42:25|0.0001597
18:42:26|0.0001594
18:42:27|0.00015964
18:42:28|0.00015964
18:42:29|0.00015964
18:42:30|0.00015964
18:42:32|0.00015964
18:42:32|0.00015964
18:42:33|0.00015964
18:42:34|0.00015952
18:42:35|0.0001594
18:42:36|0.0001594
18:42:38|0.0001594
18:42:38|0.0001594
18:42:39|0.0001596
18:42:40|0.0001596
18:42:41|0.0001596
18:42:42|0.0001596
18:42:43|0.0001596
18:42:44|0.0001596
18:42:45|0.00015947
18:42:46|0.0001594
18:42:47|0.0001594
18:42:48|0.00015936
18:42:49|0.00015936
18:42:50|0.00015936
18:42:51|0.00015936
18:42:52|0.0001596
18:42:53|0.00015968
18:42:54|0.00015968
18:42:55|0.00015968
18:42:56|0.00015968
18:42:58|0.00015984
18:42:59|0.00015984
18:43:00|0.00015984
18:43:00|0.00015984
18:43:02|0.00015984
18:43:02|0.00015984
18:43:03|0.0001597
18:43:04|0.0001597
18:43:05|0.0001597
18:43:06|0.0001597
18:43:08|0.0001599
18:43:09|0.0001599
18:43:11|0.0001599
18:43:11|0.0001599
18:43:12|0.0001599
18:43:13|0.0001599
18:43:15|0.00015985
18:43:16|0.00015985
18:43:17|0.00016029
18:43:18|0.00016016
18:43:19|0.0001602
18:43:20|0.0001602
18:43:21|0.0001602
18:43:22|0.0001602
18:43:23|0.00016006
18:43:24|0.00016006
18:43:25|0.00016006
18:43:26|0.00016006
18:43:27|0.00016006
18:43:28|0.00016006
18:43:29|0.00016006
18:43:30|0.00016006
18:43:31|0.00016006
18:43:32|0.00016006
18:43:33|0.00016025
18:43:34|0.00016005
18:43:35|0.00016005
18:43:36|0.00016005
18:43:37|0.00016005
18:43:38|0.00016005
18:43:39|0.00016017
18:43:40|0.00016017
18:43:41|0.00016017
18:43:42|0.00016017
18:43:43|0.0001602
18:43:44|0.00016014
18:43:45|0.00016014
18:43:46|0.00016014
18:43:47|0.00016014
18:43:48|0.00016014
18:43:49|0.00016014
18:43:50|0.00016018
18:43:51|0.00016018
18:43:52|0.0001604
18:43:53|0.0001604
18:43:54|0.0001604
18:43:55|0.00016031
18:43:56|0.00016052
18:43:57|0.00016052
18:43:58|0.00016052
18:43:59|0.00016052
18:44:00|0.00016052
18:44:01|0.00016052
18:44:03|0.00016065
18:44:03|0.00016065
18:44:04|0.00016065
18:44:05|0.00016065
18:44:06|0.00016065
18:44:07|0.00016031
18:44:09|0.00016044
18:44:10|0.00016016
18:44:10|0.00016
18:44:12|0.00016
18:44:13|0.00015992
18:44:14|0.00015992
18:44:14|0.00015981
18:44:15|0.00015981
18:44:17|0.00015981
18:44:18|0.00015981
18:44:19|0.00015981
18:44:20|0.00015981
18:44:21|0.00015981
18:44:22|0.00015981
18:44:23|0.00015981
18:44:24|0.00015993
18:44:25|0.00015993
18:44:26|0.00016
18:44:27|0.00016016
18:44:28|0.00016016
18:44:29|0.0001602
18:44:30|0.0001602
18:44:31|0.0001602
18:44:32|0.0001602
18:44:33|0.0001602
18:44:34|0.0001602
18:44:35|0.0001602
18:44:36|0.0001602
18:44:37|0.00016032
18:44:38|0.00016032
18:44:40|0.0001604
18:44:40|0.0001604
18:44:41|0.0001604
18:44:42|0.0001604
18:44:43|0.0001604
18:44:44|0.0001604
18:44:45|0.00016048
18:44:46|0.00016048
18:44:47|0.00016048
18:44:48|0.00016048
18:44:49|0.00016048
18:44:50|0.00016048
18:44:51|0.00016048
18:44:52|0.00016048
18:44:53|0.00016044
18:44:54|0.00016044
18:44:55|0.00016044
18:44:56|0.00016031
18:44:57|0.00016016
18:44:58|0.00016008
18:44:59|0.00016013
18:45:00|0.00016013
18:45:01|0.00016
18:45:02|0.00016003
18:45:03|0.0001602
18:45:04|0.0001602
18:45:05|0.0001602
18:45:06|0.0001602
18:45:07|0.00016055
18:45:08|0.00016055
18:45:09|0.00016055
18:45:11|0.00016024
18:45:12|0.00016024
18:45:13|0.00016024
18:45:14|0.0001604
18:45:15|0.00016035
18:45:16|0.00016035
18:45:17|0.00016035
18:45:17|0.00016035
18:45:19|0.00016035
18:45:20|0.00016035
18:45:21|0.00016041
18:45:22|0.00016041
18:45:23|0.00016041
18:45:24|0.00016041
18:45:25|0.00016041
18:45:26|0.00016041
18:45:26|0.00016052
18:45:28|0.00016052
18:45:29|0.00016056
18:45:30|0.00016056
18:45:31|0.00016056
18:45:32|0.00016069
18:45:33|0.00016056
18:45:34|0.00016056
18:45:34|0.00016071
18:45:36|0.00016071
18:45:37|0.00016058
18:45:38|0.00016058
18:45:38|0.00016058
18:45:40|0.00016058
18:45:41|0.00016058
18:45:42|0.00016058
18:45:42|0.00016058
18:45:44|0.00016058
18:45:45|0.00016058
18:45:46|0.00016058
18:45:47|0.00016058
18:45:48|0.00016058
18:45:49|0.00016058
18:45:50|0.00016071
18:45:51|0.00016097
18:45:52|0.0001612
18:45:54|0.00016096
18:45:54|0.00016096
18:45:55|0.00016096
18:45:57|0.00016096
18:45:57|0.00016111
18:45:58|0.0001612
18:45:59|0.00016112
18:46:00|0.00016112
18:46:01|0.00016113
18:46:02|0.00016113
18:46:03|0.00016112
18:46:04|0.000161
18:46:05|0.000161
18:46:06|0.000161
18:46:07|0.000161
18:46:08|0.00016096
18:46:09|0.00016096
18:46:11|0.00016096
18:46:11|0.00016112
18:46:13|0.00016112
18:46:14|0.00016112
18:46:15|0.00016112
18:46:16|0.00016103
18:46:18|0.00016096
18:46:18|0.00016096
18:46:20|0.0001611
18:46:20|0.0001611
18:46:21|0.00016085
18:46:23|0.00016112
18:46:24|0.00016119
18:46:25|0.00016107
18:46:26|0.00016107
18:46:26|0.00016107
18:46:28|0.00016107
18:46:29|0.00016113
18:46:30|0.00016113
18:46:31|0.00016108
18:46:32|0.000161
18:46:34|0.000161
18:46:34|0.000161
18:46:35|0.000161
18:46:36|0.00016096
18:46:37|0.00016096
18:46:38|0.00016096
18:46:39|0.00016083
18:46:40|0.00016104
18:46:41|0.00016104
18:46:42|0.00016106
18:46:43|0.00016111
18:46:44|0.00016111
18:46:45|0.00016121
18:46:46|0.00016121
18:46:48|0.00016109
18:46:48|0.00016109
18:46:50|0.00016109
18:46:50|0.0001611
18:46:51|0.00016112
18:46:52|0.00016123
18:46:53|0.00016119
18:46:54|0.00016119
18:46:56|0.00016119
18:46:56|0.00016121
18:46:57|0.00016117
18:46:58|0.00016128
18:46:59|0.00016128
18:47:00|0.00016126
18:47:01|0.00016123
18:47:02|0.00016123
18:47:03|0.00016123
18:47:04|0.00016123
18:47:05|0.00016123
18:47:06|0.00016129
18:47:07|0.00016129
18:47:09|0.00016129
18:47:09|0.00016129
18:47:10|0.00016129
18:47:12|0.00016129
18:47:13|0.00016129
18:47:15|0.000161
18:47:15|0.000161
18:47:16|0.000161
18:47:17|0.00016119
18:47:18|0.00016118
18:47:19|0.00016118
18:47:20|0.00016118
18:47:21|0.00016096
18:47:22|0.00016096
18:47:23|0.00016096
18:47:25|0.00016096
18:47:26|0.00016096
18:47:27|0.00016096
18:47:28|0.00016096
18:47:29|0.00016096
18:47:29|0.00016096
18:47:30|0.00016096
18:47:32|0.00016096
18:47:32|0.00016089
18:47:34|0.00016089
18:47:34|0.00016083
18:47:35|0.00016083
18:47:37|0.00016084
18:47:38|0.0001608
18:47:38|0.0001608
18:47:40|0.0001608
18:47:40|0.0001608
18:47:41|0.0001608
18:47:42|0.0001608
18:47:43|0.00016072
18:47:44|0.00016072
18:47:46|0.00016061
18:47:46|0.00016074
18:47:48|0.00016074
18:47:49|0.00016074
18:47:50|0.00016074
18:47:50|0.00016074
18:47:51|0.00016074
18:47:52|0.00016074
18:47:53|0.00016088
18:47:55|0.00016088
18:47:55|0.00016088
18:47:57|0.000161
18:47:57|0.00016084
18:47:58|0.00016093
18:47:59|0.00016093
18:48:00|0.00016087
18:48:01|0.00016087
18:48:02|0.00016098
18:48:05|0.00016098
18:48:05|0.00016098
18:48:06|0.00016098
18:48:08|0.00016098
18:48:08|0.00016098
18:48:09|0.00016098
18:48:11|0.00016098
18:48:13|0.00016125
18:48:14|0.00016123
18:48:15|0.000161
18:48:16|0.000161
18:48:17|0.000161
18:48:19|0.000161
18:48:20|0.00016096
18:48:22|0.00016071
18:48:22|0.00016073
18:48:24|0.00016073
18:48:25|0.00016072
18:48:26|0.00016072
18:48:27|0.00016082
18:48:28|0.0001604
18:48:30|0.00016054
18:48:31|0.00016054
18:48:32|0.00016054
18:48:33|0.00016054
18:48:34|0.00016054
18:48:35|0.00016054
18:48:36|0.00016056
18:48:37|0.0001606
18:48:37|0.0001606
18:48:39|0.00016069
18:48:40|0.00016069
18:48:41|0.0001608
18:48:41|0.0001608
18:48:43|0.00016091
18:48:44|0.00016091
18:48:45|0.00016091
18:48:46|0.00016091
18:48:46|0.00016091
18:48:47|0.00016091
18:48:48|0.00016091
18:48:50|0.00016091
18:48:51|0.00016091
18:48:52|0.00016091
18:48:52|0.0001608
18:48:54|0.0001608
18:48:55|0.00016098
18:48:56|0.00016082
18:48:56|0.00016105
18:48:57|0.00016104
18:48:58|0.00016104
18:48:59|0.00016104
18:49:01|0.00016102
18:49:02|0.00016102
18:49:03|0.00016102
18:49:04|0.00016083
18:49:04|0.00016083
18:49:06|0.00016083
18:49:06|0.00016081
18:49:08|0.00016081
18:49:09|0.00016081
18:49:10|0.00016104
18:49:11|0.000161
18:49:12|0.000161
18:49:13|0.000161
18:49:14|0.000161
18:49:16|0.00016092
18:49:17|0.00016092
18:49:18|0.00016092
18:49:19|0.0001612
18:49:21|0.0001612
18:49:21|0.0001612
18:49:23|0.0001612
18:49:24|0.0001612
18:49:25|0.0001612
18:49:26|0.0001612
18:49:27|0.0001612
18:49:28|0.0001612
18:49:29|0.0001612
18:49:30|0.0001612
18:49:31|0.0001612
18:49:32|0.0001613
18:49:33|0.00016121
18:49:34|0.00016121
18:49:35|0.0001615
18:49:36|0.00016128
18:49:37|0.00016128
18:49:38|0.00016128
18:49:38|0.00016128
18:49:40|0.00016128
18:49:41|0.00016129
18:49:41|0.00016129
18:49:43|0.00016128
18:49:43|0.0001612
18:49:45|0.0001612
18:49:46|0.00016132
18:49:46|0.00016132
18:49:48|0.00016126
18:49:49|0.00016126
18:49:50|0.00016126
18:49:51|0.00016144
18:49:51|0.00016144
18:49:53|0.00016142
18:49:53|0.00016142
18:49:55|0.00016142
18:49:55|0.00016142
18:49:57|0.00016142
18:49:58|0.00016142
18:49:59|0.00016142
18:50:00|0.00016143
18:50:00|0.00016145
18:50:01|0.00016141
18:50:03|0.00016141
18:50:04|0.00016141
18:50:05|0.00016143
18:50:06|0.00016143
18:50:07|0.00016143
18:50:08|0.00016128
18:50:09|0.00016149
18:50:10|0.00016149
18:50:11|0.00016149
18:50:12|0.00016148
18:50:13|0.00016148
18:50:14|0.00016148
18:50:16|0.0001612
18:50:16|0.0001612
18:50:17|0.0001612
18:50:18|0.0001612
18:50:20|0.0001612
18:50:21|0.00016134
18:50:22|0.00016121
18:50:23|0.00016132
18:50:24|0.00016132
18:50:25|0.00016132
18:50:26|0.00016132
18:50:27|0.00016132
18:50:28|0.00016123
18:50:29|0.00016123
18:50:30|0.00016123
18:50:31|0.00016123
18:50:32|0.00016123
18:50:33|0.00016123
18:50:34|0.00016148
18:50:35|0.00016129
18:50:36|0.00016129
18:50:37|0.00016129
18:50:38|0.00016129
18:50:39|0.00016143
18:50:40|0.00016143
18:50:41|0.00016128
18:50:42|0.00016128
18:50:43|0.00016128
18:50:44|0.00016128
18:50:46|0.00016126
18:50:46|0.00016126
18:50:47|0.00016126
18:50:48|0.00016126
18:50:49|0.00016123
18:50:50|0.00016123
18:50:51|0.00016131
18:50:52|0.00016131
18:50:53|0.0001612
18:50:55|0.0001612
18:50:55|0.0001612
18:50:57|0.0001612
18:50:57|0.0001612
18:50:59|0.0001612
18:51:00|0.0001612
18:51:00|0.0001612
18:51:01|0.0001612
18:51:02|0.00016123
18:51:03|0.00016123
18:51:04|0.00016123
18:51:05|0.00016123
18:51:06|0.00016123
18:51:07|0.00016123
18:51:09|0.0001612
18:51:09|0.0001612
18:51:10|0.0001612
18:51:12|0.0001612
18:51:13|0.00016129
18:51:14|0.0001612
18:51:14|0.0001612
18:51:16|0.0001612
18:51:18|0.0001612
18:51:18|0.0001612
18:51:19|0.0001612
18:51:21|0.0001612
18:51:22|0.0001612
18:51:23|0.0001612
18:51:24|0.0001612
18:51:25|0.0001612
18:51:27|0.00016113
18:51:27|0.00016113
18:51:28|0.00016113
18:51:29|0.00016113
18:51:30|0.00016113
18:51:31|0.00016117
18:51:32|0.00016092
18:51:33|0.00016113
18:51:34|0.00016113
18:51:35|0.00016099
18:51:36|0.00016099
18:51:37|0.00016099
18:51:38|0.00016099
18:51:39|0.00016099
18:51:40|0.00016089
18:51:41|0.00016089
18:51:42|0.00016088
18:51:43|0.00016112
18:51:44|0.00016112
18:51:45|0.00016112
18:51:46|0.00016107
18:51:47|0.00016107
18:51:48|0.00016128
18:51:49|0.00016128
18:51:50|0.00016128
18:51:51|0.00016128
18:51:52|0.00016128
18:51:53|0.00016128
18:51:54|0.00016128
18:51:55|0.00016128
18:51:56|0.00016119
18:51:57|0.00016119
18:51:58|0.00016119
18:51:59|0.00016121
18:52:00|0.00016121
18:52:01|0.00016121
18:52:02|0.00016121
18:52:03|0.00016121
18:52:04|0.00016121
18:52:05|0.00016121
18:52:06|0.00016121
18:52:07|0.00016121
18:52:08|0.00016119
18:52:09|0.00016119
18:52:10|0.0001613
18:52:11|0.0001613
18:52:12|0.0001613
18:52:13|0.00016125
18:52:14|0.00016125
18:52:15|0.00016125
18:52:17|0.00016116
18:52:18|0.00016116
18:52:19|0.00016116
18:52:20|0.00016116
18:52:22|0.00016116
18:52:23|0.0001613
18:52:23|0.0001613
18:52:25|0.0001613
18:52:25|0.0001613
18:52:27|0.0001613
18:52:28|0.0001613
18:52:29|0.0001613
18:52:29|0.00016122
18:52:31|0.00016122
18:52:32|0.00016122
18:52:33|0.00016122
18:52:34|0.00016141
18:52:35|0.00016128
18:52:36|0.00016129
18:52:37|0.0001612
18:52:38|0.00016135
18:52:39|0.00016135
18:52:39|0.00016135
18:52:41|0.00016135
18:52:42|0.00016135
18:52:43|0.00016135
18:52:44|0.00016128
18:52:45|0.00016144
18:52:46|0.00016144
18:52:47|0.00016137
18:52:48|0.00016137
18:52:49|0.00016128
18:52:49|0.00016128
18:52:51|0.00016128
18:52:52|0.00016128
18:52:53|0.00016128
18:52:54|0.00016144
18:52:54|0.00016144
18:52:55|0.00016145
18:52:57|0.00016142
18:52:58|0.00016142
18:52:59|0.00016145
18:53:00|0.00016145
18:53:00|0.00016145
18:53:02|0.00016145
18:53:03|0.00016145
18:53:04|0.00016145
18:53:05|0.00016145
18:53:06|0.00016149
18:53:07|0.00016149
18:53:08|0.00016149
18:53:09|0.00016149
18:53:09|0.00016168
18:53:10|0.00016168
18:53:12|0.00016168
18:53:13|0.0001615
18:53:14|0.0001615
18:53:14|0.0001615
18:53:15|0.0001615
18:53:16|0.0001615
18:53:18|0.0001619
18:53:19|0.00016189
18:53:20|0.00016174
18:53:21|0.00016172
18:53:23|0.00016185
18:53:23|0.0001619
18:53:25|0.00016176
18:53:26|0.00016172
18:53:27|0.00016181
18:53:27|0.00016181
18:53:28|0.00016185
18:53:29|0.00016167
18:53:30|0.00016165
18:53:31|0.00016165
18:53:32|0.00016167
18:53:34|0.00016167
18:53:35|0.00016183
18:53:35|0.00016183
18:53:36|0.0001619
18:53:38|0.0001619
18:53:38|0.00016197
18:53:39|0.0001619
18:53:41|0.00016197
18:53:41|0.00016199
18:53:42|0.000162
18:53:44|0.000162
18:53:44|0.000162
18:53:46|0.000162
18:53:47|0.000162
18:53:48|0.000162
18:53:49|0.00016205
18:53:50|0.00016124
18:53:50|0.00016129
18:53:51|0.00016191
18:53:53|0.00016185
18:53:53|0.0001619
18:53:54|0.00016191
18:53:56|0.00016191
18:53:57|0.00016191
18:53:57|0.00016189
18:53:58|0.00016189
18:53:59|0.00016189
18:54:01|0.00016189
18:54:01|0.00016192
18:54:03|0.00016192
18:54:04|0.00016192
18:54:05|0.00016192
18:54:05|0.00016192
18:54:06|0.00016192
18:54:07|0.00016192
18:54:09|0.0001618
18:54:10|0.00016192
18:54:10|0.00016178
18:54:12|0.00016168
18:54:13|0.00016176
18:54:13|0.00016176
18:54:15|0.00016186
18:54:15|0.00016186
18:54:16|0.00016186
18:54:18|0.00016186
18:54:19|0.00016186
18:54:21|0.00016186
18:54:22|0.0001618
18:54:23|0.0001618
18:54:24|0.0001618
18:54:25|0.00016166
18:54:25|0.00016166
18:54:27|0.00016166
18:54:28|0.00016166
18:54:29|0.00016166
18:54:31|0.00016166
18:54:31|0.00016166
18:54:33|0.00016167
18:54:33|0.00016167
18:54:34|0.00016167
18:54:35|0.00016167
18:54:36|0.00016167
18:54:38|0.00016167
18:54:38|0.0001622
18:54:40|0.00016204
18:54:40|0.00016204
18:54:42|0.00016208
18:54:43|0.00016219
18:54:44|0.00016203
18:54:45|0.00016184
18:54:46|0.00016208
18:54:46|0.00016208
18:54:48|0.00016208
18:54:49|0.00016185
18:54:49|0.00016156
18:54:51|0.0001618
18:54:52|0.0001618
18:54:52|0.0001618
18:54:54|0.0001618
18:54:55|0.00016192
18:54:56|0.00016192
18:54:57|0.00016192
18:54:57|0.000162
18:54:59|0.00016214
18:55:00|0.00016214
18:55:01|0.00016214
18:55:01|0.00016214
18:55:02|0.00016214
18:55:03|0.000162
18:55:05|0.000162
18:55:06|0.000162
18:55:07|0.00016182
18:55:08|0.00016193
18:55:09|0.0001618
18:55:10|0.00016176
18:55:11|0.00016176
18:55:12|0.00016176
18:55:13|0.00016166
18:55:14|0.00016146
18:55:15|0.00016146
18:55:16|0.00016165
18:55:17|0.00016165
18:55:18|0.00016165
18:55:19|0.00016165
18:55:21|0.00016165
18:55:22|0.00016165
18:55:23|0.00016149
18:55:24|0.00016149
18:55:25|0.00016149
18:55:26|0.00016163
18:55:27|0.00016163
18:55:28|0.00016149
18:55:29|0.00016149
18:55:30|0.00016149
18:55:31|0.00016165
18:55:32|0.00016165
18:55:33|0.00016167
18:55:35|0.00016167
18:55:36|0.00016152
18:55:36|0.00016152
18:55:37|0.00016152
18:55:38|0.00016152
18:55:39|0.00016152
18:55:41|0.00016163
18:55:41|0.00016163
18:55:43|0.00016176
18:55:43|0.00016155
18:55:44|0.0001618
18:55:46|0.0001618
18:55:46|0.0001618
18:55:48|0.0001618
18:55:49|0.00016209
18:55:50|0.00016186
18:55:51|0.00016186
18:55:51|0.00016186
18:55:52|0.00016186
18:55:53|0.00016186
18:55:54|0.00016186
18:55:56|0.00016186
18:55:57|0.0001633
18:55:58|0.0001624
18:55:59|0.00016239
18:56:00|0.0001625
18:56:00|0.00016236
18:56:02|0.00016224
18:56:03|0.00016217
18:56:03|0.0001622
18:56:05|0.0001622
18:56:06|0.0001622
18:56:06|0.00016224
18:56:08|0.0001621
18:56:09|0.0001618
18:56:10|0.000162
18:56:11|0.00016224
18:56:12|0.00016224
18:56:13|0.00016224
18:56:14|0.00016225
18:56:15|0.00016225
18:56:16|0.00016225
18:56:17|0.00016225
18:56:18|0.00016235
18:56:19|0.00016236
18:56:20|0.0001624
18:56:21|0.0001624
18:56:23|0.00016249
18:56:24|0.00016249
18:56:25|0.00016253
18:56:26|0.00016237
18:56:27|0.00016255
18:56:28|0.00016255
18:56:30|0.00016229
18:56:30|0.00016229
18:56:31|0.00016229
18:56:32|0.00016228
18:56:33|0.00016253
18:56:34|0.00016245
18:56:35|0.00016245
18:56:36|0.00016239
18:56:37|0.00016257
18:56:38|0.00016227
18:56:39|0.00016227
18:56:40|0.0001625
18:56:41|0.00016242
18:56:42|0.0001624
18:56:43|0.0001624
18:56:45|0.00016257
18:56:45|0.00016242
18:56:46|0.00016258
18:56:47|0.00016258
18:56:48|0.00016245
18:56:49|0.00016245
18:56:50|0.00016245
18:56:51|0.00016249
18:56:52|0.00016247
18:56:53|0.00016247
18:56:54|0.00016249
18:56:56|0.00016249
18:56:56|0.00016249
18:56:57|0.00016248
18:56:58|0.00016248
18:56:59|0.00016248
18:57:01|0.00016248
18:57:01|0.00016248
18:57:02|0.0001625
18:57:04|0.0001625
18:57:04|0.00016297
18:57:06|0.00016256
18:57:07|0.00016252
18:57:07|0.00016252
18:57:08|0.00016252
18:57:09|0.00016271
18:57:10|0.00016271
18:57:11|0.00016271
18:57:12|0.00016255
18:57:13|0.00016255
18:57:14|0.00016255
18:57:15|0.0001626
18:57:16|0.0001626
18:57:18|0.0001627
18:57:19|0.00016278
18:57:19|0.0001628
18:57:20|0.0001627
18:57:22|0.00016265
18:57:23|0.00016265
18:57:24|0.00016265
18:57:25|0.00016265
18:57:27|0.00016265
18:57:27|0.00016265
18:57:29|0.0001627
18:57:29|0.0001627
18:57:30|0.0001627
18:57:32|0.0001627
18:57:32|0.00016278
18:57:34|0.0001627
18:57:35|0.0001627
18:57:36|0.0001627
18:57:37|0.00016265
18:57:38|0.00016265
18:57:39|0.00016275
18:57:40|0.00016275
18:57:40|0.0001627
18:57:41|0.0001627
18:57:43|0.0001627
18:57:44|0.00016286
18:57:45|0.00016286
18:57:46|0.00016286
18:57:47|0.00016286
18:57:48|0.00016286
18:57:48|0.00016286
18:57:49|0.00016295
18:57:51|0.00016295
18:57:52|0.00016295
18:57:53|0.00016286
18:57:53|0.00016274
18:57:55|0.00016275
18:57:56|0.00016275
18:57:57|0.00016275
18:57:58|0.00016275
18:57:59|0.00016275
18:58:00|0.00016269
18:58:01|0.00016269
18:58:02|0.00016285
18:58:03|0.0001627
18:58:04|0.0001627
18:58:04|0.0001627
18:58:06|0.00016269
18:58:07|0.00016269
18:58:08|0.00016269
18:58:09|0.00016269
18:58:10|0.00016269
18:58:11|0.00016269
18:58:12|0.0001627
18:58:13|0.0001627
18:58:14|0.0001627
18:58:15|0.0001627
18:58:16|0.0001627
18:58:17|0.0001627
18:58:18|0.0001627
18:58:19|0.0001627
18:58:20|0.0001627
18:58:21|0.0001627
18:58:22|0.0001627
18:58:24|0.00016289
18:58:25|0.00016289
18:58:25|0.00016286
18:58:27|0.00016286
18:58:28|0.00016286
18:58:29|0.00016286
18:58:30|0.00016286
18:58:31|0.00016286
18:58:32|0.00016286
18:58:33|0.00016266
18:58:34|0.00016266
18:58:35|0.00016266
18:58:36|0.00016266
18:58:37|0.00016279
18:58:38|0.00016279
18:58:39|0.00016279
18:58:40|0.00016279
18:58:41|0.00016286
18:58:42|0.00016286
18:58:43|0.00016286
18:58:44|0.00016286
18:58:45|0.00016286
18:58:46|0.00016286
18:58:47|0.00016286
18:58:48|0.00016269
18:58:49|0.0001627
18:58:50|0.0001627
18:58:51|0.0001627
18:58:52|0.00016276
18:58:53|0.00016272
18:58:54|0.00016272
18:58:55|0.00016286
18:58:56|0.00016286
18:58:57|0.00016286
18:58:58|0.00016286
18:58:59|0.00016277
18:59:00|0.00016277
18:59:01|0.00016277
18:59:02|0.00016277
18:59:03|0.00016277
18:59:04|0.00016271
18:59:05|0.00016303
18:59:07|0.00016286
18:59:08|0.000163
18:59:08|0.00016299
18:59:10|0.00016283
18:59:11|0.00016284
18:59:12|0.00016284
18:59:13|0.00016281
18:59:14|0.00016281
18:59:15|0.00016293
18:59:16|0.00016293
18:59:17|0.00016293
18:59:18|0.00016293
18:59:20|0.00016286
18:59:20|0.00016286
18:59:21|0.00016286
18:59:22|0.00016286
18:59:24|0.0001629
18:59:24|0.0001629
18:59:26|0.00016295
18:59:27|0.00016295
18:59:28|0.00016295
18:59:29|0.00016295
18:59:30|0.00016295
18:59:31|0.00016295
18:59:33|0.000163
18:59:33|0.000163
18:59:35|0.00016288
18:59:35|0.00016288
18:59:37|0.00016288
18:59:38|0.00016299
18:59:38|0.00016304
18:59:40|0.00016304
18:59:41|0.00016304
18:59:42|0.00016304
18:59:43|0.00016304
18:59:45|0.00016281
18:59:45|0.00016281
18:59:47|0.00016275
18:59:47|0.00016275
18:59:49|0.00016275
18:59:49|0.00016275
18:59:50|0.00016275
18:59:52|0.00016275
18:59:52|0.00016275
18:59:53|0.00016275
18:59:54|0.00016275
18:59:55|0.00016275
18:59:56|0.00016275
18:59:58|0.00016275
18:59:58|0.00016275
18:59:59|0.00016275
19:00:00|0.00016275
19:00:02|0.00016275
19:00:02|0.00016277
19:00:03|0.00016277
19:00:04|0.00016267
19:00:05|0.00016267
19:00:06|0.00016267
19:00:07|0.00016267
19:00:09|0.00016267
19:00:09|0.00016267
19:00:10|0.00016267
19:00:11|0.00016267
19:00:12|0.00016267
19:00:13|0.0001629
19:00:14|0.0001629
19:00:15|0.0001629
19:00:16|0.00016304
19:00:17|0.00016288
19:00:18|0.00016288
19:00:19|0.00016288
19:00:20|0.00016288
19:00:21|0.00016288
19:00:22|0.0001628
19:00:23|0.0001628
19:00:25|0.0001628
19:00:25|0.0001628
19:00:27|0.0001628
19:00:29|0.0001628
19:00:29|0.0001628
19:00:30|0.00016301
19:00:31|0.0001628
19:00:32|0.0001628
19:00:33|0.00016281
19:00:34|0.00016281
19:00:36|0.00016297
19:00:37|0.00016297
19:00:37|0.00016297
19:00:39|0.00016297
19:00:40|0.00016297
19:00:41|0.00016297
19:00:42|0.00016297
19:00:43|0.00016297
19:00:44|0.00016297
19:00:44|0.00016298
19:00:46|0.00016298
19:00:47|0.00016298
19:00:47|0.00016298
19:00:49|0.00016295
19:00:49|0.00016321
19:00:51|0.00016302
19:00:52|0.00016311
19:00:53|0.00016314
19:00:54|0.00016314
19:00:55|0.00016314
19:00:56|0.00016312
19:00:57|0.00016312
19:00:57|0.000163
19:00:58|0.000163
19:00:59|0.00016299
19:01:00|0.00016299
19:01:02|0.00016299
19:01:03|0.00016323
19:01:04|0.00016323
19:01:05|0.00016323
19:01:06|0.00016323
19:01:07|0.00016323
19:01:08|0.00016323
19:01:09|0.00016319
19:01:10|0.00016319
19:01:11|0.00016316
19:01:12|0.00016316
19:01:13|0.00016315
19:01:14|0.0001633
19:01:15|0.0001633
19:01:16|0.0001633
19:01:17|0.0001633
19:01:18|0.0001633
19:01:19|0.00016315
19:01:20|0.00016316
19:01:21|0.00016316
19:01:22|0.00016316
19:01:23|0.00016316
19:01:24|0.00016316
19:01:25|0.00016254
19:01:27|0.00016264
19:01:27|0.00016268
19:01:29|0.00016273
19:01:30|0.00016273
19:01:31|0.00016253
19:01:32|0.00016253
19:01:33|0.0001625
19:01:35|0.00016261
19:01:36|0.00016261
19:01:37|0.00016255
19:01:37|0.00016255
19:01:39|0.0001628
19:01:39|0.00016268
19:01:41|0.00016298
19:01:42|0.00016298
19:01:42|0.00016283
19:01:43|0.00016297
19:01:44|0.00016297
19:01:45|0.00016297
19:01:46|0.00016297
19:01:48|0.00016297
19:01:48|0.00016297
19:01:49|0.00016316
19:01:50|0.00016316
19:01:51|0.00016315
19:01:52|0.00016288
19:01:54|0.00016294
19:01:55|0.00016294
19:01:56|0.00016294
19:01:57|0.00016305
19:01:58|0.00016305
19:01:59|0.00016305
19:02:00|0.00016305
19:02:00|0.0001628
19:02:01|0.0001628
19:02:03|0.00016293
19:02:04|0.00016293
19:02:05|0.00016293
19:02:06|0.00016293
19:02:07|0.00016293
19:02:08|0.00016293
19:02:08|0.00016293
19:02:10|0.00016293
19:02:10|0.00016293
19:02:12|0.00016299
19:02:13|0.00016299
19:02:14|0.00016299
19:02:15|0.00016291
19:02:16|0.00016292
19:02:17|0.00016292
19:02:18|0.00016292
19:02:19|0.00016292
19:02:20|0.00016292
19:02:21|0.00016292
19:02:22|0.00016292
19:02:23|0.00016297
19:02:24|0.00016297
19:02:25|0.00016297
19:02:26|0.00016298
19:02:28|0.00016298
19:02:29|0.00016298
19:02:30|0.00016298
19:02:31|0.00016298
19:02:32|0.00016298
19:02:33|0.00016313
19:02:35|0.00016295
19:02:36|0.00016295
19:02:37|0.00016295
19:02:38|0.00016295
19:02:39|0.00016295
19:02:39|0.00016295
19:02:40|0.00016295
19:02:42|0.00016295
19:02:42|0.00016295
19:02:43|0.00016301
19:02:44|0.00016304
19:02:45|0.00016289
19:02:46|0.00016289
19:02:48|0.00016289
19:02:49|0.00016289
19:02:50|0.00016289
19:02:50|0.00016289
19:02:52|0.00016289
19:02:52|0.00016289
19:02:53|0.00016289
19:02:55|0.00016304
19:02:56|0.00016304
19:02:57|0.00016304
19:02:59|0.00016304
19:02:59|0.00016304
19:03:00|0.00016289
19:03:01|0.00016289
19:03:02|0.00016289
19:03:03|0.00016289
19:03:04|0.00016289
19:03:05|0.000163
19:03:06|0.000163
19:03:07|0.000163
19:03:08|0.000163
19:03:09|0.000163
19:03:10|0.000163
19:03:11|0.00016305
19:03:12|0.00016305
19:03:13|0.00016304
19:03:14|0.00016302
19:03:15|0.00016302
19:03:16|0.00016302
19:03:17|0.00016302
19:03:18|0.0001631
19:03:19|0.0001631
19:03:20|0.00016311
19:03:21|0.00016311
19:03:22|0.00016311
19:03:23|0.00016311
19:03:24|0.00016311
19:03:25|0.00016311
19:03:26|0.00016311
19:03:28|0.00016299
19:03:29|0.00016299
19:03:30|0.00016299
19:03:31|0.00016299
19:03:32|0.00016299
19:03:33|0.0001632
19:03:34|0.0001632
19:03:35|0.00016332
19:03:36|0.00016332
19:03:37|0.00016332
19:03:39|0.00016338
19:03:40|0.0001634
19:03:41|0.00016341
19:03:41|0.0001635
19:03:43|0.00016342
19:03:43|0.0001635
19:03:45|0.00016352
19:03:45|0.00016352
19:03:47|0.00016352
19:03:47|0.00016352
19:03:49|0.00016352
19:03:49|0.00016353
19:03:50|0.00016353
19:03:51|0.0001636
19:03:52|0.00016366
19:03:53|0.00016366
19:03:55|0.00016366
19:03:56|0.00016366
19:03:57|0.00016366
19:03:57|0.00016367
19:03:58|0.0001637
19:03:59|0.0001637
19:04:00|0.0001637
19:04:02|0.00016375
19:04:03|0.00016375
19:04:03|0.0001634
19:04:04|0.00016331
19:04:05|0.00016359
19:04:06|0.00016352
19:04:08|0.00016359
19:04:09|0.00016377
19:04:09|0.00016377
19:04:10|0.00016377
19:04:12|0.00016377
19:04:13|0.00016377
19:04:14|0.00016365
19:04:14|0.0001636
19:04:15|0.0001636
19:04:17|0.0001636
19:04:18|0.00016357
19:04:19|0.00016357
19:04:20|0.0001637
19:04:21|0.0001637
19:04:22|0.00016369
19:04:23|0.00016367
19:04:24|0.00016353
19:04:25|0.00016353
19:04:26|0.00016353
19:04:27|0.00016353
19:04:29|0.00016353
19:04:29|0.00016368
19:04:31|0.00016361
19:04:31|0.00016361
19:04:33|0.00016364
19:04:34|0.00016364
19:04:35|0.00016364
19:04:36|0.00016364
19:04:37|0.00016364
19:04:39|0.00016363
19:04:40|0.00016363
19:04:41|0.0001638
19:04:41|0.00016379
19:04:42|0.00016379
19:04:44|0.00016379
19:04:44|0.00016379
19:04:46|0.00016379
19:04:47|0.00016369
19:04:48|0.0001638
19:04:49|0.0001637
19:04:50|0.0001637
19:04:51|0.00016369
19:04:52|0.00016369
19:04:53|0.00016369
19:04:54|0.00016372
19:04:54|0.00016368
19:04:55|0.00016368
19:04:57|0.00016368
19:04:58|0.00016368
19:04:59|0.00016353
19:05:00|0.00016368
19:05:01|0.00016368
19:05:02|0.0001637
19:05:03|0.00016368
19:05:03|0.00016352
19:05:05|0.00016342
19:05:06|0.00016358
19:05:07|0.0001636
19:05:08|0.00016363
19:05:09|0.00016368
19:05:11|0.00016379
19:05:11|0.00016376
19:05:12|0.00016376
19:05:13|0.00016376
19:05:14|0.00016376
19:05:15|0.00016376
19:05:17|0.00016367
19:05:17|0.00016367
19:05:18|0.00016369
19:05:20|0.00016369
19:05:20|0.00016369
19:05:21|0.00016362
19:05:22|0.00016365
19:05:23|0.00016354
19:05:24|0.00016364
19:05:25|0.00016364
19:05:26|0.00016364
19:05:27|0.00016364
19:05:28|0.00016364
19:05:30|0.00016365
19:05:31|0.00016365
19:05:32|0.00016365
19:05:34|0.00016369
19:05:34|0.00016369
19:05:36|0.00016367
19:05:37|0.00016372
19:05:37|0.00016384
19:05:39|0.00016388
19:05:40|0.000164
19:05:41|0.00016382
19:05:41|0.00016379
19:05:42|0.00016379
19:05:44|0.00016408
19:05:45|0.00016392
19:05:45|0.0001641
19:05:46|0.00016405
19:05:48|0.00016405
19:05:48|0.00016402
19:05:49|0.000164
19:05:51|0.00016409
19:05:51|0.00016417
19:05:53|0.0001642
19:05:53|0.0001642
19:05:54|0.00016412
19:05:56|0.0001642
19:05:56|0.00016425
19:05:57|0.00016425
19:05:59|0.00016426
19:06:00|0.00016428
19:06:01|0.00016429
19:06:01|0.00016429
19:06:03|0.00016436
19:06:04|0.0001644
19:06:05|0.0001644
19:06:06|0.00016446
19:06:07|0.00016435
19:06:08|0.00016437
19:06:09|0.00016435
19:06:10|0.0001644
19:06:11|0.00016429
19:06:11|0.00016429
19:06:13|0.00016446
19:06:14|0.00016443
19:06:15|0.00016444
19:06:16|0.0001645
19:06:17|0.00016435
19:06:18|0.00016451
19:06:19|0.00016457
19:06:20|0.00016468
19:06:21|0.00016469
19:06:22|0.00016448
19:06:23|0.00016458
19:06:23|0.00016449
19:06:25|0.00016449
19:06:26|0.00016446
19:06:27|0.0001645
19:06:28|0.00016439
19:06:29|0.00016439
19:06:30|0.00016439
19:06:32|0.0001645
19:06:33|0.00016436
19:06:34|0.00016426
19:06:35|0.00016453
19:06:35|0.00016441
19:06:37|0.00016441
19:06:38|0.00016436
19:06:39|0.00016436
19:06:40|0.00016445
19:06:41|0.00016432
19:06:42|0.00016426
19:06:43|0.00016445
19:06:44|0.00016436
19:06:46|0.00016413
19:06:46|0.00016413
19:06:48|0.00016427
19:06:49|0.0001643
19:06:49|0.00016432
19:06:50|0.00016437
19:06:52|0.00016437
19:06:53|0.00016439
19:06:53|0.00016439
19:06:54|0.00016439
19:06:55|0.00016427
19:06:56|0.00016427
19:06:57|0.00016427
19:06:58|0.00016427
19:07:00|0.00016427
19:07:00|0.00016436
19:07:01|0.0001644
19:07:02|0.0001644
19:07:04|0.0001644
19:07:05|0.00016445
19:07:06|0.00016445
19:07:07|0.00016431
19:07:07|0.00016437
19:07:09|0.00016437
19:07:09|0.00016437
19:07:11|0.00016451
19:07:12|0.00016438
19:07:12|0.00016446
19:07:14|0.00016446
19:07:14|0.00016435
19:07:15|0.00016435
19:07:17|0.00016435
19:07:17|0.00016435
19:07:19|0.00016435
19:07:19|0.00016435
19:07:21|0.00016435
19:07:21|0.00016454
19:07:22|0.00016449
19:07:24|0.00016449
19:07:24|0.00016449
19:07:26|0.00016458
19:07:26|0.00016458
19:07:28|0.00016458
19:07:29|0.00016458
19:07:29|0.00016458
19:07:30|0.00016458
19:07:32|0.00016458
19:07:33|0.0001646
19:07:34|0.0001646
19:07:36|0.0001646
19:07:36|0.00016449
19:07:38|0.00016449
19:07:38|0.00016449
19:07:40|0.0001646
19:07:40|0.0001646
19:07:42|0.0001646
19:07:43|0.00016464
19:07:44|0.00016464
19:07:45|0.00016476
19:07:46|0.00016476
19:07:47|0.00016482
19:07:48|0.00016482
19:07:49|0.00016482
19:07:50|0.00016473
19:07:51|0.00016488
19:07:52|0.00016488
19:07:53|0.00016488
19:07:54|0.00016488
19:07:55|0.00016488
19:07:56|0.00016489
19:07:57|0.000165
19:07:58|0.00016503
19:07:59|0.00016503
19:08:00|0.00016503
19:08:01|0.00016503
19:08:02|0.00016513
19:08:03|0.0001652
19:08:04|0.00016518
19:08:05|0.00016528
19:08:06|0.0001653
19:08:07|0.0001653
19:08:08|0.00016519
19:08:09|0.00016538
19:08:10|0.00016538
19:08:11|0.00016519
19:08:12|0.00016512
19:08:13|0.00016511
19:08:14|0.00016511
19:08:15|0.00016511
19:08:16|0.00016516
19:08:17|0.00016516
19:08:18|0.00016496
19:08:19|0.00016478
19:08:20|0.00016492
19:08:21|0.00016466
19:08:22|0.00016479
19:08:23|0.00016476
19:08:24|0.00016476
19:08:25|0.0001644
19:08:26|0.0001642
19:08:27|0.00016438
19:08:28|0.00016438
19:08:29|0.00016431
19:08:30|0.00016431
19:08:31|0.00016435
19:08:33|0.0001644
19:08:34|0.00016432
19:08:35|0.0001641
19:08:36|0.0001644
19:08:37|0.00016432
19:08:38|0.00016448
19:08:40|0.00016448
19:08:40|0.00016448
19:08:41|0.00016479
19:08:43|0.00016479
19:08:43|0.00016481
19:08:50|0.00016478
19:08:50|0.00016478
19:08:51|0.00016463
19:08:52|0.00016461
19:08:53|0.00016461
19:08:54|0.00016433
19:08:56|0.00016434
19:08:57|0.00016434
19:08:57|0.00016455
19:08:58|0.00016432
19:08:59|0.00016446
19:09:01|0.00016425
19:09:01|0.00016425
19:09:02|0.00016425
19:09:03|0.00016436
19:09:04|0.00016432
19:09:05|0.00016432
19:09:07|0.00016422
19:09:07|0.00016455
19:09:09|0.0001641
19:09:10|0.00016429
19:09:10|0.00016414
19:09:12|0.00016414
19:09:13|0.00016414
19:09:14|0.00016414
19:09:14|0.00016414
19:09:16|0.00016404
19:09:16|0.00016404
19:09:18|0.00016427
19:09:19|0.00016423
19:09:20|0.0001641
19:09:21|0.0001641
19:09:22|0.00016401
19:09:22|0.00016387
19:09:23|0.00016385
19:09:25|0.00016385
19:09:26|0.00016374
19:09:27|0.00016362
19:09:28|0.00016359
19:09:29|0.0001636
19:09:29|0.0001634
19:09:31|0.00016336
19:09:32|0.00016344
19:09:33|0.00016344
19:09:35|0.00016341
19:09:36|0.00016341
19:09:37|0.00016368
19:09:38|0.00016368
19:09:40|0.00016352
19:09:41|0.00016352
19:09:42|0.00016352
19:09:43|0.00016352
19:09:44|0.00016352
19:09:45|0.00016368
19:09:46|0.00016379
19:09:47|0.00016379
19:09:48|0.00016379
19:09:49|0.0001638
19:09:50|0.00016384
19:09:51|0.00016384
19:09:52|0.00016384
19:09:53|0.00016389
19:09:54|0.00016389
19:09:55|0.00016389
19:09:56|0.00016389
19:09:57|0.00016381
19:09:57|0.00016381
19:09:59|0.00016363
19:10:00|0.0001637
19:10:01|0.0001637
19:10:02|0.0001637
19:10:03|0.0001637
19:10:04|0.0001637
19:10:04|0.00016366
19:10:06|0.00016371
19:10:07|0.00016381
19:10:08|0.00016381
19:10:09|0.00016381
19:10:09|0.00016382
19:10:10|0.00016382
19:10:11|0.00016382
19:10:13|0.00016382
19:10:14|0.00016377
19:10:15|0.00016381
19:10:16|0.00016381
19:10:17|0.00016383
19:10:18|0.00016369
19:10:18|0.00016369
19:10:20|0.00016369
19:10:21|0.0001637
19:10:22|0.00016378
19:10:23|0.00016363
19:10:24|0.00016363
19:10:25|0.00016363
19:10:26|0.00016369
19:10:27|0.00016369
19:10:27|0.00016352
19:10:29|0.00016352
19:10:30|0.00016343
19:10:30|0.0001634
19:10:32|0.0001634
19:10:32|0.00016336
19:10:34|0.00016336
19:10:35|0.00016325
19:10:37|0.0001632
19:10:37|0.00016332
19:10:39|0.00016332
19:10:40|0.00016336
19:10:41|0.00016336
19:10:42|0.00016336
19:10:43|0.00016332
19:10:44|0.0001634
19:10:45|0.0001634
19:10:46|0.00016323
19:10:47|0.0001632
19:10:48|0.0001632
19:10:49|0.0001632
19:10:50|0.00016321
19:10:51|0.00016321
19:10:52|0.00016322
19:10:53|0.00016322
19:10:54|0.00016322
19:10:55|0.00016322
19:10:56|0.00016322
19:10:57|0.0001632
19:10:58|0.0001632
19:10:59|0.0001632
19:11:00|0.0001632
19:11:01|0.0001632
19:11:02|0.0001632
19:11:03|0.00016331
19:11:05|0.00016314
19:11:05|0.00016314
19:11:06|0.00016314
19:11:07|0.0001631
19:11:08|0.0001631
19:11:09|0.0001631
19:11:10|0.00016306
19:11:11|0.00016306
19:11:12|0.00016306
19:11:13|0.00016306
19:11:15|0.00016306
19:11:15|0.00016306
19:11:16|0.00016306
19:11:17|0.00016288
19:11:19|0.00016288
19:11:19|0.000163
19:11:20|0.00016289
19:11:21|0.00016289
19:11:23|0.00016289
19:11:23|0.00016289
19:11:25|0.00016282
19:11:25|0.0001627
19:11:26|0.0001627
19:11:28|0.0001627
19:11:28|0.0001627
19:11:29|0.00016281
19:11:30|0.00016281
19:11:31|0.00016281
19:11:32|0.0001627
19:11:33|0.0001627
19:11:34|0.00016265
19:11:36|0.00016265
19:11:37|0.00016265
19:11:39|0.0001623
19:11:39|0.0001623
19:11:40|0.0001623
19:11:41|0.0001625
19:11:42|0.00016238
19:11:44|0.00016234
19:11:44|0.00016234
19:11:46|0.00016224
19:11:47|0.00016202
19:11:47|0.00016204
19:11:48|0.00016204
19:11:49|0.00016204
19:11:50|0.00016204
19:11:51|0.0001618
19:11:53|0.0001618
19:11:54|0.00016194
19:11:55|0.00016194
19:11:56|0.00016196
19:11:56|0.00016196
19:11:57|0.00016196
19:11:59|0.00016196
19:12:00|0.00016184
19:12:01|0.00016184
19:12:02|0.00016224
19:12:03|0.00016236
19:12:04|0.00016183
19:12:06|0.000162
19:12:06|0.00016216
19:12:08|0.00016193
19:12:08|0.00016226
19:12:09|0.00016221
19:12:10|0.00016221
19:12:11|0.00016208
19:12:12|0.00016221
19:12:13|0.00016213
19:12:14|0.00016213
19:12:15|0.00016213
19:12:16|0.00016213
19:12:17|0.00016234
19:12:19|0.00016224
19:12:19|0.00016224
19:12:20|0.0001624
19:12:21|0.0001624
19:12:22|0.0001624
19:12:24|0.0001624
19:12:25|0.0001624
19:12:25|0.00016224
19:12:26|0.00016224
19:12:27|0.0001624
19:12:28|0.0001624
19:12:29|0.0001624
19:12:30|0.0001624
19:12:32|0.0001624
19:12:32|0.0001624
19:12:33|0.0001624
19:12:34|0.0001625
19:12:36|0.00016241
19:12:37|0.0001625
19:12:38|0.0001625
19:12:40|0.0001625
19:12:41|0.0001625
19:12:42|0.0001625
19:12:43|0.0001626
19:12:44|0.00016265
19:12:45|0.00016265
19:12:45|0.00016267
19:12:46|0.00016267
19:12:48|0.00016267
19:12:49|0.00016275
19:12:50|0.00016263
19:12:51|0.00016281
19:12:53|0.00016266
19:12:54|0.00016266
19:12:54|0.00016281
19:12:55|0.00016283
19:12:56|0.00016285
19:12:57|0.00016285
19:12:58|0.00016285
19:12:59|0.00016284
19:13:00|0.00016284
19:13:01|0.00016302
19:13:02|0.00016302
19:13:03|0.00016302
19:13:04|0.00016305
19:13:06|0.00016305
19:13:06|0.00016305
19:13:07|0.00016315
19:13:08|0.00016303
19:13:09|0.00016303
19:13:10|0.00016303
19:13:12|0.00016314
19:13:12|0.00016315
19:13:13|0.00016332
19:13:14|0.00016344
19:13:16|0.00016344
19:13:17|0.00016344
19:13:17|0.0001635
19:13:18|0.0001635
19:13:19|0.00016354
19:13:20|0.00016354
19:13:21|0.00016343
19:13:22|0.00016343
19:13:24|0.00016368
19:13:25|0.00016371
19:13:26|0.0001637
19:13:26|0.00016394
19:13:28|0.00016394
19:13:28|0.00016383
19:13:29|0.00016383
19:13:30|0.00016377
19:13:31|0.00016377
19:13:32|0.000164
19:13:33|0.0001641
19:13:34|0.00016428
19:13:35|0.0001645
19:13:36|0.00016459
19:13:38|0.00016431
19:13:39|0.00016431
19:13:40|0.00016431
19:13:41|0.00016456
19:13:42|0.00016458
19:13:43|0.0001646
19:13:45|0.00016461
19:13:45|0.00016461
19:13:46|0.0001647
19:13:47|0.0001647
19:13:48|0.0001647
19:13:49|0.00016446
19:13:50|0.00016446
19:13:51|0.00016446
19:13:52|0.00016446
19:13:53|0.0001648
19:13:54|0.00016488
19:13:55|0.000165
19:13:56|0.000165
19:13:57|0.00016489
19:13:58|0.00016492
19:13:59|0.00016492
19:14:00|0.00016487
19:14:01|0.00016503
19:14:02|0.00016503
19:14:03|0.000165
19:14:04|0.000165
19:14:05|0.000165
19:14:06|0.00016492
19:14:07|0.0001648
19:14:08|0.0001646
19:14:09|0.0001646
19:14:10|0.0001646
19:14:11|0.0001646
19:14:13|0.00016441
19:14:13|0.0001644
19:14:14|0.00016445
19:14:15|0.00016445
19:14:17|0.00016424
19:14:17|0.00016422
19:14:19|0.00016426
19:14:19|0.000164
19:14:21|0.00016399
19:14:21|0.00016399
19:14:22|0.000164
19:14:24|0.000164
19:14:25|0.000164
19:14:26|0.000164
19:14:27|0.000164
19:14:27|0.000164
19:14:28|0.000164
19:14:29|0.000164
19:14:30|0.000164
19:14:32|0.00016399
19:14:32|0.00016399
19:14:33|0.000164
19:14:34|0.0001638
19:14:36|0.00016381
19:14:37|0.00016359
19:14:38|0.00016373
19:14:39|0.00016373
19:14:41|0.00016373
19:14:42|0.00016373
19:14:43|0.00016366
19:14:44|0.00016375
19:14:45|0.00016382
19:14:46|0.00016398
19:14:47|0.00016398
19:14:49|0.00016398
19:14:49|0.000164
19:14:50|0.00016403
19:14:51|0.00016403
19:14:52|0.00016403
19:14:53|0.00016403
19:14:54|0.00016403
19:14:55|0.0001642
19:14:56|0.0001642
19:14:57|0.00016455
19:14:58|0.00016391
19:14:59|0.000164
19:15:00|0.000164
19:15:02|0.000164
19:15:02|0.000164
19:15:03|0.00016384
19:15:05|0.00016395
19:15:06|0.00016394
19:15:07|0.00016394
19:15:07|0.0001638
19:15:08|0.0001638
19:15:10|0.0001638
19:15:11|0.00016338
19:15:12|0.00016342
19:15:13|0.00016342
19:15:14|0.00016342
19:15:15|0.00016342
19:15:16|0.00016354
19:15:17|0.00016354
19:15:18|0.00016327
19:15:19|0.00016327
19:15:20|0.00016327
19:15:20|0.000163
19:15:22|0.000163
19:15:23|0.00016334
19:15:24|0.00016334
19:15:25|0.00016307
19:15:26|0.00016307
19:15:27|0.00016307
19:15:28|0.00016304
19:15:29|0.00016304
19:15:30|0.00016317
19:15:31|0.00016317
19:15:32|0.00016303
19:15:33|0.00016303
19:15:34|0.00016303
19:15:35|0.00016303
19:15:36|0.00016303
19:15:37|0.00016309
19:15:37|0.00016309
19:15:38|0.00016314
19:15:40|0.00016308
19:15:42|0.00016308
19:15:43|0.00016308
19:15:43|0.00016308
19:15:45|0.00016308
19:15:45|0.00016308
19:15:47|0.00016308
19:15:48|0.00016336
19:15:48|0.00016336
19:15:49|0.00016336
19:15:50|0.0001632
19:15:52|0.0001633
19:15:52|0.0001633
19:15:54|0.0001633
19:15:54|0.0001633
19:15:56|0.0001633
19:15:56|0.0001633
19:15:57|0.00016327
19:15:59|0.00016327
19:16:00|0.000163
19:16:01|0.000163
19:16:01|0.000163
19:16:03|0.000163
19:16:03|0.000163
19:16:05|0.00016306
19:16:05|0.00016294
19:16:07|0.00016288
19:16:08|0.00016288
19:16:09|0.00016282
19:16:10|0.00016282
19:16:11|0.00016282
19:16:12|0.00016281
19:16:13|0.00016281
19:16:14|0.00016281
19:16:15|0.00016281
19:16:16|0.00016281
19:16:17|0.00016281
19:16:18|0.00016281
19:16:19|0.00016263
19:16:20|0.00016254
19:16:21|0.0001625
19:16:22|0.0001625
19:16:23|0.0001625
19:16:24|0.0001625
19:16:25|0.0001625
19:16:26|0.0001625
19:16:27|0.0001625
19:16:28|0.00016245
19:16:29|0.0001624
19:16:30|0.0001624
19:16:31|0.0001624
19:16:32|0.0001624
19:16:33|0.0001624
19:16:34|0.0001624
19:16:35|0.0001624
19:16:36|0.0001624
19:16:37|0.0001626
19:16:38|0.00016244
19:16:39|0.00016244
19:16:40|0.00016244
19:16:41|0.00016244
19:16:43|0.00016244
19:16:43|0.00016244
19:16:44|0.00016263
19:16:46|0.00016263
19:16:46|0.00016263
19:16:47|0.00016263
19:16:49|0.00016263
19:16:50|0.00016263
19:16:51|0.00016263
19:16:51|0.00016263
19:16:52|0.00016263
19:16:53|0.00016263
19:16:55|0.00016263
19:16:56|0.00016263
19:16:56|0.00016263
19:16:58|0.0001628
19:16:59|0.0001628
19:17:00|0.0001628
19:17:01|0.0001628
19:17:01|0.0001628
19:17:02|0.0001628
19:17:04|0.0001628
19:17:04|0.00016254
19:17:05|0.00016254
19:17:07|0.00016254
19:17:08|0.00016254
19:17:09|0.00016254
19:17:10|0.00016254
19:17:11|0.00016254
19:17:12|0.00016254
19:17:13|0.00016263
19:17:14|0.00016289
19:17:15|0.00016289
19:17:16|0.00016289
19:17:17|0.00016289
19:17:18|0.00016289
19:17:20|0.00016289
19:17:20|0.00016289
19:17:21|0.00016289
19:17:22|0.00016289
19:17:23|0.00016289
19:17:25|0.00016289
19:17:25|0.00016289
19:17:26|0.00016289
19:17:27|0.00016289
19:17:28|0.00016289
19:17:30|0.00016289
19:17:31|0.00016289
19:17:31|0.00016289
19:17:32|0.00016318
19:17:34|0.00016327
19:17:35|0.00016325
19:17:35|0.00016325
19:17:37|0.00016303
19:17:37|0.00016303
19:17:38|0.00016303
19:17:40|0.00016303
19:17:41|0.00016319
19:17:42|0.00016319
19:17:43|0.000163
19:17:44|0.000163
19:17:46|0.000163
19:17:46|0.000163
19:17:48|0.000163
19:17:49|0.000163
19:17:49|0.000163
19:17:51|0.000163
19:17:52|0.000163
19:17:52|0.000163
19:17:53|0.000163
19:17:54|0.000163
19:17:56|0.000163
19:17:57|0.000163
19:17:58|0.000163
19:17:59|0.000163
19:18:00|0.000163
19:18:01|0.000163
19:18:02|0.000163
19:18:03|0.000163
19:18:03|0.000163
19:18:05|0.000163
19:18:06|0.000163
19:18:07|0.000163
19:18:07|0.000163
19:18:09|0.00016298
19:18:10|0.00016298
19:18:11|0.00016298
19:18:12|0.00016302
19:18:13|0.00016302
19:18:14|0.00016302
19:18:15|0.0001626
19:18:16|0.0001626
19:18:16|0.0001626
19:18:18|0.0001626
19:18:19|0.0001626
19:18:19|0.00016265
19:18:21|0.0001626
19:18:22|0.0001626
19:18:22|0.0001626
19:18:24|0.0001626
19:18:25|0.0001626
19:18:26|0.00016247
19:18:27|0.00016247
19:18:28|0.00016247
19:18:28|0.00016247
19:18:30|0.00016247
19:18:30|0.00016247
19:18:32|0.00016247
19:18:33|0.00016239
19:18:34|0.00016234
19:18:35|0.00016245
19:18:36|0.0001623
19:18:37|0.00016236
19:18:37|0.00016236
19:18:38|0.00016236
19:18:39|0.00016236
19:18:40|0.00016236
19:18:41|0.00016236
19:18:43|0.00016246
19:18:44|0.00016246
19:18:45|0.00016246
19:18:46|0.00016238
19:18:47|0.00016238
19:18:48|0.00016238
19:18:50|0.00016231
19:18:50|0.00016252
19:18:51|0.00016252
19:18:53|0.00016252
19:18:54|0.00016252
19:18:55|0.0001623
19:18:56|0.00016251
19:18:57|0.00016251
19:18:58|0.00016239
19:18:59|0.00016239
19:18:59|0.00016239
19:19:01|0.00016239
19:19:02|0.00016239
19:19:03|0.00016255
19:19:04|0.00016255
19:19:05|0.00016255
19:19:06|0.00016255
19:19:07|0.00016255
19:19:08|0.0001626
19:19:09|0.0001626
19:19:10|0.0001626
19:19:11|0.0001626
19:19:11|0.0001626
19:19:13|0.0001626
19:19:14|0.0001626
19:19:14|0.0001626
19:19:16|0.0001626
19:19:17|0.0001626
19:19:18|0.0001626
19:19:19|0.0001626
19:19:20|0.0001626
19:19:21|0.0001626
19:19:22|0.0001626
19:19:23|0.0001626
19:19:24|0.0001626
19:19:24|0.0001626
19:19:25|0.0001626
19:19:27|0.00016269
19:19:28|0.00016269
19:19:28|0.00016269
19:19:29|0.00016269
19:19:31|0.00016269
19:19:32|0.00016269
19:19:33|0.00016269
19:19:33|0.00016269
19:19:35|0.00016269
19:19:36|0.00016269
19:19:37|0.00016292
19:19:38|0.0001628
19:19:39|0.00016268
19:19:39|0.00016268
19:19:41|0.00016262
19:19:41|0.00016262
19:19:43|0.00016262
19:19:44|0.00016269
19:19:46|0.00016269
19:19:47|0.00016269
19:19:47|0.00016269
19:19:48|0.00016269
19:19:49|0.00016269
19:19:50|0.00016271
19:19:52|0.00016294
19:19:53|0.00016294
19:19:54|0.00016294
19:19:54|0.00016293
19:19:55|0.00016293
19:19:57|0.00016293
19:19:58|0.00016293
19:19:59|0.00016295
19:20:00|0.00016295
19:20:01|0.00016295
19:20:02|0.00016295
19:20:03|0.00016295
19:20:04|0.00016296
19:20:04|0.00016305
19:20:06|0.00016316
19:20:07|0.00016316
19:20:07|0.00016296
19:20:09|0.0001628
19:20:10|0.0001628
19:20:11|0.00016265
19:20:12|0.00016265
19:20:13|0.0001626
19:20:13|0.0001626
19:20:14|0.0001626
19:20:16|0.0001626
19:20:17|0.0001626
19:20:18|0.00016252
19:20:19|0.00016252
19:20:20|0.00016255
19:20:21|0.00016255
19:20:22|0.00016255
19:20:23|0.00016255
19:20:24|0.00016263
19:20:25|0.00016263
19:20:25|0.00016263
19:20:27|0.00016263
19:20:27|0.00016263
19:20:28|0.00016275
19:20:30|0.00016275
19:20:31|0.00016275
19:20:32|0.00016275
19:20:33|0.00016275
19:20:33|0.00016275
19:20:35|0.00016275
19:20:36|0.00016275
19:20:37|0.00016275
19:20:38|0.00016275
19:20:39|0.00016275
19:20:40|0.00016252
19:20:41|0.00016248
19:20:42|0.00016248
19:20:43|0.00016248
19:20:44|0.00016248
19:20:46|0.00016248
19:20:47|0.00016248
19:20:48|0.00016248
19:20:49|0.00016248
19:20:50|0.00016275
19:20:51|0.00016275
19:20:53|0.00016275
19:20:53|0.00016271
19:20:54|0.00016271
19:20:55|0.00016271
19:20:56|0.00016271
19:20:57|0.00016271
19:20:58|0.00016271
19:20:59|0.00016249
19:21:00|0.00016249
19:21:02|0.00016258
19:21:02|0.00016258
19:21:03|0.00016258
19:21:05|0.00016233
19:21:06|0.00016233
19:21:06|0.00016233
19:21:08|0.00016233
19:21:08|0.00016237
19:21:10|0.00016237
19:21:10|0.00016237
19:21:12|0.00016237
19:21:12|0.00016237
19:21:13|0.00016237
19:21:15|0.00016237
19:21:15|0.00016224
19:21:16|0.00016224
19:21:17|0.00016228
19:21:18|0.0001622
19:21:19|0.00016218
19:21:20|0.00016214
19:21:22|0.00016214
19:21:23|0.00016214
19:21:23|0.0001621
19:21:24|0.0001621
19:21:26|0.0001621
19:21:26|0.0001621
19:21:27|0.0001621
19:21:28|0.0001621
19:21:29|0.0001621
19:21:31|0.0001621
19:21:31|0.0001621
19:21:33|0.0001621
19:21:33|0.0001621
19:21:35|0.0001621
19:21:35|0.0001621
19:21:36|0.0001621
19:21:37|0.00016208
19:21:38|0.00016203
19:21:39|0.0001618
19:21:40|0.00016192
19:21:41|0.00016192
19:21:42|0.00016195
19:21:43|0.000162
19:21:45|0.00016203
19:21:46|0.00016203
19:21:47|0.00016203
19:21:48|0.00016203
19:21:49|0.0001616
19:21:50|0.0001616
19:21:52|0.000162
19:21:53|0.000162
19:21:53|0.000162
19:21:55|0.000162
19:21:56|0.00016201
19:21:57|0.00016201
19:21:58|0.00016201
19:21:59|0.00016201
19:22:00|0.00016201
19:22:01|0.00016201
19:22:02|0.00016201
19:22:03|0.00016212
19:22:04|0.00016208
19:22:05|0.00016208
19:22:07|0.00016224
19:22:07|0.00016224
19:22:08|0.00016224
19:22:09|0.00016224
19:22:10|0.00016224
19:22:11|0.00016224
19:22:12|0.00016224
19:22:13|0.00016224
19:22:14|0.00016224
19:22:15|0.00016224
19:22:16|0.00016224
19:22:17|0.0001621
19:22:18|0.00016219
19:22:19|0.00016219
19:22:20|0.00016182
19:22:21|0.00016182
19:22:24|0.00016182
19:22:25|0.00016182
19:22:26|0.00016182
19:22:27|0.00016182
19:22:28|0.00016182
19:22:29|0.00016182
19:22:30|0.00016182
19:22:31|0.00016182
19:22:32|0.00016182
19:22:33|0.00016182
19:22:34|0.00016182
19:22:35|0.00016182
19:22:36|0.00016182
19:22:37|0.00016182
19:22:38|0.00016175
19:22:39|0.00016179
19:22:40|0.00016179
19:22:41|0.00016179
19:22:42|0.00016179
19:22:43|0.00016179
19:22:44|0.00016176
19:22:45|0.00016176
19:22:46|0.00016176
19:22:48|0.00016176
19:22:48|0.00016176
19:22:50|0.00016176
19:22:50|0.0001618
19:22:52|0.0001618
19:22:54|0.0001616
19:22:54|0.0001616
19:22:55|0.0001616
19:22:56|0.0001616
19:22:57|0.0001616
19:22:58|0.0001616
19:22:59|0.0001616
19:23:01|0.00016156
19:23:02|0.00016156
19:23:03|0.00016156
19:23:03|0.00016146
19:23:05|0.00016146
19:23:06|0.00016146
19:23:07|0.00016157
19:23:08|0.00016157
19:23:10|0.00016144
19:23:10|0.0001614
19:23:11|0.00016135
19:23:12|0.0001612
19:23:13|0.0001612
19:23:14|0.0001612
19:23:15|0.00016124
19:23:16|0.00016124
19:23:17|0.00016124
19:23:18|0.00016124
19:23:19|0.00016124
19:23:20|0.00016139
19:23:21|0.00016139
19:23:23|0.00016139
19:23:23|0.00016125
19:23:24|0.00016125
19:23:25|0.00016121
19:23:26|0.00016121
19:23:27|0.00016121
19:23:29|0.00016121
19:23:30|0.00016121
19:23:30|0.00016121
19:23:32|0.00016121
19:23:32|0.00016121
19:23:33|0.0001612
19:23:34|0.00016118
19:23:36|0.00016118
19:23:36|0.00016121
19:23:37|0.00016121
19:23:38|0.00016121
19:23:39|0.00016121
19:23:40|0.00016119
19:23:41|0.00016119
19:23:43|0.00016133
19:23:43|0.00016133
19:23:44|0.00016133
19:23:45|0.00016133
19:23:46|0.00016133
19:23:48|0.00016133
19:23:49|0.0001614
19:23:49|0.0001614
19:23:52|0.0001614
19:23:53|0.00016143
19:23:54|0.00016143
19:23:55|0.00016143
19:23:56|0.0001616
19:23:57|0.0001616
19:23:58|0.0001616
19:23:59|0.0001618
19:24:00|0.0001618
19:24:01|0.0001618
19:24:02|0.00016192
19:24:03|0.00016192
19:24:04|0.00016192
19:24:05|0.00016192
19:24:06|0.00016192
19:24:07|0.00016192
19:24:08|0.00016169
19:24:09|0.00016169
19:24:10|0.00016169
19:24:11|0.00016192
19:24:12|0.00016192
19:24:13|0.00016192
19:24:14|0.00016192
19:24:15|0.00016202
19:24:16|0.00016202
19:24:17|0.00016202
19:24:18|0.00016202
19:24:19|0.00016202
19:24:20|0.00016214
19:24:21|0.00016214
19:24:22|0.00016214
19:24:23|0.00016214
19:24:24|0.00016216
19:24:25|0.00016216
19:24:26|0.00016215
19:24:27|0.00016215
19:24:28|0.00016215
19:24:29|0.0001622
19:24:30|0.0001622
19:24:31|0.0001622
19:24:32|0.0001622
19:24:33|0.00016237
19:24:34|0.00016237
19:24:35|0.0001624
19:24:36|0.0001624
19:24:37|0.0001624
19:24:38|0.0001624
19:24:40|0.0001624
19:24:40|0.0001624
19:24:41|0.0001624
19:24:42|0.0001625
19:24:43|0.0001625
19:24:44|0.0001625
19:24:45|0.0001625
19:24:46|0.00016257
19:24:47|0.00016257
19:24:49|0.00016257
19:24:49|0.00016257
19:24:51|0.00016257
19:24:52|0.00016257
19:24:54|0.00016257
19:24:55|0.00016257
19:24:55|0.00016257
19:24:57|0.00016257
19:24:58|0.00016257
19:24:59|0.00016257
19:25:00|0.00016257
19:25:00|0.00016257
19:25:02|0.00016257
19:25:02|0.00016257
19:25:04|0.00016271
19:25:04|0.00016271
19:25:06|0.00016271
19:25:06|0.00016271
19:25:07|0.00016271
19:25:09|0.00016271
19:25:10|0.00016271
19:25:11|0.00016271
19:25:12|0.00016271
19:25:13|0.00016271
19:25:14|0.00016271
19:25:15|0.00016271
19:25:16|0.00016271
19:25:17|0.00016271
19:25:18|0.00016271
19:25:19|0.00016271
19:25:20|0.00016271
19:25:21|0.00016271
19:25:22|0.00016271
19:25:23|0.00016271
19:25:24|0.00016271
19:25:25|0.00016234
19:25:26|0.00016234
19:25:27|0.00016234
19:25:28|0.00016234
19:25:29|0.00016234
19:25:30|0.00016234
19:25:31|0.00016234
19:25:32|0.00016234
19:25:33|0.00016229
19:25:34|0.00016229
19:25:35|0.00016229
19:25:36|0.00016224
19:25:37|0.00016224
19:25:38|0.0001622
19:25:39|0.0001622
19:25:40|0.0001622
19:25:41|0.0001622
19:25:42|0.0001622
19:25:43|0.0001622
19:25:44|0.00016209
19:25:45|0.00016209
19:25:46|0.00016209
19:25:47|0.00016209
19:25:48|0.00016209
19:25:49|0.00016209
19:25:51|0.00016209
19:25:51|0.00016209
19:25:52|0.00016209
19:25:54|0.00016209
19:25:55|0.00016209
19:25:56|0.00016209
19:25:56|0.00016209
19:25:58|0.00016209
19:25:59|0.00016209
19:26:00|0.00016209
19:26:01|0.00016209
19:26:02|0.00016209
19:26:04|0.00016209
19:26:05|0.00016209
19:26:05|0.0001621
19:26:06|0.0001621
19:26:07|0.0001621
19:26:09|0.0001621
19:26:10|0.00016205
19:26:11|0.00016205
19:26:11|0.00016205
19:26:12|0.00016205
19:26:14|0.00016205
19:26:14|0.00016209
19:26:16|0.00016209
19:26:17|0.00016209
19:26:17|0.00016209
19:26:19|0.00016209
19:26:20|0.000162
19:26:21|0.000162
19:26:22|0.000162
19:26:23|0.000162
19:26:24|0.000162
19:26:25|0.000162
19:26:26|0.000162
19:26:26|0.000162
19:26:28|0.000162
19:26:29|0.00016184
19:26:30|0.0001618
19:26:31|0.0001618
19:26:31|0.0001618
19:26:32|0.00016176
19:26:34|0.00016176
19:26:35|0.0001617
19:26:36|0.0001617
19:26:36|0.00016166
19:26:38|0.00016166
19:26:39|0.00016166
19:26:40|0.00016166
19:26:40|0.00016174
19:26:42|0.00016174
19:26:43|0.00016151
19:26:44|0.00016151
19:26:45|0.0001617
19:26:46|0.0001617
19:26:46|0.0001617
19:26:48|0.0001617
19:26:48|0.0001617
19:26:49|0.0001617
19:26:51|0.0001617
19:26:53|0.0001617
19:26:54|0.0001617
19:26:54|0.0001617
19:26:55|0.0001617
19:26:57|0.0001617
19:26:57|0.0001617
19:26:59|0.0001617
19:27:00|0.0001617
19:27:01|0.0001617
19:27:02|0.0001617
19:27:03|0.0001622
19:27:04|0.00016223
19:27:05|0.00016226
19:27:06|0.00016208
19:27:06|0.00016208
19:27:08|0.00016208
19:27:09|0.00016208
19:27:10|0.00016208
19:27:11|0.00016208
19:27:12|0.00016208
19:27:13|0.00016202
19:27:13|0.00016202
19:27:15|0.00016202
19:27:16|0.00016202
19:27:17|0.00016202
19:27:18|0.00016202
19:27:19|0.00016202
19:27:20|0.00016202
19:27:20|0.00016202
19:27:22|0.0001622
19:27:22|0.0001622
19:27:24|0.0001622
19:27:25|0.0001622
19:27:25|0.0001622
19:27:27|0.0001622
19:27:28|0.00016224
19:27:28|0.00016224
19:27:30|0.00016224
19:27:31|0.00016224
19:27:32|0.00016224
19:27:32|0.00016236
19:27:34|0.00016236
19:27:35|0.00016236
19:27:36|0.00016236
19:27:37|0.00016236
19:27:38|0.00016236
19:27:39|0.00016236
19:27:40|0.0001625
19:27:41|0.0001626
19:27:42|0.0001626
19:27:43|0.00016254
19:27:44|0.00016254
19:27:45|0.00016254
19:27:46|0.00016254
19:27:47|0.00016254
19:27:48|0.00016268
19:27:49|0.00016268
19:27:50|0.00016268
19:27:51|0.00016269
19:27:53|0.00016261
19:27:53|0.00016261
19:27:54|0.00016261
19:27:55|0.00016261
19:27:57|0.00016261
19:27:57|0.00016261
19:27:59|0.00016247
19:27:59|0.00016247
19:28:01|0.00016247
19:28:02|0.00016247
19:28:03|0.00016247
19:28:04|0.00016247
19:28:04|0.00016247
19:28:06|0.00016294
19:28:06|0.00016295
19:28:07|0.000163
19:28:09|0.0001629
19:28:09|0.0001629
19:28:11|0.00016305
19:28:12|0.00016298
19:28:13|0.00016298
19:28:14|0.0001631
19:28:15|0.00016303
19:28:16|0.00016314
19:28:17|0.00016314
19:28:18|0.0001632
19:28:19|0.0001632
19:28:20|0.0001632
19:28:21|0.00016322
19:28:22|0.00016318
19:28:23|0.00016325
19:28:24|0.00016328
19:28:25|0.00016339
19:28:26|0.00016339
19:28:27|0.00016339
19:28:28|0.00016352
19:28:29|0.00016352
19:28:30|0.00016352
19:28:31|0.00016352
19:28:32|0.00016352
19:28:33|0.00016348
19:28:34|0.00016348
19:28:35|0.00016348
19:28:36|0.00016348
19:28:37|0.00016348
19:28:38|0.00016348
19:28:39|0.00016348
19:28:40|0.00016348
19:28:41|0.00016356
19:28:42|0.00016356
19:28:43|0.00016356
19:28:45|0.00016356
19:28:45|0.00016356
19:28:46|0.00016356
19:28:47|0.00016356
19:28:48|0.00016357
19:28:49|0.00016357
19:28:50|0.00016356
19:28:51|0.00016342
19:28:53|0.00016342
19:28:54|0.00016342
19:28:55|0.00016336
19:28:56|0.00016336
19:28:57|0.00016336
19:28:58|0.0001632
19:28:59|0.0001632
19:29:00|0.0001632
19:29:01|0.0001632
19:29:02|0.0001632
19:29:03|0.0001632
19:29:04|0.0001632
19:29:06|0.00016312
19:29:07|0.00016328
19:29:07|0.00016328
19:29:08|0.00016328
19:29:10|0.00016328
19:29:10|0.000163
19:29:11|0.000163
19:29:13|0.000163
19:29:14|0.00016283
19:29:14|0.00016283
19:29:16|0.00016283
19:29:17|0.00016293
19:29:18|0.00016293
19:29:18|0.00016293
19:29:20|0.00016315
19:29:21|0.00016312
19:29:22|0.00016312
19:29:22|0.00016312
19:29:24|0.00016312
19:29:24|0.00016317
19:29:26|0.00016317
19:29:27|0.00016317
19:29:28|0.00016317
19:29:29|0.00016317
19:29:30|0.00016317
19:29:31|0.00016292
19:29:31|0.00016283
19:29:33|0.00016283
19:29:34|0.00016283
19:29:34|0.00016283
19:29:36|0.00016298
19:29:37|0.00016297
19:29:37|0.00016297
19:29:38|0.00016296
19:29:40|0.00016296
19:29:41|0.00016296
19:29:42|0.00016296
19:29:43|0.00016299
19:29:43|0.00016299
19:29:44|0.00016299
19:29:46|0.00016299
19:29:47|0.00016299
19:29:48|0.00016299
19:29:49|0.00016299
19:29:49|0.00016299
19:29:51|0.00016299
19:29:51|0.00016288
19:29:52|0.00016288
19:29:55|0.00016288
19:29:55|0.00016288
19:29:57|0.00016288
19:29:57|0.00016283
19:29:59|0.00016283
19:29:59|0.00016283
19:30:01|0.0001628
19:30:02|0.0001627
19:30:03|0.00016273
19:30:04|0.00016273
19:30:05|0.00016277
19:30:06|0.00016294
19:30:07|0.00016294
19:30:08|0.00016294
19:30:08|0.00016311
19:30:10|0.00016311
19:30:11|0.00016311
19:30:12|0.00016311
19:30:13|0.00016311
19:30:14|0.0001631
19:30:15|0.0001631
19:30:16|0.0001631
19:30:17|0.0001631
19:30:18|0.0001631
19:30:19|0.0001631
19:30:19|0.0001628
19:30:21|0.0001628
19:30:22|0.00016291
19:30:23|0.00016291
19:30:24|0.00016291
19:30:25|0.00016291
19:30:27|0.00016314
19:30:27|0.00016314
19:30:28|0.00016314
19:30:29|0.00016314
19:30:30|0.00016314
19:30:31|0.00016314
19:30:32|0.00016299
19:30:34|0.00016299
19:30:34|0.00016299
19:30:35|0.00016299
19:30:36|0.00016299
19:30:37|0.00016299
19:30:38|0.00016299
19:30:40|0.00016299
19:30:40|0.00016293
19:30:41|0.00016309
19:30:42|0.00016309
19:30:43|0.00016309
19:30:44|0.0001632
19:30:45|0.0001632
19:30:46|0.0001632
19:30:47|0.0001632
19:30:48|0.0001632
19:30:49|0.0001632
19:30:50|0.0001632
19:30:52|0.00016331
19:30:52|0.00016331
19:30:53|0.00016331
19:30:54|0.00016331
19:30:56|0.00016331
19:30:57|0.0001632
19:30:59|0.0001632
19:30:59|0.0001632
19:31:00|0.0001632
19:31:01|0.0001632
19:31:03|0.0001632
19:31:04|0.0001632
19:31:05|0.0001632
19:31:05|0.0001632
19:31:06|0.0001632
19:31:07|0.0001632
19:31:08|0.0001632
19:31:09|0.0001632
19:31:10|0.0001632
19:31:11|0.00016321
19:31:13|0.00016318
19:31:13|0.00016318
19:31:14|0.00016318
19:31:16|0.00016318
19:31:17|0.0001632
19:31:17|0.0001632
19:31:19|0.00016331
19:31:20|0.00016331
19:31:21|0.00016336
19:31:22|0.00016336
19:31:23|0.00016324
19:31:24|0.00016324
19:31:25|0.00016324
19:31:26|0.0001632
19:31:27|0.0001632
19:31:28|0.0001632
19:31:29|0.0001632
19:31:30|0.0001632
19:31:31|0.0001632
19:31:31|0.0001632
19:31:33|0.0001632
19:31:34|0.0001632
19:31:35|0.000163
19:31:35|0.000163
19:31:37|0.000163
19:31:38|0.000163
19:31:38|0.000163
19:31:40|0.000163
19:31:41|0.000163
19:31:42|0.00016287
19:31:42|0.00016287
19:31:44|0.00016287
19:31:45|0.00016287
19:31:45|0.00016287
19:31:47|0.00016287
19:31:47|0.00016289
19:31:49|0.00016289
19:31:49|0.00016289
19:31:50|0.00016289
19:31:52|0.00016297
19:31:53|0.00016265
19:31:53|0.0001626
19:31:55|0.0001628
19:31:57|0.0001628
19:31:58|0.0001628
19:31:58|0.00016287
19:32:00|0.00016317
19:32:00|0.00016317
19:32:02|0.0001632
19:32:03|0.0001632
19:32:04|0.0001632
19:32:05|0.0001632
19:32:06|0.0001632
19:32:07|0.00016334
19:32:08|0.00016334
19:32:09|0.00016334
19:32:10|0.00016334
19:32:11|0.00016334
19:32:11|0.00016334
19:32:13|0.00016334
19:32:13|0.00016334
19:32:15|0.00016334
19:32:15|0.00016333
19:32:17|0.00016333
19:32:18|0.00016333
19:32:19|0.00016333
19:32:20|0.00016334
19:32:21|0.00016334
19:32:22|0.00016334
19:32:23|0.00016334
19:32:24|0.00016334
19:32:24|0.00016334
19:32:26|0.00016334
19:32:27|0.00016334
19:32:27|0.00016334
19:32:29|0.00016334
19:32:30|0.00016334
19:32:31|0.00016334
19:32:31|0.00016334
19:32:32|0.00016334
19:32:34|0.00016334
19:32:34|0.00016327
19:32:36|0.00016327
19:32:37|0.00016323
19:32:38|0.00016323
19:32:39|0.00016323
19:32:39|0.00016323
19:32:41|0.00016323
19:32:42|0.00016323
19:32:43|0.00016323
19:32:44|0.00016323
19:32:45|0.00016323
19:32:46|0.00016323
19:32:47|0.00016323
19:32:48|0.0001633
19:32:48|0.0001633
19:32:50|0.0001633
19:32:50|0.0001633
19:32:52|0.0001633
19:32:53|0.0001633
19:32:54|0.0001633
19:32:54|0.0001633
19:32:55|0.0001633
19:32:57|0.0001633
19:32:59|0.00016321
19:32:59|0.00016321
19:33:01|0.00016335
19:33:02|0.00016335
19:33:03|0.00016335
19:33:04|0.00016336
19:33:06|0.00016324
19:33:07|0.0001632
19:33:08|0.0001632
19:33:09|0.0001632
19:33:10|0.0001632
19:33:11|0.0001632
19:33:12|0.00016318
19:33:13|0.00016318
19:33:14|0.00016318
19:33:15|0.00016318
19:33:16|0.00016318
19:33:17|0.00016318
19:33:18|0.00016318
19:33:19|0.00016318
19:33:20|0.00016323
19:33:21|0.00016324
19:33:22|0.00016324
19:33:23|0.00016324
19:33:24|0.00016324
19:33:25|0.00016312
19:33:26|0.00016312
19:33:27|0.00016312
19:33:28|0.00016312
19:33:29|0.00016312
19:33:30|0.00016317
19:33:31|0.00016317
19:33:32|0.00016317
19:33:33|0.00016317
19:33:34|0.00016317
19:33:35|0.00016324
19:33:36|0.00016324
19:33:37|0.00016317
19:33:38|0.00016317
19:33:39|0.00016317
19:33:40|0.00016317
19:33:41|0.00016317
19:33:42|0.00016317
19:33:43|0.00016317
19:33:44|0.00016317
19:33:46|0.00016317
19:33:46|0.00016317
19:33:47|0.00016317
19:33:48|0.00016317
19:33:49|0.00016301
19:33:50|0.00016301
19:33:51|0.00016301
19:33:52|0.00016301
19:33:53|0.00016301
19:33:54|0.00016301
19:33:55|0.00016301
19:33:56|0.00016301
19:33:57|0.00016301
19:33:58|0.00016301
19:34:00|0.00016301
19:34:00|0.00016301
19:34:02|0.000163
19:34:03|0.000163
19:34:03|0.000163
19:34:05|0.000163
19:34:06|0.000163
19:34:07|0.000163
19:34:08|0.00016294
19:34:09|0.00016294
19:34:09|0.00016294
19:34:11|0.00016294
19:34:11|0.00016294
19:34:13|0.00016294
19:34:14|0.00016294
19:34:15|0.0001628
19:34:16|0.0001628
19:34:17|0.00016275
19:34:18|0.00016296
19:34:19|0.00016296
19:34:20|0.00016296
19:34:21|0.00016296
19:34:22|0.0001629
19:34:23|0.0001629
19:34:24|0.00016293
19:34:25|0.00016293
19:34:26|0.00016293
19:34:27|0.00016293
19:34:28|0.00016293
19:34:29|0.00016283
19:34:30|0.00016283
19:34:31|0.00016283
19:34:32|0.00016283
19:34:33|0.00016283
19:34:34|0.00016281
19:34:35|0.00016281
19:34:36|0.00016281
19:34:37|0.00016293
19:34:38|0.0001628
19:34:39|0.00016282
19:34:40|0.00016282
19:34:41|0.00016282
19:34:42|0.00016277
19:34:43|0.00016277
19:34:44|0.00016278
19:34:45|0.00016278
19:34:46|0.00016288
19:34:47|0.000163
19:34:48|0.000163
19:34:49|0.00016315
19:34:50|0.00016315
19:34:51|0.0001631
19:34:53|0.00016309
19:34:53|0.00016309
19:34:54|0.00016309
19:34:55|0.00016309
19:34:56|0.00016289
19:34:57|0.00016289
19:34:59|0.00016289
19:35:00|0.0001627
19:35:01|0.0001627
19:35:01|0.0001627
19:35:03|0.00016289
19:35:04|0.00016289
19:35:05|0.00016262
19:35:06|0.00016262
19:35:07|0.00016262
19:35:08|0.00016262
19:35:09|0.0001626
19:35:10|0.0001626
19:35:11|0.00016262
19:35:12|0.00016262
19:35:13|0.00016262
19:35:14|0.00016262
19:35:15|0.00016262
19:35:16|0.00016262
19:35:17|0.00016262
19:35:17|0.0001625
19:35:18|0.0001625
19:35:20|0.00016251
19:35:21|0.00016251
19:35:22|0.00016251
19:35:22|0.00016251
19:35:24|0.0001625
19:35:25|0.00016239
19:35:26|0.00016239
19:35:27|0.00016239
19:35:28|0.00016239
19:35:29|0.00016239
19:35:30|0.00016239
19:35:31|0.00016239
19:35:32|0.00016236
19:35:32|0.00016236
19:35:34|0.00016236
19:35:35|0.00016236
19:35:36|0.00016236
19:35:36|0.00016236
19:35:38|0.00016236
19:35:39|0.00016225
19:35:39|0.00016225
19:35:40|0.00016225
19:35:41|0.00016224
19:35:43|0.00016224
19:35:44|0.00016224
19:35:45|0.00016208
19:35:46|0.000162
19:35:47|0.00016201
19:35:48|0.00016201
19:35:49|0.00016189
19:35:50|0.00016189
19:35:51|0.00016183
19:35:51|0.00016183
19:35:52|0.00016195
19:35:53|0.00016195
19:35:55|0.00016195
19:35:56|0.00016195
19:35:56|0.00016195
19:35:57|0.00016195
19:35:59|0.00016195
19:36:00|0.00016195
19:36:02|0.00016213
19:36:02|0.00016213
19:36:04|0.00016206
19:36:05|0.00016206
19:36:06|0.00016195
19:36:07|0.0001618
19:36:09|0.0001618
19:36:09|0.0001618
19:36:10|0.0001618
19:36:11|0.0001618
19:36:12|0.0001618
19:36:13|0.0001618
19:36:14|0.0001618
19:36:15|0.0001618
19:36:16|0.0001618
19:36:17|0.0001618
19:36:18|0.00016175
19:36:19|0.00016173
19:36:20|0.00016173
19:36:21|0.00016173
19:36:22|0.00016173
19:36:23|0.0001616
19:36:24|0.0001616
19:36:25|0.0001616
19:36:26|0.0001616
19:36:27|0.0001616
19:36:28|0.00016161
19:36:29|0.00016161
19:36:31|0.00016161
19:36:32|0.00016161
19:36:33|0.00016161
19:36:34|0.00016161
19:36:35|0.00016161
19:36:35|0.00016161
19:36:37|0.00016161
19:36:38|0.00016161
19:36:39|0.0001616
19:36:40|0.0001617
19:36:41|0.00016171
19:36:41|0.00016171
19:36:42|0.00016171
19:36:44|0.00016171
19:36:44|0.00016171
19:36:46|0.00016171
19:36:47|0.00016171
19:36:47|0.00016171
19:36:49|0.00016172
19:36:50|0.00016172
19:36:51|0.00016172
19:36:52|0.00016172
19:36:52|0.0001615
19:36:54|0.00016163
19:36:54|0.00016163
19:36:56|0.00016142
19:36:56|0.00016142
19:36:58|0.00016142
19:36:59|0.0001614
19:36:59|0.0001614
19:37:01|0.0001614
19:37:02|0.0001614
19:37:03|0.00016135
19:37:05|0.00016135
19:37:06|0.00016135
19:37:07|0.00016142
19:37:08|0.00016142
19:37:08|0.00016142
19:37:09|0.00016142
19:37:10|0.00016142
19:37:11|0.00016144
19:37:13|0.00016144
19:37:13|0.0001616
19:37:14|0.0001616
19:37:15|0.00016147
19:37:16|0.0001616
19:37:18|0.0001616
19:37:18|0.0001616
19:37:19|0.0001616
19:37:20|0.0001616
19:37:22|0.00016169
19:37:23|0.00016169
19:37:23|0.00016169
19:37:24|0.0001617
19:37:26|0.00016171
19:37:26|0.00016171
19:37:28|0.00016172
19:37:28|0.0001618
19:37:29|0.0001618
19:37:30|0.0001621
19:37:31|0.0001621
19:37:32|0.0001621
19:37:33|0.0001621
19:37:34|0.0001621
19:37:36|0.0001621
19:37:36|0.0001621
19:37:37|0.0001621
19:37:38|0.0001621
19:37:39|0.00016201
19:37:40|0.0001622
19:37:41|0.0001622
19:37:43|0.0001622
19:37:44|0.00016208
19:37:45|0.00016208
19:37:46|0.00016209
19:37:47|0.000162
19:37:47|0.000162
19:37:48|0.000162
19:37:50|0.00016207
19:37:50|0.00016207
19:37:51|0.00016207
19:37:53|0.00016207
19:37:53|0.00016207
19:37:54|0.00016207
19:37:56|0.00016207
19:37:56|0.00016207
19:37:57|0.00016207
19:37:58|0.00016207
19:37:59|0.00016207
19:38:00|0.00016207
19:38:02|0.00016207
19:38:03|0.00016207
19:38:04|0.00016207
19:38:05|0.00016207
19:38:07|0.00016207
19:38:07|0.00016207
19:38:08|0.00016207
19:38:09|0.00016207
19:38:10|0.00016207
19:38:11|0.00016207
19:38:12|0.00016207
19:38:13|0.00016207
19:38:14|0.00016207
19:38:15|0.00016207
19:38:16|0.00016207
19:38:17|0.0001618
19:38:18|0.0001618
19:38:19|0.00016179
19:38:20|0.00016179
19:38:21|0.00016179
19:38:22|0.00016185
19:38:23|0.00016205
19:38:24|0.00016234
19:38:25|0.0001624
19:38:26|0.00016229
19:38:27|0.00016229
19:38:28|0.00016229
19:38:29|0.00016245
19:38:30|0.00016245
19:38:31|0.00016245
19:38:32|0.00016245
19:38:33|0.00016245
19:38:34|0.00016245
19:38:35|0.00016246
19:38:36|0.00016246
19:38:37|0.00016246
19:38:38|0.00016246
19:38:39|0.0001626
19:38:40|0.0001626
19:38:41|0.0001626
19:38:42|0.0001626
19:38:43|0.0001626
19:38:44|0.0001626
19:38:45|0.0001626
19:38:46|0.0001626
19:38:47|0.00016277
19:38:48|0.00016277
19:38:49|0.00016277
19:38:50|0.00016277
19:38:51|0.00016277
19:38:52|0.00016253
19:38:53|0.00016274
19:38:54|0.00016274
19:38:55|0.00016274
19:38:56|0.00016274
19:38:57|0.00016274
19:38:58|0.00016274
19:38:59|0.00016274
19:39:00|0.00016274
19:39:01|0.00016274
19:39:03|0.00016274
19:39:04|0.00016274
19:39:05|0.00016274
19:39:06|0.00016274
19:39:07|0.00016274
19:39:08|0.00016274
19:39:09|0.00016274
19:39:10|0.00016274
19:39:11|0.00016274
19:39:12|0.00016274
19:39:13|0.00016274
19:39:14|0.00016274
19:39:15|0.00016274
19:39:16|0.00016274
19:39:17|0.00016274
19:39:19|0.00016263
19:39:20|0.00016263
19:39:20|0.0001624
19:39:21|0.0001624
19:39:23|0.0001624
19:39:24|0.0001624
19:39:24|0.0001624
19:39:25|0.0001624
19:39:26|0.0001624
19:39:27|0.0001624
19:39:29|0.0001624
19:39:30|0.0001624
19:39:31|0.0001624
19:39:31|0.0001624
19:39:32|0.0001624
19:39:33|0.00016224
19:39:35|0.00016226
19:39:35|0.00016226
19:39:36|0.0001622
19:39:38|0.0001622
19:39:39|0.0001622
19:39:40|0.0001622
19:39:41|0.0001622
19:39:41|0.00016208
19:39:42|0.00016208
19:39:43|0.00016208
19:39:44|0.00016208
19:39:45|0.000162
19:39:46|0.000162
19:39:47|0.00016204
19:39:48|0.00016204
19:39:49|0.00016204
19:39:50|0.00016204
19:39:52|0.00016206
19:39:52|0.00016206
19:39:53|0.00016206
19:39:55|0.00016206
19:39:56|0.00016206
19:39:56|0.00016206
19:39:58|0.00016206
19:39:58|0.00016204
19:39:59|0.00016204
19:40:00|0.00016204
19:40:02|0.00016204
19:40:02|0.00016204
19:40:04|0.00016204
19:40:05|0.0001619
19:40:06|0.0001619
19:40:07|0.0001619
19:40:08|0.00016199
19:40:09|0.00016199
19:40:10|0.00016199
19:40:11|0.00016199
19:40:12|0.00016199
19:40:13|0.00016199
19:40:14|0.00016199
19:40:15|0.00016199
19:40:16|0.00016199
19:40:17|0.00016199
19:40:18|0.00016199
19:40:19|0.00016199
19:40:20|0.00016199
19:40:21|0.00016199
19:40:22|0.00016199
19:40:23|0.00016192
19:40:24|0.00016192
19:40:25|0.00016192
19:40:26|0.00016192
19:40:27|0.00016192
19:40:28|0.00016192
19:40:29|0.00016175
19:40:30|0.00016175
19:40:31|0.00016175
19:40:32|0.00016175
19:40:33|0.00016175
19:40:34|0.00016166
19:40:35|0.00016166
19:40:36|0.00016166
19:40:37|0.00016159
19:40:38|0.00016165
19:40:39|0.00016165
19:40:41|0.00016165
19:40:41|0.00016156
19:40:42|0.00016156
19:40:44|0.00016156
19:40:45|0.00016156
19:40:45|0.00016156
19:40:46|0.00016156
19:40:48|0.00016156
19:40:48|0.00016156
19:40:49|0.00016156
19:40:50|0.00016156
19:40:51|0.00016156
19:40:53|0.00016156
19:40:53|0.00016154
19:40:54|0.00016154
19:40:56|0.00016137
19:40:57|0.00016137
19:40:57|0.00016137
19:40:58|0.00016137
19:40:59|0.00016137
19:41:00|0.00016125
19:41:02|0.00016125
19:41:03|0.00016133
19:41:04|0.00016144
19:41:05|0.00016144
19:41:07|0.00016144
19:41:07|0.00016144
19:41:09|0.00016129
19:41:10|0.00016128
19:41:11|0.00016114
19:41:12|0.00016099
19:41:13|0.00016099
19:41:14|0.0001612
19:41:15|0.0001612
19:41:16|0.0001612
19:41:17|0.0001612
19:41:18|0.0001612
19:41:19|0.0001613
19:41:20|0.0001613
19:41:21|0.00016114
19:41:22|0.00016116
19:41:23|0.00016116
19:41:24|0.00016116
19:41:25|0.00016116
19:41:26|0.00016116
19:41:27|0.00016116
19:41:28|0.00016116
19:41:29|0.00016144
19:41:30|0.00016144
19:41:31|0.00016144
19:41:32|0.00016134
19:41:33|0.00016135
19:41:34|0.00016135
19:41:35|0.00016135
19:41:36|0.00016135
19:41:37|0.00016135
19:41:39|0.00016135
19:41:39|0.00016135
19:41:40|0.00016135
19:41:41|0.00016135
19:41:42|0.00016135
19:41:43|0.00016135
19:41:44|0.00016135
19:41:46|0.00016135
19:41:47|0.00016157
19:41:48|0.00016157
19:41:48|0.00016157
19:41:50|0.00016157
19:41:51|0.00016152
19:41:52|0.00016152
19:41:53|0.00016152
19:41:54|0.00016152
19:41:55|0.00016152
19:41:56|0.00016152
19:41:57|0.00016182
19:41:58|0.00016183
19:41:59|0.00016195
19:42:00|0.00016195
19:42:00|0.00016191
19:42:02|0.00016191
19:42:03|0.00016191
19:42:04|0.00016191
19:42:05|0.00016191
19:42:07|0.00016191
19:42:07|0.00016191
19:42:09|0.00016191
19:42:10|0.00016191
19:42:10|0.00016191
19:42:12|0.00016191
19:42:12|0.00016191
19:42:13|0.00016191
19:42:15|0.00016191
19:42:16|0.00016191
19:42:17|0.00016191
19:42:18|0.00016191
19:42:19|0.00016191
19:42:19|0.00016191
19:42:20|0.00016191
19:42:22|0.00016191
19:42:23|0.00016191
19:42:24|0.00016191
19:42:25|0.00016191
19:42:25|0.00016191
19:42:27|0.00016191
19:42:28|0.00016191
19:42:29|0.00016191
19:42:30|0.00016191
19:42:31|0.00016178
19:42:32|0.00016188
19:42:33|0.00016168
19:42:34|0.00016168
19:42:35|0.0001616
19:42:36|0.0001616
19:42:37|0.0001616
19:42:38|0.0001616
19:42:39|0.0001616
19:42:40|0.0001616
19:42:41|0.0001616
19:42:42|0.00016161
19:42:43|0.00016151
19:42:44|0.00016151
19:42:45|0.00016151
19:42:46|0.00016151
19:42:47|0.00016151
19:42:48|0.00016151
19:42:49|0.00016151
19:42:50|0.00016151
19:42:51|0.00016151
19:42:52|0.00016151
19:42:53|0.00016151
19:42:54|0.00016151
19:42:55|0.00016151
19:42:56|0.00016151
19:42:57|0.00016151
19:42:58|0.00016151
19:42:59|0.00016151
19:43:00|0.00016151
19:43:01|0.00016151
19:43:02|0.00016178
19:43:03|0.00016178
19:43:04|0.00016165
19:43:06|0.00016178
19:43:07|0.00016178
19:43:08|0.00016178
19:43:10|0.00016178
19:43:10|0.00016178
19:43:11|0.00016178
19:43:13|0.00016178
19:43:13|0.00016178
19:43:15|0.00016178
19:43:16|0.00016178
19:43:16|0.00016178
19:43:18|0.00016178
19:43:19|0.00016178
19:43:20|0.00016178
19:43:21|0.00016178
19:43:22|0.00016178
19:43:23|0.00016178
19:43:24|0.00016178
19:43:25|0.00016178
19:43:26|0.00016178
19:43:27|0.00016178
19:43:28|0.00016178
19:43:28|0.00016178
19:43:30|0.00016178
19:43:31|0.00016178
19:43:32|0.00016178
19:43:33|0.00016178
19:43:34|0.00016178
19:43:35|0.00016178
19:43:36|0.00016178
19:43:36|0.00016178
19:43:38|0.0001614
19:43:38|0.0001614
19:43:40|0.0001614
19:43:41|0.0001614
19:43:42|0.0001614
19:43:42|0.0001614
19:43:44|0.0001614
19:43:45|0.0001616
19:43:45|0.00016165
19:43:47|0.00016165
19:43:48|0.00016165
19:43:49|0.00016165
19:43:50|0.00016173
19:43:51|0.0001614
19:43:52|0.0001614
19:43:52|0.0001614
19:43:53|0.0001614
19:43:55|0.0001614
19:43:55|0.0001614
19:43:56|0.0001614
19:43:57|0.0001614
19:43:58|0.0001614
19:44:00|0.0001614
19:44:01|0.0001614
19:44:02|0.0001615
19:44:02|0.0001615
19:44:03|0.0001615
19:44:05|0.0001615
19:44:06|0.0001615
19:44:07|0.0001615
19:44:08|0.0001615
19:44:09|0.0001615
19:44:10|0.0001615
19:44:12|0.0001615
19:44:13|0.0001615
19:44:14|0.0001615
19:44:14|0.0001615
19:44:15|0.00016133
19:44:17|0.00016128
19:44:18|0.00016128
19:44:19|0.00016134
19:44:20|0.00016134
19:44:21|0.00016144
19:44:22|0.00016144
19:44:22|0.00016144
19:44:24|0.00016144
19:44:25|0.00016144
19:44:25|0.00016144
19:44:26|0.00016144
19:44:28|0.00016144
19:44:29|0.00016141
19:44:30|0.00016154
19:44:31|0.00016154
19:44:32|0.0001616
19:44:33|0.0001616
19:44:34|0.0001616
19:44:35|0.0001615
19:44:36|0.0001615
19:44:37|0.00016144
19:44:38|0.00016144
19:44:39|0.00016144
19:44:40|0.00016144
19:44:41|0.00016144
19:44:42|0.00016144
19:44:43|0.00016144
19:44:44|0.00016144
19:44:45|0.00016154
19:44:46|0.00016154
19:44:48|0.00016154
19:44:48|0.00016159
19:44:49|0.00016159
19:44:50|0.00016159
19:44:51|0.00016159
19:44:52|0.00016159
19:44:53|0.00016159
19:44:54|0.0001616
19:44:55|0.0001616
19:44:56|0.0001616
19:44:57|0.0001616
19:44:58|0.0001616
19:44:59|0.0001616
19:45:00|0.0001616
19:45:01|0.0001616
19:45:02|0.0001616
19:45:04|0.0001616
19:45:04|0.0001616
19:45:05|0.0001616
19:45:06|0.0001616
19:45:07|0.0001616
19:45:09|0.0001616
19:45:10|0.0001616
19:45:11|0.0001616
19:45:12|0.0001616
19:45:13|0.0001616
19:45:14|0.0001616
19:45:15|0.0001616
19:45:15|0.0001616
19:45:17|0.00016176
19:45:18|0.00016176
19:45:18|0.00016176
19:45:20|0.00016176
19:45:21|0.00016176
19:45:21|0.0001618
19:45:23|0.0001618
19:45:24|0.00016192
19:45:25|0.00016192
19:45:26|0.00016192
19:45:27|0.000162
19:45:28|0.000162
19:45:29|0.000162
19:45:29|0.00016191
19:45:30|0.00016191
19:45:32|0.00016191
19:45:33|0.00016182
19:45:34|0.000162
19:45:35|0.00016195
19:45:36|0.00016195
19:45:37|0.00016195
19:45:38|0.00016195
19:45:39|0.00016195
19:45:40|0.00016183
19:45:41|0.00016183
19:45:42|0.00016194
19:45:43|0.00016194
19:45:44|0.00016194
19:45:44|0.00016194
19:45:45|0.00016194
19:45:47|0.00016181
19:45:48|0.00016181
19:45:49|0.00016181
19:45:50|0.000162
19:45:50|0.000162
19:45:52|0.00016176
19:45:53|0.00016176
19:45:54|0.00016176
19:45:55|0.00016176
19:45:55|0.00016176
19:45:56|0.00016176
19:45:58|0.00016176
19:45:58|0.00016176
19:46:00|0.00016176
19:46:01|0.00016176
19:46:02|0.00016176
19:46:02|0.00016176
19:46:03|0.00016176
19:46:05|0.00016176
19:46:06|0.00016176
19:46:06|0.00016176
19:46:07|0.00016176
19:46:08|0.00016176
19:46:10|0.000162
19:46:12|0.00016196
19:46:13|0.00016196
19:46:13|0.00016184
19:46:16|0.00016184
19:46:17|0.00016184
19:46:18|0.00016184
19:46:18|0.00016184
19:46:19|0.00016184
19:46:21|0.00016184
19:46:22|0.00016184
19:46:23|0.00016184
19:46:24|0.00016184
19:46:25|0.00016168
19:46:25|0.00016168
19:46:27|0.00016168
19:46:27|0.00016168
19:46:28|0.00016168
19:46:29|0.00016168
19:46:30|0.00016168
19:46:31|0.00016168
19:46:32|0.00016166
19:46:33|0.00016166
19:46:34|0.0001616
19:46:36|0.0001616
19:46:37|0.0001616
19:46:37|0.0001616
19:46:39|0.0001616
19:46:39|0.0001616
19:46:40|0.00016167
19:46:41|0.00016167
19:46:42|0.00016167
19:46:43|0.00016167
19:46:45|0.00016167
19:46:45|0.00016167
19:46:46|0.0001614
19:46:48|0.0001614
19:46:48|0.00016147
19:46:49|0.00016147
19:46:50|0.00016147
19:46:51|0.00016147
19:46:52|0.00016147
19:46:53|0.00016147
19:46:54|0.00016147
19:46:55|0.00016147
19:46:57|0.00016147
19:46:57|0.00016147
19:46:58|0.00016147
19:46:59|0.00016147
19:47:00|0.00016147
19:47:01|0.00016147
19:47:02|0.00016147
19:47:03|0.00016147
19:47:04|0.00016133
19:47:05|0.00016133
19:47:06|0.00016133
19:47:07|0.00016133
19:47:08|0.0001616
19:47:10|0.00016155
19:47:11|0.00016155
19:47:12|0.00016155
19:47:13|0.00016155
19:47:14|0.00016155
19:47:15|0.00016155
19:47:17|0.00016155
19:47:17|0.00016155
19:47:18|0.00016155
19:47:19|0.00016155
19:47:21|0.00016155
19:47:22|0.00016155
19:47:23|0.00016155
19:47:23|0.00016155
19:47:25|0.00016155
19:47:25|0.0001614
19:47:26|0.0001614
19:47:27|0.0001614
19:47:28|0.0001614
19:47:30|0.0001614
19:47:30|0.0001614
19:47:31|0.00016133
19:47:33|0.00016133
19:47:33|0.00016134
19:47:34|0.00016134
19:47:35|0.00016134
19:47:36|0.00016134
19:47:37|0.00016134
19:47:38|0.00016134
19:47:40|0.00016134
19:47:41|0.00016134
19:47:42|0.00016134
19:47:42|0.00016134
19:47:43|0.00016128
19:47:44|0.00016128
19:47:46|0.00016128
19:47:46|0.00016128
19:47:47|0.00016128
19:47:48|0.00016128
19:47:49|0.00016128
19:47:51|0.00016128
19:47:51|0.00016128
19:47:52|0.00016128
19:47:53|0.00016128
19:47:55|0.00016128
19:47:55|0.00016128
19:47:56|0.00016128
19:47:57|0.00016128
19:47:58|0.00016128
19:47:59|0.00016128
19:48:01|0.00016114
19:48:02|0.00016114
19:48:02|0.00016114
19:48:03|0.00016114
19:48:04|0.00016114
19:48:05|0.00016114
19:48:06|0.00016114
19:48:07|0.00016114
19:48:08|0.00016114
19:48:09|0.00016114
19:48:11|0.0001613
19:48:12|0.00016137
19:48:14|0.00016137
19:48:14|0.00016127
19:48:15|0.00016127
19:48:16|0.00016127
19:48:17|0.00016127
19:48:19|0.00016125
19:48:20|0.00016125
19:48:21|0.00016125
19:48:22|0.00016125
19:48:22|0.00016125
19:48:24|0.00016125
19:48:24|0.00016125
19:48:25|0.00016125
19:48:26|0.00016125
19:48:28|0.00016125
19:48:28|0.0001616
19:48:30|0.00016171
19:48:31|0.0001616
19:48:32|0.0001616
19:48:32|0.00016135
19:48:33|0.00016135
19:48:34|0.00016159
19:48:35|0.00016159
19:48:36|0.00016159
19:48:38|0.00016159
19:48:38|0.00016159
19:48:39|0.00016145
19:48:40|0.00016145
19:48:42|0.00016142
19:48:42|0.00016142
19:48:43|0.00016142
19:48:45|0.00016142
19:48:45|0.00016142
19:48:46|0.00016142
19:48:47|0.00016142
19:48:48|0.00016142
19:48:49|0.00016142
19:48:50|0.00016142
19:48:51|0.00016142
19:48:52|0.00016142
19:48:53|0.00016155
19:48:55|0.00016155
19:48:55|0.00016146
19:48:56|0.00016146
19:48:58|0.00016146
19:48:58|0.00016146
19:48:59|0.00016146
19:49:00|0.00016146
19:49:01|0.00016146
19:49:02|0.00016146
19:49:04|0.0001616
19:49:05|0.0001616
19:49:05|0.0001616
19:49:07|0.00016151
19:49:07|0.0001614
19:49:08|0.0001614
19:49:09|0.00016123
19:49:10|0.00016123
19:49:11|0.00016123
19:49:13|0.00016139
19:49:14|0.00016139
19:49:16|0.00016139
19:49:17|0.00016139
19:49:18|0.00016139
19:49:18|0.00016139
19:49:21|0.00016139
19:49:22|0.00016139
19:49:23|0.00016139
19:49:24|0.00016139
19:49:25|0.0001612
19:49:26|0.0001612
19:49:27|0.0001612
19:49:28|0.0001612
19:49:29|0.00016126
19:49:30|0.00016126
19:49:31|0.00016126
19:49:32|0.00016126
19:49:33|0.00016126
19:49:34|0.00016126
19:49:35|0.00016126
19:49:36|0.00016126
19:49:37|0.00016112
19:49:38|0.00016102
19:49:39|0.00016102
19:49:40|0.000161
19:49:41|0.00016108
19:49:42|0.00016108
19:49:43|0.000161
19:49:44|0.00016096
19:49:45|0.00016096
19:49:46|0.0001609
19:49:47|0.0001609
19:49:48|0.00016064
19:49:49|0.0001604
19:49:50|0.00016077
19:49:51|0.0001608
19:49:52|0.0001608
19:49:53|0.0001608
19:49:54|0.0001608
19:49:55|0.0001608
19:49:56|0.00016061
19:49:57|0.00016061
19:49:58|0.00016061
19:49:59|0.0001606
19:50:00|0.0001606
19:50:01|0.0001606
19:50:02|0.0001606
19:50:03|0.0001606
19:50:04|0.0001606
19:50:05|0.0001606
19:50:06|0.00016035
19:50:07|0.00016035
19:50:08|0.00016035
19:50:09|0.00016035
19:50:10|0.00016035
19:50:11|0.00016067
19:50:13|0.00016067
19:50:14|0.00016051
19:50:14|0.00016051
19:50:16|0.00016051
19:50:17|0.00016051
19:50:18|0.00016051
19:50:20|0.00016051
19:50:20|0.00016051
19:50:21|0.00016051
19:50:22|0.00016051
19:50:24|0.0001608
19:50:24|0.0001609
19:50:26|0.0001609
19:50:27|0.00016068
19:50:28|0.00016068
19:50:29|0.00016068
19:50:29|0.00016068
19:50:31|0.00016068
19:50:32|0.00016068
19:50:33|0.00016068
19:50:34|0.00016068
19:50:34|0.00016066
19:50:36|0.00016066
19:50:36|0.00016066
19:50:37|0.00016065
19:50:39|0.00016065
19:50:40|0.00016065
19:50:41|0.00016065
19:50:42|0.00016065
19:50:43|0.00016065
19:50:45|0.00016062
19:50:45|0.00016062
19:50:46|0.0001606
19:50:47|0.00016066
19:50:48|0.00016066
19:50:50|0.00016066
19:50:50|0.00016086
19:50:51|0.00016086
19:50:52|0.00016069
19:50:53|0.00016069
19:50:54|0.00016069
19:50:55|0.00016069
19:50:56|0.00016069
19:50:58|0.00016069
19:50:58|0.00016069
19:50:59|0.00016086
19:51:01|0.00016086
19:51:01|0.00016086
19:51:02|0.00016086
19:51:03|0.00016086
19:51:05|0.00016086
19:51:05|0.00016086
19:51:06|0.00016086
19:51:08|0.00016086
19:51:09|0.00016086
19:51:09|0.00016086
19:51:11|0.00016086
19:51:12|0.00016086
19:51:13|0.00016091
19:51:14|0.000161
19:51:15|0.0001612
19:51:16|0.00016117
19:51:18|0.00016106
19:51:19|0.00016106
19:51:20|0.00016106
19:51:21|0.00016105
19:51:22|0.00016105
19:51:23|0.00016105
19:51:24|0.00016117
19:51:25|0.00016117
19:51:26|0.00016117
19:51:27|0.00016117
19:51:28|0.00016117
19:51:29|0.00016117
19:51:30|0.00016117
19:51:31|0.00016117
19:51:32|0.00016117
19:51:33|0.00016117
19:51:34|0.00016117
19:51:35|0.00016117
19:51:36|0.00016117
19:51:37|0.00016117
19:51:38|0.00016117
19:51:39|0.00016106
19:51:41|0.00016106
19:51:41|0.00016106
19:51:42|0.00016106
19:51:43|0.000161
19:51:44|0.000161
19:51:45|0.000161
19:51:47|0.00016118
19:51:47|0.00016118
19:51:48|0.00016118
19:51:49|0.00016118
19:51:50|0.00016118
19:51:51|0.00016118
19:51:52|0.000161
19:51:53|0.000161
19:51:54|0.000161
19:51:55|0.00016105
19:51:56|0.00016103
19:51:57|0.00016081
19:51:58|0.00016081
19:51:59|0.00016083
19:52:00|0.00016082
19:52:01|0.00016097
19:52:03|0.00016097
19:52:03|0.00016097
19:52:04|0.00016097
19:52:05|0.00016097
19:52:06|0.00016097
19:52:07|0.00016097
19:52:08|0.00016097
19:52:09|0.00016097
19:52:10|0.00016097
19:52:11|0.00016097
19:52:12|0.00016097
19:52:13|0.00016097
19:52:14|0.00016097
19:52:15|0.00016097
19:52:17|0.0001608
19:52:18|0.0001608
19:52:19|0.0001608
19:52:20|0.0001608
19:52:21|0.0001608
19:52:22|0.0001608
19:52:23|0.0001608
19:52:24|0.0001608
19:52:25|0.0001608
19:52:26|0.0001608
19:52:27|0.0001608
19:52:28|0.0001608
19:52:29|0.0001608
19:52:30|0.0001608
19:52:31|0.0001608
19:52:32|0.0001608
19:52:33|0.0001608
19:52:35|0.0001608
19:52:35|0.0001608
19:52:36|0.0001608
19:52:37|0.000161
19:52:38|0.00016087
19:52:39|0.00016087
19:52:40|0.000161
19:52:41|0.0001609
19:52:42|0.0001609
19:52:44|0.0001609
19:52:44|0.0001609
19:52:45|0.0001609
19:52:46|0.0001609
19:52:47|0.0001609
19:52:48|0.0001609
19:52:49|0.0001609
19:52:50|0.0001609
19:52:51|0.0001609
19:52:52|0.0001609
19:52:53|0.0001609
19:52:54|0.0001609
19:52:55|0.0001609
19:52:56|0.0001609
19:52:57|0.0001609
19:52:58|0.0001609
19:52:59|0.0001609
19:53:00|0.0001609
19:53:01|0.0001609
19:53:02|0.0001609
19:53:04|0.0001609
19:53:04|0.0001609
19:53:05|0.00016111
19:53:07|0.00016111
19:53:07|0.00016111
19:53:08|0.00016111
19:53:09|0.00016111
19:53:11|0.00016095
19:53:11|0.00016095
19:53:13|0.00016095
19:53:14|0.00016095
19:53:15|0.00016095
19:53:16|0.00016095
19:53:16|0.00016095
19:53:18|0.00016095
19:53:20|0.00016095
19:53:21|0.00016095
19:53:22|0.00016095
19:53:22|0.00016095
19:53:24|0.00016095
19:53:25|0.00016095
19:53:26|0.00016095
19:53:27|0.00016095
19:53:28|0.00016095
19:53:29|0.00016095
19:53:30|0.00016095
19:53:31|0.00016095
19:53:32|0.00016095
19:53:33|0.00016095
19:53:34|0.00016095
19:53:35|0.00016095
19:53:36|0.00016095
19:53:37|0.00016095
19:53:38|0.00016095
19:53:39|0.00016095
19:53:40|0.00016095
19:53:41|0.00016095
19:53:42|0.00016095
19:53:43|0.00016095
19:53:44|0.0001608
19:53:45|0.0001608
19:53:46|0.0001608
19:53:47|0.0001608
19:53:48|0.0001608
19:53:49|0.0001608
19:53:50|0.0001608
19:53:51|0.0001608
19:53:52|0.0001608
19:53:53|0.00016093
19:53:55|0.00016093
19:53:55|0.00016093
19:53:56|0.00016093
19:53:57|0.00016093
19:53:58|0.00016093
19:53:59|0.00016093
19:54:00|0.00016093
19:54:01|0.00016093
19:54:03|0.0001608
19:54:04|0.0001608
19:54:04|0.0001608
19:54:05|0.0001608
19:54:06|0.0001608
19:54:07|0.0001608
19:54:08|0.0001608
19:54:09|0.00016068
19:54:10|0.00016068
19:54:11|0.00016068
19:54:12|0.00016068
19:54:13|0.00016068
19:54:14|0.00016068
19:54:15|0.00016068
19:54:16|0.00016068
19:54:18|0.00016068
19:54:19|0.00016068
19:54:20|0.00016068
19:54:21|0.00016068
19:54:23|0.00016068
19:54:23|0.00016068
19:54:25|0.00016068
19:54:25|0.00016068
19:54:27|0.00016068
19:54:27|0.00016068
19:54:29|0.00016068
19:54:29|0.00016068
19:54:31|0.00016068
19:54:31|0.00016068
19:54:33|0.00016068
19:54:34|0.00016068
19:54:34|0.00016068
19:54:35|0.00016068
19:54:36|0.00016068
19:54:38|0.00016068
19:54:39|0.00016068
19:54:40|0.00016073
19:54:41|0.00016073
19:54:42|0.00016073
19:54:43|0.0001606
19:54:44|0.0001606
19:54:45|0.0001606
19:54:46|0.0001606
19:54:47|0.0001606
19:54:47|0.0001606
19:54:48|0.0001606
19:54:50|0.0001606
19:54:50|0.0001606
19:54:52|0.0001606
19:54:53|0.0001606
19:54:53|0.0001608
19:54:55|0.00016084
19:54:56|0.00016084
19:54:57|0.00016084
19:54:58|0.00016067
19:54:58|0.00016067
19:54:59|0.00016067
19:55:01|0.00016067
19:55:01|0.00016067
19:55:02|0.00016067
19:55:04|0.00016067
19:55:05|0.00016067
19:55:05|0.00016067
19:55:06|0.00016069
19:55:07|0.00016069
19:55:09|0.00016069
19:55:10|0.00016069
19:55:10|0.00016069
19:55:11|0.00016069
19:55:13|0.00016065
19:55:13|0.00016065
19:55:14|0.00016065
19:55:16|0.00016065
19:55:17|0.00016065
19:55:18|0.00016065
19:55:19|0.00016072
19:55:21|0.00016084
19:55:22|0.00016084
19:55:23|0.00016084
19:55:24|0.00016084
19:55:25|0.00016084
19:55:26|0.00016084
19:55:27|0.00016084
19:55:28|0.00016084
19:55:29|0.00016084
19:55:30|0.00016084
19:55:31|0.00016084
19:55:32|0.00016084
19:55:33|0.00016084
19:55:34|0.00016084
19:55:36|0.00016084
19:55:36|0.00016084
19:55:37|0.00016072
19:55:38|0.00016072
19:55:39|0.00016072
19:55:40|0.00016072
19:55:41|0.00016072
19:55:42|0.00016072
19:55:43|0.00016095
19:55:44|0.00016095
19:55:45|0.00016095
19:55:46|0.00016095
19:55:47|0.000161
19:55:48|0.000161
19:55:49|0.000161
19:55:50|0.000161
19:55:51|0.000161
19:55:52|0.000161
19:55:53|0.000161
19:55:54|0.000161
19:55:55|0.000161
19:55:56|0.00016088
19:55:57|0.00016088
19:55:58|0.00016107
19:55:59|0.00016107
19:56:00|0.00016107
19:56:01|0.00016107
19:56:02|0.00016107
19:56:03|0.0001611
19:56:04|0.0001611
19:56:05|0.00016092
19:56:06|0.00016092
19:56:07|0.00016092
19:56:09|0.00016092
19:56:09|0.0001608
19:56:10|0.0001608
19:56:11|0.00016095
19:56:12|0.00016095
19:56:13|0.00016095
19:56:14|0.00016095
19:56:15|0.00016095
19:56:16|0.00016095
19:56:17|0.000161
19:56:18|0.000161
19:56:20|0.000161
19:56:22|0.000161
19:56:23|0.000161
19:56:24|0.000161
19:56:25|0.000161
19:56:26|0.000161
19:56:27|0.000161
19:56:28|0.0001611
19:56:29|0.00016096
19:56:30|0.00016096
19:56:31|0.00016097
19:56:32|0.00016097
19:56:33|0.00016096
19:56:34|0.00016096
19:56:35|0.00016112
19:56:36|0.00016112
19:56:37|0.00016112
19:56:38|0.00016109
19:56:40|0.00016109
19:56:40|0.00016109
19:56:41|0.00016109
19:56:42|0.00016109
19:56:43|0.00016109
19:56:44|0.00016109
19:56:46|0.00016109
19:56:46|0.00016109
19:56:48|0.00016109
19:56:48|0.00016109
19:56:49|0.00016109
19:56:50|0.00016109
19:56:51|0.00016109
19:56:52|0.00016109
19:56:54|0.00016109
19:56:54|0.00016109
19:56:56|0.00016109
19:56:56|0.0001614
19:56:57|0.00016154
19:56:58|0.00016154
19:56:59|0.00016149
19:57:00|0.00016149
19:57:02|0.00016159
19:57:03|0.00016147
19:57:03|0.00016149
19:57:05|0.00016149
19:57:06|0.00016149
19:57:07|0.0001616
19:57:08|0.0001616
19:57:09|0.0001616
19:57:10|0.0001616
19:57:10|0.0001616
19:57:11|0.0001616
19:57:13|0.0001616
19:57:13|0.0001616
19:57:15|0.0001616
19:57:15|0.00016172
19:57:17|0.00016172
19:57:18|0.00016172
19:57:18|0.00016172
19:57:19|0.00016172
19:57:21|0.0001618
19:57:23|0.00016186
19:57:24|0.00016186
19:57:25|0.00016186
19:57:26|0.00016197
19:57:27|0.00016197
19:57:28|0.00016197
19:57:29|0.00016197
19:57:30|0.00016197
19:57:31|0.00016202
19:57:32|0.00016202
19:57:33|0.00016195
19:57:34|0.00016195
19:57:35|0.00016195
19:57:37|0.00016195
19:57:37|0.00016195
19:57:38|0.00016195
19:57:39|0.0001619
19:57:40|0.00016176
19:57:41|0.00016176
19:57:42|0.00016176
19:57:43|0.00016176
19:57:44|0.00016176
19:57:45|0.00016176
19:57:46|0.00016176
19:57:48|0.00016176
19:57:48|0.00016176
19:57:49|0.00016176
19:57:50|0.00016176
19:57:51|0.00016176
19:57:53|0.00016176
19:57:53|0.00016176
19:57:54|0.00016176
19:57:55|0.00016172
19:57:56|0.00016172
19:57:57|0.00016172
19:57:58|0.00016172
19:57:59|0.00016172
19:58:00|0.00016163
19:58:01|0.00016163
19:58:03|0.00016163
19:58:04|0.00016163
19:58:04|0.00016163
19:58:06|0.00016163
19:58:07|0.00016163
19:58:08|0.00016163
19:58:09|0.00016163
19:58:09|0.00016163
19:58:11|0.00016163
19:58:12|0.00016163
19:58:13|0.00016163
19:58:14|0.00016163
19:58:15|0.00016163
19:58:16|0.00016178
19:58:17|0.00016178
19:58:17|0.00016178
19:58:18|0.00016192
19:58:20|0.00016192
19:58:21|0.00016192
19:58:22|0.00016192
19:58:24|0.00016184
19:58:24|0.00016184
19:58:25|0.00016184
19:58:27|0.00016192
19:58:28|0.00016192
19:58:29|0.00016192
19:58:30|0.00016192
19:58:32|0.00016192
19:58:33|0.00016192
19:58:33|0.00016192
19:58:34|0.00016185
19:58:35|0.00016185
19:58:37|0.00016185
19:58:37|0.00016185
19:58:39|0.00016185
19:58:39|0.00016185
19:58:40|0.00016185
19:58:41|0.00016188
19:58:42|0.00016188
19:58:43|0.000162
19:58:45|0.000162
19:58:45|0.000162
19:58:47|0.000162
19:58:48|0.000162
19:58:48|0.00016215
19:58:49|0.00016215
19:58:50|0.00016215
19:58:52|0.00016215
19:58:52|0.00016215
19:58:53|0.00016215
19:58:54|0.00016203
19:58:55|0.00016203
19:58:56|0.00016203
19:58:57|0.00016197
19:58:58|0.00016197
19:59:00|0.00016197
19:59:01|0.00016197
19:59:01|0.00016197
19:59:02|0.00016197
19:59:03|0.00016197
19:59:04|0.00016197
19:59:05|0.00016197
19:59:06|0.00016197
19:59:07|0.00016197
19:59:08|0.000162
19:59:09|0.000162
19:59:10|0.000162
19:59:11|0.000162
19:59:12|0.000162
19:59:13|0.00016197
19:59:14|0.00016197
19:59:15|0.00016197
19:59:16|0.00016197
19:59:17|0.00016197
19:59:18|0.00016197
19:59:19|0.00016197
19:59:21|0.00016197
19:59:21|0.00016197
19:59:23|0.00016197
19:59:24|0.00016197
19:59:26|0.00016197
19:59:27|0.00016197
19:59:28|0.00016197
19:59:29|0.00016197
19:59:30|0.00016197
19:59:31|0.00016197
19:59:32|0.00016197
19:59:33|0.00016197
19:59:34|0.00016197
19:59:35|0.00016197
19:59:36|0.00016197
19:59:37|0.00016197
19:59:38|0.00016184
19:59:39|0.00016184
19:59:41|0.00016184
19:59:41|0.00016184
19:59:43|0.00016184
19:59:44|0.00016184
19:59:44|0.00016204
19:59:45|0.00016204
19:59:46|0.00016204
19:59:47|0.00016204
19:59:48|0.00016204
19:59:49|0.00016209
19:59:50|0.00016209
19:59:52|0.00016209
19:59:53|0.00016209
19:59:54|0.0001619
19:59:54|0.0001619
19:59:55|0.0001619
19:59:56|0.0001619
19:59:57|0.0001619
19:59:58|0.0001619
19:59:59|0.0001619
20:00:01|0.0001619
20:00:02|0.0001619
20:00:03|0.0001619
20:00:04|0.0001619
20:00:05|0.0001619
20:00:06|0.0001619
20:00:07|0.0001619
20:00:08|0.0001619
20:00:09|0.0001619
20:00:10|0.0001619
20:00:11|0.0001619
20:00:12|0.0001619
20:00:13|0.0001619
20:00:14|0.0001619
20:00:15|0.0001619
20:00:16|0.00016199
20:00:17|0.00016199
20:00:18|0.00016218
20:00:19|0.00016218
20:00:20|0.00016218
20:00:21|0.00016218
20:00:22|0.00016218
20:00:23|0.00016204
20:00:24|0.00016204
20:00:26|0.0001622
20:00:26|0.0001622
20:00:27|0.0001623
20:00:29|0.0001623
20:00:30|0.00016234
20:00:31|0.00016234
20:00:32|0.00016234
20:00:33|0.00016234
20:00:34|0.00016234
20:00:35|0.0001624
20:00:36|0.00016233
20:00:37|0.00016233
20:00:38|0.00016235
20:00:39|0.00016235
20:00:40|0.00016235
20:00:41|0.00016235
20:00:42|0.00016227
20:00:43|0.0001622
20:00:44|0.0001622
20:00:45|0.00016231
20:00:46|0.00016236
20:00:47|0.00016236
20:00:48|0.00016236
20:00:49|0.00016236
20:00:50|0.00016236
20:00:51|0.00016236
20:00:52|0.00016236
20:00:53|0.00016236
20:00:54|0.00016236
20:00:55|0.00016236
20:00:56|0.00016236
20:00:57|0.00016233
20:00:58|0.00016233
20:00:59|0.00016233
20:01:00|0.00016233
20:01:01|0.00016233
20:01:02|0.00016233
20:01:03|0.00016225
20:01:04|0.00016228
20:01:05|0.00016228
20:01:06|0.00016228
20:01:07|0.00016228
20:01:08|0.00016228
20:01:09|0.00016221
20:01:10|0.00016221
20:01:11|0.0001624
20:01:12|0.00016229
20:01:13|0.00016228
20:01:14|0.00016224
20:01:15|0.00016224
20:01:16|0.00016224
20:01:17|0.00016227
20:01:18|0.00016225
20:01:19|0.00016225
20:01:20|0.00016221
20:01:21|0.00016221
20:01:22|0.00016221
20:01:23|0.00016221
20:01:24|0.00016223
20:01:25|0.00016223
20:01:27|0.00016225
20:01:28|0.00016223
20:01:29|0.00016223
20:01:30|0.00016221
20:01:31|0.00016221
20:01:32|0.00016221
20:01:33|0.00016221
20:01:34|0.00016223
20:01:35|0.00016221
20:01:36|0.00016222
20:01:37|0.00016222
20:01:38|0.00016222
20:01:39|0.00016222
20:01:40|0.0001623
20:01:41|0.0001623
20:01:42|0.0001623
20:01:43|0.0001624
20:01:44|0.00016227
20:01:45|0.00016227
20:01:46|0.00016224
20:01:47|0.00016224
20:01:49|0.00016225
20:01:49|0.00016225
20:01:50|0.00016225
20:01:51|0.00016225
20:01:52|0.00016225
20:01:53|0.00016225
20:01:54|0.00016225
20:01:55|0.00016225
20:01:56|0.00016224
20:01:57|0.00016227
20:01:59|0.0001623
20:01:59|0.00016232
20:02:00|0.00016232
20:02:01|0.00016232
20:02:02|0.00016232
20:02:03|0.00016221
20:02:04|0.00016221
20:02:05|0.00016221
20:02:06|0.00016221
20:02:08|0.00016221
20:02:08|0.00016221
20:02:09|0.00016221
20:02:10|0.00016221
20:02:11|0.00016235
20:02:13|0.0001622
20:02:13|0.00016208
20:02:14|0.00016208
20:02:15|0.00016208
20:02:16|0.00016208
20:02:18|0.00016201
20:02:18|0.00016201
20:02:19|0.00016201
20:02:20|0.00016201
20:02:21|0.00016201
20:02:22|0.00016201
20:02:23|0.00016201
20:02:25|0.00016222
20:02:26|0.00016222
20:02:27|0.00016222
20:02:29|0.00016222
20:02:29|0.00016222
20:02:31|0.00016222
20:02:32|0.00016222
20:02:33|0.00016222
20:02:34|0.00016222
20:02:35|0.00016222
20:02:36|0.00016222
20:02:37|0.00016222
20:02:38|0.00016222
20:02:39|0.00016222
20:02:40|0.00016222
20:02:41|0.00016222
20:02:42|0.00016222
20:02:43|0.00016222
20:02:44|0.00016222
20:02:45|0.00016222
20:02:46|0.00016222
20:02:47|0.00016222
20:02:48|0.00016222
20:02:49|0.00016222
20:02:50|0.00016221
20:02:52|0.00016221
20:02:52|0.00016221
20:02:53|0.00016221
20:02:55|0.00016221
20:02:56|0.00016221
20:02:56|0.00016221
20:02:57|0.00016221
20:02:59|0.00016221
20:03:00|0.00016221
20:03:00|0.00016221
20:03:02|0.00016222
20:03:03|0.00016221
20:03:04|0.00016221
20:03:05|0.00016221
20:03:06|0.00016221
20:03:07|0.00016221
20:03:08|0.00016221
20:03:08|0.00016221
20:03:10|0.00016221
20:03:11|0.00016221
20:03:12|0.00016221
20:03:13|0.00016221
20:03:13|0.00016221
20:03:14|0.000162
20:03:16|0.000162
20:03:17|0.000162
20:03:17|0.000162
20:03:18|0.000162
20:03:20|0.000162
20:03:21|0.000162
20:03:22|0.000162
20:03:23|0.000162
20:03:24|0.000162
20:03:25|0.000162
20:03:25|0.000162
20:03:27|0.00016201
20:03:29|0.00016201
20:03:30|0.00016201
20:03:31|0.00016201
20:03:31|0.000162
20:03:33|0.00016187
20:03:33|0.00016186
20:03:35|0.00016186
20:03:36|0.00016186
20:03:37|0.00016186
20:03:37|0.00016166
20:03:39|0.00016166
20:03:40|0.00016166
20:03:41|0.00016166
20:03:42|0.00016166
20:03:43|0.00016166
20:03:44|0.00016144
20:03:45|0.0001616
20:03:46|0.00016141
20:03:46|0.00016141
20:03:48|0.00016159
20:03:49|0.0001616
20:03:50|0.0001616
20:03:51|0.0001616
20:03:52|0.00016144
20:03:53|0.00016144
20:03:54|0.00016144
20:03:55|0.00016144
20:03:55|0.00016144
20:03:57|0.00016144
20:03:58|0.00016175
20:03:59|0.00016175
20:04:01|0.00016146
20:04:01|0.00016146
20:04:02|0.00016146
20:04:03|0.00016146
20:04:04|0.00016146
20:04:06|0.00016146
20:04:06|0.00016146
20:04:08|0.00016146
20:04:08|0.00016146
20:04:09|0.00016146
20:04:10|0.00016146
20:04:12|0.00016146
20:04:12|0.00016146
20:04:13|0.00016146
20:04:14|0.00016146
20:04:15|0.00016146
20:04:17|0.00016146
20:04:17|0.00016146
20:04:19|0.00016152
20:04:19|0.0001615
20:04:20|0.0001615
20:04:21|0.0001615
20:04:22|0.0001615
20:04:23|0.0001615
20:04:24|0.00016163
20:04:25|0.00016163
20:04:26|0.00016163
20:04:28|0.00016163
20:04:29|0.00016163
20:04:31|0.00016163
20:04:31|0.00016163
20:04:32|0.00016163
20:04:33|0.00016163
20:04:34|0.00016168
20:04:35|0.00016168
20:04:36|0.00016168
20:04:37|0.00016168
20:04:39|0.00016168
20:04:40|0.00016168
20:04:41|0.00016168
20:04:41|0.00016168
20:04:42|0.00016168
20:04:43|0.00016168
20:04:44|0.00016156
20:04:46|0.00016156
20:04:47|0.00016156
20:04:47|0.00016156
20:04:48|0.00016156
20:04:50|0.00016156
20:04:51|0.00016156
20:04:52|0.00016156
20:04:53|0.00016156
20:04:54|0.00016156
20:04:55|0.00016156
20:04:56|0.00016156
20:04:57|0.00016156
20:04:58|0.00016156
20:04:59|0.00016156
20:05:00|0.00016156
20:05:01|0.00016179
20:05:02|0.00016179
20:05:03|0.00016179
20:05:05|0.00016179
20:05:05|0.00016179
20:05:06|0.00016179
20:05:07|0.00016157
20:05:08|0.00016155
20:05:09|0.00016155
20:05:10|0.00016155
20:05:11|0.00016155
20:05:12|0.00016164
20:05:13|0.00016171
20:05:14|0.00016171
20:05:15|0.00016171
20:05:17|0.00016171
20:05:17|0.00016171
20:05:18|0.00016171
20:05:19|0.00016171
20:05:20|0.00016171
20:05:21|0.00016171
20:05:23|0.00016171
20:05:23|0.00016173
20:05:25|0.00016173
20:05:25|0.00016173
20:05:26|0.00016157
20:05:27|0.00016157
20:05:29|0.00016157
20:05:30|0.00016157
20:05:31|0.00016166
20:05:32|0.00016166
20:05:34|0.00016166
20:05:34|0.00016166
20:05:36|0.00016166
20:05:37|0.00016166
20:05:38|0.00016166
20:05:39|0.0001616
20:05:40|0.0001616
20:05:41|0.0001616
20:05:42|0.0001616
20:05:43|0.00016155
20:05:44|0.00016155
20:05:45|0.00016155
20:05:46|0.00016155
20:05:47|0.00016155
20:05:48|0.00016155
20:05:49|0.00016155
20:05:50|0.00016155
20:05:51|0.00016155
20:05:52|0.00016155
20:05:53|0.00016155
20:05:54|0.00016155
20:05:55|0.00016155
20:05:56|0.00016155
20:05:57|0.00016155
20:05:58|0.0001615
20:05:59|0.0001615
20:06:00|0.0001615
20:06:01|0.0001615
20:06:02|0.00016128
20:06:03|0.00016128
20:06:04|0.00016128
20:06:05|0.00016128
20:06:07|0.00016128
20:06:07|0.00016133
20:06:08|0.00016133
20:06:09|0.00016133
20:06:10|0.00016133
20:06:11|0.00016133
20:06:12|0.00016133
20:06:13|0.00016133
20:06:14|0.00016133
20:06:15|0.00016133
20:06:16|0.00016133
20:06:17|0.00016133
20:06:18|0.00016133
20:06:19|0.00016133
20:06:20|0.00016133
20:06:21|0.00016158
20:06:22|0.00016159
20:06:23|0.00016159
20:06:24|0.00016159
20:06:25|0.00016159
20:06:26|0.00016159
20:06:27|0.00016159
20:06:28|0.00016159
20:06:30|0.00016159
20:06:31|0.00016159
20:06:32|0.00016159
20:06:33|0.00016159
20:06:34|0.00016159
20:06:35|0.00016159
20:06:36|0.00016146
20:06:37|0.00016146
20:06:38|0.00016146
20:06:39|0.00016146
20:06:41|0.00016146
20:06:42|0.00016146
20:06:43|0.00016146
20:06:44|0.00016146
20:06:45|0.00016146
20:06:46|0.00016146
20:06:47|0.00016146
20:06:48|0.00016146
20:06:48|0.00016146
20:06:50|0.00016146
20:06:51|0.0001615
20:06:52|0.0001615
20:06:53|0.0001615
20:06:53|0.0001615
20:06:55|0.0001615
20:06:55|0.0001615
20:06:57|0.0001615
20:06:58|0.0001615
20:06:59|0.0001615
20:07:00|0.0001615
20:07:01|0.0001615
20:07:01|0.0001615
20:07:02|0.0001615
20:07:04|0.0001615
20:07:05|0.0001615
20:07:05|0.0001615
20:07:07|0.0001615
20:07:08|0.0001615
20:07:09|0.0001615
20:07:10|0.0001615
20:07:11|0.0001615
20:07:12|0.00016168
20:07:13|0.00016176
20:07:14|0.0001618
20:07:15|0.0001618
20:07:16|0.0001618
20:07:18|0.0001618
20:07:19|0.0001618
20:07:19|0.0001618
20:07:20|0.0001618
20:07:21|0.0001618
20:07:22|0.0001618
20:07:24|0.0001618
20:07:24|0.0001618
20:07:25|0.0001618
20:07:26|0.0001618
20:07:28|0.0001618
20:07:28|0.00016169
20:07:29|0.00016169
20:07:31|0.00016169
20:07:33|0.00016169
20:07:34|0.00016169
20:07:35|0.00016169
20:07:36|0.00016169
20:07:37|0.00016169
20:07:38|0.00016169
20:07:40|0.0001617
20:07:40|0.0001617
20:07:41|0.0001617
20:07:42|0.0001617
20:07:43|0.0001617
20:07:44|0.0001617
20:07:46|0.0001617
20:07:47|0.0001617
20:07:47|0.0001617
20:07:49|0.0001617
20:07:50|0.0001617
20:07:51|0.0001617
20:07:52|0.00016171
20:07:53|0.00016171
20:07:54|0.00016171
20:07:55|0.00016171
20:07:56|0.00016162
20:07:57|0.0001616
20:07:58|0.0001616
20:07:59|0.0001616
20:07:59|0.0001616
20:08:01|0.0001616
20:08:02|0.0001616
20:08:02|0.0001616
20:08:04|0.0001616
20:08:05|0.0001616
20:08:06|0.0001616
20:08:07|0.0001616
20:08:08|0.0001616
20:08:09|0.0001616
20:08:10|0.0001616
20:08:11|0.0001616
20:08:12|0.0001616
20:08:13|0.0001616
20:08:14|0.0001616
20:08:15|0.0001616
20:08:16|0.0001616
20:08:17|0.0001616
20:08:18|0.0001616
20:08:19|0.0001616
20:08:20|0.0001616
20:08:21|0.0001616
20:08:22|0.0001616
20:08:23|0.0001616
20:08:24|0.0001614
20:08:25|0.0001614
20:08:26|0.0001614
20:08:27|0.0001614
20:08:28|0.0001614
20:08:29|0.0001614
20:08:30|0.0001614
20:08:31|0.0001614
20:08:33|0.0001614
20:08:33|0.0001616
20:08:35|0.00016145
20:08:36|0.00016145
20:08:37|0.00016145
20:08:38|0.00016145
20:08:39|0.00016145
20:08:40|0.00016145
20:08:41|0.00016145
20:08:42|0.00016145
20:08:44|0.00016145
20:08:44|0.00016145
20:08:45|0.00016145
20:08:47|0.00016145
20:08:48|0.00016145
20:08:49|0.00016145
20:08:50|0.00016145
20:08:50|0.00016145
20:08:51|0.00016145
20:08:52|0.00016145
20:08:53|0.00016145
20:08:54|0.00016145
20:08:56|0.00016145
20:08:57|0.00016145
20:08:57|0.00016145
20:08:58|0.00016145
20:08:59|0.00016145
20:09:00|0.00016145
20:09:01|0.00016145
20:09:03|0.00016148
20:09:04|0.00016148
20:09:05|0.00016148
20:09:06|0.00016148
20:09:07|0.00016148
20:09:08|0.00016148
20:09:09|0.00016148
20:09:10|0.00016148
20:09:11|0.00016148
20:09:12|0.00016148
20:09:13|0.00016148
20:09:14|0.00016148
20:09:15|0.00016148
20:09:16|0.00016149
20:09:17|0.00016149
20:09:18|0.00016149
20:09:19|0.00016149
20:09:20|0.00016149
20:09:21|0.00016149
20:09:22|0.00016149
20:09:23|0.0001616
20:09:24|0.0001616
20:09:25|0.0001616
20:09:26|0.0001616
20:09:27|0.0001616
20:09:28|0.0001616
20:09:29|0.0001616
20:09:30|0.0001616
20:09:31|0.0001616
20:09:32|0.0001616
20:09:34|0.0001616
20:09:35|0.0001616
20:09:36|0.0001616
20:09:37|0.0001616
20:09:38|0.0001616
20:09:39|0.0001616
20:09:40|0.0001616
20:09:41|0.0001616
20:09:42|0.0001616
20:09:43|0.00016175
20:09:44|0.00016175
20:09:45|0.00016175
20:09:46|0.00016175
20:09:47|0.0001618
20:09:48|0.0001618
20:09:49|0.0001619
20:09:50|0.0001619
20:09:51|0.0001619
20:09:52|0.0001619
20:09:53|0.0001621
20:09:54|0.0001621
20:09:55|0.0001621
20:09:56|0.0001621
20:09:57|0.0001621
20:09:58|0.0001621
20:09:59|0.0001621
20:10:00|0.0001621
20:10:01|0.0001621
20:10:02|0.0001621
20:10:03|0.0001621
20:10:04|0.0001621
20:10:05|0.0001621
20:10:07|0.00016202
20:10:07|0.00016202
20:10:08|0.00016202
20:10:09|0.00016202
20:10:10|0.00016202
20:10:11|0.00016196
20:10:12|0.00016196
20:10:13|0.0001621
20:10:14|0.0001621
20:10:15|0.0001622
20:10:16|0.0001622
20:10:17|0.00016224
20:10:18|0.00016224
20:10:19|0.00016224
20:10:20|0.00016229
20:10:21|0.00016229
20:10:22|0.00016229
20:10:23|0.00016229
20:10:24|0.00016218
20:10:25|0.00016218
20:10:26|0.00016218
20:10:27|0.00016218
20:10:28|0.00016218
20:10:29|0.00016218
20:10:30|0.00016229
20:10:31|0.00016229
20:10:32|0.00016248
20:10:34|0.00016248
20:10:34|0.0001625
20:10:36|0.0001625
20:10:38|0.0001627
20:10:38|0.0001628
20:10:39|0.0001628
20:10:40|0.0001628
20:10:41|0.0001628
20:10:42|0.0001628
20:10:43|0.0001628
20:10:44|0.0001628
20:10:45|0.00016267
20:10:46|0.00016267
20:10:47|0.00016267
20:10:48|0.00016267
20:10:49|0.00016267
20:10:50|0.00016267
20:10:51|0.00016267
20:10:52|0.00016267
20:10:53|0.00016267
20:10:54|0.00016267
20:10:55|0.00016267
20:10:56|0.00016267
20:10:57|0.00016267
20:10:58|0.00016267
20:10:59|0.00016267
20:11:00|0.00016267
20:11:01|0.00016267
20:11:02|0.00016267
20:11:03|0.00016274
20:11:04|0.00016274
20:11:05|0.00016274
20:11:06|0.00016274
20:11:07|0.00016274
20:11:08|0.0001626
20:11:09|0.0001626
20:11:10|0.0001626
20:11:11|0.0001626
20:11:12|0.0001626
20:11:14|0.0001626
20:11:14|0.0001626
20:11:15|0.0001626
20:11:16|0.0001626
20:11:17|0.0001626
20:11:19|0.00016268
20:11:20|0.0001625
20:11:20|0.0001625
20:11:21|0.0001624
20:11:23|0.0001624
20:11:23|0.00016251
20:11:24|0.00016251
20:11:25|0.00016251
20:11:27|0.00016251
20:11:28|0.00016251
20:11:28|0.00016251
20:11:29|0.00016251
20:11:31|0.00016251
20:11:31|0.00016251
20:11:32|0.00016251
20:11:33|0.00016251
20:11:34|0.00016251
20:11:36|0.00016241
20:11:37|0.00016241
20:11:39|0.00016242
20:11:40|0.00016242
20:11:41|0.00016242
20:11:42|0.00016242
20:11:43|0.00016232
20:11:44|0.00016232
20:11:45|0.00016232
20:11:46|0.00016232
20:11:47|0.00016232
20:11:48|0.00016232
20:11:49|0.00016232
20:11:50|0.00016232
20:11:51|0.0001622
20:11:52|0.0001622
20:11:53|0.0001622
20:11:54|0.0001622
20:11:55|0.0001622
20:11:56|0.0001622
20:11:57|0.00016232
20:11:58|0.00016232
20:11:59|0.00016232
20:12:00|0.00016232
20:12:01|0.00016232
20:12:02|0.00016232
20:12:03|0.00016232
20:12:04|0.00016232
20:12:05|0.00016232
20:12:06|0.00016232
20:12:07|0.00016232
20:12:08|0.00016232
20:12:09|0.00016232
20:12:10|0.00016232
20:12:11|0.00016232
20:12:12|0.00016232
20:12:13|0.00016232
20:12:14|0.00016232
20:12:15|0.00016232
20:12:16|0.00016232
20:12:17|0.00016232
20:12:18|0.00016232
20:12:19|0.00016232
20:12:20|0.00016232
20:12:21|0.00016232
20:12:22|0.00016232
20:12:23|0.00016232
20:12:24|0.00016232
20:12:25|0.00016232
20:12:26|0.00016232
20:12:27|0.00016232
20:12:28|0.00016228
20:12:29|0.00016228
20:12:30|0.00016228
20:12:31|0.00016228
20:12:32|0.00016239
20:12:33|0.00016239
20:12:34|0.0001624
20:12:35|0.00016251
20:12:37|0.00016229
20:12:38|0.00016229
20:12:39|0.00016229
20:12:41|0.00016229
20:12:41|0.00016229
20:12:43|0.00016229
20:12:44|0.00016229
20:12:45|0.0001622
20:12:45|0.0001622
20:12:47|0.00016208
20:12:48|0.00016208
20:12:48|0.000162
20:12:49|0.000162
20:12:51|0.000162
20:12:52|0.000162
20:12:52|0.000162
20:12:54|0.000162
20:12:54|0.000162
20:12:55|0.000162
20:12:56|0.000162
20:12:57|0.000162
20:12:58|0.000162
20:12:59|0.000162
20:13:01|0.000162
20:13:01|0.000162
20:13:03|0.000162
20:13:04|0.000162
20:13:05|0.00016218
20:13:05|0.00016218
20:13:07|0.00016218
20:13:07|0.00016218
20:13:08|0.00016218
20:13:10|0.00016218
20:13:10|0.00016218
20:13:12|0.00016218
20:13:13|0.00016218
20:13:14|0.00016218
20:13:15|0.00016218
20:13:16|0.00016218
20:13:17|0.00016218
20:13:18|0.00016218
20:13:19|0.00016218
20:13:20|0.00016218
20:13:21|0.0001622
20:13:22|0.0001622
20:13:23|0.0001622
20:13:24|0.0001622
20:13:25|0.0001622
20:13:26|0.0001622
20:13:27|0.0001622
20:13:28|0.0001622
20:13:29|0.0001622
20:13:30|0.0001622
20:13:31|0.0001622
20:13:32|0.0001622
20:13:33|0.0001622
20:13:34|0.0001622
20:13:35|0.0001622
20:13:36|0.0001622
20:13:38|0.0001622
20:13:38|0.0001622
20:13:39|0.0001622
20:13:40|0.0001622
20:13:42|0.0001622
20:13:43|0.0001622
20:13:43|0.0001622
20:13:45|0.0001622
20:13:46|0.0001622
20:13:46|0.0001622
20:13:47|0.0001622
20:13:49|0.0001622
20:13:50|0.0001622
20:13:52|0.0001622
20:13:52|0.0001622
20:13:53|0.0001622
20:13:54|0.0001622
20:13:55|0.0001622
20:13:56|0.0001622
20:13:57|0.0001622
20:13:58|0.0001622
20:13:59|0.0001622
20:14:00|0.0001622
20:14:01|0.0001622
20:14:02|0.0001622
20:14:03|0.0001622
20:14:04|0.0001622
20:14:05|0.0001622
20:14:06|0.00016224
20:14:07|0.00016224
20:14:08|0.00016224
20:14:10|0.00016224
20:14:10|0.00016224
20:14:11|0.00016224
20:14:12|0.00016224
20:14:13|0.00016224
20:14:14|0.00016224
20:14:16|0.00016224
20:14:16|0.00016224
20:14:17|0.00016224
20:14:18|0.00016224
20:14:19|0.00016224
20:14:20|0.00016232
20:14:21|0.00016232
20:14:22|0.00016232
20:14:23|0.00016232
20:14:24|0.00016232
20:14:25|0.00016232
20:14:26|0.00016232
20:14:27|0.00016232
20:14:28|0.00016232
20:14:29|0.00016232
20:14:31|0.0001622
20:14:31|0.0001622
20:14:32|0.0001622
20:14:34|0.00016232
20:14:34|0.00016232
20:14:35|0.00016232
20:14:36|0.00016224
20:14:38|0.00016224
20:14:40|0.00016224
20:14:41|0.00016224
20:14:42|0.00016224
20:14:43|0.00016224
20:14:44|0.00016224
20:14:45|0.00016224
20:14:46|0.00016224
20:14:47|0.0001624
20:14:48|0.0001624
20:14:49|0.0001624
20:14:50|0.0001624
20:14:50|0.00016239
20:14:52|0.00016239
20:14:53|0.00016225
20:14:54|0.00016217
20:14:55|0.00016262
20:14:56|0.0001627
20:14:57|0.0001627
20:14:58|0.0001627
20:14:59|0.0001627
20:15:00|0.0001627
20:15:01|0.0001627
20:15:02|0.0001627
20:15:03|0.0001627
20:15:04|0.0001627
20:15:05|0.0001627
20:15:06|0.0001627
20:15:07|0.0001627
20:15:08|0.0001627
20:15:09|0.0001627
20:15:10|0.0001627
20:15:11|0.0001627
20:15:12|0.0001628
20:15:13|0.0001628
20:15:14|0.00016265
20:15:15|0.00016265
20:15:16|0.00016265
20:15:17|0.00016265
20:15:18|0.00016265
20:15:19|0.0001628
20:15:20|0.0001628
20:15:21|0.00016288
20:15:22|0.00016288
20:15:23|0.00016288
20:15:24|0.00016294
20:15:25|0.00016296
20:15:26|0.00016296
20:15:27|0.00016296
20:15:28|0.0001628
20:15:29|0.00016315
20:15:30|0.00016307
20:15:31|0.00016307
20:15:32|0.00016307
20:15:33|0.00016307
20:15:34|0.00016307
20:15:35|0.00016307
20:15:36|0.00016291
20:15:37|0.00016289
20:15:39|0.00016308
20:15:40|0.00016308
20:15:41|0.00016308
20:15:43|0.00016308
20:15:44|0.00016308
20:15:45|0.00016308
20:15:46|0.00016303
20:15:47|0.00016303
20:15:48|0.00016303
20:15:49|0.00016303
20:15:50|0.00016303
20:15:51|0.00016303
20:15:53|0.00016303
20:15:53|0.00016303
20:15:54|0.00016303
20:15:55|0.00016303
20:15:56|0.00016303
20:15:57|0.00016318
20:15:58|0.00016318
20:15:59|0.00016316
20:16:00|0.00016316
20:16:01|0.00016316
20:16:02|0.00016316
20:16:04|0.00016318
20:16:05|0.00016318
20:16:06|0.00016318
20:16:07|0.0001632
20:16:08|0.0001631
20:16:09|0.0001631
20:16:10|0.0001631
20:16:11|0.0001631
20:16:12|0.0001631
20:16:13|0.0001631
20:16:14|0.00016307
20:16:15|0.00016307
20:16:16|0.00016307
20:16:17|0.00016307
20:16:18|0.00016327
20:16:19|0.00016327
20:16:20|0.00016327
20:16:21|0.00016327
20:16:22|0.00016327
20:16:23|0.00016327
20:16:24|0.00016327
20:16:25|0.00016327
20:16:26|0.00016327
20:16:27|0.00016332
20:16:29|0.00016332
20:16:29|0.00016332
20:16:30|0.00016332
20:16:31|0.00016332
20:16:32|0.0001634
20:16:33|0.00016346
20:16:34|0.00016325
20:16:35|0.00016325
20:16:36|0.00016324
20:16:37|0.00016324
20:16:38|0.00016324
20:16:40|0.00016342
20:16:40|0.00016342
20:16:42|0.00016342
20:16:43|0.00016342
20:16:44|0.00016342
20:16:45|0.00016342
20:16:46|0.00016354
20:16:47|0.00016354
20:16:48|0.00016354
20:16:49|0.00016354
20:16:50|0.00016354
20:16:52|0.00016354
20:16:52|0.00016354
20:16:53|0.00016354
20:16:55|0.00016343
20:16:55|0.00016343
20:16:56|0.00016343
20:16:58|0.00016343
20:16:58|0.00016343
20:16:59|0.0001636
20:17:00|0.0001636
20:17:01|0.0001636
20:17:02|0.0001636
20:17:04|0.0001636
20:17:04|0.0001636
20:17:05|0.0001636
20:17:06|0.0001636
20:17:07|0.0001636
20:17:08|0.0001636
20:17:10|0.0001637
20:17:10|0.00016365
20:17:11|0.0001637
20:17:13|0.00016366
20:17:14|0.00016366
20:17:14|0.00016366
20:17:15|0.00016366
20:17:16|0.00016372
20:17:17|0.00016372
20:17:18|0.00016372
20:17:19|0.00016366
20:17:20|0.0001638
20:17:21|0.0001638
20:17:23|0.0001638
20:17:23|0.0001638
20:17:24|0.0001638
20:17:25|0.0001638
20:17:26|0.0001638
20:17:27|0.0001638
20:17:28|0.0001638
20:17:29|0.0001638
20:17:31|0.0001638
20:17:31|0.0001638
20:17:32|0.0001638
20:17:33|0.0001638
20:17:35|0.0001638
20:17:36|0.0001638
20:17:37|0.0001638
20:17:37|0.0001638
20:17:39|0.00016378
20:17:40|0.00016378
20:17:41|0.00016365
20:17:43|0.00016384
20:17:43|0.00016384
20:17:45|0.00016377
20:17:45|0.00016377
20:17:47|0.00016377
20:17:48|0.00016377
20:17:49|0.00016388
20:17:50|0.00016388
20:17:51|0.00016388
20:17:52|0.00016377
20:17:53|0.00016377
20:17:54|0.00016377
20:17:56|0.00016384
20:17:56|0.0001639
20:17:58|0.0001639
20:17:59|0.00016377
20:17:59|0.00016377
20:18:01|0.00016355
20:18:02|0.00016352
20:18:03|0.0001633
20:18:04|0.0001633
20:18:05|0.0001632
20:18:05|0.0001632
20:18:07|0.00016335
20:18:08|0.00016335
20:18:09|0.00016335
20:18:10|0.00016335
20:18:11|0.00016335
20:18:12|0.00016335
20:18:13|0.00016335
20:18:14|0.00016335
20:18:15|0.000163
20:18:16|0.000163
20:18:17|0.000163
20:18:18|0.000163
20:18:19|0.000163
20:18:20|0.000163
20:18:21|0.000163
20:18:22|0.000163
20:18:23|0.0001632
20:18:24|0.0001632
20:18:25|0.0001632
20:18:26|0.0001632
20:18:27|0.0001632
20:18:28|0.0001632
20:18:29|0.0001632
20:18:30|0.0001632
20:18:31|0.0001632
20:18:32|0.0001632
20:18:33|0.0001632
20:18:34|0.0001632
20:18:35|0.000163
20:18:36|0.000163
20:18:37|0.000163
20:18:38|0.00016301
20:18:39|0.00016301
20:18:40|0.00016301
20:18:41|0.00016301
20:18:43|0.00016301
20:18:44|0.00016301
20:18:45|0.00016301
20:18:46|0.00016316
20:18:47|0.00016316
20:18:47|0.00016316
20:18:49|0.00016316
20:18:50|0.00016316
20:18:51|0.0001632
20:18:52|0.0001632
20:18:53|0.0001632
20:18:54|0.0001632
20:18:55|0.0001632
20:18:56|0.0001632
20:18:57|0.0001632
20:18:58|0.0001632
20:18:59|0.00016332
20:19:00|0.00016332
20:19:01|0.00016334
20:19:02|0.00016334
20:19:03|0.00016334
20:19:04|0.00016334
20:19:05|0.00016334
20:19:06|0.00016334
20:19:08|0.00016334
20:19:08|0.00016334
20:19:09|0.00016334
20:19:10|0.00016334
20:19:11|0.00016334
20:19:12|0.00016334
20:19:13|0.00016334
20:19:14|0.00016334
20:19:15|0.00016334
20:19:16|0.00016327
20:19:17|0.00016327
20:19:18|0.00016327
20:19:19|0.00016327
20:19:20|0.00016327
20:19:21|0.00016327
20:19:22|0.00016327
20:19:23|0.00016327
20:19:24|0.00016327
20:19:25|0.00016327
20:19:26|0.00016334
20:19:27|0.00016334
20:19:28|0.00016334
20:19:29|0.00016334
20:19:30|0.00016334
20:19:31|0.00016334
20:19:32|0.00016334
20:19:33|0.00016313
20:19:34|0.00016313
20:19:35|0.00016313
20:19:36|0.00016313
20:19:38|0.00016313
20:19:38|0.00016313
20:19:39|0.00016313
20:19:40|0.0001633
20:19:41|0.0001633
20:19:43|0.0001633
20:19:45|0.0001633
20:19:45|0.0001633
20:19:46|0.0001633
20:19:48|0.0001633
20:19:48|0.0001633
20:19:50|0.0001633
20:19:51|0.000163
20:19:52|0.00016295
20:19:53|0.00016295
20:19:54|0.00016295
20:19:55|0.00016295
20:19:56|0.00016295
20:19:57|0.00016295
20:19:58|0.00016295
20:19:59|0.00016295
20:20:00|0.00016295
20:20:01|0.00016295
20:20:02|0.00016295
20:20:02|0.00016295
20:20:04|0.00016295
20:20:05|0.00016295
20:20:06|0.00016295
20:20:07|0.00016295
20:20:07|0.00016295
20:20:08|0.00016295
20:20:09|0.00016295
20:20:11|0.00016295
20:20:11|0.00016295
20:20:13|0.00016295
20:20:14|0.00016295
20:20:15|0.00016295
20:20:16|0.00016295
20:20:17|0.00016295
20:20:18|0.00016295
20:20:18|0.00016295
20:20:20|0.00016295
20:20:20|0.00016295
20:20:22|0.00016295
20:20:23|0.00016295
20:20:23|0.00016295
20:20:25|0.00016289
20:20:26|0.00016289
20:20:27|0.00016289
20:20:27|0.00016289
20:20:29|0.00016286
20:20:30|0.00016286
20:20:31|0.00016286
20:20:32|0.00016286
20:20:32|0.00016287
20:20:34|0.00016287
20:20:34|0.00016286
20:20:36|0.00016286
20:20:36|0.00016286
20:20:37|0.00016286
20:20:39|0.00016286
20:20:40|0.00016294
20:20:40|0.00016294
20:20:42|0.00016267
20:20:43|0.00016267
20:20:45|0.00016267
20:20:46|0.00016267
20:20:46|0.00016267
20:20:48|0.00016267
20:20:49|0.00016286
20:20:49|0.00016286
20:20:50|0.00016286
20:20:51|0.00016265
20:20:53|0.0001626
20:20:53|0.00016254
20:20:55|0.00016245
20:20:56|0.0001624
20:20:57|0.00016234
20:20:58|0.00016234
20:20:59|0.00016234
20:21:00|0.00016234
20:21:01|0.00016249
20:21:02|0.00016249
20:21:03|0.00016249
20:21:04|0.00016249
20:21:05|0.00016237
20:21:06|0.00016237
20:21:07|0.00016237
20:21:08|0.00016237
20:21:09|0.00016237
20:21:10|0.00016237
20:21:11|0.00016237
20:21:11|0.00016253
20:21:13|0.00016248
20:21:14|0.00016248
20:21:15|0.00016248
20:21:16|0.00016248
20:21:17|0.00016258
20:21:18|0.00016258
20:21:19|0.00016258
20:21:20|0.00016258
20:21:21|0.0001623
20:21:22|0.00016222
20:21:23|0.00016235
20:21:24|0.0001624
20:21:25|0.0001624
20:21:27|0.0001624
20:21:27|0.0001624
20:21:28|0.0001624
20:21:29|0.0001624
20:21:30|0.0001624
20:21:31|0.0001624
20:21:32|0.0001624
20:21:33|0.0001624
20:21:34|0.0001624
20:21:35|0.0001624
20:21:36|0.0001624
20:21:37|0.0001624
20:21:38|0.0001624
20:21:39|0.0001624
20:21:40|0.00016224
20:21:41|0.0001622
20:21:42|0.00016218
20:21:43|0.00016208
20:21:45|0.00016208
20:21:46|0.00016202
20:21:48|0.00016202
20:21:49|0.00016202
20:21:50|0.00016202
20:21:51|0.00016202
20:21:52|0.00016202
20:21:53|0.00016202
20:21:54|0.00016202
20:21:55|0.00016202
20:21:56|0.00016202
20:21:57|0.00016202
20:21:58|0.00016202
20:21:59|0.00016202
20:22:00|0.00016211
20:22:01|0.00016211
20:22:02|0.00016211
20:22:03|0.00016211
20:22:05|0.00016211
20:22:05|0.00016211
20:22:07|0.00016211
20:22:08|0.00016211
20:22:08|0.00016211
20:22:09|0.00016211
20:22:10|0.00016211
20:22:11|0.00016211
20:22:12|0.00016211
20:22:13|0.00016191
20:22:14|0.00016191
20:22:16|0.00016211
20:22:16|0.00016211
20:22:17|0.00016191
20:22:18|0.00016191
20:22:19|0.00016191
20:22:20|0.00016191
20:22:22|0.00016191
20:22:22|0.00016191
20:22:23|0.00016191
20:22:25|0.00016191
20:22:25|0.00016191
20:22:27|0.00016192
20:22:28|0.00016192
20:22:28|0.00016206
20:22:30|0.00016206
20:22:31|0.00016206
20:22:31|0.0001619
20:22:32|0.0001619
20:22:33|0.0001619
20:22:34|0.0001619
20:22:35|0.0001619
20:22:37|0.0001619
20:22:37|0.0001619
20:22:38|0.00016176
20:22:40|0.00016182
20:22:40|0.00016182
20:22:41|0.00016182
20:22:43|0.00016182
20:22:43|0.00016191
20:22:44|0.00016192
20:22:46|0.00016181
20:22:47|0.00016181
20:22:48|0.00016181
20:22:49|0.00016181
20:22:51|0.00016176
20:22:51|0.0001617
20:22:52|0.0001617
20:22:53|0.0001617
20:22:54|0.0001617
20:22:55|0.0001617
20:22:56|0.0001617
20:22:57|0.0001617
20:22:58|0.0001617
20:22:59|0.0001617
20:23:00|0.00016164
20:23:01|0.00016164
20:23:02|0.00016164
20:23:03|0.00016164
20:23:05|0.00016164
20:23:06|0.00016164
20:23:07|0.00016164
20:23:08|0.00016164
20:23:09|0.00016164
20:23:10|0.00016164
20:23:10|0.00016164
20:23:11|0.00016189
20:23:12|0.00016189
20:23:13|0.00016189
20:23:15|0.00016189
20:23:16|0.00016189
20:23:16|0.00016189
20:23:17|0.00016189
20:23:18|0.00016189
20:23:19|0.00016189
20:23:20|0.00016189
20:23:22|0.00016189
20:23:23|0.00016189
20:23:24|0.00016189
20:23:25|0.00016189
20:23:26|0.00016189
20:23:27|0.00016189
20:23:28|0.00016189
20:23:29|0.00016189
20:23:30|0.00016192
20:23:31|0.00016192
20:23:32|0.00016192
20:23:33|0.00016192
20:23:34|0.00016192
20:23:35|0.00016192
20:23:36|0.00016192
20:23:37|0.00016192
20:23:38|0.00016187
20:23:39|0.00016187
20:23:40|0.000162
20:23:41|0.000162
20:23:42|0.000162
20:23:43|0.00016189
20:23:44|0.00016189
20:23:45|0.00016189
20:23:46|0.00016189
20:23:48|0.00016188
20:23:48|0.00016188
20:23:50|0.00016188
20:23:50|0.00016188
20:23:52|0.00016188
20:23:53|0.00016188
20:23:54|0.00016178
20:23:54|0.00016178
20:23:56|0.00016178
20:23:57|0.000162
20:23:58|0.000162
20:23:59|0.00016186
20:24:00|0.00016186
20:24:01|0.00016186
20:24:02|0.00016186
20:24:02|0.00016186
20:24:03|0.00016186
20:24:05|0.00016186
20:24:05|0.00016186
20:24:07|0.00016186
20:24:08|0.0001616
20:24:09|0.0001618
20:24:10|0.0001618
20:24:11|0.0001618
20:24:12|0.0001618
20:24:13|0.00016164
20:24:14|0.00016164
20:24:15|0.00016164
20:24:16|0.00016164
20:24:17|0.00016164
20:24:18|0.00016164
20:24:19|0.00016164
20:24:20|0.00016164
20:24:21|0.0001615
20:24:22|0.0001615
20:24:23|0.0001615
20:24:24|0.00016144
20:24:25|0.00016122
20:24:26|0.00016122
20:24:27|0.00016144
20:24:28|0.00016144
20:24:29|0.00016144
20:24:30|0.00016129
20:24:31|0.00016129
20:24:32|0.00016129
20:24:33|0.00016129
20:24:34|0.00016129
20:24:35|0.00016119
20:24:36|0.00016119
20:24:37|0.00016119
20:24:38|0.00016122
20:24:39|0.00016122
20:24:40|0.00016122
20:24:41|0.00016122
20:24:42|0.00016124
20:24:43|0.00016124
20:24:44|0.00016124
20:24:45|0.00016124
20:24:46|0.00016124
20:24:47|0.00016124
20:24:49|0.0001609
20:24:49|0.0001609
20:24:51|0.00016112
20:24:52|0.00016111
20:24:53|0.00016092
20:24:54|0.00016093
20:24:56|0.00016093
20:24:56|0.00016093
20:24:57|0.00016117
20:24:58|0.00016121
20:24:59|0.00016121
20:25:00|0.00016121
20:25:01|0.00016094
20:25:03|0.00016121
20:25:03|0.00016121
20:25:04|0.00016121
20:25:05|0.00016121
20:25:06|0.00016121
20:25:07|0.00016118
20:25:08|0.00016139
20:25:09|0.00016139
20:25:10|0.00016139
20:25:11|0.0001614
20:25:13|0.0001614
20:25:13|0.0001614
20:25:15|0.0001614
20:25:15|0.0001614
20:25:16|0.0001614
20:25:17|0.0001614
20:25:18|0.0001614
20:25:20|0.0001614
20:25:20|0.0001614
20:25:21|0.0001614
20:25:22|0.0001614
20:25:23|0.0001614
20:25:25|0.00016125
20:25:25|0.0001612
20:25:26|0.0001612
20:25:27|0.0001612
20:25:28|0.0001612
20:25:29|0.0001612
20:25:31|0.0001612
20:25:31|0.0001612
20:25:32|0.0001614
20:25:34|0.0001614
20:25:34|0.0001614
20:25:35|0.00016144
20:25:36|0.00016134
20:25:38|0.00016134
20:25:38|0.00016134
20:25:39|0.00016134
20:25:40|0.00016134
20:25:42|0.00016134
20:25:43|0.00016151
20:25:44|0.00016157
20:25:44|0.00016157
20:25:45|0.00016157
20:25:46|0.00016157
20:25:47|0.00016157
20:25:49|0.00016157
20:25:50|0.00016157
20:25:51|0.00016157
20:25:52|0.00016157
20:25:53|0.00016157
20:25:55|0.00016157
20:25:55|0.00016157
20:25:56|0.0001616
20:25:58|0.0001616
20:25:59|0.0001616
20:26:00|0.0001616
20:26:01|0.0001616
20:26:02|0.00016161
20:26:03|0.00016157
20:26:03|0.00016157
20:26:04|0.00016157
20:26:06|0.00016157
20:26:07|0.00016157
20:26:08|0.00016157
20:26:09|0.00016144
20:26:10|0.00016144
20:26:11|0.0001614
20:26:12|0.0001614
20:26:13|0.00016128
20:26:14|0.00016128
20:26:15|0.00016128
20:26:16|0.00016128
20:26:17|0.00016128
20:26:18|0.00016128
20:26:19|0.00016128
20:26:20|0.00016128
20:26:21|0.00016128
20:26:22|0.00016128
20:26:23|0.00016128
20:26:24|0.00016128
20:26:25|0.00016128
20:26:26|0.00016128
20:26:27|0.00016128
20:26:28|0.00016142
20:26:29|0.00016142
20:26:30|0.00016142
20:26:31|0.00016143
20:26:32|0.00016143
20:26:33|0.00016127
20:26:34|0.00016127
20:26:35|0.00016127
20:26:36|0.00016127
20:26:37|0.00016127
20:26:38|0.00016127
20:26:39|0.00016127
20:26:40|0.00016127
20:26:41|0.00016134
20:26:42|0.00016134
20:26:43|0.00016134
20:26:44|0.00016134
20:26:45|0.00016134
20:26:46|0.00016144
20:26:47|0.00016144
20:26:48|0.00016144
20:26:49|0.00016144
20:26:51|0.00016144
20:26:51|0.00016128
20:26:52|0.00016133
20:26:54|0.0001611
20:26:54|0.0001611
20:26:56|0.0001611
20:26:57|0.00016094
20:26:57|0.00016094
20:26:58|0.00016094
20:26:59|0.00016094
20:27:00|0.00016094
20:27:01|0.00016094
20:27:02|0.00016094
20:27:04|0.00016094
20:27:05|0.0001608
20:27:05|0.00016098
20:27:07|0.00016098
20:27:07|0.00016098
20:27:08|0.00016098
20:27:09|0.00016075
20:27:10|0.00016075
20:27:11|0.0001607
20:27:13|0.00016075
20:27:14|0.00016075
20:27:15|0.00016075
20:27:15|0.00016075
20:27:16|0.00016075
20:27:18|0.00016063
20:27:18|0.00016063
20:27:19|0.00016053
20:27:20|0.00016037
20:27:21|0.00016046
20:27:22|0.00016046
20:27:23|0.00016057
20:27:24|0.00016057
20:27:26|0.00016057
20:27:27|0.00016057
20:27:27|0.00016057
20:27:28|0.00016057
20:27:30|0.00016057
20:27:31|0.00016041
20:27:31|0.00016041
20:27:32|0.00016041
20:27:33|0.00016041
20:27:34|0.00016041
20:27:35|0.00016034
20:27:36|0.00016044
20:27:37|0.00016044
20:27:38|0.00016031
20:27:39|0.00016042
20:27:40|0.00016042
20:27:41|0.00016034
20:27:42|0.00016034
20:27:43|0.00016034
20:27:44|0.0001602
20:27:45|0.0001602
20:27:47|0.0001602
20:27:47|0.00016044
20:27:48|0.00016055
20:27:49|0.00016023
20:27:51|0.00016059
20:27:53|0.00016059
20:27:53|0.00016059
20:27:54|0.00016059
20:27:55|0.0001602
20:27:56|0.0001602
20:27:57|0.0001602
20:27:58|0.0001602
20:28:00|0.0001602
20:28:01|0.0001602
20:28:02|0.00016012
20:28:03|0.00016012
20:28:04|0.00016032
20:28:05|0.00016032
20:28:06|0.00016032
20:28:07|0.00016032
20:28:08|0.00016032
20:28:09|0.00016032
20:28:10|0.00016032
20:28:11|0.00016032
20:28:12|0.00016032
20:28:13|0.0001604
20:28:14|0.00016025
20:28:15|0.00016025
20:28:17|0.00016025
20:28:18|0.00016019
20:28:18|0.00016019
20:28:19|0.0001604
20:28:20|0.00016031
20:28:21|0.00016035
20:28:22|0.00016035
20:28:23|0.0001606
20:28:24|0.0001606
20:28:25|0.0001606
20:28:26|0.0001606
20:28:27|0.0001606
20:28:28|0.0001606
20:28:30|0.0001606
20:28:30|0.0001606
20:28:31|0.0001606
20:28:32|0.0001606
20:28:33|0.0001606
20:28:34|0.00016052
20:28:35|0.00016054
20:28:36|0.00016054
20:28:37|0.00016054
20:28:39|0.00016054
20:28:39|0.00016054
20:28:40|0.0001606
20:28:42|0.0001606
20:28:42|0.0001606
20:28:44|0.0001606
20:28:45|0.0001606
20:28:46|0.0001606
20:28:47|0.0001606
20:28:47|0.0001606
20:28:49|0.0001606
20:28:49|0.0001606
20:28:50|0.0001604
20:28:52|0.0001604
20:28:54|0.0001604
20:28:54|0.0001604
20:28:55|0.0001604
20:28:56|0.0001604
20:28:57|0.00016036
20:28:59|0.00016036
20:29:00|0.00016036
20:29:01|0.0001606
20:29:01|0.0001606
20:29:03|0.0001606
20:29:03|0.00016059
20:29:04|0.00016059
20:29:06|0.00016059
20:29:06|0.00016059
20:29:08|0.00016059
20:29:09|0.0001606
20:29:10|0.00016034
20:29:11|0.0001606
20:29:12|0.0001606
20:29:12|0.0001606
20:29:14|0.0001606
20:29:15|0.00016075
20:29:16|0.00016077
20:29:16|0.00016077
20:29:17|0.00016077
20:29:19|0.00016077
20:29:19|0.00016077
20:29:21|0.00016077
20:29:22|0.00016043
20:29:23|0.00016043
20:29:24|0.00016043
20:29:25|0.00016043
20:29:26|0.00016043
20:29:26|0.00016043
20:29:28|0.00016043
20:29:29|0.00016043
20:29:30|0.00016043
20:29:30|0.00016043
20:29:32|0.00016043
20:29:33|0.0001606
20:29:34|0.0001606
20:29:35|0.0001606
20:29:36|0.0001606
20:29:37|0.0001606
20:29:38|0.0001606
20:29:38|0.00016047
20:29:39|0.00016047
20:29:41|0.00016047
20:29:42|0.00016047
20:29:43|0.00016047
20:29:44|0.00016047
20:29:44|0.00016038
20:29:46|0.00016038
20:29:46|0.00016038
20:29:47|0.00016038
20:29:49|0.00016038
20:29:49|0.00016038
20:29:50|0.00016038
20:29:51|0.00016038
20:29:53|0.00016017
20:29:54|0.00016017
20:29:55|0.00016017
20:29:56|0.00016017
20:29:58|0.00016017
20:29:58|0.00016017
20:30:00|0.00016017
20:30:01|0.00016039
20:30:02|0.0001604
20:30:03|0.0001604
20:30:04|0.0001606
20:30:05|0.0001606
20:30:06|0.0001606
20:30:07|0.0001606
20:30:08|0.0001606
20:30:10|0.00016034
20:30:10|0.00016034
20:30:12|0.00016034
20:30:12|0.00016057
20:30:13|0.00016057
20:30:14|0.0001606
20:30:15|0.00016034
20:30:17|0.00016034
20:30:17|0.00016034
20:30:18|0.00016034
20:30:19|0.00016034
20:30:20|0.00016034
20:30:21|0.00016022
20:30:23|0.00016022
20:30:24|0.00016022
20:30:25|0.0001606
20:30:25|0.0001606
20:30:26|0.0001606
20:30:27|0.00016018
20:30:28|0.0001604
20:30:30|0.0001604
20:30:30|0.0001604
20:30:31|0.0001604
20:30:32|0.0001604
20:30:33|0.00016023
20:30:34|0.00016023
20:30:35|0.00016023
20:30:36|0.00016023
20:30:37|0.00016023
20:30:38|0.00016033
20:30:39|0.00016033
20:30:41|0.00016036
20:30:41|0.00016036
20:30:42|0.00016075
20:30:43|0.0001608
20:30:44|0.0001608
20:30:45|0.0001608
20:30:46|0.0001608
20:30:47|0.00016038
20:30:48|0.0001606
20:30:49|0.0001606
20:30:50|0.0001606
20:30:51|0.0001606
20:30:52|0.0001606
20:30:54|0.00016041
20:30:54|0.00016041
20:30:56|0.00016041
20:30:57|0.00016041
20:30:59|0.00016041
20:31:00|0.0001606
20:31:01|0.0001606
20:31:02|0.0001606
20:31:03|0.0001606
20:31:04|0.0001606
20:31:05|0.0001606
20:31:06|0.00016032
20:31:07|0.00016032
20:31:08|0.00016032
20:31:09|0.00016032
20:31:10|0.00016032
20:31:11|0.00016032
20:31:12|0.00016032
20:31:13|0.00016032
20:31:14|0.00016032
20:31:15|0.00016032
20:31:16|0.00016017
20:31:17|0.0001604
20:31:18|0.0001604
20:31:19|0.0001604
20:31:20|0.0001604
20:31:21|0.0001604
20:31:22|0.0001604
20:31:23|0.0001604
20:31:24|0.0001604
20:31:25|0.00016004
20:31:26|0.00016004
20:31:27|0.00016004
20:31:28|0.00016027
20:31:29|0.00016032
20:31:30|0.00016032
20:31:31|0.00016032
20:31:32|0.00016032
20:31:34|0.00016006
20:31:34|0.00016006
20:31:35|0.00016006
20:31:36|0.00016006
20:31:37|0.00016031
20:31:38|0.00016031
20:31:39|0.00016016
20:31:40|0.0001602
20:31:41|0.0001602
20:31:42|0.0001602
20:31:43|0.0001602
20:31:44|0.00015991
20:31:46|0.00015992
20:31:46|0.00016016
20:31:47|0.00016016
20:31:48|0.00016016
20:31:49|0.00016016
20:31:50|0.00016016
20:31:51|0.00015988
20:31:52|0.00015988
20:31:53|0.00015988
20:31:55|0.00015988
20:31:56|0.00015988
20:31:57|0.0001598
20:31:59|0.00016
20:32:00|0.00016
20:32:01|0.00016
20:32:03|0.00016
20:32:04|0.00016
20:32:05|0.00016
20:32:05|0.00016
20:32:06|0.00016
20:32:08|0.00016
20:32:09|0.00016
20:32:09|0.00016
20:32:11|0.00016
20:32:12|0.00016022
20:32:13|0.00016022
20:32:13|0.00016022
20:32:15|0.0001603
20:32:16|0.0001603
20:32:17|0.0001603
20:32:18|0.0001603
20:32:18|0.0001603
20:32:19|0.0001603
20:32:20|0.0001603
20:32:22|0.0001603
20:32:22|0.00016029
20:32:23|0.00016029
20:32:24|0.00016029
20:32:26|0.00016029
20:32:26|0.00016029
20:32:28|0.00016029
20:32:28|0.00016029
20:32:29|0.00016029
20:32:30|0.00016029
20:32:31|0.00016029
20:32:32|0.00016029
20:32:33|0.00016029
20:32:34|0.00016012
20:32:36|0.00016007
20:32:36|0.00016008
20:32:37|0.00015984
20:32:38|0.00015984
20:32:39|0.00015984
20:32:40|0.00015984
20:32:41|0.00016016
20:32:43|0.00016016
20:32:43|0.00015991
20:32:44|0.00015991
20:32:45|0.00015991
20:32:46|0.00015991
20:32:48|0.00015991
20:32:48|0.00015991
20:32:49|0.00015991
20:32:50|0.00016015
20:32:51|0.00016015
20:32:52|0.00016015
20:32:53|0.0001602
20:32:54|0.0001602
20:32:56|0.00016057
20:32:57|0.00016067
20:32:58|0.00016067
20:32:59|0.00016067
20:33:01|0.00016067
20:33:02|0.00016067
20:33:02|0.00016043
20:33:04|0.00016057
20:33:05|0.00016057
20:33:06|0.00016057
20:33:07|0.00016047
20:33:08|0.00016047
20:33:09|0.00016047
20:33:10|0.00016047
20:33:11|0.00016047
20:33:12|0.00016047
20:33:13|0.00016047
20:33:13|0.00016068
20:33:14|0.00016068
20:33:15|0.00016068
20:33:17|0.00016068
20:33:18|0.00016068
20:33:19|0.00016068
20:33:20|0.00016068
20:33:20|0.00016069
20:33:21|0.00016069
20:33:23|0.00016069
20:33:24|0.00016069
20:33:25|0.00016069
20:33:26|0.00016069
20:33:27|0.00016069
20:33:28|0.00016069
20:33:29|0.00016069
20:33:30|0.00016068
20:33:31|0.00016068
20:33:32|0.00016068
20:33:33|0.00016057
20:33:34|0.00016057
20:33:35|0.00016057
20:33:36|0.00016057
20:33:37|0.00016057
20:33:38|0.00016057
20:33:39|0.00016057
20:33:40|0.00016057
20:33:41|0.00016057
20:33:42|0.00016057
20:33:43|0.00016057
20:33:44|0.00016069
20:33:45|0.00016069
20:33:46|0.00016069
20:33:47|0.00016069
20:33:48|0.00016058
20:33:49|0.00016058
20:33:50|0.00016058
20:33:51|0.00016058
20:33:52|0.00016058
20:33:53|0.00016058
20:33:54|0.00016058
20:33:55|0.00016058
20:33:56|0.00016058
20:33:57|0.00016058
20:33:59|0.00016053
20:33:59|0.00016053
20:34:00|0.00016053
20:34:02|0.00016053
20:34:03|0.00016043
20:34:04|0.00016043
20:34:05|0.00016043
20:34:06|0.00016043
20:34:07|0.00016043
20:34:08|0.00016043
20:34:10|0.00016043
20:34:10|0.0001604
20:34:11|0.00016018
20:34:12|0.00016033
20:34:13|0.00016019
20:34:14|0.00016029
20:34:15|0.00016029
20:34:16|0.00016029
20:34:17|0.00016029
20:34:18|0.00016029
20:34:19|0.00016029
20:34:20|0.00016029
20:34:21|0.00016028
20:34:22|0.00016028
20:34:24|0.00016028
20:34:24|0.00016028
20:34:26|0.00016016
20:34:26|0.00016016
20:34:27|0.00016016
20:34:28|0.00016016
20:34:29|0.00016016
20:34:30|0.00016016
20:34:31|0.00016016
20:34:33|0.00016016
20:34:33|0.00016016
20:34:35|0.00016016
20:34:35|0.00016016
20:34:37|0.00016016
20:34:37|0.00016011
20:34:38|0.00016011
20:34:40|0.00016021
20:34:40|0.00016011
20:34:41|0.00016011
20:34:42|0.00016011
20:34:43|0.00016011
20:34:45|0.00016011
20:34:46|0.00016011
20:34:46|0.0001601
20:34:47|0.0001601
20:34:48|0.0001601
20:34:49|0.00016
20:34:51|0.00016
20:34:52|0.00016
20:34:53|0.00016
20:34:53|0.00016
20:34:54|0.00016
20:34:56|0.00016
20:34:57|0.00016
20:34:58|0.00016
20:34:59|0.00016
20:35:01|0.00016
20:35:01|0.00016016
20:35:02|0.00016016
20:35:03|0.00015991
20:35:04|0.00015991
20:35:06|0.00015991
20:35:07|0.00015991
20:35:07|0.00015991
20:35:08|0.00015991
20:35:09|0.00015991
20:35:10|0.00015991
20:35:11|0.00015991
20:35:13|0.00015991
20:35:14|0.00015991
20:35:14|0.00015991
20:35:16|0.00015991
20:35:17|0.00016002
20:35:18|0.00016002
20:35:19|0.00016
20:35:19|0.00016
20:35:20|0.00016
20:35:21|0.00016
20:35:23|0.00016
20:35:24|0.00016
20:35:24|0.00016
20:35:25|0.00016
20:35:26|0.00016
20:35:27|0.00016
20:35:28|0.00016
20:35:30|0.00016
20:35:31|0.00016
20:35:31|0.00016
20:35:33|0.00016
20:35:34|0.00016
20:35:35|0.00016
20:35:36|0.00016001
20:35:37|0.00016001
20:35:37|0.00016001
20:35:39|0.00016001
20:35:40|0.00016001
20:35:41|0.00016001
20:35:42|0.00016001
20:35:43|0.00015998
20:35:43|0.00015998
20:35:44|0.00015998
20:35:46|0.00015998
20:35:47|0.00015998
20:35:48|0.00015998
20:35:48|0.00015998
20:35:50|0.00015998
20:35:50|0.00015998
20:35:52|0.00015998
20:35:52|0.00015998
20:35:53|0.00016
20:35:54|0.00016
20:35:55|0.00016
20:35:57|0.00016
20:35:58|0.00016
20:35:59|0.00016
20:36:00|0.00016
20:36:01|0.00016019
20:36:02|0.00016019
20:36:03|0.00016019
20:36:04|0.00016019
20:36:05|0.00015998
20:36:06|0.00015998
20:36:07|0.00015998
20:36:08|0.00015998
20:36:09|0.00016016
20:36:10|0.00016016
20:36:11|0.00016016
20:36:12|0.00016016
20:36:13|0.00016016
20:36:14|0.00016016
20:36:15|0.00016016
20:36:16|0.00016016
20:36:17|0.00016016
20:36:18|0.00016016
20:36:19|0.00016016
20:36:20|0.00016016
20:36:21|0.00016016
20:36:22|0.00016016
20:36:23|0.00016016
20:36:24|0.00016016
20:36:25|0.00016016
20:36:26|0.00016016
20:36:27|0.00016016
20:36:28|0.00016016
20:36:29|0.00016016
20:36:30|0.00016016
20:36:31|0.00016016
20:36:32|0.00016016
20:36:33|0.00016016
20:36:34|0.00016016
20:36:35|0.00016016
20:36:36|0.00016016
20:36:37|0.00016016
20:36:38|0.00016016
20:36:39|0.00016016
20:36:40|0.00016016
20:36:41|0.00016016
20:36:42|0.00015999
20:36:43|0.00015999
20:36:44|0.00015999
20:36:45|0.0001598
20:36:46|0.0001598
20:36:47|0.0001598
20:36:48|0.0001598
20:36:49|0.0001598
20:36:50|0.0001598
20:36:51|0.0001598
20:36:52|0.0001598
20:36:53|0.0001598
20:36:54|0.0001598
20:36:55|0.0001598
20:36:56|0.0001598
20:36:57|0.0001598
20:36:58|0.00016
20:36:59|0.00016018
20:37:01|0.00016018
20:37:02|0.0001602
20:37:03|0.0001602
20:37:03|0.0001602
20:37:05|0.0001602
20:37:06|0.0001602
20:37:07|0.0001602
20:37:08|0.0001602
20:37:09|0.0001602
20:37:10|0.0001602
20:37:11|0.0001602
20:37:12|0.0001602
20:37:13|0.0001602
20:37:14|0.00016032
20:37:15|0.00016032
20:37:16|0.00016032
20:37:17|0.00016019
20:37:18|0.00016021
20:37:19|0.00016024
20:37:20|0.00016019
20:37:21|0.00016019
20:37:22|0.00016019
20:37:23|0.00016019
20:37:24|0.00016019
20:37:25|0.00016019
20:37:26|0.00016019
20:37:27|0.00016019
20:37:28|0.00016019
20:37:29|0.00016019
20:37:30|0.00016019
20:37:31|0.00016019
20:37:32|0.00016019
20:37:33|0.00016016
20:37:34|0.00016016
20:37:35|0.00016016
20:37:36|0.00016027
20:37:37|0.00016027
20:37:38|0.00016027
20:37:39|0.00016027
20:37:41|0.00016016
20:37:41|0.00016016
20:37:42|0.00016031
20:37:44|0.00016031
20:37:44|0.00016032
20:37:45|0.00016032
20:37:46|0.00016032
20:37:47|0.00016032
20:37:49|0.00016009
20:37:49|0.00016009
20:37:51|0.00016026
20:37:51|0.00016026
20:37:52|0.00016026
20:37:54|0.00016026
20:37:54|0.00016017
20:37:55|0.00016037
20:37:56|0.0001604
20:37:57|0.0001604
20:37:58|0.00016031
20:37:59|0.00016031
20:38:01|0.00016035
20:38:02|0.00016035
20:38:03|0.00016035
20:38:04|0.00016035
20:38:05|0.00016035
20:38:07|0.00016035
20:38:08|0.00016035
20:38:08|0.0001605
20:38:09|0.0001605
20:38:10|0.0001606
20:38:12|0.0001606
20:38:13|0.0001606
20:38:14|0.0001606
20:38:15|0.0001606
20:38:16|0.0001608
20:38:17|0.00016091
20:38:19|0.00016077
20:38:20|0.00016068
20:38:21|0.00016068
20:38:21|0.00016086
20:38:22|0.00016086
20:38:24|0.00016086
20:38:24|0.00016086
20:38:25|0.00016086
20:38:26|0.00016086
20:38:27|0.00016086
20:38:29|0.00016086
20:38:30|0.00016086
20:38:31|0.00016086
20:38:31|0.00016086
20:38:33|0.00016086
20:38:33|0.00016086
20:38:34|0.00016086
20:38:35|0.00016086
20:38:37|0.00016086
20:38:37|0.00016086
20:38:39|0.00016086
20:38:39|0.00016086
20:38:40|0.00016086
20:38:42|0.00016086
20:38:42|0.00016102
20:38:43|0.00016102
20:38:44|0.00016102
20:38:45|0.00016083
20:38:46|0.0001617
20:38:47|0.0001618
20:38:48|0.0001621
20:38:49|0.00016211
20:38:50|0.0001624
20:38:51|0.00016208
20:38:52|0.00016203
20:38:53|0.00016209
20:38:54|0.00016202
20:38:55|0.00016221
20:38:56|0.00016221
20:38:57|0.00016215
20:38:58|0.00016211
20:38:59|0.00016208
20:39:01|0.00016237
20:39:02|0.0001622
20:39:03|0.000162
20:39:04|0.000162
20:39:05|0.000162
20:39:06|0.000162
20:39:07|0.00016223
20:39:08|0.00016223
20:39:09|0.00016223
20:39:10|0.0001622
20:39:11|0.0001622
20:39:12|0.000162
20:39:13|0.00016217
20:39:15|0.00016183
20:39:15|0.00016185
20:39:16|0.00016185
20:39:17|0.00016183
20:39:19|0.00016183
20:39:20|0.00016183
20:39:20|0.000162
20:39:21|0.000162
20:39:22|0.000162
20:39:24|0.000162
20:39:24|0.00016183
20:39:25|0.0001618
20:39:26|0.0001618
20:39:27|0.0001618
20:39:29|0.00016189
20:39:30|0.00016189
20:39:31|0.00016189
20:39:31|0.00016145
20:39:32|0.0001618
20:39:34|0.00016192
20:39:34|0.00016192
20:39:35|0.00016192
20:39:36|0.00016192
20:39:37|0.00016181
20:39:39|0.00016192
20:39:40|0.00016182
20:39:41|0.00016182
20:39:42|0.00016182
20:39:43|0.00016182
20:39:44|0.00016182
20:39:45|0.00016182
20:39:46|0.00016182
20:39:47|0.00016176
20:39:48|0.0001618
20:39:49|0.0001618
20:39:50|0.0001618
20:39:51|0.0001618
20:39:52|0.0001618
20:39:53|0.0001618
20:39:54|0.0001618
20:39:55|0.0001616
20:39:56|0.0001616
20:39:57|0.0001616
20:39:58|0.0001616
20:39:59|0.0001616
20:40:00|0.0001616
20:40:01|0.00016179
20:40:02|0.00016179
20:40:04|0.00016179
20:40:05|0.00016179
20:40:06|0.00016171
20:40:07|0.00016171
20:40:07|0.0001616
20:40:09|0.0001616
20:40:09|0.0001616
20:40:10|0.00016158
20:40:12|0.00016158
20:40:13|0.00016158
20:40:13|0.0001614
20:40:15|0.0001614
20:40:16|0.0001614
20:40:17|0.0001614
20:40:18|0.0001614
20:40:19|0.0001614
20:40:20|0.00016103
20:40:21|0.00016103
20:40:22|0.00016135
20:40:23|0.00016135
20:40:24|0.00016135
20:40:25|0.00016116
20:40:26|0.00016116
20:40:27|0.00016116
20:40:28|0.00016116
20:40:29|0.0001612
20:40:30|0.0001612
20:40:31|0.0001612
20:40:32|0.0001612
20:40:33|0.0001612
20:40:34|0.0001612
20:40:35|0.0001612
20:40:36|0.00016121
20:40:37|0.00016121
20:40:38|0.00016121
20:40:39|0.00016121
20:40:40|0.00016076
20:40:41|0.00016076
20:40:42|0.000161
20:40:43|0.000161
20:40:44|0.000161
20:40:45|0.000161
20:40:46|0.00016082
20:40:47|0.00016082
20:40:48|0.00016082
20:40:49|0.00016082
20:40:51|0.00016082
20:40:51|0.00016082
20:40:52|0.00016092
20:40:53|0.00016092
20:40:54|0.00016092
20:40:55|0.00016092
20:40:56|0.0001612
20:40:57|0.00016098
20:40:59|0.0001612
20:40:59|0.0001612
20:41:01|0.0001612
20:41:01|0.0001612
20:41:02|0.0001612
20:41:04|0.0001612
20:41:05|0.0001612
20:41:06|0.0001612
20:41:08|0.0001612
20:41:09|0.00016112
20:41:10|0.00016112
20:41:11|0.00016112
20:41:12|0.00016112
20:41:12|0.00016112
20:41:13|0.00016112
20:41:15|0.00016102
20:41:16|0.00016102
20:41:17|0.00016102
20:41:17|0.00016094
20:41:18|0.00016094
20:41:19|0.000161
20:41:20|0.000161
20:41:22|0.000161
20:41:22|0.000161
20:41:24|0.000161
20:41:24|0.000161
20:41:25|0.00016112
20:41:26|0.00016086
20:41:27|0.00016086
20:41:29|0.00016086
20:41:29|0.00016112
20:41:31|0.00016112
20:41:32|0.00016112
20:41:33|0.000161
20:41:33|0.000161
20:41:35|0.000161
20:41:36|0.000161
20:41:36|0.000161
20:41:37|0.000161
20:41:38|0.000161
20:41:40|0.000161
20:41:41|0.00016095
20:41:42|0.00016063
20:41:43|0.000161
20:41:44|0.00016118
20:41:45|0.0001612
20:41:45|0.0001612
20:41:47|0.00016144
20:41:48|0.00016135
20:41:49|0.0001614
20:41:50|0.0001614
20:41:51|0.0001614
20:41:52|0.0001614
20:41:53|0.0001614
20:41:54|0.00016104
20:41:55|0.00016123
20:41:56|0.00016123
20:41:56|0.00016123
20:41:57|0.00016123
20:41:59|0.000161
20:42:00|0.00016109
20:42:00|0.0001605
20:42:02|0.00016083
20:42:03|0.0001608
20:42:04|0.0001608
20:42:05|0.0001608
20:42:06|0.00016087
20:42:07|0.00016053
20:42:08|0.00016053
20:42:09|0.00016053
20:42:10|0.00016065
20:42:12|0.00016065
20:42:12|0.00016074
20:42:13|0.00016086
20:42:14|0.00016086
20:42:15|0.00016086
20:42:16|0.00016086
20:42:17|0.0001605
20:42:19|0.0001606
20:42:20|0.00016069
20:42:20|0.00016069
20:42:21|0.00016069
20:42:23|0.00016069
20:42:24|0.00016069
20:42:25|0.00016069
20:42:26|0.00016076
20:42:27|0.00016032
20:42:28|0.00016032
20:42:29|0.00016032
20:42:30|0.0001605
20:42:31|0.0001606
20:42:32|0.0001606
20:42:33|0.0001606
20:42:34|0.00016023
20:42:35|0.00016023
20:42:36|0.00016023
20:42:37|0.00016023
20:42:38|0.0001606
20:42:39|0.00016078
20:42:40|0.00016078
20:42:41|0.00016078
20:42:42|0.00016078
20:42:43|0.00016078
20:42:44|0.00016078
20:42:45|0.00016078
20:42:46|0.00016049
20:42:47|0.00016049
20:42:48|0.00016054
20:42:49|0.00016054
20:42:50|0.00016054
20:42:51|0.00016057
20:42:52|0.00016043
20:42:53|0.00016043
20:42:54|0.00016043
20:42:55|0.00016043
20:42:56|0.00016043
20:42:57|0.00016043
20:42:58|0.00016043
20:42:59|0.00016062
20:43:00|0.00016062
20:43:01|0.00016062
20:43:02|0.00016049
20:43:03|0.00016064
20:43:04|0.00016042
20:43:05|0.00016042
20:43:07|0.00016057
20:43:07|0.00016057
20:43:08|0.00016057
20:43:10|0.00016057
20:43:11|0.00016035
20:43:11|0.00016035
20:43:13|0.00016035
20:43:13|0.00016035
20:43:15|0.00016035
20:43:16|0.00016024
20:43:17|0.00016024
20:43:18|0.00016024
20:43:19|0.00016024
20:43:19|0.00016024
20:43:20|0.00016024
20:43:22|0.00016023
20:43:23|0.00016023
20:43:24|0.00016018
20:43:25|0.00016018
20:43:25|0.00016035
20:43:27|0.0001604
20:43:28|0.0001604
20:43:29|0.00016021
20:43:30|0.00016021
20:43:31|0.00016021
20:43:32|0.00016021
20:43:33|0.00016021
20:43:34|0.00016021
20:43:35|0.00016021
20:43:36|0.00016021
20:43:38|0.00016029
20:43:38|0.00016029
20:43:39|0.00016029
20:43:40|0.00016018
20:43:41|0.00016018
20:43:42|0.00016018
20:43:44|0.00016018
20:43:44|0.00016018
20:43:45|0.00016018
20:43:46|0.00016018
20:43:47|0.0001601
20:43:48|0.00016052
20:43:49|0.00016052
20:43:50|0.0001599
20:43:51|0.00015984
20:43:52|0.00015975
20:43:53|0.00015975
20:43:54|0.00015975
20:43:55|0.00015975
20:43:56|0.00015975
20:43:57|0.00015975
20:43:58|0.00015975
20:43:59|0.00015975
20:44:00|0.00015975
20:44:01|0.00015959
20:44:02|0.00015959
20:44:03|0.00015976
20:44:04|0.00015976
20:44:06|0.00015976
20:44:07|0.00015955
20:44:08|0.00015984
20:44:09|0.00015998
20:44:10|0.00015998
20:44:12|0.00015981
20:44:13|0.00015981
20:44:14|0.00015981
20:44:14|0.00015955
20:44:16|0.00015991
20:44:17|0.00015991
20:44:18|0.00015991
20:44:19|0.00015991
20:44:20|0.00015991
20:44:21|0.00015991
20:44:22|0.00015991
20:44:23|0.00015991
20:44:24|0.00015991
20:44:25|0.00015991
20:44:26|0.00015991
20:44:26|0.00015991
20:44:28|0.0001601
20:44:29|0.00016042
20:44:30|0.00016041
20:44:31|0.00016042
20:44:32|0.00016042
20:44:32|0.00016026
20:44:34|0.00015985
20:44:35|0.00016032
20:44:36|0.00016032
20:44:37|0.00016033
20:44:37|0.00016033
20:44:39|0.00016
20:44:40|0.00016032
20:44:41|0.0001604
20:44:42|0.0001604
20:44:43|0.0001604
20:44:44|0.0001604
20:44:45|0.0001604
20:44:45|0.0001604
20:44:47|0.0001604
20:44:48|0.00016018
20:44:48|0.0001602
20:44:49|0.0001602
20:44:51|0.00016017
20:44:52|0.00016028
20:44:53|0.00016028
20:44:54|0.00016028
20:44:55|0.00016028
20:44:56|0.00016028
20:44:57|0.00016028
20:44:58|0.00016028
20:44:58|0.00016032
20:45:00|0.00016032
20:45:01|0.00016032
20:45:02|0.00016054
20:45:03|0.00016054
20:45:03|0.00016054
20:45:05|0.00016024
20:45:05|0.00016024
20:45:07|0.00016038
20:45:08|0.00016038
20:45:10|0.00016038
20:45:11|0.00016038
20:45:12|0.00016038
20:45:14|0.00016032
20:45:14|0.00016032
20:45:15|0.00016032
20:45:16|0.00016022
20:45:17|0.00016022
20:45:19|0.00016019
20:45:19|0.0001604
20:45:20|0.0001604
20:45:21|0.0001604
20:45:22|0.0001604
20:45:23|0.00016059
20:45:24|0.00016026
20:45:25|0.00016026
20:45:26|0.00016026
20:45:27|0.00016026
20:45:28|0.00016059
20:45:30|0.00016025
20:45:30|0.00016025
20:45:31|0.00016025
20:45:32|0.00016025
20:45:33|0.00016013
20:45:34|0.00016032
20:45:35|0.0001604
20:45:36|0.00016044
20:45:37|0.00016044
20:45:38|0.00016044
20:45:39|0.0001604
20:45:41|0.00016018
20:45:41|0.00016018
20:45:42|0.00016018
20:45:43|0.00016018
20:45:44|0.00016018
20:45:45|0.00015995
20:45:46|0.00016016
20:45:47|0.00016016
20:45:48|0.0001602
20:45:49|0.0001602
20:45:50|0.0001599
20:45:51|0.0001599
20:45:52|0.0001599
20:45:53|0.0001599
20:45:54|0.0001599
20:45:55|0.0001599
20:45:57|0.00015985
20:45:57|0.00015985
20:45:58|0.00015985
20:45:59|0.0001597
20:46:00|0.00015963
20:46:01|0.00015984
20:46:02|0.00015984
20:46:03|0.00015984
20:46:04|0.00015984
20:46:05|0.00015984
20:46:06|0.00015953
20:46:07|0.00015953
20:46:09|0.00015953
20:46:10|0.00015953
20:46:11|0.00015953
20:46:12|0.00015953
20:46:13|0.00015953
20:46:15|0.00015953
20:46:15|0.00015953
20:46:16|0.00015954
20:46:17|0.00015954
20:46:18|0.00015954
20:46:19|0.00015954
20:46:20|0.00015954
20:46:21|0.00015954
20:46:22|0.00015954
20:46:23|0.00015954
20:46:24|0.00015954
20:46:25|0.00015955
20:46:26|0.00015955
20:46:27|0.00015955
20:46:28|0.00015954
20:46:29|0.00015954
20:46:30|0.00015954
20:46:31|0.00015974
20:46:32|0.00015974
20:46:33|0.00015974
20:46:34|0.00015974
20:46:35|0.00015961
20:46:36|0.00015961
20:46:37|0.00015961
20:46:38|0.00015961
20:46:39|0.00015961
20:46:40|0.00015961
20:46:41|0.00015961
20:46:42|0.00015971
20:46:43|0.00015999
20:46:44|0.00015999
20:46:45|0.00015999
20:46:46|0.00015999
20:46:47|0.00015999
20:46:48|0.00015969
20:46:49|0.00015969
20:46:50|0.00015969
20:46:51|0.00015988
20:46:52|0.00015988
20:46:53|0.00015988
20:46:54|0.00015988
20:46:55|0.00015968
20:46:56|0.00015968
20:46:57|0.00015968
20:46:58|0.00015968
20:46:59|0.00015968
20:47:00|0.00015968
20:47:01|0.00015968
20:47:02|0.00015972
20:47:03|0.00015972
20:47:04|0.00015972
20:47:05|0.00015972
20:47:06|0.00015979
20:47:07|0.00015979
20:47:08|0.00015979
20:47:10|0.00015979
20:47:11|0.00015979
20:47:12|0.00015979
20:47:14|0.00015979
20:47:14|0.00015979
20:47:15|0.00015979
20:47:16|0.00015978
20:47:17|0.00015978
20:47:18|0.00015978
20:47:19|0.0001598
20:47:21|0.00015984
20:47:22|0.00015984
20:47:23|0.00015984
20:47:24|0.00015984
20:47:25|0.00015984
20:47:26|0.00015984
20:47:27|0.00015984
20:47:28|0.00015984
20:47:28|0.00015998
20:47:30|0.00015998
20:47:31|0.00015998
20:47:32|0.00015998
20:47:33|0.00015998
20:47:34|0.00015998
20:47:34|0.00015998
20:47:36|0.00015998
20:47:36|0.00016
20:47:38|0.0001599
20:47:39|0.0001599
20:47:39|0.0001599
20:47:41|0.0001599
20:47:42|0.0001599
20:47:43|0.0001599
20:47:44|0.00016013
20:47:44|0.00016013
20:47:46|0.00016013
20:47:46|0.00016013
20:47:47|0.00016013
20:47:49|0.00016016
20:47:50|0.0001602
20:47:51|0.0001602
20:47:52|0.0001602
20:47:53|0.0001602
20:47:53|0.0001602
20:47:55|0.00016032
20:47:56|0.00016032
20:47:56|0.00016032
20:47:58|0.00016043
20:47:58|0.00016036
20:48:00|0.00016034
20:48:01|0.00016034
20:48:02|0.00016034
20:48:03|0.00016034
20:48:04|0.00016034
20:48:04|0.00016035
20:48:05|0.00016035
20:48:07|0.00016035
20:48:07|0.00016035
20:48:09|0.00016035
20:48:10|0.00016035
20:48:11|0.00016035
20:48:12|0.00016035
20:48:14|0.00016035
20:48:15|0.00016035
20:48:15|0.00016035
20:48:16|0.00016035
20:48:17|0.00016035
20:48:19|0.00016035
20:48:20|0.00016035
20:48:21|0.00016035
20:48:23|0.00016035
20:48:23|0.00016035
20:48:24|0.00016035
20:48:25|0.00016035
20:48:26|0.00016035
20:48:28|0.00016035
20:48:28|0.00016035
20:48:30|0.00016035
20:48:31|0.00016035
20:48:32|0.00016035
20:48:33|0.00016035
20:48:39|0.00016052
20:48:39|0.00016052
20:48:41|0.00016052
20:48:42|0.0001605
20:48:43|0.0001605
20:48:44|0.0001605
20:48:45|0.0001605
20:48:46|0.00016049
20:48:47|0.00016049
20:48:47|0.00016049
20:48:49|0.00016049
20:48:50|0.00016049
20:48:51|0.00016049
20:48:52|0.0001606
20:48:53|0.0001606
20:48:54|0.0001606
20:48:55|0.0001606
20:48:56|0.0001606
20:48:57|0.0001606
20:48:58|0.0001606
20:48:59|0.0001607
20:49:00|0.0001607
20:49:01|0.0001607
20:49:01|0.0001607
20:49:02|0.0001607
20:49:04|0.0001607
20:49:05|0.0001607
20:49:05|0.0001607
20:49:06|0.0001607
20:49:08|0.0001607
20:49:09|0.0001607
20:49:09|0.000161
20:49:11|0.000161
20:49:12|0.00016101
20:49:13|0.00016101
20:49:14|0.00016101
20:49:15|0.00016101
20:49:17|0.0001612
20:49:17|0.0001612
20:49:18|0.0001612
20:49:19|0.0001612
20:49:20|0.0001612
20:49:21|0.00016123
20:49:22|0.00016123
20:49:23|0.00016123
20:49:24|0.00016123
20:49:26|0.00016123
20:49:27|0.00016123
20:49:27|0.00016123
20:49:29|0.00016123
20:49:29|0.00016123
20:49:30|0.00016123
20:49:31|0.00016123
20:49:33|0.00016123
20:49:33|0.00016114
20:49:35|0.00016114
20:49:35|0.00016114
20:49:36|0.00016114
20:49:37|0.00016108
20:49:38|0.00016108
20:49:39|0.00016108
20:49:40|0.00016108
20:49:42|0.00016108
20:49:42|0.00016108
20:49:43|0.00016108
20:49:44|0.00016108
20:49:46|0.00016108
20:49:47|0.00016108
20:49:48|0.00016108
20:49:49|0.00016108
20:49:50|0.00016104
20:49:51|0.00016104
20:49:52|0.00016104
20:49:53|0.00016103
20:49:54|0.00016103
20:49:55|0.00016103
20:49:56|0.00016103
20:49:57|0.00016103
20:49:58|0.00016103
20:49:59|0.00016103
20:50:00|0.00016103
20:50:01|0.00016105
20:50:02|0.00016107
20:50:03|0.00016107
20:50:04|0.00016107
20:50:05|0.00016107
20:50:06|0.00016107
20:50:07|0.00016107
20:50:08|0.00016107
20:50:09|0.00016133
20:50:10|0.00016133
20:50:11|0.00016133
20:50:12|0.0001614
20:50:14|0.0001614
20:50:15|0.0001614
20:50:16|0.0001614
20:50:16|0.00016142
20:50:18|0.0001615
20:50:19|0.0001615
20:50:20|0.0001616
20:50:21|0.0001616
20:50:22|0.00016168
20:50:23|0.0001617
20:50:24|0.0001617
20:50:25|0.00016183
20:50:26|0.0001619
20:50:27|0.0001619
20:50:28|0.0001619
20:50:28|0.00016183
20:50:30|0.00016183
20:50:30|0.00016183
20:50:31|0.0001617
20:50:33|0.0001617
20:50:33|0.0001617
20:50:35|0.000162
20:50:36|0.000162
20:50:37|0.0001621
20:50:38|0.00016215
20:50:39|0.0001625
20:50:40|0.00016206
20:50:42|0.000162
20:50:42|0.000162
20:50:43|0.00016224
20:50:44|0.00016224
20:50:45|0.00016224
20:50:46|0.00016224
20:50:47|0.00016214
20:50:48|0.00016214
20:50:49|0.00016214
20:50:50|0.00016214
20:50:51|0.00016214
20:50:52|0.00016214
20:50:53|0.00016214
20:50:54|0.00016214
20:50:55|0.00016214
20:50:56|0.00016214
20:50:57|0.00016214
20:50:58|0.00016214
20:50:59|0.00016214
20:51:00|0.00016214
20:51:01|0.00016214
20:51:02|0.00016214
20:51:03|0.00016214
20:51:04|0.00016214
20:51:05|0.00016214
20:51:06|0.00016214
20:51:07|0.00016214
20:51:08|0.00016214
20:51:09|0.00016214
20:51:10|0.00016214
20:51:11|0.00016221
20:51:12|0.00016223
20:51:14|0.00016223
20:51:15|0.0001624
20:51:16|0.0001624
20:51:17|0.00016239
20:51:17|0.00016239
20:51:19|0.00016254
20:51:20|0.00016254
20:51:21|0.00016243
20:51:22|0.00016244
20:51:23|0.00016244
20:51:24|0.00016244
20:51:25|0.00016233
20:51:26|0.00016233
20:51:27|0.00016233
20:51:28|0.00016233
20:51:29|0.00016251
20:51:30|0.00016251
20:51:31|0.00016242
20:51:32|0.00016242
20:51:33|0.00016242
20:51:34|0.00016242
20:51:35|0.00016237
20:51:36|0.00016224
20:51:37|0.00016224
20:51:38|0.00016224
20:51:39|0.0001624
20:51:40|0.0001624
20:51:41|0.00016252
20:51:42|0.00016252
20:51:43|0.00016252
20:51:44|0.00016252
20:51:45|0.00016252
20:51:46|0.00016252
20:51:48|0.00016258
20:51:48|0.00016258
20:51:49|0.00016258
20:51:50|0.00016258
20:51:51|0.00016258
20:51:52|0.00016258
20:51:53|0.00016237
20:51:54|0.00016237
20:51:55|0.00016237
20:51:56|0.00016243
20:51:57|0.00016243
20:51:58|0.00016243
20:51:59|0.00016243
20:52:00|0.00016243
20:52:01|0.00016243
20:52:02|0.00016252
20:52:03|0.00016252
20:52:04|0.00016252
20:52:05|0.00016252
20:52:06|0.00016252
20:52:07|0.0001627
20:52:08|0.0001627
20:52:09|0.0001627
20:52:10|0.0001627
20:52:11|0.0001627
20:52:12|0.00016274
20:52:13|0.0001627
20:52:15|0.0001627
20:52:16|0.0001627
20:52:17|0.0001627
20:52:18|0.00016272
20:52:19|0.00016275
20:52:20|0.00016313
20:52:22|0.00016281
20:52:23|0.00016294
20:52:24|0.00016284
20:52:25|0.00016284
20:52:27|0.00016296
20:52:28|0.00016296
20:52:28|0.00016296
20:52:30|0.00016311
20:52:31|0.00016318
20:52:31|0.00016322
20:52:32|0.00016322
20:52:34|0.0001633
20:52:35|0.0001633
20:52:37|0.00016325
20:52:37|0.00016325
20:52:38|0.00016325
20:52:39|0.00016325
20:52:40|0.0001633
20:52:41|0.00016302
20:52:42|0.00016302
20:52:43|0.00016302
20:52:44|0.00016308
20:52:45|0.00016322
20:52:46|0.00016291
20:52:47|0.00016289
20:52:48|0.00016282
20:52:49|0.000163
20:52:50|0.000163
20:52:51|0.000163
20:52:52|0.000163
20:52:53|0.000163
20:52:54|0.00016336
20:52:55|0.00016323
20:52:56|0.00016336
20:52:57|0.00016326
20:52:58|0.00016333
20:52:59|0.00016349
20:53:00|0.00016349
20:53:01|0.00016349
20:53:02|0.00016333
20:53:03|0.00016333
20:53:04|0.00016346
20:53:05|0.00016346
20:53:06|0.0001637
20:53:07|0.0001637
20:53:08|0.00016369
20:53:09|0.00016383
20:53:10|0.00016364
20:53:11|0.00016384
20:53:12|0.00016375
20:53:13|0.00016371
20:53:14|0.00016372
20:53:16|0.00016381
20:53:17|0.00016389
20:53:18|0.00016376
20:53:19|0.00016377
20:53:20|0.00016385
20:53:21|0.0001641
20:53:22|0.00016425
20:53:23|0.00016417
20:53:24|0.00016425
20:53:25|0.00016426
20:53:26|0.00016426
20:53:27|0.00016426
20:53:28|0.00016384
20:53:29|0.000164
20:53:30|0.000164
20:53:30|0.000164
20:53:32|0.00016405
20:53:32|0.00016405
20:53:33|0.00016386
20:53:35|0.00016386
20:53:36|0.00016386
20:53:37|0.00016384
20:53:38|0.00016384
20:53:39|0.00016381
20:53:40|0.0001638
20:53:41|0.00016384
20:53:41|0.00016384
20:53:43|0.00016384
20:53:44|0.00016353
20:53:45|0.00016381
20:53:46|0.00016384
20:53:47|0.00016384
20:53:48|0.00016384
20:53:49|0.00016384
20:53:50|0.00016384
20:53:51|0.00016386
20:53:52|0.00016386
20:53:53|0.00016405
20:53:54|0.00016405
20:53:55|0.00016399
20:53:56|0.00016405
20:53:57|0.00016434
20:53:58|0.0001644
20:53:59|0.0001643
20:54:00|0.00016422
20:54:01|0.00016429
20:54:02|0.00016429
20:54:03|0.0001642
20:54:04|0.00016416
20:54:05|0.00016416
20:54:06|0.00016416
20:54:07|0.00016404
20:54:08|0.00016404
20:54:09|0.00016404
20:54:10|0.00016404
20:54:11|0.00016389
20:54:12|0.000164
20:54:13|0.000164
20:54:14|0.00016398
20:54:15|0.00016399
20:54:16|0.00016399
20:54:18|0.00016411
20:54:19|0.0001642
20:54:20|0.00016439
20:54:21|0.00016439
20:54:22|0.00016424
20:54:24|0.00016424
20:54:24|0.00016435
20:54:25|0.00016445
20:54:26|0.00016445
20:54:27|0.00016448
20:54:28|0.00016433
20:54:29|0.00016433
20:54:30|0.00016433
20:54:31|0.00016435
20:54:32|0.00016437
20:54:33|0.00016437
20:54:34|0.00016416
20:54:35|0.00016421
20:54:36|0.00016421
20:54:37|0.00016421
20:54:38|0.00016422
20:54:39|0.00016432
20:54:41|0.00016432
20:54:42|0.00016432
20:54:42|0.00016431
20:54:44|0.0001642
20:54:44|0.0001642
20:54:45|0.0001642
20:54:46|0.000164
20:54:47|0.000164
20:54:48|0.000164
20:54:49|0.00016396
20:54:51|0.00016384
20:54:51|0.00016384
20:54:52|0.00016395
20:54:54|0.0001638
20:54:54|0.0001638
20:54:55|0.0001638
20:54:57|0.00016368
20:54:57|0.00016366
20:54:58|0.00016379
20:54:59|0.00016384
20:55:00|0.00016384
20:55:01|0.0001642
20:55:02|0.0001642
20:55:03|0.00016404
20:55:05|0.00016412
20:55:05|0.0001641
20:55:07|0.0001641
20:55:07|0.0001641
20:55:09|0.00016428
20:55:09|0.0001643
20:55:10|0.0001643
20:55:11|0.0001643
20:55:12|0.00016413
20:55:13|0.00016413
20:55:14|0.00016413
20:55:15|0.00016413
20:55:16|0.00016413
20:55:18|0.00016413
20:55:19|0.00016406
20:55:20|0.00016406
20:55:21|0.00016392
20:55:22|0.00016419
20:55:23|0.00016419
20:55:24|0.00016419
20:55:25|0.00016426
20:55:26|0.00016426
20:55:27|0.00016426
20:55:29|0.00016426
20:55:30|0.0001642
20:55:30|0.00016406
20:55:32|0.00016418
20:55:32|0.00016418
20:55:33|0.00016414
20:55:34|0.00016414
20:55:35|0.00016414
20:55:36|0.00016411
20:55:38|0.00016411
20:55:39|0.00016398
20:55:39|0.00016412
20:55:41|0.00016412
20:55:41|0.00016412
20:55:43|0.00016412
20:55:43|0.00016412
20:55:44|0.00016387
20:55:45|0.0001638
20:55:46|0.0001638
20:55:47|0.0001638
20:55:49|0.00016418
20:55:49|0.00016418
20:55:50|0.00016386
20:55:51|0.00016386
20:55:52|0.00016386
20:55:53|0.00016417
20:55:55|0.00016417
20:55:56|0.00016417
20:55:56|0.00016417
20:55:58|0.00016417
20:55:58|0.00016419
20:55:59|0.00016419
20:56:00|0.00016419
20:56:01|0.00016414
20:56:02|0.00016414
20:56:03|0.00016393
20:56:05|0.00016393
20:56:05|0.00016393
20:56:07|0.00016424
20:56:07|0.000164
20:56:08|0.00016393
20:56:10|0.00016393
20:56:10|0.00016393
20:56:11|0.00016386
20:56:12|0.00016386
20:56:13|0.00016386
20:56:15|0.00016386
20:56:15|0.00016386
20:56:16|0.00016418
20:56:17|0.00016418
20:56:18|0.00016418
20:56:20|0.00016418
20:56:21|0.00016425
20:56:23|0.00016425
20:56:23|0.00016425
20:56:24|0.00016425
20:56:26|0.00016419
20:56:26|0.00016419
20:56:27|0.00016419
20:56:29|0.00016419
20:56:29|0.00016426
20:56:31|0.0001646
20:56:32|0.0001646
20:56:33|0.0001646
20:56:33|0.00016453
20:56:35|0.0001644
20:56:36|0.0001646
20:56:37|0.00016421
20:56:38|0.0001646
20:56:39|0.00016472
20:56:40|0.00016454
20:56:41|0.00016471
20:56:42|0.00016445
20:56:43|0.00016445
20:56:44|0.00016445
20:56:45|0.00016424
20:56:46|0.00016478
20:56:46|0.00016478
20:56:47|0.0001645
20:56:49|0.00016459
20:56:49|0.00016479
20:56:50|0.00016463
20:56:52|0.00016474
20:56:53|0.00016474
20:56:54|0.00016491
20:56:55|0.00016491
20:56:56|0.00016491
20:56:57|0.0001649
20:56:58|0.00016471
20:56:59|0.000165
20:57:00|0.00016498
20:57:02|0.00016498
20:57:02|0.00016498
20:57:03|0.00016487
20:57:04|0.00016466
20:57:05|0.0001648
20:57:06|0.000165
20:57:07|0.0001648
20:57:08|0.0001648
20:57:09|0.0001648
20:57:10|0.0001648
20:57:11|0.00016466
20:57:12|0.0001646
20:57:13|0.0001646
20:57:14|0.0001646
20:57:15|0.0001646
20:57:16|0.00016463
20:57:17|0.00016462
20:57:18|0.0001646
20:57:20|0.0001646
20:57:21|0.00016461
20:57:22|0.00016457
20:57:23|0.0001648
20:57:24|0.00016451
20:57:26|0.00016456
20:57:26|0.00016456
20:57:27|0.00016476
20:57:29|0.00016476
20:57:29|0.00016476
20:57:30|0.00016476
20:57:31|0.0001645
20:57:32|0.00016469
20:57:34|0.00016469
20:57:34|0.00016452
20:57:35|0.00016402
20:57:36|0.00016402
20:57:37|0.00016406
20:57:39|0.000164
20:57:39|0.00016421
20:57:41|0.0001644
20:57:42|0.00016491
20:57:43|0.0001646
20:57:44|0.0001646
20:57:45|0.0001645
20:57:46|0.000165
20:57:46|0.0001648
20:57:47|0.00016461
20:57:49|0.00016461
20:57:50|0.00016461
20:57:51|0.00016466
20:57:52|0.00016466
20:57:53|0.00016466
20:57:53|0.00016473
20:57:55|0.00016506
20:57:55|0.00016506
20:57:57|0.00016506
20:57:58|0.00016506
20:57:58|0.00016506
20:57:59|0.00016496
20:58:01|0.00016488
20:58:01|0.00016516
20:58:03|0.00016516
20:58:04|0.00016516
20:58:04|0.00016492
20:58:05|0.00016492
20:58:07|0.00016492
20:58:07|0.000165
20:58:09|0.000165
20:58:10|0.00016528
20:58:11|0.00016528
20:58:12|0.00016528
20:58:13|0.00016501
20:58:14|0.000165
20:58:15|0.000165
20:58:16|0.0001653
20:58:17|0.00016518
20:58:18|0.000165
20:58:19|0.00016486
20:58:20|0.00016486
20:58:22|0.00016486
20:58:23|0.0001648
20:58:24|0.00016518
20:58:24|0.00016518
20:58:26|0.00016518
20:58:27|0.00016518
20:58:28|0.00016518
20:58:29|0.00016518
20:58:30|0.00016475
20:58:31|0.00016521
20:58:31|0.0001648
20:58:34|0.0001653
20:58:35|0.0001652
20:58:35|0.0001652
20:58:36|0.00016555
20:58:37|0.0001657
20:58:38|0.00016568
20:58:40|0.00016578
20:58:40|0.00016569
20:58:42|0.00016567
20:58:43|0.00016578
20:58:44|0.00016578
20:58:45|0.00016583
20:58:45|0.00016583
20:58:47|0.00016583
20:58:47|0.00016583
20:58:49|0.00016596
20:58:49|0.00016578
20:58:50|0.0001661
20:58:52|0.00016603
20:58:53|0.00016583
20:58:53|0.00016583
20:58:54|0.00016582
20:58:55|0.00016582
20:58:56|0.00016602
20:58:57|0.00016602
20:58:58|0.00016602
20:58:59|0.00016602
20:59:00|0.00016587
20:59:01|0.00016587
20:59:02|0.00016579
20:59:03|0.0001658
20:59:05|0.00016585
20:59:05|0.00016592
20:59:06|0.00016563
20:59:07|0.0001654
20:59:08|0.0001654
20:59:09|0.0001654
20:59:10|0.0001655
20:59:11|0.00016563
20:59:12|0.0001654
20:59:13|0.00016531
20:59:14|0.00016531
20:59:15|0.00016531
20:59:16|0.00016531
20:59:17|0.00016531
20:59:19|0.00016558
20:59:19|0.00016558
20:59:20|0.00016558
20:59:21|0.00016558
20:59:23|0.0001656
20:59:25|0.00016593
20:59:26|0.00016549
20:59:27|0.00016549
20:59:29|0.00016552
20:59:29|0.00016564
20:59:30|0.0001657
20:59:31|0.0001657
20:59:32|0.0001657
20:59:33|0.00016597
20:59:35|0.00016612
20:59:36|0.00016612
20:59:36|0.00016612
20:59:38|0.000166
20:59:38|0.00016586
20:59:39|0.0001662
20:59:40|0.00016612
20:59:41|0.00016611
20:59:42|0.00016611
20:59:44|0.00016604
20:59:45|0.00016604
20:59:45|0.00016618
20:59:47|0.00016616
20:59:48|0.00016602
20:59:48|0.00016603
20:59:49|0.00016619
20:59:51|0.00016619
20:59:52|0.00016619
20:59:52|0.00016638
20:59:53|0.00016638
20:59:55|0.00016638
20:59:55|0.00016614
20:59:57|0.00016614
20:59:57|0.00016629
20:59:59|0.0001665
20:59:59|0.0001665
21:00:00|0.00016636
21:00:02|0.00016622
21:00:03|0.00016628
21:00:04|0.00016628
21:00:05|0.00016605
21:00:06|0.00016614
21:00:07|0.00016597
21:00:08|0.00016597
21:00:09|0.00016597
21:00:10|0.00016597
21:00:11|0.00016597
21:00:12|0.00016586
21:00:13|0.00016563
21:00:14|0.00016651
21:00:15|0.00016626
21:00:16|0.0001658
21:00:17|0.00016587
21:00:18|0.0001659
21:00:19|0.0001659
21:00:20|0.0001659
21:00:21|0.0001659
21:00:22|0.00016598
21:00:24|0.000166
21:00:25|0.000166
21:00:26|0.000166
21:00:27|0.00016602
21:00:27|0.00016602
21:00:29|0.00016602
21:00:30|0.00016617
21:00:31|0.00016617
21:00:32|0.00016632
21:00:32|0.00016613
21:00:34|0.00016613
21:00:35|0.00016613
21:00:36|0.00016635
21:00:37|0.00016635
21:00:38|0.00016623
21:00:39|0.00016623
21:00:40|0.00016621
21:00:41|0.00016621
21:00:42|0.00016638
21:00:43|0.0001664
21:00:44|0.00016648
21:00:45|0.00016648
21:00:46|0.00016648
21:00:47|0.0001664
21:00:48|0.00016661
21:00:49|0.00016648
21:00:50|0.00016638
21:00:51|0.00016638
21:00:52|0.00016638
21:00:53|0.00016637
21:00:54|0.00016658
21:00:55|0.00016656
21:00:56|0.00016659
21:00:57|0.00016638
21:00:58|0.00016633
21:00:59|0.00016603
21:01:00|0.00016603
21:01:01|0.00016591
21:01:02|0.00016591
21:01:03|0.00016609
21:01:04|0.00016609
21:01:05|0.00016609
21:01:06|0.00016611
21:01:07|0.00016611
21:01:08|0.00016611
21:01:09|0.00016611
21:01:10|0.00016611
21:01:11|0.00016627
21:01:12|0.00016627
21:01:13|0.00016627
21:01:14|0.00016627
21:01:15|0.00016627
21:01:16|0.00016627
21:01:17|0.00016627
21:01:18|0.00016602
21:01:19|0.00016602
21:01:21|0.00016602
21:01:22|0.00016602
21:01:23|0.00016602
21:01:24|0.00016626
21:01:25|0.0001663
21:01:26|0.0001663
21:01:27|0.0001663
21:01:28|0.0001663
21:01:29|0.0001663
21:01:30|0.0001663
21:01:32|0.0001663
21:01:32|0.0001663
21:01:33|0.00016602
21:01:34|0.00016602
21:01:35|0.00016602
21:01:36|0.00016599
21:01:37|0.00016588
21:01:38|0.00016611
21:01:40|0.00016588
21:01:40|0.000166
21:01:41|0.00016586
21:01:42|0.00016586
21:01:43|0.0001658
21:01:44|0.0001658
21:01:45|0.00016565
21:01:46|0.00016564
21:01:47|0.0001658
21:01:48|0.00016564
21:01:49|0.0001658
21:01:50|0.0001658
21:01:51|0.00016587
21:01:52|0.00016569
21:01:53|0.00016565
21:01:54|0.00016557
21:01:55|0.00016582
21:01:56|0.0001656
21:01:57|0.00016546
21:01:58|0.00016546
21:01:59|0.00016546
21:02:01|0.0001653
21:02:02|0.0001656
21:02:02|0.0001656
21:02:03|0.00016559
21:02:04|0.00016559
21:02:05|0.00016563
21:02:06|0.00016563
21:02:08|0.00016563
21:02:08|0.00016547
21:02:09|0.0001656
21:02:11|0.0001656
21:02:11|0.00016546
21:02:13|0.00016546
21:02:13|0.00016546
21:02:15|0.0001654
21:02:15|0.0001653
21:02:16|0.0001653
21:02:18|0.00016558
21:02:18|0.00016558
21:02:20|0.00016531
21:02:20|0.00016531
21:02:22|0.00016531
21:02:22|0.00016543
21:02:23|0.00016585
21:02:25|0.0001656
21:02:27|0.00016546
21:02:28|0.00016546
21:02:29|0.00016546
21:02:30|0.00016546
21:02:31|0.00016562
21:02:32|0.00016562
21:02:33|0.00016563
21:02:34|0.00016563
21:02:35|0.00016563
21:02:36|0.00016563
21:02:37|0.0001654
21:02:38|0.0001654
21:02:39|0.0001654
21:02:40|0.00016532
21:02:41|0.00016532
21:02:42|0.00016532
21:02:43|0.00016532
21:02:44|0.00016532
21:02:45|0.00016532
21:02:46|0.00016532
21:02:47|0.00016532
21:02:48|0.00016538
21:02:49|0.00016538
21:02:50|0.00016538
21:02:51|0.00016538
21:02:52|0.00016526
21:02:54|0.00016552
21:02:54|0.00016552
21:02:55|0.00016552
21:02:56|0.00016552
21:02:57|0.00016529
21:02:58|0.00016525
21:02:59|0.00016518
21:03:01|0.00016518
21:03:01|0.0001652
21:03:02|0.00016519
21:03:03|0.00016493
21:03:04|0.00016493
21:03:05|0.00016493
21:03:07|0.00016493
21:03:07|0.0001649
21:03:08|0.0001652
21:03:09|0.000165
21:03:10|0.00016529
21:03:11|0.0001652
21:03:13|0.0001652
21:03:14|0.0001652
21:03:15|0.0001652
21:03:16|0.00016521
21:03:17|0.00016529
21:03:18|0.00016529
21:03:19|0.00016522
21:03:20|0.00016512
21:03:21|0.00016512
21:03:22|0.00016512
21:03:23|0.00016555
21:03:24|0.0001652
21:03:25|0.0001652
21:03:27|0.0001652
21:03:27|0.00016507
21:03:28|0.00016507
21:03:29|0.000165
21:03:30|0.000165
21:03:32|0.00016512
21:03:32|0.00016512
21:03:34|0.00016512
21:03:34|0.00016512
21:03:36|0.00016502
21:03:37|0.00016521
21:03:37|0.00016535
21:03:39|0.00016536
21:03:45|0.00016503
21:03:45|0.00016512
21:03:46|0.00016502
21:03:47|0.00016502
21:03:48|0.00016503
21:03:49|0.00016503
21:03:50|0.00016514
21:03:51|0.00016516
21:03:52|0.00016516
21:03:53|0.00016524
21:03:54|0.00016543
21:03:55|0.00016543
21:03:56|0.00016543
21:03:57|0.00016543
21:03:58|0.00016539
21:03:59|0.00016546
21:04:00|0.00016559
21:04:02|0.00016593
21:04:02|0.0001658
21:04:04|0.00016591
21:04:04|0.00016591
21:04:05|0.00016591
21:04:07|0.00016591
21:04:08|0.00016591
21:04:08|0.00016609
21:04:09|0.0001658
21:04:11|0.0001658
21:04:11|0.00016574
21:04:12|0.0001662
21:04:13|0.000166
21:04:14|0.000166
21:04:15|0.000166
21:04:17|0.00016604
21:04:18|0.00016604
21:04:18|0.00016595
21:04:19|0.00016584
21:04:21|0.0001658
21:04:21|0.0001658
21:04:23|0.0001658
21:04:24|0.00016604
21:04:25|0.00016607
21:04:26|0.00016607
21:04:27|0.00016607
21:04:28|0.00016607
21:04:29|0.00016607
21:04:30|0.00016596
21:04:32|0.0001658
21:04:32|0.0001658
21:04:33|0.0001658
21:04:34|0.0001658
21:04:35|0.0001658
21:04:36|0.0001658
21:04:38|0.00016617
21:04:39|0.0001662
21:04:40|0.0001662
21:04:41|0.000166
21:04:42|0.00016619
21:04:43|0.00016619
21:04:44|0.00016619
21:04:45|0.00016619
21:04:46|0.00016613
21:04:47|0.00016613
21:04:49|0.00016613
21:04:49|0.00016585
21:04:50|0.00016585
21:04:51|0.00016585
21:04:52|0.00016585
21:04:53|0.00016585
21:04:54|0.00016612
21:04:55|0.00016612
21:04:56|0.00016612
21:04:57|0.00016612
21:04:58|0.00016612
21:04:59|0.00016612
21:05:00|0.00016612
21:05:01|0.00016612
21:05:02|0.00016612
21:05:04|0.00016633
21:05:04|0.00016633
21:05:05|0.00016633
21:05:07|0.00016625
21:05:08|0.00016625
21:05:09|0.00016625
21:05:10|0.00016625
21:05:10|0.00016625
21:05:12|0.00016625
21:05:12|0.00016632
21:05:13|0.00016632
21:05:15|0.00016632
21:05:15|0.00016608
21:05:17|0.00016591
21:05:18|0.00016591
21:05:19|0.00016591
21:05:19|0.00016593
21:05:21|0.00016606
21:05:22|0.00016595
21:05:23|0.00016595
21:05:23|0.00016595
21:05:24|0.00016595
21:05:26|0.00016595
21:05:27|0.00016595
21:05:28|0.00016595
21:05:30|0.00016633
21:05:30|0.00016633
21:05:31|0.000166
21:05:32|0.000166
21:05:33|0.00016592
21:05:34|0.00016592
21:05:36|0.00016606
21:05:37|0.00016606
21:05:38|0.00016606
21:05:39|0.00016617
21:05:40|0.00016617
21:05:41|0.00016617
21:05:41|0.00016617
21:05:43|0.00016617
21:05:43|0.00016617
21:05:45|0.00016617
21:05:46|0.00016616
21:05:47|0.00016616
21:05:48|0.00016616
21:05:49|0.00016616
21:05:50|0.00016616
21:05:51|0.00016616
21:05:52|0.00016616
21:05:53|0.00016616
21:05:54|0.00016618
21:05:55|0.00016618
21:05:56|0.00016618
21:05:57|0.00016618
21:05:58|0.00016618
21:05:59|0.00016618
21:06:00|0.00016596
21:06:01|0.00016612
21:06:02|0.00016618
21:06:02|0.00016618
21:06:04|0.00016626
21:06:04|0.00016633
21:06:06|0.00016619
21:06:07|0.00016619
21:06:07|0.00016618
21:06:08|0.00016618
21:06:09|0.00016618
21:06:11|0.00016648
21:06:11|0.0001664
21:06:13|0.0001666
21:06:13|0.0001666
21:06:15|0.00016648
21:06:16|0.0001664
21:06:17|0.0001664
21:06:18|0.0001664
21:06:19|0.00016679
21:06:20|0.00016679
21:06:21|0.00016679
21:06:21|0.00016679
21:06:22|0.00016679
21:06:23|0.00016679
21:06:24|0.00016652
21:06:26|0.00016652
21:06:27|0.00016665
21:06:28|0.00016665
21:06:29|0.00016651
21:06:30|0.00016651
21:06:31|0.00016651
21:06:32|0.00016672
21:06:34|0.00016649
21:06:35|0.0001668
21:06:36|0.0001668
21:06:36|0.0001668
21:06:37|0.0001664
21:06:39|0.000166
21:06:40|0.00016618
21:06:42|0.00016581
21:06:42|0.0001662
21:06:43|0.0001662
21:06:44|0.00016635
21:06:45|0.00016643
21:06:46|0.00016615
21:06:48|0.0001664
21:06:48|0.0001666
21:06:50|0.00016631
21:06:51|0.0001662
21:06:51|0.0001662
21:06:53|0.0001662
21:06:53|0.00016626
21:06:54|0.00016626
21:06:56|0.00016626
21:06:56|0.00016626
21:06:58|0.00016633
21:06:58|0.00016633
21:06:59|0.00016658
21:07:00|0.00016658
21:07:02|0.00016658
21:07:02|0.00016658
21:07:03|0.00016658
21:07:05|0.00016658
21:07:06|0.00016658
21:07:06|0.00016632
21:07:07|0.00016631
21:07:09|0.00016631
21:07:09|0.00016635
21:07:10|0.00016635
21:07:12|0.00016633
21:07:13|0.00016632
21:07:14|0.00016638
21:07:15|0.0001664
21:07:16|0.0001664
21:07:17|0.0001668
21:07:18|0.00016657
21:07:20|0.0001664
21:07:20|0.0001664
21:07:21|0.00016631
21:07:22|0.00016631
21:07:23|0.0001662
21:07:24|0.00016635
21:07:25|0.00016658
21:07:26|0.00016658
21:07:27|0.00016658
21:07:28|0.00016658
21:07:29|0.00016658
21:07:31|0.00016658
21:07:32|0.0001666
21:07:33|0.0001666
21:07:34|0.00016665
21:07:35|0.00016685
21:07:36|0.00016685
21:07:37|0.00016649
21:07:38|0.00016675
21:07:39|0.00016675
21:07:41|0.00016675
21:07:41|0.00016675
21:07:42|0.00016644
21:07:44|0.00016644
21:07:44|0.00016644
21:07:46|0.00016677
21:07:46|0.00016661
21:07:48|0.0001666
21:07:49|0.0001666
21:07:50|0.0001666
21:07:50|0.0001666
21:07:51|0.0001666
21:07:53|0.0001666
21:07:54|0.0001666
21:07:55|0.0001666
21:07:56|0.0001666
21:07:57|0.00016648
21:07:57|0.0001666
21:07:59|0.0001666
21:08:00|0.0001666
21:08:00|0.0001666
21:08:02|0.00016636
21:08:02|0.00016637
21:08:04|0.00016637
21:08:04|0.00016637
21:08:05|0.00016637
21:08:06|0.0001662
21:08:08|0.00016637
21:08:09|0.00016637
21:08:10|0.00016637
21:08:11|0.00016637
21:08:12|0.00016637
21:08:12|0.00016637
21:08:14|0.00016637
21:08:15|0.00016666
21:08:16|0.00016666
21:08:17|0.00016643
21:08:18|0.00016643
21:08:18|0.00016643
21:08:20|0.00016643
21:08:20|0.00016643
21:08:22|0.00016643
21:08:23|0.00016643
21:08:24|0.00016643
21:08:25|0.00016643
21:08:26|0.00016643
21:08:26|0.0001666
21:08:28|0.0001666
21:08:28|0.0001666
21:08:29|0.0001666
21:08:30|0.0001666
21:08:32|0.0001666
21:08:33|0.0001666
21:08:34|0.00016675
21:08:35|0.0001668
21:08:36|0.00016682
21:08:37|0.00016679
21:08:38|0.00016671
21:08:39|0.0001668
21:08:41|0.00016665
21:08:41|0.00016665
21:08:43|0.00016665
21:08:43|0.00016682
21:08:44|0.00016682
21:08:46|0.00016691
21:08:46|0.00016691
21:08:47|0.00016682
21:08:48|0.0001666
21:08:49|0.00016652
21:08:50|0.00016655
21:08:52|0.00016655
21:08:52|0.00016655
21:08:53|0.00016655
21:08:54|0.00016655
21:08:55|0.00016655
21:08:57|0.00016655
21:08:58|0.00016655
21:08:58|0.00016652
21:09:00|0.00016652
21:09:00|0.00016652
21:09:02|0.00016652
21:09:02|0.00016652
21:09:04|0.00016652
21:09:05|0.00016645
21:09:06|0.00016645
21:09:07|0.00016645
21:09:08|0.0001666
21:09:09|0.0001666
21:09:10|0.0001666
21:09:11|0.0001666
21:09:11|0.0001666
21:09:12|0.0001666
21:09:14|0.0001666
21:09:15|0.0001666
21:09:15|0.0001666
21:09:17|0.00016692
21:09:18|0.0001672
21:09:19|0.00016699
21:09:20|0.00016699
21:09:20|0.00016706
21:09:22|0.00016715
21:09:23|0.00016715
21:09:24|0.00016716
21:09:25|0.000167
21:09:25|0.00016701
21:09:27|0.00016701
21:09:27|0.00016715
21:09:28|0.0001672
21:09:29|0.0001672
21:09:30|0.0001672
21:09:32|0.00016707
21:09:33|0.00016707
21:09:34|0.0001672
21:09:35|0.0001672
21:09:36|0.00016707
21:09:37|0.00016699
21:09:38|0.00016684
21:09:39|0.00016683
21:09:40|0.00016683
21:09:41|0.00016683
21:09:42|0.00016683
21:09:44|0.00016683
21:09:44|0.0001668
21:09:45|0.0001668
21:09:46|0.0001668
21:09:47|0.0001668
21:09:48|0.0001668
21:09:50|0.0001668
21:09:51|0.0001668
21:09:52|0.00016692
21:09:52|0.00016692
21:09:54|0.00016692
21:09:55|0.00016699
21:09:55|0.00016704
21:09:56|0.00016704
21:09:57|0.00016704
21:09:58|0.00016704
21:10:00|0.00016699
21:10:01|0.00016699
21:10:01|0.00016697
21:10:03|0.00016697
21:10:03|0.00016697
21:10:05|0.00016704
21:10:05|0.00016705
21:10:06|0.00016693
21:10:07|0.00016699
21:10:09|0.00016699
21:10:10|0.00016699
21:10:11|0.00016699
21:10:11|0.00016699
21:10:12|0.00016714
21:10:13|0.00016714
21:10:14|0.00016707
21:10:15|0.00016707
21:10:16|0.00016707
21:10:17|0.00016707
21:10:19|0.00016707
21:10:19|0.00016707
21:10:20|0.00016707
21:10:21|0.00016708
21:10:23|0.00016708
21:10:23|0.00016708
21:10:24|0.00016714
21:10:25|0.00016714
21:10:26|0.00016714
21:10:27|0.00016714
21:10:28|0.0001672
21:10:29|0.0001672
21:10:31|0.0001672
21:10:31|0.00016707
21:10:32|0.00016707
21:10:33|0.00016707
21:10:35|0.00016707
21:10:36|0.00016707
21:10:36|0.00016703
21:10:37|0.00016703
21:10:39|0.00016703
21:10:40|0.00016703
21:10:40|0.00016703
21:10:42|0.00016717
21:10:43|0.00016717
21:10:44|0.00016717
21:10:44|0.00016735
21:10:46|0.0001672
21:10:47|0.00016733
21:10:48|0.00016721
21:10:49|0.00016738
21:10:50|0.00016723
21:10:51|0.00016723
21:10:52|0.00016723
21:10:53|0.00016723
21:10:54|0.00016723
21:10:55|0.00016723
21:10:56|0.00016723
21:10:57|0.00016724
21:10:58|0.00016724
21:10:59|0.00016724
21:11:00|0.00016724
21:11:01|0.00016724
21:11:02|0.00016735
21:11:03|0.00016735
21:11:04|0.00016735
21:11:05|0.00016735
21:11:07|0.00016718
21:11:07|0.00016718
21:11:08|0.00016716
21:11:09|0.00016728
21:11:11|0.00016728
21:11:11|0.00016728
21:11:13|0.00016717
21:11:13|0.00016717
21:11:14|0.00016717
21:11:16|0.00016716
21:11:16|0.00016716
21:11:17|0.00016715
21:11:18|0.00016708
21:11:19|0.00016708
21:11:20|0.00016708
21:11:21|0.00016708
21:11:23|0.00016708
21:11:23|0.00016708
21:11:24|0.00016715
21:11:25|0.00016715
21:11:26|0.00016715
21:11:27|0.00016716
21:11:28|0.00016716
21:11:29|0.00016716
21:11:30|0.00016716
21:11:31|0.00016716
21:11:32|0.00016716
21:11:34|0.00016716
21:11:35|0.00016716
21:11:37|0.00016716
21:11:38|0.00016716
21:11:39|0.00016716
21:11:40|0.00016716
21:11:41|0.00016716
21:11:42|0.00016716
21:11:43|0.00016716
21:11:45|0.00016716
21:11:45|0.00016716
21:11:46|0.00016716
21:11:47|0.00016716
21:11:48|0.00016712
21:11:49|0.00016708
21:11:50|0.00016708
21:11:51|0.00016708
21:11:52|0.00016688
21:11:53|0.00016689
21:11:54|0.00016689
21:11:55|0.00016689
21:11:56|0.00016693
21:11:57|0.00016693
21:11:58|0.00016693
21:11:59|0.00016693
21:12:00|0.00016693
21:12:01|0.00016693
21:12:02|0.00016693
21:12:03|0.00016702
21:12:04|0.00016702
21:12:05|0.0001669
21:12:06|0.0001669
21:12:07|0.00016691
21:12:08|0.00016691
21:12:09|0.00016696
21:12:10|0.0001672
21:12:11|0.00016709
21:12:12|0.00016709
21:12:13|0.00016709
21:12:14|0.00016709
21:12:15|0.00016709
21:12:16|0.00016709
21:12:17|0.00016699
21:12:18|0.00016699
21:12:19|0.00016705
21:12:20|0.00016705
21:12:21|0.00016705
21:12:22|0.00016705
21:12:23|0.00016705
21:12:24|0.00016698
21:12:25|0.00016698
21:12:26|0.00016706
21:12:27|0.00016706
21:12:28|0.00016706
21:12:29|0.00016706
21:12:30|0.00016706
21:12:31|0.00016706
21:12:32|0.00016706
21:12:33|0.00016706
21:12:35|0.0001672
21:12:36|0.0001672
21:12:37|0.00016714
21:12:38|0.00016715
21:12:39|0.00016716
21:12:40|0.00016717
21:12:41|0.00016717
21:12:42|0.00016717
21:12:43|0.00016718
21:12:44|0.00016718
21:12:45|0.00016718
21:12:46|0.00016729
21:12:47|0.00016729
21:12:48|0.00016714
21:12:49|0.00016714
21:12:50|0.00016708
21:12:51|0.00016708
21:12:52|0.00016708
21:12:53|0.0001671
21:12:55|0.0001671
21:12:55|0.0001671
21:12:56|0.0001671
21:12:57|0.00016723
21:12:58|0.00016723
21:12:59|0.00016723
21:13:00|0.00016733
21:13:01|0.00016734
21:13:02|0.00016734
21:13:03|0.00016734
21:13:04|0.00016734
21:13:06|0.00016734
21:13:07|0.00016734
21:13:08|0.00016705
21:13:09|0.00016705
21:13:10|0.00016705
21:13:11|0.00016705
21:13:12|0.00016705
21:13:13|0.00016705
21:13:14|0.00016726
21:13:15|0.00016726
21:13:16|0.00016726
21:13:16|0.00016726
21:13:17|0.00016726
21:13:19|0.00016709
21:13:20|0.00016709
21:13:21|0.00016709
21:13:21|0.00016709
21:13:23|0.00016709
21:13:24|0.00016709
21:13:25|0.00016723
21:13:26|0.00016723
21:13:26|0.00016723
21:13:28|0.00016723
21:13:29|0.00016718
21:13:30|0.00016718
21:13:32|0.00016718
21:13:32|0.00016718
21:13:33|0.00016718
21:13:34|0.00016718
21:13:36|0.00016718
21:13:37|0.00016718
21:13:38|0.00016713
21:13:39|0.00016713
21:13:40|0.00016713
21:13:41|0.00016713
21:13:43|0.0001672
21:13:44|0.0001672
21:13:45|0.0001672
21:13:45|0.0001672
21:13:47|0.0001672
21:13:48|0.00016718
21:13:48|0.00016718
21:13:50|0.00016718
21:13:50|0.00016718
21:13:52|0.00016718
21:13:53|0.00016718
21:13:53|0.00016718
21:13:55|0.00016714
21:13:55|0.000167
21:13:57|0.000167
21:13:58|0.000167
21:13:59|0.000167
21:13:59|0.000167
21:14:00|0.000167
21:14:02|0.000167
21:14:02|0.000167
21:14:04|0.000167
21:14:05|0.000167
21:14:06|0.00016699
21:14:07|0.00016699
21:14:07|0.00016699
21:14:08|0.00016699
21:14:09|0.00016699
21:14:11|0.00016704
21:14:11|0.00016704
21:14:12|0.00016704
21:14:14|0.00016704
21:14:15|0.00016704
21:14:16|0.00016699
21:14:17|0.00016699
21:14:18|0.0001669
21:14:18|0.00016684
21:14:19|0.00016684
21:14:21|0.000167
21:14:22|0.000167
21:14:22|0.000167
21:14:23|0.0001667
21:14:24|0.0001667
21:14:25|0.0001667
21:14:26|0.00016671
21:14:28|0.00016671
21:14:28|0.00016678
21:14:29|0.00016691
21:14:31|0.00016696
21:14:31|0.00016696
21:14:32|0.00016696
21:14:34|0.00016673
21:14:34|0.00016676
21:14:35|0.00016676
21:14:37|0.0001667
21:14:38|0.00016665
21:14:40|0.00016671
21:14:40|0.0001666
21:14:41|0.00016662
21:14:42|0.00016662
21:14:43|0.00016658
21:14:44|0.00016658
21:14:45|0.00016652
21:14:46|0.0001665
21:14:47|0.0001665
21:14:48|0.0001665
21:14:49|0.00016651
21:14:50|0.00016651
21:14:52|0.00016667
21:14:52|0.00016655
21:14:53|0.00016655
21:14:55|0.00016655
21:14:55|0.0001666
21:14:56|0.0001666
21:14:57|0.0001666
21:14:58|0.0001666
21:14:59|0.0001666
21:15:00|0.00016678
21:15:02|0.00016678
21:15:03|0.0001668
21:15:04|0.0001668
21:15:04|0.00016682
21:15:06|0.00016682
21:15:07|0.00016682
21:15:08|0.00016682
21:15:09|0.00016682
21:15:10|0.00016682
21:15:11|0.00016682
21:15:12|0.00016682
21:15:13|0.00016682
21:15:14|0.00016665
21:15:15|0.00016665
21:15:15|0.00016665
21:15:16|0.00016665
21:15:18|0.00016665
21:15:18|0.00016665
21:15:20|0.00016665
21:15:20|0.00016665
21:15:21|0.00016665
21:15:22|0.00016665
21:15:24|0.00016665
21:15:25|0.00016673
21:15:25|0.00016673
21:15:26|0.00016677
21:15:27|0.00016677
21:15:29|0.00016677
21:15:30|0.00016677
21:15:30|0.00016686
21:15:31|0.00016686
21:15:32|0.00016686
21:15:34|0.00016694
21:15:35|0.00016694
21:15:35|0.00016692
21:15:36|0.00016692
21:15:38|0.00016692
21:15:39|0.00016716
21:15:41|0.00016716
21:15:42|0.00016716
21:15:43|0.00016716
21:15:44|0.0001672
21:15:45|0.0001672
21:15:46|0.0001673
21:15:47|0.00016733
21:15:48|0.00016735
21:15:49|0.0001674
21:15:50|0.0001674
21:15:51|0.0001674
21:15:52|0.0001674
21:15:53|0.0001674
21:15:54|0.00016749
21:15:55|0.0001677
21:15:56|0.0001678
21:15:57|0.0001679
21:15:59|0.0001679
21:15:59|0.00016793
21:16:00|0.00016794
21:16:01|0.00016801
21:16:02|0.00016806
21:16:03|0.00016796
21:16:04|0.00016796
21:16:06|0.00016802
21:16:06|0.00016809
21:16:08|0.00016798
21:16:09|0.00016798
21:16:09|0.00016797
21:16:10|0.00016797
21:16:11|0.00016815
21:16:12|0.00016809
21:16:14|0.00016809
21:16:15|0.00016809
21:16:15|0.00016804
21:16:17|0.0001681
21:16:17|0.00016806
21:16:18|0.00016806
21:16:20|0.0001681
21:16:20|0.00016819
21:16:21|0.0001682
21:16:23|0.00016842
21:16:24|0.00016832
21:16:24|0.00016839
21:16:26|0.00016852
21:16:27|0.00016857
21:16:27|0.0001684
21:16:28|0.00016856
21:16:30|0.00016862
21:16:31|0.0001687
21:16:32|0.0001688
21:16:32|0.0001688
21:16:34|0.0001688
21:16:34|0.00016886
21:16:35|0.00016886
21:16:37|0.0001686
21:16:37|0.00016871
21:16:39|0.0001686
21:16:40|0.0001686
21:16:41|0.00016859
21:16:43|0.00016856
21:16:43|0.00016859
21:16:45|0.00016869
21:16:45|0.0001686
21:16:47|0.00016865
21:16:48|0.00016853
21:16:49|0.00016872
21:16:50|0.00016872
21:16:51|0.00016872
21:16:52|0.0001688
21:16:53|0.0001688
21:16:53|0.0001689
21:16:55|0.0001689
21:16:55|0.000169
21:16:57|0.0001691
21:16:58|0.0001692
21:16:59|0.0001693
21:16:59|0.00016942
21:17:01|0.00016943
21:17:02|0.0001698
21:17:03|0.0001698
21:17:03|0.00016987
21:17:05|0.00016987
21:17:06|0.00016973
21:17:07|0.00016998
21:17:08|0.00016998
21:17:08|0.00017
21:17:10|0.0001703
21:17:10|0.0001703
21:17:11|0.00017015
21:17:13|0.00016997
21:17:14|0.00016999
21:17:15|0.00016995
21:17:16|0.00016969
21:17:16|0.00016969
21:17:17|0.00016943
21:17:19|0.00016949
21:17:20|0.00016949
21:17:21|0.00016949
21:17:22|0.0001692
21:17:22|0.0001692
21:17:24|0.00016932
21:17:24|0.00016931
21:17:26|0.00016931
21:17:27|0.00016931
21:17:27|0.00016937
21:17:29|0.0001694
21:17:30|0.00016954
21:17:30|0.00016952
21:17:32|0.0001692
21:17:32|0.0001692
21:17:34|0.0001692
21:17:34|0.00016906
21:17:36|0.00016906
21:17:36|0.00016906
21:17:37|0.00016922
21:17:38|0.00016921
21:17:40|0.00016856
21:17:42|0.0001688
21:17:43|0.0001688
21:17:43|0.00016873
21:17:45|0.0001688
21:17:46|0.0001688
21:17:47|0.00016865
21:17:48|0.00016883
21:17:48|0.00016866
21:17:50|0.00016861
21:17:51|0.0001688
21:17:52|0.00016875
21:17:53|0.00016875
21:17:54|0.00016894
21:17:55|0.00016897
21:17:56|0.00016897
21:17:57|0.00016897
21:17:58|0.0001689
21:17:58|0.00016903
21:17:59|0.00016895
21:18:01|0.00016896
21:18:02|0.00016888
21:18:03|0.00016888
21:18:04|0.00016888
21:18:05|0.00016888
21:18:06|0.00016876
21:18:07|0.00016894
21:18:08|0.00016894
21:18:08|0.00016894
21:18:10|0.00016896
21:18:10|0.00016881
21:18:12|0.00016903
21:18:13|0.0001692
21:18:14|0.00016921
21:18:15|0.00016943
21:18:15|0.00016937
21:18:17|0.0001692
21:18:18|0.0001692
21:18:18|0.00016919
21:18:19|0.00016913
21:18:21|0.00016914
21:18:22|0.00016918
21:18:23|0.00016916
21:18:24|0.00016905
21:18:25|0.00016927
21:18:26|0.00016912
21:18:26|0.00016912
21:18:28|0.00016912
21:18:28|0.00016912
21:18:30|0.00016912
21:18:31|0.000169
21:18:32|0.000169
21:18:33|0.000169
21:18:33|0.00016902
21:18:35|0.0001692
21:18:36|0.00016944
21:18:37|0.0001692
21:18:38|0.0001692
21:18:39|0.0001692
21:18:40|0.0001694
21:18:41|0.0001694
21:18:43|0.0001694
21:18:43|0.0001696
21:18:44|0.0001696
21:18:46|0.0001695
21:18:47|0.0001695
21:18:48|0.0001695
21:18:49|0.0001698
21:18:49|0.0001698
21:18:51|0.0001698
21:18:52|0.00016992
21:18:53|0.00016992
21:18:53|0.00016991
21:18:55|0.00017018
21:18:56|0.0001704
21:18:57|0.00017017
21:18:58|0.00017029
21:18:59|0.00017039
21:19:00|0.00017039
21:19:01|0.00017039
21:19:02|0.0001705
21:19:03|0.0001705
21:19:04|0.00017052
21:19:05|0.00017052
21:19:06|0.00017064
21:19:06|0.00017069
21:19:08|0.0001707
21:19:09|0.00017076
21:19:10|0.00017076
21:19:11|0.00017076
21:19:12|0.00017089
21:19:13|0.00017077
21:19:13|0.00017088
21:19:15|0.0001709
21:19:16|0.0001709
21:19:17|0.00017073
21:19:18|0.00017085
21:19:19|0.0001704
21:19:20|0.00017022
21:19:21|0.00017053
21:19:22|0.00017039
21:19:22|0.00017039
21:19:24|0.00017039
21:19:25|0.00017055
21:19:25|0.00017064
21:19:27|0.00017075
21:19:27|0.0001709
21:19:29|0.0001709
21:19:30|0.0001709
21:19:31|0.0001709
21:19:32|0.0001709
21:19:33|0.00017077
21:19:34|0.00017077
21:19:35|0.00017085
21:19:36|0.00017076
21:19:37|0.00017085
21:19:38|0.00017066
21:19:39|0.00017066
21:19:40|0.00017089
21:19:41|0.00017078
21:19:43|0.00017101
21:19:44|0.00017101
21:19:45|0.00017086
21:19:46|0.00017086
21:19:47|0.00017106
21:19:48|0.00017073
21:19:49|0.00017073
21:19:50|0.00017073
21:19:51|0.00017087
21:19:52|0.00017087
21:19:53|0.00017109
21:19:54|0.00017082
21:19:55|0.00017107
21:19:56|0.0001711
21:19:57|0.000171
21:19:58|0.00017116
21:19:59|0.00017116
21:20:00|0.00017106
21:20:01|0.00017106
21:20:02|0.00017084
21:20:03|0.00017087
21:20:04|0.00017114
21:20:05|0.00017113
21:20:06|0.00017094
21:20:07|0.00017119
21:20:08|0.00017119
21:20:09|0.00017103
21:20:10|0.00017106
21:20:11|0.00017122
21:20:12|0.00017122
21:20:13|0.00017125
21:20:14|0.00017117
21:20:15|0.0001713
21:20:17|0.0001716
21:20:17|0.0001717
21:20:18|0.00017147
21:20:19|0.00017164
21:20:20|0.0001717
21:20:21|0.00017175
21:20:22|0.0001718
21:20:24|0.0001718
21:20:24|0.00017163
21:20:26|0.00017158
21:20:26|0.00017126
21:20:27|0.00017109
21:20:28|0.00017137
21:20:29|0.00017157
21:20:30|0.0001716
21:20:31|0.00017169
21:20:32|0.0001719
21:20:33|0.00017162
21:20:34|0.00017157
21:20:35|0.00017167
21:20:36|0.00017167
21:20:37|0.00017165
21:20:38|0.00017167
21:20:39|0.00017167
21:20:40|0.0001724
21:20:41|0.0001724
21:20:43|0.000172
21:20:44|0.00017208
21:20:45|0.00017208
21:20:46|0.000172
21:20:47|0.00017168
21:20:48|0.0001717
21:20:50|0.000172
21:20:51|0.000172
21:20:52|0.000172
21:20:53|0.000172
21:20:54|0.0001718
21:20:55|0.00017179
21:20:56|0.00017179
21:20:57|0.00017165
21:20:58|0.0001716
21:20:59|0.0001716
21:21:00|0.0001716
21:21:02|0.0001718
21:21:02|0.00017192
21:21:03|0.00017192
21:21:04|0.00017199
21:21:05|0.000172
21:21:07|0.0001719
21:21:07|0.00017203
21:21:08|0.00017195
21:21:09|0.00017194
21:21:10|0.000172
21:21:12|0.00017199
21:21:12|0.00017202
21:21:13|0.00017187
21:21:14|0.00017187
21:21:15|0.00017205
21:21:16|0.00017205
21:21:17|0.00017206
21:21:18|0.00017206
21:21:19|0.00017213
21:21:20|0.00017213
21:21:21|0.00017216
21:21:22|0.00017216
21:21:24|0.00017216
21:21:24|0.00017216
21:21:25|0.00017216
21:21:26|0.00017216
21:21:28|0.00017197
21:21:28|0.00017196
21:21:29|0.00017196
21:21:30|0.00017213
21:21:31|0.00017198
21:21:32|0.00017213
21:21:33|0.00017199
21:21:34|0.00017199
21:21:35|0.0001719
21:21:36|0.00017174
21:21:38|0.00017174
21:21:39|0.00017174
21:21:40|0.00017174
21:21:41|0.00017182
21:21:41|0.00017179
21:21:43|0.00017179
21:21:44|0.00017175
21:21:46|0.00017175
21:21:46|0.0001718
21:21:48|0.0001718
21:21:49|0.0001716
21:21:50|0.0001716
21:21:51|0.00017159
21:21:51|0.00017159
21:21:53|0.00017159
21:21:54|0.00017159
21:21:55|0.00017151
21:21:56|0.0001714
21:21:57|0.00017143
21:21:58|0.0001714
21:21:58|0.00017141
21:22:00|0.00017141
21:22:01|0.00017141
21:22:02|0.00017141
21:22:03|0.00017125
21:22:04|0.00017125
21:22:05|0.00017122
21:22:06|0.00017108
21:22:07|0.00017124
21:22:08|0.00017131
21:22:09|0.00017131
21:22:10|0.00017113
21:22:11|0.00017115
21:22:12|0.00017115
21:22:13|0.00017141
21:22:14|0.00017183
21:22:15|0.00017167
21:22:16|0.00017172
21:22:17|0.00017183
21:22:18|0.0001718
21:22:19|0.00017169
21:22:20|0.00017169
21:22:21|0.00017189
21:22:22|0.00017195
21:22:23|0.00017181
21:22:24|0.00017144
21:22:25|0.00017144
21:22:26|0.00017155
21:22:27|0.00017147
21:22:28|0.00017147
21:22:29|0.00017173
21:22:30|0.00017164
21:22:31|0.00017164
21:22:32|0.000172
21:22:33|0.000172
21:22:34|0.000172
21:22:35|0.0001718
21:22:36|0.00017135
21:22:37|0.00017107
21:22:38|0.00017102
21:22:39|0.00017124
21:22:40|0.00017119
21:22:41|0.00017103
21:22:42|0.00017103
21:22:43|0.000171
21:22:44|0.000171
21:22:46|0.00017093
21:22:47|0.00017093
21:22:48|0.0001711
21:22:49|0.0001711
21:22:50|0.0001711
21:22:51|0.0001711
21:22:53|0.00017104
21:22:54|0.00017104
21:22:55|0.00017104
21:22:56|0.00017104
21:22:56|0.00017104
21:22:58|0.00017104
21:22:58|0.00017094
21:23:00|0.00017094
21:23:00|0.00017109
21:23:02|0.00017109
21:23:03|0.00017109
21:23:04|0.00017092
21:23:05|0.00017089
21:23:05|0.00017082
21:23:07|0.00017082
21:23:08|0.00017098
21:23:09|0.00017101
21:23:10|0.00017101
21:23:11|0.00017101
21:23:17|0.00017085
21:23:17|0.00017085
21:23:18|0.00017085
21:23:19|0.00017073
21:23:20|0.000171
21:23:21|0.000171
21:23:22|0.000171
21:23:23|0.00017094
21:23:24|0.00017085
21:23:25|0.0001708
21:23:26|0.0001708
21:23:27|0.0001708
21:23:28|0.00017071
21:23:29|0.00017071
21:23:30|0.00017071
21:23:31|0.00017079
21:23:32|0.00017079
21:23:33|0.00017083
21:23:34|0.00017065
21:23:35|0.00017065
21:23:36|0.00017073
21:23:37|0.00017074
21:23:38|0.00017061
21:23:39|0.00017061
21:23:40|0.00017053
21:23:41|0.00017045
21:23:42|0.0001706
21:23:43|0.0001706
21:23:44|0.00017053
21:23:46|0.0001705
21:23:47|0.0001705
21:23:49|0.0001705
21:23:49|0.0001705
21:23:51|0.0001705
21:23:52|0.0001705
21:23:52|0.0001706
21:23:54|0.0001702
21:23:54|0.0001702
21:23:56|0.00017029
21:23:56|0.0001702
21:23:57|0.0001702
21:23:59|0.0001701
21:23:59|0.00017
21:24:00|0.00017011
21:24:01|0.00017011
21:24:02|0.0001701
21:24:03|0.00017015
21:24:04|0.00017005
21:24:05|0.00017005
21:24:07|0.00017
21:24:08|0.00017
21:24:09|0.00017
21:24:10|0.00016991
21:24:11|0.0001699
21:24:12|0.0001699
21:24:13|0.0001697
21:24:14|0.00016973
21:24:15|0.00016971
21:24:16|0.00016971
21:24:17|0.00016971
21:24:18|0.00016971
21:24:19|0.00016971
21:24:20|0.00016971
21:24:21|0.0001697
21:24:22|0.0001697
21:24:23|0.00016968
21:24:24|0.0001697
21:24:25|0.0001697
21:24:26|0.0001697
21:24:27|0.0001697
21:24:28|0.00016965
21:24:29|0.00016965
21:24:30|0.00016965
21:24:31|0.0001696
21:24:32|0.0001696
21:24:33|0.0001696
21:24:34|0.0001696
21:24:35|0.0001696
21:24:36|0.0001695
21:24:37|0.00016946
21:24:38|0.00016948
21:24:39|0.0001698
21:24:40|0.0001698
21:24:41|0.00016967
21:24:42|0.00016965
21:24:43|0.00016976
21:24:44|0.00016976
21:24:45|0.00016976
21:24:47|0.00017007
21:24:48|0.0001702
21:24:49|0.0001702
21:24:51|0.0001702
21:24:51|0.0001702
21:24:52|0.0001702
21:24:53|0.0001702
21:24:55|0.0001704
21:24:56|0.0001704
21:24:57|0.00017035
21:24:58|0.0001698
21:25:00|0.00017003
21:25:00|0.00017003
21:25:01|0.00017003
21:25:02|0.0001702
21:25:03|0.0001702
21:25:04|0.00017034
21:25:05|0.00017034
21:25:06|0.00017035
21:25:07|0.00017035
21:25:08|0.00017035
21:25:09|0.0001702
21:25:10|0.0001702
21:25:11|0.00017022
21:25:12|0.00017021
21:25:13|0.00017021
21:25:14|0.0001702
21:25:15|0.0001702
21:25:16|0.0001702
21:25:17|0.0001702
21:25:18|0.0001702
21:25:19|0.0001702
21:25:20|0.00017002
21:25:22|0.00017002
21:25:22|0.00017002
21:25:23|0.00017007
21:25:25|0.00017007
21:25:25|0.00016998
21:25:27|0.00016998
21:25:27|0.00016998
21:25:28|0.00016998
21:25:29|0.00016998
21:25:30|0.00016994
21:25:32|0.00016994
21:25:32|0.00016982
21:25:34|0.00017
21:25:34|0.0001698
21:25:35|0.0001698
21:25:36|0.0001698
21:25:37|0.00016984
21:25:38|0.00016984
21:25:39|0.0001698
21:25:40|0.00016981
21:25:42|0.00016963
21:25:42|0.00016981
21:25:43|0.00016981
21:25:44|0.00016981
21:25:45|0.00016977
21:25:47|0.00016977
21:25:48|0.00017
21:25:49|0.0001702
21:25:51|0.0001702
21:25:52|0.0001702
21:25:53|0.0001702
21:25:55|0.00017017
21:25:55|0.00017017
21:25:56|0.00017017
21:25:57|0.00017017
21:25:58|0.00017017
21:25:59|0.00017017
21:26:00|0.00017
21:26:01|0.00017
21:26:02|0.00017002
21:26:04|0.0001702
21:26:05|0.0001702
21:26:05|0.0001702
21:26:07|0.0001702
21:26:08|0.0001702
21:26:08|0.00017014
21:26:10|0.00017014
21:26:10|0.00017
21:26:12|0.00017
21:26:13|0.00017
21:26:14|0.00017
21:26:14|0.00017
21:26:16|0.00017
21:26:17|0.00016999
21:26:18|0.00016999
21:26:19|0.00016999
21:26:21|0.0001702
21:26:22|0.00017034
21:26:22|0.00017034
21:26:24|0.00017034
21:26:24|0.00017034
21:26:25|0.00017034
21:26:26|0.00017034
21:26:27|0.0001705
21:26:28|0.0001706
21:26:29|0.0001706
21:26:30|0.0001706
21:26:32|0.00017051
21:26:32|0.00017065
21:26:34|0.00017038
21:26:34|0.00017038
21:26:35|0.00017038
21:26:36|0.00017098
21:26:37|0.000171
21:26:38|0.000171
21:26:39|0.000171
21:26:40|0.000171
21:26:41|0.00017131
21:26:42|0.00017131
21:26:43|0.0001714
21:26:44|0.00017137
21:26:45|0.00017137
21:26:46|0.0001714
21:26:47|0.0001714
21:26:49|0.00017129
21:26:51|0.00017129
21:26:52|0.00017134
21:26:53|0.00017123
21:26:55|0.00017123
21:26:55|0.00017123
21:26:57|0.00017123
21:26:57|0.00017129
21:26:58|0.00017129
21:26:59|0.00017133
21:27:01|0.0001712
21:27:01|0.00017125
21:27:03|0.00017125
21:27:04|0.00017125
21:27:05|0.00017107
21:27:05|0.00017107
21:27:12|0.00017124
21:27:12|0.0001715
21:27:13|0.00017151
21:27:14|0.00017154
21:27:15|0.00017154
21:27:16|0.00017142
21:27:17|0.00017158
21:27:18|0.00017143
21:27:19|0.00017159
21:27:20|0.00017151
21:27:21|0.00017166
21:27:22|0.00017166
21:27:23|0.00017166
21:27:24|0.00017183
21:27:25|0.00017161
21:27:26|0.00017161
21:27:27|0.00017161
21:27:28|0.00017164
21:27:29|0.00017175
21:27:30|0.00017175
21:27:31|0.00017175
21:27:32|0.00017148
21:27:33|0.00017148
21:27:34|0.00017148
21:27:35|0.00017155
21:27:36|0.00017155
21:27:37|0.00017173
21:27:38|0.0001717
21:27:40|0.00017165
21:27:40|0.00017162
21:27:41|0.00017162
21:27:43|0.0001713
21:27:44|0.00017149
21:27:45|0.00017153
21:27:46|0.00017153
21:27:46|0.00017153
21:27:47|0.00017153
21:27:48|0.00017149
21:27:50|0.00017149
21:27:52|0.00017149
21:27:52|0.00017153
21:27:54|0.0001715
21:27:54|0.0001715
21:27:55|0.0001715
21:27:57|0.0001715
21:27:58|0.0001715
21:27:58|0.0001715
21:27:59|0.0001715
21:28:01|0.0001712
21:28:01|0.0001712
21:28:03|0.00017113
21:28:04|0.00017113
21:28:04|0.00017113
21:28:06|0.00017113
21:28:07|0.00017113
21:28:08|0.00017113
21:28:09|0.00017113
21:28:10|0.00017113
21:28:11|0.00017113
21:28:12|0.00017113
21:28:13|0.00017113
21:28:14|0.00017113
21:28:15|0.00017113
21:28:16|0.00017113
21:28:17|0.00017113
21:28:18|0.00017113
21:28:19|0.00017113
21:28:20|0.00017113
21:28:21|0.00017123
21:28:22|0.00017123
21:28:23|0.00017123
21:28:24|0.00017123
21:28:25|0.00017123
21:28:26|0.00017123
21:28:27|0.00017123
21:28:28|0.00017119
21:28:29|0.00017119
21:28:30|0.00017119
21:28:31|0.00017141
21:28:32|0.00017132
21:28:33|0.00017132
21:28:34|0.00017149
21:28:35|0.00017149
21:28:36|0.00017146
21:28:37|0.00017136
21:28:38|0.00017154
21:28:39|0.00017154
21:28:40|0.00017154
21:28:41|0.00017175
21:28:42|0.00017179
21:28:43|0.00017179
21:28:44|0.00017164
21:28:45|0.00017164
21:28:46|0.00017165
21:28:47|0.00017165
21:28:48|0.00017165
21:28:49|0.00017165
21:28:50|0.00017173
21:28:52|0.00017173
21:28:53|0.00017158
21:28:54|0.00017158
21:28:56|0.00017166
21:28:56|0.00017144
21:28:57|0.00017144
21:28:59|0.00017144
21:28:59|0.00017144
21:29:00|0.00017144
21:29:01|0.00017144
21:29:02|0.00017144
21:29:03|0.00017144
21:29:05|0.0001714
21:29:06|0.00017126
21:29:07|0.00017144
21:29:08|0.00017144
21:29:09|0.00017144
21:29:09|0.00017144
21:29:11|0.00017144
21:29:12|0.00017144
21:29:13|0.00017144
21:29:14|0.00017144
21:29:14|0.00017144
21:29:16|0.00017144
21:29:17|0.00017144
21:29:18|0.00017124
21:29:19|0.00017124
21:29:19|0.00017124
21:29:21|0.00017124
21:29:22|0.00017124
21:29:23|0.0001713
21:29:23|0.0001713
21:29:25|0.0001713
21:29:25|0.0001713
21:29:26|0.0001713
21:29:28|0.00017121
21:29:29|0.00017121
21:29:30|0.00017121
21:29:30|0.00017121
21:29:32|0.0001714
21:29:32|0.00017123
21:29:34|0.00017123
21:29:35|0.0001712
21:29:36|0.0001712
21:29:37|0.0001712
21:29:38|0.0001712
21:29:39|0.0001712
21:29:40|0.0001712
21:29:41|0.00017113
21:29:41|0.00017107
21:29:42|0.000171
21:29:43|0.000171
21:29:45|0.00017082
21:29:46|0.00017082
21:29:47|0.00017071
21:29:48|0.00017082
21:29:49|0.00017082
21:29:50|0.00017082
21:29:51|0.0001706
21:29:52|0.0001706
21:29:54|0.00017068
21:29:55|0.00017065
21:29:55|0.00017065
21:29:56|0.00017065
21:29:58|0.0001706
21:29:59|0.0001706
21:30:00|0.0001706
21:30:01|0.00017055
21:30:02|0.00017049
21:30:03|0.00017048
21:30:04|0.00017048
21:30:05|0.00017048
21:30:06|0.00017048
21:30:07|0.00017061
21:30:08|0.00017044
21:30:09|0.00017044
21:30:10|0.00017044
21:30:11|0.00017058
21:30:12|0.00017058
21:30:13|0.00017058
21:30:14|0.00017058
21:30:15|0.00017058
21:30:16|0.00017043
21:30:17|0.00017043
21:30:18|0.00017043
21:30:19|0.0001704
21:30:20|0.00017031
21:30:21|0.00017031
21:30:22|0.00017031
21:30:23|0.00017031
21:30:24|0.00017024
21:30:25|0.00017026
21:30:26|0.00017016
21:30:28|0.00017006
21:30:28|0.00017006
21:30:29|0.00017002
21:30:30|0.00017
21:30:31|0.00016998
21:30:32|0.00016993
21:30:33|0.00016993
21:30:34|0.00016992
21:30:35|0.0001699
21:30:36|0.0001699
21:30:37|0.00017
21:30:38|0.00017
21:30:39|0.00016997
21:30:40|0.0001699
21:30:41|0.00016994
21:30:42|0.00016994
21:30:43|0.00016994
21:30:44|0.00016996
21:30:45|0.00016996
21:30:46|0.00016996
21:30:47|0.00016996
21:30:48|0.00016996
21:30:49|0.00016996
21:30:50|0.00016996
21:30:51|0.00016996
21:30:53|0.00016992
21:30:54|0.00016992
21:30:55|0.00016992
21:30:57|0.0001699
21:30:58|0.00016983
21:30:59|0.00016983
21:31:00|0.0001698
21:31:01|0.0001698
21:31:02|0.00016995
21:31:03|0.00016979
21:31:04|0.00016975
21:31:05|0.0001697
21:31:05|0.00016964
21:31:07|0.00016964
21:31:08|0.00016964
21:31:09|0.0001696
21:31:10|0.0001696
21:31:11|0.0001696
21:31:12|0.00016966
21:31:12|0.00016966
21:31:14|0.00016966
21:31:15|0.00016966
21:31:15|0.0001695
21:31:17|0.0001694
21:31:18|0.0001694
21:31:19|0.00016937
21:31:20|0.00016927
21:31:21|0.00016927
21:31:22|0.00016922
21:31:23|0.00016922
21:31:24|0.00016922
21:31:25|0.00016919
21:31:26|0.00016919
21:31:27|0.00016919
21:31:28|0.00016911
21:31:28|0.0001691
21:31:29|0.0001691
21:31:31|0.0001691
21:31:32|0.0001691
21:31:32|0.0001691
21:31:33|0.00016902
21:31:35|0.00016911
21:31:35|0.00016911
21:31:36|0.0001691
21:31:37|0.00016911
21:31:38|0.00016911
21:31:40|0.00016911
21:31:41|0.00016911
21:31:42|0.00016911
21:31:43|0.00016911
21:31:44|0.00016912
21:31:44|0.00016912
21:31:46|0.00016912
21:31:46|0.00016905
21:31:48|0.00016905
21:31:48|0.00016905
21:31:50|0.00016906
21:31:51|0.00016906
21:31:51|0.00016906
21:31:53|0.00016906
21:31:54|0.00016906
21:31:55|0.00016906
21:31:57|0.00016897
21:31:57|0.00016897
21:31:58|0.00016897
21:32:00|0.00016897
21:32:00|0.00016894
21:32:02|0.00016894
21:32:04|0.00016894
21:32:04|0.00016894
21:32:05|0.00016894
21:32:06|0.00016894
21:32:07|0.00016896
21:32:08|0.00016896
21:32:09|0.00016896
21:32:10|0.00016896
21:32:11|0.00016896
21:32:12|0.00016889
21:32:14|0.00016887
21:32:14|0.00016887
21:32:16|0.00016887
21:32:16|0.00016887
21:32:17|0.00016886
21:32:18|0.0001688
21:32:19|0.0001688
21:32:20|0.0001688
21:32:22|0.00016886
21:32:22|0.00016886
21:32:23|0.00016876
21:32:25|0.00016876
21:32:25|0.00016876
21:32:27|0.00016876
21:32:27|0.00016876
21:32:29|0.00016887
21:32:29|0.0001688
21:32:30|0.0001688
21:32:31|0.00016902
21:32:32|0.00016903
21:32:33|0.00016903
21:32:34|0.00016906
21:32:35|0.00016906
21:32:36|0.0001692
21:32:37|0.0001691
21:32:38|0.00016932
21:32:39|0.00016908
21:32:40|0.00016942
21:32:41|0.00016942
21:32:42|0.00016942
21:32:43|0.00016942
21:32:45|0.00016952
21:32:45|0.00016952
21:32:46|0.00016952
21:32:47|0.00016952
21:32:48|0.00016937
21:32:49|0.00016937
21:32:50|0.00016937
21:32:51|0.00016937
21:32:52|0.00016937
21:32:53|0.00016937
21:32:55|0.00016937
21:32:56|0.00016937
21:32:57|0.00016937
21:32:58|0.00016937
21:32:59|0.00016937
21:33:00|0.00016937
21:33:02|0.00016937
21:33:03|0.00016937
21:33:03|0.00016941
21:33:05|0.00016941
21:33:06|0.00016941
21:33:07|0.00016941
21:33:08|0.00016941
21:33:08|0.00016941
21:33:09|0.00016941
21:33:11|0.00016939
21:33:12|0.0001694
21:33:12|0.0001694
21:33:13|0.0001694
21:33:15|0.0001694
21:33:16|0.0001694
21:33:17|0.00016932
21:33:17|0.00016932
21:33:18|0.00016949
21:33:20|0.00016949
21:33:21|0.00016949
21:33:22|0.00016949
21:33:22|0.00016932
21:33:24|0.00016932
21:33:25|0.00016955
21:33:26|0.00016955
21:33:27|0.00016953
21:33:28|0.00016953
21:33:29|0.00016953
21:33:30|0.00016953
21:33:31|0.0001695
21:33:32|0.00016953
21:33:33|0.00016953
21:33:34|0.00016953
21:33:35|0.00016953
21:33:36|0.0001695
21:33:37|0.0001695
21:33:38|0.0001695
21:33:39|0.0001695
21:33:40|0.0001696
21:33:41|0.0001696
21:33:42|0.0001696
21:33:43|0.0001696
21:33:44|0.0001696
21:33:45|0.0001696
21:33:46|0.0001695
21:33:47|0.0001695
21:33:48|0.0001695
21:33:49|0.0001695
21:33:50|0.0001695
21:33:51|0.0001696
21:33:52|0.0001696
21:33:53|0.00016968
21:33:54|0.00016968
21:33:55|0.00016968
21:33:57|0.00016968
21:33:58|0.00016968
21:33:59|0.00016968
21:34:00|0.00016957
21:34:01|0.00016957
21:34:02|0.0001695
21:34:02|0.0001695
21:34:04|0.0001695
21:34:05|0.0001695
21:34:06|0.0001695
21:34:07|0.0001695
21:34:08|0.0001695
21:34:09|0.00016953
21:34:10|0.00016953
21:34:11|0.0001695
21:34:11|0.0001695
21:34:13|0.0001695
21:34:13|0.0001695
21:34:15|0.0001695
21:34:16|0.0001695
21:34:17|0.0001695
21:34:18|0.0001695
21:34:19|0.0001695
21:34:20|0.0001695
21:34:21|0.0001695
21:34:22|0.00016941
21:34:23|0.00016941
21:34:24|0.00016954
21:34:25|0.00016954
21:34:26|0.00016954
21:34:27|0.00016954
21:34:28|0.0001695
21:34:28|0.0001695
21:34:29|0.0001695
21:34:31|0.0001695
21:34:32|0.00016957
21:34:33|0.00016957
21:34:34|0.00016957
21:34:35|0.00016957
21:34:36|0.00016957
21:34:37|0.0001694
21:34:38|0.0001694
21:34:39|0.0001694
21:34:40|0.0001694
21:34:41|0.0001694
21:34:42|0.0001694
21:34:43|0.00016926
21:34:44|0.00016926
21:34:45|0.00016926
21:34:46|0.00016926
21:34:47|0.00016935
21:34:48|0.00016935
21:34:49|0.00016935
21:34:50|0.00016935
21:34:51|0.0001692
21:34:52|0.0001692
21:34:53|0.00016921
21:34:54|0.00016907
21:34:55|0.00016907
21:34:56|0.00016907
21:34:57|0.00016907
21:34:59|0.00016899
21:34:59|0.00016899
21:35:00|0.00016899
21:35:01|0.00016899
21:35:02|0.00016899
21:35:04|0.00016899
21:35:05|0.00016895
21:35:06|0.00016895
21:35:07|0.00016895
21:35:08|0.00016895
21:35:09|0.00016895
21:35:09|0.00016895
21:35:11|0.00016895
21:35:12|0.00016895
21:35:12|0.00016899
21:35:14|0.00016899
21:35:15|0.00016899
21:35:16|0.00016899
21:35:17|0.00016899
21:35:18|0.00016899
21:35:19|0.00016899
21:35:20|0.00016899
21:35:21|0.0001688
21:35:22|0.0001688
21:35:23|0.00016872
21:35:24|0.0001687
21:35:25|0.0001686
21:35:26|0.00016871
21:35:27|0.0001685
21:35:28|0.0001685
21:35:29|0.0001685
21:35:30|0.00016832
21:35:32|0.0001683
21:35:32|0.00016828
21:35:33|0.00016828
21:35:34|0.00016828
21:35:35|0.00016825
21:35:36|0.00016825
21:35:37|0.00016825
21:35:38|0.00016825
21:35:39|0.00016825
21:35:40|0.00016825
21:35:41|0.00016825
21:35:42|0.00016837
21:35:43|0.00016837
21:35:44|0.00016837
21:35:45|0.00016834
21:35:46|0.00016836
21:35:47|0.00016849
21:35:48|0.00016849
21:35:49|0.00016849
21:35:50|0.00016849
21:35:51|0.00016849
21:35:52|0.00016849
21:35:53|0.00016849
21:35:54|0.00016849
21:35:55|0.00016809
21:35:56|0.00016818
21:35:58|0.000168
21:35:58|0.00016791
21:36:00|0.00016797
21:36:01|0.00016797
21:36:03|0.0001682
21:36:04|0.00016815
21:36:05|0.0001682
21:36:06|0.00016805
21:36:07|0.00016819
21:36:07|0.00016828
21:36:08|0.00016828
21:36:10|0.00016812
21:36:11|0.00016812
21:36:11|0.00016812
21:36:13|0.00016812
21:36:13|0.00016809
21:36:14|0.00016805
21:36:16|0.00016828
21:36:16|0.00016828
21:36:17|0.00016828
21:36:18|0.00016828
21:36:19|0.00016828
21:36:20|0.0001684
21:36:21|0.00016849
21:36:22|0.00016849
21:36:23|0.0001685
21:36:24|0.0001685
21:36:25|0.00016852
21:36:27|0.0001688
21:36:27|0.00016887
21:36:28|0.000169
21:36:30|0.000169
21:36:30|0.000169
21:36:31|0.00016903
21:36:32|0.00016903
21:36:34|0.00016903
21:36:35|0.00016903
21:36:36|0.0001689
21:36:36|0.00016911
21:36:37|0.00016893
21:36:38|0.00016893
21:36:39|0.00016893
21:36:40|0.00016922
21:36:41|0.00016922
21:36:42|0.00016922
21:36:43|0.00016922
21:36:44|0.00016922
21:36:45|0.00016922
21:36:46|0.00016922
21:36:47|0.00016922
21:36:48|0.00016922
21:36:49|0.00016922
21:36:50|0.00016916
21:36:51|0.00016916
21:36:52|0.00016916
21:36:53|0.00016916
21:36:54|0.00016916
21:36:55|0.00016916
21:36:56|0.00016929
21:36:57|0.00016922
21:36:59|0.00016922
21:37:00|0.0001695
21:37:01|0.0001695
21:37:02|0.0001695
21:37:03|0.00016942
21:37:04|0.00016942
21:37:06|0.00016942
21:37:07|0.00016942
21:37:07|0.00016942
21:37:08|0.00016926
21:37:09|0.0001692
21:37:10|0.0001692
21:37:11|0.0001692
21:37:12|0.0001692
21:37:13|0.00016903
21:37:15|0.00016903
21:37:16|0.00016886
21:37:17|0.00016883
21:37:17|0.00016883
21:37:19|0.00016883
21:37:20|0.00016883
21:37:20|0.0001688
21:37:21|0.00016865
21:37:23|0.00016865
21:37:23|0.00016865
21:37:24|0.00016865
21:37:25|0.00016865
21:37:26|0.00016865
21:37:28|0.00016865
21:37:28|0.00016865
21:37:30|0.00016865
21:37:31|0.00016865
21:37:32|0.00016865
21:37:32|0.00016865
21:37:33|0.00016865
21:37:34|0.00016874
21:37:35|0.00016874
21:37:36|0.00016874
21:37:38|0.00016874
21:37:38|0.00016874
21:37:39|0.00016874
21:37:40|0.00016874
21:37:42|0.00016874
21:37:42|0.00016874
21:37:43|0.00016874
21:37:45|0.00016874
21:37:46|0.00016874
21:37:47|0.00016874
21:37:47|0.00016874
21:37:49|0.00016872
21:37:50|0.0001686
21:37:51|0.00016854
21:37:52|0.00016854
21:37:53|0.00016856
21:37:54|0.00016856
21:37:55|0.00016856
21:37:56|0.00016852
21:37:57|0.00016852
21:37:58|0.00016852
21:37:59|0.00016852
21:38:01|0.00016833
21:38:02|0.0001682
21:38:03|0.0001682
21:38:04|0.00016809
21:38:05|0.00016805
21:38:06|0.00016801
21:38:07|0.000168
21:38:08|0.00016801
21:38:10|0.000168
21:38:10|0.000168
21:38:11|0.0001679
21:38:13|0.0001679
21:38:14|0.0001679
21:38:14|0.00016785
21:38:16|0.00016785
21:38:17|0.00016785
21:38:18|0.00016785
21:38:18|0.00016796
21:38:19|0.00016796
21:38:21|0.00016796
21:38:22|0.00016796
21:38:23|0.00016805
21:38:24|0.00016805
21:38:25|0.00016812
21:38:26|0.0001682
21:38:26|0.0001682
21:38:27|0.0001684
21:38:28|0.00016838
21:38:30|0.00016838
21:38:31|0.00016838
21:38:32|0.00016838
21:38:33|0.00016858
21:38:34|0.00016843
21:38:34|0.00016829
21:38:36|0.00016829
21:38:37|0.00016829
21:38:38|0.00016829
21:38:38|0.00016829
21:38:40|0.00016829
21:38:41|0.00016829
21:38:41|0.00016829
21:38:43|0.00016838
21:38:44|0.00016838
21:38:45|0.00016838
21:38:46|0.00016838
21:38:46|0.00016838
21:38:47|0.00016838
21:38:49|0.0001682
21:38:50|0.0001682
21:38:50|0.0001682
21:38:52|0.0001682
21:38:53|0.0001682
21:38:54|0.0001682
21:38:54|0.00016815
21:38:56|0.00016815
21:38:56|0.00016809
21:38:58|0.00016808
21:38:59|0.00016808
21:39:00|0.00016808
21:39:01|0.00016811
21:39:03|0.00016807
21:39:04|0.00016807
21:39:05|0.00016807
21:39:06|0.00016807
21:39:06|0.00016807
21:39:08|0.00016807
21:39:09|0.00016806
21:39:10|0.000168
21:39:11|0.000168
21:39:12|0.000168
21:39:14|0.000168
21:39:14|0.000168
21:39:15|0.000168
21:39:16|0.000168
21:39:17|0.000168
21:39:18|0.00016784
21:39:19|0.00016784
21:39:20|0.00016781
21:39:21|0.00016779
21:39:22|0.00016779
21:39:23|0.00016779
21:39:24|0.00016771
21:39:25|0.00016771
21:39:26|0.00016772
21:39:27|0.00016772
21:39:28|0.00016772
21:39:29|0.00016772
21:39:30|0.00016772
21:39:31|0.00016772
21:39:32|0.00016772
21:39:33|0.00016772
21:39:34|0.00016765
21:39:35|0.00016765
21:39:36|0.00016765
21:39:37|0.00016765
21:39:38|0.00016765
21:39:39|0.00016765
21:39:40|0.00016765
21:39:41|0.00016765
21:39:42|0.00016765
21:39:43|0.00016765
21:39:44|0.00016765
21:39:45|0.00016765
21:39:46|0.00016765
21:39:48|0.00016765
21:39:48|0.00016765
21:39:49|0.00016765
21:39:51|0.00016765
21:39:51|0.00016765
21:39:52|0.00016765
21:39:53|0.00016789
21:39:54|0.00016794
21:39:55|0.00016794
21:39:56|0.00016794
21:39:57|0.00016794
21:39:58|0.00016794
21:39:59|0.00016794
21:40:00|0.00016797
21:40:02|0.00016797
21:40:03|0.000168
21:40:04|0.000168
21:40:05|0.000168
21:40:06|0.00016801
21:40:07|0.00016801
21:40:08|0.00016817
21:40:09|0.00016808
21:40:10|0.00016808
21:40:11|0.00016808
21:40:12|0.00016808
21:40:13|0.0001682
21:40:14|0.0001684
21:40:15|0.0001684
21:40:16|0.0001684
21:40:17|0.0001684
21:40:18|0.0001687
21:40:19|0.0001687
21:40:21|0.0001687
21:40:22|0.0001687
21:40:23|0.00016874
21:40:23|0.00016874
21:40:24|0.00016875
21:40:25|0.00016875
21:40:26|0.00016875
21:40:27|0.0001688
21:40:28|0.0001688
21:40:30|0.0001688
21:40:31|0.0001688
21:40:31|0.00016871
21:40:32|0.00016871
21:40:34|0.00016887
21:40:35|0.00016866
21:40:36|0.00016866
21:40:37|0.00016865
21:40:38|0.00016882
21:40:39|0.00016882
21:40:40|0.00016884
21:40:41|0.00016884
21:40:42|0.00016884
21:40:42|0.00016884
21:40:44|0.00016884
21:40:45|0.00016887
21:40:46|0.00016898
21:40:47|0.00016915
21:40:48|0.0001693
21:40:49|0.00016941
21:40:50|0.00016949
21:40:51|0.0001699
21:40:52|0.00016973
21:40:53|0.0001696
21:40:54|0.00016962
21:40:55|0.0001698
21:40:56|0.0001698
21:40:57|0.0001698
21:40:58|0.0001698
21:40:59|0.0001694
21:41:00|0.0001694
21:41:01|0.0001692
21:41:02|0.0001692
21:41:03|0.00016921
21:41:04|0.00016921
21:41:05|0.00016921
21:41:06|0.00016921
21:41:07|0.00016921
21:41:08|0.00016921
21:41:09|0.00016926
21:41:10|0.00016926
21:41:11|0.00016926
21:41:12|0.00016926
21:41:13|0.00016907
21:41:14|0.00016907
21:41:15|0.00016907
21:41:16|0.00016907
21:41:17|0.00016907
21:41:18|0.00016907
21:41:19|0.00016907
21:41:20|0.00016907
21:41:21|0.00016945
21:41:22|0.0001696
21:41:23|0.0001696
21:41:24|0.0001696
21:41:25|0.0001696
21:41:26|0.00016943
21:41:27|0.0001694
21:41:28|0.0001694
21:41:29|0.0001694
21:41:30|0.0001694
21:41:31|0.0001694
21:41:32|0.0001694
21:41:33|0.0001694
21:41:34|0.0001694
21:41:35|0.0001694
21:41:36|0.0001694
21:41:37|0.0001694
21:41:38|0.0001694
21:41:39|0.00016943
21:41:40|0.00016943
21:41:41|0.00016943
21:41:42|0.00016943
21:41:43|0.00016943
21:41:44|0.0001694
21:41:45|0.0001694
21:41:46|0.0001694
21:41:47|0.0001694
21:41:48|0.00016928
21:41:49|0.00016928
21:41:50|0.00016928
21:41:51|0.00016928
21:41:52|0.00016928
21:41:53|0.00016928
21:41:54|0.0001692
21:41:55|0.0001692
21:41:56|0.0001692
21:41:57|0.0001692
21:41:58|0.00016934
21:41:59|0.0001694
21:42:00|0.0001694
21:42:01|0.0001694
21:42:02|0.00016924
21:42:03|0.0001694
21:42:05|0.00016953
21:42:06|0.00016953
21:42:07|0.00016948
21:42:08|0.00016948
21:42:09|0.00016946
21:42:10|0.00016956
21:42:11|0.00016951
21:42:12|0.00016951
21:42:13|0.00016951
21:42:14|0.00016951
21:42:15|0.00016951
21:42:16|0.00016951
21:42:17|0.00016951
21:42:18|0.00016951
21:42:19|0.00016951
21:42:20|0.00016946
21:42:21|0.00016946
21:42:22|0.00016946
21:42:23|0.00016946
21:42:24|0.00016946
21:42:25|0.00016946
21:42:26|0.00016946
21:42:27|0.00016946
21:42:28|0.00016946
21:42:29|0.00016954
21:42:30|0.00016954
21:42:31|0.00016954
21:42:32|0.00016954
21:42:33|0.00016954
21:42:34|0.00016954
21:42:35|0.00016954
21:42:36|0.00016954
21:42:37|0.00016934
21:42:38|0.00016934
21:42:39|0.00016934
21:42:40|0.00016934
21:42:41|0.00016942
21:42:42|0.00016942
21:42:43|0.00016942
21:42:44|0.00016942
21:42:45|0.00016942
21:42:46|0.00016942
21:42:47|0.00016942
21:42:48|0.00016942
21:42:49|0.00016942
21:42:50|0.00016942
21:42:51|0.00016942
21:42:52|0.00016942
21:42:53|0.00016942
21:42:54|0.00016942
21:42:55|0.00016942
21:42:56|0.00016942
21:42:57|0.00016942
21:42:58|0.00016942
21:42:59|0.00016942
21:43:00|0.00016942
21:43:01|0.0001692
21:43:02|0.0001692
21:43:03|0.0001692
21:43:04|0.0001692
21:43:06|0.0001692
21:43:06|0.0001692
21:43:07|0.0001692
21:43:09|0.0001692
21:43:10|0.0001692
21:43:10|0.0001692
21:43:12|0.0001692
21:43:13|0.0001692
21:43:14|0.0001692
21:43:15|0.00016903
21:43:16|0.00016903
21:43:17|0.00016903
21:43:18|0.00016903
21:43:19|0.00016903
21:43:20|0.00016903
21:43:21|0.00016903
21:43:22|0.00016903
21:43:23|0.00016903
21:43:24|0.00016903
21:43:25|0.00016903
21:43:26|0.00016903
21:43:28|0.00016915
21:43:28|0.00016901
21:43:30|0.00016901
21:43:31|0.00016901
21:43:31|0.00016901
21:43:32|0.000169
21:43:33|0.00016897
21:43:35|0.00016893
21:43:35|0.0001689
21:43:36|0.0001689
21:43:38|0.0001689
21:43:38|0.0001689
21:43:39|0.0001689
21:43:41|0.0001689
21:43:42|0.0001688
21:43:43|0.00016875
21:43:44|0.00016875
21:43:45|0.00016875
21:43:46|0.00016875
21:43:46|0.00016875
21:43:47|0.00016875
21:43:48|0.00016875
21:43:50|0.00016875
21:43:51|0.00016875
21:43:51|0.00016875
21:43:52|0.00016875
21:43:53|0.00016875
21:43:54|0.00016875
21:43:55|0.00016875
21:43:56|0.00016875
21:43:57|0.00016875
21:43:59|0.00016875
21:44:00|0.00016875
21:44:00|0.0001686
21:44:01|0.0001686
21:44:03|0.0001686
21:44:03|0.00016857
21:44:04|0.00016858
21:44:06|0.00016856
21:44:07|0.00016856
21:44:08|0.00016856
21:44:09|0.00016856
21:44:10|0.00016856
21:44:11|0.00016852
21:44:13|0.0001684
21:44:13|0.00016835
21:44:14|0.00016835
21:44:15|0.00016835
21:44:16|0.00016835
21:44:17|0.00016835
21:44:18|0.00016825
21:44:19|0.0001682
21:44:20|0.0001682
21:44:21|0.0001682
21:44:22|0.0001682
21:44:23|0.00016809
21:44:24|0.00016809
21:44:25|0.00016809
21:44:26|0.00016809
21:44:27|0.00016811
21:44:28|0.00016811
21:44:29|0.00016811
21:44:30|0.0001681
21:44:31|0.00016804
21:44:32|0.0001681
21:44:33|0.0001681
21:44:34|0.0001681
21:44:35|0.0001681
21:44:36|0.00016805
21:44:37|0.00016805
21:44:38|0.00016805
21:44:39|0.00016803
21:44:40|0.00016803
21:44:41|0.00016803
21:44:42|0.00016803
21:44:43|0.00016788
21:44:44|0.00016784
21:44:45|0.00016784
21:44:46|0.00016784
21:44:47|0.00016784
21:44:48|0.00016784
21:44:49|0.00016779
21:44:50|0.00016779
21:44:51|0.00016775
21:44:52|0.0001677
21:44:53|0.0001677
21:44:54|0.0001677
21:44:55|0.0001676
21:44:56|0.0001676
21:44:57|0.00016765
21:44:58|0.00016758
21:44:59|0.00016758
21:45:00|0.0001671
21:45:01|0.0001674
21:45:02|0.00016749
21:45:03|0.00016749
21:45:04|0.00016749
21:45:05|0.00016749
21:45:07|0.00016725
21:45:08|0.00016725
21:45:09|0.00016745
21:45:10|0.00016739
21:45:12|0.00016747
21:45:12|0.00016747
21:45:13|0.00016764
21:45:14|0.0001677
21:45:15|0.00016775
21:45:16|0.0001677
21:45:17|0.00016764
21:45:18|0.00016769
21:45:19|0.00016766
21:45:20|0.00016747
21:45:21|0.00016747
21:45:22|0.00016747
21:45:23|0.00016747
21:45:24|0.00016764
21:45:25|0.00016764
21:45:26|0.00016764
21:45:27|0.00016764
21:45:28|0.00016776
21:45:29|0.0001678
21:45:30|0.0001678
21:45:31|0.00016781
21:45:32|0.00016791
21:45:33|0.00016791
21:45:34|0.00016801
21:45:35|0.0001681
21:45:36|0.00016806
21:45:37|0.00016821
21:45:38|0.00016803
21:45:39|0.00016801
21:45:40|0.00016803
21:45:41|0.00016819
21:45:42|0.00016821
21:45:43|0.00016821
21:45:44|0.00016821
21:45:45|0.00016821
21:45:46|0.00016799
21:45:47|0.00016799
21:45:48|0.00016799
21:45:49|0.00016796
21:45:51|0.00016796
21:45:51|0.00016796
21:45:52|0.00016791
21:45:53|0.00016791
21:45:54|0.00016791
21:45:55|0.00016791
21:45:56|0.00016793
21:45:58|0.00016793
21:45:58|0.00016793
21:45:59|0.00016819
21:46:00|0.00016795
21:46:01|0.00016795
21:46:02|0.00016827
21:46:03|0.00016809
21:46:04|0.00016809
21:46:05|0.0001684
21:46:06|0.00016842
21:46:07|0.00016842
21:46:09|0.0001684
21:46:10|0.0001684
21:46:10|0.0001684
21:46:12|0.0001681
21:46:13|0.0001681
21:46:14|0.00016805
21:46:15|0.00016805
21:46:16|0.000168
21:46:17|0.0001681
21:46:18|0.0001681
21:46:19|0.0001681
21:46:20|0.0001682
21:46:21|0.0001682
21:46:22|0.0001682
21:46:24|0.0001682
21:46:24|0.0001682
21:46:25|0.00016833
21:46:26|0.00016833
21:46:27|0.00016833
21:46:28|0.00016833
21:46:29|0.0001684
21:46:30|0.0001684
21:46:31|0.0001684
21:46:32|0.00016828
21:46:33|0.00016828
21:46:34|0.0001682
21:46:35|0.0001682
21:46:36|0.0001682
21:46:37|0.0001682
21:46:38|0.0001682
21:46:39|0.0001682
21:46:40|0.0001682
21:46:41|0.0001682
21:46:42|0.0001682
21:46:43|0.0001682
21:46:45|0.0001682
21:46:45|0.0001682
21:46:46|0.0001682
21:46:48|0.00016806
21:46:48|0.00016826
21:46:49|0.00016826
21:46:50|0.0001682
21:46:52|0.00016808
21:46:52|0.00016807
21:46:54|0.00016807
21:46:54|0.00016807
21:46:55|0.00016807
21:46:56|0.00016807
21:46:58|0.00016807
21:46:58|0.00016807
21:46:59|0.00016807
21:47:00|0.00016807
21:47:01|0.00016807
21:47:03|0.00016807
21:47:03|0.00016807
21:47:05|0.00016807
21:47:05|0.000168
21:47:06|0.000168
21:47:07|0.000168
21:47:09|0.00016784
21:47:10|0.00016784
21:47:11|0.00016784
21:47:12|0.00016784
21:47:14|0.00016784
21:47:15|0.00016771
21:47:16|0.00016771
21:47:17|0.00016771
21:47:17|0.00016771
21:47:19|0.00016771
21:47:20|0.00016771
21:47:21|0.00016771
21:47:22|0.00016771
21:47:23|0.00016758
21:47:23|0.00016779
21:47:24|0.00016779
21:47:25|0.00016779
21:47:26|0.00016765
21:47:27|0.0001675
21:47:28|0.0001675
21:47:30|0.0001675
21:47:30|0.00016744
21:47:32|0.00016744
21:47:32|0.0001675
21:47:33|0.0001674
21:47:34|0.00016739
21:47:36|0.00016738
21:47:37|0.00016749
21:47:37|0.00016757
21:47:38|0.0001674
21:47:39|0.00016731
21:47:40|0.00016731
21:47:42|0.00016715
21:47:42|0.0001674
21:47:43|0.00016723
21:47:44|0.00016723
21:47:46|0.00016734
21:47:46|0.00016734
21:47:47|0.00016734
21:47:48|0.000167
21:47:49|0.00016694
21:47:50|0.00016694
21:47:51|0.00016694
21:47:52|0.00016696
21:47:54|0.00016687
21:47:55|0.00016687
21:47:55|0.00016712
21:47:57|0.00016691
21:47:58|0.00016691
21:47:59|0.00016691
21:48:00|0.00016691
21:48:01|0.00016706
21:48:01|0.0001667
21:48:02|0.000167
21:48:04|0.000167
21:48:05|0.00016686
21:48:06|0.00016681
21:48:06|0.00016681
21:48:08|0.00016683
21:48:09|0.00016683
21:48:11|0.00016671
21:48:11|0.00016682
21:48:13|0.00016681
21:48:14|0.00016681
21:48:16|0.0001668
21:48:16|0.0001668
21:48:17|0.00016682
21:48:18|0.00016682
21:48:19|0.00016697
21:48:20|0.00016661
21:48:21|0.00016661
21:48:22|0.00016661
21:48:24|0.00016658
21:48:24|0.00016677
21:48:26|0.00016675
21:48:27|0.00016658
21:48:28|0.00016658
21:48:28|0.00016679
21:48:30|0.00016679
21:48:31|0.00016679
21:48:31|0.00016676
21:48:33|0.00016676
21:48:34|0.00016685
21:48:34|0.00016691
21:48:36|0.00016697
21:48:36|0.00016671
21:48:38|0.00016671
21:48:38|0.0001664
21:48:40|0.0001664
21:48:40|0.0001664
21:48:41|0.0001664
21:48:42|0.0001664
21:48:43|0.00016674
21:48:44|0.00016682
21:48:45|0.00016682
21:48:46|0.00016682
21:48:47|0.00016682
21:48:48|0.00016682
21:48:49|0.00016682
21:48:50|0.00016695
21:48:51|0.00016695
21:48:52|0.00016716
21:48:54|0.0001672
21:48:54|0.00016716
21:48:55|0.00016716
21:48:56|0.00016716
21:48:57|0.00016716
21:48:58|0.00016716
21:48:59|0.00016716
21:49:01|0.00016716
21:49:01|0.00016716
21:49:02|0.00016716
21:49:04|0.00016716
21:49:04|0.00016697
21:49:06|0.00016697
21:49:06|0.00016697
21:49:07|0.00016721
21:49:09|0.00016701
21:49:10|0.00016701
21:49:11|0.00016701
21:49:12|0.00016701
21:49:13|0.00016701
21:49:14|0.00016701
21:49:15|0.00016701
21:49:16|0.00016701
21:49:17|0.00016701
21:49:18|0.00016727
21:49:19|0.00016727
21:49:21|0.00016733
21:49:21|0.00016739
21:49:22|0.00016742
21:49:23|0.00016749
21:49:24|0.00016753
21:49:25|0.0001675
21:49:26|0.0001675
21:49:27|0.00016751
21:49:28|0.0001676
21:49:29|0.0001676
21:49:30|0.00016742
21:49:31|0.00016742
21:49:33|0.0001674
21:49:34|0.0001674
21:49:34|0.0001674
21:49:36|0.0001674
21:49:37|0.0001674
21:49:38|0.00016738
21:49:39|0.00016738
21:49:40|0.00016738
21:49:41|0.00016738
21:49:42|0.00016738
21:49:43|0.00016729
21:49:44|0.00016729
21:49:45|0.00016729
21:49:46|0.00016727
21:49:47|0.00016716
21:49:48|0.00016716
21:49:49|0.00016723
21:49:50|0.00016723
21:49:51|0.00016723
21:49:52|0.00016721
21:49:53|0.00016723
21:49:54|0.00016732
21:49:55|0.00016733
21:49:56|0.00016733
21:49:57|0.00016721
21:49:58|0.00016723
21:49:59|0.00016723
21:50:00|0.00016723
21:50:01|0.00016723
21:50:02|0.00016707
21:50:03|0.00016707
21:50:04|0.00016724
21:50:05|0.00016724
21:50:06|0.00016724
21:50:07|0.00016724
21:50:08|0.00016724
21:50:09|0.00016722
21:50:10|0.00016722
21:50:11|0.00016723
21:50:13|0.00016723
21:50:13|0.00016723
21:50:15|0.00016723
21:50:16|0.00016726
21:50:17|0.00016726
21:50:18|0.00016726
21:50:19|0.00016726
21:50:20|0.00016726
21:50:21|0.00016726
21:50:22|0.00016718
21:50:23|0.00016718
21:50:24|0.00016718
21:50:25|0.00016718
21:50:26|0.00016706
21:50:27|0.00016706
21:50:28|0.00016706
21:50:29|0.00016706
21:50:30|0.00016701
21:50:31|0.00016701
21:50:32|0.00016725
21:50:33|0.00016723
21:50:34|0.00016706
21:50:35|0.00016712
21:50:36|0.00016665
21:50:37|0.00016685
21:50:38|0.00016685
21:50:39|0.00016685
21:50:40|0.0001668
21:50:41|0.0001668
21:50:42|0.0001668
21:50:43|0.00016664
21:50:44|0.00016664
21:50:45|0.00016669
21:50:46|0.00016632
21:50:47|0.0001666
21:50:48|0.0001666
21:50:49|0.00016673
21:50:50|0.0001666
21:50:51|0.00016651
21:50:52|0.0001665
21:50:54|0.0001665
21:50:54|0.0001661
21:50:55|0.00016626
21:50:56|0.0001662
21:50:57|0.00016622
21:50:58|0.00016613
21:50:59|0.0001658
21:51:00|0.00016611
21:51:01|0.00016605
21:51:02|0.00016603
21:51:03|0.00016603
21:51:04|0.00016625
21:51:05|0.00016614
21:51:06|0.00016602
21:51:07|0.00016599
21:51:08|0.0001658
21:51:09|0.0001659
21:51:10|0.0001659
21:51:11|0.00016581
21:51:13|0.00016588
21:51:14|0.00016582
21:51:16|0.00016587
21:51:17|0.00016592
21:51:18|0.000166
21:51:19|0.00016602
21:51:20|0.00016602
21:51:21|0.0001658
21:51:22|0.00016583
21:51:23|0.00016595
21:51:24|0.00016585
21:51:25|0.000166
21:51:26|0.00016583
21:51:27|0.00016583
21:51:28|0.00016583
21:51:29|0.00016599
21:51:30|0.00016602
21:51:31|0.00016602
21:51:32|0.00016606
21:51:33|0.00016596
21:51:34|0.0001661
21:51:35|0.00016615
21:51:36|0.0001662
21:51:38|0.00016637
21:51:38|0.00016643
21:51:39|0.00016643
21:51:40|0.00016641
21:51:42|0.00016632
21:51:43|0.00016632
21:51:44|0.00016635
21:51:44|0.00016634
21:51:45|0.00016634
21:51:46|0.00016658
21:51:47|0.00016658
21:51:48|0.00016706
21:51:49|0.00016688
21:51:50|0.00016688
21:51:52|0.00016705
21:51:52|0.0001671
21:51:53|0.00016708
21:51:54|0.00016693
21:51:55|0.0001668
21:51:56|0.00016685
21:51:57|0.00016679
21:51:59|0.00016683
21:51:59|0.00016679
21:52:01|0.0001668
21:52:01|0.00016687
21:52:03|0.00016687
21:52:03|0.00016689
21:52:04|0.00016692
21:52:05|0.00016667
21:52:06|0.00016667
21:52:07|0.00016667
21:52:08|0.00016677
21:52:09|0.00016677
21:52:10|0.0001667
21:52:11|0.00016671
21:52:12|0.00016666
21:52:14|0.00016656
21:52:15|0.00016634
21:52:16|0.00016634
21:52:18|0.00016644
21:52:18|0.00016644
21:52:19|0.00016653
21:52:20|0.00016652
21:52:21|0.00016648
21:52:23|0.00016648
21:52:23|0.00016648
21:52:25|0.00016615
21:52:25|0.00016624
21:52:27|0.00016624
21:52:27|0.00016624
21:52:28|0.00016615
21:52:29|0.00016622
21:52:30|0.00016638
21:52:31|0.00016638
21:52:32|0.00016639
21:52:33|0.00016639
21:52:34|0.00016638
21:52:35|0.00016625
21:52:37|0.00016593
21:52:37|0.0001662
21:52:39|0.0001662
21:52:40|0.00016625
21:52:41|0.00016619
21:52:42|0.00016619
21:52:43|0.00016638
21:52:44|0.00016607
21:52:45|0.00016607
21:52:46|0.00016607
21:52:47|0.00016607
21:52:48|0.00016632
21:52:49|0.00016631
21:52:50|0.00016608
21:52:51|0.00016608
21:52:52|0.00016625
21:52:53|0.00016625
21:52:54|0.00016619
21:52:55|0.00016581
21:52:56|0.00016581
21:52:57|0.0001662
21:52:58|0.0001662
21:52:59|0.00016591
21:53:01|0.00016591
21:53:02|0.00016591
21:53:02|0.00016595
21:53:03|0.00016595
21:53:04|0.00016595
21:53:05|0.00016587
21:53:06|0.00016615
21:53:07|0.0001662
21:53:08|0.00016631
21:53:10|0.00016627
21:53:10|0.00016601
21:53:11|0.00016601
21:53:12|0.00016601
21:53:14|0.00016625
21:53:15|0.00016599
21:53:16|0.00016599
21:53:18|0.00016613
21:53:19|0.0001662
21:53:20|0.00016621
21:53:22|0.00016621
21:53:22|0.00016606
21:53:24|0.00016621
21:53:24|0.00016621
21:53:25|0.00016621
21:53:26|0.00016635
21:53:28|0.00016635
21:53:28|0.00016635
21:53:29|0.00016635
21:53:30|0.00016635
21:53:32|0.00016635
21:53:32|0.00016639
21:53:33|0.00016639
21:53:34|0.00016635
21:53:35|0.00016641
21:53:36|0.00016641
21:53:37|0.00016631
21:53:39|0.00016642
21:53:39|0.00016643
21:53:40|0.00016643
21:53:42|0.00016648
21:53:43|0.00016633
21:53:44|0.00016633
21:53:44|0.00016633
21:53:45|0.00016633
21:53:47|0.00016633
21:53:47|0.00016633
21:53:49|0.00016633
21:53:50|0.00016634
21:53:51|0.0001663
21:53:52|0.0001663
21:53:53|0.0001663
21:53:54|0.0001663
21:53:55|0.00016638
21:53:56|0.00016638
21:53:57|0.00016638
21:53:58|0.00016639
21:53:59|0.00016639
21:54:00|0.00016639
21:54:01|0.00016639
21:54:02|0.00016639
21:54:03|0.00016639
21:54:04|0.00016639
21:54:05|0.00016628
21:54:06|0.00016628
21:54:07|0.0001663
21:54:08|0.0001663
21:54:09|0.0001663
21:54:10|0.0001662
21:54:11|0.00016637
21:54:12|0.00016637
21:54:13|0.00016624
21:54:14|0.00016624
21:54:15|0.00016624
21:54:17|0.00016632
21:54:18|0.00016614
21:54:19|0.00016614
21:54:20|0.00016614
21:54:21|0.00016615
21:54:22|0.00016603
21:54:23|0.00016603
21:54:24|0.00016603
21:54:25|0.00016605
21:54:26|0.00016605
21:54:27|0.00016605
21:54:28|0.00016605
21:54:29|0.00016603
21:54:30|0.00016603
21:54:31|0.00016603
21:54:32|0.00016594
21:54:33|0.00016586
21:54:34|0.00016573
21:54:35|0.00016563
21:54:36|0.00016577
21:54:37|0.00016579
21:54:38|0.00016577
21:54:39|0.00016577
21:54:40|0.00016577
21:54:41|0.00016564
21:54:42|0.0001656
21:54:43|0.0001656
21:54:44|0.0001656
21:54:45|0.0001656
21:54:46|0.0001655
21:54:47|0.0001655
21:54:48|0.0001655
21:54:49|0.00016559
21:54:51|0.00016563
21:54:51|0.00016563
21:54:52|0.00016563
21:54:53|0.00016569
21:54:54|0.00016568
21:54:55|0.00016568
21:54:56|0.0001654
21:54:57|0.0001654
21:54:58|0.0001654
21:54:59|0.00016562
21:55:00|0.0001656
21:55:01|0.00016561
21:55:02|0.00016555
21:55:03|0.00016545
21:55:04|0.00016546
21:55:05|0.00016546
21:55:06|0.00016547
21:55:07|0.00016524
21:55:08|0.0001654
21:55:09|0.00016536
21:55:10|0.00016531
21:55:11|0.00016524
21:55:12|0.00016524
21:55:13|0.0001653
21:55:14|0.00016528
21:55:15|0.00016528
21:55:17|0.00016512
21:55:18|0.00016525
21:55:19|0.00016502
21:55:21|0.00016502
21:55:22|0.00016529
21:55:22|0.00016514
21:55:24|0.00016546
21:55:25|0.00016546
21:55:26|0.00016543
21:55:27|0.00016563
21:55:28|0.0001658
21:55:29|0.0001658
21:55:30|0.00016598
21:55:31|0.00016562
21:55:32|0.00016562
21:55:33|0.00016562
21:55:34|0.00016586
21:55:35|0.00016586
21:55:36|0.00016586
21:55:37|0.0001658
21:55:38|0.0001658
21:55:39|0.00016566
21:55:41|0.00016566
21:55:41|0.00016566
21:55:42|0.00016566
21:55:43|0.00016566
21:55:44|0.00016566
21:55:45|0.00016566
21:55:47|0.00016566
21:55:48|0.00016566
21:55:48|0.00016546
21:55:49|0.00016528
21:55:50|0.00016513
21:55:51|0.00016528
21:55:53|0.00016509
21:55:54|0.00016509
21:55:55|0.00016518
21:55:56|0.000165
21:55:57|0.000165
21:55:58|0.000165
21:55:59|0.000165
21:56:00|0.000165
21:56:01|0.000165
21:56:02|0.0001649
21:56:03|0.0001648
21:56:04|0.0001647
21:56:05|0.00016457
21:56:06|0.00016464
21:56:07|0.00016458
21:56:08|0.00016494
21:56:09|0.00016496
21:56:10|0.00016496
21:56:11|0.00016513
21:56:12|0.00016513
21:56:13|0.00016513
21:56:14|0.00016513
21:56:15|0.00016513
21:56:16|0.00016513
21:56:17|0.0001648
21:56:19|0.00016491
21:56:19|0.00016474
21:56:20|0.00016474
21:56:22|0.00016464
21:56:23|0.00016476
21:56:24|0.00016476
21:56:25|0.00016476
21:56:26|0.00016476
21:56:27|0.00016476
21:56:28|0.00016476
21:56:29|0.00016477
21:56:30|0.00016477
21:56:31|0.00016477
21:56:32|0.00016477
21:56:33|0.000165
21:56:34|0.000165
21:56:35|0.000165
21:56:36|0.00016529
21:56:37|0.00016507
21:56:38|0.00016508
21:56:39|0.0001654
21:56:40|0.0001654
21:56:42|0.0001654
21:56:42|0.00016545
21:56:43|0.00016545
21:56:44|0.00016545
21:56:45|0.00016546
21:56:46|0.00016546
21:56:48|0.00016533
21:56:48|0.00016529
21:56:49|0.00016529
21:56:50|0.00016529
21:56:51|0.00016529
21:56:52|0.00016545
21:56:53|0.00016546
21:56:54|0.00016545
21:56:55|0.00016552
21:56:57|0.0001652
21:56:58|0.00016528
21:56:59|0.0001654
21:56:59|0.00016534
21:57:00|0.00016534
21:57:01|0.00016519
21:57:02|0.0001654
21:57:04|0.00016558
21:57:04|0.00016558
21:57:05|0.00016558
21:57:07|0.00016533
21:57:07|0.00016533
21:57:08|0.00016538
21:57:09|0.00016538
21:57:11|0.00016517
21:57:11|0.00016517
21:57:12|0.00016517
21:57:13|0.00016546
21:57:14|0.00016519
21:57:15|0.00016519
21:57:16|0.00016519
21:57:17|0.0001652
21:57:19|0.00016536
21:57:20|0.00016536
21:57:22|0.00016504
21:57:22|0.00016504
21:57:24|0.00016504
21:57:25|0.00016504
21:57:26|0.00016502
21:57:27|0.00016512
21:57:28|0.00016512
21:57:28|0.00016479
21:57:29|0.00016481
21:57:31|0.000165
21:57:32|0.0001648
21:57:33|0.0001648
21:57:34|0.00016496
21:57:34|0.00016496
21:57:36|0.00016481
21:57:37|0.0001648
21:57:38|0.00016496
21:57:39|0.00016471
21:57:39|0.00016508
21:57:41|0.00016497
21:57:42|0.00016518
21:57:43|0.00016488
21:57:44|0.00016488
21:57:45|0.00016488
21:57:46|0.00016488
21:57:47|0.00016463
21:57:48|0.00016496
21:57:49|0.00016517
21:57:50|0.00016487
21:57:51|0.00016487
21:57:52|0.00016516
21:57:53|0.00016516
21:57:54|0.00016495
21:57:55|0.00016495
21:57:56|0.00016495
21:57:56|0.00016499
21:57:58|0.00016499
21:57:59|0.00016499
21:58:00|0.00016499
21:58:00|0.00016499
21:58:01|0.0001652
21:58:02|0.0001652
21:58:03|0.0001652
21:58:05|0.0001652
21:58:06|0.0001652
21:58:06|0.0001652
21:58:08|0.00016531
21:58:09|0.00016532
21:58:09|0.00016532
21:58:11|0.00016532
21:58:12|0.00016532
21:58:12|0.00016532
21:58:14|0.00016532
21:58:15|0.00016532
21:58:15|0.00016532
21:58:17|0.00016532
21:58:18|0.00016522
21:58:18|0.00016544
21:58:20|0.00016544
21:58:22|0.00016544
21:58:23|0.00016522
21:58:24|0.0001654
21:58:25|0.00016526
21:58:25|0.00016526
21:58:27|0.00016526
21:58:28|0.00016544
21:58:29|0.00016544
21:58:30|0.00016544
21:58:31|0.00016544
21:58:32|0.00016546
21:58:33|0.00016546
21:58:34|0.00016546
21:58:35|0.00016546
21:58:36|0.00016546
21:58:37|0.00016552
21:58:38|0.00016552
21:58:39|0.00016552
21:58:40|0.00016536
21:58:41|0.00016536
21:58:42|0.00016529
21:58:44|0.00016529
21:58:44|0.00016529
21:58:45|0.00016529
21:58:46|0.00016529
21:58:47|0.00016529
21:58:49|0.00016529
21:58:49|0.00016529
21:58:50|0.00016529
21:58:52|0.00016529
21:58:53|0.00016529
21:58:53|0.00016537
21:58:54|0.0001652
21:58:56|0.0001652
21:58:56|0.0001652
21:58:57|0.0001652
21:58:58|0.0001652
21:58:59|0.00016536
21:59:00|0.00016536
21:59:01|0.00016536
21:59:02|0.00016536
21:59:04|0.00016536
21:59:05|0.00016546
21:59:06|0.0001653
21:59:07|0.0001653
21:59:07|0.0001653
21:59:08|0.00016546
21:59:09|0.00016546
21:59:11|0.00016546
21:59:12|0.00016552
21:59:12|0.00016552
21:59:13|0.00016552
21:59:15|0.00016552
21:59:16|0.00016552
21:59:17|0.00016541
21:59:18|0.0001656
21:59:19|0.0001656
21:59:20|0.00016534
21:59:21|0.00016534
21:59:23|0.00016534
21:59:23|0.00016545
21:59:25|0.00016545
21:59:26|0.00016563
21:59:27|0.00016563
21:59:28|0.00016534
21:59:29|0.00016534
21:59:29|0.00016559
21:59:31|0.00016559
21:59:32|0.00016563
21:59:33|0.00016565
21:59:34|0.00016565
21:59:35|0.00016528
21:59:36|0.00016546
21:59:38|0.0001657
21:59:38|0.00016566
21:59:39|0.00016547
21:59:40|0.00016547
21:59:41|0.00016573
21:59:42|0.00016573
21:59:43|0.0001656
21:59:44|0.00016563
21:59:45|0.00016563
21:59:46|0.00016563
21:59:47|0.00016529
21:59:48|0.00016568
21:59:49|0.00016566
21:59:50|0.00016566
21:59:51|0.00016551
21:59:52|0.00016551
21:59:53|0.00016551
21:59:54|0.00016551
21:59:55|0.00016549
21:59:56|0.00016573
21:59:57|0.00016573
21:59:58|0.00016546
21:59:59|0.00016546
22:00:00|0.00016546
22:00:01|0.00016571
22:00:02|0.0001655
22:00:03|0.0001655
22:00:04|0.0001657
22:00:05|0.0001657
22:00:06|0.00016546
22:00:07|0.00016571
22:00:08|0.00016571
22:00:09|0.0001658
22:00:10|0.00016557
22:00:11|0.0001658
22:00:12|0.0001659
22:00:13|0.00016593
22:00:14|0.00016567
22:00:15|0.00016593
22:00:16|0.00016593
22:00:17|0.00016593
22:00:18|0.00016593
22:00:19|0.00016593
22:00:20|0.00016599
22:00:22|0.00016599
22:00:23|0.000166
22:00:24|0.000166
22:00:25|0.000166
22:00:26|0.000166
22:00:27|0.000166
22:00:28|0.000166
22:00:29|0.000166
22:00:30|0.000166
22:00:31|0.000166
22:00:33|0.000166
22:00:33|0.000166
22:00:34|0.000166
22:00:35|0.000166
22:00:36|0.000166
22:00:37|0.000166
22:00:38|0.000166
22:00:39|0.00016588
22:00:40|0.00016588
22:00:41|0.00016588
22:00:42|0.00016588
22:00:43|0.00016581
22:00:44|0.00016579
22:00:45|0.00016579
22:00:46|0.00016586
22:00:47|0.00016586
22:00:49|0.000166
22:00:49|0.000166
22:00:50|0.000166
22:00:51|0.000166
22:00:52|0.000166
22:00:53|0.000166
22:00:54|0.00016585
22:00:55|0.00016585
22:00:56|0.00016595
22:00:57|0.00016595
22:00:58|0.0001659
22:00:59|0.0001659
22:01:00|0.0001659
22:01:02|0.00016585
22:01:03|0.00016585
22:01:03|0.00016585
22:01:05|0.00016587
22:01:05|0.00016587
22:01:07|0.000166
22:01:07|0.000166
22:01:09|0.000166
22:01:09|0.00016595
22:01:11|0.00016595
22:01:12|0.000166
22:01:13|0.00016595
22:01:14|0.000166
22:01:15|0.00016595
22:01:16|0.000166
22:01:17|0.000166
22:01:19|0.00016605
22:01:19|0.000166
22:01:20|0.000166
22:01:21|0.00016618
22:01:23|0.00016609
22:01:23|0.00016609
22:01:25|0.00016618
22:01:26|0.0001661
22:01:27|0.00016611
22:01:28|0.00016611
22:01:30|0.00016605
22:01:31|0.00016625
22:01:32|0.00016611
22:01:33|0.00016611
22:01:34|0.00016609
22:01:35|0.00016609
22:01:36|0.00016609
22:01:38|0.00016613
22:01:38|0.00016627
22:01:39|0.00016627
22:01:40|0.00016611
22:01:41|0.00016611
22:01:42|0.00016615
22:01:43|0.00016616
22:01:44|0.00016616
22:01:45|0.00016616
22:01:46|0.00016616
22:01:47|0.00016602
22:01:48|0.00016601
22:01:49|0.00016603
22:01:50|0.00016604
22:01:52|0.00016605
22:01:53|0.00016605
22:01:54|0.00016605
22:01:55|0.00016608
22:01:56|0.00016636
22:01:57|0.00016636
22:01:57|0.00016614
22:01:59|0.00016614
22:02:00|0.00016616
22:02:00|0.00016616
22:02:02|0.00016616
22:02:03|0.00016616
22:02:04|0.00016616
22:02:05|0.00016616
22:02:06|0.00016616
22:02:07|0.00016616
22:02:08|0.00016622
22:02:09|0.00016622
22:02:10|0.00016622
22:02:11|0.00016639
22:02:12|0.00016641
22:02:13|0.00016641
22:02:14|0.00016648
22:02:15|0.00016648
22:02:16|0.00016648
22:02:17|0.00016648
22:02:18|0.00016648
22:02:19|0.0001664
22:02:20|0.0001664
22:02:21|0.0001664
22:02:22|0.0001664
22:02:23|0.00016649
22:02:25|0.0001665
22:02:26|0.0001665
22:02:27|0.0001665
22:02:28|0.0001665
22:02:30|0.0001665
22:02:31|0.00016654
22:02:31|0.00016659
22:02:33|0.00016663
22:02:34|0.00016668
22:02:35|0.00016668
22:02:36|0.00016668
22:02:37|0.0001667
22:02:38|0.0001667
22:02:39|0.00016669
22:02:40|0.00016669
22:02:41|0.00016669
22:02:42|0.00016669
22:02:43|0.00016657
22:02:44|0.00016657
22:02:45|0.00016657
22:02:46|0.0001666
22:02:47|0.0001666
22:02:48|0.0001666
22:02:49|0.0001666
22:02:50|0.0001666
22:02:51|0.0001666
22:02:52|0.0001666
22:02:53|0.0001664
22:02:54|0.0001664
22:02:55|0.0001664
22:02:56|0.0001664
22:02:57|0.0001664
22:02:58|0.0001664
22:02:59|0.0001664
22:03:00|0.0001664
22:03:01|0.0001664
22:03:02|0.0001664
22:03:03|0.0001664
22:03:04|0.0001664
22:03:05|0.00016635
22:03:06|0.00016631
22:03:07|0.00016635
22:03:08|0.00016635
22:03:09|0.00016635
22:03:11|0.0001662
22:03:11|0.0001662
22:03:13|0.0001662
22:03:13|0.0001662
22:03:14|0.0001662
22:03:16|0.00016605
22:03:16|0.00016605
22:03:17|0.00016605
22:03:18|0.00016605
22:03:19|0.00016601
22:03:20|0.00016601
22:03:21|0.00016601
22:03:22|0.00016601
22:03:23|0.00016631
22:03:24|0.00016631
22:03:26|0.00016631
22:03:27|0.00016631
22:03:28|0.00016631
22:03:30|0.00016631
22:03:30|0.00016611
22:03:31|0.00016611
22:03:32|0.00016611
22:03:33|0.00016611
22:03:35|0.00016623
22:03:36|0.00016623
22:03:36|0.00016614
22:03:38|0.00016613
22:03:39|0.00016613
22:03:40|0.00016613
22:03:41|0.00016613
22:03:42|0.00016613
22:03:43|0.00016613
22:03:44|0.00016613
22:03:45|0.00016613
22:03:45|0.00016613
22:03:46|0.00016607
22:03:48|0.00016607
22:03:48|0.00016607
22:03:50|0.00016606
22:03:52|0.00016606
22:03:52|0.00016606
22:03:53|0.00016606
22:03:54|0.00016606
22:03:55|0.00016601
22:03:56|0.00016601
22:03:57|0.00016601
22:03:58|0.00016601
22:03:59|0.000166
22:04:00|0.000166
22:04:01|0.000166
22:04:02|0.000166
22:04:03|0.000166
22:04:04|0.000166
22:04:05|0.000166
22:04:06|0.00016579
22:04:07|0.00016566
22:04:08|0.00016566
22:04:09|0.00016566
22:04:10|0.0001656
22:04:11|0.0001656
22:04:12|0.0001656
22:04:13|0.0001656
22:04:14|0.00016549
22:04:15|0.0001654
22:04:16|0.00016533
22:04:17|0.0001653
22:04:18|0.0001653
22:04:19|0.00016529
22:04:20|0.00016527
22:04:21|0.00016527
22:04:22|0.00016526
22:04:23|0.0001652
22:04:24|0.000165
22:04:26|0.000165
22:04:26|0.00016508
22:04:28|0.00016508
22:04:29|0.0001652
22:04:30|0.0001652
22:04:31|0.0001652
22:04:31|0.0001652
22:04:33|0.0001652
22:04:34|0.00016516
22:04:35|0.00016516
22:04:35|0.00016505
22:04:37|0.00016505
22:04:38|0.000165
22:04:39|0.000165
22:04:40|0.000165
22:04:41|0.00016496
22:04:42|0.00016496
22:04:43|0.0001652
22:04:43|0.0001652
22:04:45|0.0001652
22:04:46|0.0001652
22:04:47|0.0001652
22:04:49|0.0001652
22:04:49|0.0001652
22:04:50|0.00016528
22:04:51|0.00016517
22:04:53|0.00016517
22:04:53|0.00016517
22:04:54|0.00016517
22:04:56|0.00016517
22:04:56|0.00016517
22:04:58|0.00016517
22:04:59|0.00016517
22:04:59|0.00016517
22:05:00|0.00016517
22:05:01|0.00016512
22:05:02|0.00016516
22:05:03|0.00016518
22:05:04|0.00016518
22:05:05|0.00016518
22:05:07|0.00016518
22:05:07|0.00016518
22:05:08|0.00016521
22:05:09|0.00016521
22:05:10|0.00016521
22:05:11|0.00016521
22:05:12|0.00016521
22:05:13|0.00016525
22:05:14|0.00016525
22:05:15|0.00016525
22:05:16|0.00016525
22:05:17|0.00016525
22:05:18|0.00016525
22:05:19|0.00016518
22:05:20|0.00016518
22:05:21|0.00016518
22:05:22|0.00016516
22:05:23|0.00016516
22:05:25|0.00016516
22:05:25|0.00016546
22:05:27|0.00016546
22:05:28|0.00016543
22:05:29|0.00016543
22:05:31|0.00016543
22:05:31|0.00016529
22:05:32|0.00016529
22:05:33|0.00016529
22:05:34|0.00016529
22:05:35|0.00016529
22:05:36|0.00016529
22:05:37|0.00016525
22:05:38|0.00016525
22:05:39|0.00016521
22:05:40|0.00016525
22:05:41|0.00016525
22:05:42|0.00016525
22:05:43|0.00016525
22:05:45|0.00016521
22:05:46|0.00016521
22:05:47|0.0001652
22:05:47|0.0001652
22:05:48|0.00016512
22:05:49|0.00016512
22:05:50|0.00016518
22:05:52|0.00016506
22:05:53|0.00016506
22:05:54|0.000165
22:05:55|0.00016493
22:05:56|0.00016485
22:05:57|0.00016468
22:05:58|0.0001645
22:05:59|0.00016461
22:06:00|0.00016441
22:06:02|0.00016464
22:06:02|0.00016471
22:06:04|0.00016471
22:06:05|0.00016459
22:06:06|0.00016444
22:06:06|0.00016444
22:06:07|0.00016447
22:06:08|0.0001643
22:06:09|0.0001643
22:06:11|0.0001643
22:06:11|0.0001643
22:06:12|0.00016454
22:06:13|0.00016457
22:06:14|0.00016457
22:06:15|0.00016432
22:06:16|0.00016432
22:06:17|0.00016433
22:06:18|0.0001643
22:06:19|0.0001642
22:06:20|0.0001642
22:06:21|0.00016411
22:06:22|0.00016411
22:06:23|0.00016411
22:06:24|0.0001641
22:06:25|0.0001641
22:06:26|0.000164
22:06:28|0.0001639
22:06:29|0.00016396
22:06:31|0.0001639
22:06:31|0.0001638
22:06:32|0.00016385
22:06:34|0.000164
22:06:36|0.00016382
22:06:36|0.00016398
22:06:38|0.00016386
22:06:38|0.00016387
22:06:40|0.00016407
22:06:41|0.00016407
22:06:43|0.00016405
22:06:43|0.00016405
22:06:44|0.00016405
22:06:45|0.00016405
22:06:46|0.00016405
22:06:47|0.00016405
22:06:48|0.00016405
22:06:49|0.00016407
22:06:50|0.00016407
22:06:51|0.0001642
22:06:52|0.0001642
22:06:53|0.0001642
22:06:54|0.0001642
22:06:55|0.0001642
22:06:56|0.0001642
22:06:57|0.0001642
22:06:58|0.00016424
22:06:59|0.00016424
22:07:00|0.00016407
22:07:01|0.00016407
22:07:02|0.00016407
22:07:03|0.000164
22:07:05|0.000164
22:07:05|0.000164
22:07:06|0.00016409
22:07:07|0.00016409
22:07:08|0.00016409
22:07:09|0.00016418
22:07:10|0.00016418
22:07:11|0.00016418
22:07:12|0.00016418
22:07:13|0.00016418
22:07:14|0.00016418
22:07:15|0.00016418
22:07:16|0.00016418
22:07:17|0.00016418
22:07:18|0.0001642
22:07:19|0.0001642
22:07:20|0.0001644
22:07:21|0.0001646
22:07:22|0.0001646
22:07:23|0.00016503
22:07:24|0.0001648
22:07:25|0.0001648
22:07:26|0.0001646
22:07:27|0.00016433
22:07:29|0.0001642
22:07:30|0.00016422
22:07:31|0.0001644
22:07:33|0.0001644
22:07:33|0.0001644
22:07:34|0.0001644
22:07:35|0.0001644
22:07:36|0.00016425
22:07:37|0.00016416
22:07:38|0.00016416
22:07:39|0.00016416
22:07:40|0.00016438
22:07:41|0.0001644
22:07:42|0.0001644
22:07:43|0.00016428
22:07:44|0.00016428
22:07:45|0.00016428
22:07:46|0.0001644
22:07:47|0.0001644
22:07:48|0.0001644
22:07:49|0.0001644
22:07:51|0.00016432
22:07:51|0.00016432
22:07:52|0.00016445
22:07:53|0.00016445
22:07:54|0.00016445
22:07:55|0.00016445
22:07:57|0.00016445
22:07:57|0.00016445
22:07:59|0.00016445
22:07:59|0.00016445
22:08:00|0.0001646
22:08:01|0.0001646
22:08:02|0.0001646
22:08:04|0.0001646
22:08:04|0.0001646
22:08:05|0.0001646
22:08:06|0.0001646
22:08:07|0.0001646
22:08:09|0.0001646
22:08:09|0.0001646
22:08:10|0.0001646
22:08:11|0.0001646
22:08:12|0.0001646
22:08:13|0.0001646
22:08:14|0.00016451
22:08:15|0.00016451
22:08:16|0.00016451
22:08:17|0.00016451
22:08:18|0.00016451
22:08:19|0.00016451
22:08:20|0.00016451
22:08:21|0.00016451
22:08:22|0.00016451
22:08:23|0.00016451
22:08:24|0.00016451
22:08:25|0.00016459
22:08:26|0.00016459
22:08:27|0.00016459
22:08:28|0.00016458
22:08:30|0.0001644
22:08:31|0.0001644
22:08:31|0.0001644
22:08:34|0.00016462
22:08:34|0.00016462
22:08:35|0.00016462
22:08:36|0.00016462
22:08:37|0.00016462
22:08:38|0.00016444
22:08:39|0.00016444
22:08:40|0.00016444
22:08:41|0.00016444
22:08:42|0.00016444
22:08:43|0.00016444
22:08:44|0.00016444
22:08:45|0.00016444
22:08:46|0.00016444
22:08:47|0.00016444
22:08:48|0.00016444
22:08:49|0.00016444
22:08:50|0.00016444
22:08:51|0.00016444
22:08:52|0.00016444
22:08:53|0.00016444
22:08:54|0.00016444
22:08:55|0.00016444
22:08:56|0.00016444
22:08:57|0.00016446
22:08:58|0.00016446
22:08:59|0.00016446
22:09:00|0.0001647
22:09:01|0.0001647
22:09:02|0.0001647
22:09:03|0.0001647
22:09:04|0.0001647
22:09:05|0.00016423
22:09:06|0.0001642
22:09:07|0.0001642
22:09:08|0.0001642
22:09:09|0.0001642
22:09:10|0.0001642
22:09:12|0.00016433
22:09:12|0.0001644
22:09:13|0.0001644
22:09:14|0.0001644
22:09:15|0.0001644
22:09:16|0.0001644
22:09:17|0.0001644
22:09:19|0.0001644
22:09:19|0.0001644
22:09:21|0.0001644
22:09:21|0.0001644
22:09:22|0.0001644
22:09:23|0.0001644
22:09:24|0.0001642
22:09:25|0.0001642
22:09:26|0.0001642
22:09:27|0.0001642
22:09:28|0.0001643
22:09:29|0.0001643
22:09:31|0.00016429
22:09:32|0.00016429
22:09:33|0.00016429
22:09:34|0.00016429
22:09:35|0.00016429
22:09:37|0.00016429
22:09:38|0.00016429
22:09:39|0.00016429
22:09:40|0.00016429
22:09:41|0.00016429
22:09:42|0.00016429
22:09:43|0.00016429
22:09:44|0.00016429
22:09:45|0.00016429
22:09:46|0.00016429
22:09:47|0.00016429
22:09:48|0.0001644
22:09:49|0.0001644
22:09:50|0.0001644
22:09:51|0.0001644
22:09:52|0.0001644
22:09:53|0.0001644
22:09:54|0.0001644
22:09:55|0.0001644
22:09:56|0.00016449
22:09:57|0.00016449
22:09:58|0.00016449
22:09:59|0.00016449
22:10:00|0.00016449
22:10:01|0.00016449
22:10:02|0.00016449
22:10:03|0.00016449
22:10:04|0.00016449
22:10:05|0.00016449
22:10:06|0.00016449
22:10:07|0.00016449
22:10:08|0.00016447
22:10:09|0.00016449
22:10:10|0.00016453
22:10:11|0.00016453
22:10:12|0.00016453
22:10:13|0.00016452
22:10:14|0.00016452
22:10:15|0.00016452
22:10:16|0.00016452
22:10:17|0.00016452
22:10:18|0.0001646
22:10:19|0.0001646
22:10:20|0.0001646
22:10:21|0.0001646
22:10:22|0.0001646
22:10:23|0.0001646
22:10:24|0.0001646
22:10:25|0.0001646
22:10:27|0.0001647
22:10:27|0.0001647
22:10:28|0.00016467
22:10:29|0.00016446
22:10:30|0.00016446
22:10:31|0.00016446
22:10:32|0.00016446
22:10:33|0.00016446
22:10:35|0.00016454
22:10:36|0.00016454
22:10:37|0.00016454
22:10:38|0.00016452
22:10:39|0.00016452
22:10:40|0.0001647
22:10:41|0.0001647
22:10:42|0.0001647
22:10:42|0.0001647
22:10:44|0.00016465
22:10:45|0.00016465
22:10:46|0.00016465
22:10:47|0.00016465
22:10:47|0.00016465
22:10:49|0.00016465
22:10:50|0.00016465
22:10:51|0.00016465
22:10:52|0.00016479
22:10:53|0.00016479
22:10:53|0.00016479
22:10:55|0.00016479
22:10:56|0.00016479
22:10:57|0.00016479
22:10:58|0.00016479
22:10:59|0.00016479
22:11:00|0.00016479
22:11:01|0.00016479
22:11:01|0.00016479
22:11:03|0.0001648
22:11:04|0.0001649
22:11:05|0.0001649
22:11:05|0.0001649
22:11:07|0.0001649
22:11:07|0.0001649
22:11:09|0.0001649
22:11:10|0.0001649
22:11:11|0.00016489
22:11:12|0.00016489
22:11:12|0.00016496
22:11:14|0.000165
22:11:15|0.00016507
22:11:16|0.00016507
22:11:17|0.00016507
22:11:18|0.00016521
22:11:18|0.00016521
22:11:20|0.00016521
22:11:21|0.00016521
22:11:22|0.00016521
22:11:22|0.00016501
22:11:24|0.00016501
22:11:24|0.00016501
22:11:26|0.00016501
22:11:27|0.00016501
22:11:27|0.00016501
22:11:29|0.00016511
22:11:30|0.00016511
22:11:31|0.00016511
22:11:32|0.00016511
22:11:34|0.00016511
22:11:35|0.00016511
22:11:35|0.000165
22:11:37|0.00016501
22:11:38|0.00016501
22:11:39|0.00016509
22:11:40|0.00016509
22:11:41|0.00016508
22:11:42|0.00016508
22:11:43|0.00016508
22:11:44|0.00016501
22:11:45|0.00016501
22:11:46|0.00016509
22:11:47|0.00016509
22:11:48|0.00016509
22:11:49|0.00016512
22:11:50|0.00016512
22:11:51|0.00016512
22:11:52|0.00016512
22:11:53|0.00016514
22:11:54|0.00016514
22:11:55|0.00016514
22:11:56|0.00016516
22:11:57|0.00016516
22:11:58|0.00016519
22:11:59|0.00016519
22:12:00|0.00016532
22:12:01|0.00016532
22:12:02|0.00016532
22:12:03|0.00016535
22:12:04|0.0001654
22:12:05|0.0001654
22:12:06|0.0001654
22:12:07|0.0001654
22:12:08|0.0001654
22:12:09|0.0001654
22:12:10|0.0001654
22:12:11|0.00016543
22:12:13|0.00016541
22:12:13|0.00016537
22:12:14|0.00016537
22:12:16|0.00016537
22:12:16|0.00016534
22:12:17|0.0001654
22:12:18|0.00016528
22:12:20|0.00016528
22:12:20|0.00016516
22:12:21|0.00016516
22:12:22|0.00016516
22:12:24|0.00016536
22:12:24|0.00016536
22:12:25|0.00016536
22:12:26|0.00016524
22:12:27|0.00016537
22:12:28|0.0001654
22:12:29|0.00016527
22:12:31|0.00016526
22:12:31|0.00016539
22:12:32|0.00016514
22:12:34|0.0001652
22:12:35|0.0001652
22:12:36|0.00016527
22:12:37|0.00016514
22:12:39|0.00016538
22:12:39|0.00016538
22:12:40|0.00016532
22:12:41|0.00016519
22:12:42|0.00016519
22:12:43|0.00016539
22:12:44|0.00016546
22:12:45|0.00016546
22:12:47|0.00016546
22:12:48|0.00016546
22:12:49|0.00016535
22:12:49|0.00016535
22:12:51|0.00016535
22:12:52|0.00016535
22:12:52|0.0001653
22:12:54|0.0001652
22:12:54|0.00016512
22:12:56|0.00016512
22:12:56|0.00016502
22:12:58|0.000165
22:12:59|0.00016483
22:13:00|0.000165
22:13:00|0.000165
22:13:02|0.0001651
22:13:03|0.0001651
22:13:04|0.0001651
22:13:05|0.00016509
22:13:06|0.00016509
22:13:07|0.00016509
22:13:08|0.00016503
22:13:09|0.00016503
22:13:10|0.00016503
22:13:11|0.00016503
22:13:12|0.00016503
22:13:13|0.00016503
22:13:14|0.00016503
22:13:15|0.00016503
22:13:16|0.00016503
22:13:17|0.00016497
22:13:18|0.00016481
22:13:19|0.00016481
22:13:20|0.00016481
22:13:21|0.00016481
22:13:22|0.00016481
22:13:23|0.00016481
22:13:24|0.00016481
22:13:25|0.0001648
22:13:26|0.0001648
22:13:27|0.0001648
22:13:29|0.000165
22:13:29|0.000165
22:13:30|0.000165
22:13:31|0.00016515
22:13:32|0.00016516
22:13:33|0.00016516
22:13:35|0.00016516
22:13:36|0.00016516
22:13:37|0.00016516
22:13:38|0.00016516
22:13:40|0.00016516
22:13:41|0.00016516
22:13:42|0.00016516
22:13:43|0.00016516
22:13:44|0.00016514
22:13:45|0.00016514
22:13:46|0.00016514
22:13:47|0.00016514
22:13:48|0.0001652
22:13:49|0.00016532
22:13:50|0.00016532
22:13:51|0.00016534
22:13:52|0.00016534
22:13:53|0.00016534
22:13:54|0.00016534
22:13:55|0.00016533
22:13:56|0.00016533
22:13:57|0.00016533
22:13:58|0.00016533
22:13:59|0.00016512
22:14:00|0.00016512
22:14:02|0.00016518
22:14:02|0.00016518
22:14:03|0.00016513
22:14:04|0.00016513
22:14:06|0.00016517
22:14:06|0.00016517
22:14:08|0.00016517
22:14:08|0.00016518
22:14:10|0.00016518
22:14:10|0.00016518
22:14:11|0.00016518
22:14:12|0.00016519
22:14:13|0.00016519
22:14:14|0.00016519
22:14:15|0.00016519
22:14:16|0.00016519
22:14:17|0.00016519
22:14:19|0.00016519
22:14:19|0.00016519
22:14:20|0.00016519
22:14:22|0.00016519
22:14:23|0.00016519
22:14:24|0.00016519
22:14:24|0.00016519
22:14:26|0.00016519
22:14:27|0.00016519
22:14:27|0.00016519
22:14:28|0.00016519
22:14:29|0.00016519
22:14:30|0.00016519
22:14:32|0.00016519
22:14:33|0.00016519
22:14:33|0.00016519
22:14:34|0.00016513
22:14:36|0.00016513
22:14:37|0.00016513
22:14:39|0.00016513
22:14:40|0.00016513
22:14:40|0.00016513
22:14:41|0.00016513
22:14:43|0.00016513
22:14:44|0.00016513
22:14:45|0.00016513
22:14:46|0.00016513
22:14:46|0.00016513
22:14:47|0.0001652
22:14:49|0.00016515
22:14:49|0.00016515
22:14:51|0.00016515
22:14:52|0.00016515
22:14:53|0.00016528
22:14:54|0.00016528
22:14:55|0.00016528
22:14:56|0.00016528
22:14:56|0.00016528
22:14:58|0.00016528
22:14:59|0.00016528
22:15:00|0.00016528
22:15:01|0.00016559
22:15:02|0.0001658
22:15:03|0.0001658
22:15:04|0.0001658
22:15:05|0.0001658
22:15:06|0.0001658
22:15:07|0.0001658
22:15:08|0.0001658
22:15:09|0.0001658
22:15:10|0.0001658
22:15:11|0.0001658
22:15:12|0.0001658
22:15:13|0.00016606
22:15:14|0.00016606
22:15:15|0.00016606
22:15:16|0.00016574
22:15:17|0.00016574
22:15:18|0.00016595
22:15:19|0.00016595
22:15:20|0.00016567
22:15:21|0.00016568
22:15:22|0.0001656
22:15:23|0.0001656
22:15:24|0.00016568
22:15:25|0.00016569
22:15:26|0.00016569
22:15:27|0.00016569
22:15:28|0.00016569
22:15:29|0.00016579
22:15:30|0.00016579
22:15:31|0.00016594
22:15:32|0.00016594
22:15:33|0.00016594
22:15:34|0.00016594
22:15:35|0.00016594
22:15:36|0.00016594
22:15:37|0.00016594
22:15:39|0.00016594
22:15:40|0.00016594
22:15:41|0.00016608
22:15:42|0.00016625
22:15:42|0.00016625
22:15:44|0.00016625
22:15:45|0.0001663
22:15:46|0.0001664
22:15:46|0.0001665
22:15:48|0.00016631
22:15:49|0.00016631
22:15:50|0.00016631
22:15:52|0.00016631
22:15:53|0.0001662
22:15:54|0.0001662
22:15:55|0.0001662
22:15:56|0.0001662
22:15:57|0.0001662
22:15:58|0.0001662
22:15:59|0.0001662
22:16:00|0.0001662
22:16:01|0.00016622
22:16:02|0.00016622
22:16:03|0.00016622
22:16:04|0.00016622
22:16:05|0.00016613
22:16:06|0.00016613
22:16:07|0.00016613
22:16:08|0.00016613
22:16:09|0.00016613
22:16:10|0.00016613
22:16:11|0.00016613
22:16:12|0.00016588
22:16:13|0.00016588
22:16:14|0.00016588
22:16:15|0.00016589
22:16:16|0.0001658
22:16:17|0.0001658
22:16:18|0.00016581
22:16:19|0.00016581
22:16:20|0.00016581
22:16:21|0.00016581
22:16:22|0.00016581
22:16:23|0.00016581
22:16:24|0.00016581
22:16:25|0.00016581
22:16:26|0.00016581
22:16:27|0.0001656
22:16:28|0.0001656
22:16:29|0.0001656
22:16:30|0.0001656
22:16:31|0.0001656
22:16:32|0.0001654
22:16:33|0.0001654
22:16:34|0.0001654
22:16:35|0.00016535
22:16:36|0.00016513
22:16:37|0.00016513
22:16:39|0.00016513
22:16:39|0.00016512
22:16:41|0.00016512
22:16:41|0.00016508
22:16:42|0.00016508
22:16:43|0.00016508
22:16:45|0.00016508
22:16:46|0.00016529
22:16:47|0.0001654
22:16:47|0.0001654
22:16:49|0.0001654
22:16:49|0.0001654
22:16:51|0.0001654
22:16:52|0.0001654
22:16:53|0.00016546
22:16:53|0.00016546
22:16:55|0.00016546
22:16:55|0.00016546
22:16:57|0.00016546
22:16:58|0.0001656
22:16:59|0.00016563
22:17:00|0.00016563
22:17:01|0.00016563
22:17:02|0.00016563
22:17:03|0.00016563
22:17:04|0.00016563
22:17:04|0.00016563
22:17:06|0.00016563
22:17:07|0.00016553
22:17:08|0.00016554
22:17:09|0.00016554
22:17:09|0.00016554
22:17:11|0.00016554
22:17:12|0.00016554
22:17:13|0.00016554
22:17:14|0.00016554
22:17:15|0.00016554
22:17:15|0.00016554
22:17:17|0.00016554
22:17:18|0.00016535
22:17:19|0.00016535
22:17:20|0.00016545
22:17:20|0.00016545
22:17:22|0.00016545
22:17:23|0.00016533
22:17:24|0.00016533
22:17:25|0.00016533
22:17:25|0.00016533
22:17:26|0.00016533
22:17:28|0.00016533
22:17:29|0.00016533
22:17:29|0.00016533
22:17:31|0.0001653
22:17:32|0.0001653
22:17:32|0.0001653
22:17:33|0.0001653
22:17:35|0.00016529
22:17:36|0.00016529
22:17:37|0.00016529
22:17:38|0.00016529
22:17:39|0.00016529
22:17:40|0.0001652
22:17:41|0.0001652
22:17:42|0.00016513
22:17:44|0.00016512
22:17:44|0.00016512
22:17:46|0.000165
22:17:46|0.00016498
22:17:48|0.00016498
22:17:49|0.0001648
22:17:49|0.0001648
22:17:51|0.0001648
22:17:52|0.0001648
22:17:53|0.0001648
22:17:54|0.0001648
22:17:55|0.00016477
22:17:55|0.00016477
22:17:56|0.00016477
22:17:58|0.00016471
22:17:59|0.00016472
22:17:59|0.00016471
22:18:01|0.00016473
22:18:02|0.00016473
22:18:02|0.00016482
22:18:04|0.00016473
22:18:05|0.00016473
22:18:06|0.00016473
22:18:06|0.00016473
22:18:08|0.00016473
22:18:09|0.00016473
22:18:10|0.00016473
22:18:11|0.00016473
22:18:12|0.00016473
22:18:13|0.0001646
22:18:14|0.0001645
22:18:15|0.0001645
22:18:16|0.0001645
22:18:17|0.00016467
22:18:18|0.0001648
22:18:19|0.00016477
22:18:20|0.00016477
22:18:21|0.00016477
22:18:22|0.00016496
22:18:23|0.00016496
22:18:24|0.00016496
22:18:25|0.00016496
22:18:26|0.0001652
22:18:27|0.0001652
22:18:28|0.0001652
22:18:29|0.0001652
22:18:30|0.0001652
22:18:31|0.0001652
22:18:32|0.0001653
22:18:33|0.0001653
22:18:34|0.0001653
22:18:35|0.0001653
22:18:36|0.0001653
22:18:37|0.0001653
22:18:38|0.0001653
22:18:39|0.0001653
22:18:41|0.00016546
22:18:41|0.00016546
22:18:42|0.00016546
22:18:44|0.00016546
22:18:44|0.00016546
22:18:46|0.00016546
22:18:47|0.00016546
22:18:48|0.00016546
22:18:49|0.00016546
22:18:50|0.00016546
22:18:51|0.00016552
22:18:52|0.00016552
22:18:53|0.00016552
22:18:54|0.00016552
22:18:55|0.00016552
22:18:57|0.00016552
22:18:57|0.00016552
22:18:58|0.00016532
22:18:59|0.00016513
22:19:00|0.00016512
22:19:01|0.00016512
22:19:02|0.00016512
22:19:03|0.00016512
22:19:04|0.00016512
22:19:05|0.00016512
22:19:06|0.00016512
22:19:07|0.00016512
22:19:08|0.00016546
22:19:09|0.00016546
22:19:10|0.00016552
22:19:11|0.00016552
22:19:12|0.00016552
22:19:13|0.00016565
22:19:14|0.00016565
22:19:15|0.00016575
22:19:16|0.00016575
22:19:17|0.00016575
22:19:18|0.00016579
22:19:19|0.00016579
22:19:20|0.00016579
22:19:21|0.00016579
22:19:22|0.00016579
22:19:23|0.0001658
22:19:24|0.00016591
22:19:25|0.00016591
22:19:26|0.000166
22:19:27|0.000166
22:19:28|0.000166
22:19:29|0.000166
22:19:30|0.00016599
22:19:31|0.00016599
22:19:32|0.00016599
22:19:33|0.00016599
22:19:34|0.00016595
22:19:35|0.00016598
22:19:36|0.00016598
22:19:37|0.00016598
22:19:38|0.00016609
22:19:39|0.00016609
22:19:41|0.00016609
22:19:42|0.00016609
22:19:43|0.00016609
22:19:44|0.00016609
22:19:46|0.00016609
22:19:47|0.00016609
22:19:48|0.00016609
22:19:48|0.00016594
22:19:50|0.00016594
22:19:50|0.00016594
22:19:51|0.00016594
22:19:53|0.00016594
22:19:54|0.00016594
22:19:55|0.00016594
22:19:56|0.0001658
22:19:57|0.00016589
22:19:58|0.00016579
22:19:59|0.00016579
22:19:59|0.00016579
22:20:01|0.00016609
22:20:02|0.00016609
22:20:03|0.00016601
22:20:03|0.0001658
22:20:04|0.0001658
22:20:06|0.0001658
22:20:07|0.0001658
22:20:08|0.0001658
22:20:09|0.0001657
22:20:10|0.0001657
22:20:11|0.0001657
22:20:12|0.0001657
22:20:13|0.00016546
22:20:14|0.00016532
22:20:14|0.00016532
22:20:16|0.00016539
22:20:17|0.00016552
22:20:17|0.0001654
22:20:19|0.0001654
22:20:20|0.0001655
22:20:20|0.00016529
22:20:22|0.00016529
22:20:22|0.00016529
22:20:24|0.00016529
22:20:25|0.00016525
22:20:26|0.00016518
22:20:27|0.00016518
22:20:28|0.00016518
22:20:29|0.00016512
22:20:29|0.00016503
22:20:31|0.00016512
22:20:32|0.00016512
22:20:32|0.00016512
22:20:34|0.00016512
22:20:35|0.00016504
22:20:36|0.000165
22:20:36|0.000165
22:20:38|0.00016513
22:20:38|0.00016513
22:20:40|0.00016513
22:20:41|0.00016513
22:20:41|0.00016513
22:20:43|0.0001652
22:20:45|0.00016528
22:20:45|0.00016528
22:20:47|0.00016528
22:20:48|0.00016528
22:20:49|0.00016519
22:20:50|0.00016519
22:20:51|0.00016517
22:20:52|0.000165
22:20:54|0.000165
22:20:55|0.000165
22:20:55|0.000165
22:20:57|0.00016482
22:20:57|0.00016481
22:20:59|0.00016481
22:20:59|0.00016496
22:21:00|0.00016496
22:21:01|0.00016496
22:21:02|0.00016475
22:21:03|0.00016475
22:21:05|0.00016475
22:21:05|0.00016475
22:21:07|0.00016472
22:21:07|0.00016472
22:21:08|0.00016472
22:21:10|0.00016475
22:21:10|0.00016475
22:21:11|0.00016475
22:21:13|0.0001646
22:21:14|0.00016451
22:21:14|0.00016451
22:21:16|0.00016443
22:21:17|0.00016443
22:21:17|0.00016443
22:21:18|0.00016443
22:21:19|0.00016467
22:21:20|0.00016467
22:21:22|0.00016467
22:21:22|0.00016467
22:21:24|0.00016467
22:21:24|0.00016467
22:21:25|0.00016467
22:21:27|0.0001644
22:21:27|0.0001644
22:21:28|0.0001644
22:21:30|0.0001644
22:21:31|0.0001644
22:21:31|0.0001644
22:21:32|0.00016437
22:21:34|0.00016437
22:21:34|0.00016443
22:21:35|0.00016416
22:21:37|0.0001641
22:21:37|0.0001641
22:21:38|0.0001641
22:21:39|0.00016402
22:21:40|0.00016393
22:21:41|0.0001638
22:21:42|0.00016382
22:21:44|0.00016378
22:21:45|0.00016375
22:21:46|0.00016382
22:21:47|0.00016375
22:21:48|0.0001636
22:21:49|0.0001636
22:21:50|0.00016384
22:21:51|0.00016384
22:21:52|0.00016384
22:21:53|0.00016384
22:21:55|0.0001638
22:21:55|0.0001638
22:21:56|0.0001638
22:21:57|0.0001638
22:21:58|0.0001638
22:21:59|0.00016375
22:22:00|0.00016401
22:22:01|0.00016401
22:22:02|0.00016398
22:22:03|0.00016403
22:22:04|0.00016406
22:22:05|0.00016412
22:22:06|0.00016413
22:22:07|0.00016413
22:22:08|0.00016399
22:22:09|0.00016399
22:22:10|0.00016399
22:22:11|0.00016399
22:22:12|0.00016399
22:22:13|0.00016399
22:22:14|0.00016399
22:22:15|0.00016417
22:22:16|0.0001642
22:22:17|0.0001642
22:22:18|0.0001642
22:22:19|0.0001642
22:22:20|0.0001642
22:22:21|0.0001646
22:22:22|0.0001646
22:22:23|0.00016445
22:22:24|0.00016442
22:22:25|0.00016442
22:22:26|0.00016442
22:22:27|0.00016442
22:22:28|0.00016442
22:22:29|0.00016442
22:22:30|0.00016442
22:22:31|0.00016442
22:22:32|0.00016451
22:22:33|0.00016451
22:22:34|0.00016451
22:22:35|0.00016451
22:22:36|0.0001645
22:22:37|0.0001645
22:22:38|0.0001645
22:22:39|0.0001645
22:22:40|0.0001645
22:22:41|0.0001645
22:22:42|0.0001645
22:22:44|0.0001645
22:22:45|0.0001645
22:22:46|0.00016461
22:22:47|0.00016461
22:22:49|0.00016461
22:22:50|0.00016461
22:22:51|0.00016461
22:22:51|0.00016461
22:22:53|0.00016461
22:22:54|0.00016461
22:22:55|0.00016461
22:22:56|0.00016461
22:22:57|0.00016461
22:22:58|0.00016461
22:22:59|0.00016461
22:23:00|0.00016461
22:23:01|0.00016461
22:23:01|0.00016447
22:23:03|0.00016447
22:23:03|0.00016445
22:23:05|0.00016452
22:23:06|0.0001644
22:23:07|0.0001644
22:23:08|0.0001644
22:23:09|0.0001644
22:23:10|0.0001642
22:23:11|0.00016408
22:23:12|0.00016408
22:23:13|0.00016408
22:23:14|0.00016396
22:23:16|0.00016396
22:23:16|0.00016396
22:23:17|0.00016396
22:23:18|0.00016396
22:23:19|0.00016396
22:23:20|0.00016396
22:23:21|0.00016396
22:23:22|0.00016396
22:23:23|0.00016396
22:23:24|0.00016396
22:23:25|0.00016396
22:23:26|0.00016396
22:23:27|0.00016396
22:23:28|0.00016388
22:23:29|0.00016388
22:23:30|0.00016384
22:23:31|0.00016384
22:23:32|0.00016393
22:23:33|0.00016393
22:23:34|0.00016393
22:23:35|0.00016393
22:23:36|0.00016393
22:23:37|0.00016376
22:23:38|0.00016376
22:23:39|0.0001636
22:23:40|0.0001636
22:23:41|0.0001636
22:23:42|0.00016352
22:23:43|0.00016352
22:23:45|0.00016335
22:23:45|0.00016309
22:23:47|0.00016309
22:23:48|0.00016308
22:23:49|0.000163
22:23:51|0.00016312
22:23:52|0.00016297
22:23:53|0.00016297
22:23:53|0.0001629
22:23:55|0.0001629
22:23:56|0.00016314
22:23:56|0.00016293
22:23:58|0.00016293
22:23:59|0.00016293
22:24:00|0.0001631
22:24:01|0.00016294
22:24:02|0.00016293
22:24:03|0.00016293
22:24:04|0.00016294
22:24:04|0.0001632
22:24:06|0.00016302
22:24:07|0.00016305
22:24:08|0.00016314
22:24:09|0.00016331
22:24:10|0.0001636
22:24:11|0.0001636
22:24:12|0.00016384
22:24:13|0.00016384
22:24:14|0.00016371
22:24:15|0.00016377
22:24:16|0.00016352
22:24:17|0.00016373
22:24:18|0.00016373
22:24:19|0.00016366
22:24:20|0.00016345
22:24:21|0.00016345
22:24:22|0.00016348
22:24:24|0.00016351
22:24:24|0.00016341
22:24:25|0.00016341
22:24:26|0.00016334
22:24:27|0.00016334
22:24:28|0.00016335
22:24:30|0.00016357
22:24:31|0.0001636
22:24:31|0.00016347
22:24:33|0.00016347
22:24:33|0.00016349
22:24:34|0.00016349
22:24:36|0.00016368
22:24:36|0.00016352
22:24:37|0.00016352
22:24:38|0.00016377
22:24:39|0.00016377
22:24:40|0.00016354
22:24:41|0.00016349
22:24:42|0.00016349
22:24:43|0.00016349
22:24:44|0.00016348
22:24:46|0.00016349
22:24:47|0.00016349
22:24:48|0.00016349
22:24:49|0.00016349
22:24:50|0.00016352
22:24:51|0.00016352
22:24:53|0.00016352
22:24:54|0.00016352
22:24:54|0.00016352
22:24:55|0.0001635
22:24:56|0.00016363
22:24:58|0.00016363
22:24:59|0.00016363
22:24:59|0.00016353
22:25:00|0.00016353
22:25:02|0.00016353
22:25:03|0.00016351
22:25:04|0.00016351
22:25:05|0.00016351
22:25:06|0.00016351
22:25:08|0.00016351
22:25:08|0.00016369
22:25:09|0.00016369
22:25:10|0.00016369
22:25:11|0.00016355
22:25:12|0.00016355
22:25:13|0.00016355
22:25:14|0.00016355
22:25:15|0.00016346
22:25:16|0.00016337
22:25:17|0.00016336
22:25:18|0.00016307
22:25:19|0.00016335
22:25:20|0.00016311
22:25:21|0.00016311
22:25:22|0.00016329
22:25:23|0.00016307
22:25:24|0.00016307
22:25:25|0.00016306
22:25:26|0.00016306
22:25:27|0.00016306
22:25:28|0.00016304
22:25:29|0.00016304
22:25:30|0.00016304
22:25:31|0.00016304
22:25:32|0.000163
22:25:33|0.0001629
22:25:34|0.0001632
22:25:35|0.00016352
22:25:36|0.0001636
22:25:37|0.0001636
22:25:38|0.0001636
22:25:39|0.00016351
22:25:40|0.00016351
22:25:41|0.00016351
22:25:42|0.00016351
22:25:43|0.00016352
22:25:44|0.00016353
22:25:45|0.00016353
22:25:47|0.0001635
22:25:48|0.00016356
22:25:49|0.00016356
22:25:50|0.00016356
22:25:52|0.00016355
22:25:53|0.00016368
22:25:53|0.0001637
22:25:55|0.0001637
22:25:56|0.00016378
22:25:57|0.00016378
22:25:58|0.00016378
22:26:00|0.00016356
22:26:01|0.00016359
22:26:01|0.00016359
22:26:02|0.0001634
22:26:03|0.0001634
22:26:04|0.0001634
22:26:06|0.0001634
22:26:07|0.0001634
22:26:08|0.0001634
22:26:09|0.0001634
22:26:09|0.00016336
22:26:11|0.00016325
22:26:12|0.00016336
22:26:12|0.00016336
22:26:14|0.00016331
22:26:15|0.00016331
22:26:16|0.00016331
22:26:17|0.00016344
22:26:17|0.00016328
22:26:19|0.00016351
22:26:19|0.00016351
22:26:21|0.00016351
22:26:21|0.00016351
22:26:23|0.00016352
22:26:24|0.00016352
22:26:24|0.00016352
22:26:26|0.00016352
22:26:26|0.00016352
22:26:28|0.00016352
22:26:28|0.00016352
22:26:30|0.00016352
22:26:30|0.00016352
22:26:32|0.00016356
22:26:33|0.00016356
22:26:33|0.00016356
22:26:35|0.00016356
22:26:36|0.00016345
22:26:36|0.00016345
22:26:38|0.00016345
22:26:39|0.00016345
22:26:40|0.00016345
22:26:41|0.00016345
22:26:42|0.00016345
22:26:43|0.00016345
22:26:43|0.0001636
22:26:45|0.0001636
22:26:46|0.0001636
22:26:47|0.0001636
22:26:48|0.00016347
22:26:50|0.00016347
22:26:51|0.000164
22:26:52|0.000164
22:26:52|0.000164
22:26:53|0.000164
22:26:54|0.000164
22:26:55|0.000164
22:26:57|0.000164
22:26:58|0.000164
22:26:59|0.000164
22:27:01|0.000164
22:27:01|0.000164
22:27:02|0.000164
22:27:03|0.00016406
22:27:04|0.00016411
22:27:05|0.0001642
22:27:07|0.0001643
22:27:07|0.0001643
22:27:09|0.0001643
22:27:10|0.0001643
22:27:10|0.00016432
22:27:12|0.00016432
22:27:12|0.00016432
22:27:14|0.00016432
22:27:14|0.00016432
22:27:15|0.00016432
22:27:16|0.00016432
22:27:18|0.00016421
22:27:19|0.00016421
22:27:19|0.00016421
22:27:20|0.00016415
22:27:21|0.00016425
22:27:22|0.00016425
22:27:23|0.00016425
22:27:25|0.00016425
22:27:25|0.00016425
22:27:26|0.00016425
22:27:28|0.00016425
22:27:28|0.00016425
22:27:29|0.00016425
22:27:30|0.00016425
22:27:31|0.00016425
22:27:32|0.00016409
22:27:33|0.00016409
22:27:35|0.00016401
22:27:36|0.00016401
22:27:37|0.00016401
22:27:38|0.00016401
22:27:39|0.00016398
22:27:40|0.00016411
22:27:40|0.00016411
22:27:42|0.00016411
22:27:43|0.00016411
22:27:44|0.00016411
22:27:45|0.00016411
22:27:46|0.00016411
22:27:47|0.00016411
22:27:48|0.00016384
22:27:49|0.0001638
22:27:51|0.0001638
22:27:51|0.0001638
22:27:53|0.00016381
22:27:54|0.00016375
22:27:56|0.00016368
22:27:57|0.00016365
22:27:57|0.00016365
22:27:59|0.00016365
22:28:00|0.00016377
22:28:01|0.00016377
22:28:02|0.00016377
22:28:03|0.00016377
22:28:04|0.00016377
22:28:05|0.00016377
22:28:06|0.00016384
22:28:07|0.00016384
22:28:08|0.00016384
22:28:09|0.00016384
22:28:10|0.00016384
22:28:11|0.00016384
22:28:12|0.00016384
22:28:13|0.00016384
22:28:14|0.00016384
22:28:15|0.00016387
22:28:16|0.00016373
22:28:17|0.00016373
22:28:18|0.00016373
22:28:19|0.00016373
22:28:20|0.00016386
22:28:21|0.000164
22:28:22|0.00016416
22:28:23|0.00016416
22:28:24|0.0001638
22:28:25|0.0001638
22:28:26|0.0001638
22:28:27|0.0001638
22:28:29|0.00016417
22:28:29|0.00016417
22:28:31|0.00016417
22:28:31|0.00016417
22:28:32|0.00016417
22:28:33|0.00016387
22:28:34|0.00016387
22:28:36|0.00016387
22:28:36|0.00016393
22:28:38|0.00016389
22:28:39|0.00016389
22:28:39|0.00016389
22:28:40|0.00016403
22:28:41|0.00016403
22:28:43|0.00016403
22:28:43|0.00016403
22:28:44|0.00016403
22:28:46|0.00016408
22:28:47|0.00016425
22:28:48|0.00016425
22:28:49|0.00016425
22:28:50|0.00016425
22:28:52|0.00016419
22:28:52|0.00016419
22:28:53|0.00016419
22:28:54|0.00016419
22:28:55|0.000164
22:28:57|0.000164
22:28:58|0.000164
22:28:58|0.00016409
22:28:59|0.00016415
22:29:00|0.00016415
22:29:02|0.00016415
22:29:03|0.00016415
22:29:04|0.00016415
22:29:04|0.00016415
22:29:06|0.00016415
22:29:07|0.00016415
22:29:08|0.00016404
22:29:09|0.00016404
22:29:10|0.00016404
22:29:11|0.00016404
22:29:12|0.00016404
22:29:13|0.00016404
22:29:14|0.00016404
22:29:15|0.00016404
22:29:16|0.00016415
22:29:17|0.00016415
22:29:18|0.00016415
22:29:19|0.00016415
22:29:20|0.00016428
22:29:21|0.00016428
22:29:22|0.00016428
22:29:23|0.00016428
22:29:25|0.00016428
22:29:25|0.00016428
22:29:26|0.00016428
22:29:27|0.00016428
22:29:28|0.00016428
22:29:29|0.00016428
22:29:30|0.00016428
22:29:31|0.00016428
22:29:32|0.000164
22:29:33|0.000164
22:29:34|0.000164
22:29:35|0.000164
22:29:36|0.000164
22:29:37|0.000164
22:29:38|0.000164
22:29:39|0.000164
22:29:40|0.00016404
22:29:41|0.00016404
22:29:42|0.00016404
22:29:43|0.00016399
22:29:44|0.0001638
22:29:45|0.00016352
22:29:46|0.0001634
22:29:47|0.0001634
22:29:48|0.0001636
22:29:49|0.0001636
22:29:51|0.0001636
22:29:51|0.0001636
22:29:52|0.0001636
22:29:53|0.0001636
22:29:55|0.0001636
22:29:56|0.0001636
22:29:57|0.0001636
22:29:58|0.0001636
22:29:59|0.00016351
22:30:00|0.00016351
22:30:01|0.00016351
22:30:02|0.00016351
22:30:03|0.00016351
22:30:04|0.00016351
22:30:05|0.00016351
22:30:06|0.00016351
22:30:07|0.00016351
22:30:08|0.00016351
22:30:09|0.00016351
22:30:10|0.00016351
22:30:11|0.00016351
22:30:12|0.00016351
22:30:13|0.00016351
22:30:14|0.00016403
22:30:15|0.00016384
22:30:16|0.0001638
22:30:17|0.0001638
22:30:18|0.0001638
22:30:19|0.0001638
22:30:20|0.0001638
22:30:21|0.00016363
22:30:22|0.00016363
22:30:23|0.0001636
22:30:24|0.00016373
22:30:25|0.00016373
22:30:26|0.00016377
22:30:27|0.00016377
22:30:28|0.00016377
22:30:29|0.00016377
22:30:30|0.0001638
22:30:31|0.00016371
22:30:32|0.00016371
22:30:33|0.00016384
22:30:34|0.00016383
22:30:35|0.00016383
22:30:36|0.00016383
22:30:37|0.00016383
22:30:38|0.00016383
22:30:39|0.00016383
22:30:40|0.00016383
22:30:41|0.000164
22:30:42|0.000164
22:30:43|0.000164
22:30:44|0.000164
22:30:45|0.000164
22:30:46|0.000164
22:30:47|0.000164
22:30:48|0.000164
22:30:49|0.000164
22:30:50|0.000164
22:30:51|0.00016384
22:30:53|0.0001638
22:30:54|0.0001638
22:30:55|0.0001638
22:30:56|0.0001638
22:30:58|0.0001638
22:30:58|0.0001638
22:30:59|0.0001638
22:31:00|0.0001638
22:31:01|0.0001638
22:31:03|0.0001638
22:31:04|0.0001638
22:31:05|0.00016376
22:31:06|0.00016376
22:31:06|0.00016376
22:31:08|0.00016376
22:31:08|0.00016376
22:31:10|0.00016386
22:31:11|0.00016386
22:31:11|0.00016386
22:31:13|0.00016386
22:31:13|0.00016386
22:31:14|0.000164
22:31:16|0.000164
22:31:17|0.0001642
22:31:18|0.00016443
22:31:19|0.00016449
22:31:20|0.00016449
22:31:21|0.0001646
22:31:22|0.00016445
22:31:23|0.0001644
22:31:24|0.0001644
22:31:25|0.0001644
22:31:26|0.0001644
22:31:27|0.0001644
22:31:28|0.0001644
22:31:29|0.0001644
22:31:30|0.0001644
22:31:31|0.0001644
22:31:32|0.0001644
22:31:33|0.0001644
22:31:34|0.0001644
22:31:35|0.0001644
22:31:37|0.00016444
22:31:37|0.00016444
22:31:38|0.00016444
22:31:39|0.00016444
22:31:40|0.00016444
22:31:42|0.0001644
22:31:42|0.0001644
22:31:43|0.0001644
22:31:44|0.00016469
22:31:45|0.00016469
22:31:47|0.00016484
22:31:48|0.0001649
22:31:49|0.0001649
22:31:49|0.0001649
22:31:51|0.0001649
22:31:52|0.0001649
22:31:53|0.0001649
22:31:54|0.0001649
22:31:55|0.0001648
22:31:57|0.00016462
22:31:57|0.00016462
22:31:58|0.00016462
22:32:00|0.0001648
22:32:01|0.0001648
22:32:02|0.0001648
22:32:03|0.0001648
22:32:04|0.0001648
22:32:06|0.00016498
22:32:07|0.00016512
22:32:08|0.0001652
22:32:09|0.0001652
22:32:10|0.00016507
22:32:11|0.00016519
22:32:11|0.0001652
22:32:13|0.0001652
22:32:14|0.0001652
22:32:15|0.0001652
22:32:16|0.00016513
22:32:17|0.000165
22:32:18|0.00016487
22:32:19|0.00016511
22:32:20|0.00016511
22:32:21|0.00016519
22:32:21|0.00016479
22:32:23|0.00016484
22:32:23|0.00016489
22:32:25|0.00016489
22:32:26|0.00016489
22:32:27|0.00016489
22:32:28|0.000165
22:32:30|0.0001646
22:32:30|0.0001646
22:32:31|0.00016466
22:32:32|0.00016466
22:32:33|0.00016466
22:32:34|0.00016466
22:32:35|0.00016466
22:32:37|0.00016461
22:32:38|0.00016461
22:32:38|0.00016461
22:32:39|0.0001648
22:32:40|0.00016485
22:32:41|0.00016485
22:32:42|0.000165
22:32:44|0.000165
22:32:44|0.000165
22:32:45|0.000165
22:32:46|0.000165
22:32:48|0.00016508
22:32:48|0.00016508
22:32:49|0.00016508
22:32:50|0.00016498
22:32:51|0.00016498
22:32:52|0.00016498
22:32:53|0.00016498
22:32:55|0.00016498
22:32:56|0.00016498
22:32:57|0.00016522
22:32:58|0.00016522
22:32:59|0.00016525
22:33:00|0.00016525
22:33:02|0.000165
22:33:02|0.00016501
22:33:03|0.00016501
22:33:05|0.00016501
22:33:06|0.00016486
22:33:07|0.00016486
22:33:07|0.00016486
22:33:08|0.00016486
22:33:09|0.00016486
22:33:10|0.00016486
22:33:12|0.00016501
22:33:12|0.00016501
22:33:14|0.00016501
22:33:14|0.00016488
22:33:15|0.00016488
22:33:17|0.00016488
22:33:17|0.00016488
22:33:18|0.00016488
22:33:19|0.00016488
22:33:20|0.00016488
22:33:22|0.00016488
22:33:23|0.00016488
22:33:23|0.00016488
22:33:24|0.00016488
22:33:26|0.00016488
22:33:26|0.00016488
22:33:28|0.00016488
22:33:29|0.0001654
22:33:30|0.0001656
22:33:31|0.00016561
22:33:31|0.00016549
22:33:33|0.00016549
22:33:33|0.00016555
22:33:34|0.00016555
22:33:35|0.00016555
22:33:36|0.00016546
22:33:37|0.00016546
22:33:38|0.0001656
22:33:39|0.0001656
22:33:40|0.0001656
22:33:41|0.0001656
22:33:43|0.00016554
22:33:43|0.00016554
22:33:44|0.00016554
22:33:45|0.00016554
22:33:46|0.00016554
22:33:47|0.00016554
22:33:48|0.00016554
22:33:49|0.00016563
22:33:51|0.00016563
22:33:51|0.00016563
22:33:52|0.00016563
22:33:54|0.00016563
22:33:55|0.0001657
22:33:56|0.0001657
22:33:58|0.00016557
22:33:59|0.0001654
22:34:00|0.0001654
22:34:01|0.00016529
22:34:02|0.00016516
22:34:02|0.00016501
22:34:04|0.00016512
22:34:05|0.00016529
22:34:06|0.00016529
22:34:07|0.00016537
22:34:08|0.00016537
22:34:08|0.00016537
22:34:09|0.00016537
22:34:11|0.00016537
22:34:12|0.00016537
22:34:13|0.00016537
22:34:13|0.00016537
22:34:15|0.00016522
22:34:15|0.00016534
22:34:17|0.00016546
22:34:18|0.00016546
22:34:18|0.00016546
22:34:20|0.00016546
22:34:21|0.00016546
22:34:22|0.00016546
22:34:23|0.00016546
22:34:24|0.00016546
22:34:25|0.00016546
22:34:26|0.00016546
22:34:27|0.00016544
22:34:28|0.00016544
22:34:29|0.00016544
22:34:30|0.00016544
22:34:30|0.00016544
22:34:32|0.00016544
22:34:33|0.00016544
22:34:34|0.00016544
22:34:35|0.0001657
22:34:36|0.0001657
22:34:37|0.0001657
22:34:38|0.0001657
22:34:39|0.0001657
22:34:40|0.0001657
22:34:41|0.0001657
22:34:42|0.0001657
22:34:43|0.0001657
22:34:44|0.0001657
22:34:45|0.0001657
22:34:46|0.00016575
22:34:47|0.00016575
22:34:48|0.00016581
22:34:49|0.00016585
22:34:50|0.00016585
22:34:51|0.00016586
22:34:52|0.00016584
22:34:53|0.00016584
22:34:54|0.00016584
22:34:56|0.00016584
22:34:56|0.00016584
22:34:58|0.00016584
22:34:59|0.00016584
22:35:00|0.00016584
22:35:00|0.00016584
22:35:01|0.00016552
22:35:03|0.00016541
22:35:04|0.0001656
22:35:05|0.0001656
22:35:06|0.00016562
22:35:07|0.00016562
22:35:08|0.00016562
22:35:09|0.00016562
22:35:10|0.00016561
22:35:11|0.00016561
22:35:12|0.00016561
22:35:13|0.00016561
22:35:14|0.00016561
22:35:15|0.00016546
22:35:16|0.00016521
22:35:17|0.00016521
22:35:18|0.00016521
22:35:19|0.00016521
22:35:20|0.00016546
22:35:21|0.00016558
22:35:22|0.00016558
22:35:23|0.00016558
22:35:24|0.00016558
22:35:25|0.00016558
22:35:26|0.00016558
22:35:27|0.00016558
22:35:28|0.00016558
22:35:29|0.00016558
22:35:30|0.00016558
22:35:31|0.00016558
22:35:32|0.00016558
22:35:33|0.00016558
22:35:34|0.00016558
22:35:35|0.00016558
22:35:36|0.00016558
22:35:37|0.00016558
22:35:38|0.00016529
22:35:39|0.00016536
22:35:40|0.00016536
22:35:41|0.00016536
22:35:42|0.00016536
22:35:43|0.00016548
22:35:44|0.00016546
22:35:45|0.00016546
22:35:46|0.00016546
22:35:47|0.0001652
22:35:48|0.00016488
22:35:49|0.00016488
22:35:50|0.00016488
22:35:51|0.00016488
22:35:52|0.00016488
22:35:53|0.00016488
22:35:54|0.00016488
22:35:55|0.00016493
22:35:56|0.00016493
22:35:58|0.00016493
22:35:59|0.00016493
22:36:00|0.00016493
22:36:01|0.00016493
22:36:02|0.00016513
22:36:04|0.00016512
22:36:05|0.00016512
22:36:06|0.00016512
22:36:07|0.00016512
22:36:08|0.00016512
22:36:09|0.00016512
22:36:10|0.00016512
22:36:10|0.00016512
22:36:12|0.00016512
22:36:13|0.00016512
22:36:14|0.00016512
22:36:15|0.00016517
22:36:15|0.00016517
22:36:17|0.00016517
22:36:18|0.00016517
22:36:19|0.00016517
22:36:20|0.00016517
22:36:21|0.00016517
22:36:21|0.00016517
22:36:23|0.00016517
22:36:23|0.00016512
22:36:25|0.00016512
22:36:26|0.00016512
22:36:27|0.00016512
22:36:28|0.00016512
22:36:29|0.00016512
22:36:29|0.00016512
22:36:31|0.00016512
22:36:32|0.00016512
22:36:33|0.00016512
22:36:33|0.00016512
22:36:35|0.00016512
22:36:36|0.00016512
22:36:37|0.00016512
22:36:38|0.00016512
22:36:39|0.00016512
22:36:40|0.000165
22:36:41|0.00016489
22:36:42|0.00016489
22:36:43|0.00016489
22:36:44|0.00016503
22:36:45|0.00016503
22:36:46|0.00016503
22:36:47|0.00016503
22:36:48|0.00016503
22:36:49|0.00016503
22:36:50|0.00016503
22:36:51|0.00016503
22:36:52|0.00016503
22:36:53|0.00016503
22:36:54|0.00016503
22:36:55|0.00016503
22:36:56|0.00016503
22:36:57|0.00016493
22:36:59|0.00016481
22:37:00|0.00016482
22:37:01|0.00016478
22:37:02|0.00016467
22:37:03|0.00016467
22:37:04|0.00016491
22:37:05|0.00016491
22:37:06|0.00016491
22:37:08|0.0001649
22:37:08|0.0001649
22:37:09|0.0001649
22:37:10|0.0001649
22:37:11|0.0001649
22:37:12|0.0001649
22:37:13|0.0001649
22:37:14|0.0001649
22:37:15|0.0001649
22:37:16|0.00016465
22:37:17|0.00016465
22:37:18|0.00016465
22:37:19|0.00016465
22:37:20|0.00016465
22:37:21|0.00016465
22:37:22|0.00016465
22:37:23|0.00016465
22:37:24|0.00016471
22:37:25|0.00016446
22:37:26|0.00016446
22:37:27|0.00016446
22:37:28|0.00016446
22:37:29|0.00016445
22:37:30|0.00016445
22:37:31|0.00016455
22:37:32|0.00016455
22:37:33|0.00016455
22:37:34|0.00016445
22:37:35|0.00016445
22:37:36|0.00016445
22:37:37|0.00016445
22:37:38|0.00016445
22:37:39|0.00016445
22:37:40|0.00016446
22:37:41|0.00016445
22:37:42|0.00016445
22:37:43|0.00016445
22:37:44|0.0001646
22:37:45|0.0001646
22:37:46|0.0001646
22:37:47|0.00016456
22:37:48|0.00016456
22:37:49|0.0001644
22:37:50|0.0001644
22:37:51|0.0001644
22:37:52|0.0001644
22:37:53|0.0001644
22:37:54|0.0001644
22:37:55|0.0001644
22:37:56|0.0001644
22:37:57|0.0001644
22:37:59|0.00016455
22:38:00|0.00016455
22:38:01|0.00016455
22:38:02|0.00016455
22:38:04|0.00016467
22:38:05|0.00016467
22:38:05|0.00016452
22:38:07|0.0001646
22:38:08|0.0001646
22:38:09|0.0001646
22:38:10|0.0001646
22:38:11|0.0001646
22:38:11|0.0001646
22:38:12|0.0001646
22:38:14|0.0001646
22:38:15|0.0001646
22:38:16|0.00016462
22:38:17|0.00016462
22:38:18|0.00016462
22:38:19|0.00016462
22:38:20|0.00016462
22:38:21|0.0001646
22:38:22|0.0001646
22:38:22|0.0001646
22:38:24|0.00016464
22:38:25|0.00016464
22:38:26|0.00016464
22:38:27|0.0001648
22:38:28|0.00016496
22:38:29|0.000165
22:38:30|0.000165
22:38:31|0.000165
22:38:32|0.000165
22:38:33|0.000165
22:38:34|0.000165
22:38:35|0.000165
22:38:36|0.00016496
22:38:37|0.0001649
22:38:38|0.0001649
22:38:39|0.00016488
22:38:40|0.00016481
22:38:41|0.00016481
22:38:42|0.00016505
22:38:43|0.00016505
22:38:44|0.00016518
22:38:45|0.00016518
22:38:46|0.00016502
22:38:47|0.00016502
22:38:48|0.00016502
22:38:49|0.00016502
22:38:50|0.00016502
22:38:51|0.00016502
22:38:52|0.00016502
22:38:53|0.00016502
22:38:54|0.00016502
22:38:56|0.00016502
22:38:56|0.00016502
22:38:57|0.00016502
22:38:58|0.00016502
22:39:00|0.00016502
22:39:01|0.00016502
22:39:02|0.00016522
22:39:03|0.00016522
22:39:04|0.00016522
22:39:05|0.00016522
22:39:06|0.00016522
22:39:07|0.00016522
22:39:08|0.00016522
22:39:09|0.00016522
22:39:10|0.00016522
22:39:11|0.00016522
22:39:12|0.00016529
22:39:13|0.00016529
22:39:14|0.00016529
22:39:15|0.00016529
22:39:16|0.00016529
22:39:17|0.00016529
22:39:18|0.00016502
22:39:19|0.00016502
22:39:20|0.00016502
22:39:21|0.00016502
22:39:22|0.00016522
22:39:23|0.00016522
22:39:24|0.00016522
22:39:25|0.00016522
22:39:26|0.00016522
22:39:27|0.00016522
22:39:28|0.00016522
22:39:29|0.00016522
22:39:30|0.00016522
22:39:31|0.00016522
22:39:32|0.00016522
22:39:33|0.00016522
22:39:34|0.00016522
22:39:35|0.00016522
22:39:36|0.00016522
22:39:37|0.00016522
22:39:38|0.00016522
22:39:39|0.00016502
22:39:40|0.00016482
22:39:41|0.00016483
22:39:42|0.00016483
22:39:43|0.00016483
22:39:44|0.00016483
22:39:45|0.00016483
22:39:46|0.0001648
22:39:47|0.0001648
22:39:48|0.00016466
22:39:49|0.00016466
22:39:50|0.00016466
22:39:51|0.00016466
22:39:52|0.00016466
22:39:53|0.0001647
22:39:54|0.0001647
22:39:55|0.0001647
22:39:56|0.0001647
22:39:57|0.0001647
22:39:58|0.0001647
22:39:59|0.0001647
22:40:00|0.0001647
22:40:02|0.0001647
22:40:03|0.0001647
22:40:03|0.0001647
22:40:05|0.0001647
22:40:06|0.0001647
22:40:07|0.0001647
22:40:08|0.0001647
22:40:09|0.00016462
22:40:10|0.00016459
22:40:11|0.00016459
22:40:12|0.00016459
22:40:13|0.00016452
22:40:14|0.00016452
22:40:15|0.00016452
22:40:16|0.00016452
22:40:17|0.00016452
22:40:18|0.00016452
22:40:19|0.00016452
22:40:20|0.00016452
22:40:20|0.00016477
22:40:22|0.00016459
22:40:23|0.00016459
22:40:24|0.00016459
22:40:25|0.00016459
22:40:25|0.0001646
22:40:27|0.0001646
22:40:28|0.0001646
22:40:29|0.0001646
22:40:30|0.0001646
22:40:31|0.0001646
22:40:32|0.0001646
22:40:33|0.0001646
22:40:34|0.0001646
22:40:35|0.0001646
22:40:36|0.00016459
22:40:37|0.00016459
22:40:38|0.00016459
22:40:39|0.00016459
22:40:40|0.00016459
22:40:41|0.00016459
22:40:42|0.00016459
22:40:43|0.00016461
22:40:44|0.00016461
22:40:45|0.00016456
22:40:46|0.00016456
22:40:47|0.00016456
22:40:48|0.00016457
22:40:49|0.00016457
22:40:50|0.00016457
22:40:51|0.00016457
22:40:52|0.00016457
22:40:53|0.00016457
22:40:54|0.00016472
22:40:55|0.00016472
22:40:56|0.00016472
22:40:57|0.00016472
22:40:58|0.00016472
22:40:59|0.00016472
22:41:00|0.00016472
22:41:01|0.00016472
22:41:03|0.00016472
22:41:04|0.00016472
22:41:05|0.00016472
22:41:06|0.00016472
22:41:06|0.00016472
22:41:08|0.00016472
22:41:09|0.00016472
22:41:10|0.00016447
22:41:11|0.00016447
22:41:12|0.00016447
22:41:13|0.00016447
22:41:14|0.00016447
22:41:15|0.00016447
22:41:16|0.00016447
22:41:17|0.00016447
22:41:18|0.00016447
22:41:19|0.00016447
22:41:20|0.00016447
22:41:20|0.00016447
22:41:22|0.00016447
22:41:23|0.00016447
22:41:23|0.00016447
22:41:25|0.00016447
22:41:26|0.00016447
22:41:27|0.00016447
22:41:27|0.00016447
22:41:29|0.00016447
22:41:30|0.00016447
22:41:30|0.00016447
22:41:32|0.0001645
22:41:33|0.0001645
22:41:34|0.0001645
22:41:34|0.0001645
22:41:36|0.0001645
22:41:36|0.00016447
22:41:38|0.00016447
22:41:38|0.00016447
22:41:40|0.00016447
22:41:41|0.00016447
22:41:42|0.00016447
22:41:43|0.00016447
22:41:44|0.00016447
22:41:45|0.00016437
22:41:46|0.00016451
22:41:47|0.00016451
22:41:48|0.00016451
22:41:49|0.00016451
22:41:50|0.00016451
22:41:51|0.00016451
22:41:52|0.00016451
22:41:53|0.00016451
22:41:54|0.00016451
22:41:55|0.00016451
22:41:56|0.00016451
22:41:57|0.00016451
22:41:58|0.00016451
22:41:59|0.0001646
22:42:00|0.00016476
22:42:01|0.00016476
22:42:02|0.00016476
22:42:03|0.0001648
22:42:04|0.0001648
22:42:05|0.0001648
22:42:06|0.0001648
22:42:07|0.00016465
22:42:08|0.00016465
22:42:10|0.00016465
22:42:10|0.00016465
22:42:11|0.00016485
22:42:12|0.00016485
22:42:13|0.00016485
22:42:14|0.00016485
22:42:15|0.00016485
22:42:16|0.00016485
22:42:17|0.00016485
22:42:18|0.00016485
22:42:19|0.00016485
22:42:20|0.00016485
22:42:21|0.00016485
22:42:22|0.00016485
22:42:23|0.00016485
22:42:24|0.00016487
22:42:25|0.00016507
22:42:26|0.00016507
22:42:27|0.00016507
22:42:28|0.00016507
22:42:29|0.00016507
22:42:30|0.00016507
22:42:31|0.00016507
22:42:32|0.00016507
22:42:33|0.0001652
22:42:34|0.0001652
22:42:35|0.0001652
22:42:36|0.0001652
22:42:37|0.0001652
22:42:38|0.0001652
22:42:39|0.00016529
22:42:40|0.00016529
22:42:41|0.00016529
22:42:43|0.0001654
22:42:43|0.00016546
22:42:44|0.00016553
22:42:45|0.00016553
22:42:46|0.0001657
22:42:47|0.00016575
22:42:48|0.00016575
22:42:49|0.00016575
22:42:50|0.00016575
22:42:51|0.00016575
22:42:52|0.00016575
22:42:53|0.00016564
22:42:54|0.00016564
22:42:55|0.00016564
22:42:56|0.00016564
22:42:57|0.00016564
22:42:58|0.00016564
22:42:59|0.00016566
22:43:00|0.00016566
22:43:01|0.00016566
22:43:02|0.00016555
22:43:03|0.00016555
22:43:05|0.00016555
22:43:05|0.00016555
22:43:07|0.00016555
22:43:08|0.00016534
22:43:09|0.00016534
22:43:11|0.00016541
22:43:11|0.00016541
22:43:12|0.00016541
22:43:13|0.00016529
22:43:14|0.00016529
22:43:15|0.00016529
22:43:16|0.00016529
22:43:17|0.00016529
22:43:18|0.00016529
22:43:19|0.00016529
22:43:20|0.00016529
22:43:21|0.00016529
22:43:22|0.00016529
22:43:23|0.00016529
22:43:24|0.00016529
22:43:25|0.00016529
22:43:26|0.00016529
22:43:27|0.00016522
22:43:28|0.00016522
22:43:29|0.00016522
22:43:30|0.00016522
22:43:31|0.00016522
22:43:32|0.00016522
22:43:33|0.00016522
22:43:34|0.00016522
22:43:35|0.00016551
22:43:36|0.00016551
22:43:37|0.00016551
22:43:38|0.00016551
22:43:39|0.00016551
22:43:40|0.00016551
22:43:41|0.00016551
22:43:42|0.00016551
22:43:43|0.00016551
22:43:44|0.00016551
22:43:45|0.00016551
22:43:46|0.00016554
22:43:47|0.00016554
22:43:48|0.00016554
22:43:50|0.00016546
22:43:50|0.00016546
22:43:51|0.00016546
22:43:52|0.00016546
22:43:53|0.00016546
22:43:54|0.00016546
22:43:56|0.00016546
22:43:56|0.00016546
22:43:58|0.00016546
22:43:58|0.00016546
22:43:59|0.00016546
22:44:00|0.00016546
22:44:01|0.00016554
22:44:03|0.00016554
22:44:04|0.00016554
22:44:05|0.00016554
22:44:06|0.00016554
22:44:08|0.00016554
22:44:09|0.00016554
22:44:10|0.00016554
22:44:10|0.00016554
22:44:12|0.00016554
22:44:13|0.00016554
22:44:14|0.00016554
22:44:15|0.00016554
22:44:16|0.00016554
22:44:17|0.00016554
22:44:18|0.00016552
22:44:19|0.00016552
22:44:19|0.0001655
22:44:20|0.0001655
22:44:21|0.0001655
22:44:23|0.0001653
22:44:23|0.0001653
22:44:25|0.00016532
22:44:25|0.00016532
22:44:26|0.00016532
22:44:28|0.00016532
22:44:29|0.00016532
22:44:30|0.00016532
22:44:30|0.00016532
22:44:32|0.00016544
22:44:33|0.00016544
22:44:34|0.00016544
22:44:35|0.00016544
22:44:36|0.00016544
22:44:37|0.00016544
22:44:38|0.00016544
22:44:39|0.00016544
22:44:40|0.00016544
22:44:41|0.00016544
22:44:42|0.00016544
22:44:42|0.00016563
22:44:44|0.00016563
22:44:45|0.00016563
22:44:46|0.00016563
22:44:47|0.00016563
22:44:48|0.00016563
22:44:49|0.00016563
22:44:50|0.00016563
22:44:51|0.00016563
22:44:52|0.00016567
22:44:53|0.00016567
22:44:54|0.00016567
22:44:55|0.00016567
22:44:56|0.00016567
22:44:57|0.00016567
22:44:58|0.00016567
22:44:59|0.00016567
22:45:00|0.00016567
22:45:01|0.00016567
22:45:02|0.0001654
22:45:03|0.0001653
22:45:04|0.0001653
22:45:05|0.00016543
22:45:07|0.00016545
22:45:08|0.00016548
22:45:09|0.00016548
22:45:11|0.00016548
22:45:11|0.00016548
22:45:12|0.00016548
22:45:14|0.00016548
22:45:14|0.00016548
22:45:15|0.00016548
22:45:17|0.00016548
22:45:18|0.00016548
22:45:18|0.00016548
22:45:19|0.00016548
22:45:20|0.000165
22:45:21|0.0001648
22:45:22|0.00016477
22:45:23|0.00016477
22:45:25|0.00016483
22:45:25|0.00016483
22:45:26|0.00016496
22:45:27|0.00016496
22:45:28|0.000165
22:45:29|0.000165
22:45:30|0.000165
22:45:32|0.00016517
22:45:33|0.00016517
22:45:34|0.00016517
22:45:35|0.00016517
22:45:35|0.00016517
22:45:37|0.00016517
22:45:37|0.00016517
22:45:38|0.00016517
22:45:40|0.00016517
22:45:41|0.00016517
22:45:41|0.00016517
22:45:43|0.00016517
22:45:44|0.0001652
22:45:45|0.0001652
22:45:46|0.0001652
22:45:47|0.00016529
22:45:48|0.00016529
22:45:48|0.00016529
22:45:50|0.00016529
22:45:51|0.00016529
22:45:52|0.00016529
22:45:53|0.00016529
22:45:54|0.00016517
22:45:54|0.00016517
22:45:55|0.00016517
22:45:57|0.00016517
22:45:57|0.00016517
22:45:58|0.00016517
22:45:59|0.00016517
22:46:01|0.00016517
22:46:01|0.00016517
22:46:03|0.00016517
22:46:03|0.00016512
22:46:04|0.00016513
22:46:05|0.00016513
22:46:07|0.00016513
22:46:09|0.00016513
22:46:10|0.00016513
22:46:10|0.00016513
22:46:12|0.00016513
22:46:13|0.00016513
22:46:14|0.00016513
22:46:15|0.00016513
22:46:15|0.000165
22:46:17|0.000165
22:46:18|0.000165
22:46:19|0.000165
22:46:20|0.000165
22:46:20|0.000165
22:46:22|0.00016498
22:46:22|0.00016498
22:46:24|0.00016498
22:46:24|0.000165
22:46:25|0.000165
22:46:27|0.000165
22:46:28|0.000165
22:46:29|0.000165
22:46:30|0.000165
22:46:31|0.000165
22:46:31|0.000165
22:46:33|0.0001652
22:46:34|0.0001652
22:46:35|0.0001652
22:46:35|0.0001652
22:46:37|0.0001652
22:46:38|0.0001652
22:46:39|0.0001652
22:46:40|0.0001652
22:46:41|0.0001652
22:46:42|0.0001652
22:46:43|0.00016507
22:46:44|0.00016507
22:46:45|0.00016504
22:46:46|0.00016504
22:46:47|0.00016486
22:46:48|0.00016486
22:46:49|0.00016486
22:46:50|0.00016486
22:46:51|0.00016508
22:46:52|0.00016508
22:46:53|0.00016508
22:46:54|0.00016508
22:46:55|0.00016508
22:46:56|0.00016508
22:46:57|0.00016508
22:46:58|0.00016508
22:46:59|0.00016517
22:47:00|0.00016517
22:47:02|0.00016517
22:47:02|0.00016517
22:47:04|0.00016517
22:47:04|0.00016517
22:47:05|0.00016517
22:47:06|0.00016517
22:47:08|0.00016517
22:47:09|0.00016517
22:47:11|0.00016517
22:47:12|0.00016517
22:47:13|0.00016517
22:47:14|0.00016517
22:47:15|0.00016517
22:47:16|0.00016517
22:47:17|0.00016487
22:47:18|0.00016468
22:47:19|0.0001647
22:47:20|0.0001647
22:47:21|0.0001647
22:47:22|0.0001647
22:47:23|0.0001647
22:47:23|0.0001647
22:47:24|0.0001647
22:47:25|0.0001647
22:47:27|0.0001647
22:47:28|0.0001647
22:47:29|0.000165
22:47:30|0.000165
22:47:31|0.000165
22:47:32|0.000165
22:47:33|0.000165
22:47:34|0.000165
22:47:35|0.000165
22:47:36|0.000165
22:47:37|0.000165
22:47:38|0.000165
22:47:39|0.000165
22:47:40|0.000165
22:47:40|0.000165
22:47:42|0.000165
22:47:43|0.000165
22:47:44|0.0001648
22:47:45|0.0001648
22:47:46|0.0001648
22:47:46|0.0001648
22:47:48|0.0001648
22:47:48|0.0001648
22:47:50|0.0001648
22:47:51|0.0001648
22:47:52|0.00016478
22:47:53|0.00016478
22:47:54|0.00016478
22:47:55|0.00016478
22:47:56|0.00016478
22:47:56|0.00016478
22:47:57|0.00016478
22:47:59|0.00016478
22:48:00|0.00016478
22:48:01|0.00016478
22:48:03|0.00016488
22:48:04|0.00016488
22:48:04|0.00016488
22:48:05|0.00016488
22:48:06|0.00016488
22:48:08|0.00016488
22:48:08|0.00016488
22:48:10|0.00016488
22:48:11|0.00016488
22:48:12|0.00016488
22:48:13|0.00016491
22:48:14|0.00016491
22:48:15|0.00016491
22:48:16|0.00016491
22:48:18|0.00016491
22:48:18|0.00016491
22:48:19|0.00016491
22:48:21|0.00016491
22:48:21|0.00016491
22:48:22|0.00016491
22:48:23|0.00016491
22:48:24|0.00016491
22:48:25|0.00016496
22:48:26|0.00016496
22:48:27|0.00016496
22:48:28|0.00016496
22:48:29|0.00016496
22:48:30|0.00016496
22:48:31|0.00016496
22:48:32|0.00016496
22:48:33|0.000165
22:48:34|0.00016492
22:48:35|0.00016492
22:48:36|0.00016492
22:48:38|0.00016492
22:48:38|0.00016492
22:48:39|0.00016492
22:48:40|0.00016503
22:48:41|0.00016503
22:48:42|0.00016503
22:48:43|0.00016503
22:48:44|0.00016503
22:48:45|0.00016503
22:48:46|0.00016503
22:48:47|0.00016503
22:48:48|0.00016503
22:48:49|0.00016503
22:48:50|0.00016503
22:48:52|0.00016503
22:48:53|0.00016503
22:48:53|0.00016503
22:48:55|0.00016503
22:48:56|0.00016503
22:48:57|0.00016503
22:48:58|0.00016503
22:48:59|0.00016503
22:48:59|0.00016503
22:49:00|0.00016503
22:49:01|0.00016503
22:49:03|0.00016497
22:49:03|0.00016497
22:49:05|0.00016497
22:49:05|0.00016497
22:49:06|0.00016497
22:49:08|0.00016497
22:49:08|0.00016497
22:49:10|0.00016532
22:49:12|0.00016532
22:49:12|0.00016573
22:49:13|0.0001658
22:49:14|0.0001658
22:49:16|0.0001658
22:49:16|0.0001658
22:49:18|0.00016591
22:49:18|0.000166
22:49:20|0.000166
22:49:21|0.000166
22:49:22|0.00016605
22:49:22|0.00016605
22:49:24|0.00016605
22:49:25|0.00016605
22:49:25|0.00016605
22:49:26|0.00016605
22:49:27|0.00016605
22:49:29|0.00016589
22:49:29|0.0001658
22:49:31|0.0001658
22:49:32|0.0001658
22:49:32|0.0001658
22:49:33|0.0001658
22:49:34|0.0001658
22:49:35|0.0001658
22:49:36|0.0001658
22:49:38|0.00016583
22:49:38|0.00016599
22:49:40|0.00016599
22:49:41|0.00016599
22:49:41|0.00016589
22:49:42|0.00016589
22:49:44|0.0001655
22:49:44|0.00016553
22:49:46|0.00016553
22:49:46|0.00016553
22:49:48|0.00016553
22:49:49|0.00016553
22:49:49|0.00016553
22:49:51|0.00016553
22:49:51|0.0001658
22:49:52|0.0001659
22:49:53|0.0001659
22:49:54|0.0001659
22:49:55|0.0001659
22:49:56|0.0001659
22:49:58|0.0001659
22:49:58|0.0001659
22:50:00|0.00016581
22:50:00|0.00016581
22:50:01|0.000166
22:50:02|0.000166
22:50:03|0.000166
22:50:05|0.000166
22:50:05|0.000166
22:50:06|0.000166
22:50:07|0.000166
22:50:08|0.000166
22:50:09|0.00016608
22:50:11|0.00016608
22:50:12|0.00016608
22:50:13|0.00016608
22:50:14|0.00016608
22:50:15|0.0001661
22:50:16|0.0001661
22:50:17|0.0001661
22:50:18|0.00016613
22:50:19|0.00016613
22:50:20|0.00016613
22:50:21|0.00016633
22:50:22|0.00016642
22:50:23|0.00016642
22:50:24|0.00016636
22:50:25|0.00016636
22:50:26|0.00016655
22:50:27|0.00016655
22:50:28|0.00016656
22:50:29|0.00016656
22:50:30|0.00016656
22:50:31|0.0001667
22:50:32|0.0001667
22:50:33|0.0001667
22:50:34|0.00016655
22:50:35|0.00016655
22:50:36|0.00016654
22:50:37|0.00016696
22:50:38|0.00016696
22:50:39|0.00016696
22:50:40|0.00016696
22:50:41|0.00016695
22:50:42|0.00016695
22:50:43|0.00016665
22:50:44|0.00016665
22:50:45|0.00016677
22:50:46|0.00016677
22:50:47|0.00016677
22:50:48|0.00016677
22:50:49|0.00016667
22:50:50|0.00016667
22:50:51|0.00016667
22:50:52|0.00016667
22:50:53|0.00016667
22:50:54|0.00016667
22:50:55|0.00016682
22:50:56|0.000167
22:50:57|0.000167
22:50:58|0.000167
22:50:59|0.000167
22:51:00|0.0001669
22:51:01|0.0001669
22:51:02|0.00016691
22:51:03|0.00016691
22:51:04|0.00016691
22:51:05|0.00016691
22:51:06|0.00016705
22:51:07|0.0001668
22:51:08|0.0001668
22:51:09|0.0001668
22:51:10|0.00016641
22:51:11|0.00016645
22:51:13|0.00016661
22:51:14|0.00016661
22:51:14|0.00016661
22:51:15|0.00016655
22:51:17|0.00016655
22:51:18|0.00016631
22:51:19|0.00016622
22:51:20|0.00016622
22:51:21|0.00016622
22:51:22|0.00016623
22:51:23|0.0001662
22:51:24|0.0001662
22:51:25|0.0001662
22:51:26|0.0001662
22:51:27|0.0001662
22:51:28|0.00016623
22:51:29|0.00016628
22:51:30|0.00016628
22:51:31|0.00016628
22:51:32|0.00016628
22:51:33|0.00016628
22:51:34|0.00016628
22:51:36|0.00016622
22:51:36|0.00016622
22:51:37|0.00016622
22:51:38|0.00016636
22:51:39|0.00016647
22:51:40|0.00016647
22:51:41|0.0001666
22:51:42|0.0001666
22:51:43|0.0001666
22:51:44|0.0001666
22:51:45|0.0001666
22:51:46|0.0001666
22:51:47|0.0001664
22:51:48|0.0001664
22:51:49|0.00016631
22:51:50|0.00016631
22:51:51|0.00016631
22:51:52|0.00016631
22:51:53|0.00016629
22:51:54|0.00016629
22:51:55|0.00016629
22:51:56|0.00016629
22:51:57|0.00016634
22:51:58|0.00016634
22:52:00|0.00016634
22:52:00|0.00016634
22:52:01|0.00016634
22:52:02|0.00016634
22:52:03|0.00016634
22:52:04|0.00016634
22:52:05|0.00016634
22:52:06|0.00016634
22:52:07|0.00016634
22:52:08|0.00016623
22:52:09|0.00016623
22:52:10|0.00016623
22:52:12|0.00016623
22:52:13|0.00016623
22:52:14|0.00016623
22:52:15|0.00016623
22:52:16|0.00016623
22:52:17|0.00016619
22:52:18|0.00016619
22:52:19|0.00016619
22:52:20|0.00016619
22:52:21|0.00016619
22:52:22|0.00016619
22:52:23|0.00016619
22:52:24|0.00016619
22:52:26|0.00016619
22:52:26|0.00016619
22:52:27|0.00016619
22:52:28|0.00016619
22:52:30|0.00016619
22:52:30|0.00016619
22:52:31|0.00016619
22:52:32|0.00016619
22:52:33|0.00016619
22:52:34|0.00016619
22:52:35|0.00016619
22:52:36|0.00016619
22:52:37|0.00016619
22:52:38|0.00016619
22:52:39|0.00016619
22:52:40|0.00016619
22:52:41|0.00016619
22:52:42|0.00016619
22:52:43|0.00016619
22:52:44|0.00016619
22:52:45|0.00016619
22:52:46|0.00016619
22:52:47|0.00016619
22:52:48|0.00016619
22:52:49|0.00016619
22:52:50|0.00016619
22:52:51|0.0001663
22:52:52|0.0001663
22:52:53|0.0001663
22:52:54|0.0001663
22:52:55|0.0001663
22:52:56|0.0001663
22:52:57|0.0001663
22:52:58|0.0001663
22:52:59|0.0001663
22:53:00|0.0001663
22:53:01|0.0001663
22:53:02|0.0001663
22:53:03|0.0001663
22:53:04|0.0001663
22:53:05|0.0001663
22:53:06|0.0001663
22:53:07|0.0001663
22:53:08|0.0001663
22:53:09|0.0001663
22:53:10|0.00016602
22:53:11|0.00016602
22:53:12|0.00016602
22:53:14|0.00016602
22:53:15|0.00016602
22:53:17|0.00016602
22:53:17|0.00016602
22:53:18|0.00016602
22:53:19|0.00016602
22:53:21|0.000166
22:53:22|0.000166
22:53:23|0.000166
22:53:24|0.00016591
22:53:24|0.00016591
22:53:25|0.00016591
22:53:27|0.00016591
22:53:28|0.00016591
22:53:29|0.00016591
22:53:30|0.00016616
22:53:31|0.00016616
22:53:32|0.00016616
22:53:33|0.00016616
22:53:34|0.00016616
22:53:35|0.00016598
22:53:36|0.00016598
22:53:38|0.00016598
22:53:38|0.00016598
22:53:39|0.00016598
22:53:40|0.00016598
22:53:41|0.00016598
22:53:42|0.0001661
22:53:44|0.00016639
22:53:44|0.0001666
22:53:45|0.00016665
22:53:46|0.00016656
22:53:47|0.00016656
22:53:48|0.00016656
22:53:50|0.0001664
22:53:51|0.00016676
22:53:52|0.00016682
22:53:53|0.0001668
22:53:54|0.00016675
22:53:55|0.00016675
22:53:56|0.00016675
22:53:57|0.00016678
22:53:58|0.00016678
22:53:59|0.00016676
22:54:00|0.00016676
22:54:01|0.00016676
22:54:02|0.00016676
22:54:03|0.00016676
22:54:04|0.00016676
22:54:05|0.00016676
22:54:06|0.00016676
22:54:07|0.00016676
22:54:08|0.00016676
22:54:09|0.00016676
22:54:11|0.00016676
22:54:11|0.00016676
22:54:12|0.00016676
22:54:13|0.00016676
22:54:15|0.00016676
22:54:15|0.00016671
22:54:17|0.00016671
22:54:18|0.00016625
22:54:19|0.00016645
22:54:20|0.00016645
22:54:21|0.00016645
22:54:22|0.00016645
22:54:23|0.00016645
22:54:24|0.00016645
22:54:25|0.00016645
22:54:27|0.00016645
22:54:27|0.00016645
22:54:28|0.00016645
22:54:29|0.00016645
22:54:30|0.00016645
22:54:31|0.00016645
22:54:32|0.00016645
22:54:33|0.00016645
22:54:35|0.00016645
22:54:35|0.00016645
22:54:36|0.00016645
22:54:37|0.00016625
22:54:38|0.00016625
22:54:39|0.00016625
22:54:40|0.00016625
22:54:41|0.00016625
22:54:42|0.00016633
22:54:43|0.00016633
22:54:44|0.00016633
22:54:46|0.00016633
22:54:46|0.00016633
22:54:47|0.00016633
22:54:48|0.0001662
22:54:49|0.0001662
22:54:50|0.0001662
22:54:51|0.00016602
22:54:52|0.0001662
22:54:53|0.0001662
22:54:54|0.0001662
22:54:55|0.0001662
22:54:56|0.0001662
22:54:57|0.0001662
22:54:58|0.0001662
22:55:00|0.00016601
22:55:00|0.00016601
22:55:02|0.00016601
22:55:03|0.00016601
22:55:04|0.00016601
22:55:05|0.00016601
22:55:06|0.00016601
22:55:07|0.00016601
22:55:08|0.00016601
22:55:09|0.00016601
22:55:10|0.00016601
22:55:11|0.00016601
22:55:12|0.00016601
22:55:13|0.00016601
22:55:15|0.00016601
22:55:16|0.00016601
22:55:16|0.00016601
22:55:17|0.00016601
22:55:19|0.00016601
22:55:20|0.00016601
22:55:20|0.00016601
22:55:22|0.00016601
22:55:22|0.00016601
22:55:24|0.00016601
22:55:25|0.00016601
22:55:26|0.00016601
22:55:27|0.00016601
22:55:28|0.00016601
22:55:29|0.00016601
22:55:29|0.00016601
22:55:31|0.00016601
22:55:32|0.0001662
22:55:33|0.0001662
22:55:34|0.0001662
22:55:35|0.0001662
22:55:36|0.0001662
22:55:37|0.0001662
22:55:38|0.00016609
22:55:39|0.00016609
22:55:40|0.00016609
22:55:41|0.00016609
22:55:41|0.00016609
22:55:43|0.00016609
22:55:44|0.00016638
22:55:45|0.00016638
22:55:45|0.00016638
22:55:47|0.00016638
22:55:48|0.00016638
22:55:49|0.00016638
22:55:50|0.00016638
22:55:50|0.00016638
22:55:51|0.00016638
22:55:53|0.00016638
22:55:53|0.00016638
22:55:55|0.00016638
22:55:55|0.00016624
22:55:56|0.00016624
22:55:58|0.00016624
22:55:58|0.00016648
22:55:59|0.00016648
22:56:01|0.00016648
22:56:02|0.0001666
22:56:02|0.0001666
22:56:04|0.0001666
22:56:04|0.0001666
22:56:06|0.0001666
22:56:06|0.0001666
22:56:07|0.0001666
22:56:09|0.0001666
22:56:10|0.0001666
22:56:11|0.0001666
22:56:12|0.0001666
22:56:12|0.00016659
22:56:14|0.00016659
22:56:14|0.00016659
22:56:15|0.00016659
22:56:17|0.0001662
22:56:18|0.0001662
22:56:19|0.0001662
22:56:21|0.00016648
22:56:21|0.00016648
22:56:23|0.00016648
22:56:24|0.00016648
22:56:25|0.00016648
22:56:27|0.00016648
22:56:27|0.00016648
22:56:28|0.00016648
22:56:29|0.00016624
22:56:31|0.00016624
22:56:32|0.00016624
22:56:33|0.00016624
22:56:34|0.00016624
22:56:34|0.00016624
22:56:36|0.00016629
22:56:36|0.0001662
22:56:37|0.0001662
22:56:38|0.0001662
22:56:39|0.0001662
22:56:40|0.0001662
22:56:42|0.0001662
22:56:43|0.0001662
22:56:44|0.0001662
22:56:44|0.0001662
22:56:46|0.0001662
22:56:46|0.0001662
22:56:47|0.0001662
22:56:49|0.0001662
22:56:49|0.0001662
22:56:50|0.0001662
22:56:51|0.0001662
22:56:52|0.0001662
22:56:54|0.0001662
22:56:54|0.0001662
22:56:55|0.0001662
22:56:56|0.0001666
22:56:57|0.0001666
22:56:58|0.0001666
22:56:59|0.0001666
22:57:00|0.0001666
22:57:01|0.0001666
22:57:03|0.0001666
22:57:03|0.00016666
22:57:04|0.00016682
22:57:05|0.00016686
22:57:06|0.00016686
22:57:08|0.00016686
22:57:08|0.00016686
22:57:09|0.00016686
22:57:10|0.00016686
22:57:12|0.00016686
22:57:12|0.00016686
22:57:13|0.00016686
22:57:14|0.00016686
22:57:15|0.00016687
22:57:16|0.00016682
22:57:18|0.00016682
22:57:19|0.0001672
22:57:21|0.00016715
22:57:21|0.00016715
22:57:23|0.00016735
22:57:24|0.00016745
22:57:25|0.0001675
22:57:25|0.00016756
22:57:26|0.00016756
22:57:27|0.0001676
22:57:29|0.00016748
22:57:30|0.00016741
22:57:31|0.00016737
22:57:32|0.00016737
22:57:32|0.0001674
22:57:34|0.0001674
22:57:35|0.0001672
22:57:36|0.00016716
22:57:37|0.00016716
22:57:38|0.00016716
22:57:39|0.000167
22:57:40|0.000167
22:57:41|0.00016682
22:57:42|0.00016682
22:57:43|0.00016682
22:57:44|0.00016682
22:57:45|0.00016666
22:57:46|0.00016666
22:57:47|0.00016695
22:57:48|0.00016695
22:57:49|0.00016695
22:57:50|0.00016689
22:57:51|0.00016689
22:57:52|0.00016689
22:57:53|0.00016689
22:57:54|0.00016689
22:57:55|0.00016706
22:57:56|0.00016706
22:57:57|0.00016706
22:57:58|0.00016706
22:57:59|0.00016706
22:58:00|0.00016706
22:58:01|0.00016697
22:58:02|0.00016697
22:58:03|0.00016697
22:58:04|0.00016697
22:58:05|0.0001672
22:58:06|0.0001672
22:58:07|0.0001672
22:58:08|0.00016725
22:58:09|0.00016733
22:58:10|0.00016733
22:58:11|0.00016733
22:58:12|0.00016733
22:58:13|0.00016733
22:58:15|0.00016733
22:58:15|0.00016733
22:58:16|0.0001674
22:58:17|0.0001674
22:58:19|0.0001674
22:58:20|0.00016768
22:58:22|0.00016768
22:58:23|0.00016768
22:58:24|0.00016768
22:58:25|0.00016768
22:58:26|0.00016768
22:58:27|0.00016768
22:58:28|0.00016768
22:58:29|0.00016768
22:58:30|0.00016768
22:58:30|0.00016768
22:58:32|0.00016768
22:58:33|0.00016768
22:58:34|0.00016768
22:58:35|0.00016768
22:58:35|0.00016751
22:58:36|0.00016756
22:58:38|0.00016756
22:58:38|0.00016744
22:58:40|0.00016762
22:58:41|0.00016749
22:58:42|0.00016752
22:58:43|0.00016752
22:58:44|0.00016752
22:58:46|0.00016753
22:58:46|0.00016753
22:58:47|0.00016753
22:58:48|0.00016753
22:58:49|0.00016753
22:58:50|0.00016753
22:58:51|0.00016749
22:58:52|0.0001678
22:58:53|0.0001678
22:58:54|0.00016785
22:58:56|0.00016785
22:58:57|0.00016779
22:58:57|0.0001679
22:58:59|0.0001679
22:58:59|0.0001679
22:59:00|0.0001679
22:59:01|0.0001679
22:59:02|0.00016767
22:59:03|0.00016788
22:59:04|0.00016788
22:59:05|0.00016788
22:59:07|0.00016788
22:59:07|0.00016785
22:59:08|0.00016785
22:59:09|0.00016785
22:59:10|0.00016785
22:59:11|0.0001676
22:59:12|0.0001676
22:59:13|0.0001676
22:59:14|0.00016757
22:59:15|0.00016757
22:59:16|0.00016771
22:59:17|0.0001679
22:59:19|0.0001679
22:59:20|0.0001679
22:59:21|0.0001679
22:59:22|0.0001679
22:59:23|0.0001679
22:59:25|0.0001676
22:59:25|0.0001676
22:59:26|0.00016778
22:59:27|0.00016778
22:59:28|0.00016778
22:59:29|0.00016778
22:59:30|0.00016778
22:59:31|0.00016778
22:59:32|0.00016778
22:59:33|0.00016778
22:59:34|0.00016778
22:59:35|0.00016778
22:59:36|0.00016778
22:59:37|0.00016778
22:59:38|0.00016765
22:59:39|0.00016765
22:59:40|0.00016765
22:59:41|0.0001678
22:59:42|0.0001678
22:59:43|0.0001678
22:59:44|0.0001678
22:59:45|0.0001678
22:59:47|0.0001676
22:59:48|0.0001677
22:59:48|0.0001677
22:59:49|0.0001677
22:59:51|0.0001675
22:59:51|0.0001675
22:59:52|0.00016768
22:59:53|0.00016768
22:59:55|0.00016768
22:59:55|0.00016768
22:59:56|0.00016768
22:59:57|0.00016768
22:59:58|0.00016768
22:59:59|0.00016768
23:00:00|0.0001678
23:00:01|0.0001678
23:00:02|0.0001678
23:00:04|0.00016777
23:00:04|0.00016779
23:00:05|0.00016779
23:00:07|0.00016779
23:00:07|0.0001679
23:00:08|0.0001679
23:00:09|0.0001679
23:00:10|0.0001679
23:00:11|0.00016785
23:00:12|0.00016785
23:00:13|0.00016785
23:00:14|0.0001679
23:00:15|0.0001679
23:00:16|0.0001679
23:00:17|0.0001679
23:00:19|0.0001679
23:00:19|0.00016788
23:00:20|0.00016788
23:00:22|0.000168
23:00:24|0.000168
23:00:24|0.000168
23:00:26|0.000168
23:00:27|0.000168
23:00:27|0.00016801
23:00:28|0.00016794
23:00:29|0.00016807
23:00:30|0.00016802
23:00:31|0.00016802
23:00:32|0.00016787
23:00:34|0.00016787
23:00:35|0.00016787
23:00:36|0.00016787
23:00:37|0.00016793
23:00:38|0.00016793
23:00:39|0.00016793
23:00:40|0.00016794
23:00:41|0.00016794
23:00:42|0.00016794
23:00:43|0.00016794
23:00:44|0.00016794
23:00:50|0.00016741
23:00:50|0.00016741
23:00:52|0.00016771
23:00:53|0.00016763
23:00:54|0.00016775
23:00:54|0.00016775
23:00:56|0.00016775
23:00:56|0.0001678
23:00:58|0.0001678
23:00:59|0.0001678
23:00:59|0.0001678
23:01:00|0.0001678
23:01:02|0.0001678
23:01:03|0.0001678
23:01:03|0.0001678
23:01:05|0.0001678
23:01:05|0.0001678
23:01:07|0.0001676
23:01:08|0.0001676
23:01:09|0.0001676
23:01:09|0.0001676
23:01:11|0.0001674
23:01:12|0.00016749
23:01:12|0.0001672
23:01:14|0.0001672
23:01:14|0.0001672
23:01:16|0.0001672
23:01:17|0.0001672
23:01:18|0.00016715
23:01:18|0.00016715
23:01:20|0.00016715
23:01:20|0.000167
23:01:22|0.00016692
23:01:23|0.00016666
23:01:25|0.00016666
23:01:25|0.0001666
23:01:26|0.00016664
23:01:28|0.00016664
23:01:29|0.00016664
23:01:30|0.000167
23:01:31|0.00016682
23:01:32|0.00016682
23:01:33|0.00016682
23:01:34|0.00016682
23:01:35|0.00016682
23:01:36|0.00016682
23:01:37|0.00016682
23:01:38|0.00016682
23:01:39|0.00016682
23:01:40|0.00016682
23:01:41|0.00016682
23:01:42|0.00016682
23:01:43|0.00016682
23:01:44|0.00016682
23:01:45|0.00016682
23:01:46|0.00016682
23:01:47|0.00016682
23:01:48|0.00016682
23:01:49|0.00016682
23:01:50|0.00016694
23:01:51|0.00016694
23:01:52|0.000167
23:01:53|0.000167
23:01:54|0.000167
23:01:55|0.000167
23:01:56|0.000167
23:01:57|0.00016712
23:01:58|0.00016697
23:01:59|0.00016697
23:02:00|0.00016697
23:02:01|0.00016697
23:02:02|0.00016697
23:02:03|0.00016676
23:02:04|0.00016676
23:02:05|0.00016676
23:02:06|0.00016676
23:02:07|0.00016676
23:02:08|0.00016676
23:02:09|0.00016676
23:02:10|0.00016676
23:02:11|0.00016676
23:02:12|0.00016676
23:02:13|0.00016676
23:02:14|0.00016676
23:02:15|0.00016676
23:02:16|0.00016676
23:02:17|0.00016676
23:02:18|0.00016676
23:02:19|0.00016676
23:02:20|0.00016676
23:02:21|0.00016676
23:02:22|0.00016676
23:02:24|0.00016676
23:02:24|0.00016676
23:02:25|0.00016676
23:02:27|0.00016676
23:02:27|0.00016676
23:02:28|0.0001666
23:02:30|0.0001666
23:02:31|0.0001666
23:02:32|0.0001666
23:02:33|0.00016643
23:02:34|0.00016643
23:02:35|0.00016643
23:02:36|0.00016643
23:02:37|0.00016643
23:02:38|0.0001664
23:02:39|0.0001664
23:02:39|0.0001664
23:02:41|0.00016643
23:02:42|0.00016643
23:02:43|0.00016651
23:02:44|0.00016651
23:02:45|0.00016651
23:02:45|0.00016651
23:02:47|0.00016651
23:02:48|0.00016651
23:02:48|0.00016651
23:02:50|0.00016651
23:02:51|0.00016651
23:02:52|0.00016639
23:02:53|0.00016639
23:02:54|0.0001663
23:02:55|0.0001663
23:02:56|0.0001663
23:02:57|0.0001663
23:02:58|0.0001663
23:02:59|0.0001663
23:03:00|0.0001663
23:03:01|0.0001663
23:03:02|0.0001663
23:03:03|0.0001663
23:03:04|0.0001663
23:03:05|0.0001663
23:03:06|0.0001663
23:03:07|0.0001663
23:03:08|0.00016632
23:03:09|0.00016625
23:03:10|0.00016625
23:03:11|0.00016631
23:03:12|0.00016631
23:03:14|0.00016631
23:03:14|0.0001662
23:03:15|0.0001661
23:03:16|0.0001661
23:03:17|0.00016608
23:03:18|0.00016608
23:03:19|0.00016608
23:03:20|0.00016608
23:03:21|0.00016608
23:03:22|0.00016608
23:03:24|0.000166
23:03:25|0.00016619
23:03:26|0.00016619
23:03:27|0.00016619
23:03:28|0.00016619
23:03:29|0.00016619
23:03:30|0.00016619
23:03:31|0.00016619
23:03:32|0.00016619
23:03:33|0.0001662
23:03:34|0.0001662
23:03:36|0.00016659
23:03:36|0.00016659
23:03:37|0.00016659
23:03:38|0.00016659
23:03:39|0.00016633
23:03:40|0.00016633
23:03:41|0.00016633
23:03:42|0.00016647
23:03:43|0.00016647
23:03:44|0.00016647
23:03:45|0.00016631
23:03:46|0.00016631
23:03:47|0.00016631
23:03:48|0.00016631
23:03:49|0.00016631
23:03:50|0.00016631
23:03:51|0.00016631
23:03:52|0.00016631
23:03:53|0.00016631
23:03:54|0.0001662
23:03:55|0.0001662
23:03:56|0.0001662
23:03:57|0.0001662
23:03:58|0.0001662
23:03:59|0.0001662
23:04:00|0.0001662
23:04:01|0.00016612
23:04:02|0.00016611
23:04:03|0.00016611
23:04:04|0.00016611
23:04:05|0.00016613
23:04:06|0.00016613
23:04:07|0.00016605
23:04:08|0.00016605
23:04:09|0.00016605
23:04:10|0.00016605
23:04:11|0.00016605
23:04:12|0.00016605
23:04:13|0.00016605
23:04:14|0.000166
23:04:15|0.000166
23:04:17|0.0001658
23:04:18|0.0001658
23:04:18|0.0001658
23:04:19|0.0001658
23:04:20|0.0001658
23:04:21|0.0001658
23:04:22|0.0001658
23:04:23|0.0001654
23:04:25|0.00016563
23:04:26|0.00016563
23:04:28|0.00016563
23:04:29|0.00016563
23:04:30|0.00016565
23:04:31|0.00016556
23:04:32|0.00016556
23:04:34|0.00016556
23:04:34|0.00016556
23:04:35|0.00016556
23:04:36|0.00016556
23:04:37|0.00016556
23:04:38|0.00016556
23:04:39|0.00016558
23:04:40|0.0001656
23:04:41|0.0001656
23:04:42|0.0001656
23:04:43|0.0001656
23:04:44|0.00016567
23:04:45|0.00016567
23:04:46|0.00016567
23:04:47|0.00016567
23:04:48|0.0001658
23:04:49|0.00016583
23:04:50|0.00016578
23:04:51|0.00016578
23:04:52|0.00016578
23:04:53|0.00016578
23:04:54|0.0001656
23:04:55|0.00016546
23:04:56|0.0001654
23:04:57|0.0001654
23:04:58|0.0001654
23:04:59|0.0001654
23:05:01|0.00016533
23:05:01|0.00016533
23:05:03|0.00016533
23:05:03|0.00016518
23:05:04|0.00016527
23:05:05|0.00016527
23:05:07|0.00016512
23:05:07|0.00016512
23:05:08|0.00016522
23:05:10|0.00016528
23:05:11|0.00016529
23:05:11|0.00016529
23:05:13|0.00016529
23:05:14|0.00016529
23:05:15|0.00016529
23:05:15|0.00016529
23:05:16|0.00016526
23:05:17|0.00016526
23:05:18|0.00016529
23:05:19|0.00016529
23:05:20|0.00016546
23:05:22|0.0001656
23:05:23|0.00016552
23:05:24|0.00016552
23:05:24|0.00016552
23:05:26|0.00016552
23:05:28|0.00016552
23:05:29|0.00016552
23:05:30|0.00016552
23:05:31|0.00016541
23:05:33|0.0001654
23:05:33|0.00016529
23:05:35|0.00016523
23:05:35|0.00016523
23:05:37|0.00016523
23:05:38|0.00016514
23:05:38|0.00016514
23:05:40|0.0001652
23:05:40|0.0001652
23:05:42|0.0001652
23:05:43|0.0001652
23:05:44|0.0001652
23:05:45|0.0001652
23:05:46|0.00016512
23:05:47|0.0001651
23:05:48|0.0001651
23:05:49|0.0001652
23:05:50|0.00016555
23:05:51|0.00016575
23:05:52|0.00016555
23:05:53|0.00016561
23:05:54|0.00016553
23:05:55|0.00016544
23:05:56|0.00016579
23:05:57|0.00016588
23:05:58|0.00016588
23:05:59|0.00016588
23:06:00|0.00016588
23:06:01|0.00016588
23:06:02|0.00016588
23:06:03|0.00016588
23:06:04|0.00016561
23:06:05|0.00016561
23:06:06|0.00016575
23:06:07|0.00016575
23:06:08|0.00016575
23:06:09|0.00016567
23:06:10|0.00016567
23:06:11|0.00016567
23:06:12|0.00016567
23:06:14|0.00016567
23:06:14|0.00016567
23:06:15|0.00016567
23:06:16|0.00016567
23:06:17|0.00016567
23:06:18|0.00016567
23:06:19|0.00016546
23:06:20|0.00016546
23:06:21|0.00016546
23:06:22|0.00016546
23:06:23|0.00016546
23:06:24|0.00016552
23:06:25|0.00016552
23:06:27|0.00016552
23:06:28|0.00016552
23:06:29|0.00016552
23:06:30|0.00016552
23:06:31|0.00016552
23:06:32|0.00016552
23:06:33|0.00016552
23:06:34|0.00016552
23:06:35|0.00016552
23:06:36|0.00016552
23:06:37|0.00016557
23:06:39|0.00016529
23:06:39|0.00016529
23:06:40|0.00016529
23:06:41|0.00016529
23:06:42|0.00016529
23:06:43|0.00016529
23:06:44|0.00016523
23:06:45|0.00016523
23:06:46|0.00016532
23:06:47|0.00016532
23:06:48|0.00016532
23:06:49|0.0001663
23:06:51|0.00016543
23:06:51|0.00016568
23:06:52|0.00016568
23:06:53|0.00016553
23:06:54|0.00016553
23:06:55|0.00016546
23:06:56|0.00016546
23:06:57|0.00016546
23:06:58|0.00016531
23:06:59|0.00016542
23:07:00|0.00016542
23:07:01|0.00016542
23:07:02|0.00016542
23:07:03|0.00016542
23:07:04|0.00016542
23:07:05|0.00016542
23:07:06|0.00016542
23:07:08|0.00016542
23:07:08|0.00016546
23:07:09|0.00016546
23:07:10|0.00016546
23:07:11|0.00016546
23:07:12|0.0001655
23:07:13|0.0001655
23:07:14|0.0001655
23:07:15|0.0001655
23:07:17|0.0001655
23:07:17|0.0001655
23:07:19|0.00016538
23:07:19|0.00016538
23:07:20|0.00016538
23:07:21|0.00016538
23:07:23|0.00016538
23:07:24|0.00016538
23:07:25|0.00016538
23:07:25|0.00016538
23:07:26|0.00016538
23:07:28|0.00016538
23:07:29|0.00016538
23:07:30|0.00016538
23:07:31|0.00016538
23:07:32|0.00016538
23:07:34|0.00016553
23:07:34|0.00016553
23:07:36|0.00016498
23:07:36|0.00016528
23:07:38|0.0001654
23:07:38|0.0001654
23:07:40|0.0001654
23:07:41|0.0001654
23:07:42|0.00016546
23:07:43|0.00016546
23:07:44|0.00016563
23:07:44|0.00016598
23:07:46|0.00016592
23:07:47|0.00016592
23:07:48|0.00016592
23:07:49|0.00016592
23:07:49|0.00016573
23:07:51|0.00016573
23:07:52|0.00016573
23:07:52|0.00016573
23:07:54|0.0001658
23:07:55|0.0001658
23:07:56|0.0001658
23:07:57|0.0001658
23:07:57|0.0001658
23:07:59|0.0001658
23:08:00|0.0001658
23:08:01|0.0001658
23:08:02|0.0001658
23:08:03|0.0001658
23:08:04|0.0001658
23:08:05|0.00016584
23:08:06|0.00016584
23:08:07|0.00016584
23:08:08|0.00016584
23:08:10|0.00016584
23:08:10|0.00016584
23:08:11|0.00016584
23:08:12|0.00016584
23:08:13|0.00016587
23:08:14|0.000166
23:08:15|0.00016605
23:08:16|0.00016605
23:08:17|0.00016605
23:08:18|0.00016605
23:08:19|0.00016605
23:08:20|0.00016605
23:08:21|0.00016605
23:08:22|0.00016636
23:08:23|0.00016638
23:08:24|0.00016638
23:08:25|0.00016638
23:08:26|0.00016638
23:08:27|0.00016638
23:08:29|0.00016638
23:08:30|0.0001664
23:08:31|0.0001664
23:08:32|0.00016633
23:08:34|0.00016633
23:08:35|0.00016633
23:08:36|0.00016633
23:08:37|0.00016634
23:08:38|0.00016622
23:08:39|0.00016622
23:08:40|0.00016622
23:08:41|0.00016622
23:08:42|0.00016622
23:08:43|0.00016622
23:08:44|0.00016622
23:08:45|0.00016622
23:08:46|0.00016622
23:08:47|0.00016622
23:08:48|0.00016622
23:08:49|0.00016622
23:08:50|0.00016622
23:08:51|0.00016622
23:08:52|0.00016622
23:08:54|0.00016622
23:08:54|0.00016622
23:08:55|0.00016622
23:08:56|0.00016622
23:08:57|0.00016622
23:08:58|0.00016622
23:08:59|0.00016622
23:09:00|0.00016622
23:09:01|0.00016622
23:09:02|0.00016622
23:09:03|0.00016622
23:09:04|0.00016622
23:09:05|0.000166
23:09:06|0.000166
23:09:07|0.000166
23:09:08|0.000166
23:09:09|0.000166
23:09:11|0.000166
23:09:11|0.000166
23:09:13|0.000166
23:09:13|0.000166
23:09:15|0.000166
23:09:16|0.000166
23:09:17|0.0001658
23:09:18|0.00016564
23:09:19|0.00016563
23:09:20|0.00016563
23:09:21|0.00016563
23:09:22|0.00016563
23:09:23|0.00016563
23:09:24|0.00016563
23:09:25|0.00016563
23:09:26|0.0001656
23:09:27|0.0001656
23:09:28|0.0001656
23:09:29|0.0001655
23:09:31|0.0001655
23:09:32|0.0001655
23:09:33|0.0001655
23:09:34|0.0001655
23:09:35|0.0001655
23:09:36|0.0001655
23:09:38|0.0001655
23:09:38|0.0001655
23:09:39|0.0001655
23:09:41|0.0001655
23:09:41|0.0001655
23:09:42|0.0001655
23:09:44|0.0001655
23:09:44|0.0001655
23:09:45|0.0001655
23:09:46|0.0001655
23:09:47|0.0001655
23:09:48|0.0001655
23:09:49|0.0001655
23:09:51|0.0001655
23:09:51|0.0001658
23:09:52|0.0001658
23:09:53|0.0001658
23:09:55|0.0001658
23:09:55|0.0001658
23:09:56|0.0001658
23:09:57|0.0001658
23:09:58|0.00016594
23:09:59|0.00016612
23:10:01|0.00016612
23:10:01|0.00016592
23:10:03|0.00016592
23:10:04|0.00016592
23:10:05|0.00016592
23:10:06|0.00016597
23:10:06|0.00016597
23:10:08|0.00016597
23:10:08|0.00016597
23:10:10|0.00016597
23:10:10|0.00016597
23:10:11|0.00016615
23:10:13|0.00016615
23:10:13|0.00016604
23:10:15|0.00016604
23:10:16|0.00016604
23:10:16|0.00016604
23:10:18|0.00016604
23:10:18|0.00016604
23:10:20|0.00016604
23:10:21|0.00016604
23:10:22|0.00016604
23:10:23|0.00016604
23:10:24|0.00016628
23:10:24|0.00016638
23:10:26|0.00016641
23:10:27|0.00016648
23:10:28|0.00016646
23:10:29|0.00016638
23:10:30|0.00016638
23:10:31|0.00016644
23:10:33|0.00016659
23:10:34|0.00016659
23:10:35|0.00016659
23:10:35|0.00016659
23:10:37|0.00016659
23:10:38|0.00016659
23:10:39|0.00016659
23:10:40|0.00016657
23:10:41|0.00016657
23:10:42|0.00016657
23:10:43|0.00016657
23:10:44|0.00016657
23:10:44|0.00016657
23:10:46|0.00016657
23:10:47|0.00016657
23:10:48|0.00016657
23:10:49|0.00016657
23:10:50|0.00016663
23:10:51|0.00016663
23:10:52|0.0001669
23:10:53|0.00016685
23:10:54|0.00016686
23:10:55|0.00016698
23:10:56|0.0001668
23:10:57|0.0001668
23:10:58|0.0001668
23:10:59|0.0001668
23:11:00|0.0001668
23:11:01|0.0001668
23:11:02|0.0001668
23:11:03|0.00016698
23:11:04|0.00016698
23:11:05|0.00016698
23:11:06|0.00016677
23:11:07|0.00016666
23:11:08|0.00016666
23:11:09|0.00016666
23:11:10|0.00016666
23:11:11|0.00016666
23:11:12|0.00016666
23:11:13|0.00016666
23:11:14|0.00016666
23:11:15|0.00016666
23:11:16|0.00016666
23:11:17|0.00016666
23:11:18|0.00016666
23:11:19|0.00016666
23:11:20|0.00016677
23:11:21|0.00016677
23:11:22|0.00016677
23:11:23|0.00016677
23:11:24|0.00016677
23:11:25|0.00016677
23:11:26|0.00016677
23:11:27|0.00016677
23:11:28|0.00016677
23:11:29|0.00016677
23:11:30|0.00016677
23:11:31|0.00016677
23:11:33|0.00016686
23:11:33|0.00016686
23:11:34|0.00016686
23:11:35|0.00016655
23:11:36|0.00016655
23:11:38|0.00016655
23:11:39|0.00016655
23:11:39|0.00016655
23:11:41|0.00016655
23:11:42|0.00016656
23:11:43|0.00016656
23:11:43|0.0001666
23:11:45|0.0001666
23:11:45|0.0001666
23:11:47|0.0001666
23:11:47|0.0001666
23:11:49|0.0001666
23:11:50|0.0001666
23:11:51|0.0001666
23:11:51|0.00016657
23:11:52|0.00016657
23:11:54|0.00016657
23:11:54|0.00016657
23:11:56|0.00016657
23:11:57|0.00016657
23:11:58|0.00016657
23:11:59|0.0001667
23:12:00|0.00016662
23:12:00|0.00016662
23:12:02|0.00016662
23:12:03|0.00016662
23:12:04|0.00016662
23:12:04|0.00016662
23:12:05|0.00016671
23:12:06|0.00016671
23:12:07|0.00016671
23:12:08|0.00016671
23:12:09|0.00016671
23:12:10|0.00016671
23:12:11|0.00016674
23:12:12|0.00016661
23:12:13|0.00016661
23:12:15|0.00016661
23:12:16|0.00016661
23:12:16|0.00016661
23:12:18|0.00016661
23:12:18|0.00016664
23:12:20|0.00016664
23:12:20|0.00016664
23:12:21|0.00016664
23:12:22|0.00016664
23:12:24|0.00016664
23:12:25|0.00016664
23:12:26|0.00016664
23:12:27|0.00016664
23:12:28|0.00016664
23:12:29|0.00016652
23:12:30|0.00016652
23:12:31|0.0001664
23:12:31|0.00016631
23:12:33|0.00016631
23:12:35|0.00016631
23:12:36|0.00016631
23:12:36|0.00016631
23:12:38|0.00016639
23:12:39|0.00016639
23:12:40|0.00016639
23:12:41|0.00016639
23:12:42|0.00016639
23:12:43|0.00016639
23:12:44|0.00016639
23:12:45|0.00016639
23:12:46|0.00016639
23:12:47|0.00016639
23:12:49|0.00016639
23:12:49|0.00016639
23:12:50|0.00016639
23:12:51|0.00016639
23:12:52|0.00016639
23:12:53|0.00016639
23:12:54|0.00016639
23:12:55|0.00016639
23:12:56|0.00016639
23:12:57|0.00016639
23:12:58|0.00016648
23:12:59|0.00016648
23:13:00|0.00016648
23:13:02|0.00016648
23:13:02|0.00016648
23:13:03|0.00016648
23:13:04|0.00016648
23:13:05|0.00016631
23:13:06|0.00016631
23:13:07|0.00016631
23:13:08|0.00016631
23:13:09|0.00016631
23:13:10|0.00016644
23:13:11|0.00016682
23:13:12|0.00016682
23:13:13|0.00016682
23:13:14|0.00016682
23:13:15|0.00016682
23:13:16|0.00016682
23:13:17|0.00016682
23:13:18|0.00016682
23:13:19|0.00016682
23:13:20|0.00016682
23:13:21|0.00016682
23:13:22|0.00016682
23:13:23|0.00016682
23:13:24|0.00016682
23:13:25|0.00016682
23:13:26|0.00016679
23:13:27|0.00016679
23:13:28|0.00016679
23:13:29|0.00016679
23:13:30|0.00016679
23:13:31|0.00016706
23:13:32|0.00016706
23:13:34|0.00016706
23:13:35|0.00016706
23:13:37|0.00016706
23:13:37|0.00016711
23:13:38|0.00016713
23:13:39|0.00016713
23:13:40|0.00016713
23:13:42|0.00016713
23:13:43|0.00016701
23:13:43|0.00016701
23:13:44|0.00016701
23:13:46|0.00016701
23:13:46|0.00016701
23:13:47|0.00016701
23:13:49|0.00016701
23:13:50|0.00016701
23:13:51|0.00016701
23:13:51|0.00016701
23:13:52|0.00016701
23:13:53|0.00016701
23:13:54|0.00016701
23:13:55|0.00016701
23:13:56|0.00016701
23:13:58|0.00016701
23:13:58|0.00016701
23:13:59|0.00016713
23:14:00|0.00016713
23:14:01|0.0001672
23:14:02|0.00016707
23:14:04|0.00016707
23:14:04|0.00016714
23:14:05|0.00016714
23:14:06|0.00016714
23:14:07|0.00016714
23:14:08|0.00016714
23:14:09|0.00016714
23:14:10|0.00016719
23:14:11|0.00016719
23:14:13|0.0001671
23:14:13|0.00016702
23:14:14|0.00016702
23:14:15|0.00016702
23:14:16|0.00016702
23:14:17|0.00016717
23:14:18|0.00016717
23:14:19|0.00016717
23:14:20|0.00016717
23:14:21|0.00016717
23:14:22|0.00016717
23:14:23|0.00016717
23:14:24|0.00016717
23:14:25|0.00016717
23:14:26|0.00016717
23:14:27|0.00016717
23:14:28|0.00016717
23:14:29|0.00016717
23:14:30|0.00016717
23:14:31|0.00016717
23:14:32|0.00016717
23:14:33|0.00016701
23:14:35|0.00016694
23:14:36|0.00016694
23:14:38|0.00016694
23:14:39|0.00016694
23:14:40|0.00016694
23:14:41|0.00016694
23:14:42|0.00016694
23:14:43|0.00016694
23:14:44|0.00016694
23:14:45|0.00016702
23:14:46|0.00016718
23:14:47|0.00016718
23:14:48|0.00016718
23:14:49|0.00016718
23:14:51|0.00016718
23:14:51|0.00016718
23:14:52|0.00016718
23:14:53|0.00016718
23:14:54|0.0001668
23:14:55|0.0001668
23:14:56|0.0001668
23:14:57|0.00016665
23:14:58|0.00016665
23:14:59|0.00016665
23:15:00|0.0001666
23:15:01|0.0001666
23:15:02|0.0001666
23:15:03|0.0001666
23:15:04|0.0001666
23:15:05|0.0001666
23:15:06|0.0001666
23:15:07|0.0001666
23:15:08|0.0001666
23:15:09|0.0001666
23:15:10|0.0001666
23:15:11|0.00016655
23:15:12|0.00016655
23:15:13|0.00016655
23:15:14|0.00016655
23:15:15|0.00016655
23:15:16|0.00016655
23:15:17|0.00016655
23:15:18|0.00016655
23:15:19|0.00016667
23:15:20|0.00016671
23:15:21|0.00016671
23:15:22|0.00016671
23:15:23|0.00016671
23:15:24|0.00016671
23:15:25|0.00016699
23:15:26|0.0001672
23:15:27|0.00016691
23:15:28|0.00016691
23:15:29|0.00016691
23:15:30|0.00016691
23:15:31|0.00016691
23:15:32|0.00016691
23:15:33|0.00016691
23:15:34|0.00016691
23:15:35|0.00016691
23:15:37|0.00016691
23:15:38|0.00016691
23:15:39|0.00016691
23:15:40|0.00016695
23:15:41|0.00016695
23:15:42|0.00016695
23:15:43|0.00016695
23:15:44|0.00016695
23:15:45|0.00016695
23:15:46|0.00016695
23:15:47|0.00016695
23:15:48|0.00016709
23:15:49|0.00016709
23:15:50|0.00016709
23:15:51|0.00016709
23:15:52|0.00016702
23:15:53|0.00016702
23:15:54|0.00016702
23:15:55|0.00016702
23:15:56|0.00016709
23:15:57|0.00016709
23:15:58|0.00016709
23:15:59|0.00016709
23:16:00|0.00016665
23:16:02|0.00016665
23:16:02|0.00016665
23:16:04|0.00016665
23:16:04|0.00016682
23:16:05|0.00016682
23:16:06|0.00016671
23:16:08|0.00016671
23:16:09|0.00016671
23:16:10|0.00016671
23:16:11|0.00016671
23:16:11|0.00016671
23:16:12|0.00016671
23:16:13|0.00016671
23:16:14|0.00016671
23:16:15|0.00016671
23:16:17|0.00016671
23:16:17|0.00016681
23:16:19|0.00016681
23:16:20|0.00016681
23:16:20|0.00016681
23:16:22|0.00016681
23:16:22|0.00016681
23:16:23|0.00016681
23:16:24|0.00016681
23:16:25|0.00016681
23:16:26|0.00016681
23:16:27|0.00016681
23:16:29|0.00016681
23:16:29|0.00016681
23:16:31|0.00016681
23:16:31|0.00016681
23:16:32|0.00016681
23:16:33|0.00016681
23:16:34|0.00016681
23:16:35|0.0001665
23:16:37|0.0001665
23:16:38|0.0001665
23:16:40|0.0001665
23:16:41|0.0001665
23:16:42|0.00016664
23:16:44|0.00016664
23:16:44|0.00016664
23:16:45|0.00016664
23:16:47|0.0001665
23:16:47|0.0001665
23:16:48|0.00016655
23:16:50|0.00016655
23:16:50|0.00016655
23:16:51|0.00016655
23:16:53|0.00016655
23:16:53|0.00016655
23:16:54|0.0001664
23:16:55|0.0001664
23:16:56|0.0001664
23:16:57|0.0001664
23:16:59|0.0001664
23:17:00|0.0001664
23:17:00|0.0001664
23:17:02|0.0001664
23:17:03|0.0001664
23:17:04|0.0001664
23:17:05|0.0001664
23:17:05|0.0001664
23:17:06|0.0001664
23:17:08|0.0001664
23:17:09|0.0001664
23:17:09|0.0001664
23:17:11|0.0001664
23:17:11|0.0001664
23:17:12|0.0001664
23:17:14|0.0001664
23:17:14|0.0001664
23:17:15|0.0001666
23:17:17|0.0001666
23:17:18|0.0001666
23:17:18|0.0001666
23:17:19|0.0001666
23:17:21|0.0001666
23:17:21|0.0001666
23:17:22|0.0001666
23:17:23|0.0001666
23:17:25|0.0001666
23:17:25|0.0001666
23:17:26|0.0001666
23:17:27|0.0001666
23:17:29|0.0001666
23:17:29|0.0001666
23:17:30|0.0001666
23:17:31|0.0001666
23:17:33|0.0001666
23:17:33|0.0001666
23:17:34|0.0001666
23:17:35|0.0001666
23:17:36|0.0001666
23:17:38|0.00016655
23:17:39|0.00016655
23:17:39|0.00016655
23:17:41|0.00016655
23:17:43|0.00016655
23:17:43|0.00016655
23:17:45|0.00016655
23:17:46|0.00016655
23:17:47|0.00016655
23:17:48|0.00016641
23:17:49|0.00016641
23:17:50|0.00016641
23:17:51|0.00016641
23:17:52|0.00016659
23:17:53|0.00016659
23:17:54|0.00016659
23:17:55|0.00016659
23:17:56|0.00016659
23:17:57|0.00016659
23:17:58|0.00016659
23:17:59|0.00016659
23:18:00|0.00016659
23:18:01|0.00016659
23:18:02|0.00016659
23:18:03|0.00016659
23:18:04|0.00016659
23:18:05|0.00016682
23:18:06|0.00016682
23:18:07|0.00016682
23:18:08|0.00016682
23:18:09|0.00016682
23:18:10|0.00016682
23:18:11|0.000167
23:18:13|0.000167
23:18:13|0.000167
23:18:14|0.00016694
23:18:15|0.00016694
23:18:16|0.00016694
23:18:17|0.00016694
23:18:18|0.00016694
23:18:19|0.00016694
23:18:20|0.00016694
23:18:21|0.00016694
23:18:22|0.00016694
23:18:23|0.00016698
23:18:24|0.00016698
23:18:25|0.00016698
23:18:26|0.00016698
23:18:27|0.00016698
23:18:28|0.00016698
23:18:29|0.00016698
23:18:30|0.00016698
23:18:31|0.00016698
23:18:32|0.00016698
23:18:33|0.00016698
23:18:34|0.00016698
23:18:35|0.00016698
23:18:36|0.00016698
23:18:37|0.00016698
23:18:39|0.00016694
23:18:40|0.00016694
23:18:41|0.00016694
23:18:42|0.00016694
23:18:44|0.00016694
23:18:44|0.00016694
23:18:46|0.00016694
23:18:47|0.00016694
23:18:47|0.00016694
23:18:49|0.00016694
23:18:50|0.000167
23:18:51|0.000167
23:18:52|0.000167
23:18:53|0.000167
23:18:54|0.000167
23:18:55|0.000167
23:18:56|0.000167
23:18:56|0.000167
23:18:57|0.000167
23:18:59|0.000167
23:18:59|0.000167
23:19:01|0.000167
23:19:02|0.000167
23:19:03|0.000167
23:19:03|0.000167
23:19:05|0.000167
23:19:05|0.000167
23:19:07|0.000167
23:19:08|0.00016727
23:19:08|0.0001673
23:19:10|0.0001673
23:19:11|0.0001673
23:19:12|0.0001673
23:19:13|0.0001673
23:19:14|0.0001673
23:19:15|0.0001673
23:19:16|0.00016735
23:19:17|0.0001674
23:19:18|0.0001674
23:19:19|0.00016726
23:19:20|0.00016726
23:19:21|0.00016726
23:19:22|0.0001674
23:19:23|0.0001674
23:19:24|0.0001674
23:19:25|0.0001674
23:19:26|0.00016742
23:19:27|0.00016742
23:19:28|0.0001678
23:19:29|0.0001678
23:19:30|0.0001678
23:19:31|0.0001678
23:19:32|0.0001679
23:19:33|0.0001679
23:19:34|0.0001679
23:19:35|0.00016779
23:19:36|0.00016779
23:19:37|0.0001676
23:19:38|0.0001676
23:19:39|0.0001676
23:19:41|0.0001676
23:19:42|0.0001676
23:19:43|0.0001676
23:19:44|0.0001676
23:19:45|0.0001676
23:19:45|0.0001676
23:19:46|0.0001676
23:19:49|0.0001676
23:19:49|0.0001676
23:19:50|0.0001676
23:19:51|0.00016751
23:19:52|0.00016751
23:19:53|0.00016751
23:19:55|0.0001674
23:19:56|0.0001674
23:19:56|0.00016734
23:19:58|0.00016734
23:19:58|0.00016734
23:20:00|0.00016734
23:20:01|0.00016734
23:20:02|0.00016734
23:20:02|0.00016734
23:20:03|0.00016734
23:20:05|0.00016734
23:20:05|0.00016734
23:20:07|0.00016734
23:20:07|0.00016734
23:20:08|0.00016716
23:20:10|0.00016716
23:20:10|0.00016716
23:20:12|0.00016716
23:20:13|0.00016716
23:20:14|0.00016716
23:20:15|0.00016716
23:20:16|0.00016716
23:20:17|0.00016716
23:20:18|0.00016716
23:20:19|0.00016716
23:20:20|0.00016716
23:20:21|0.00016716
23:20:21|0.00016716
23:20:22|0.00016716
23:20:23|0.00016716
23:20:24|0.00016716
23:20:26|0.00016716
23:20:26|0.00016716
23:20:27|0.00016716
23:20:29|0.00016716
23:20:30|0.00016716
23:20:30|0.00016716
23:20:32|0.00016716
23:20:33|0.00016716
23:20:34|0.00016716
23:20:35|0.00016716
23:20:36|0.00016716
23:20:36|0.00016716
23:20:37|0.00016716
23:20:39|0.00016716
23:20:39|0.00016716
23:20:41|0.00016716
23:20:42|0.00016716
23:20:44|0.00016719
23:20:44|0.00016719
23:20:45|0.00016733
23:20:46|0.00016733
23:20:47|0.0001674
23:20:49|0.0001674
23:20:50|0.0001674
23:20:51|0.0001674
23:20:52|0.0001674
23:20:53|0.0001674
23:20:54|0.0001674
23:20:55|0.0001674
23:20:56|0.0001674
23:20:57|0.0001674
23:20:58|0.0001674
23:20:59|0.0001674
23:21:00|0.0001674
23:21:01|0.0001674
23:21:02|0.0001674
23:21:03|0.0001674
23:21:04|0.00016717
23:21:05|0.00016717
23:21:06|0.00016717
23:21:08|0.00016717
23:21:08|0.00016717
23:21:10|0.00016717
23:21:10|0.00016717
23:21:12|0.00016717
23:21:13|0.00016717
23:21:13|0.00016717
23:21:15|0.00016717
23:21:15|0.00016717
23:21:17|0.00016717
23:21:18|0.00016717
23:21:19|0.00016716
23:21:20|0.00016716
23:21:21|0.00016716
23:21:22|0.00016716
23:21:23|0.00016716
23:21:24|0.00016716
23:21:25|0.00016713
23:21:26|0.00016732
23:21:27|0.00016732
23:21:28|0.00016732
23:21:29|0.00016732
23:21:30|0.00016732
23:21:31|0.00016732
23:21:32|0.00016732
23:21:33|0.00016732
23:21:34|0.00016732
23:21:35|0.00016732
23:21:36|0.00016732
23:21:37|0.00016732
23:21:38|0.00016732
23:21:39|0.00016732
23:21:40|0.000167
23:21:41|0.000167
23:21:43|0.000167
23:21:43|0.000167
23:21:45|0.000167
23:21:46|0.000167
23:21:47|0.000167
23:21:48|0.000167
23:21:49|0.000167
23:21:51|0.000167
23:21:51|0.000167
23:21:52|0.000167
23:21:54|0.000167
23:21:55|0.000167
23:21:55|0.000167
23:21:57|0.000167
23:21:58|0.000167
23:21:59|0.000167
23:21:59|0.000167
23:22:00|0.000167
23:22:02|0.000167
23:22:02|0.000167
23:22:03|0.000167
23:22:05|0.000167
23:22:06|0.000167
23:22:07|0.000167
23:22:08|0.000167
23:22:09|0.000167
23:22:10|0.00016713
23:22:11|0.0001672
23:22:12|0.0001672
23:22:13|0.0001672
23:22:14|0.0001672
23:22:16|0.0001672
23:22:16|0.0001672
23:22:17|0.00016709
23:22:18|0.00016709
23:22:19|0.00016709
23:22:20|0.00016709
23:22:21|0.00016709
23:22:22|0.00016709
23:22:23|0.00016709
23:22:24|0.00016709
23:22:25|0.00016709
23:22:26|0.00016709
23:22:27|0.00016709
23:22:28|0.00016709
23:22:29|0.00016709
23:22:30|0.00016709
23:22:31|0.00016709
23:22:32|0.00016709
23:22:33|0.00016709
23:22:34|0.00016731
23:22:35|0.00016731
23:22:36|0.00016722
23:22:37|0.00016722
23:22:38|0.00016722
23:22:39|0.00016722
23:22:40|0.00016722
23:22:41|0.00016722
23:22:42|0.00016722
23:22:44|0.00016722
23:22:44|0.00016722
23:22:46|0.00016722
23:22:47|0.00016731
23:22:47|0.00016731
23:22:49|0.00016731
23:22:49|0.00016731
23:22:50|0.00016731
23:22:51|0.00016731
23:22:52|0.00016731
23:22:54|0.00016731
23:22:54|0.00016731
23:22:55|0.00016731
23:22:56|0.00016731
23:22:58|0.00016731
23:22:59|0.00016731
23:22:59|0.00016731
23:23:00|0.00016731
23:23:02|0.00016731
23:23:03|0.00016731
23:23:04|0.00016731
23:23:05|0.00016731
23:23:06|0.00016731
23:23:07|0.00016731
23:23:07|0.0001673
23:23:09|0.00016723
23:23:10|0.00016723
23:23:11|0.00016723
23:23:12|0.00016723
23:23:13|0.00016723
23:23:14|0.00016723
23:23:15|0.00016723
23:23:16|0.0001673
23:23:17|0.0001673
23:23:18|0.00016715
23:23:19|0.00016715
23:23:20|0.00016715
23:23:21|0.00016715
23:23:22|0.00016692
23:23:23|0.00016692
23:23:24|0.00016692
23:23:25|0.00016692
23:23:26|0.00016692
23:23:27|0.00016692
23:23:28|0.00016692
23:23:29|0.00016692
23:23:30|0.00016692
23:23:31|0.00016692
23:23:32|0.00016692
23:23:33|0.00016692
23:23:34|0.00016692
23:23:35|0.00016692
23:23:36|0.00016692
23:23:37|0.00016692
23:23:38|0.00016692
23:23:39|0.00016692
23:23:40|0.00016704
23:23:41|0.00016704
23:23:42|0.00016704
23:23:43|0.00016704
23:23:45|0.00016704
23:23:46|0.00016704
23:23:47|0.00016672
23:23:47|0.00016672
23:23:49|0.00016672
23:23:50|0.00016672
23:23:51|0.00016672
23:23:52|0.00016672
23:23:53|0.00016672
23:23:54|0.00016669
23:23:55|0.00016669
23:23:56|0.00016669
23:23:57|0.00016665
23:23:58|0.00016641
23:23:59|0.00016641
23:24:00|0.00016641
23:24:01|0.00016641
23:24:02|0.00016641
23:24:03|0.00016641
23:24:04|0.00016641
23:24:05|0.00016641
23:24:06|0.00016641
23:24:07|0.00016641
23:24:08|0.00016641
23:24:09|0.00016641
23:24:10|0.00016641
23:24:11|0.00016641
23:24:13|0.00016641
23:24:13|0.00016641
23:24:14|0.00016641
23:24:15|0.00016641
23:24:16|0.00016641
23:24:17|0.00016641
23:24:18|0.00016641
23:24:19|0.00016641
23:24:20|0.00016641
23:24:21|0.00016641
23:24:22|0.00016641
23:24:23|0.00016641
23:24:24|0.00016641
23:24:25|0.00016641
23:24:26|0.00016641
23:24:27|0.00016641
23:24:28|0.00016641
23:24:29|0.00016641
23:24:30|0.00016641
23:24:31|0.00016641
23:24:32|0.00016646
23:24:33|0.00016646
23:24:34|0.00016646
23:24:35|0.00016646
23:24:36|0.00016646
23:24:37|0.00016646
23:24:38|0.00016646
23:24:39|0.00016646
23:24:40|0.00016646
23:24:41|0.00016646
23:24:42|0.00016646
23:24:43|0.00016646
23:24:45|0.00016646
23:24:46|0.00016646
23:24:47|0.00016646
23:24:49|0.00016644
23:24:50|0.00016644
23:24:51|0.00016644
23:24:52|0.00016644
23:24:53|0.0001664
23:24:53|0.0001664
23:24:55|0.0001664
23:24:56|0.0001664
23:24:57|0.0001664
23:24:58|0.0001664
23:24:59|0.0001664
23:25:00|0.0001664
23:25:01|0.00016639
23:25:02|0.00016639
23:25:03|0.00016639
23:25:04|0.00016639
23:25:05|0.00016639
23:25:06|0.00016639
23:25:07|0.00016639
23:25:08|0.00016639
23:25:09|0.00016639
23:25:10|0.00016639
23:25:11|0.00016639
23:25:12|0.00016639
23:25:13|0.00016639
23:25:14|0.0001663
23:25:15|0.00016626
23:25:16|0.00016625
23:25:17|0.00016625
23:25:18|0.00016625
23:25:19|0.00016625
23:25:20|0.00016625
23:25:21|0.00016625
23:25:22|0.0001662
23:25:23|0.00016627
23:25:24|0.00016627
23:25:25|0.00016627
23:25:26|0.00016627
23:25:27|0.00016627
23:25:28|0.00016627
23:25:29|0.00016627
23:25:30|0.00016627
23:25:31|0.00016627
23:25:32|0.00016627
23:25:33|0.00016627
23:25:34|0.00016627
23:25:35|0.00016627
23:25:36|0.00016627
23:25:37|0.00016627
23:25:38|0.0001663
23:25:39|0.0001663
23:25:40|0.0001663
23:25:41|0.00016603
23:25:42|0.00016603
23:25:43|0.00016603
23:25:44|0.00016603
23:25:45|0.00016603
23:25:47|0.00016603
23:25:47|0.00016603
23:25:48|0.00016603
23:25:49|0.00016603
23:25:51|0.00016603
23:25:51|0.00016603
23:25:53|0.00016603
23:25:53|0.00016603
23:25:54|0.00016603
23:25:55|0.00016603
23:25:56|0.00016603
23:25:58|0.00016603
23:25:59|0.000166
23:26:00|0.000166
23:26:01|0.000166
23:26:02|0.000166
23:26:03|0.000166
23:26:04|0.00016603
23:26:05|0.00016603
23:26:06|0.00016603
23:26:07|0.00016603
23:26:08|0.00016603
23:26:09|0.00016603
23:26:10|0.00016603
23:26:11|0.00016603
23:26:12|0.00016603
23:26:13|0.00016603
23:26:14|0.00016603
23:26:15|0.00016603
23:26:16|0.00016603
23:26:17|0.00016603
23:26:18|0.00016603
23:26:20|0.00016603
23:26:20|0.00016603
23:26:22|0.00016624
23:26:22|0.00016624
23:26:23|0.00016624
23:26:24|0.00016624
23:26:25|0.00016624
23:26:26|0.00016624
23:26:27|0.00016624
23:26:28|0.00016624
23:26:29|0.00016624
23:26:30|0.00016624
23:26:31|0.00016624
23:26:32|0.00016624
23:26:33|0.00016609
23:26:34|0.00016609
23:26:35|0.00016609
23:26:37|0.00016609
23:26:37|0.00016609
23:26:39|0.00016609
23:26:39|0.00016609
23:26:40|0.00016609
23:26:41|0.00016609
23:26:42|0.00016609
23:26:43|0.00016609
23:26:44|0.00016609
23:26:45|0.00016609
23:26:47|0.00016609
23:26:48|0.00016609
23:26:49|0.00016609
23:26:50|0.00016609
23:26:51|0.00016609
23:26:53|0.00016609
23:26:53|0.00016609
23:26:55|0.00016609
23:26:55|0.000166
23:26:57|0.000166
23:26:58|0.000166
23:26:59|0.0001662
23:27:00|0.0001662
23:27:01|0.0001662
23:27:02|0.0001662
23:27:03|0.0001662
23:27:04|0.0001662
23:27:05|0.0001662
23:27:06|0.0001662
23:27:07|0.00016618
23:27:08|0.00016618
23:27:09|0.00016618
23:27:10|0.00016618
23:27:11|0.00016618
23:27:12|0.00016618
23:27:13|0.00016618
23:27:14|0.00016601
23:27:15|0.00016601
23:27:16|0.00016601
23:27:17|0.00016601
23:27:18|0.00016601
23:27:19|0.00016601
23:27:20|0.00016601
23:27:21|0.00016601
23:27:22|0.00016601
23:27:23|0.00016601
23:27:24|0.00016601
23:27:25|0.00016601
23:27:26|0.00016601
23:27:26|0.00016601
23:27:28|0.00016601
23:27:29|0.00016601
23:27:30|0.00016601
23:27:31|0.00016601
23:27:32|0.00016601
23:27:32|0.00016594
23:27:34|0.00016594
23:27:35|0.00016594
23:27:36|0.00016594
23:27:37|0.00016594
23:27:38|0.00016594
23:27:38|0.00016594
23:27:40|0.00016594
23:27:40|0.00016594
23:27:42|0.00016594
23:27:43|0.00016586
23:27:44|0.0001658
23:27:45|0.00016588
23:27:46|0.00016588
23:27:47|0.00016588
23:27:48|0.00016588
23:27:49|0.00016588
23:27:51|0.00016588
23:27:52|0.00016588
23:27:52|0.00016588
23:27:54|0.00016588
23:27:55|0.00016588
23:27:55|0.00016588
23:27:57|0.00016588
23:27:57|0.00016588
23:27:59|0.00016588
23:28:00|0.00016588
23:28:00|0.00016588
23:28:02|0.00016588
23:28:03|0.00016588
23:28:04|0.00016588
23:28:05|0.00016588
23:28:06|0.00016536
23:28:07|0.0001652
23:28:08|0.00016518
23:28:09|0.0001651
23:28:10|0.0001651
23:28:12|0.0001651
23:28:12|0.0001651
23:28:13|0.0001651
23:28:14|0.00016522
23:28:15|0.00016529
23:28:16|0.0001654
23:28:17|0.00016546
23:28:18|0.00016546
23:28:19|0.00016546
23:28:20|0.00016546
23:28:21|0.00016563
23:28:22|0.00016563
23:28:23|0.00016563
23:28:25|0.0001658
23:28:26|0.0001658
23:28:27|0.0001658
23:28:27|0.0001658
23:28:28|0.0001658
23:28:30|0.0001658
23:28:31|0.0001658
23:28:32|0.0001658
23:28:33|0.0001658
23:28:34|0.0001658
23:28:35|0.0001658
23:28:36|0.00016561
23:28:37|0.00016561
23:28:37|0.00016561
23:28:38|0.00016561
23:28:40|0.00016561
23:28:41|0.00016561
23:28:42|0.00016561
23:28:42|0.00016561
23:28:44|0.00016561
23:28:45|0.00016561
23:28:46|0.00016561
23:28:47|0.00016561
23:28:48|0.00016561
23:28:49|0.0001658
23:28:50|0.0001658
23:28:51|0.0001658
23:28:52|0.0001658
23:28:53|0.0001658
23:28:54|0.00016567
23:28:56|0.00016567
23:28:56|0.00016567
23:28:58|0.00016567
23:28:58|0.00016567
23:28:59|0.00016567
23:29:00|0.00016567
23:29:01|0.00016598
23:29:03|0.00016598
23:29:03|0.00016598
23:29:04|0.00016598
23:29:06|0.00016598
23:29:07|0.00016598
23:29:08|0.00016598
23:29:09|0.00016598
23:29:10|0.00016598
23:29:10|0.00016598
23:29:11|0.00016598
23:29:12|0.00016598
23:29:13|0.00016598
23:29:15|0.00016598
23:29:15|0.00016605
23:29:16|0.00016605
23:29:17|0.00016605
23:29:18|0.00016605
23:29:19|0.00016605
23:29:20|0.00016605
23:29:21|0.00016605
23:29:22|0.00016605
23:29:23|0.00016605
23:29:24|0.00016605
23:29:25|0.00016605
23:29:27|0.00016605
23:29:27|0.00016605
23:29:28|0.00016605
23:29:29|0.00016605
23:29:30|0.00016605
23:29:32|0.000166
23:29:32|0.000166
23:29:33|0.000166
23:29:34|0.000166
23:29:35|0.000166
23:29:36|0.000166
23:29:37|0.000166
23:29:39|0.000166
23:29:40|0.000166
23:29:41|0.000166
23:29:42|0.000166
23:29:43|0.000166
23:29:44|0.000166
23:29:45|0.00016619
23:29:46|0.00016619
23:29:47|0.00016625
23:29:48|0.00016625
23:29:49|0.00016625
23:29:50|0.00016625
23:29:52|0.00016625
23:29:53|0.00016625
23:29:54|0.00016625
23:29:55|0.00016625
23:29:56|0.00016625
23:29:58|0.00016625
23:29:59|0.00016625
23:30:00|0.00016625
23:30:00|0.00016625
23:30:02|0.00016625
23:30:03|0.00016625
23:30:03|0.00016625
23:30:05|0.00016624
23:30:06|0.00016624
23:30:07|0.00016624
23:30:07|0.00016645
23:30:08|0.00016645
23:30:09|0.00016645
23:30:10|0.00016645
23:30:12|0.00016645
23:30:12|0.00016645
23:30:13|0.00016645
23:30:15|0.00016645
23:30:15|0.00016645
23:30:17|0.00016645
23:30:17|0.00016645
23:30:18|0.00016645
23:30:19|0.00016645
23:30:20|0.00016645
23:30:22|0.00016645
23:30:22|0.00016645
23:30:23|0.00016615
23:30:24|0.00016615
23:30:26|0.00016615
23:30:27|0.00016615
23:30:28|0.00016615
23:30:29|0.00016612
23:30:30|0.00016612
23:30:31|0.00016612
23:30:32|0.00016612
23:30:32|0.00016612
23:30:33|0.000166
23:30:34|0.000166
23:30:36|0.000166
23:30:36|0.000166
23:30:37|0.000166
23:30:38|0.00016577
23:30:40|0.000166
23:30:40|0.000166
23:30:42|0.000166
23:30:43|0.000166
23:30:44|0.000166
23:30:45|0.000166
23:30:45|0.000166
23:30:47|0.000166
23:30:48|0.000166
23:30:49|0.000166
23:30:49|0.000166
23:30:51|0.000166
23:30:53|0.000166
23:30:53|0.000166
23:30:54|0.000166
23:30:55|0.000166
23:30:56|0.000166
23:30:57|0.000166
23:30:58|0.000166
23:30:59|0.000166
23:31:00|0.000166
23:31:01|0.000166
23:31:02|0.000166
23:31:03|0.000166
23:31:04|0.000166
23:31:05|0.000166
23:31:06|0.00016585
23:31:07|0.00016585
23:31:08|0.00016568
23:31:09|0.00016558
23:31:10|0.00016558
23:31:11|0.00016558
23:31:12|0.00016558
23:31:13|0.0001658
23:31:14|0.0001658
23:31:15|0.0001658
23:31:16|0.0001658
23:31:17|0.0001658
23:31:18|0.0001658
23:31:19|0.0001658
23:31:20|0.0001658
23:31:21|0.0001658
23:31:22|0.0001658
23:31:23|0.0001658
23:31:24|0.0001658
23:31:25|0.0001658
23:31:26|0.0001658
23:31:27|0.0001658
23:31:28|0.0001658
23:31:29|0.0001658
23:31:30|0.0001658
23:31:31|0.0001658
23:31:33|0.0001658
23:31:34|0.0001658
23:31:35|0.0001658
23:31:36|0.0001658
23:31:36|0.0001658
23:31:38|0.0001658
23:31:38|0.0001658
23:31:40|0.0001654
23:31:41|0.00016549
23:31:42|0.00016549
23:31:43|0.00016549
23:31:44|0.00016549
23:31:45|0.00016534
23:31:46|0.00016534
23:31:47|0.00016534
23:31:47|0.00016534
23:31:49|0.00016534
23:31:50|0.00016534
23:31:51|0.00016534
23:31:51|0.00016534
23:31:53|0.00016534
23:31:55|0.00016534
23:31:56|0.00016534
23:31:56|0.00016534
23:31:58|0.00016563
23:31:59|0.00016533
23:32:00|0.00016533
23:32:01|0.00016533
23:32:02|0.00016533
23:32:03|0.00016533
23:32:03|0.00016543
23:32:04|0.00016518
23:32:10|0.000165
23:32:11|0.000165
23:32:12|0.0001649
23:32:13|0.0001645
23:32:14|0.0001644
23:32:15|0.00016444
23:32:16|0.00016443
23:32:18|0.00016443
23:32:18|0.00016443
23:32:19|0.0001644
23:32:20|0.0001643
23:32:21|0.00016431
23:32:22|0.00016431
23:32:23|0.00016431
23:32:24|0.00016424
23:32:25|0.00016439
23:32:26|0.00016432
23:32:27|0.00016432
23:32:28|0.00016432
23:32:29|0.00016432
23:32:30|0.00016432
23:32:32|0.00016432
23:32:32|0.00016432
23:32:33|0.00016432
23:32:34|0.0001648
23:32:36|0.000165
23:32:36|0.000165
23:32:37|0.00016477
23:32:38|0.00016477
23:32:40|0.0001646
23:32:41|0.0001646
23:32:41|0.0001646
23:32:43|0.0001646
23:32:43|0.0001644
23:32:44|0.0001644
23:32:45|0.0001646
23:32:46|0.0001646
23:32:47|0.0001646
23:32:49|0.0001646
23:32:49|0.00016461
23:32:50|0.00016485
23:32:51|0.00016485
23:32:53|0.00016485
23:32:54|0.00016485
23:32:55|0.00016485
23:32:57|0.00016485
23:32:57|0.00016485
23:32:58|0.00016485
23:32:59|0.00016467
23:33:00|0.00016467
23:33:02|0.00016467
23:33:03|0.00016467
23:33:04|0.00016466
23:33:05|0.00016466
23:33:06|0.00016466
23:33:06|0.00016466
23:33:08|0.00016466
23:33:09|0.00016466
23:33:10|0.00016466
23:33:11|0.00016483
23:33:12|0.00016483
23:33:12|0.00016478
23:33:14|0.00016478
23:33:15|0.00016478
23:33:15|0.00016478
23:33:16|0.00016478
23:33:18|0.00016478
23:33:19|0.00016478
23:33:20|0.00016478
23:33:20|0.00016478
23:33:22|0.00016478
23:33:23|0.00016478
23:33:24|0.00016478
23:33:25|0.00016468
23:33:26|0.00016468
23:33:27|0.0001646
23:33:28|0.0001646
23:33:29|0.0001646
23:33:29|0.00016446
23:33:31|0.00016446
23:33:31|0.00016446
23:33:32|0.00016446
23:33:34|0.00016446
23:33:34|0.00016446
23:33:36|0.0001644
23:33:37|0.0001644
23:33:38|0.00016451
23:33:39|0.00016451
23:33:40|0.00016451
23:33:40|0.00016451
23:33:42|0.00016451
23:33:43|0.00016451
23:33:44|0.00016451
23:33:44|0.00016451
23:33:46|0.00016451
23:33:46|0.00016451
23:33:47|0.00016451
23:33:49|0.00016451
23:33:49|0.00016451
23:33:50|0.00016451
23:33:52|0.00016451
23:33:53|0.00016451
23:33:53|0.00016451
23:33:55|0.00016451
23:33:57|0.00016451
23:33:58|0.00016451
23:33:59|0.00016451
23:34:00|0.00016451
23:34:00|0.00016451
23:34:02|0.00016451
23:34:03|0.00016451
23:34:04|0.00016437
23:34:05|0.00016437
23:34:05|0.00016437
23:34:06|0.00016437
23:34:08|0.00016437
23:34:09|0.00016437
23:34:10|0.00016451
23:34:11|0.00016451
23:34:12|0.00016451
23:34:13|0.00016451
23:34:14|0.00016451
23:34:15|0.0001642
23:34:16|0.00016426
23:34:17|0.00016426
23:34:18|0.00016427
23:34:19|0.00016426
23:34:20|0.00016428
23:34:21|0.00016427
23:34:22|0.00016417
23:34:23|0.00016417
23:34:24|0.00016417
23:34:25|0.00016417
23:34:26|0.00016431
23:34:27|0.00016431
23:34:28|0.00016433
23:34:29|0.00016433
23:34:30|0.00016433
23:34:31|0.00016411
23:34:32|0.00016411
23:34:33|0.00016411
23:34:34|0.0001641
23:34:35|0.00016417
23:34:36|0.00016417
23:34:37|0.00016398
23:34:38|0.00016398
23:34:39|0.00016398
23:34:40|0.00016388
23:34:41|0.00016388
23:34:43|0.00016384
23:34:43|0.00016371
23:34:44|0.00016359
23:34:45|0.00016359
23:34:46|0.00016359
23:34:47|0.00016364
23:34:48|0.00016364
23:34:49|0.00016364
23:34:50|0.0001638
23:34:51|0.00016386
23:34:52|0.00016372
23:34:53|0.00016372
23:34:55|0.00016372
23:34:55|0.00016368
23:34:57|0.00016368
23:34:58|0.00016368
23:34:59|0.0001635
23:35:01|0.0001635
23:35:01|0.0001635
23:35:02|0.0001635
23:35:03|0.0001635
23:35:04|0.00016357
23:35:05|0.00016348
23:35:06|0.00016367
23:35:07|0.00016367
23:35:08|0.00016367
23:35:09|0.00016367
23:35:10|0.00016367
23:35:11|0.00016325
23:35:12|0.00016325
23:35:13|0.0001632
23:35:14|0.0001632
23:35:15|0.00016321
23:35:17|0.00016321
23:35:17|0.00016321
23:35:18|0.00016321
23:35:19|0.00016321
23:35:20|0.00016324
23:35:21|0.0001631
23:35:22|0.0001633
23:35:23|0.00016306
23:35:24|0.00016306
23:35:26|0.00016306
23:35:27|0.00016306
23:35:28|0.00016306
23:35:28|0.00016306
23:35:30|0.00016311
23:35:31|0.00016307
23:35:32|0.00016307
23:35:33|0.0001629
23:35:34|0.00016281
23:35:35|0.0001628
23:35:35|0.00016289
23:35:36|0.00016296
23:35:38|0.00016284
23:35:39|0.00016309
23:35:39|0.00016309
23:35:41|0.00016308
23:35:41|0.00016289
23:35:43|0.00016298
23:35:43|0.00016301
23:35:45|0.00016291
23:35:46|0.00016291
23:35:47|0.0001632
23:35:48|0.00016313
23:35:49|0.0001631
23:35:50|0.0001631
23:35:51|0.00016313
23:35:52|0.0001632
23:35:53|0.00016312
23:35:54|0.00016318
23:35:55|0.00016318
23:35:57|0.00016336
23:35:58|0.0001634
23:35:59|0.0001634
23:35:59|0.00016321
23:36:01|0.00016321
23:36:02|0.0001634
23:36:03|0.0001634
23:36:04|0.0001634
23:36:05|0.0001634
23:36:06|0.0001634
23:36:07|0.0001634
23:36:08|0.0001634
23:36:09|0.0001634
23:36:10|0.0001634
23:36:11|0.00016336
23:36:12|0.00016336
23:36:13|0.00016336
23:36:14|0.00016314
23:36:15|0.00016276
23:36:16|0.000163
23:36:17|0.000163
23:36:18|0.000163
23:36:19|0.000163
23:36:20|0.000163
23:36:21|0.000163
23:36:22|0.00016276
23:36:23|0.00016276
23:36:24|0.00016276
23:36:25|0.00016271
23:36:26|0.00016271
23:36:27|0.00016271
23:36:28|0.00016271
23:36:29|0.00016271
23:36:30|0.00016271
23:36:31|0.00016271
23:36:32|0.00016269
23:36:33|0.00016279
23:36:34|0.0001626
23:36:35|0.00016253
23:36:36|0.00016252
23:36:37|0.0001624
23:36:38|0.00016251
23:36:39|0.00016242
23:36:40|0.00016242
23:36:41|0.00016246
23:36:42|0.0001624
23:36:43|0.0001624
23:36:44|0.00016238
23:36:45|0.0001623
23:36:46|0.00016233
23:36:47|0.0001624
23:36:48|0.00016225
23:36:49|0.0001622
23:36:50|0.00016211
23:36:52|0.00016207
23:36:52|0.000162
23:36:53|0.00016201
23:36:54|0.00016197
23:36:55|0.00016178
23:36:57|0.00016195
23:36:57|0.00016195
23:36:59|0.0001618
23:37:01|0.00016195
23:37:01|0.00016195
23:37:02|0.000162
23:37:03|0.00016194
23:37:04|0.00016197
23:37:05|0.00016175
23:37:06|0.00016175
23:37:07|0.000162
23:37:08|0.00016206
23:37:10|0.00016215
23:37:10|0.00016224
23:37:11|0.0001624
23:37:13|0.0001624
23:37:14|0.00016243
23:37:15|0.0001624
23:37:15|0.0001624
23:37:16|0.00016259
23:37:17|0.00016246
23:37:18|0.00016226
23:37:19|0.0001622
23:37:20|0.00016203
23:37:21|0.00016201
23:37:22|0.00016218
23:37:23|0.00016218
23:37:25|0.00016207
23:37:25|0.00016207
23:37:27|0.00016207
23:37:27|0.00016207
23:37:29|0.00016207
23:37:29|0.00016219
23:37:31|0.000162
23:37:32|0.000162
23:37:33|0.000162
23:37:35|0.00016197
23:37:35|0.00016193
23:37:36|0.00016193
23:37:37|0.00016207
23:37:39|0.00016197
23:37:40|0.00016197
23:37:40|0.00016197
23:37:41|0.00016219
23:37:43|0.00016219
23:37:43|0.00016219
23:37:44|0.00016193
23:37:46|0.00016193
23:37:46|0.00016193
23:37:47|0.00016175
23:37:48|0.00016164
23:37:49|0.00016174
23:37:50|0.00016182
23:37:51|0.000162
23:37:52|0.000162
23:37:53|0.000162
23:37:54|0.0001622
23:37:56|0.0001622
23:37:56|0.0001622
23:37:57|0.00016224
23:37:59|0.00016224
23:38:00|0.00016224
23:38:01|0.00016224
23:38:03|0.00016223
23:38:03|0.00016223
23:38:05|0.00016224
23:38:06|0.00016224
23:38:06|0.00016224
23:38:07|0.00016208
23:38:08|0.00016208
23:38:10|0.00016208
23:38:11|0.00016179
23:38:12|0.00016179
23:38:13|0.00016179
23:38:13|0.00016179
23:38:15|0.00016179
23:38:16|0.00016179
23:38:17|0.00016179
23:38:18|0.0001622
23:38:19|0.00016224
23:38:20|0.00016224
23:38:21|0.00016224
23:38:22|0.00016234
23:38:23|0.00016234
23:38:24|0.0001625
23:38:25|0.0001625
23:38:26|0.00016243
23:38:27|0.00016243
23:38:28|0.0001624
23:38:29|0.0001624
23:38:30|0.0001624
23:38:31|0.00016244
23:38:32|0.00016244
23:38:33|0.00016225
23:38:34|0.00016225
23:38:35|0.00016225
23:38:36|0.00016224
23:38:37|0.00016224
23:38:38|0.00016224
23:38:39|0.00016224
23:38:40|0.00016224
23:38:41|0.00016224
23:38:42|0.00016224
23:38:43|0.00016224
23:38:44|0.0001622
23:38:45|0.0001622
23:38:46|0.0001622
23:38:47|0.0001622
23:38:48|0.00016226
23:38:49|0.00016208
23:38:50|0.000162
23:38:51|0.000162
23:38:52|0.00016202
23:38:53|0.00016202
23:38:54|0.00016202
23:38:55|0.00016206
23:38:56|0.00016217
23:38:57|0.00016217
23:38:58|0.0001622
23:39:00|0.0001622
23:39:00|0.000162
23:39:02|0.00016218
23:39:02|0.00016218
23:39:04|0.00016218
23:39:05|0.00016218
23:39:06|0.00016218
23:39:07|0.00016215
23:39:08|0.00016215
23:39:09|0.00016215
23:39:10|0.00016215
23:39:11|0.00016215
23:39:12|0.00016188
23:39:13|0.00016188
23:39:14|0.00016188
23:39:15|0.00016188
23:39:16|0.00016188
23:39:17|0.00016188
23:39:19|0.00016209
23:39:19|0.00016209
23:39:20|0.00016209
23:39:21|0.00016209
23:39:22|0.00016196
23:39:23|0.00016215
23:39:24|0.00016215
23:39:25|0.00016215
23:39:26|0.00016215
23:39:27|0.00016215
23:39:28|0.00016215
23:39:29|0.00016215
23:39:30|0.00016209
23:39:31|0.00016209
23:39:32|0.00016209
23:39:33|0.00016209
23:39:34|0.00016209
23:39:35|0.00016209
23:39:36|0.00016209
23:39:37|0.00016209
23:39:38|0.00016209
23:39:39|0.00016209
23:39:40|0.00016232
23:39:41|0.00016232
23:39:42|0.00016232
23:39:43|0.00016232
23:39:44|0.00016232
23:39:45|0.00016232
23:39:46|0.00016232
23:39:47|0.00016232
23:39:48|0.00016232
23:39:49|0.00016217
23:39:50|0.00016217
23:39:51|0.00016217
23:39:52|0.00016217
23:39:53|0.00016217
23:39:54|0.00016217
23:39:55|0.00016217
23:39:56|0.00016217
23:39:57|0.00016217
23:39:58|0.00016217
23:39:59|0.00016217
23:40:01|0.00016217
23:40:02|0.00016217
23:40:03|0.00016217
23:40:04|0.00016217
23:40:05|0.00016217
23:40:06|0.00016217
23:40:07|0.00016217
23:40:08|0.00016218
23:40:09|0.00016218
23:40:10|0.00016218
23:40:11|0.00016218
23:40:12|0.00016218
23:40:13|0.00016218
23:40:14|0.00016218
23:40:15|0.00016218
23:40:16|0.00016218
23:40:17|0.00016233
23:40:18|0.00016233
23:40:19|0.00016233
23:40:20|0.00016233
23:40:21|0.00016233
23:40:22|0.00016233
23:40:23|0.00016233
23:40:24|0.00016233
23:40:25|0.00016233
23:40:26|0.00016246
23:40:27|0.00016246
23:40:28|0.00016246
23:40:29|0.0001625
23:40:30|0.0001625
23:40:31|0.0001625
23:40:32|0.0001625
23:40:33|0.0001625
23:40:34|0.0001625
23:40:35|0.0001625
23:40:36|0.0001624
23:40:37|0.0001625
23:40:38|0.0001625
23:40:39|0.0001625
23:40:40|0.0001625
23:40:41|0.00016241
23:40:42|0.00016241
23:40:43|0.00016242
23:40:44|0.00016241
23:40:45|0.00016241
23:40:46|0.00016241
23:40:47|0.00016241
23:40:48|0.00016241
23:40:49|0.00016247
23:40:50|0.00016209
23:40:51|0.00016236
23:40:52|0.00016236
23:40:53|0.00016236
23:40:54|0.00016236
23:40:55|0.00016236
23:40:56|0.00016224
23:40:57|0.00016224
23:40:58|0.00016224
23:40:59|0.00016224
23:41:00|0.00016224
23:41:01|0.00016224
23:41:03|0.00016224
23:41:03|0.00016224
23:41:04|0.00016215
23:41:05|0.00016215
23:41:06|0.00016215
23:41:07|0.00016215
23:41:08|0.00016215
23:41:09|0.00016215
23:41:11|0.00016215
23:41:11|0.00016215
23:41:12|0.00016215
23:41:13|0.00016215
23:41:14|0.00016215
23:41:15|0.00016215
23:41:16|0.00016215
23:41:17|0.00016215
23:41:18|0.00016215
23:41:19|0.00016215
23:41:20|0.00016238
23:41:21|0.00016256
23:41:22|0.00016256
23:41:23|0.00016256
23:41:24|0.00016256
23:41:25|0.00016256
23:41:27|0.00016261
23:41:27|0.00016261
23:41:28|0.00016261
23:41:29|0.00016261
23:41:30|0.00016261
23:41:31|0.00016261
23:41:32|0.00016261
23:41:33|0.00016265
23:41:34|0.00016275
23:41:35|0.00016275
23:41:36|0.00016275
23:41:37|0.00016275
23:41:39|0.00016261
23:41:40|0.00016261
23:41:41|0.00016261
23:41:42|0.00016259
23:41:43|0.00016259
23:41:44|0.00016259
23:41:45|0.00016259
23:41:46|0.00016259
23:41:47|0.00016259
23:41:48|0.00016259
23:41:49|0.00016227
23:41:50|0.00016224
23:41:51|0.00016224
23:41:52|0.00016224
23:41:53|0.00016224
23:41:54|0.00016224
23:41:55|0.00016239
23:41:56|0.0001624
23:41:57|0.0001624
23:41:58|0.0001624
23:41:59|0.0001624
23:42:00|0.0001626
23:42:01|0.0001626
23:42:02|0.0001626
23:42:03|0.0001626
23:42:05|0.0001626
23:42:06|0.0001626
23:42:07|0.00016254
23:42:09|0.00016267
23:42:09|0.00016267
23:42:10|0.00016267
23:42:11|0.00016267
23:42:12|0.00016241
23:42:13|0.00016241
23:42:14|0.00016241
23:42:15|0.00016241
23:42:16|0.00016253
23:42:17|0.00016243
23:42:18|0.00016243
23:42:19|0.00016245
23:42:20|0.0001624
23:42:21|0.0001624
23:42:23|0.00016208
23:42:23|0.00016208
23:42:24|0.00016208
23:42:26|0.00016208
23:42:26|0.00016208
23:42:28|0.00016208
23:42:29|0.00016208
23:42:29|0.00016208
23:42:30|0.00016208
23:42:31|0.00016208
23:42:32|0.00016208
23:42:33|0.00016208
23:42:35|0.00016216
23:42:35|0.00016215
23:42:36|0.00016215
23:42:37|0.00016215
23:42:38|0.00016211
23:42:39|0.00016211
23:42:40|0.0001618
23:42:42|0.0001618
23:42:42|0.0001618
23:42:44|0.0001618
23:42:44|0.00016196
23:42:45|0.00016192
23:42:46|0.00016192
23:42:48|0.00016196
23:42:48|0.000162
23:42:49|0.000162
23:42:50|0.000162
23:42:51|0.0001622
23:42:52|0.00016224
23:42:53|0.00016224
23:42:55|0.00016224
23:42:55|0.00016221
23:42:56|0.00016221
23:42:57|0.00016229
23:42:58|0.00016229
23:43:00|0.00016238
23:43:00|0.00016245
23:43:01|0.00016245
23:43:03|0.00016245
23:43:04|0.00016224
23:43:06|0.0001622
23:43:06|0.0001622
23:43:07|0.0001622
23:43:09|0.0001622
23:43:10|0.0001622
23:43:11|0.0001622
23:43:12|0.0001622
23:43:13|0.0001622
23:43:14|0.0001622
23:43:15|0.0001622
23:43:16|0.0001622
23:43:17|0.0001622
23:43:18|0.00016224
23:43:18|0.00016224
23:43:20|0.00016224
23:43:20|0.00016224
23:43:22|0.00016224
23:43:23|0.00016224
23:43:24|0.00016224
23:43:24|0.00016224
23:43:26|0.00016224
23:43:26|0.00016224
23:43:28|0.00016224
23:43:29|0.00016224
23:43:30|0.00016224
23:43:31|0.00016224
23:43:32|0.00016224
23:43:33|0.00016224
23:43:34|0.00016224
23:43:35|0.00016224
23:43:36|0.00016212
23:43:37|0.00016212
23:43:38|0.00016212
23:43:39|0.00016212
23:43:40|0.00016213
23:43:41|0.00016208
23:43:42|0.00016208
23:43:43|0.00016208
23:43:44|0.00016208
23:43:45|0.00016224
23:43:46|0.00016224
23:43:47|0.00016224
23:43:48|0.0001624
23:43:49|0.0001624
23:43:50|0.0001624
23:43:51|0.0001624
23:43:52|0.0001624
23:43:53|0.0001624
23:43:54|0.00016224
23:43:55|0.00016224
23:43:57|0.00016224
23:43:57|0.00016224
23:43:58|0.00016244
23:43:59|0.00016236
23:44:00|0.00016236
23:44:01|0.00016236
23:44:02|0.00016236
23:44:04|0.0001622
23:44:05|0.0001622
23:44:06|0.0001622
23:44:07|0.0001622
23:44:08|0.0001622
23:44:09|0.0001622
23:44:10|0.0001622
23:44:11|0.0001622
23:44:12|0.0001622
23:44:13|0.0001622
23:44:14|0.0001622
23:44:15|0.0001622
23:44:16|0.0001622
23:44:17|0.00016225
23:44:18|0.00016225
23:44:19|0.00016225
23:44:20|0.00016216
23:44:21|0.00016216
23:44:22|0.00016216
23:44:23|0.00016216
23:44:24|0.00016216
23:44:25|0.00016214
23:44:26|0.000162
23:44:27|0.00016206
23:44:28|0.00016185
23:44:29|0.00016185
23:44:30|0.00016201
23:44:31|0.00016201
23:44:32|0.00016201
23:44:34|0.00016201
23:44:34|0.00016201
23:44:35|0.00016201
23:44:37|0.00016194
23:44:38|0.00016194
23:44:38|0.00016194
23:44:39|0.00016184
23:44:41|0.00016184
23:44:42|0.00016184
23:44:42|0.00016184
23:44:43|0.00016184
23:44:44|0.00016184
23:44:45|0.00016184
23:44:46|0.00016184
23:44:47|0.00016184
23:44:48|0.0001618
23:44:49|0.0001618
23:44:50|0.00016176
23:44:51|0.00016176
23:44:52|0.00016174
23:44:53|0.00016171
23:44:54|0.00016171
23:44:55|0.0001618
23:44:57|0.0001618
23:44:57|0.00016178
23:44:58|0.00016178
23:44:59|0.00016178
23:45:00|0.00016178
23:45:02|0.00016191
23:45:03|0.00016191
23:45:04|0.00016176
23:45:05|0.00016176
23:45:06|0.00016176
23:45:07|0.0001618
23:45:08|0.00016171
23:45:09|0.00016192
23:45:10|0.0001618
23:45:11|0.0001618
23:45:12|0.00016163
23:45:13|0.00016173
23:45:14|0.00016179
23:45:16|0.00016179
23:45:16|0.00016179
23:45:17|0.00016179
23:45:18|0.00016174
23:45:19|0.00016174
23:45:20|0.00016174
23:45:21|0.00016174
23:45:22|0.00016174
23:45:23|0.00016174
23:45:24|0.00016174
23:45:25|0.00016174
23:45:26|0.00016174
23:45:27|0.00016174
23:45:28|0.00016174
23:45:29|0.00016174
23:45:30|0.00016174
23:45:31|0.00016169
23:45:32|0.00016169
23:45:33|0.0001612
23:45:34|0.00016152
23:45:35|0.00016152
23:45:36|0.00016131
23:45:37|0.00016148
23:45:38|0.00016128
23:45:39|0.0001612
23:45:40|0.0001612
23:45:41|0.00016133
23:45:42|0.00016133
23:45:43|0.0001612
23:45:44|0.0001612
23:45:45|0.0001614
23:45:46|0.0001613
23:45:47|0.0001613
23:45:48|0.00016101
23:45:49|0.00016101
23:45:50|0.00016101
23:45:51|0.00016127
23:45:52|0.00016144
23:45:53|0.00016157
23:45:54|0.0001616
23:45:55|0.0001616
23:45:56|0.00016157
23:45:57|0.00016157
23:45:58|0.0001617
23:45:59|0.00016152
23:46:00|0.00016151
23:46:01|0.00016151
23:46:02|0.00016168
23:46:03|0.00016168
23:46:04|0.0001618
23:46:06|0.00016192
23:46:07|0.00016192
23:46:08|0.00016192
23:46:09|0.000162
23:46:10|0.000162
23:46:11|0.000162
23:46:12|0.000162
23:46:13|0.000162
23:46:14|0.00016214
23:46:15|0.00016215
23:46:16|0.0001622
23:46:17|0.0001624
23:46:19|0.00016228
23:46:19|0.00016228
23:46:20|0.00016228
23:46:21|0.00016228
23:46:22|0.00016248
23:46:23|0.00016248
23:46:24|0.00016248
23:46:25|0.00016248
23:46:26|0.00016248
23:46:27|0.0001622
23:46:28|0.00016208
23:46:29|0.00016208
23:46:30|0.00016208
23:46:31|0.00016208
23:46:32|0.00016233
23:46:33|0.00016227
23:46:34|0.00016208
23:46:35|0.00016205
23:46:36|0.00016205
23:46:37|0.00016205
23:46:38|0.00016206
23:46:39|0.00016221
23:46:40|0.00016221
23:46:41|0.00016221
23:46:42|0.00016224
23:46:43|0.00016224
23:46:44|0.00016224
23:46:45|0.00016224
23:46:46|0.00016214
23:46:47|0.00016214
23:46:48|0.00016214
23:46:49|0.00016214
23:46:50|0.00016234
23:46:51|0.00016234
23:46:52|0.00016233
23:46:53|0.00016233
23:46:55|0.00016233
23:46:55|0.00016233
23:46:56|0.00016233
23:46:57|0.00016233
23:46:58|0.00016233
23:46:59|0.00016233
23:47:00|0.00016233
23:47:01|0.00016233
23:47:02|0.00016233
23:47:03|0.0001624
23:47:04|0.0001624
23:47:05|0.0001624
23:47:07|0.0001624
23:47:08|0.00016238
23:47:10|0.00016238
23:47:10|0.00016238
23:47:12|0.00016238
23:47:13|0.00016238
23:47:14|0.00016238
23:47:14|0.00016238
23:47:16|0.0001626
23:47:17|0.0001626
23:47:18|0.0001626
23:47:19|0.0001626
23:47:20|0.0001626
23:47:20|0.00016236
23:47:22|0.00016236
23:47:22|0.00016236
23:47:24|0.00016236
23:47:25|0.00016236
23:47:26|0.00016236
23:47:27|0.00016236
23:47:28|0.00016236
23:47:29|0.00016236
23:47:30|0.00016252
23:47:31|0.00016252
23:47:32|0.00016252
23:47:33|0.00016252
23:47:34|0.00016252
23:47:34|0.00016252
23:47:36|0.00016252
23:47:37|0.00016252
23:47:38|0.00016236
23:47:39|0.00016236
23:47:40|0.00016241
23:47:41|0.00016244
23:47:42|0.00016244
23:47:42|0.00016244
23:47:43|0.00016244
23:47:45|0.00016233
23:47:46|0.00016244
23:47:47|0.00016244
23:47:48|0.00016244
23:47:49|0.00016244
23:47:50|0.00016244
23:47:51|0.00016248
23:47:52|0.00016248
23:47:53|0.00016248
23:47:54|0.00016248
23:47:55|0.00016258
23:47:56|0.00016258
23:47:57|0.00016258
23:47:58|0.00016258
23:47:59|0.00016258
23:48:00|0.00016258
23:48:01|0.00016235
23:48:02|0.00016235
23:48:03|0.00016254
23:48:04|0.00016254
23:48:06|0.00016239
23:48:06|0.00016236
23:48:08|0.00016251
23:48:08|0.00016251
23:48:10|0.00016251
23:48:10|0.00016251
23:48:12|0.00016251
23:48:12|0.00016222
23:48:14|0.0001622
23:48:15|0.0001622
23:48:16|0.0001622
23:48:17|0.0001622
23:48:18|0.0001622
23:48:19|0.0001622
23:48:20|0.0001622
23:48:21|0.0001622
23:48:21|0.0001622
23:48:23|0.0001622
23:48:23|0.0001622
23:48:24|0.0001622
23:48:25|0.0001622
23:48:27|0.0001622
23:48:28|0.0001624
23:48:29|0.0001624
23:48:30|0.0001624
23:48:31|0.0001624
23:48:31|0.0001624
23:48:33|0.0001624
23:48:34|0.0001624
23:48:35|0.0001624
23:48:36|0.00016224
23:48:37|0.00016224
23:48:38|0.00016224
23:48:39|0.00016224
23:48:40|0.00016224
23:48:41|0.00016224
23:48:42|0.00016224
23:48:43|0.00016224
23:48:44|0.0001622
23:48:45|0.0001622
23:48:46|0.0001622
23:48:47|0.0001622
23:48:48|0.0001622
23:48:49|0.0001622
23:48:50|0.0001622
23:48:51|0.0001624
23:48:52|0.0001624
23:48:53|0.0001624
23:48:54|0.0001624
23:48:55|0.0001624
23:48:56|0.0001624
23:48:57|0.0001624
23:48:58|0.0001624
23:48:59|0.0001624
23:49:00|0.0001624
23:49:01|0.0001624
23:49:02|0.0001624
23:49:03|0.0001624
23:49:04|0.0001624
23:49:05|0.0001624
23:49:06|0.00016234
23:49:07|0.00016234
23:49:08|0.00016234
23:49:10|0.00016234
23:49:10|0.00016234
23:49:12|0.00016234
23:49:13|0.00016234
23:49:14|0.00016234
23:49:15|0.00016234
23:49:16|0.00016228
23:49:18|0.0001622
23:49:19|0.0001622
23:49:20|0.0001622
23:49:20|0.0001622
23:49:21|0.0001622
23:49:23|0.0001622
23:49:23|0.0001622
23:49:24|0.0001622
23:49:26|0.0001622
23:49:26|0.00016227
23:49:27|0.00016227
23:49:28|0.00016224
23:49:29|0.00016224
23:49:30|0.00016224
23:49:32|0.00016224
23:49:32|0.00016224
23:49:34|0.00016224
23:49:34|0.00016222
23:49:35|0.00016222
23:49:37|0.00016222
23:49:37|0.00016222
23:49:38|0.00016222
23:49:39|0.00016222
23:49:41|0.00016222
23:49:42|0.00016222
23:49:43|0.00016222
23:49:44|0.00016222
23:49:45|0.00016224
23:49:46|0.00016224
23:49:47|0.00016224
23:49:48|0.00016224
23:49:49|0.00016224
23:49:50|0.00016224
23:49:51|0.00016224
23:49:52|0.00016224
23:49:53|0.00016224
23:49:54|0.0001623
23:49:55|0.0001623
23:49:56|0.0001623
23:49:57|0.0001623
23:49:58|0.00016208
23:49:59|0.00016208
23:50:00|0.000162
23:50:01|0.000162
23:50:02|0.000162
23:50:03|0.000162
23:50:04|0.000162
23:50:05|0.000162
23:50:06|0.000162
23:50:07|0.000162
23:50:08|0.00016224
23:50:09|0.00016224
23:50:11|0.00016241
23:50:11|0.00016241
23:50:12|0.00016241
23:50:13|0.00016241
23:50:14|0.00016241
23:50:15|0.00016241
23:50:16|0.00016241
23:50:17|0.00016241
23:50:18|0.00016241
23:50:19|0.00016224
23:50:20|0.00016224
23:50:21|0.00016224
23:50:22|0.0001622
23:50:23|0.0001622
23:50:24|0.00016208
23:50:25|0.00016208
23:50:26|0.00016208
23:50:27|0.00016208
23:50:28|0.00016208
23:50:30|0.00016208
23:50:30|0.00016208
23:50:31|0.00016187
23:50:32|0.00016187
23:50:33|0.00016187
23:50:34|0.00016187
23:50:35|0.00016212
23:50:36|0.00016212
23:50:37|0.00016212
23:50:38|0.00016212
23:50:39|0.00016212
23:50:40|0.00016212
23:50:41|0.00016212
23:50:42|0.00016212
23:50:43|0.00016212
23:50:44|0.00016212
23:50:45|0.00016212
23:50:46|0.00016212
23:50:47|0.00016212
23:50:48|0.00016212
23:50:49|0.00016197
23:50:50|0.00016197
23:50:51|0.00016197
23:50:52|0.00016197
23:50:53|0.0001622
23:50:54|0.0001622
23:50:55|0.0001622
23:50:56|0.0001622
23:50:57|0.00016224
23:50:58|0.00016224
23:50:59|0.0001624
23:51:00|0.0001624
23:51:01|0.0001624
23:51:03|0.0001624
23:51:04|0.0001624
23:51:05|0.00016246
23:51:06|0.0001626
23:51:06|0.0001626
23:51:07|0.0001626
23:51:09|0.0001626
23:51:10|0.0001626
23:51:11|0.00016256
23:51:13|0.00016256
23:51:13|0.00016275
23:51:14|0.00016275
23:51:15|0.00016275
23:51:16|0.00016275
23:51:17|0.0001627
23:51:18|0.0001627
23:51:19|0.0001627
23:51:20|0.00016279
23:51:21|0.00016279
23:51:23|0.00016279
23:51:23|0.00016279
23:51:24|0.00016279
23:51:26|0.00016279
23:51:27|0.00016279
23:51:28|0.0001628
23:51:29|0.0001628
23:51:30|0.00016289
23:51:31|0.00016289
23:51:32|0.00016289
23:51:33|0.0001626
23:51:34|0.0001626
23:51:35|0.0001626
23:51:36|0.0001626
23:51:37|0.0001626
23:51:37|0.0001626
23:51:39|0.0001626
23:51:40|0.0001626
23:51:41|0.0001626
23:51:42|0.0001626
23:51:42|0.0001626
23:51:44|0.0001626
23:51:44|0.0001624
23:51:46|0.0001624
23:51:47|0.0001624
23:51:48|0.0001624
23:51:49|0.00016256
23:51:50|0.0001626
23:51:51|0.0001626
23:51:52|0.0001626
23:51:53|0.0001626
23:51:54|0.0001626
23:51:55|0.0001626
23:51:56|0.0001626
23:51:57|0.0001626
23:51:58|0.0001626
23:51:59|0.0001626
23:52:00|0.0001626
23:52:01|0.0001626
23:52:02|0.0001626
23:52:03|0.00016241
23:52:04|0.0001624
23:52:05|0.0001624
23:52:06|0.0001624
23:52:07|0.0001624
23:52:08|0.0001624
23:52:09|0.0001624
23:52:10|0.0001624
23:52:11|0.00016236
23:52:13|0.00016236
23:52:14|0.00016246
23:52:15|0.00016255
23:52:16|0.00016255
23:52:17|0.00016255
23:52:18|0.00016255
23:52:19|0.00016255
23:52:19|0.00016255
23:52:21|0.00016255
23:52:22|0.00016255
23:52:23|0.00016255
23:52:24|0.00016231
23:52:25|0.00016231
23:52:26|0.00016231
23:52:27|0.00016231
23:52:28|0.00016255
23:52:29|0.00016255
23:52:30|0.00016255
23:52:31|0.00016255
23:52:32|0.00016255
23:52:33|0.00016255
23:52:34|0.00016255
23:52:35|0.00016255
23:52:36|0.00016233
23:52:37|0.00016233
23:52:38|0.00016233
23:52:39|0.00016233
23:52:40|0.00016233
23:52:41|0.00016233
23:52:42|0.00016233
23:52:43|0.00016233
23:52:44|0.00016233
23:52:45|0.00016233
23:52:46|0.00016233
23:52:47|0.00016233
23:52:48|0.00016243
23:52:49|0.00016243
23:52:50|0.00016261
23:52:51|0.00016261
23:52:52|0.00016261
23:52:53|0.00016261
23:52:54|0.00016261
23:52:55|0.00016261
23:52:56|0.00016261
23:52:57|0.00016261
23:52:58|0.00016261
23:53:00|0.00016261
23:53:00|0.00016261
23:53:01|0.00016248
23:53:02|0.00016248
23:53:03|0.0001624
23:53:04|0.0001624
23:53:05|0.0001624
23:53:06|0.0001624
23:53:08|0.00016244
23:53:08|0.00016244
23:53:09|0.00016244
23:53:10|0.00016244
23:53:11|0.00016244
23:53:13|0.00016244
23:53:15|0.00016244
23:53:15|0.0001626
23:53:16|0.0001626
23:53:18|0.0001626
23:53:19|0.0001626
23:53:19|0.0001626
23:53:21|0.0001626
23:53:22|0.0001626
23:53:22|0.0001626
23:53:23|0.0001626
23:53:25|0.0001626
23:53:25|0.0001626
23:53:27|0.0001626
23:53:27|0.0001626
23:53:29|0.0001626
23:53:30|0.00016272
23:53:30|0.00016272
23:53:31|0.00016272
23:53:32|0.00016272
23:53:33|0.00016272
23:53:35|0.00016272
23:53:36|0.00016272
23:53:37|0.00016251
23:53:37|0.00016251
23:53:38|0.00016266
23:53:39|0.00016266
23:53:40|0.00016266
23:53:41|0.00016266
23:53:42|0.00016266
23:53:44|0.00016271
23:53:45|0.00016271
23:53:45|0.00016271
23:53:46|0.00016279
23:53:47|0.00016279
23:53:49|0.00016258
23:53:49|0.00016258
23:53:51|0.00016258
23:53:51|0.00016258
23:53:52|0.00016258
23:53:53|0.00016258
23:53:54|0.00016258
23:53:55|0.00016258
23:53:56|0.00016258
23:53:57|0.00016258
23:53:58|0.00016258
23:54:00|0.0001628
23:54:00|0.0001628
23:54:01|0.0001628
23:54:02|0.0001628
23:54:03|0.0001628
23:54:05|0.0001628
23:54:05|0.0001628
23:54:06|0.0001628
23:54:07|0.000163
23:54:08|0.000163
23:54:09|0.000163
23:54:10|0.000163
23:54:11|0.000163
23:54:12|0.000163
23:54:14|0.000163
23:54:15|0.00016282
23:54:16|0.00016282
23:54:17|0.00016282
23:54:18|0.00016282
23:54:20|0.00016282
23:54:20|0.00016291
23:54:21|0.00016291
23:54:23|0.00016291
23:54:23|0.00016291
23:54:24|0.00016291
23:54:25|0.00016291
23:54:26|0.00016291
23:54:27|0.00016291
23:54:28|0.00016291
23:54:29|0.00016291
23:54:30|0.00016291
23:54:31|0.00016291
23:54:32|0.00016291
23:54:34|0.00016291
23:54:34|0.00016291
23:54:35|0.00016291
23:54:36|0.0001628
23:54:37|0.0001628
23:54:39|0.0001628
23:54:39|0.0001628
23:54:40|0.0001628
23:54:41|0.0001628
23:54:42|0.00016277
23:54:43|0.00016277
23:54:44|0.00016277
23:54:45|0.0001626
23:54:46|0.0001626
23:54:47|0.0001626
23:54:48|0.00016264
23:54:49|0.00016264
23:54:50|0.00016264
23:54:51|0.00016264
23:54:53|0.00016264
23:54:54|0.00016264
23:54:55|0.00016264
23:54:56|0.00016226
23:54:57|0.0001622
23:54:58|0.0001622
23:54:59|0.0001622
23:54:59|0.0001622
23:55:01|0.0001622
23:55:01|0.0001622
23:55:02|0.0001622
23:55:03|0.0001622
23:55:04|0.0001622
23:55:06|0.0001622
23:55:07|0.0001622
23:55:08|0.00016227
23:55:09|0.00016227
23:55:10|0.00016227
23:55:12|0.00016227
23:55:12|0.00016227
23:55:13|0.00016231
23:55:15|0.00016231
23:55:16|0.00016231
23:55:17|0.0001623
23:55:23|0.0001623
23:55:24|0.0001623
23:55:25|0.0001623
23:55:27|0.0001626
23:55:27|0.0001626
23:55:28|0.00016288
23:55:29|0.00016288
23:55:30|0.00016271
23:55:31|0.00016271
23:55:32|0.00016271
23:55:33|0.00016271
23:55:34|0.00016271
23:55:35|0.00016271
23:55:36|0.00016271
23:55:37|0.00016271
23:55:38|0.0001626
23:55:39|0.0001626
23:55:40|0.0001626
23:55:41|0.0001626
23:55:42|0.0001626
23:55:43|0.00016249
23:55:44|0.00016249
23:55:45|0.00016249
23:55:46|0.00016249
23:55:47|0.00016249
23:55:48|0.00016249
23:55:49|0.00016249
23:55:50|0.00016258
23:55:51|0.00016258
23:55:52|0.00016258
23:55:53|0.00016258
23:55:54|0.00016258
23:55:55|0.00016258
23:55:56|0.00016258
23:55:57|0.00016258
23:55:58|0.00016258
23:55:59|0.00016258
23:56:00|0.00016264
23:56:01|0.00016264
23:56:02|0.00016264
23:56:03|0.00016264
23:56:04|0.00016264
23:56:05|0.00016264
23:56:06|0.00016264
23:56:07|0.00016264
23:56:08|0.00016264
23:56:09|0.00016264
23:56:10|0.00016264
23:56:11|0.00016264
23:56:12|0.00016264
23:56:13|0.00016264
23:56:14|0.00016264
23:56:16|0.00016264
23:56:17|0.00016264
23:56:18|0.00016264
23:56:19|0.00016264
23:56:21|0.0001628
23:56:21|0.0001628
23:56:23|0.0001628
23:56:23|0.00016297
23:56:24|0.00016297
23:56:25|0.00016297
23:56:27|0.00016295
23:56:28|0.00016295
23:56:28|0.00016295
23:56:30|0.00016283
23:56:31|0.00016283
23:56:32|0.00016283
23:56:33|0.00016283
23:56:34|0.00016283
23:56:34|0.00016283
23:56:35|0.00016283
23:56:37|0.00016283
23:56:38|0.00016283
23:56:39|0.00016283
23:56:40|0.00016284
23:56:40|0.00016284
23:56:42|0.00016284
23:56:43|0.00016284
23:56:43|0.00016284
23:56:44|0.00016284
23:56:45|0.00016284
23:56:47|0.00016282
23:56:48|0.00016282
23:56:48|0.00016292
23:56:49|0.00016292
23:56:50|0.00016292
23:56:52|0.00016292
23:56:52|0.00016292
23:56:53|0.00016292
23:56:55|0.00016292
23:56:56|0.00016292
23:56:57|0.00016292
23:56:58|0.00016292
23:56:59|0.00016292
23:57:00|0.00016293
23:57:00|0.00016293
23:57:01|0.00016293
23:57:03|0.00016293
23:57:04|0.00016279
23:57:04|0.00016279
23:57:06|0.00016279
23:57:07|0.00016279
23:57:08|0.00016279
23:57:09|0.00016285
23:57:10|0.00016285
23:57:11|0.00016285
23:57:12|0.00016285
23:57:13|0.00016285
23:57:13|0.00016285
23:57:15|0.00016285
23:57:16|0.00016285
23:57:18|0.00016285
23:57:19|0.00016285
23:57:19|0.00016285
23:57:21|0.00016281
23:57:22|0.00016281
23:57:23|0.00016292
23:57:24|0.00016291
23:57:25|0.00016291
23:57:26|0.00016291
23:57:27|0.00016291
23:57:28|0.00016291
23:57:29|0.00016291
23:57:30|0.00016291
23:57:31|0.00016291
23:57:32|0.00016291
23:57:33|0.00016291
23:57:34|0.00016291
23:57:35|0.00016275
23:57:36|0.00016275
23:57:37|0.00016281
23:57:38|0.00016281
23:57:39|0.00016273
23:57:40|0.00016273
23:57:41|0.00016273
23:57:42|0.0001626
23:57:43|0.00016263
23:57:44|0.00016263
23:57:45|0.00016263
23:57:46|0.00016256
23:57:47|0.00016256
23:57:48|0.00016256
23:57:49|0.00016256
23:57:50|0.00016256
23:57:51|0.00016256
23:57:52|0.00016256
23:57:53|0.00016256
23:57:54|0.00016256
23:57:55|0.00016249
23:57:56|0.00016249
23:57:57|0.00016249
23:57:58|0.00016249
23:57:59|0.00016249
23:58:00|0.00016249
23:58:01|0.00016249
23:58:02|0.00016249
23:58:03|0.00016249
23:58:04|0.00016249
23:58:05|0.00016249
23:58:06|0.00016249
23:58:07|0.00016249
23:58:08|0.00016249
23:58:09|0.00016249
23:58:10|0.0001628
23:58:11|0.0001628
23:58:12|0.0001628
23:58:13|0.0001628
23:58:14|0.0001628
23:58:15|0.0001628
23:58:17|0.00016307
23:58:18|0.00016307
23:58:19|0.00016307
23:58:21|0.00016307
23:58:21|0.00016315
23:58:22|0.00016315
23:58:23|0.00016315
23:58:24|0.00016315
23:58:25|0.00016315
23:58:27|0.00016315
23:58:28|0.00016315
23:58:28|0.00016315
23:58:29|0.00016315
23:58:31|0.0001631
23:58:32|0.0001631
23:58:33|0.0001631
23:58:33|0.0001631
23:58:35|0.0001631
23:58:36|0.0001631
23:58:37|0.0001631
23:58:38|0.000163
23:58:39|0.00016299
23:58:40|0.00016291
23:58:41|0.00016339
23:58:42|0.00016354
23:58:43|0.0001636
23:58:44|0.00016358
23:58:45|0.00016358
23:58:46|0.00016358
23:58:46|0.00016358
23:58:48|0.00016358
23:58:49|0.00016361
23:58:49|0.00016361
23:58:51|0.00016365
23:58:52|0.00016362
23:58:53|0.00016362
23:58:54|0.00016362
23:58:55|0.00016362
23:58:56|0.00016363
23:58:57|0.00016363
23:58:57|0.00016363
23:58:59|0.00016403
23:58:59|0.0001642
23:59:01|0.00016401
23:59:01|0.0001636
23:59:03|0.0001636
23:59:04|0.00016373
23:59:05|0.00016373
23:59:06|0.00016378
23:59:07|0.00016378
23:59:08|0.00016386
23:59:09|0.00016385
23:59:10|0.00016385
23:59:11|0.00016385
23:59:12|0.00016385
23:59:13|0.00016385
23:59:14|0.00016385
23:59:15|0.00016354
23:59:16|0.00016353
23:59:17|0.00016358
23:59:18|0.00016358
23:59:19|0.00016358
23:59:21|0.00016358
23:59:22|0.00016358
23:59:23|0.00016358
23:59:24|0.00016358
23:59:25|0.00016358
23:59:26|0.00016358
23:59:27|0.00016362
23:59:28|0.00016362
23:59:29|0.00016378
23:59:30|0.00016384
23:59:31|0.0001641
23:59:32|0.0001641
23:59:33|0.0001641
23:59:33|0.0001641
23:59:35|0.0001641
23:59:36|0.0001638
23:59:37|0.0001638
23:59:38|0.0001637
23:59:39|0.0001637
23:59:40|0.0001637
23:59:42|0.0001637
23:59:42|0.00016369
23:59:43|0.00016369
23:59:44|0.00016369
23:59:45|0.00016362
23:59:46|0.00016369
23:59:47|0.00016369
23:59:48|0.00016369
23:59:49|0.00016369
23:59:50|0.0001634
23:59:51|0.0001634
23:59:52|0.0001634
23:59:53|0.0001634
23:59:54|0.0001634
23:59:55|0.0001634
23:59:56|0.00016336
23:59:57|0.00016336
23:59:58|0.00016336
23:59:59|0.00016336