00:00:01|1.7762
00:00:02|1.7762
00:00:03|1.7762
00:00:04|1.7762
00:00:05|1.7762
00:00:07|1.7763
00:00:08|1.7818
00:00:09|1.7818
00:00:09|1.7818
00:00:10|1.7809
00:00:11|1.7809
00:00:13|1.7809
00:00:14|1.7809
00:00:15|1.7809
00:00:15|1.7809
00:00:16|1.7774
00:00:18|1.7761
00:00:19|1.7791
00:00:20|1.7791
00:00:22|1.7791
00:00:22|1.7791
00:00:23|1.7791
00:00:25|1.783
00:00:26|1.7861
00:00:27|1.787
00:00:28|1.787
00:00:29|1.787
00:00:30|1.787
00:00:31|1.787
00:00:32|1.787
00:00:33|1.787
00:00:34|1.787
00:00:35|1.7868
00:00:36|1.7868
00:00:37|1.79
00:00:38|1.79
00:00:39|1.79
00:00:40|1.79
00:00:41|1.79
00:00:42|1.7905
00:00:43|1.7905
00:00:44|1.79
00:00:45|1.79
00:00:46|1.7903
00:00:47|1.7903
00:00:48|1.7896
00:00:49|1.7857
00:00:50|1.7876
00:00:51|1.7876
00:00:52|1.7876
00:00:53|1.7876
00:00:54|1.7876
00:00:56|1.7876
00:00:58|1.7893
00:01:00|1.7855
00:01:01|1.7855
00:01:02|1.7855
00:01:04|1.7855
00:01:05|1.7855
00:01:06|1.7837
00:01:08|1.785
00:01:09|1.785
00:01:10|1.785
00:01:10|1.785
00:01:13|1.7874
00:01:13|1.7874
00:01:15|1.7874
00:01:16|1.7874
00:01:17|1.7874
00:01:18|1.7907
00:01:19|1.7907
00:01:20|1.7883
00:01:21|1.7883
00:01:22|1.7883
00:01:23|1.7883
00:01:24|1.7948
00:01:25|1.7948
00:01:27|1.7948
00:01:28|1.7925
00:01:29|1.7925
00:01:30|1.7925
00:01:31|1.7925
00:01:32|1.796
00:01:33|1.796
00:01:34|1.796
00:01:35|1.796
00:01:36|1.796
00:01:36|1.796
00:01:37|1.796
00:01:39|1.796
00:01:40|1.7955
00:01:41|1.7955
00:01:42|1.7958
00:01:43|1.799
00:01:44|1.8
00:01:45|1.8
00:01:46|1.8
00:01:47|1.8
00:01:48|1.8
00:01:49|1.8
00:01:50|1.7982
00:01:51|1.7982
00:01:52|1.7961
00:01:53|1.7982
00:01:54|1.7962
00:01:55|1.7962
00:01:57|1.7995
00:01:59|1.7995
00:01:59|1.8
00:02:01|1.7944
00:02:02|1.7973
00:02:03|1.7883
00:02:04|1.7883
00:02:05|1.7924
00:02:06|1.7924
00:02:07|1.7924
00:02:08|1.7924
00:02:09|1.7924
00:02:11|1.7913
00:02:12|1.7924
00:02:13|1.7924
00:02:14|1.7924
00:02:15|1.7924
00:02:17|1.7924
00:02:19|1.7924
00:02:20|1.8018
00:02:21|1.8018
00:02:22|1.8018
00:02:23|1.8018
00:02:24|1.8018
00:02:26|1.8017
00:02:26|1.8021
00:02:27|1.8021
00:02:28|1.8016
00:02:30|1.8016
00:02:31|1.8016
00:02:31|1.8016
00:02:33|1.81
00:02:34|1.815
00:02:35|1.8093
00:02:36|1.8148
00:02:37|1.8092
00:02:38|1.8084
00:02:39|1.8059
00:02:40|1.8021
00:02:41|1.8021
00:02:42|1.8118
00:02:43|1.8078
00:02:44|1.8078
00:02:45|1.8078
00:02:46|1.8099
00:02:47|1.8097
00:02:48|1.8097
00:02:49|1.8097
00:02:50|1.8137
00:02:51|1.8137
00:02:52|1.8137
00:02:53|1.8137
00:02:54|1.8137
00:02:55|1.8137
00:02:56|1.8137
00:02:57|1.8095
00:02:59|1.8095
00:03:01|1.808
00:03:02|1.8032
00:03:03|1.8025
00:03:05|1.8037
00:03:06|1.8037
00:03:07|1.8037
00:03:08|1.8037
00:03:10|1.8037
00:03:11|1.8037
00:03:12|1.8037
00:03:14|1.8037
00:03:14|1.8037
00:03:15|1.8037
00:03:16|1.8037
00:03:18|1.7998
00:03:18|1.7998
00:03:19|1.7998
00:03:20|1.794
00:03:22|1.7925
00:03:22|1.7925
00:03:24|1.8
00:03:24|1.7973
00:03:25|1.7973
00:03:27|1.7988
00:03:28|1.7988
00:03:29|1.7972
00:03:30|1.7972
00:03:31|1.7972
00:03:32|1.7972
00:03:33|1.7972
00:03:34|1.7972
00:03:35|1.7972
00:03:36|1.7972
00:03:37|1.7972
00:03:38|1.7972
00:03:39|1.7972
00:03:40|1.8068
00:03:41|1.803
00:03:43|1.803
00:03:43|1.803
00:03:45|1.803
00:03:46|1.803
00:03:46|1.803
00:03:47|1.803
00:03:48|1.8001
00:03:50|1.8
00:03:50|1.7997
00:03:52|1.8
00:03:52|1.8069
00:03:53|1.8069
00:03:54|1.8069
00:03:55|1.8069
00:03:57|1.8069
00:03:58|1.8069
00:04:00|1.8028
00:04:02|1.801
00:04:03|1.801
00:04:04|1.801
00:04:05|1.801
00:04:06|1.801
00:04:07|1.801
00:04:09|1.801
00:04:09|1.801
00:04:12|1.801
00:04:12|1.801
00:04:14|1.7997
00:04:15|1.7997
00:04:16|1.8023
00:04:17|1.8023
00:04:18|1.8023
00:04:19|1.7997
00:04:20|1.7997
00:04:21|1.7997
00:04:22|1.7997
00:04:23|1.7997
00:04:24|1.7997
00:04:25|1.7997
00:04:26|1.7997
00:04:27|1.7997
00:04:28|1.7997
00:04:29|1.7997
00:04:30|1.7997
00:04:31|1.7997
00:04:32|1.7997
00:04:33|1.7997
00:04:34|1.7997
00:04:35|1.7997
00:04:36|1.7997
00:04:37|1.8012
00:04:38|1.8063
00:04:39|1.801
00:04:40|1.801
00:04:41|1.801
00:04:42|1.801
00:04:43|1.801
00:04:44|1.7995
00:04:45|1.7995
00:04:46|1.7995
00:04:47|1.7995
00:04:48|1.8015
00:04:49|1.7995
00:04:50|1.7979
00:04:51|1.7979
00:04:52|1.7979
00:04:53|1.7972
00:04:54|1.7961
00:04:55|1.7961
00:04:56|1.7961
00:04:57|1.7961
00:04:58|1.7919
00:04:59|1.7919
00:05:01|1.7919
00:05:01|1.7919
00:05:03|1.7919
00:05:04|1.7889
00:05:05|1.7889
00:05:06|1.7889
00:05:07|1.7889
00:05:08|1.7889
00:05:10|1.7889
00:05:10|1.785
00:05:11|1.781
00:05:12|1.781
00:05:13|1.781
00:05:14|1.781
00:05:15|1.781
00:05:16|1.781
00:05:17|1.781
00:05:18|1.781
00:05:19|1.7849
00:05:20|1.784
00:05:21|1.7825
00:05:22|1.781
00:05:24|1.779
00:05:25|1.779
00:05:26|1.779
00:05:27|1.779
00:05:28|1.779
00:05:29|1.779
00:05:30|1.779
00:05:31|1.779
00:05:32|1.779
00:05:33|1.779
00:05:34|1.772
00:05:35|1.772
00:05:36|1.772
00:05:37|1.772
00:05:38|1.7689
00:05:39|1.7689
00:05:40|1.7689
00:05:41|1.7689
00:05:42|1.7689
00:05:43|1.7706
00:05:44|1.7706
00:05:45|1.772
00:05:46|1.772
00:05:47|1.772
00:05:48|1.772
00:05:49|1.765
00:05:51|1.773
00:05:51|1.773
00:05:52|1.773
00:05:53|1.771
00:05:54|1.771
00:05:56|1.7701
00:05:57|1.7701
00:05:57|1.7701
00:05:58|1.7702
00:06:00|1.7707
00:06:02|1.7707
00:06:02|1.7766
00:06:04|1.7766
00:06:06|1.7766
00:06:06|1.7766
00:06:07|1.7766
00:06:08|1.7766
00:06:09|1.777
00:06:10|1.777
00:06:11|1.777
00:06:13|1.7752
00:06:14|1.7752
00:06:15|1.7752
00:06:16|1.777
00:06:17|1.777
00:06:18|1.777
00:06:19|1.777
00:06:21|1.777
00:06:23|1.777
00:06:24|1.777
00:06:24|1.7737
00:06:25|1.7737
00:06:26|1.7737
00:06:27|1.7737
00:06:28|1.7682
00:06:30|1.7682
00:06:30|1.7682
00:06:32|1.7682
00:06:33|1.7682
00:06:34|1.7682
00:06:36|1.7682
00:06:38|1.7682
00:06:38|1.7682
00:06:39|1.7648
00:06:40|1.7672
00:06:41|1.763
00:06:42|1.763
00:06:44|1.7643
00:06:46|1.7643
00:06:46|1.7643
00:06:47|1.7643
00:06:48|1.7643
00:06:49|1.7643
00:06:50|1.7599
00:06:51|1.7581
00:06:52|1.7581
00:06:53|1.7581
00:06:54|1.7581
00:06:55|1.7652
00:06:56|1.7652
00:06:57|1.76
00:06:58|1.76
00:06:59|1.76
00:07:01|1.76
00:07:03|1.7591
00:07:05|1.7593
00:07:06|1.7591
00:07:07|1.7591
00:07:08|1.7558
00:07:09|1.7558
00:07:10|1.7605
00:07:12|1.7605
00:07:12|1.7605
00:07:14|1.765
00:07:15|1.765
00:07:16|1.765
00:07:17|1.765
00:07:18|1.7671
00:07:19|1.7671
00:07:20|1.7618
00:07:21|1.7618
00:07:23|1.7618
00:07:24|1.765
00:07:25|1.765
00:07:26|1.765
00:07:27|1.765
00:07:28|1.765
00:07:29|1.765
00:07:30|1.765
00:07:31|1.765
00:07:31|1.765
00:07:32|1.7628
00:07:33|1.7628
00:07:35|1.7628
00:07:37|1.7638
00:07:37|1.7638
00:07:38|1.7638
00:07:40|1.765
00:07:41|1.7642
00:07:42|1.7642
00:07:44|1.7642
00:07:45|1.7616
00:07:45|1.7628
00:07:47|1.7628
00:07:47|1.7628
00:07:49|1.7626
00:07:49|1.7626
00:07:50|1.7626
00:07:51|1.7626
00:07:53|1.7624
00:07:54|1.7624
00:07:54|1.7624
00:07:55|1.7624
00:07:57|1.7624
00:07:57|1.7561
00:07:58|1.7561
00:07:59|1.7561
00:08:01|1.7561
00:08:03|1.7561
00:08:04|1.7561
00:08:06|1.7551
00:08:08|1.7551
00:08:08|1.7553
00:08:11|1.7589
00:08:11|1.758
00:08:12|1.7624
00:08:14|1.7624
00:08:14|1.7624
00:08:16|1.7624
00:08:18|1.7624
00:08:19|1.7624
00:08:20|1.7624
00:08:20|1.7624
00:08:21|1.7624
00:08:23|1.7599
00:08:24|1.7599
00:08:25|1.7599
00:08:26|1.7589
00:08:27|1.7589
00:08:29|1.7589
00:08:29|1.7589
00:08:30|1.7589
00:08:31|1.7589
00:08:32|1.7589
00:08:33|1.7589
00:08:34|1.7589
00:08:35|1.7583
00:08:36|1.7583
00:08:38|1.7583
00:08:38|1.7583
00:08:40|1.7583
00:08:41|1.758
00:08:42|1.758
00:08:43|1.758
00:08:44|1.758
00:08:45|1.7587
00:08:46|1.7587
00:08:47|1.7587
00:08:48|1.7587
00:08:49|1.7587
00:08:50|1.7587
00:08:51|1.7587
00:08:52|1.7587
00:08:53|1.755
00:08:54|1.7538
00:08:55|1.7538
00:08:56|1.7538
00:08:57|1.7584
00:08:58|1.7587
00:08:59|1.7587
00:09:00|1.7587
00:09:01|1.7587
00:09:02|1.7587
00:09:04|1.7583
00:09:06|1.7583
00:09:07|1.7583
00:09:09|1.7615
00:09:09|1.7615
00:09:10|1.7615
00:09:12|1.7615
00:09:12|1.7615
00:09:14|1.7595
00:09:15|1.7595
00:09:16|1.7595
00:09:18|1.7595
00:09:18|1.7595
00:09:20|1.7595
00:09:21|1.7595
00:09:21|1.7595
00:09:23|1.7583
00:09:23|1.7583
00:09:25|1.7583
00:09:26|1.7583
00:09:27|1.7583
00:09:28|1.7583
00:09:29|1.7583
00:09:30|1.7542
00:09:31|1.7542
00:09:32|1.7542
00:09:33|1.7542
00:09:34|1.7542
00:09:35|1.7542
00:09:36|1.7542
00:09:37|1.7542
00:09:38|1.7542
00:09:40|1.7542
00:09:40|1.7542
00:09:41|1.7542
00:09:43|1.7542
00:09:44|1.7542
00:09:44|1.7542
00:09:45|1.75
00:09:46|1.7517
00:09:48|1.7479
00:09:48|1.7451
00:09:50|1.7451
00:09:50|1.7451
00:09:51|1.7451
00:09:53|1.7496
00:09:53|1.7496
00:09:55|1.7496
00:09:55|1.7496
00:09:57|1.7496
00:09:57|1.7496
00:09:59|1.7522
00:09:59|1.7522
00:10:01|1.7522
00:10:02|1.745
00:10:02|1.7459
00:10:04|1.74
00:10:05|1.7382
00:10:06|1.7382
00:10:07|1.74
00:10:09|1.74
00:10:10|1.7364
00:10:12|1.74
00:10:13|1.74
00:10:14|1.74
00:10:15|1.74
00:10:15|1.74
00:10:17|1.7405
00:10:18|1.74
00:10:19|1.74
00:10:20|1.7399
00:10:21|1.7399
00:10:21|1.736
00:10:23|1.736
00:10:24|1.7399
00:10:25|1.7399
00:10:26|1.7399
00:10:28|1.74
00:10:28|1.74
00:10:29|1.74
00:10:30|1.7399
00:10:31|1.7365
00:10:32|1.7365
00:10:33|1.7373
00:10:35|1.7373
00:10:35|1.7368
00:10:36|1.7368
00:10:37|1.7368
00:10:38|1.7368
00:10:39|1.7368
00:10:41|1.7365
00:10:42|1.7365
00:10:43|1.7365
00:10:44|1.7365
00:10:45|1.7356
00:10:46|1.7356
00:10:47|1.7356
00:10:48|1.7351
00:10:49|1.7351
00:10:50|1.7351
00:10:51|1.7351
00:10:52|1.7351
00:10:53|1.7351
00:10:54|1.7351
00:10:55|1.7351
00:10:57|1.7351
00:10:58|1.7346
00:10:59|1.7346
00:11:00|1.7346
00:11:00|1.7346
00:11:03|1.733
00:11:04|1.7372
00:11:05|1.7372
00:11:06|1.7372
00:11:08|1.7372
00:11:09|1.7372
00:11:11|1.7372
00:11:12|1.7372
00:11:13|1.7372
00:11:14|1.7372
00:11:15|1.7372
00:11:16|1.7372
00:11:17|1.7372
00:11:18|1.7372
00:11:20|1.7334
00:11:21|1.7334
00:11:22|1.7371
00:11:23|1.7337
00:11:24|1.7337
00:11:24|1.7337
00:11:25|1.7334
00:11:27|1.733
00:11:27|1.733
00:11:28|1.733
00:11:30|1.7334
00:11:30|1.7334
00:11:31|1.733
00:11:34|1.733
00:11:34|1.7335
00:11:35|1.7335
00:11:37|1.7335
00:11:38|1.7335
00:11:39|1.7335
00:11:40|1.7335
00:11:41|1.7335
00:11:42|1.7335
00:11:43|1.7335
00:11:45|1.7335
00:11:45|1.7335
00:11:46|1.7335
00:11:47|1.7335
00:11:48|1.7335
00:11:49|1.732
00:11:50|1.732
00:11:51|1.732
00:11:52|1.732
00:11:53|1.732
00:11:54|1.732
00:11:55|1.732
00:11:56|1.732
00:11:57|1.7334
00:11:58|1.7334
00:12:00|1.732
00:12:00|1.732
00:12:01|1.732
00:12:02|1.7305
00:12:04|1.7305
00:12:04|1.7335
00:12:06|1.7365
00:12:08|1.7372
00:12:09|1.7372
00:12:11|1.7372
00:12:13|1.7363
00:12:15|1.7358
00:12:16|1.7314
00:12:17|1.7314
00:12:19|1.7314
00:12:20|1.7314
00:12:21|1.7314
00:12:22|1.7314
00:12:23|1.7314
00:12:24|1.7353
00:12:25|1.7353
00:12:26|1.7353
00:12:27|1.7353
00:12:28|1.7353
00:12:30|1.7353
00:12:31|1.7353
00:12:31|1.7353
00:12:33|1.7353
00:12:33|1.7376
00:12:35|1.7376
00:12:36|1.7353
00:12:37|1.7353
00:12:38|1.7353
00:12:39|1.737
00:12:40|1.737
00:12:41|1.737
00:12:42|1.737
00:12:43|1.737
00:12:43|1.737
00:12:44|1.737
00:12:46|1.737
00:12:48|1.737
00:12:48|1.737
00:12:49|1.737
00:12:50|1.737
00:12:51|1.737
00:12:52|1.7356
00:12:54|1.7353
00:12:54|1.7353
00:12:56|1.7353
00:12:57|1.7353
00:12:57|1.7353
00:12:58|1.7353
00:13:00|1.7353
00:13:00|1.7353
00:13:02|1.7353
00:13:02|1.7353
00:13:03|1.7353
00:13:05|1.7353
00:13:06|1.7353
00:13:08|1.7353
00:13:09|1.7353
00:13:10|1.7353
00:13:12|1.7353
00:13:12|1.733
00:13:14|1.733
00:13:15|1.733
00:13:17|1.733
00:13:18|1.733
00:13:19|1.7336
00:13:20|1.7336
00:13:20|1.7336
00:13:21|1.7336
00:13:23|1.7336
00:13:24|1.7297
00:13:25|1.7297
00:13:25|1.7297
00:13:27|1.7297
00:13:27|1.7297
00:13:28|1.7297
00:13:31|1.7297
00:13:32|1.7233
00:13:33|1.7233
00:13:34|1.7233
00:13:35|1.7233
00:13:35|1.7286
00:13:36|1.73
00:13:38|1.7347
00:13:39|1.7347
00:13:39|1.7347
00:13:41|1.7347
00:13:42|1.7345
00:13:42|1.7345
00:13:44|1.7345
00:13:44|1.7345
00:13:46|1.7345
00:13:46|1.7345
00:13:47|1.7345
00:13:49|1.7345
00:13:50|1.7345
00:13:51|1.7345
00:13:51|1.7345
00:13:53|1.7345
00:13:53|1.7347
00:13:55|1.7347
00:13:56|1.7347
00:13:57|1.7347
00:13:58|1.7347
00:13:58|1.7347
00:14:00|1.7347
00:14:01|1.7325
00:14:03|1.7325
00:14:04|1.7325
00:14:05|1.7325
00:14:05|1.734
00:14:07|1.734
00:14:09|1.734
00:14:10|1.734
00:14:11|1.734
00:14:12|1.7353
00:14:13|1.7353
00:14:14|1.7353
00:14:16|1.7353
00:14:17|1.7353
00:14:19|1.7343
00:14:20|1.7343
00:14:21|1.7343
00:14:22|1.7343
00:14:23|1.7343
00:14:24|1.735
00:14:25|1.735
00:14:26|1.735
00:14:27|1.735
00:14:28|1.7368
00:14:29|1.7368
00:14:30|1.7368
00:14:31|1.7368
00:14:32|1.7368
00:14:33|1.7368
00:14:34|1.7368
00:14:35|1.7367
00:14:36|1.7367
00:14:37|1.7367
00:14:38|1.735
00:14:39|1.735
00:14:40|1.735
00:14:41|1.735
00:14:42|1.735
00:14:43|1.735
00:14:44|1.735
00:14:45|1.735
00:14:46|1.735
00:14:47|1.735
00:14:48|1.735
00:14:49|1.735
00:14:50|1.735
00:14:51|1.735
00:14:52|1.735
00:14:53|1.735
00:14:54|1.735
00:14:55|1.7317
00:14:56|1.7317
00:14:57|1.7317
00:14:58|1.7317
00:14:59|1.7283
00:15:00|1.7283
00:15:01|1.732
00:15:02|1.732
00:15:03|1.7292
00:15:04|1.7289
00:15:05|1.73
00:15:06|1.73
00:15:07|1.73
00:15:08|1.73
00:15:10|1.73
00:15:12|1.73
00:15:13|1.7311
00:15:15|1.7311
00:15:16|1.7311
00:15:17|1.7311
00:15:18|1.7311
00:15:20|1.7322
00:15:20|1.7322
00:15:22|1.7322
00:15:23|1.7322
00:15:24|1.7322
00:15:25|1.7322
00:15:26|1.7322
00:15:27|1.7322
00:15:28|1.7322
00:15:29|1.7322
00:15:30|1.7322
00:15:31|1.7322
00:15:32|1.73
00:15:33|1.73
00:15:35|1.73
00:15:35|1.7281
00:15:36|1.7281
00:15:37|1.7281
00:15:38|1.7281
00:15:39|1.7281
00:15:40|1.7281
00:15:41|1.7281
00:15:42|1.7281
00:15:43|1.7281
00:15:44|1.7281
00:15:45|1.7281
00:15:46|1.7281
00:15:47|1.7281
00:15:48|1.7281
00:15:49|1.7281
00:15:50|1.7281
00:15:51|1.7281
00:15:52|1.7281
00:15:53|1.7281
00:15:54|1.7241
00:15:55|1.7241
00:15:56|1.7241
00:15:57|1.7233
00:15:58|1.7233
00:15:59|1.7233
00:16:00|1.7233
00:16:01|1.7233
00:16:02|1.7233
00:16:04|1.7233
00:16:04|1.7233
00:16:05|1.7227
00:16:06|1.7227
00:16:08|1.7241
00:16:08|1.7241
00:16:09|1.7222
00:16:11|1.7222
00:16:12|1.72
00:16:13|1.72
00:16:15|1.7184
00:16:16|1.7233
00:16:18|1.7202
00:16:19|1.7203
00:16:21|1.7191
00:16:21|1.7191
00:16:23|1.7191
00:16:23|1.7227
00:16:25|1.7227
00:16:26|1.7223
00:16:27|1.7214
00:16:28|1.7202
00:16:29|1.7202
00:16:30|1.7202
00:16:31|1.7202
00:16:32|1.718
00:16:33|1.718
00:16:34|1.718
00:16:36|1.7169
00:16:36|1.7168
00:16:37|1.7168
00:16:38|1.7169
00:16:40|1.7169
00:16:41|1.7169
00:16:42|1.7169
00:16:43|1.7169
00:16:44|1.7169
00:16:45|1.7169
00:16:46|1.7169
00:16:47|1.715
00:16:48|1.715
00:16:49|1.714
00:16:50|1.714
00:16:51|1.7151
00:16:52|1.7151
00:16:53|1.7151
00:16:54|1.7151
00:16:55|1.7151
00:16:56|1.7151
00:16:57|1.7115
00:16:59|1.711
00:17:00|1.7103
00:17:01|1.7074
00:17:02|1.7111
00:17:04|1.7111
00:17:04|1.7111
00:17:05|1.7111
00:17:06|1.714
00:17:07|1.714
00:17:09|1.714
00:17:09|1.714
00:17:10|1.707
00:17:12|1.7049
00:17:14|1.7049
00:17:16|1.7083
00:17:17|1.7066
00:17:18|1.7124
00:17:19|1.7124
00:17:19|1.7124
00:17:22|1.7124
00:17:23|1.7124
00:17:24|1.7124
00:17:24|1.714
00:17:26|1.714
00:17:27|1.714
00:17:28|1.7128
00:17:29|1.7128
00:17:30|1.7128
00:17:30|1.7131
00:17:32|1.7131
00:17:33|1.7131
00:17:34|1.7131
00:17:34|1.7131
00:17:36|1.7162
00:17:36|1.7162
00:17:38|1.7162
00:17:39|1.7162
00:17:40|1.7162
00:17:41|1.7162
00:17:41|1.7162
00:17:43|1.7162
00:17:45|1.7162
00:17:45|1.7162
00:17:46|1.7162
00:17:47|1.7162
00:17:48|1.7162
00:17:50|1.7162
00:17:50|1.7162
00:17:51|1.7162
00:17:52|1.7162
00:17:54|1.7162
00:17:54|1.7162
00:17:55|1.7162
00:17:56|1.7162
00:17:57|1.7162
00:17:58|1.7162
00:18:00|1.7162
00:18:01|1.7162
00:18:02|1.7162
00:18:03|1.7162
00:18:04|1.7162
00:18:05|1.718
00:18:06|1.7211
00:18:07|1.7211
00:18:08|1.7211
00:18:09|1.7211
00:18:11|1.7211
00:18:11|1.7211
00:18:13|1.7225
00:18:15|1.7226
00:18:16|1.7226
00:18:17|1.7224
00:18:19|1.7224
00:18:20|1.7224
00:18:20|1.7224
00:18:21|1.7224
00:18:22|1.7224
00:18:23|1.7226
00:18:24|1.727
00:18:25|1.727
00:18:27|1.727
00:18:27|1.727
00:18:29|1.727
00:18:29|1.7267
00:18:30|1.7262
00:18:32|1.7262
00:18:32|1.7262
00:18:34|1.7262
00:18:35|1.7265
00:18:35|1.725
00:18:37|1.725
00:18:37|1.725
00:18:38|1.725
00:18:40|1.7268
00:18:42|1.7268
00:18:43|1.7268
00:18:43|1.7268
00:18:44|1.7268
00:18:45|1.7268
00:18:46|1.7304
00:18:48|1.7304
00:18:48|1.7304
00:18:49|1.7331
00:18:51|1.7331
00:18:51|1.7331
00:18:52|1.736
00:18:53|1.736
00:18:54|1.7337
00:18:56|1.736
00:18:57|1.736
00:18:57|1.736
00:18:58|1.736
00:18:59|1.7328
00:19:01|1.7328
00:19:02|1.7328
00:19:03|1.736
00:19:04|1.736
00:19:05|1.7313
00:19:06|1.7336
00:19:07|1.7336
00:19:08|1.7336
00:19:09|1.7336
00:19:10|1.7336
00:19:11|1.7336
00:19:12|1.7336
00:19:14|1.7336
00:19:15|1.7336
00:19:16|1.7336
00:19:18|1.7336
00:19:19|1.7336
00:19:19|1.7336
00:19:21|1.7336
00:19:22|1.734
00:19:23|1.734
00:19:24|1.734
00:19:25|1.734
00:19:26|1.734
00:19:27|1.734
00:19:28|1.734
00:19:29|1.7365
00:19:30|1.7365
00:19:30|1.7365
00:19:32|1.7365
00:19:34|1.7365
00:19:34|1.7365
00:19:35|1.7365
00:19:37|1.7365
00:19:38|1.7365
00:19:39|1.7365
00:19:40|1.7365
00:19:41|1.7365
00:19:41|1.7365
00:19:43|1.7365
00:19:44|1.7368
00:19:45|1.7368
00:19:46|1.7343
00:19:47|1.7343
00:19:47|1.7376
00:19:48|1.7376
00:19:50|1.7376
00:19:52|1.7376
00:19:53|1.7376
00:19:53|1.7376
00:19:54|1.7376
00:19:55|1.7376
00:19:56|1.74
00:19:58|1.74
00:19:58|1.74
00:19:59|1.74
00:20:00|1.74
00:20:02|1.74
00:20:03|1.74
00:20:04|1.74
00:20:06|1.7401
00:20:06|1.7401
00:20:07|1.7401
00:20:08|1.7402
00:20:10|1.7402
00:20:11|1.7402
00:20:12|1.742
00:20:13|1.742
00:20:15|1.7428
00:20:17|1.7428
00:20:19|1.7438
00:20:20|1.745
00:20:21|1.745
00:20:22|1.745
00:20:23|1.745
00:20:24|1.745
00:20:26|1.75
00:20:27|1.75
00:20:28|1.75
00:20:29|1.75
00:20:30|1.75
00:20:31|1.75
00:20:32|1.75
00:20:32|1.75
00:20:35|1.75
00:20:36|1.75
00:20:37|1.75
00:20:38|1.749
00:20:39|1.749
00:20:40|1.749
00:20:41|1.749
00:20:42|1.749
00:20:43|1.749
00:20:44|1.749
00:20:45|1.749
00:20:46|1.749
00:20:47|1.7492
00:20:48|1.7492
00:20:49|1.7516
00:20:50|1.7516
00:20:51|1.7516
00:20:52|1.7516
00:20:53|1.7516
00:20:54|1.7516
00:20:55|1.7516
00:20:56|1.7516
00:20:57|1.7516
00:20:58|1.749
00:20:59|1.7461
00:21:00|1.746
00:21:01|1.746
00:21:02|1.7462
00:21:03|1.7462
00:21:04|1.7462
00:21:06|1.749
00:21:08|1.7476
00:21:08|1.7514
00:21:09|1.7514
00:21:10|1.7514
00:21:11|1.7514
00:21:12|1.7514
00:21:14|1.7508
00:21:14|1.7508
00:21:16|1.7507
00:21:18|1.7507
00:21:20|1.7507
00:21:20|1.7507
00:21:21|1.7507
00:21:24|1.7507
00:21:24|1.7507
00:21:25|1.754
00:21:26|1.754
00:21:27|1.754
00:21:28|1.754
00:21:29|1.754
00:21:31|1.754
00:21:32|1.7539
00:21:33|1.7539
00:21:34|1.7539
00:21:35|1.7539
00:21:36|1.7539
00:21:37|1.7539
00:21:38|1.7539
00:21:40|1.7525
00:21:40|1.7525
00:21:41|1.7525
00:21:42|1.7525
00:21:44|1.75
00:21:45|1.752
00:21:46|1.752
00:21:46|1.7522
00:21:48|1.7522
00:21:50|1.7522
00:21:50|1.7501
00:21:51|1.7501
00:21:52|1.7501
00:21:53|1.7501
00:21:55|1.7501
00:21:55|1.7501
00:21:56|1.7501
00:21:58|1.7501
00:21:59|1.7501
00:22:00|1.7501
00:22:00|1.75
00:22:01|1.7487
00:22:02|1.7487
00:22:03|1.7487
00:22:04|1.7487
00:22:05|1.7487
00:22:07|1.7487
00:22:07|1.7487
00:22:08|1.7487
00:22:10|1.7486
00:22:11|1.7507
00:22:11|1.7507
00:22:13|1.7507
00:22:13|1.7507
00:22:15|1.7507
00:22:16|1.7508
00:22:18|1.7508
00:22:20|1.7508
00:22:22|1.7508
00:22:22|1.7491
00:22:23|1.7491
00:22:24|1.7491
00:22:25|1.7491
00:22:26|1.7507
00:22:28|1.7507
00:22:28|1.7507
00:22:29|1.7507
00:22:31|1.7507
00:22:32|1.7507
00:22:33|1.7507
00:22:34|1.7507
00:22:35|1.7507
00:22:36|1.7507
00:22:37|1.7508
00:22:38|1.7508
00:22:39|1.7508
00:22:40|1.7508
00:22:41|1.7508
00:22:42|1.7508
00:22:44|1.7508
00:22:45|1.7508
00:22:46|1.7508
00:22:47|1.746
00:22:48|1.746
00:22:49|1.746
00:22:50|1.745
00:22:51|1.745
00:22:51|1.745
00:22:52|1.745
00:22:53|1.745
00:22:55|1.745
00:22:56|1.745
00:22:56|1.745
00:22:58|1.745
00:22:59|1.745
00:22:59|1.7392
00:23:01|1.7392
00:23:02|1.7392
00:23:02|1.7392
00:23:04|1.7392
00:23:04|1.7392
00:23:05|1.7392
00:23:06|1.7392
00:23:08|1.7392
00:23:08|1.7356
00:23:09|1.7356
00:23:12|1.7356
00:23:12|1.7392
00:23:13|1.7392
00:23:14|1.7392
00:23:15|1.7392
00:23:17|1.7392
00:23:18|1.7392
00:23:19|1.7392
00:23:21|1.7392
00:23:23|1.7392
00:23:23|1.7391
00:23:26|1.7391
00:23:27|1.7391
00:23:27|1.7391
00:23:28|1.7391
00:23:29|1.7391
00:23:30|1.7391
00:23:31|1.7391
00:23:33|1.7356
00:23:33|1.7356
00:23:34|1.7356
00:23:35|1.7377
00:23:36|1.7377
00:23:37|1.7377
00:23:38|1.7377
00:23:39|1.7377
00:23:40|1.7377
00:23:41|1.7377
00:23:42|1.7377
00:23:43|1.7377
00:23:44|1.7377
00:23:45|1.7377
00:23:47|1.7377
00:23:48|1.7356
00:23:49|1.7377
00:23:50|1.7377
00:23:51|1.7377
00:23:52|1.7377
00:23:53|1.7377
00:23:54|1.7377
00:23:55|1.7377
00:23:56|1.7377
00:23:57|1.7377
00:23:58|1.7377
00:23:59|1.7377
00:24:00|1.7377
00:24:01|1.7377
00:24:02|1.7377
00:24:03|1.7356
00:24:04|1.7356
00:24:05|1.7392
00:24:07|1.7392
00:24:08|1.7392
00:24:09|1.7392
00:24:11|1.7377
00:24:11|1.7377
00:24:13|1.7377
00:24:13|1.7377
00:24:14|1.7377
00:24:16|1.7377
00:24:17|1.7377
00:24:17|1.7392
00:24:18|1.7392
00:24:21|1.7392
00:24:22|1.7392
00:24:23|1.7392
00:24:23|1.7392
00:24:25|1.7392
00:24:27|1.7392
00:24:28|1.7445
00:24:29|1.7445
00:24:30|1.7445
00:24:31|1.7445
00:24:32|1.7445
00:24:33|1.7445
00:24:34|1.7445
00:24:35|1.7445
00:24:36|1.7445
00:24:37|1.7445
00:24:39|1.7445
00:24:40|1.7445
00:24:41|1.7445
00:24:42|1.7421
00:24:43|1.7421
00:24:44|1.7421
00:24:45|1.7421
00:24:47|1.7382
00:24:48|1.7382
00:24:48|1.7382
00:24:50|1.7382
00:24:50|1.7382
00:24:52|1.7382
00:24:52|1.7382
00:24:53|1.7382
00:24:55|1.7382
00:24:56|1.7382
00:24:57|1.7382
00:24:57|1.7382
00:24:59|1.7382
00:25:00|1.7382
00:25:01|1.7382
00:25:01|1.7382
00:25:03|1.7382
00:25:04|1.7382
00:25:04|1.7382
00:25:05|1.7382
00:25:07|1.7368
00:25:08|1.7368
00:25:10|1.7368
00:25:10|1.7368
00:25:12|1.7368
00:25:13|1.7368
00:25:14|1.7368
00:25:15|1.7368
00:25:16|1.7368
00:25:17|1.7427
00:25:18|1.7427
00:25:20|1.7387
00:25:22|1.7387
00:25:23|1.7387
00:25:25|1.7387
00:25:26|1.7387
00:25:27|1.7444
00:25:28|1.7444
00:25:30|1.7444
00:25:30|1.7444
00:25:31|1.7444
00:25:32|1.7444
00:25:34|1.7444
00:25:35|1.7444
00:25:36|1.7445
00:25:37|1.7445
00:25:38|1.7445
00:25:39|1.7445
00:25:40|1.7445
00:25:41|1.7445
00:25:42|1.7445
00:25:43|1.7445
00:25:44|1.7445
00:25:46|1.7445
00:25:47|1.745
00:25:48|1.745
00:25:48|1.745
00:25:49|1.745
00:25:51|1.745
00:25:51|1.745
00:25:52|1.745
00:25:54|1.7545
00:25:55|1.753
00:25:55|1.753
00:25:57|1.753
00:25:58|1.753
00:25:58|1.753
00:25:59|1.7531
00:26:00|1.7531
00:26:02|1.7531
00:26:02|1.7531
00:26:04|1.7531
00:26:04|1.7531
00:26:05|1.7531
00:26:06|1.7531
00:26:08|1.7531
00:26:08|1.7531
00:26:09|1.7531
00:26:11|1.7531
00:26:11|1.7531
00:26:12|1.7531
00:26:14|1.7531
00:26:15|1.7531
00:26:16|1.7531
00:26:17|1.7531
00:26:18|1.7531
00:26:19|1.7508
00:26:21|1.7508
00:26:21|1.7508
00:26:23|1.7508
00:26:25|1.7508
00:26:26|1.7508
00:26:27|1.7508
00:26:28|1.7508
00:26:29|1.7508
00:26:30|1.7508
00:26:30|1.7508
00:26:32|1.7508
00:26:33|1.7508
00:26:34|1.7508
00:26:34|1.7508
00:26:35|1.7508
00:26:37|1.7508
00:26:38|1.7508
00:26:39|1.7508
00:26:41|1.7508
00:26:41|1.7555
00:26:43|1.7566
00:26:44|1.7566
00:26:45|1.7566
00:26:45|1.7566
00:26:46|1.7566
00:26:49|1.7566
00:26:49|1.7566
00:26:50|1.7566
00:26:51|1.7566
00:26:52|1.7566
00:26:53|1.7566
00:26:54|1.7566
00:26:55|1.7566
00:26:56|1.7566
00:26:57|1.7599
00:26:58|1.7599
00:26:59|1.7599
00:27:00|1.7599
00:27:01|1.7599
00:27:02|1.7599
00:27:03|1.7599
00:27:04|1.7599
00:27:06|1.7599
00:27:07|1.7599
00:27:08|1.761
00:27:09|1.761
00:27:10|1.761
00:27:11|1.761
00:27:12|1.761
00:27:13|1.761
00:27:14|1.761
00:27:15|1.761
00:27:17|1.761
00:27:18|1.761
00:27:19|1.761
00:27:19|1.7605
00:27:22|1.76
00:27:23|1.7605
00:27:24|1.7605
00:27:24|1.7605
00:27:25|1.7605
00:27:26|1.7605
00:27:28|1.7602
00:27:29|1.7602
00:27:30|1.7602
00:27:31|1.7602
00:27:33|1.7602
00:27:33|1.7602
00:27:35|1.7609
00:27:36|1.7609
00:27:36|1.7609
00:27:38|1.7609
00:27:39|1.7609
00:27:40|1.7609
00:27:41|1.7571
00:27:42|1.7626
00:27:43|1.7626
00:27:44|1.7579
00:27:45|1.7579
00:27:46|1.7579
00:27:47|1.7579
00:27:48|1.7649
00:27:49|1.7649
00:27:50|1.7649
00:27:51|1.7599
00:27:52|1.7599
00:27:53|1.7599
00:27:54|1.7599
00:27:56|1.757
00:27:57|1.757
00:27:57|1.757
00:27:58|1.757
00:28:00|1.7579
00:28:00|1.7579
00:28:02|1.7579
00:28:03|1.7605
00:28:04|1.7605
00:28:05|1.7605
00:28:05|1.7605
00:28:07|1.7592
00:28:07|1.7592
00:28:09|1.7553
00:28:11|1.7553
00:28:12|1.7553
00:28:13|1.7553
00:28:13|1.7553
00:28:15|1.7553
00:28:15|1.7553
00:28:17|1.7553
00:28:17|1.7553
00:28:19|1.7553
00:28:20|1.7553
00:28:20|1.7553
00:28:22|1.7553
00:28:24|1.7553
00:28:25|1.7553
00:28:27|1.7553
00:28:29|1.7551
00:28:30|1.7551
00:28:31|1.7551
00:28:32|1.7551
00:28:33|1.7551
00:28:34|1.7551
00:28:35|1.7551
00:28:37|1.7551
00:28:37|1.7589
00:28:39|1.7589
00:28:40|1.7589
00:28:41|1.7589
00:28:42|1.7589
00:28:43|1.7589
00:28:44|1.7589
00:28:45|1.7589
00:28:46|1.7589
00:28:47|1.7589
00:28:48|1.7589
00:28:49|1.7589
00:28:50|1.7589
00:28:51|1.7589
00:28:52|1.7589
00:28:53|1.7589
00:28:54|1.7589
00:28:55|1.7589
00:28:56|1.7589
00:28:57|1.7604
00:28:58|1.7604
00:28:59|1.7604
00:29:00|1.7604
00:29:01|1.7604
00:29:02|1.7604
00:29:03|1.7604
00:29:04|1.7604
00:29:05|1.7604
00:29:06|1.7604
00:29:07|1.7604
00:29:08|1.7604
00:29:09|1.761
00:29:10|1.761
00:29:11|1.761
00:29:12|1.761
00:29:13|1.761
00:29:14|1.7589
00:29:15|1.7589
00:29:16|1.7589
00:29:17|1.7589
00:29:18|1.756
00:29:19|1.756
00:29:20|1.756
00:29:21|1.756
00:29:22|1.756
00:29:23|1.756
00:29:25|1.756
00:29:25|1.756
00:29:28|1.7577
00:29:28|1.7577
00:29:30|1.7577
00:29:30|1.756
00:29:31|1.756
00:29:33|1.7506
00:29:33|1.7506
00:29:34|1.7506
00:29:37|1.7506
00:29:38|1.745
00:29:39|1.7428
00:29:41|1.7428
00:29:42|1.7427
00:29:42|1.7428
00:29:43|1.7467
00:29:46|1.7467
00:29:46|1.7467
00:29:47|1.7467
00:29:48|1.7467
00:29:49|1.7467
00:29:50|1.7467
00:29:51|1.7465
00:29:52|1.7455
00:29:53|1.7403
00:29:54|1.7403
00:29:55|1.7403
00:29:56|1.7403
00:29:57|1.7403
00:29:58|1.7403
00:29:59|1.7471
00:30:00|1.7471
00:30:01|1.7537
00:30:03|1.7537
00:30:03|1.7537
00:30:04|1.7537
00:30:05|1.7537
00:30:06|1.7545
00:30:07|1.756
00:30:08|1.756
00:30:09|1.756
00:30:11|1.756
00:30:11|1.756
00:30:13|1.756
00:30:14|1.7562
00:30:16|1.7562
00:30:17|1.7562
00:30:18|1.7562
00:30:19|1.7562
00:30:19|1.756
00:30:21|1.756
00:30:22|1.756
00:30:23|1.756
00:30:25|1.7584
00:30:27|1.754
00:30:27|1.754
00:30:29|1.754
00:30:31|1.754
00:30:32|1.754
00:30:33|1.7539
00:30:34|1.7539
00:30:35|1.752
00:30:36|1.754
00:30:37|1.754
00:30:38|1.754
00:30:39|1.754
00:30:40|1.754
00:30:41|1.754
00:30:42|1.754
00:30:44|1.7572
00:30:44|1.7572
00:30:46|1.7572
00:30:47|1.7572
00:30:48|1.754
00:30:48|1.754
00:30:49|1.754
00:30:50|1.754
00:30:52|1.754
00:30:53|1.754
00:30:53|1.754
00:30:54|1.754
00:30:55|1.754
00:30:57|1.754
00:30:58|1.754
00:30:58|1.754
00:31:00|1.754
00:31:00|1.7522
00:31:01|1.7522
00:31:02|1.7522
00:31:04|1.7522
00:31:05|1.7522
00:31:05|1.7522
00:31:07|1.7522
00:31:08|1.7522
00:31:09|1.746
00:31:10|1.746
00:31:11|1.746
00:31:12|1.746
00:31:13|1.745
00:31:14|1.745
00:31:16|1.745
00:31:16|1.745
00:31:18|1.745
00:31:18|1.745
00:31:20|1.745
00:31:20|1.745
00:31:22|1.745
00:31:23|1.745
00:31:23|1.7475
00:31:25|1.7475
00:31:27|1.7475
00:31:27|1.7475
00:31:28|1.7475
00:31:29|1.7475
00:31:31|1.745
00:31:33|1.745
00:31:33|1.745
00:31:34|1.745
00:31:36|1.745
00:31:38|1.7468
00:31:39|1.7428
00:31:40|1.7428
00:31:41|1.7428
00:31:42|1.7468
00:31:43|1.7468
00:31:43|1.7468
00:31:44|1.7404
00:31:45|1.7404
00:31:46|1.7404
00:31:48|1.7403
00:31:48|1.7403
00:31:49|1.7384
00:31:51|1.7384
00:31:52|1.742
00:31:53|1.742
00:31:53|1.742
00:31:55|1.742
00:31:55|1.742
00:31:56|1.742
00:31:58|1.742
00:31:58|1.742
00:31:59|1.7429
00:32:01|1.7429
00:32:03|1.7429
00:32:04|1.7429
00:32:04|1.741
00:32:06|1.741
00:32:06|1.741
00:32:07|1.743
00:32:08|1.743
00:32:09|1.743
00:32:11|1.7425
00:32:11|1.7425
00:32:13|1.743
00:32:14|1.743
00:32:15|1.743
00:32:16|1.743
00:32:17|1.743
00:32:18|1.743
00:32:19|1.743
00:32:20|1.743
00:32:21|1.743
00:32:22|1.743
00:32:23|1.743
00:32:24|1.743
00:32:25|1.743
00:32:26|1.7424
00:32:28|1.7432
00:32:28|1.7432
00:32:30|1.7432
00:32:30|1.7432
00:32:32|1.7432
00:32:33|1.7432
00:32:34|1.7432
00:32:35|1.743
00:32:36|1.743
00:32:37|1.7415
00:32:39|1.7415
00:32:39|1.743
00:32:40|1.743
00:32:41|1.743
00:32:42|1.743
00:32:45|1.7415
00:32:45|1.7415
00:32:46|1.7415
00:32:48|1.7438
00:32:48|1.7438
00:32:49|1.7408
00:32:50|1.7408
00:32:51|1.7408
00:32:52|1.7408
00:32:53|1.7408
00:32:54|1.7408
00:32:55|1.7408
00:32:56|1.744
00:32:57|1.744
00:32:58|1.7441
00:32:59|1.7441
00:33:00|1.7441
00:33:01|1.7425
00:33:03|1.7425
00:33:04|1.7425
00:33:05|1.7425
00:33:07|1.744
00:33:07|1.743
00:33:09|1.743
00:33:10|1.743
00:33:11|1.7441
00:33:12|1.7441
00:33:13|1.7441
00:33:13|1.7441
00:33:15|1.7441
00:33:16|1.7441
00:33:17|1.7441
00:33:18|1.7441
00:33:19|1.7441
00:33:20|1.7414
00:33:21|1.7414
00:33:22|1.7414
00:33:23|1.7414
00:33:24|1.7414
00:33:25|1.7414
00:33:26|1.7414
00:33:27|1.7414
00:33:29|1.7414
00:33:31|1.74
00:33:32|1.74
00:33:33|1.74
00:33:33|1.7382
00:33:34|1.7382
00:33:36|1.743
00:33:36|1.743
00:33:37|1.743
00:33:38|1.743
00:33:40|1.743
00:33:40|1.743
00:33:43|1.743
00:33:44|1.743
00:33:44|1.743
00:33:45|1.743
00:33:46|1.743
00:33:47|1.743
00:33:49|1.743
00:33:49|1.743
00:33:50|1.743
00:33:52|1.743
00:33:52|1.743
00:33:53|1.743
00:33:54|1.743
00:33:55|1.743
00:33:56|1.743
00:33:57|1.743
00:33:58|1.743
00:33:59|1.743
00:34:00|1.743
00:34:01|1.743
00:34:02|1.743
00:34:03|1.743
00:34:04|1.743
00:34:06|1.743
00:34:08|1.743
00:34:09|1.743
00:34:10|1.743
00:34:11|1.743
00:34:12|1.743
00:34:13|1.7421
00:34:15|1.7421
00:34:15|1.7421
00:34:16|1.7421
00:34:17|1.7421
00:34:18|1.7421
00:34:20|1.7421
00:34:21|1.7421
00:34:22|1.7421
00:34:23|1.7421
00:34:24|1.7421
00:34:25|1.7421
00:34:26|1.7421
00:34:27|1.7421
00:34:28|1.7421
00:34:29|1.7421
00:34:31|1.7421
00:34:31|1.7421
00:34:33|1.7421
00:34:34|1.7421
00:34:35|1.7421
00:34:36|1.7421
00:34:37|1.7421
00:34:38|1.7417
00:34:39|1.7417
00:34:41|1.7417
00:34:41|1.7417
00:34:43|1.7432
00:34:43|1.7418
00:34:44|1.7418
00:34:45|1.7418
00:34:46|1.7418
00:34:48|1.7418
00:34:48|1.7418
00:34:50|1.7416
00:34:50|1.7416
00:34:51|1.7392
00:34:54|1.7391
00:34:54|1.7392
00:34:55|1.7392
00:34:56|1.7392
00:34:58|1.7392
00:34:59|1.7392
00:35:00|1.7392
00:35:01|1.7392
00:35:02|1.7392
00:35:04|1.7392
00:35:06|1.7392
00:35:07|1.7392
00:35:09|1.7392
00:35:11|1.7392
00:35:11|1.7392
00:35:12|1.7392
00:35:13|1.7392
00:35:15|1.7392
00:35:17|1.7392
00:35:17|1.7392
00:35:18|1.7392
00:35:19|1.7392
00:35:20|1.7392
00:35:21|1.7392
00:35:22|1.7392
00:35:23|1.7392
00:35:25|1.7392
00:35:25|1.7392
00:35:26|1.7392
00:35:27|1.7392
00:35:29|1.7392
00:35:30|1.7392
00:35:31|1.7392
00:35:32|1.7392
00:35:34|1.7392
00:35:35|1.7392
00:35:36|1.7392
00:35:38|1.7395
00:35:39|1.7395
00:35:41|1.7395
00:35:42|1.7395
00:35:42|1.7395
00:35:45|1.7395
00:35:45|1.7388
00:35:46|1.7388
00:35:47|1.7388
00:35:48|1.7418
00:35:49|1.7418
00:35:50|1.7418
00:35:51|1.7418
00:35:52|1.7418
00:35:53|1.7418
00:35:54|1.7418
00:35:55|1.7418
00:35:56|1.7418
00:35:57|1.7418
00:35:58|1.7418
00:35:59|1.7418
00:36:00|1.7418
00:36:01|1.7418
00:36:02|1.7418
00:36:04|1.7418
00:36:05|1.7418
00:36:05|1.7418
00:36:07|1.7418
00:36:08|1.7418
00:36:09|1.7418
00:36:10|1.7418
00:36:11|1.7418
00:36:12|1.7418
00:36:13|1.7418
00:36:15|1.7418
00:36:16|1.7418
00:36:17|1.7418
00:36:17|1.7418
00:36:18|1.7446
00:36:20|1.7446
00:36:21|1.7418
00:36:22|1.7418
00:36:22|1.7418
00:36:23|1.7418
00:36:24|1.7418
00:36:26|1.7418
00:36:26|1.7418
00:36:27|1.7418
00:36:29|1.7418
00:36:30|1.7418
00:36:32|1.7418
00:36:33|1.7418
00:36:34|1.7418
00:36:35|1.7395
00:36:35|1.7395
00:36:37|1.7395
00:36:37|1.7361
00:36:40|1.7361
00:36:41|1.7361
00:36:42|1.7356
00:36:42|1.7356
00:36:44|1.7356
00:36:45|1.7356
00:36:47|1.7356
00:36:47|1.7356
00:36:48|1.7356
00:36:49|1.7356
00:36:50|1.7334
00:36:51|1.7334
00:36:53|1.7334
00:36:53|1.735
00:36:54|1.735
00:36:56|1.735
00:36:56|1.735
00:36:57|1.735
00:36:58|1.735
00:36:59|1.735
00:37:00|1.735
00:37:02|1.735
00:37:03|1.735
00:37:04|1.735
00:37:05|1.735
00:37:06|1.735
00:37:07|1.735
00:37:08|1.731
00:37:09|1.7315
00:37:10|1.7315
00:37:11|1.7315
00:37:12|1.7315
00:37:13|1.7315
00:37:14|1.7315
00:37:15|1.7315
00:37:16|1.7321
00:37:17|1.7332
00:37:19|1.7332
00:37:19|1.736
00:37:20|1.736
00:37:22|1.736
00:37:23|1.736
00:37:23|1.736
00:37:24|1.7436
00:37:25|1.7436
00:37:27|1.7436
00:37:28|1.7405
00:37:28|1.7405
00:37:29|1.7405
00:37:32|1.7405
00:37:33|1.7405
00:37:33|1.7405
00:37:34|1.7405
00:37:35|1.7405
00:37:36|1.7405
00:37:38|1.7405
00:37:39|1.7423
00:37:40|1.7361
00:37:40|1.7361
00:37:43|1.7361
00:37:43|1.7361
00:37:44|1.7361
00:37:45|1.7361
00:37:47|1.7361
00:37:47|1.7361
00:37:48|1.7361
00:37:49|1.7361
00:37:51|1.7361
00:37:51|1.7361
00:37:52|1.7384
00:37:53|1.7384
00:37:54|1.7384
00:37:56|1.7384
00:37:56|1.7384
00:37:57|1.7384
00:37:59|1.7384
00:37:59|1.7384
00:38:01|1.7384
00:38:01|1.7384
00:38:03|1.7384
00:38:04|1.7384
00:38:04|1.7384
00:38:05|1.7384
00:38:06|1.7384
00:38:08|1.7384
00:38:10|1.7384
00:38:10|1.7384
00:38:11|1.736
00:38:12|1.736
00:38:13|1.736
00:38:14|1.736
00:38:15|1.736
00:38:16|1.736
00:38:17|1.736
00:38:18|1.736
00:38:19|1.736
00:38:20|1.736
00:38:22|1.736
00:38:22|1.736
00:38:23|1.736
00:38:24|1.736
00:38:25|1.736
00:38:27|1.737
00:38:28|1.737
00:38:29|1.737
00:38:30|1.741
00:38:31|1.7422
00:38:33|1.7438
00:38:34|1.7421
00:38:34|1.745
00:38:37|1.7476
00:38:38|1.7476
00:38:39|1.7476
00:38:40|1.7476
00:38:42|1.7476
00:38:42|1.7545
00:38:44|1.757
00:38:44|1.757
00:38:45|1.757
00:38:47|1.757
00:38:47|1.757
00:38:49|1.757
00:38:49|1.755
00:38:51|1.755
00:38:51|1.749
00:38:53|1.749
00:38:54|1.749
00:38:54|1.749
00:38:55|1.749
00:38:56|1.749
00:38:57|1.749
00:38:59|1.749
00:38:59|1.749
00:39:01|1.749
00:39:03|1.749
00:39:04|1.749
00:39:06|1.7562
00:39:07|1.7562
00:39:08|1.7562
00:39:09|1.7562
00:39:10|1.7562
00:39:11|1.7562
00:39:12|1.7562
00:39:13|1.7562
00:39:14|1.7562
00:39:15|1.7562
00:39:17|1.7562
00:39:19|1.757
00:39:20|1.757
00:39:20|1.757
00:39:22|1.757
00:39:23|1.757
00:39:25|1.757
00:39:25|1.757
00:39:26|1.757
00:39:27|1.757
00:39:29|1.757
00:39:31|1.755
00:39:31|1.755
00:39:33|1.755
00:39:34|1.755
00:39:35|1.753
00:39:36|1.753
00:39:37|1.753
00:39:38|1.753
00:39:39|1.753
00:39:41|1.753
00:39:41|1.753
00:39:42|1.753
00:39:43|1.753
00:39:46|1.753
00:39:46|1.753
00:39:47|1.753
00:39:48|1.753
00:39:49|1.753
00:39:50|1.753
00:39:51|1.753
00:39:53|1.753
00:39:53|1.753
00:39:54|1.753
00:39:55|1.753
00:39:56|1.753
00:39:57|1.753
00:39:59|1.753
00:40:00|1.753
00:40:01|1.753
00:40:01|1.753
00:40:03|1.753
00:40:03|1.753
00:40:06|1.753
00:40:06|1.7575
00:40:07|1.7575
00:40:08|1.7575
00:40:09|1.7575
00:40:10|1.7575
00:40:12|1.7575
00:40:13|1.7575
00:40:14|1.7575
00:40:15|1.7575
00:40:16|1.7575
00:40:17|1.762
00:40:18|1.762
00:40:19|1.762
00:40:20|1.762
00:40:21|1.762
00:40:22|1.762
00:40:23|1.762
00:40:24|1.762
00:40:25|1.762
00:40:26|1.762
00:40:27|1.762
00:40:29|1.762
00:40:30|1.7625
00:40:30|1.7625
00:40:31|1.763
00:40:33|1.763
00:40:34|1.763
00:40:35|1.763
00:40:36|1.763
00:40:38|1.763
00:40:38|1.7608
00:40:41|1.7608
00:40:41|1.7608
00:40:44|1.7608
00:40:44|1.7608
00:40:46|1.7608
00:40:46|1.7608
00:40:47|1.7608
00:40:49|1.7608
00:40:49|1.7608
00:40:50|1.7623
00:40:51|1.7608
00:40:52|1.76
00:40:53|1.76
00:40:54|1.76
00:40:56|1.76
00:40:56|1.76
00:40:57|1.76
00:40:58|1.76
00:40:59|1.76
00:41:00|1.7604
00:41:02|1.7604
00:41:02|1.7604
00:41:03|1.7604
00:41:04|1.7604
00:41:05|1.7601
00:41:06|1.7601
00:41:07|1.7601
00:41:09|1.7622
00:41:10|1.7622
00:41:11|1.7622
00:41:12|1.7622
00:41:13|1.7622
00:41:14|1.7622
00:41:15|1.7618
00:41:16|1.7618
00:41:17|1.7622
00:41:18|1.7622
00:41:19|1.7622
00:41:20|1.7622
00:41:21|1.7604
00:41:22|1.7604
00:41:24|1.7618
00:41:25|1.7618
00:41:26|1.7618
00:41:27|1.7622
00:41:28|1.7622
00:41:29|1.7622
00:41:30|1.7622
00:41:31|1.7622
00:41:32|1.7622
00:41:33|1.7622
00:41:34|1.7622
00:41:35|1.7622
00:41:37|1.7622
00:41:39|1.7607
00:41:40|1.7607
00:41:40|1.7607
00:41:42|1.7607
00:41:43|1.7607
00:41:43|1.7607
00:41:45|1.7607
00:41:46|1.7607
00:41:47|1.7607
00:41:48|1.7607
00:41:49|1.7607
00:41:50|1.7607
00:41:51|1.7607
00:41:52|1.7607
00:41:53|1.7607
00:41:54|1.7607
00:41:55|1.7607
00:41:56|1.7607
00:41:57|1.7607
00:41:58|1.7607
00:41:59|1.7607
00:42:00|1.7607
00:42:01|1.7607
00:42:02|1.7607
00:42:03|1.7607
00:42:05|1.7607
00:42:05|1.7607
00:42:06|1.7607
00:42:08|1.7607
00:42:09|1.7607
00:42:10|1.7607
00:42:12|1.7607
00:42:14|1.7597
00:42:15|1.7597
00:42:15|1.7605
00:42:16|1.7605
00:42:17|1.7605
00:42:18|1.7605
00:42:20|1.7607
00:42:21|1.7607
00:42:23|1.7607
00:42:24|1.7607
00:42:25|1.7607
00:42:26|1.7606
00:42:27|1.7606
00:42:28|1.7608
00:42:29|1.7608
00:42:30|1.7608
00:42:31|1.7608
00:42:33|1.7608
00:42:33|1.7608
00:42:35|1.7614
00:42:37|1.7614
00:42:38|1.7614
00:42:38|1.7614
00:42:40|1.7614
00:42:41|1.7614
00:42:42|1.7614
00:42:43|1.7614
00:42:43|1.7614
00:42:45|1.7614
00:42:46|1.7614
00:42:47|1.7614
00:42:47|1.7614
00:42:49|1.7647
00:42:50|1.7647
00:42:50|1.7647
00:42:51|1.7647
00:42:54|1.7647
00:42:54|1.7647
00:42:55|1.7647
00:42:56|1.7647
00:42:57|1.7647
00:42:58|1.7647
00:42:59|1.7647
00:43:01|1.7647
00:43:01|1.7647
00:43:02|1.7647
00:43:03|1.7614
00:43:05|1.7614
00:43:06|1.7602
00:43:07|1.7578
00:43:07|1.7578
00:43:09|1.7578
00:43:11|1.7578
00:43:11|1.7578
00:43:12|1.7578
00:43:14|1.7578
00:43:14|1.7578
00:43:16|1.7578
00:43:16|1.7578
00:43:17|1.7578
00:43:19|1.7578
00:43:20|1.7578
00:43:22|1.7578
00:43:22|1.7578
00:43:23|1.7578
00:43:24|1.7578
00:43:25|1.7578
00:43:26|1.7578
00:43:28|1.7578
00:43:29|1.7578
00:43:30|1.7578
00:43:31|1.7578
00:43:33|1.7578
00:43:33|1.7572
00:43:36|1.7572
00:43:37|1.7574
00:43:39|1.7574
00:43:41|1.7574
00:43:43|1.7574
00:43:43|1.7574
00:43:45|1.7574
00:43:46|1.7578
00:43:47|1.7578
00:43:48|1.7578
00:43:49|1.7578
00:43:50|1.7578
00:43:51|1.7578
00:43:52|1.7578
00:43:53|1.7578
00:43:54|1.7578
00:43:55|1.7578
00:43:57|1.7578
00:43:57|1.7578
00:43:58|1.7578
00:43:59|1.7578
00:44:01|1.7578
00:44:03|1.7578
00:44:04|1.7578
00:44:06|1.7578
00:44:07|1.7578
00:44:08|1.7578
00:44:09|1.7578
00:44:10|1.7578
00:44:12|1.7578
00:44:12|1.7578
00:44:13|1.7578
00:44:15|1.7578
00:44:15|1.7578
00:44:16|1.7578
00:44:17|1.7578
00:44:18|1.7578
00:44:20|1.7578
00:44:20|1.7578
00:44:21|1.7578
00:44:22|1.7578
00:44:23|1.7578
00:44:25|1.7578
00:44:27|1.7578
00:44:27|1.7578
00:44:28|1.7578
00:44:29|1.7578
00:44:30|1.7578
00:44:31|1.7578
00:44:32|1.7578
00:44:34|1.7578
00:44:35|1.7578
00:44:36|1.7578
00:44:37|1.7578
00:44:39|1.7578
00:44:39|1.7578
00:44:40|1.7578
00:44:42|1.7578
00:44:43|1.7597
00:44:45|1.7647
00:44:46|1.7647
00:44:46|1.7647
00:44:47|1.7647
00:44:50|1.7647
00:44:50|1.7647
00:44:51|1.7647
00:44:52|1.7633
00:44:53|1.7633
00:44:54|1.7633
00:44:55|1.7633
00:44:57|1.7633
00:44:57|1.7633
00:44:58|1.7633
00:44:59|1.7633
00:45:00|1.7633
00:45:03|1.7633
00:45:03|1.7633
00:45:04|1.7633
00:45:05|1.7633
00:45:06|1.7633
00:45:07|1.7633
00:45:09|1.7633
00:45:10|1.76
00:45:12|1.76
00:45:13|1.76
00:45:13|1.76
00:45:14|1.7638
00:45:15|1.7638
00:45:16|1.7638
00:45:18|1.7638
00:45:19|1.7638
00:45:20|1.7638
00:45:21|1.7638
00:45:22|1.7638
00:45:23|1.7638
00:45:24|1.7638
00:45:25|1.7534
00:45:26|1.7534
00:45:27|1.7534
00:45:28|1.7527
00:45:29|1.752
00:45:30|1.752
00:45:31|1.752
00:45:32|1.752
00:45:33|1.752
00:45:34|1.755
00:45:35|1.755
00:45:36|1.755
00:45:37|1.755
00:45:38|1.755
00:45:40|1.755
00:45:42|1.755
00:45:43|1.755
00:45:44|1.755
00:45:45|1.7538
00:45:46|1.7538
00:45:47|1.7538
00:45:48|1.7538
00:45:49|1.7538
00:45:50|1.7569
00:45:51|1.7569
00:45:52|1.7569
00:45:53|1.7569
00:45:54|1.7569
00:45:55|1.7569
00:45:56|1.7569
00:45:57|1.7531
00:45:58|1.7531
00:45:59|1.7531
00:46:00|1.7531
00:46:01|1.7531
00:46:02|1.7531
00:46:03|1.7531
00:46:05|1.7531
00:46:06|1.7531
00:46:06|1.7531
00:46:07|1.752
00:46:09|1.7541
00:46:10|1.7541
00:46:11|1.7569
00:46:12|1.7569
00:46:13|1.7569
00:46:15|1.758
00:46:16|1.758
00:46:16|1.758
00:46:18|1.758
00:46:18|1.758
00:46:19|1.758
00:46:21|1.758
00:46:21|1.758
00:46:23|1.758
00:46:23|1.758
00:46:25|1.7573
00:46:25|1.7573
00:46:26|1.7573
00:46:27|1.7573
00:46:28|1.7602
00:46:29|1.7583
00:46:30|1.7583
00:46:31|1.7583
00:46:32|1.758
00:46:34|1.758
00:46:35|1.7592
00:46:36|1.7592
00:46:37|1.7592
00:46:38|1.7592
00:46:40|1.7592
00:46:41|1.7592
00:46:42|1.7592
00:46:43|1.7585
00:46:44|1.7585
00:46:45|1.7585
00:46:46|1.7585
00:46:48|1.7585
00:46:49|1.7585
00:46:50|1.7585
00:46:50|1.7585
00:46:53|1.7607
00:46:53|1.7607
00:46:54|1.7607
00:46:56|1.764
00:46:56|1.7632
00:46:57|1.7632
00:46:58|1.7632
00:46:59|1.7632
00:47:00|1.7622
00:47:02|1.7622
00:47:03|1.7622
00:47:05|1.7622
00:47:06|1.7622
00:47:07|1.7622
00:47:07|1.7614
00:47:08|1.7614
00:47:10|1.7614
00:47:10|1.7614
00:47:13|1.7614
00:47:14|1.7614
00:47:15|1.7614
00:47:16|1.7614
00:47:17|1.7614
00:47:19|1.7614
00:47:19|1.7614
00:47:20|1.7614
00:47:22|1.7614
00:47:23|1.7614
00:47:25|1.7614
00:47:26|1.7614
00:47:26|1.7614
00:47:28|1.7614
00:47:29|1.7614
00:47:31|1.7614
00:47:31|1.7614
00:47:33|1.7614
00:47:33|1.7614
00:47:35|1.7614
00:47:35|1.7614
00:47:37|1.7614
00:47:37|1.7596
00:47:39|1.7596
00:47:39|1.7596
00:47:40|1.7596
00:47:42|1.7596
00:47:43|1.7596
00:47:45|1.7596
00:47:46|1.7615
00:47:48|1.7615
00:47:49|1.7615
00:47:50|1.7615
00:47:51|1.7615
00:47:53|1.7559
00:47:54|1.7559
00:47:54|1.7559
00:47:56|1.7559
00:47:57|1.7559
00:47:57|1.7578
00:47:58|1.7578
00:48:00|1.7578
00:48:01|1.7578
00:48:03|1.7578
00:48:03|1.7578
00:48:05|1.7578
00:48:05|1.7578
00:48:06|1.7578
00:48:08|1.7578
00:48:09|1.7546
00:48:10|1.7546
00:48:11|1.7546
00:48:12|1.7546
00:48:13|1.7546
00:48:14|1.7546
00:48:16|1.7546
00:48:16|1.7587
00:48:18|1.7587
00:48:19|1.7587
00:48:20|1.7587
00:48:21|1.7587
00:48:21|1.7587
00:48:23|1.7587
00:48:24|1.7587
00:48:25|1.7587
00:48:26|1.7587
00:48:27|1.7587
00:48:28|1.7585
00:48:30|1.7585
00:48:30|1.7585
00:48:31|1.7585
00:48:32|1.7585
00:48:34|1.7585
00:48:35|1.7585
00:48:35|1.7585
00:48:37|1.7585
00:48:38|1.7585
00:48:39|1.7585
00:48:40|1.7585
00:48:40|1.7585
00:48:41|1.7585
00:48:44|1.7585
00:48:45|1.7585
00:48:47|1.7585
00:48:49|1.7585
00:48:49|1.7585
00:48:50|1.7585
00:48:53|1.7585
00:48:54|1.7585
00:48:54|1.7585
00:48:55|1.7585
00:48:57|1.7585
00:48:57|1.7585
00:48:58|1.7585
00:49:00|1.7585
00:49:01|1.7585
00:49:01|1.7585
00:49:04|1.7551
00:49:04|1.754
00:49:05|1.754
00:49:07|1.754
00:49:09|1.754
00:49:11|1.752
00:49:11|1.752
00:49:12|1.752
00:49:13|1.752
00:49:14|1.752
00:49:15|1.752
00:49:17|1.752
00:49:17|1.752
00:49:18|1.752
00:49:19|1.752
00:49:20|1.752
00:49:21|1.752
00:49:22|1.752
00:49:23|1.752
00:49:24|1.752
00:49:25|1.752
00:49:26|1.752
00:49:28|1.752
00:49:29|1.752
00:49:31|1.752
00:49:32|1.752
00:49:33|1.752
00:49:33|1.752
00:49:35|1.752
00:49:36|1.752
00:49:37|1.752
00:49:37|1.752
00:49:39|1.7521
00:49:40|1.7521
00:49:40|1.7521
00:49:41|1.7521
00:49:43|1.7521
00:49:44|1.7494
00:49:45|1.7494
00:49:46|1.7494
00:49:47|1.7494
00:49:48|1.7497
00:49:50|1.7497
00:49:51|1.7497
00:49:53|1.7497
00:49:53|1.7497
00:49:54|1.7497
00:49:55|1.7483
00:49:56|1.7483
00:49:57|1.7483
00:49:58|1.7483
00:49:59|1.7483
00:50:00|1.7483
00:50:02|1.7482
00:50:02|1.7482
00:50:04|1.7482
00:50:05|1.7482
00:50:05|1.7482
00:50:07|1.7482
00:50:08|1.7482
00:50:09|1.7482
00:50:10|1.7482
00:50:11|1.7482
00:50:12|1.7482
00:50:13|1.7482
00:50:14|1.7482
00:50:15|1.7482
00:50:16|1.7482
00:50:17|1.7482
00:50:18|1.7482
00:50:19|1.7482
00:50:20|1.7482
00:50:21|1.7516
00:50:22|1.7516
00:50:23|1.7511
00:50:24|1.7511
00:50:25|1.7511
00:50:26|1.7555
00:50:27|1.7555
00:50:28|1.7555
00:50:29|1.7555
00:50:30|1.7555
00:50:31|1.7599
00:50:32|1.7584
00:50:33|1.7584
00:50:34|1.7584
00:50:35|1.7584
00:50:36|1.7584
00:50:37|1.7584
00:50:38|1.7584
00:50:39|1.7584
00:50:40|1.7584
00:50:41|1.7584
00:50:42|1.7584
00:50:43|1.7584
00:50:44|1.7584
00:50:45|1.7584
00:50:46|1.7584
00:50:47|1.7584
00:50:48|1.7584
00:50:50|1.7584
00:50:51|1.7578
00:50:52|1.7578
00:50:53|1.7578
00:50:54|1.7578
00:50:55|1.7578
00:50:56|1.7578
00:50:57|1.7578
00:50:58|1.7588
00:50:59|1.7588
00:51:00|1.7588
00:51:01|1.7588
00:51:02|1.7588
00:51:03|1.7588
00:51:04|1.7588
00:51:05|1.7588
00:51:06|1.752
00:51:07|1.752
00:51:09|1.752
00:51:11|1.752
00:51:11|1.752
00:51:12|1.7484
00:51:14|1.7484
00:51:15|1.7484
00:51:16|1.7518
00:51:17|1.7518
00:51:18|1.7518
00:51:19|1.7518
00:51:20|1.7518
00:51:22|1.7525
00:51:23|1.7525
00:51:24|1.754
00:51:24|1.754
00:51:26|1.7566
00:51:27|1.7562
00:51:27|1.7562
00:51:28|1.7562
00:51:31|1.7562
00:51:31|1.7562
00:51:32|1.7562
00:51:33|1.7562
00:51:35|1.7562
00:51:36|1.7562
00:51:37|1.7562
00:51:38|1.7562
00:51:39|1.7562
00:51:40|1.7562
00:51:41|1.7562
00:51:42|1.7562
00:51:43|1.7562
00:51:44|1.7562
00:51:46|1.7562
00:51:47|1.7578
00:51:48|1.7578
00:51:49|1.7578
00:51:50|1.7578
00:51:51|1.7578
00:51:53|1.7578
00:51:54|1.7578
00:51:54|1.7578
00:51:56|1.7578
00:51:57|1.756
00:51:58|1.756
00:51:59|1.756
00:52:00|1.756
00:52:01|1.756
00:52:03|1.756
00:52:04|1.756
00:52:05|1.756
00:52:06|1.756
00:52:08|1.756
00:52:09|1.756
00:52:10|1.756
00:52:11|1.756
00:52:12|1.756
00:52:14|1.756
00:52:14|1.756
00:52:16|1.756
00:52:17|1.756
00:52:19|1.756
00:52:19|1.756
00:52:21|1.756
00:52:23|1.756
00:52:23|1.756
00:52:24|1.756
00:52:27|1.756
00:52:28|1.756
00:52:29|1.756
00:52:29|1.756
00:52:30|1.756
00:52:32|1.756
00:52:32|1.756
00:52:34|1.756
00:52:35|1.756
00:52:37|1.756
00:52:38|1.756
00:52:38|1.756
00:52:40|1.756
00:52:41|1.756
00:52:42|1.756
00:52:44|1.756
00:52:44|1.756
00:52:45|1.756
00:52:46|1.756
00:52:47|1.756
00:52:49|1.756
00:52:50|1.756
00:52:51|1.756
00:52:52|1.756
00:52:53|1.756
00:52:55|1.756
00:52:56|1.756
00:52:56|1.756
00:52:57|1.756
00:52:59|1.756
00:53:00|1.756
00:53:00|1.756
00:53:01|1.756
00:53:04|1.756
00:53:04|1.756
00:53:05|1.756
00:53:06|1.756
00:53:08|1.756
00:53:09|1.756
00:53:11|1.756
00:53:13|1.756
00:53:13|1.756
00:53:16|1.7484
00:53:16|1.7484
00:53:17|1.7484
00:53:19|1.7484
00:53:20|1.7484
00:53:21|1.7484
00:53:22|1.7484
00:53:23|1.7484
00:53:24|1.7484
00:53:25|1.7484
00:53:26|1.7484
00:53:27|1.7484
00:53:28|1.7484
00:53:29|1.7484
00:53:30|1.7491
00:53:31|1.7491
00:53:32|1.7491
00:53:33|1.7491
00:53:34|1.7491
00:53:35|1.7491
00:53:36|1.7491
00:53:37|1.7491
00:53:38|1.7491
00:53:39|1.7491
00:53:40|1.7491
00:53:41|1.7491
00:53:42|1.7491
00:53:43|1.7491
00:53:44|1.7491
00:53:45|1.7489
00:53:46|1.7491
00:53:48|1.7491
00:53:49|1.7491
00:53:51|1.7491
00:53:52|1.7491
00:53:53|1.7491
00:53:54|1.7483
00:53:55|1.7483
00:53:56|1.7483
00:53:57|1.7483
00:53:58|1.7483
00:53:59|1.7483
00:54:00|1.7483
00:54:01|1.7483
00:54:03|1.7483
00:54:04|1.7483
00:54:04|1.7483
00:54:07|1.7483
00:54:07|1.7483
00:54:08|1.7488
00:54:10|1.7488
00:54:11|1.7488
00:54:12|1.7488
00:54:13|1.7488
00:54:14|1.7488
00:54:15|1.7488
00:54:16|1.7488
00:54:17|1.7466
00:54:19|1.7451
00:54:20|1.7451
00:54:21|1.7451
00:54:22|1.7451
00:54:23|1.7451
00:54:24|1.7451
00:54:25|1.7451
00:54:26|1.7451
00:54:28|1.7451
00:54:29|1.7461
00:54:30|1.7461
00:54:31|1.7461
00:54:32|1.7463
00:54:33|1.7463
00:54:34|1.7463
00:54:35|1.7463
00:54:36|1.7463
00:54:37|1.7463
00:54:38|1.7463
00:54:39|1.7463
00:54:40|1.7463
00:54:41|1.7463
00:54:42|1.7463
00:54:43|1.7463
00:54:44|1.7463
00:54:45|1.7463
00:54:46|1.7463
00:54:47|1.7463
00:54:49|1.7463
00:54:50|1.7463
00:54:51|1.7463
00:54:53|1.7463
00:54:53|1.7463
00:54:54|1.7463
00:54:55|1.7463
00:54:56|1.7463
00:54:57|1.745
00:54:58|1.745
00:55:00|1.745
00:55:01|1.745
00:55:02|1.745
00:55:04|1.745
00:55:06|1.745
00:55:07|1.745
00:55:08|1.745
00:55:09|1.745
00:55:09|1.745
00:55:11|1.745
00:55:12|1.745
00:55:13|1.745
00:55:14|1.745
00:55:15|1.745
00:55:15|1.7465
00:55:18|1.7465
00:55:18|1.7465
00:55:20|1.7465
00:55:20|1.7465
00:55:22|1.7465
00:55:22|1.7465
00:55:23|1.7465
00:55:24|1.7465
00:55:26|1.7465
00:55:26|1.7465
00:55:28|1.7439
00:55:28|1.7468
00:55:30|1.745
00:55:31|1.745
00:55:31|1.745
00:55:33|1.745
00:55:34|1.745
00:55:35|1.745
00:55:35|1.745
00:55:37|1.745
00:55:37|1.7441
00:55:39|1.7441
00:55:40|1.7441
00:55:41|1.7441
00:55:42|1.7441
00:55:43|1.7428
00:55:44|1.7428
00:55:45|1.7428
00:55:46|1.7428
00:55:47|1.7428
00:55:49|1.7428
00:55:49|1.7428
00:55:51|1.7428
00:55:52|1.7428
00:55:54|1.7428
00:55:55|1.7428
00:55:56|1.7428
00:55:57|1.7428
00:55:58|1.7423
00:55:59|1.7423
00:56:00|1.7423
00:56:01|1.7423
00:56:02|1.7447
00:56:03|1.7447
00:56:04|1.7447
00:56:05|1.7447
00:56:06|1.7447
00:56:07|1.7447
00:56:08|1.7447
00:56:10|1.7447
00:56:10|1.7447
00:56:12|1.7447
00:56:13|1.7447
00:56:13|1.7447
00:56:15|1.7447
00:56:16|1.7447
00:56:17|1.7447
00:56:18|1.7447
00:56:19|1.7423
00:56:20|1.7423
00:56:21|1.7423
00:56:22|1.7423
00:56:23|1.7423
00:56:24|1.7423
00:56:25|1.7423
00:56:26|1.7423
00:56:27|1.7423
00:56:28|1.7421
00:56:29|1.7421
00:56:30|1.7421
00:56:31|1.7421
00:56:32|1.7421
00:56:33|1.7421
00:56:34|1.7421
00:56:35|1.7415
00:56:37|1.7415
00:56:39|1.7415
00:56:39|1.7415
00:56:41|1.7415
00:56:41|1.7401
00:56:42|1.7401
00:56:43|1.7401
00:56:45|1.7401
00:56:45|1.7401
00:56:46|1.7401
00:56:47|1.7401
00:56:48|1.7401
00:56:50|1.7401
00:56:51|1.7401
00:56:52|1.7401
00:56:53|1.7401
00:56:54|1.7401
00:56:55|1.7401
00:56:56|1.7401
00:56:57|1.7401
00:56:58|1.7401
00:56:59|1.7401
00:57:01|1.7421
00:57:03|1.7421
00:57:03|1.7421
00:57:05|1.7421
00:57:05|1.7421
00:57:08|1.7421
00:57:08|1.7425
00:57:10|1.7425
00:57:11|1.7421
00:57:12|1.7421
00:57:13|1.7421
00:57:15|1.7421
00:57:16|1.7421
00:57:17|1.7421
00:57:18|1.7421
00:57:19|1.7421
00:57:20|1.7421
00:57:20|1.7421
00:57:22|1.7421
00:57:22|1.7421
00:57:24|1.7421
00:57:24|1.7421
00:57:26|1.7421
00:57:27|1.7421
00:57:28|1.7421
00:57:28|1.7421
00:57:30|1.7421
00:57:30|1.7421
00:57:32|1.7421
00:57:33|1.7421
00:57:34|1.7421
00:57:35|1.7421
00:57:36|1.7421
00:57:36|1.7421
00:57:37|1.7421
00:57:38|1.7402
00:57:40|1.7402
00:57:42|1.7402
00:57:42|1.7402
00:57:43|1.7402
00:57:45|1.7402
00:57:45|1.7402
00:57:46|1.7402
00:57:47|1.7402
00:57:48|1.7401
00:57:49|1.7401
00:57:51|1.7401
00:57:53|1.7401
00:57:53|1.7402
00:57:54|1.7401
00:57:55|1.7401
00:57:57|1.7401
00:57:59|1.7401
00:58:00|1.7401
00:58:01|1.7401
00:58:02|1.7401
00:58:03|1.7401
00:58:04|1.7411
00:58:06|1.7411
00:58:07|1.7411
00:58:08|1.7411
00:58:09|1.7411
00:58:10|1.7411
00:58:11|1.7421
00:58:11|1.7421
00:58:13|1.7421
00:58:13|1.7421
00:58:14|1.7421
00:58:16|1.7421
00:58:18|1.7421
00:58:19|1.7421
00:58:19|1.7421
00:58:20|1.7421
00:58:21|1.7421
00:58:22|1.7421
00:58:23|1.7421
00:58:24|1.7421
00:58:25|1.7421
00:58:26|1.7421
00:58:27|1.7421
00:58:28|1.7421
00:58:29|1.7421
00:58:30|1.7501
00:58:31|1.7501
00:58:32|1.7501
00:58:33|1.7501
00:58:34|1.7501
00:58:35|1.7501
00:58:36|1.7501
00:58:37|1.7501
00:58:38|1.7501
00:58:39|1.7501
00:58:40|1.7501
00:58:41|1.7472
00:58:42|1.7472
00:58:43|1.7472
00:58:45|1.7472
00:58:45|1.7472
00:58:46|1.7472
00:58:47|1.7472
00:58:48|1.7472
00:58:49|1.7472
00:58:50|1.7472
00:58:51|1.7435
00:58:53|1.7435
00:58:54|1.7435
00:58:56|1.7435
00:58:56|1.7435
00:58:58|1.7435
00:58:58|1.7435
00:58:59|1.7435
00:59:01|1.7435
00:59:01|1.7435
00:59:02|1.7435
00:59:04|1.7435
00:59:06|1.7435
00:59:06|1.7435
00:59:07|1.7435
00:59:09|1.7435
00:59:09|1.7435
00:59:10|1.7435
00:59:12|1.7462
00:59:13|1.75
00:59:14|1.75
00:59:15|1.75
00:59:16|1.75
00:59:17|1.75
00:59:18|1.75
00:59:19|1.75
00:59:21|1.75
00:59:22|1.75
00:59:23|1.7512
00:59:24|1.7512
00:59:25|1.7512
00:59:25|1.7512
00:59:26|1.7512
00:59:27|1.7512
00:59:28|1.7512
00:59:30|1.7512
00:59:31|1.7512
00:59:32|1.7512
00:59:32|1.7512
00:59:34|1.7512
00:59:35|1.7512
00:59:36|1.7512
00:59:37|1.7512
00:59:38|1.7512
00:59:39|1.7512
00:59:40|1.7512
00:59:41|1.7512
00:59:42|1.7512
00:59:43|1.7512
00:59:44|1.7512
00:59:45|1.7512
00:59:46|1.7512
00:59:47|1.7512
00:59:48|1.7512
00:59:49|1.7512
00:59:49|1.7512
00:59:50|1.7512
00:59:51|1.7512
00:59:53|1.7512
00:59:55|1.7512
00:59:56|1.7512
00:59:58|1.7512
00:59:58|1.7512
01:00:00|1.7512
01:00:00|1.7512
01:00:01|1.7512
01:00:02|1.7512
01:00:04|1.7512
01:00:06|1.748
01:00:07|1.748
01:00:08|1.748
01:00:09|1.748
01:00:10|1.7498
01:00:11|1.7498
01:00:13|1.7498
01:00:13|1.7498
01:00:14|1.7498
01:00:15|1.7498
01:00:17|1.7498
01:00:18|1.7498
01:00:18|1.7498
01:00:19|1.7498
01:00:20|1.7498
01:00:21|1.7498
01:00:23|1.7498
01:00:23|1.7498
01:00:24|1.7498
01:00:25|1.7498
01:00:27|1.7498
01:00:27|1.7498
01:00:28|1.7498
01:00:30|1.7498
01:00:31|1.7498
01:00:32|1.7498
01:00:33|1.7498
01:00:33|1.7498
01:00:35|1.7498
01:00:36|1.7498
01:00:36|1.7498
01:00:39|1.7498
01:00:40|1.7498
01:00:42|1.7498
01:00:43|1.7498
01:00:44|1.7498
01:00:45|1.7498
01:00:46|1.7498
01:00:47|1.7498
01:00:47|1.7498
01:00:49|1.7498
01:00:50|1.7498
01:00:50|1.7498
01:00:52|1.7498
01:00:53|1.7498
01:00:54|1.7498
01:00:55|1.7498
01:00:56|1.7485
01:00:57|1.7485
01:00:58|1.7485
01:00:59|1.7485
01:01:01|1.7485
01:01:02|1.7485
01:01:03|1.7495
01:01:04|1.7495
01:01:06|1.7495
01:01:08|1.7495
01:01:09|1.7495
01:01:10|1.7495
01:01:11|1.7495
01:01:12|1.7495
01:01:13|1.7495
01:01:14|1.7495
01:01:15|1.7495
01:01:17|1.7495
01:01:17|1.7495
01:01:19|1.7495
01:01:20|1.7495
01:01:21|1.7495
01:01:22|1.7495
01:01:23|1.7495
01:01:24|1.7495
01:01:25|1.7495
01:01:26|1.7495
01:01:27|1.7495
01:01:28|1.7495
01:01:29|1.7495
01:01:30|1.7495
01:01:31|1.7545
01:01:32|1.7545
01:01:33|1.7545
01:01:34|1.7547
01:01:35|1.7547
01:01:36|1.7547
01:01:37|1.7547
01:01:38|1.7547
01:01:39|1.7547
01:01:41|1.7547
01:01:41|1.7547
01:01:42|1.7505
01:01:43|1.7547
01:01:44|1.7547
01:01:45|1.7547
01:01:47|1.7547
01:01:47|1.7547
01:01:48|1.7546
01:01:49|1.7546
01:01:50|1.7546
01:01:51|1.7546
01:01:52|1.7546
01:01:53|1.7546
01:01:55|1.7546
01:01:57|1.7546
01:01:59|1.7546
01:02:00|1.7546
01:02:00|1.75
01:02:01|1.75
01:02:04|1.75
01:02:04|1.75
01:02:06|1.75
01:02:07|1.75
01:02:08|1.75
01:02:10|1.75
01:02:11|1.7516
01:02:13|1.7516
01:02:13|1.7516
01:02:14|1.7516
01:02:16|1.755
01:02:17|1.755
01:02:17|1.755
01:02:19|1.7563
01:02:20|1.7563
01:02:22|1.7563
01:02:22|1.7563
01:02:23|1.7563
01:02:24|1.7563
01:02:25|1.7563
01:02:26|1.7563
01:02:27|1.7563
01:02:29|1.7574
01:02:29|1.7574
01:02:30|1.7574
01:02:31|1.7574
01:02:32|1.76
01:02:34|1.7616
01:02:35|1.763
01:02:36|1.763
01:02:37|1.765
01:02:38|1.765
01:02:39|1.765
01:02:40|1.765
01:02:41|1.765
01:02:42|1.7671
01:02:43|1.7671
01:02:44|1.765
01:02:45|1.765
01:02:46|1.7689
01:02:47|1.7689
01:02:48|1.7652
01:02:49|1.765
01:02:50|1.765
01:02:51|1.765
01:02:52|1.765
01:02:53|1.765
01:02:54|1.765
01:02:55|1.765
01:02:57|1.765
01:02:58|1.765
01:02:59|1.765
01:03:01|1.765
01:03:02|1.765
01:03:03|1.769
01:03:04|1.7655
01:03:06|1.7655
01:03:08|1.7688
01:03:08|1.7688
01:03:10|1.7688
01:03:12|1.7688
01:03:13|1.7688
01:03:15|1.7687
01:03:16|1.7687
01:03:17|1.7687
01:03:18|1.7688
01:03:19|1.7699
01:03:20|1.7699
01:03:21|1.7699
01:03:22|1.7673
01:03:23|1.7651
01:03:24|1.7651
01:03:25|1.7651
01:03:26|1.7641
01:03:27|1.7641
01:03:27|1.7683
01:03:29|1.7683
01:03:30|1.7686
01:03:31|1.7686
01:03:32|1.7686
01:03:33|1.7686
01:03:34|1.7686
01:03:35|1.7686
01:03:35|1.7688
01:03:37|1.7688
01:03:38|1.7688
01:03:39|1.7688
01:03:40|1.7699
01:03:41|1.7699
01:03:42|1.772
01:03:43|1.772
01:03:44|1.772
01:03:45|1.771
01:03:46|1.7688
01:03:48|1.7682
01:03:49|1.7682
01:03:49|1.7682
01:03:50|1.7682
01:03:52|1.7682
01:03:52|1.775
01:03:53|1.775
01:03:55|1.775
01:03:55|1.775
01:03:56|1.775
01:03:58|1.775
01:03:59|1.78
01:03:59|1.7825
01:04:01|1.7825
01:04:01|1.7825
01:04:03|1.7819
01:04:04|1.7819
01:04:06|1.7861
01:04:06|1.7851
01:04:08|1.7796
01:04:08|1.7796
01:04:10|1.7796
01:04:10|1.7796
01:04:12|1.7831
01:04:13|1.778
01:04:14|1.778
01:04:15|1.778
01:04:16|1.779
01:04:17|1.779
01:04:18|1.779
01:04:19|1.78
01:04:20|1.78
01:04:22|1.78
01:04:23|1.78
01:04:24|1.78
01:04:24|1.78
01:04:26|1.78
01:04:27|1.78
01:04:28|1.78
01:04:29|1.78
01:04:30|1.78
01:04:30|1.7828
01:04:31|1.7808
01:04:33|1.7808
01:04:34|1.78
01:04:35|1.7803
01:04:36|1.7803
01:04:37|1.7803
01:04:38|1.7803
01:04:39|1.7803
01:04:40|1.7803
01:04:41|1.7803
01:04:42|1.7803
01:04:43|1.7803
01:04:43|1.7803
01:04:44|1.7803
01:04:45|1.7803
01:04:46|1.7803
01:04:48|1.7803
01:04:50|1.7803
01:04:51|1.7803
01:04:52|1.7803
01:04:53|1.7803
01:04:54|1.7803
01:04:54|1.7803
01:04:56|1.7803
01:04:57|1.7803
01:04:57|1.7803
01:04:58|1.7803
01:05:00|1.7803
01:05:01|1.7803
01:05:02|1.7803
01:05:03|1.7803
01:05:05|1.7803
01:05:07|1.7828
01:05:07|1.7828
01:05:09|1.7828
01:05:11|1.7828
01:05:11|1.7805
01:05:12|1.7805
01:05:14|1.7805
01:05:15|1.7805
01:05:16|1.7805
01:05:18|1.7805
01:05:19|1.7805
01:05:21|1.7828
01:05:21|1.7828
01:05:22|1.7828
01:05:23|1.7828
01:05:25|1.7828
01:05:27|1.7811
01:05:28|1.7811
01:05:28|1.7785
01:05:30|1.7785
01:05:31|1.7785
01:05:33|1.7785
01:05:34|1.7785
01:05:34|1.7785
01:05:35|1.7785
01:05:36|1.7785
01:05:37|1.7782
01:05:39|1.7782
01:05:40|1.7782
01:05:41|1.7782
01:05:42|1.7782
01:05:43|1.7782
01:05:43|1.7782
01:05:45|1.7782
01:05:45|1.7782
01:05:47|1.7782
01:05:48|1.7782
01:05:49|1.7782
01:05:50|1.7782
01:05:50|1.7782
01:05:51|1.7811
01:05:52|1.7811
01:05:53|1.7811
01:05:55|1.7811
01:05:56|1.7811
01:05:57|1.7782
01:05:57|1.7782
01:05:58|1.7782
01:06:00|1.7782
01:06:00|1.7782
01:06:02|1.7782
01:06:03|1.7782
01:06:04|1.7782
01:06:06|1.7782
01:06:06|1.7782
01:06:07|1.7782
01:06:09|1.7782
01:06:10|1.7782
01:06:11|1.7782
01:06:12|1.7782
01:06:13|1.7782
01:06:14|1.7782
01:06:15|1.7782
01:06:16|1.7782
01:06:17|1.7793
01:06:18|1.7793
01:06:19|1.7793
01:06:20|1.7793
01:06:21|1.7795
01:06:22|1.7795
01:06:23|1.7795
01:06:25|1.7795
01:06:25|1.7795
01:06:27|1.7754
01:06:28|1.7754
01:06:29|1.7754
01:06:30|1.7754
01:06:31|1.7709
01:06:32|1.7709
01:06:33|1.7709
01:06:35|1.774
01:06:35|1.774
01:06:37|1.774
01:06:37|1.774
01:06:39|1.774
01:06:40|1.774
01:06:40|1.774
01:06:42|1.776
01:06:43|1.776
01:06:44|1.776
01:06:46|1.776
01:06:46|1.776
01:06:47|1.776
01:06:48|1.776
01:06:49|1.776
01:06:50|1.776
01:06:51|1.776
01:06:52|1.775
01:06:53|1.775
01:06:54|1.775
01:06:55|1.775
01:06:56|1.775
01:06:57|1.775
01:06:58|1.775
01:06:59|1.775
01:07:01|1.775
01:07:01|1.775
01:07:04|1.775
01:07:05|1.775
01:07:07|1.775
01:07:08|1.7764
01:07:09|1.7764
01:07:10|1.7764
01:07:11|1.7764
01:07:13|1.7764
01:07:13|1.7764
01:07:15|1.7754
01:07:16|1.7727
01:07:16|1.7727
01:07:17|1.7727
01:07:18|1.7727
01:07:19|1.7727
01:07:20|1.7727
01:07:22|1.7763
01:07:22|1.7763
01:07:23|1.7763
01:07:24|1.7763
01:07:25|1.7763
01:07:27|1.7763
01:07:27|1.7763
01:07:28|1.7763
01:07:30|1.7763
01:07:30|1.7763
01:07:32|1.7763
01:07:32|1.7763
01:07:33|1.7763
01:07:34|1.7763
01:07:36|1.7763
01:07:36|1.7763
01:07:37|1.7763
01:07:38|1.781
01:07:39|1.781
01:07:40|1.7755
01:07:41|1.7755
01:07:42|1.7755
01:07:44|1.7755
01:07:45|1.7755
01:07:45|1.7755
01:07:46|1.7755
01:07:47|1.7731
01:07:48|1.7731
01:07:49|1.7731
01:07:50|1.778
01:07:51|1.778
01:07:52|1.778
01:07:53|1.778
01:07:54|1.778
01:07:55|1.7835
01:07:56|1.7835
01:07:58|1.7885
01:07:59|1.7885
01:08:00|1.7885
01:08:02|1.7847
01:08:02|1.7847
01:08:04|1.7847
01:08:05|1.785
01:08:07|1.7781
01:08:08|1.7841
01:08:09|1.7791
01:08:10|1.7792
01:08:11|1.7792
01:08:12|1.7792
01:08:12|1.7792
01:08:13|1.7792
01:08:15|1.7792
01:08:16|1.7792
01:08:17|1.7792
01:08:18|1.7792
01:08:19|1.7792
01:08:20|1.7855
01:08:21|1.7855
01:08:22|1.7855
01:08:23|1.7855
01:08:24|1.7855
01:08:25|1.7855
01:08:26|1.7855
01:08:26|1.7855
01:08:28|1.7855
01:08:29|1.7855
01:08:30|1.7855
01:08:31|1.7855
01:08:32|1.7855
01:08:32|1.7855
01:08:33|1.7855
01:08:35|1.7878
01:08:36|1.7878
01:08:37|1.7878
01:08:38|1.7878
01:08:39|1.7878
01:08:40|1.7878
01:08:41|1.7878
01:08:42|1.7878
01:08:43|1.7878
01:08:44|1.7907
01:08:45|1.7955
01:08:45|1.7936
01:08:47|1.7936
01:08:48|1.798
01:08:49|1.798
01:08:50|1.798
01:08:51|1.798
01:08:52|1.798
01:08:53|1.7954
01:08:54|1.7919
01:08:55|1.7919
01:08:56|1.7919
01:08:57|1.7919
01:08:58|1.7913
01:08:59|1.792
01:09:00|1.792
01:09:01|1.7969
01:09:03|1.7917
01:09:04|1.7956
01:09:05|1.7956
01:09:06|1.7956
01:09:07|1.7956
01:09:08|1.7956
01:09:09|1.7956
01:09:11|1.7956
01:09:11|1.7956
01:09:12|1.7956
01:09:13|1.7956
01:09:15|1.7956
01:09:16|1.7929
01:09:17|1.7929
01:09:18|1.7955
01:09:19|1.7946
01:09:20|1.7946
01:09:21|1.7992
01:09:22|1.8
01:09:23|1.8
01:09:24|1.8
01:09:25|1.8007
01:09:26|1.8
01:09:27|1.8
01:09:28|1.8
01:09:29|1.8
01:09:30|1.7946
01:09:31|1.7946
01:09:32|1.7946
01:09:33|1.7946
01:09:34|1.7999
01:09:35|1.8
01:09:36|1.8
01:09:37|1.8
01:09:38|1.8
01:09:39|1.7986
01:09:40|1.7986
01:09:41|1.7986
01:09:42|1.8002
01:09:44|1.8033
01:09:45|1.8033
01:09:46|1.8011
01:09:47|1.8011
01:09:48|1.8
01:09:49|1.8
01:09:50|1.8
01:09:51|1.8
01:09:52|1.8
01:09:52|1.8
01:09:54|1.8
01:09:55|1.8
01:09:56|1.8
01:09:56|1.8
01:09:57|1.8
01:09:59|1.8
01:10:00|1.8013
01:10:01|1.7986
01:10:02|1.801
01:10:04|1.8
01:10:05|1.8
01:10:06|1.7997
01:10:07|1.7997
01:10:08|1.7997
01:10:10|1.7997
01:10:11|1.7997
01:10:11|1.7973
01:10:13|1.8
01:10:14|1.8
01:10:16|1.8
01:10:16|1.8
01:10:17|1.8
01:10:20|1.8
01:10:21|1.8
01:10:21|1.8
01:10:22|1.8
01:10:24|1.8
01:10:25|1.7999
01:10:26|1.7999
01:10:27|1.7999
01:10:28|1.7999
01:10:29|1.7999
01:10:30|1.7999
01:10:31|1.7915
01:10:32|1.7915
01:10:33|1.7915
01:10:34|1.7915
01:10:35|1.7915
01:10:37|1.79
01:10:38|1.7851
01:10:39|1.7851
01:10:40|1.7851
01:10:40|1.7851
01:10:41|1.7851
01:10:43|1.7851
01:10:44|1.7884
01:10:44|1.7889
01:10:47|1.7889
01:10:47|1.7889
01:10:48|1.7889
01:10:49|1.7889
01:10:50|1.7889
01:10:51|1.7889
01:10:53|1.7889
01:10:53|1.7889
01:10:54|1.7889
01:10:55|1.7889
01:10:56|1.7889
01:10:57|1.7889
01:10:58|1.7889
01:10:59|1.7889
01:11:01|1.7889
01:11:02|1.7889
01:11:03|1.7889
01:11:05|1.7889
01:11:06|1.7889
01:11:08|1.7889
01:11:10|1.7889
01:11:10|1.7889
01:11:12|1.7889
01:11:14|1.7889
01:11:15|1.7889
01:11:16|1.7889
01:11:17|1.7889
01:11:18|1.7889
01:11:19|1.7889
01:11:19|1.7889
01:11:20|1.7889
01:11:22|1.7889
01:11:23|1.7889
01:11:24|1.7889
01:11:25|1.7889
01:11:26|1.789
01:11:27|1.789
01:11:28|1.789
01:11:29|1.789
01:11:30|1.789
01:11:31|1.789
01:11:32|1.789
01:11:33|1.789
01:11:34|1.789
01:11:35|1.789
01:11:36|1.789
01:11:36|1.789
01:11:38|1.7917
01:11:38|1.7917
01:11:39|1.7917
01:11:41|1.7917
01:11:41|1.7918
01:11:44|1.7918
01:11:44|1.7918
01:11:45|1.7918
01:11:46|1.7918
01:11:48|1.7918
01:11:49|1.7918
01:11:49|1.7918
01:11:50|1.7917
01:11:52|1.7917
01:11:52|1.7917
01:11:53|1.7917
01:11:54|1.7917
01:11:56|1.794
01:11:56|1.794
01:11:58|1.7917
01:11:58|1.7917
01:11:59|1.7917
01:12:02|1.7917
01:12:02|1.7917
01:12:04|1.7917
01:12:05|1.789
01:12:07|1.789
01:12:07|1.789
01:12:10|1.789
01:12:10|1.789
01:12:12|1.789
01:12:14|1.789
01:12:15|1.789
01:12:16|1.789
01:12:17|1.789
01:12:18|1.789
01:12:19|1.789
01:12:21|1.789
01:12:22|1.789
01:12:23|1.789
01:12:23|1.789
01:12:25|1.789
01:12:26|1.789
01:12:27|1.789
01:12:27|1.789
01:12:28|1.789
01:12:30|1.789
01:12:31|1.789
01:12:31|1.789
01:12:32|1.789
01:12:35|1.789
01:12:35|1.789
01:12:36|1.789
01:12:38|1.789
01:12:38|1.789
01:12:39|1.789
01:12:40|1.789
01:12:41|1.789
01:12:43|1.789
01:12:44|1.789
01:12:45|1.789
01:12:46|1.789
01:12:47|1.789
01:12:48|1.7906
01:12:49|1.7906
01:12:50|1.7906
01:12:51|1.7906
01:12:52|1.7906
01:12:53|1.7906
01:12:54|1.7906
01:12:55|1.7956
01:12:56|1.7956
01:12:57|1.7956
01:12:58|1.7956
01:12:59|1.7956
01:13:00|1.7956
01:13:02|1.7956
01:13:02|1.7956
01:13:04|1.7956
01:13:05|1.7956
01:13:07|1.7956
01:13:08|1.7956
01:13:10|1.7956
01:13:11|1.7959
01:13:13|1.7959
01:13:13|1.7959
01:13:15|1.7954
01:13:15|1.7954
01:13:17|1.7954
01:13:19|1.7954
01:13:20|1.7954
01:13:22|1.7954
01:13:24|1.7951
01:13:25|1.7951
01:13:26|1.7951
01:13:27|1.7951
01:13:28|1.7951
01:13:29|1.7951
01:13:30|1.7951
01:13:31|1.7951
01:13:32|1.7951
01:13:33|1.7951
01:13:34|1.7951
01:13:35|1.7965
01:13:36|1.7965
01:13:37|1.7965
01:13:38|1.7965
01:13:39|1.7965
01:13:40|1.7965
01:13:41|1.7965
01:13:42|1.7965
01:13:43|1.7965
01:13:44|1.7965
01:13:45|1.7965
01:13:46|1.7965
01:13:47|1.7965
01:13:48|1.7965
01:13:49|1.7965
01:13:50|1.7965
01:13:51|1.7965
01:13:52|1.7965
01:13:53|1.7965
01:13:54|1.7965
01:13:55|1.7965
01:13:56|1.7965
01:13:57|1.7965
01:13:58|1.7965
01:13:59|1.7965
01:14:00|1.7965
01:14:01|1.7965
01:14:03|1.7965
01:14:03|1.7965
01:14:04|1.7965
01:14:05|1.7954
01:14:07|1.7954
01:14:09|1.7954
01:14:10|1.7954
01:14:11|1.7954
01:14:12|1.7954
01:14:14|1.7954
01:14:15|1.7954
01:14:17|1.7954
01:14:17|1.7954
01:14:19|1.7954
01:14:20|1.7954
01:14:21|1.7949
01:14:22|1.7949
01:14:23|1.7949
01:14:24|1.7922
01:14:26|1.7922
01:14:27|1.7922
01:14:28|1.7922
01:14:29|1.7922
01:14:29|1.7922
01:14:31|1.7922
01:14:32|1.7922
01:14:33|1.7922
01:14:33|1.7922
01:14:35|1.7922
01:14:35|1.7922
01:14:37|1.7922
01:14:39|1.7922
01:14:40|1.7966
01:14:41|1.7966
01:14:42|1.7966
01:14:42|1.7966
01:14:44|1.7966
01:14:45|1.7966
01:14:46|1.7991
01:14:47|1.7991
01:14:48|1.7991
01:14:49|1.7965
01:14:50|1.7957
01:14:50|1.7957
01:14:52|1.7957
01:14:53|1.7919
01:14:54|1.7919
01:14:55|1.7936
01:14:56|1.7919
01:14:57|1.7919
01:14:58|1.7919
01:14:58|1.7919
01:15:00|1.7919
01:15:00|1.7919
01:15:03|1.7919
01:15:04|1.7919
01:15:05|1.7898
01:15:07|1.7898
01:15:08|1.7898
01:15:09|1.7898
01:15:11|1.7898
01:15:13|1.7898
01:15:15|1.7898
01:15:16|1.789
01:15:17|1.79
01:15:18|1.79
01:15:19|1.79
01:15:21|1.79
01:15:23|1.79
01:15:25|1.79
01:15:25|1.79
01:15:26|1.79
01:15:28|1.79
01:15:29|1.79
01:15:30|1.79
01:15:30|1.79
01:15:31|1.79
01:15:32|1.7862
01:15:33|1.7862
01:15:36|1.7862
01:15:36|1.785
01:15:37|1.785
01:15:38|1.785
01:15:40|1.785
01:15:40|1.785
01:15:41|1.785
01:15:42|1.785
01:15:43|1.785
01:15:45|1.785
01:15:46|1.7849
01:15:47|1.7849
01:15:48|1.785
01:15:49|1.785
01:15:50|1.785
01:15:51|1.785
01:15:52|1.785
01:15:53|1.785
01:15:54|1.785
01:15:55|1.785
01:15:57|1.785
01:15:57|1.785
01:15:59|1.785
01:15:59|1.785
01:16:01|1.785
01:16:01|1.785
01:16:03|1.785
01:16:04|1.785
01:16:05|1.785
01:16:05|1.785
01:16:07|1.785
01:16:07|1.785
01:16:09|1.7834
01:16:11|1.781
01:16:12|1.781
01:16:14|1.781
01:16:16|1.781
01:16:17|1.781
01:16:18|1.7803
01:16:19|1.7803
01:16:20|1.7803
01:16:21|1.7803
01:16:22|1.7803
01:16:23|1.7803
01:16:24|1.7803
01:16:25|1.7803
01:16:26|1.7803
01:16:27|1.7803
01:16:28|1.7803
01:16:29|1.7803
01:16:30|1.7803
01:16:31|1.7803
01:16:32|1.7793
01:16:33|1.7793
01:16:34|1.7793
01:16:35|1.7793
01:16:36|1.7793
01:16:38|1.7831
01:16:38|1.7831
01:16:40|1.7831
01:16:40|1.7831
01:16:42|1.7831
01:16:42|1.7849
01:16:45|1.7831
01:16:45|1.7831
01:16:46|1.7831
01:16:47|1.7831
01:16:49|1.7831
01:16:49|1.7818
01:16:50|1.7818
01:16:52|1.7818
01:16:53|1.7818
01:16:54|1.7818
01:16:54|1.7818
01:16:56|1.7831
01:16:57|1.7831
01:16:57|1.7831
01:16:58|1.7831
01:16:59|1.7831
01:17:01|1.7831
01:17:01|1.785
01:17:03|1.785
01:17:03|1.785
01:17:05|1.7889
01:17:06|1.79
01:17:07|1.79
01:17:07|1.79
01:17:10|1.79
01:17:10|1.79
01:17:12|1.79
01:17:13|1.7959
01:17:15|1.7959
01:17:17|1.7959
01:17:17|1.7959
01:17:19|1.7952
01:17:20|1.7954
01:17:21|1.7954
01:17:22|1.7954
01:17:23|1.7954
01:17:25|1.7954
01:17:25|1.7976
01:17:27|1.7976
01:17:27|1.7976
01:17:29|1.7976
01:17:30|1.7976
01:17:31|1.7976
01:17:32|1.7976
01:17:33|1.7976
01:17:35|1.7976
01:17:37|1.7952
01:17:38|1.7952
01:17:39|1.7921
01:17:40|1.7953
01:17:41|1.7953
01:17:42|1.7953
01:17:43|1.7921
01:17:44|1.7921
01:17:45|1.7925
01:17:45|1.7925
01:17:47|1.7925
01:17:47|1.7925
01:17:48|1.7925
01:17:49|1.7925
01:17:50|1.7925
01:17:51|1.7925
01:17:53|1.7925
01:17:53|1.7925
01:17:55|1.7925
01:17:56|1.7925
01:17:56|1.7925
01:17:58|1.7925
01:17:58|1.7925
01:17:59|1.7925
01:18:00|1.7925
01:18:02|1.7925
01:18:02|1.7925
01:18:04|1.7925
01:18:05|1.7925
01:18:05|1.7925
01:18:07|1.7925
01:18:07|1.7925
01:18:08|1.7925
01:18:09|1.7925
01:18:12|1.7925
01:18:12|1.7925
01:18:14|1.7925
01:18:16|1.7925
01:18:17|1.7925
01:18:19|1.7925
01:18:20|1.7925
01:18:21|1.7925
01:18:22|1.7925
01:18:23|1.7925
01:18:24|1.7925
01:18:25|1.7925
01:18:26|1.7925
01:18:27|1.7925
01:18:28|1.7925
01:18:30|1.7925
01:18:30|1.7925
01:18:32|1.7926
01:18:33|1.7926
01:18:35|1.7926
01:18:37|1.7926
01:18:37|1.7926
01:18:38|1.7926
01:18:39|1.7926
01:18:40|1.7926
01:18:41|1.7926
01:18:42|1.7926
01:18:43|1.7926
01:18:44|1.7926
01:18:45|1.7926
01:18:46|1.7926
01:18:47|1.7926
01:18:48|1.7926
01:18:50|1.7926
01:18:50|1.7926
01:18:51|1.7955
01:18:52|1.7972
01:18:54|1.7972
01:18:55|1.7972
01:18:56|1.7972
01:18:57|1.7972
01:18:58|1.7972
01:18:59|1.7972
01:19:00|1.7972
01:19:01|1.7972
01:19:03|1.7972
01:19:04|1.7972
01:19:05|1.7972
01:19:06|1.7972
01:19:07|1.7972
01:19:08|1.7972
01:19:09|1.7964
01:19:10|1.7964
01:19:11|1.7964
01:19:13|1.7964
01:19:14|1.7964
01:19:15|1.7964
01:19:15|1.7964
01:19:16|1.7964
01:19:17|1.7964
01:19:20|1.7925
01:19:20|1.7925
01:19:21|1.7925
01:19:23|1.7925
01:19:23|1.7925
01:19:24|1.7925
01:19:25|1.7925
01:19:26|1.7925
01:19:28|1.7925
01:19:28|1.7925
01:19:30|1.7925
01:19:31|1.7925
01:19:31|1.7925
01:19:32|1.7925
01:19:34|1.7925
01:19:35|1.797
01:19:36|1.797
01:19:37|1.797
01:19:38|1.797
01:19:40|1.797
01:19:41|1.797
01:19:42|1.797
01:19:43|1.797
01:19:44|1.797
01:19:45|1.797
01:19:46|1.797
01:19:47|1.797
01:19:48|1.797
01:19:49|1.797
01:19:50|1.797
01:19:52|1.797
01:19:53|1.797
01:19:53|1.797
01:19:54|1.797
01:19:55|1.797
01:19:56|1.797
01:19:58|1.797
01:19:59|1.797
01:20:00|1.797
01:20:01|1.797
01:20:02|1.797
01:20:04|1.7966
01:20:05|1.7934
01:20:06|1.7934
01:20:07|1.7934
01:20:08|1.7934
01:20:09|1.7934
01:20:10|1.7934
01:20:12|1.7934
01:20:13|1.7925
01:20:14|1.7925
01:20:15|1.7954
01:20:16|1.7954
01:20:17|1.7954
01:20:18|1.7954
01:20:19|1.7954
01:20:20|1.7954
01:20:21|1.7954
01:20:22|1.7902
01:20:23|1.7902
01:20:24|1.7902
01:20:25|1.7902
01:20:26|1.7902
01:20:27|1.7902
01:20:28|1.7902
01:20:30|1.7902
01:20:31|1.7902
01:20:33|1.7902
01:20:33|1.7902
01:20:34|1.7902
01:20:35|1.7902
01:20:37|1.7902
01:20:38|1.7902
01:20:39|1.7902
01:20:40|1.7902
01:20:41|1.7902
01:20:42|1.7902
01:20:43|1.7902
01:20:44|1.7902
01:20:45|1.7904
01:20:46|1.7904
01:20:47|1.7904
01:20:48|1.7904
01:20:49|1.7904
01:20:50|1.7904
01:20:51|1.7904
01:20:52|1.7904
01:20:53|1.7904
01:20:54|1.7904
01:20:55|1.7904
01:20:56|1.7904
01:20:57|1.7904
01:20:58|1.7904
01:20:59|1.7904
01:21:00|1.7904
01:21:01|1.7904
01:21:02|1.7904
01:21:03|1.7904
01:21:04|1.7904
01:21:05|1.7904
01:21:06|1.7904
01:21:07|1.7904
01:21:08|1.7904
01:21:10|1.7931
01:21:11|1.7931
01:21:12|1.7931
01:21:12|1.7931
01:21:15|1.7931
01:21:15|1.7931
01:21:18|1.7931
01:21:19|1.7931
01:21:20|1.7931
01:21:21|1.7931
01:21:23|1.7931
01:21:24|1.7931
01:21:25|1.7931
01:21:25|1.7931
01:21:27|1.7931
01:21:28|1.7931
01:21:30|1.7931
01:21:32|1.7931
01:21:33|1.7931
01:21:33|1.7931
01:21:34|1.7931
01:21:35|1.7931
01:21:36|1.7931
01:21:37|1.7931
01:21:38|1.7931
01:21:39|1.7928
01:21:40|1.7928
01:21:41|1.7928
01:21:42|1.7928
01:21:43|1.7928
01:21:44|1.7928
01:21:45|1.7928
01:21:46|1.7928
01:21:47|1.7928
01:21:48|1.7928
01:21:49|1.7928
01:21:50|1.7928
01:21:51|1.7928
01:21:52|1.7928
01:21:53|1.7928
01:21:54|1.7928
01:21:55|1.7928
01:21:56|1.7928
01:21:57|1.7928
01:21:58|1.7928
01:21:59|1.793
01:22:00|1.793
01:22:02|1.793
01:22:02|1.793
01:22:04|1.793
01:22:05|1.7931
01:22:06|1.7931
01:22:07|1.7931
01:22:08|1.7931
01:22:09|1.7931
01:22:10|1.7931
01:22:11|1.7931
01:22:12|1.7931
01:22:13|1.7931
01:22:15|1.7931
01:22:16|1.7931
01:22:18|1.7931
01:22:19|1.7931
01:22:20|1.7931
01:22:21|1.7931
01:22:22|1.7931
01:22:23|1.7931
01:22:24|1.7931
01:22:26|1.7937
01:22:27|1.7937
01:22:28|1.7937
01:22:29|1.7937
01:22:29|1.7937
01:22:30|1.7937
01:22:31|1.7937
01:22:33|1.7937
01:22:34|1.7937
01:22:35|1.7904
01:22:36|1.7904
01:22:37|1.79
01:22:38|1.79
01:22:38|1.79
01:22:40|1.79
01:22:40|1.79
01:22:42|1.79
01:22:43|1.79
01:22:44|1.79
01:22:44|1.79
01:22:46|1.79
01:22:47|1.79
01:22:48|1.79
01:22:49|1.79
01:22:50|1.79
01:22:51|1.79
01:22:52|1.79
01:22:52|1.79
01:22:54|1.79
01:22:55|1.79
01:22:57|1.79
01:22:59|1.79
01:22:59|1.7864
01:23:01|1.7864
01:23:02|1.7864
01:23:03|1.7872
01:23:04|1.7872
01:23:05|1.7872
01:23:06|1.7872
01:23:07|1.7872
01:23:08|1.7872
01:23:09|1.7866
01:23:10|1.7866
01:23:12|1.7866
01:23:13|1.7866
01:23:13|1.7866
01:23:14|1.7866
01:23:15|1.7866
01:23:17|1.7866
01:23:18|1.7866
01:23:19|1.7866
01:23:21|1.7866
01:23:22|1.7866
01:23:23|1.7866
01:23:24|1.7866
01:23:25|1.7866
01:23:25|1.7866
01:23:26|1.7811
01:23:27|1.7811
01:23:29|1.7811
01:23:31|1.7811
01:23:31|1.7811
01:23:33|1.7811
01:23:34|1.7811
01:23:34|1.7811
01:23:36|1.7811
01:23:36|1.7811
01:23:39|1.7842
01:23:39|1.7842
01:23:41|1.7842
01:23:42|1.7842
01:23:42|1.7842
01:23:43|1.7842
01:23:44|1.7842
01:23:45|1.7842
01:23:47|1.7842
01:23:47|1.7842
01:23:48|1.7842
01:23:49|1.7842
01:23:50|1.7842
01:23:51|1.7842
01:23:52|1.7842
01:23:53|1.7842
01:23:54|1.7842
01:23:55|1.7842
01:23:56|1.7842
01:23:57|1.7842
01:23:59|1.7842
01:24:00|1.7842
01:24:01|1.7842
01:24:02|1.7842
01:24:03|1.7842
01:24:04|1.7842
01:24:05|1.7842
01:24:06|1.7842
01:24:07|1.7842
01:24:09|1.7842
01:24:09|1.7842
01:24:10|1.7842
01:24:12|1.7842
01:24:13|1.7842
01:24:13|1.7842
01:24:14|1.7842
01:24:15|1.7842
01:24:17|1.7842
01:24:19|1.7842
01:24:20|1.7842
01:24:22|1.7842
01:24:23|1.7842
01:24:25|1.7842
01:24:26|1.7842
01:24:27|1.7842
01:24:29|1.7842
01:24:29|1.7842
01:24:31|1.7842
01:24:31|1.7842
01:24:33|1.7842
01:24:35|1.7842
01:24:35|1.7842
01:24:37|1.7842
01:24:38|1.7842
01:24:39|1.7842
01:24:40|1.7842
01:24:42|1.7842
01:24:43|1.7842
01:24:44|1.7842
01:24:45|1.7842
01:24:46|1.7842
01:24:47|1.7842
01:24:48|1.7842
01:24:49|1.7842
01:24:50|1.7842
01:24:51|1.7842
01:24:52|1.7842
01:24:53|1.7842
01:24:54|1.7842
01:24:55|1.7842
01:24:56|1.7842
01:24:57|1.7842
01:24:58|1.7842
01:24:59|1.7842
01:25:00|1.7842
01:25:01|1.7842
01:25:02|1.7842
01:25:03|1.7842
01:25:04|1.7842
01:25:05|1.7842
01:25:06|1.7916
01:25:07|1.79
01:25:08|1.7932
01:25:09|1.7922
01:25:10|1.7922
01:25:11|1.795
01:25:13|1.797
01:25:14|1.7997
01:25:15|1.7997
01:25:15|1.7997
01:25:18|1.7997
01:25:19|1.7998
01:25:21|1.7998
01:25:21|1.7998
01:25:23|1.7998
01:25:24|1.8
01:25:25|1.8
01:25:26|1.8049
01:25:27|1.8049
01:25:28|1.8049
01:25:29|1.8049
01:25:30|1.8059
01:25:31|1.8063
01:25:32|1.8087
01:25:33|1.8065
01:25:34|1.8065
01:25:35|1.8069
01:25:37|1.8065
01:25:38|1.8065
01:25:40|1.8065
01:25:41|1.8065
01:25:41|1.8065
01:25:42|1.8065
01:25:43|1.8065
01:25:44|1.8065
01:25:46|1.8065
01:25:47|1.8065
01:25:47|1.8065
01:25:48|1.8065
01:25:49|1.8065
01:25:50|1.8044
01:25:51|1.8044
01:25:52|1.8044
01:25:53|1.8044
01:25:54|1.8043
01:25:55|1.8043
01:25:56|1.8043
01:25:58|1.8043
01:25:59|1.8043
01:25:59|1.8043
01:26:01|1.8043
01:26:02|1.8043
01:26:02|1.8065
01:26:04|1.8065
01:26:04|1.8105
01:26:06|1.815
01:26:07|1.82
01:26:08|1.8203
01:26:09|1.8203
01:26:10|1.8256
01:26:11|1.827
01:26:11|1.8307
01:26:13|1.832
01:26:13|1.837
01:26:14|1.837
01:26:15|1.837
01:26:17|1.833
01:26:17|1.833
01:26:18|1.8289
01:26:20|1.83
01:26:21|1.814
01:26:23|1.8169
01:26:24|1.8196
01:26:25|1.8229
01:26:26|1.8313
01:26:27|1.825
01:26:28|1.825
01:26:29|1.8297
01:26:31|1.8312
01:26:32|1.8312
01:26:34|1.8311
01:26:35|1.8314
01:26:37|1.8281
01:26:38|1.8281
01:26:39|1.8281
01:26:40|1.8346
01:26:41|1.8346
01:26:42|1.8278
01:26:44|1.832
01:26:45|1.832
01:26:45|1.832
01:26:46|1.832
01:26:48|1.832
01:26:49|1.8294
01:26:49|1.832
01:26:51|1.833
01:26:51|1.833
01:26:53|1.833
01:26:53|1.833
01:26:54|1.8272
01:26:56|1.8272
01:26:57|1.8272
01:26:57|1.8272
01:26:59|1.8272
01:27:00|1.8272
01:27:02|1.8272
01:27:02|1.8353
01:27:03|1.8291
01:27:04|1.8291
01:27:06|1.8291
01:27:07|1.8291
01:27:08|1.8291
01:27:09|1.8355
01:27:11|1.837
01:27:12|1.837
01:27:13|1.8355
01:27:14|1.837
01:27:14|1.8325
01:27:15|1.8325
01:27:16|1.8314
01:27:17|1.8314
01:27:19|1.8314
01:27:21|1.8371
01:27:21|1.839
01:27:23|1.8419
01:27:25|1.8427
01:27:27|1.8415
01:27:27|1.8415
01:27:29|1.8425
01:27:30|1.8423
01:27:30|1.8423
01:27:31|1.8423
01:27:32|1.8423
01:27:33|1.8449
01:27:35|1.8449
01:27:35|1.8423
01:27:37|1.8423
01:27:38|1.8469
01:27:38|1.8432
01:27:40|1.8493
01:27:40|1.8432
01:27:42|1.8432
01:27:43|1.8432
01:27:44|1.8431
01:27:46|1.8496
01:27:46|1.8498
01:27:47|1.8496
01:27:48|1.8496
01:27:49|1.8496
01:27:50|1.8496
01:27:51|1.8496
01:27:52|1.8487
01:27:53|1.8487
01:27:54|1.8487
01:27:55|1.8487
01:27:57|1.8428
01:27:57|1.8478
01:27:58|1.8478
01:27:59|1.8478
01:28:00|1.8478
01:28:02|1.8478
01:28:03|1.8478
01:28:04|1.8478
01:28:05|1.8478
01:28:06|1.85
01:28:07|1.85
01:28:08|1.85
01:28:09|1.849
01:28:10|1.8484
01:28:11|1.8484
01:28:12|1.8511
01:28:14|1.8511
01:28:14|1.8504
01:28:15|1.8504
01:28:16|1.8504
01:28:17|1.8504
01:28:18|1.8555
01:28:20|1.855
01:28:21|1.8524
01:28:22|1.8535
01:28:23|1.8523
01:28:25|1.8523
01:28:26|1.8478
01:28:28|1.8478
01:28:29|1.8474
01:28:31|1.8474
01:28:32|1.8474
01:28:34|1.8518
01:28:34|1.8582
01:28:35|1.8602
01:28:36|1.8602
01:28:37|1.8667
01:28:39|1.863
01:28:40|1.863
01:28:42|1.863
01:28:42|1.8638
01:28:43|1.8628
01:28:45|1.8628
01:28:45|1.8617
01:28:46|1.8544
01:28:48|1.861
01:28:49|1.8594
01:28:50|1.8547
01:28:51|1.8591
01:28:52|1.8639
01:28:53|1.8639
01:28:54|1.853
01:28:55|1.853
01:28:56|1.8591
01:28:57|1.8591
01:28:58|1.8591
01:28:59|1.8569
01:29:00|1.8569
01:29:01|1.8536
01:29:02|1.8536
01:29:03|1.8536
01:29:04|1.8536
01:29:05|1.8536
01:29:06|1.8536
01:29:07|1.8522
01:29:09|1.8522
01:29:10|1.8522
01:29:11|1.8522
01:29:12|1.8522
01:29:13|1.855
01:29:14|1.8536
01:29:15|1.8536
01:29:16|1.8536
01:29:17|1.8474
01:29:18|1.847
01:29:19|1.8492
01:29:20|1.8492
01:29:21|1.8402
01:29:23|1.8402
01:29:24|1.8419
01:29:26|1.8419
01:29:26|1.8419
01:29:28|1.8408
01:29:29|1.8408
01:29:31|1.8408
01:29:32|1.8428
01:29:32|1.8428
01:29:35|1.85
01:29:36|1.8401
01:29:36|1.8401
01:29:37|1.8438
01:29:38|1.8436
01:29:39|1.852
01:29:40|1.852
01:29:41|1.852
01:29:42|1.8512
01:29:43|1.8529
01:29:45|1.8536
01:29:45|1.8536
01:29:46|1.8536
01:29:48|1.8536
01:29:48|1.8536
01:29:49|1.8513
01:29:50|1.8513
01:29:51|1.8483
01:29:52|1.8483
01:29:53|1.8505
01:29:54|1.8505
01:29:55|1.8505
01:29:57|1.8505
01:29:58|1.8431
01:29:59|1.8431
01:30:00|1.8431
01:30:01|1.8431
01:30:02|1.8431
01:30:03|1.8524
01:30:04|1.8536
01:30:05|1.8536
01:30:06|1.8536
01:30:07|1.8483
01:30:08|1.8483
01:30:09|1.8481
01:30:10|1.846
01:30:11|1.8453
01:30:12|1.8453
01:30:13|1.8453
01:30:14|1.8468
01:30:15|1.8468
01:30:16|1.8443
01:30:17|1.8443
01:30:18|1.8443
01:30:19|1.8443
01:30:20|1.8443
01:30:21|1.8425
01:30:22|1.8425
01:30:24|1.8425
01:30:25|1.8425
01:30:27|1.8425
01:30:29|1.8425
01:30:30|1.8399
01:30:31|1.8399
01:30:33|1.8408
01:30:35|1.8391
01:30:36|1.8391
01:30:38|1.8391
01:30:39|1.8415
01:30:40|1.8415
01:30:41|1.8415
01:30:42|1.8415
01:30:43|1.8369
01:30:44|1.8369
01:30:45|1.8369
01:30:46|1.8407
01:30:47|1.8369
01:30:48|1.8371
01:30:49|1.8415
01:30:50|1.8415
01:30:51|1.842
01:30:52|1.8383
01:30:53|1.8409
01:30:54|1.8409
01:30:55|1.8409
01:30:56|1.842
01:30:57|1.842
01:30:58|1.8429
01:30:59|1.8429
01:31:01|1.8429
01:31:02|1.8465
01:31:04|1.8465
01:31:05|1.8465
01:31:05|1.8465
01:31:06|1.8465
01:31:07|1.8465
01:31:09|1.8465
01:31:09|1.8465
01:31:10|1.8465
01:31:11|1.8465
01:31:12|1.8465
01:31:13|1.842
01:31:14|1.8488
01:31:16|1.8447
01:31:17|1.8507
01:31:18|1.8541
01:31:19|1.8541
01:31:20|1.855
01:31:21|1.855
01:31:21|1.855
01:31:23|1.86
01:31:24|1.86
01:31:26|1.86
01:31:28|1.86
01:31:29|1.869
01:31:29|1.869
01:31:30|1.869
01:31:32|1.869
01:31:32|1.8642
01:31:34|1.8642
01:31:34|1.8642
01:31:36|1.8602
01:31:36|1.8652
01:31:37|1.8616
01:31:38|1.862
01:31:39|1.862
01:31:40|1.8688
01:31:41|1.8687
01:31:43|1.8677
01:31:44|1.8677
01:31:45|1.86
01:31:46|1.8622
01:31:47|1.8576
01:31:48|1.8576
01:31:49|1.8576
01:31:50|1.8576
01:31:51|1.8511
01:31:52|1.8511
01:31:53|1.8511
01:31:54|1.856
01:31:55|1.856
01:31:56|1.856
01:31:57|1.856
01:31:58|1.8511
01:31:59|1.8504
01:32:00|1.8504
01:32:01|1.854
01:32:02|1.854
01:32:03|1.854
01:32:04|1.8504
01:32:05|1.8504
01:32:06|1.848
01:32:07|1.8534
01:32:08|1.8534
01:32:09|1.8445
01:32:10|1.8445
01:32:11|1.8445
01:32:12|1.849
01:32:13|1.849
01:32:14|1.849
01:32:15|1.849
01:32:16|1.8478
01:32:17|1.8335
01:32:18|1.8335
01:32:19|1.8335
01:32:20|1.8335
01:32:21|1.8335
01:32:23|1.8448
01:32:24|1.8454
01:32:25|1.8392
01:32:26|1.8392
01:32:26|1.8463
01:32:28|1.8463
01:32:28|1.8463
01:32:30|1.8433
01:32:32|1.8433
01:32:33|1.8433
01:32:34|1.8433
01:32:34|1.8433
01:32:35|1.8433
01:32:37|1.8433
01:32:37|1.8433
01:32:39|1.8433
01:32:40|1.8433
01:32:41|1.8433
01:32:42|1.8433
01:32:43|1.8433
01:32:44|1.8433
01:32:45|1.8433
01:32:46|1.8433
01:32:47|1.8433
01:32:48|1.8433
01:32:49|1.8433
01:32:50|1.8433
01:32:51|1.8459
01:32:52|1.8459
01:32:53|1.8459
01:32:54|1.8459
01:32:55|1.8446
01:32:56|1.8446
01:32:57|1.8446
01:32:58|1.8446
01:32:59|1.8446
01:33:00|1.8446
01:33:01|1.8446
01:33:02|1.8446
01:33:03|1.8446
01:33:05|1.8446
01:33:06|1.8446
01:33:07|1.8446
01:33:08|1.8446
01:33:10|1.8446
01:33:11|1.8446
01:33:11|1.8446
01:33:13|1.8446
01:33:13|1.8446
01:33:14|1.8446
01:33:15|1.8446
01:33:16|1.8446
01:33:17|1.8446
01:33:18|1.8446
01:33:19|1.8446
01:33:21|1.85
01:33:22|1.85
01:33:22|1.85
01:33:23|1.85
01:33:25|1.85
01:33:26|1.855
01:33:27|1.8543
01:33:29|1.8543
01:33:30|1.856
01:33:31|1.855
01:33:31|1.855
01:33:33|1.855
01:33:34|1.855
01:33:35|1.8599
01:33:36|1.8599
01:33:37|1.8599
01:33:37|1.8599
01:33:39|1.8599
01:33:40|1.8594
01:33:41|1.8594
01:33:42|1.8594
01:33:43|1.8546
01:33:44|1.8576
01:33:45|1.8594
01:33:46|1.8594
01:33:47|1.8594
01:33:48|1.8594
01:33:49|1.8569
01:33:50|1.8632
01:33:52|1.8654
01:33:52|1.8655
01:33:53|1.8655
01:33:54|1.8665
01:33:56|1.8645
01:33:57|1.8645
01:33:57|1.8627
01:33:59|1.8627
01:33:59|1.8627
01:34:00|1.8627
01:34:01|1.8627
01:34:03|1.8627
01:34:05|1.8585
01:34:05|1.855
01:34:07|1.8504
01:34:07|1.8548
01:34:08|1.8548
01:34:10|1.8548
01:34:10|1.8548
01:34:11|1.8548
01:34:12|1.8575
01:34:13|1.8575
01:34:14|1.8575
01:34:15|1.8575
01:34:17|1.8575
01:34:18|1.865
01:34:20|1.865
01:34:21|1.865
01:34:22|1.8655
01:34:23|1.8669
01:34:24|1.8645
01:34:25|1.8645
01:34:26|1.8645
01:34:26|1.8645
01:34:29|1.8654
01:34:30|1.8616
01:34:31|1.8625
01:34:32|1.8583
01:34:33|1.8621
01:34:34|1.8621
01:34:35|1.8621
01:34:36|1.8621
01:34:37|1.8621
01:34:39|1.8621
01:34:39|1.8621
01:34:40|1.8621
01:34:41|1.8621
01:34:42|1.8621
01:34:43|1.8621
01:34:44|1.8621
01:34:45|1.8621
01:34:47|1.8657
01:34:48|1.866
01:34:49|1.866
01:34:50|1.8688
01:34:51|1.8688
01:34:52|1.8688
01:34:53|1.8669
01:34:54|1.8669
01:34:55|1.8636
01:34:56|1.8623
01:34:57|1.8623
01:34:59|1.8636
01:34:59|1.8636
01:35:01|1.8636
01:35:02|1.8636
01:35:03|1.8636
01:35:05|1.8645
01:35:06|1.8685
01:35:08|1.8685
01:35:08|1.8636
01:35:10|1.8636
01:35:11|1.863
01:35:12|1.8621
01:35:13|1.8621
01:35:14|1.8631
01:35:15|1.8631
01:35:16|1.8631
01:35:17|1.8631
01:35:18|1.8631
01:35:19|1.8631
01:35:20|1.8631
01:35:21|1.8631
01:35:23|1.8604
01:35:24|1.8604
01:35:25|1.8604
01:35:26|1.8604
01:35:26|1.8604
01:35:29|1.8604
01:35:30|1.8608
01:35:32|1.86
01:35:34|1.8604
01:35:35|1.8604
01:35:37|1.8608
01:35:38|1.8608
01:35:40|1.8608
01:35:42|1.861
01:35:43|1.861
01:35:44|1.861
01:35:46|1.861
01:35:47|1.861
01:35:48|1.861
01:35:50|1.8631
01:35:51|1.8631
01:35:52|1.8631
01:35:53|1.8631
01:35:54|1.8631
01:35:54|1.8631
01:35:56|1.8631
01:35:56|1.8631
01:35:58|1.8631
01:36:00|1.8631
01:36:00|1.861
01:36:02|1.861
01:36:03|1.861
01:36:04|1.8581
01:36:05|1.8581
01:36:06|1.8564
01:36:07|1.8564
01:36:07|1.8564
01:36:09|1.8564
01:36:10|1.8564
01:36:11|1.8564
01:36:12|1.8564
01:36:13|1.8564
01:36:14|1.8608
01:36:16|1.862
01:36:17|1.862
01:36:18|1.862
01:36:19|1.861
01:36:20|1.861
01:36:21|1.861
01:36:22|1.861
01:36:22|1.8589
01:36:23|1.8589
01:36:25|1.8589
01:36:26|1.8589
01:36:26|1.8589
01:36:28|1.8619
01:36:29|1.8619
01:36:31|1.8622
01:36:33|1.8622
01:36:33|1.8604
01:36:36|1.8588
01:36:36|1.8588
01:36:38|1.8588
01:36:39|1.8588
01:36:40|1.8588
01:36:41|1.8588
01:36:42|1.8588
01:36:43|1.8588
01:36:44|1.8588
01:36:45|1.8588
01:36:46|1.8588
01:36:47|1.8554
01:36:48|1.8554
01:36:49|1.8554
01:36:51|1.8554
01:36:51|1.8554
01:36:52|1.8554
01:36:54|1.8554
01:36:55|1.8554
01:36:56|1.8554
01:36:57|1.8554
01:36:58|1.8567
01:36:59|1.8567
01:37:00|1.8567
01:37:02|1.8554
01:37:03|1.8554
01:37:04|1.8554
01:37:06|1.8535
01:37:07|1.8535
01:37:08|1.851
01:37:09|1.8504
01:37:11|1.8504
01:37:11|1.8545
01:37:13|1.8538
01:37:14|1.8527
01:37:15|1.8527
01:37:16|1.8527
01:37:17|1.8527
01:37:18|1.8527
01:37:19|1.859
01:37:20|1.859
01:37:21|1.859
01:37:22|1.859
01:37:23|1.8527
01:37:24|1.8527
01:37:25|1.8527
01:37:26|1.8527
01:37:27|1.8527
01:37:28|1.8527
01:37:29|1.8527
01:37:30|1.8527
01:37:31|1.8527
01:37:33|1.8595
01:37:34|1.8595
01:37:36|1.8571
01:37:37|1.8571
01:37:38|1.8571
01:37:39|1.8571
01:37:39|1.8571
01:37:40|1.8571
01:37:42|1.8571
01:37:42|1.8574
01:37:44|1.8574
01:37:44|1.8571
01:37:45|1.8571
01:37:47|1.8571
01:37:48|1.8571
01:37:48|1.8547
01:37:50|1.8547
01:37:50|1.8547
01:37:52|1.8547
01:37:53|1.8567
01:37:54|1.8567
01:37:54|1.8567
01:37:55|1.8567
01:37:57|1.8567
01:37:58|1.8591
01:37:58|1.8591
01:37:59|1.8631
01:38:00|1.8604
01:38:01|1.8604
01:38:04|1.8604
01:38:04|1.8615
01:38:06|1.865
01:38:07|1.865
01:38:08|1.865
01:38:08|1.865
01:38:09|1.8665
01:38:11|1.8665
01:38:12|1.8665
01:38:13|1.87
01:38:14|1.8642
01:38:15|1.8642
01:38:16|1.8642
01:38:16|1.8642
01:38:18|1.8677
01:38:19|1.8677
01:38:20|1.8677
01:38:22|1.8714
01:38:22|1.8714
01:38:23|1.8642
01:38:25|1.8677
01:38:26|1.8677
01:38:27|1.8677
01:38:28|1.8651
01:38:29|1.8672
01:38:30|1.8721
01:38:32|1.8721
01:38:33|1.8709
01:38:34|1.8709
01:38:36|1.8709
01:38:37|1.8709
01:38:38|1.8709
01:38:40|1.8709
01:38:41|1.8709
01:38:42|1.8709
01:38:44|1.8707
01:38:44|1.8707
01:38:46|1.8677
01:38:46|1.8677
01:38:47|1.8674
01:38:49|1.8674
01:38:49|1.8674
01:38:51|1.8674
01:38:52|1.8704
01:38:53|1.8704
01:38:54|1.8704
01:38:55|1.8704
01:38:56|1.8704
01:38:57|1.8704
01:38:58|1.8704
01:38:59|1.8704
01:39:01|1.8704
01:39:01|1.8704
01:39:03|1.8704
01:39:03|1.8674
01:39:05|1.8674
01:39:06|1.8699
01:39:06|1.8708
01:39:07|1.8708
01:39:08|1.8708
01:39:10|1.8708
01:39:10|1.8708
01:39:11|1.8708
01:39:12|1.872
01:39:13|1.8721
01:39:14|1.8736
01:39:15|1.8736
01:39:16|1.8736
01:39:17|1.8681
01:39:18|1.8681
01:39:19|1.8681
01:39:20|1.8681
01:39:21|1.8681
01:39:22|1.8681
01:39:24|1.8654
01:39:24|1.8642
01:39:25|1.8642
01:39:27|1.8642
01:39:27|1.8642
01:39:29|1.8642
01:39:30|1.8642
01:39:30|1.8642
01:39:32|1.8642
01:39:33|1.8642
01:39:34|1.8642
01:39:36|1.8642
01:39:37|1.8642
01:39:37|1.8642
01:39:38|1.8642
01:39:39|1.8642
01:39:41|1.8642
01:39:42|1.8642
01:39:43|1.8642
01:39:43|1.86
01:39:44|1.86
01:39:46|1.86
01:39:47|1.86
01:39:48|1.86
01:39:49|1.86
01:39:50|1.86
01:39:51|1.86
01:39:52|1.86
01:39:53|1.8551
01:39:53|1.8551
01:39:54|1.8551
01:39:56|1.86
01:39:56|1.86
01:39:58|1.86
01:39:59|1.86
01:40:00|1.864
01:40:02|1.864
01:40:03|1.864
01:40:05|1.8639
01:40:07|1.8639
01:40:08|1.8601
01:40:08|1.8638
01:40:10|1.86
01:40:11|1.862
01:40:12|1.862
01:40:13|1.8638
01:40:13|1.8638
01:40:15|1.863
01:40:17|1.8638
01:40:17|1.8638
01:40:18|1.8638
01:40:19|1.8635
01:40:20|1.8635
01:40:21|1.8609
01:40:22|1.8609
01:40:23|1.8595
01:40:25|1.8606
01:40:25|1.8565
01:40:26|1.8565
01:40:27|1.8565
01:40:28|1.8565
01:40:29|1.8565
01:40:30|1.8565
01:40:31|1.8607
01:40:32|1.8607
01:40:34|1.8607
01:40:35|1.8607
01:40:37|1.8606
01:40:38|1.8557
01:40:39|1.8557
01:40:40|1.8557
01:40:41|1.8557
01:40:42|1.8557
01:40:43|1.8557
01:40:44|1.8557
01:40:45|1.8557
01:40:46|1.8557
01:40:47|1.8557
01:40:48|1.8557
01:40:49|1.8522
01:40:50|1.8522
01:40:51|1.8522
01:40:52|1.8522
01:40:54|1.8522
01:40:55|1.8522
01:40:56|1.8522
01:40:57|1.8522
01:40:58|1.8522
01:40:59|1.8522
01:41:00|1.8522
01:41:00|1.8522
01:41:02|1.8522
01:41:02|1.8522
01:41:04|1.8522
01:41:05|1.8522
01:41:06|1.8522
01:41:07|1.8522
01:41:08|1.8522
01:41:09|1.8522
01:41:10|1.8522
01:41:11|1.8522
01:41:12|1.8522
01:41:13|1.8522
01:41:14|1.8522
01:41:16|1.85
01:41:17|1.85
01:41:18|1.85
01:41:19|1.85
01:41:20|1.85
01:41:21|1.8501
01:41:22|1.8501
01:41:23|1.8501
01:41:24|1.8502
01:41:25|1.8502
01:41:26|1.8503
01:41:27|1.8503
01:41:28|1.8503
01:41:29|1.8503
01:41:30|1.8503
01:41:31|1.8503
01:41:32|1.8503
01:41:33|1.8503
01:41:35|1.8503
01:41:36|1.8519
01:41:36|1.8519
01:41:39|1.8519
01:41:39|1.8519
01:41:40|1.8519
01:41:41|1.8519
01:41:42|1.8519
01:41:43|1.8519
01:41:44|1.8519
01:41:46|1.8519
01:41:47|1.8519
01:41:48|1.8519
01:41:49|1.8519
01:41:50|1.8519
01:41:51|1.8519
01:41:52|1.8519
01:41:53|1.8519
01:41:54|1.8519
01:41:55|1.8519
01:41:56|1.8515
01:41:57|1.8515
01:41:58|1.8515
01:41:59|1.8515
01:42:00|1.8539
01:42:02|1.8519
01:42:04|1.8568
01:42:04|1.8568
01:42:05|1.8568
01:42:06|1.8568
01:42:08|1.8527
01:42:09|1.8527
01:42:09|1.8527
01:42:11|1.8527
01:42:11|1.8527
01:42:12|1.8527
01:42:13|1.8536
01:42:14|1.8536
01:42:15|1.8536
01:42:17|1.8536
01:42:18|1.8536
01:42:18|1.8536
01:42:19|1.8536
01:42:21|1.8536
01:42:21|1.8628
01:42:22|1.8628
01:42:23|1.8655
01:42:25|1.8665
01:42:25|1.8653
01:42:26|1.8653
01:42:27|1.8652
01:42:29|1.8652
01:42:29|1.8652
01:42:30|1.8671
01:42:32|1.8671
01:42:32|1.8656
01:42:33|1.8656
01:42:35|1.8656
01:42:36|1.8684
01:42:37|1.8564
01:42:38|1.8564
01:42:39|1.859
01:42:40|1.8621
01:42:41|1.8621
01:42:42|1.8621
01:42:43|1.8621
01:42:44|1.8621
01:42:45|1.8621
01:42:46|1.8637
01:42:47|1.8637
01:42:48|1.8637
01:42:49|1.8637
01:42:51|1.8637
01:42:52|1.8637
01:42:53|1.8637
01:42:53|1.8637
01:42:54|1.8637
01:42:57|1.8637
01:42:59|1.8637
01:42:59|1.8637
01:43:01|1.8637
01:43:02|1.8684
01:43:03|1.8669
01:43:05|1.8669
01:43:05|1.8669
01:43:07|1.8669
01:43:08|1.8669
01:43:08|1.8669
01:43:10|1.8669
01:43:11|1.8669
01:43:12|1.8669
01:43:13|1.8669
01:43:14|1.8646
01:43:15|1.8646
01:43:15|1.8646
01:43:16|1.8637
01:43:18|1.8637
01:43:18|1.8646
01:43:20|1.8646
01:43:21|1.8646
01:43:23|1.8673
01:43:23|1.8673
01:43:24|1.8637
01:43:25|1.8637
01:43:26|1.8646
01:43:27|1.8646
01:43:28|1.8646
01:43:29|1.8646
01:43:30|1.8646
01:43:31|1.8646
01:43:32|1.8646
01:43:33|1.8646
01:43:34|1.8646
01:43:35|1.8646
01:43:37|1.864
01:43:38|1.864
01:43:40|1.864
01:43:41|1.864
01:43:43|1.864
01:43:44|1.864
01:43:46|1.864
01:43:47|1.864
01:43:49|1.864
01:43:50|1.864
01:43:51|1.864
01:43:51|1.864
01:43:52|1.864
01:43:54|1.864
01:43:55|1.864
01:43:55|1.864
01:43:57|1.864
01:43:57|1.868
01:43:58|1.868
01:43:59|1.868
01:44:02|1.8661
01:44:03|1.8661
01:44:05|1.8661
01:44:06|1.8661
01:44:07|1.8661
01:44:08|1.8661
01:44:09|1.8661
01:44:11|1.8661
01:44:12|1.8661
01:44:13|1.8661
01:44:15|1.8661
01:44:15|1.8661
01:44:17|1.8661
01:44:18|1.8661
01:44:19|1.8661
01:44:20|1.862
01:44:21|1.862
01:44:22|1.862
01:44:24|1.862
01:44:24|1.862
01:44:25|1.862
01:44:26|1.8621
01:44:28|1.8621
01:44:29|1.8621
01:44:30|1.8621
01:44:31|1.8621
01:44:33|1.8678
01:44:34|1.8678
01:44:34|1.8678
01:44:36|1.862
01:44:38|1.8656
01:44:38|1.8656
01:44:41|1.8656
01:44:41|1.8656
01:44:42|1.8656
01:44:43|1.8656
01:44:44|1.8656
01:44:45|1.8656
01:44:46|1.86
01:44:47|1.86
01:44:48|1.86
01:44:49|1.86
01:44:50|1.86
01:44:51|1.86
01:44:52|1.86
01:44:53|1.86
01:44:54|1.8648
01:44:55|1.8648
01:44:56|1.8648
01:44:57|1.8648
01:44:58|1.8648
01:44:59|1.8648
01:45:00|1.8648
01:45:01|1.8648
01:45:03|1.8643
01:45:03|1.8648
01:45:05|1.8648
01:45:05|1.8648
01:45:07|1.8648
01:45:08|1.8648
01:45:09|1.8648
01:45:10|1.8648
01:45:11|1.8642
01:45:12|1.8642
01:45:13|1.8642
01:45:14|1.8642
01:45:15|1.8642
01:45:16|1.8642
01:45:17|1.8629
01:45:18|1.8629
01:45:19|1.8629
01:45:20|1.8629
01:45:21|1.8629
01:45:22|1.8629
01:45:23|1.862
01:45:24|1.862
01:45:25|1.862
01:45:26|1.86
01:45:27|1.86
01:45:28|1.86
01:45:29|1.86
01:45:30|1.86
01:45:31|1.86
01:45:32|1.8604
01:45:33|1.8604
01:45:34|1.8604
01:45:35|1.8604
01:45:36|1.8604
01:45:37|1.8604
01:45:38|1.8604
01:45:40|1.8604
01:45:41|1.8604
01:45:42|1.8604
01:45:44|1.8604
01:45:46|1.86
01:45:46|1.86
01:45:49|1.86
01:45:49|1.86
01:45:50|1.86
01:45:52|1.86
01:45:52|1.86
01:45:54|1.86
01:45:55|1.86
01:45:56|1.86
01:45:57|1.8601
01:45:58|1.8601
01:45:59|1.8601
01:46:00|1.8627
01:46:01|1.8627
01:46:02|1.8627
01:46:03|1.8618
01:46:04|1.8634
01:46:05|1.8648
01:46:06|1.8663
01:46:08|1.8663
01:46:09|1.87
01:46:09|1.87
01:46:11|1.87
01:46:12|1.87
01:46:13|1.87
01:46:14|1.87
01:46:15|1.8687
01:46:16|1.8687
01:46:17|1.8687
01:46:18|1.8687
01:46:19|1.8687
01:46:21|1.8687
01:46:22|1.8687
01:46:23|1.8687
01:46:24|1.8687
01:46:25|1.8673
01:46:25|1.8673
01:46:27|1.8673
01:46:27|1.8673
01:46:28|1.8673
01:46:29|1.8673
01:46:31|1.8673
01:46:31|1.8673
01:46:33|1.8673
01:46:34|1.8674
01:46:35|1.8674
01:46:36|1.8674
01:46:37|1.8704
01:46:38|1.872
01:46:40|1.872
01:46:41|1.8746
01:46:43|1.878
01:46:43|1.8757
01:46:45|1.878
01:46:45|1.8779
01:46:48|1.8779
01:46:48|1.8779
01:46:49|1.8777
01:46:50|1.8777
01:46:51|1.8777
01:46:52|1.8777
01:46:53|1.8823
01:46:54|1.8842
01:46:55|1.8842
01:46:56|1.8842
01:46:57|1.8815
01:46:59|1.8801
01:47:00|1.8834
01:47:01|1.8822
01:47:02|1.8822
01:47:04|1.8822
01:47:06|1.8822
01:47:07|1.8846
01:47:08|1.8815
01:47:09|1.8804
01:47:11|1.8832
01:47:12|1.8832
01:47:13|1.8832
01:47:14|1.8832
01:47:15|1.8832
01:47:15|1.8832
01:47:17|1.8832
01:47:17|1.8832
01:47:19|1.8832
01:47:19|1.88
01:47:21|1.8755
01:47:22|1.8755
01:47:23|1.8755
01:47:24|1.8755
01:47:24|1.8755
01:47:26|1.8778
01:47:26|1.8778
01:47:28|1.8764
01:47:29|1.8803
01:47:29|1.8803
01:47:31|1.8803
01:47:32|1.8803
01:47:33|1.8838
01:47:33|1.8838
01:47:34|1.8844
01:47:36|1.89
01:47:37|1.8896
01:47:38|1.8896
01:47:38|1.894
01:47:40|1.8941
01:47:42|1.8941
01:47:44|1.8941
01:47:45|1.8941
01:47:46|1.8949
01:47:48|1.8947
01:47:48|1.8947
01:47:49|1.8978
01:47:50|1.8978
01:47:51|1.8943
01:47:52|1.893
01:47:54|1.893
01:47:54|1.8896
01:47:56|1.8865
01:47:57|1.8865
01:47:58|1.887
01:47:58|1.89
01:47:59|1.89
01:48:00|1.8999
01:48:02|1.8999
01:48:03|1.8933
01:48:04|1.893
01:48:06|1.893
01:48:07|1.893
01:48:08|1.893
01:48:08|1.886
01:48:09|1.8895
01:48:11|1.8895
01:48:12|1.8895
01:48:13|1.8962
01:48:14|1.893
01:48:14|1.8896
01:48:16|1.8869
01:48:17|1.8869
01:48:18|1.8869
01:48:18|1.8895
01:48:20|1.8895
01:48:21|1.8918
01:48:22|1.892
01:48:23|1.892
01:48:24|1.892
01:48:25|1.892
01:48:26|1.8893
01:48:27|1.8893
01:48:27|1.8893
01:48:30|1.8927
01:48:30|1.8927
01:48:31|1.899
01:48:33|1.8968
01:48:33|1.8968
01:48:34|1.8964
01:48:35|1.8966
01:48:36|1.8968
01:48:38|1.8968
01:48:38|1.8968
01:48:40|1.8968
01:48:41|1.8968
01:48:41|1.8972
01:48:42|1.8972
01:48:44|1.8968
01:48:44|1.8968
01:48:46|1.8968
01:48:46|1.8968
01:48:48|1.9
01:48:49|1.8951
01:48:50|1.8961
01:48:52|1.8961
01:48:53|1.8961
01:48:54|1.8961
01:48:56|1.8961
01:48:56|1.8929
01:48:58|1.8929
01:48:59|1.8927
01:49:00|1.8927
01:49:02|1.8939
01:49:03|1.8939
01:49:03|1.89
01:49:05|1.8892
01:49:06|1.8892
01:49:08|1.8904
01:49:09|1.8872
01:49:09|1.887
01:49:11|1.887
01:49:11|1.887
01:49:13|1.887
01:49:14|1.887
01:49:15|1.885
01:49:16|1.885
01:49:17|1.885
01:49:17|1.885
01:49:19|1.885
01:49:20|1.8834
01:49:21|1.8834
01:49:22|1.8834
01:49:23|1.8834
01:49:24|1.8834
01:49:25|1.8834
01:49:26|1.8834
01:49:27|1.8834
01:49:29|1.887
01:49:29|1.887
01:49:30|1.887
01:49:31|1.887
01:49:32|1.887
01:49:33|1.8901
01:49:35|1.8873
01:49:37|1.887
01:49:37|1.8896
01:49:38|1.8896
01:49:39|1.8896
01:49:40|1.8896
01:49:42|1.8896
01:49:44|1.8896
01:49:45|1.8896
01:49:46|1.8896
01:49:48|1.8896
01:49:49|1.8896
01:49:49|1.8896
01:49:50|1.8889
01:49:52|1.8889
01:49:52|1.8889
01:49:53|1.8889
01:49:54|1.8889
01:49:55|1.8889
01:49:56|1.8889
01:49:57|1.8889
01:49:58|1.8889
01:49:59|1.8889
01:50:01|1.8882
01:50:03|1.8882
01:50:05|1.8889
01:50:06|1.8889
01:50:07|1.8889
01:50:07|1.8889
01:50:08|1.8889
01:50:10|1.8889
01:50:10|1.8889
01:50:12|1.8936
01:50:13|1.8936
01:50:14|1.8936
01:50:14|1.8908
01:50:17|1.8908
01:50:17|1.8908
01:50:18|1.8908
01:50:19|1.8908
01:50:20|1.8908
01:50:21|1.8879
01:50:23|1.8879
01:50:24|1.8879
01:50:25|1.8879
01:50:25|1.891
01:50:27|1.891
01:50:28|1.89
01:50:29|1.89
01:50:29|1.89
01:50:30|1.89
01:50:32|1.89
01:50:32|1.891
01:50:33|1.891
01:50:35|1.891
01:50:36|1.891
01:50:37|1.891
01:50:38|1.891
01:50:39|1.891
01:50:39|1.891
01:50:41|1.891
01:50:42|1.891
01:50:43|1.891
01:50:45|1.8877
01:50:45|1.8877
01:50:46|1.8877
01:50:47|1.8845
01:50:48|1.8835
01:50:49|1.8835
01:50:51|1.8835
01:50:51|1.8834
01:50:52|1.8834
01:50:53|1.8834
01:50:54|1.8834
01:50:57|1.8834
01:50:57|1.884
01:50:58|1.884
01:50:59|1.884
01:51:01|1.8836
01:51:01|1.8845
01:51:04|1.8837
01:51:05|1.8837
01:51:06|1.8837
01:51:07|1.8837
01:51:08|1.8837
01:51:10|1.8837
01:51:11|1.8837
01:51:12|1.8837
01:51:13|1.8837
01:51:14|1.8837
01:51:15|1.8837
01:51:15|1.8837
01:51:17|1.8841
01:51:18|1.8841
01:51:18|1.8841
01:51:20|1.8849
01:51:21|1.8849
01:51:22|1.8849
01:51:23|1.8864
01:51:24|1.8864
01:51:26|1.8911
01:51:27|1.8915
01:51:28|1.8915
01:51:29|1.8941
01:51:30|1.8941
01:51:31|1.8958
01:51:31|1.8949
01:51:33|1.8949
01:51:34|1.8949
01:51:35|1.8949
01:51:36|1.8949
01:51:37|1.8962
01:51:38|1.8962
01:51:39|1.8962
01:51:40|1.8962
01:51:41|1.9
01:51:41|1.9002
01:51:43|1.8983
01:51:43|1.8945
01:51:45|1.8961
01:51:47|1.8961
01:51:48|1.8961
01:51:49|1.8961
01:51:51|1.8915
01:51:51|1.8931
01:51:52|1.8906
01:51:54|1.8938
01:51:54|1.8938
01:51:55|1.8938
01:51:57|1.8938
01:51:58|1.8938
01:51:59|1.8938
01:52:00|1.8938
01:52:01|1.8944
01:52:02|1.8944
01:52:03|1.8944
01:52:05|1.8944
01:52:06|1.8979
01:52:07|1.8979
01:52:08|1.8965
01:52:10|1.8965
01:52:11|1.8965
01:52:12|1.8965
01:52:13|1.9
01:52:14|1.8964
01:52:15|1.8976
01:52:16|1.8985
01:52:17|1.8985
01:52:18|1.8996
01:52:19|1.8966
01:52:20|1.8996
01:52:21|1.8996
01:52:23|1.9
01:52:23|1.8944
01:52:25|1.8944
01:52:26|1.8944
01:52:27|1.8966
01:52:28|1.8966
01:52:29|1.8966
01:52:30|1.8966
01:52:31|1.8966
01:52:33|1.8959
01:52:33|1.8958
01:52:34|1.8958
01:52:35|1.8958
01:52:36|1.8958
01:52:37|1.8949
01:52:38|1.8919
01:52:39|1.8919
01:52:40|1.8919
01:52:41|1.8919
01:52:42|1.8934
01:52:43|1.8891
01:52:45|1.8891
01:52:47|1.8891
01:52:47|1.8891
01:52:50|1.8891
01:52:51|1.8891
01:52:51|1.8891
01:52:52|1.8891
01:52:53|1.8891
01:52:55|1.8891
01:52:55|1.8927
01:52:56|1.8905
01:52:57|1.895
01:52:58|1.895
01:52:59|1.895
01:53:01|1.895
01:53:03|1.895
01:53:04|1.8955
01:53:05|1.8955
01:53:06|1.8955
01:53:07|1.8964
01:53:09|1.8964
01:53:10|1.8964
01:53:10|1.8964
01:53:11|1.8964
01:53:12|1.8964
01:53:15|1.8964
01:53:16|1.8964
01:53:17|1.8964
01:53:18|1.8999
01:53:19|1.8999
01:53:20|1.8999
01:53:21|1.8999
01:53:22|1.8999
01:53:24|1.8973
01:53:24|1.8973
01:53:26|1.8973
01:53:27|1.8973
01:53:28|1.8973
01:53:29|1.9
01:53:30|1.9
01:53:31|1.9
01:53:32|1.9
01:53:34|1.9
01:53:34|1.9
01:53:35|1.9
01:53:36|1.8987
01:53:37|1.8987
01:53:38|1.9
01:53:39|1.9014
01:53:41|1.9014
01:53:41|1.9059
01:53:42|1.9059
01:53:43|1.9059
01:53:44|1.9076
01:53:46|1.911
01:53:47|1.9119
01:53:48|1.9125
01:53:50|1.9079
01:53:50|1.9046
01:53:51|1.9046
01:53:52|1.9084
01:53:54|1.908
01:53:54|1.9119
01:53:57|1.9119
01:53:57|1.9081
01:53:58|1.9081
01:53:59|1.911
01:54:00|1.91
01:54:01|1.91
01:54:03|1.9072
01:54:03|1.9072
01:54:04|1.9072
01:54:06|1.9131
01:54:06|1.9131
01:54:07|1.9126
01:54:08|1.9106
01:54:10|1.9106
01:54:10|1.916
01:54:11|1.9163
01:54:13|1.9163
01:54:14|1.9163
01:54:16|1.9163
01:54:16|1.915
01:54:18|1.9116
01:54:19|1.9116
01:54:19|1.9116
01:54:21|1.9116
01:54:22|1.9116
01:54:22|1.9105
01:54:23|1.9105
01:54:24|1.9105
01:54:26|1.9105
01:54:27|1.9142
01:54:27|1.9142
01:54:28|1.915
01:54:30|1.915
01:54:31|1.915
01:54:31|1.9216
01:54:32|1.9216
01:54:34|1.9145
01:54:35|1.9145
01:54:36|1.9157
01:54:37|1.9159
01:54:38|1.9159
01:54:39|1.9159
01:54:40|1.9159
01:54:40|1.9206
01:54:42|1.9206
01:54:42|1.9237
01:54:43|1.9237
01:54:45|1.9237
01:54:46|1.924
01:54:46|1.924
01:54:48|1.9244
01:54:50|1.9193
01:54:51|1.9224
01:54:52|1.9172
01:54:52|1.9172
01:54:55|1.9172
01:54:55|1.9206
01:54:57|1.9208
01:54:58|1.9206
01:54:59|1.9206
01:54:59|1.9206
01:55:00|1.9206
01:55:02|1.9206
01:55:02|1.9206
01:55:04|1.9172
01:55:06|1.9159
01:55:07|1.9096
01:55:09|1.9096
01:55:10|1.9096
01:55:11|1.9096
01:55:12|1.9096
01:55:13|1.9132
01:55:14|1.9086
01:55:14|1.9086
01:55:15|1.9111
01:55:17|1.9086
01:55:17|1.9086
01:55:19|1.9086
01:55:20|1.9086
01:55:21|1.9121
01:55:21|1.9121
01:55:23|1.92
01:55:24|1.92
01:55:25|1.9186
01:55:26|1.9186
01:55:27|1.919
01:55:28|1.919
01:55:29|1.919
01:55:29|1.919
01:55:30|1.919
01:55:32|1.92
01:55:33|1.92
01:55:34|1.9186
01:55:35|1.9186
01:55:36|1.9253
01:55:36|1.9215
01:55:38|1.9215
01:55:38|1.9215
01:55:40|1.9215
01:55:41|1.924
01:55:41|1.924
01:55:43|1.924
01:55:43|1.924
01:55:45|1.924
01:55:46|1.924
01:55:47|1.924
01:55:49|1.9244
01:55:50|1.9242
01:55:52|1.924
01:55:53|1.925
01:55:55|1.9187
01:55:57|1.9187
01:55:57|1.916
01:55:59|1.9135
01:55:59|1.9152
01:56:00|1.9152
01:56:02|1.9152
01:56:04|1.9149
01:56:06|1.9149
01:56:07|1.9149
01:56:09|1.9149
01:56:11|1.9161
01:56:11|1.9161
01:56:13|1.9161
01:56:14|1.9216
01:56:14|1.9216
01:56:15|1.9213
01:56:16|1.9213
01:56:18|1.9213
01:56:19|1.9213
01:56:20|1.9188
01:56:21|1.9188
01:56:22|1.9188
01:56:22|1.9213
01:56:24|1.9213
01:56:24|1.9178
01:56:26|1.919
01:56:26|1.919
01:56:27|1.919
01:56:29|1.919
01:56:30|1.919
01:56:30|1.919
01:56:31|1.919
01:56:33|1.919
01:56:34|1.919
01:56:35|1.9178
01:56:36|1.9187
01:56:37|1.9187
01:56:38|1.9187
01:56:39|1.9187
01:56:40|1.915
01:56:41|1.915
01:56:42|1.915
01:56:43|1.915
01:56:44|1.9149
01:56:45|1.9149
01:56:46|1.9149
01:56:47|1.9149
01:56:49|1.9149
01:56:50|1.9149
01:56:51|1.916
01:56:52|1.916
01:56:54|1.916
01:56:54|1.9152
01:56:57|1.914
01:56:57|1.914
01:56:59|1.914
01:57:00|1.914
01:57:02|1.9152
01:57:03|1.9152
01:57:04|1.9152
01:57:05|1.9152
01:57:06|1.9138
01:57:08|1.9138
01:57:09|1.9138
01:57:11|1.9138
01:57:12|1.9138
01:57:14|1.914
01:57:15|1.916
01:57:16|1.916
01:57:17|1.916
01:57:18|1.916
01:57:19|1.916
01:57:20|1.916
01:57:21|1.916
01:57:23|1.92
01:57:23|1.92
01:57:24|1.92
01:57:25|1.92
01:57:26|1.9218
01:57:27|1.9218
01:57:28|1.9218
01:57:29|1.9218
01:57:30|1.92
01:57:31|1.92
01:57:32|1.92
01:57:33|1.9208
01:57:34|1.9208
01:57:36|1.9208
01:57:36|1.9178
01:57:37|1.9178
01:57:38|1.92
01:57:39|1.92
01:57:41|1.92
01:57:41|1.92
01:57:42|1.9188
01:57:43|1.9188
01:57:44|1.9188
01:57:46|1.9188
01:57:47|1.9188
01:57:47|1.9243
01:57:48|1.9243
01:57:49|1.9244
01:57:52|1.9244
01:57:52|1.9244
01:57:54|1.9244
01:57:55|1.9243
01:57:56|1.9241
01:57:57|1.9241
01:57:58|1.9241
01:57:59|1.9241
01:58:00|1.9241
01:58:01|1.9241
01:58:02|1.9241
01:58:03|1.9241
01:58:05|1.9175
01:58:06|1.9134
01:58:08|1.9134
01:58:09|1.9134
01:58:10|1.9134
01:58:11|1.9134
01:58:12|1.9134
01:58:13|1.917
01:58:14|1.917
01:58:15|1.917
01:58:16|1.917
01:58:17|1.917
01:58:18|1.917
01:58:19|1.9173
01:58:20|1.9173
01:58:22|1.9209
01:58:23|1.9209
01:58:23|1.917
01:58:24|1.917
01:58:25|1.917
01:58:27|1.917
01:58:27|1.917
01:58:29|1.917
01:58:29|1.917
01:58:30|1.917
01:58:32|1.917
01:58:33|1.917
01:58:34|1.917
01:58:35|1.917
01:58:36|1.917
01:58:37|1.917
01:58:38|1.917
01:58:39|1.917
01:58:41|1.917
01:58:42|1.917
01:58:43|1.915
01:58:44|1.915
01:58:45|1.9166
01:58:46|1.9166
01:58:47|1.9166
01:58:47|1.9166
01:58:49|1.9166
01:58:50|1.9224
01:58:52|1.9206
01:58:53|1.9206
01:58:55|1.9235
01:58:56|1.9229
01:58:57|1.9229
01:58:58|1.9229
01:58:59|1.9229
01:59:00|1.9233
01:59:02|1.9233
01:59:04|1.9233
01:59:04|1.9199
01:59:06|1.917
01:59:07|1.917
01:59:08|1.917
01:59:09|1.917
01:59:09|1.9184
01:59:10|1.9184
01:59:11|1.9184
01:59:13|1.9184
01:59:13|1.92
01:59:15|1.9181
01:59:15|1.9181
01:59:16|1.9181
01:59:18|1.9181
01:59:18|1.9181
01:59:20|1.9181
01:59:21|1.923
01:59:22|1.9198
01:59:23|1.9198
01:59:24|1.917
01:59:25|1.917
01:59:25|1.917
01:59:27|1.917
01:59:28|1.9178
01:59:29|1.9178
01:59:29|1.9178
01:59:30|1.9178
01:59:32|1.917
01:59:33|1.917
01:59:34|1.9188
01:59:35|1.9188
01:59:36|1.9151
01:59:37|1.9151
01:59:38|1.915
01:59:38|1.915
01:59:39|1.915
01:59:41|1.915
01:59:42|1.915
01:59:43|1.9172
01:59:44|1.9172
01:59:44|1.9172
01:59:46|1.915
01:59:47|1.915
01:59:47|1.915
01:59:49|1.915
01:59:49|1.915
01:59:50|1.915
01:59:51|1.915
01:59:53|1.915
01:59:54|1.915
01:59:55|1.915
01:59:57|1.915
01:59:57|1.915
01:59:59|1.9172
02:00:00|1.9172
02:00:01|1.9172
02:00:03|1.915
02:00:05|1.9172
02:00:05|1.9138
02:00:07|1.9138
02:00:07|1.9128
02:00:09|1.9101
02:00:10|1.9101
02:00:11|1.9102
02:00:11|1.9128
02:00:13|1.91
02:00:14|1.91
02:00:14|1.91
02:00:15|1.91
02:00:16|1.91
02:00:18|1.91
02:00:19|1.9083
02:00:20|1.9108
02:00:21|1.9108
02:00:23|1.9058
02:00:23|1.9058
02:00:24|1.9058
02:00:26|1.9098
02:00:27|1.9108
02:00:29|1.9102
02:00:30|1.9114
02:00:31|1.9115
02:00:32|1.9128
02:00:33|1.91
02:00:34|1.91
02:00:35|1.91
02:00:36|1.911
02:00:37|1.911
02:00:38|1.911
02:00:39|1.911
02:00:40|1.911
02:00:41|1.911
02:00:42|1.9092
02:00:43|1.9046
02:00:44|1.9046
02:00:45|1.9046
02:00:46|1.9046
02:00:47|1.9046
02:00:48|1.9046
02:00:49|1.9047
02:00:50|1.9032
02:00:51|1.9032
02:00:53|1.9032
02:00:54|1.9032
02:00:55|1.9032
02:00:57|1.904
02:00:59|1.9063
02:01:01|1.906
02:01:02|1.906
02:01:03|1.906
02:01:04|1.9026
02:01:05|1.9026
02:01:06|1.9005
02:01:07|1.9005
02:01:08|1.9005
02:01:10|1.9041
02:01:10|1.9041
02:01:11|1.9002
02:01:13|1.9002
02:01:14|1.9002
02:01:15|1.9002
02:01:16|1.9002
02:01:16|1.9002
02:01:18|1.9002
02:01:18|1.9
02:01:20|1.9
02:01:21|1.9
02:01:22|1.9
02:01:23|1.9
02:01:24|1.9
02:01:25|1.9002
02:01:26|1.9002
02:01:27|1.8994
02:01:28|1.8994
02:01:28|1.8994
02:01:30|1.9
02:01:30|1.904
02:01:31|1.9102
02:01:33|1.9082
02:01:34|1.9082
02:01:34|1.9082
02:01:36|1.9101
02:01:37|1.9082
02:01:38|1.9082
02:01:39|1.9061
02:01:40|1.9061
02:01:42|1.9106
02:01:43|1.9114
02:01:44|1.9114
02:01:45|1.9114
02:01:46|1.9114
02:01:47|1.9114
02:01:48|1.9114
02:01:49|1.9114
02:01:50|1.9114
02:01:51|1.9114
02:01:52|1.9114
02:01:52|1.9114
02:01:55|1.9114
02:01:57|1.9114
02:01:58|1.9114
02:01:59|1.9114
02:02:00|1.9114
02:02:01|1.9114
02:02:02|1.9114
02:02:03|1.9114
02:02:04|1.9139
02:02:06|1.9139
02:02:07|1.9139
02:02:08|1.9139
02:02:09|1.9139
02:02:09|1.9152
02:02:11|1.9116
02:02:12|1.9116
02:02:13|1.9116
02:02:14|1.9116
02:02:15|1.911
02:02:16|1.911
02:02:17|1.911
02:02:18|1.911
02:02:19|1.911
02:02:20|1.911
02:02:21|1.911
02:02:22|1.911
02:02:23|1.911
02:02:24|1.911
02:02:25|1.9162
02:02:26|1.9162
02:02:27|1.9172
02:02:28|1.9172
02:02:29|1.9172
02:02:30|1.9172
02:02:31|1.9172
02:02:32|1.9172
02:02:33|1.9172
02:02:34|1.9205
02:02:35|1.9205
02:02:36|1.9205
02:02:37|1.9205
02:02:38|1.9231
02:02:39|1.9231
02:02:40|1.9218
02:02:41|1.9218
02:02:42|1.9162
02:02:43|1.9162
02:02:44|1.9162
02:02:45|1.9162
02:02:47|1.9162
02:02:47|1.9162
02:02:48|1.9162
02:02:49|1.9162
02:02:50|1.9191
02:02:51|1.9191
02:02:52|1.9191
02:02:53|1.9191
02:02:55|1.9191
02:02:56|1.9191
02:02:58|1.9191
02:02:59|1.9191
02:03:00|1.9191
02:03:02|1.9228
02:03:03|1.9191
02:03:04|1.9191
02:03:05|1.9191
02:03:06|1.9191
02:03:07|1.9237
02:03:09|1.926
02:03:10|1.926
02:03:11|1.93
02:03:13|1.9307
02:03:13|1.9305
02:03:14|1.9305
02:03:16|1.9303
02:03:17|1.9291
02:03:17|1.9333
02:03:19|1.9333
02:03:20|1.9333
02:03:21|1.9333
02:03:22|1.9348
02:03:22|1.9316
02:03:23|1.9348
02:03:25|1.9348
02:03:26|1.9343
02:03:27|1.9343
02:03:28|1.9356
02:03:29|1.9385
02:03:31|1.9394
02:03:31|1.9419
02:03:32|1.9419
02:03:34|1.9438
02:03:34|1.9475
02:03:36|1.95
02:03:36|1.9496
02:03:37|1.95
02:03:38|1.9465
02:03:39|1.9465
02:03:40|1.9467
02:03:41|1.9399
02:03:42|1.9399
02:03:44|1.9341
02:03:45|1.9341
02:03:46|1.9341
02:03:47|1.941
02:03:48|1.941
02:03:48|1.9497
02:03:50|1.9436
02:03:51|1.9377
02:03:51|1.9389
02:03:53|1.9389
02:03:53|1.9389
02:03:55|1.9389
02:03:57|1.9379
02:03:58|1.9346
02:03:59|1.9346
02:04:00|1.9386
02:04:02|1.9393
02:04:03|1.941
02:04:04|1.941
02:04:05|1.9429
02:04:06|1.9429
02:04:07|1.9486
02:04:08|1.9486
02:04:09|1.9486
02:04:11|1.9486
02:04:12|1.9467
02:04:13|1.9467
02:04:15|1.9467
02:04:16|1.95
02:04:17|1.952
02:04:18|1.952
02:04:19|1.953
02:04:20|1.95
02:04:21|1.9465
02:04:22|1.9465
02:04:23|1.9465
02:04:24|1.9482
02:04:26|1.9465
02:04:27|1.9414
02:04:28|1.9414
02:04:30|1.9461
02:04:31|1.9461
02:04:32|1.9461
02:04:34|1.9457
02:04:35|1.9457
02:04:35|1.9457
02:04:36|1.9397
02:04:38|1.935
02:04:39|1.935
02:04:40|1.9373
02:04:41|1.9373
02:04:41|1.9373
02:04:42|1.9358
02:04:43|1.9357
02:04:44|1.9405
02:04:46|1.9405
02:04:47|1.9405
02:04:47|1.9405
02:04:50|1.9363
02:04:50|1.9363
02:04:52|1.9363
02:04:52|1.9363
02:04:53|1.9363
02:04:54|1.9363
02:04:55|1.9363
02:04:56|1.935
02:04:58|1.935
02:04:58|1.9361
02:05:00|1.9361
02:05:01|1.9317
02:05:02|1.9358
02:05:03|1.9358
02:05:04|1.9358
02:05:06|1.93
02:05:07|1.93
02:05:08|1.93
02:05:09|1.9295
02:05:10|1.9295
02:05:11|1.9295
02:05:12|1.9276
02:05:13|1.9276
02:05:14|1.93
02:05:15|1.93
02:05:16|1.9254
02:05:17|1.9252
02:05:18|1.9252
02:05:19|1.9252
02:05:20|1.9252
02:05:21|1.9252
02:05:22|1.9252
02:05:23|1.9202
02:05:24|1.912
02:05:25|1.912
02:05:26|1.9238
02:05:28|1.92
02:05:28|1.9231
02:05:29|1.9231
02:05:30|1.9231
02:05:32|1.9262
02:05:32|1.9255
02:05:33|1.9257
02:05:34|1.9257
02:05:36|1.9253
02:05:37|1.9204
02:05:38|1.9204
02:05:39|1.9204
02:05:40|1.9204
02:05:41|1.9204
02:05:42|1.9204
02:05:43|1.9204
02:05:44|1.9228
02:05:45|1.9228
02:05:46|1.9148
02:05:47|1.9148
02:05:48|1.9148
02:05:49|1.9178
02:05:50|1.9185
02:05:51|1.9185
02:05:53|1.9185
02:05:54|1.9185
02:05:55|1.9217
02:05:56|1.9217
02:05:57|1.9217
02:05:58|1.9217
02:06:00|1.9184
02:06:02|1.9184
02:06:02|1.9204
02:06:03|1.9204
02:06:04|1.9204
02:06:06|1.9204
02:06:07|1.9185
02:06:08|1.9184
02:06:10|1.9184
02:06:11|1.9163
02:06:12|1.9163
02:06:13|1.9163
02:06:14|1.9163
02:06:16|1.9163
02:06:18|1.9169
02:06:20|1.9171
02:06:21|1.9171
02:06:22|1.9171
02:06:23|1.9171
02:06:24|1.9175
02:06:25|1.9175
02:06:27|1.9175
02:06:28|1.9175
02:06:29|1.9175
02:06:29|1.9171
02:06:32|1.9171
02:06:32|1.9148
02:06:34|1.9148
02:06:35|1.9148
02:06:35|1.9148
02:06:37|1.9137
02:06:37|1.9137
02:06:40|1.9137
02:06:40|1.9137
02:06:41|1.9137
02:06:43|1.9137
02:06:43|1.9137
02:06:44|1.9123
02:06:46|1.9123
02:06:47|1.9123
02:06:48|1.9164
02:06:49|1.9164
02:06:50|1.9164
02:06:51|1.9122
02:06:52|1.9122
02:06:53|1.914
02:06:54|1.914
02:06:55|1.914
02:06:56|1.914
02:06:57|1.914
02:06:58|1.914
02:07:02|1.914
02:07:03|1.9122
02:07:05|1.9122
02:07:05|1.9122
02:07:07|1.912
02:07:08|1.9111
02:07:09|1.91
02:07:11|1.91
02:07:12|1.91
02:07:13|1.91
02:07:14|1.91
02:07:15|1.9101
02:07:16|1.9101
02:07:17|1.9124
02:07:18|1.91
02:07:18|1.91
02:07:19|1.91
02:07:21|1.9102
02:07:21|1.9102
02:07:24|1.909
02:07:24|1.909
02:07:27|1.9127
02:07:27|1.9127
02:07:28|1.9127
02:07:29|1.9127
02:07:31|1.9102
02:07:32|1.9102
02:07:33|1.9081
02:07:34|1.9081
02:07:34|1.9081
02:07:36|1.9081
02:07:37|1.911
02:07:37|1.911
02:07:39|1.9127
02:07:39|1.9102
02:07:40|1.9102
02:07:42|1.917
02:07:43|1.9168
02:07:44|1.9168
02:07:45|1.9168
02:07:46|1.9155
02:07:47|1.9155
02:07:48|1.9156
02:07:49|1.9156
02:07:50|1.9197
02:07:51|1.9197
02:07:52|1.9197
02:07:53|1.9197
02:07:54|1.9197
02:07:55|1.9197
02:07:56|1.9155
02:07:57|1.9155
02:07:58|1.9155
02:07:59|1.9155
02:08:00|1.9155
02:08:02|1.9155
02:08:03|1.9081
02:08:03|1.9081
02:08:06|1.9091
02:08:06|1.908
02:08:08|1.9081
02:08:08|1.9081
02:08:11|1.9081
02:08:11|1.9081
02:08:13|1.9081
02:08:14|1.9081
02:08:15|1.9081
02:08:17|1.9075
02:08:18|1.9075
02:08:18|1.9075
02:08:20|1.9075
02:08:20|1.91
02:08:21|1.91
02:08:23|1.91
02:08:23|1.91
02:08:25|1.91
02:08:27|1.91
02:08:27|1.91
02:08:29|1.91
02:08:29|1.91
02:08:30|1.91
02:08:31|1.91
02:08:33|1.91
02:08:34|1.91
02:08:34|1.91
02:08:35|1.91
02:08:36|1.91
02:08:38|1.91
02:08:39|1.91
02:08:39|1.91
02:08:41|1.91
02:08:41|1.9017
02:08:43|1.9
02:08:43|1.9
02:08:45|1.9
02:08:45|1.9
02:08:46|1.9028
02:08:47|1.9009
02:08:49|1.9043
02:08:50|1.9043
02:08:50|1.9047
02:08:51|1.9008
02:08:53|1.9008
02:08:54|1.9012
02:08:54|1.9052
02:08:56|1.9052
02:08:57|1.9052
02:08:58|1.9052
02:08:59|1.9052
02:09:00|1.9028
02:09:01|1.9028
02:09:02|1.9028
02:09:03|1.9028
02:09:04|1.9028
02:09:05|1.9028
02:09:07|1.9028
02:09:08|1.9
02:09:09|1.9
02:09:10|1.9028
02:09:10|1.9028
02:09:13|1.9028
02:09:14|1.9028
02:09:16|1.9018
02:09:17|1.9059
02:09:19|1.9049
02:09:19|1.9049
02:09:22|1.9059
02:09:22|1.9059
02:09:23|1.9059
02:09:24|1.91
02:09:25|1.91
02:09:26|1.91
02:09:27|1.91
02:09:29|1.9112
02:09:30|1.9112
02:09:31|1.9112
02:09:32|1.9112
02:09:33|1.9112
02:09:35|1.9112
02:09:36|1.91
02:09:37|1.91
02:09:38|1.91
02:09:38|1.91
02:09:39|1.908
02:09:41|1.908
02:09:41|1.91
02:09:42|1.91
02:09:44|1.91
02:09:45|1.91
02:09:46|1.91
02:09:47|1.91
02:09:47|1.91
02:09:48|1.91
02:09:49|1.91
02:09:50|1.91
02:09:51|1.91
02:09:53|1.91
02:09:54|1.91
02:09:55|1.91
02:09:56|1.9065
02:09:57|1.9065
02:09:58|1.91
02:09:59|1.91
02:10:00|1.9112
02:10:01|1.9112
02:10:02|1.907
02:10:03|1.907
02:10:04|1.907
02:10:06|1.907
02:10:07|1.907
02:10:08|1.907
02:10:09|1.907
02:10:10|1.907
02:10:12|1.9083
02:10:13|1.9083
02:10:14|1.9033
02:10:16|1.9033
02:10:16|1.9033
02:10:18|1.9033
02:10:18|1.9033
02:10:20|1.9033
02:10:21|1.9033
02:10:21|1.9008
02:10:23|1.8954
02:10:24|1.894
02:10:25|1.894
02:10:25|1.894
02:10:27|1.8982
02:10:27|1.8982
02:10:29|1.8976
02:10:30|1.8976
02:10:31|1.8941
02:10:32|1.8942
02:10:33|1.8942
02:10:34|1.8942
02:10:35|1.8909
02:10:36|1.89
02:10:37|1.89
02:10:38|1.89
02:10:40|1.89
02:10:41|1.89
02:10:41|1.89
02:10:42|1.8908
02:10:43|1.8908
02:10:44|1.8907
02:10:45|1.8907
02:10:46|1.89
02:10:47|1.89
02:10:48|1.89
02:10:49|1.89
02:10:50|1.89
02:10:52|1.89
02:10:52|1.89
02:10:53|1.89
02:10:54|1.89
02:10:55|1.89
02:10:56|1.8836
02:10:57|1.88
02:10:58|1.88
02:11:00|1.88
02:11:00|1.88
02:11:01|1.8857
02:11:02|1.886
02:11:04|1.886
02:11:04|1.8896
02:11:06|1.8896
02:11:07|1.8897
02:11:08|1.8897
02:11:10|1.8897
02:11:11|1.8886
02:11:12|1.8886
02:11:13|1.8878
02:11:14|1.8878
02:11:15|1.8878
02:11:16|1.8869
02:11:17|1.8859
02:11:18|1.8859
02:11:19|1.8859
02:11:21|1.8859
02:11:22|1.8859
02:11:23|1.8859
02:11:24|1.8859
02:11:25|1.885
02:11:26|1.885
02:11:27|1.885
02:11:28|1.885
02:11:28|1.885
02:11:29|1.885
02:11:32|1.885
02:11:32|1.885
02:11:33|1.885
02:11:34|1.885
02:11:36|1.885
02:11:37|1.885
02:11:39|1.885
02:11:39|1.885
02:11:41|1.885
02:11:42|1.885
02:11:43|1.885
02:11:44|1.885
02:11:46|1.885
02:11:46|1.885
02:11:47|1.885
02:11:48|1.885
02:11:49|1.8895
02:11:50|1.8895
02:11:51|1.8897
02:11:53|1.8906
02:11:53|1.8906
02:11:54|1.8906
02:11:56|1.8906
02:11:57|1.8906
02:11:58|1.8906
02:11:59|1.8906
02:11:59|1.8906
02:12:00|1.8906
02:12:02|1.8906
02:12:02|1.8897
02:12:05|1.8897
02:12:05|1.8897
02:12:06|1.8907
02:12:08|1.8907
02:12:08|1.8907
02:12:09|1.8907
02:12:11|1.8926
02:12:12|1.8926
02:12:13|1.8926
02:12:14|1.8926
02:12:15|1.8926
02:12:16|1.8926
02:12:17|1.8926
02:12:18|1.8918
02:12:19|1.8906
02:12:20|1.8907
02:12:21|1.8907
02:12:22|1.8907
02:12:24|1.8907
02:12:24|1.8907
02:12:26|1.8907
02:12:26|1.8906
02:12:28|1.8906
02:12:28|1.8906
02:12:30|1.8906
02:12:30|1.8906
02:12:32|1.8906
02:12:34|1.8906
02:12:34|1.8906
02:12:35|1.8906
02:12:37|1.8906
02:12:37|1.8906
02:12:38|1.8906
02:12:39|1.8906
02:12:40|1.8906
02:12:41|1.8906
02:12:42|1.8906
02:12:43|1.8906
02:12:44|1.8906
02:12:45|1.8906
02:12:46|1.8906
02:12:47|1.8906
02:12:48|1.8906
02:12:49|1.8906
02:12:50|1.8906
02:12:51|1.8906
02:12:53|1.8918
02:12:53|1.8918
02:12:54|1.8918
02:12:55|1.8918
02:12:56|1.8918
02:12:57|1.8918
02:12:58|1.8918
02:12:59|1.8918
02:13:00|1.8918
02:13:01|1.8918
02:13:02|1.8918
02:13:04|1.8944
02:13:05|1.8944
02:13:06|1.8944
02:13:08|1.8944
02:13:08|1.8944
02:13:11|1.8944
02:13:11|1.8944
02:13:12|1.8944
02:13:13|1.8944
02:13:14|1.8944
02:13:15|1.8944
02:13:16|1.8944
02:13:17|1.8944
02:13:19|1.8944
02:13:19|1.8944
02:13:21|1.8944
02:13:21|1.8944
02:13:22|1.8944
02:13:24|1.8944
02:13:25|1.8944
02:13:25|1.8944
02:13:27|1.8944
02:13:28|1.8944
02:13:28|1.8944
02:13:31|1.8944
02:13:31|1.8944
02:13:32|1.8934
02:13:33|1.8934
02:13:34|1.8934
02:13:36|1.8934
02:13:36|1.8934
02:13:37|1.8934
02:13:38|1.8934
02:13:39|1.8934
02:13:40|1.8934
02:13:41|1.8934
02:13:42|1.8934
02:13:44|1.8954
02:13:45|1.8954
02:13:46|1.8954
02:13:47|1.8954
02:13:48|1.8954
02:13:49|1.8954
02:13:50|1.8988
02:13:51|1.8988
02:13:52|1.8988
02:13:53|1.8988
02:13:54|1.8957
02:13:55|1.8944
02:13:56|1.8944
02:13:57|1.8944
02:13:58|1.8944
02:13:59|1.8944
02:14:00|1.8944
02:14:01|1.8945
02:14:02|1.891
02:14:03|1.8946
02:14:04|1.8946
02:14:05|1.8946
02:14:07|1.8946
02:14:07|1.892
02:14:09|1.892
02:14:09|1.892
02:14:11|1.892
02:14:12|1.892
02:14:13|1.892
02:14:13|1.892
02:14:16|1.892
02:14:16|1.892
02:14:17|1.892
02:14:19|1.892
02:14:20|1.892
02:14:22|1.8963
02:14:23|1.8963
02:14:25|1.8963
02:14:26|1.8963
02:14:27|1.8963
02:14:28|1.8963
02:14:30|1.8943
02:14:31|1.8943
02:14:32|1.8943
02:14:34|1.8943
02:14:34|1.8943
02:14:36|1.8943
02:14:37|1.8943
02:14:37|1.8943
02:14:39|1.8926
02:14:40|1.8926
02:14:40|1.8926
02:14:41|1.8926
02:14:43|1.8943
02:14:44|1.8943
02:14:46|1.8943
02:14:47|1.892
02:14:48|1.892
02:14:48|1.892
02:14:50|1.892
02:14:50|1.892
02:14:52|1.892
02:14:53|1.892
02:14:53|1.892
02:14:55|1.892
02:14:55|1.892
02:14:57|1.8899
02:14:58|1.8899
02:14:58|1.8899
02:14:59|1.8899
02:15:00|1.8899
02:15:01|1.8899
02:15:02|1.8899
02:15:04|1.8864
02:15:05|1.8864
02:15:06|1.8864
02:15:06|1.8864
02:15:08|1.8864
02:15:09|1.8864
02:15:11|1.888
02:15:13|1.888
02:15:13|1.8943
02:15:14|1.8943
02:15:16|1.8943
02:15:16|1.8944
02:15:17|1.8944
02:15:18|1.8944
02:15:19|1.8944
02:15:20|1.8944
02:15:21|1.8944
02:15:22|1.8921
02:15:23|1.8921
02:15:24|1.8921
02:15:25|1.8961
02:15:27|1.8961
02:15:28|1.8961
02:15:29|1.8961
02:15:30|1.8961
02:15:32|1.8961
02:15:33|1.8961
02:15:33|1.8961
02:15:34|1.898
02:15:36|1.898
02:15:36|1.8972
02:15:37|1.8972
02:15:38|1.8972
02:15:39|1.8972
02:15:41|1.8972
02:15:41|1.8972
02:15:42|1.8972
02:15:45|1.8972
02:15:46|1.8972
02:15:47|1.8972
02:15:48|1.8972
02:15:49|1.8972
02:15:51|1.8972
02:15:51|1.8972
02:15:52|1.8972
02:15:53|1.8972
02:15:54|1.8972
02:15:56|1.8972
02:15:56|1.8972
02:15:57|1.8972
02:15:58|1.8972
02:15:59|1.8972
02:16:00|1.8972
02:16:01|1.8972
02:16:02|1.896
02:16:04|1.896
02:16:06|1.8927
02:16:06|1.8927
02:16:08|1.8964
02:16:10|1.8964
02:16:10|1.8964
02:16:12|1.8971
02:16:13|1.8971
02:16:13|1.8971
02:16:14|1.8971
02:16:15|1.8971
02:16:16|1.8971
02:16:18|1.8971
02:16:19|1.8971
02:16:20|1.8971
02:16:22|1.8971
02:16:23|1.8971
02:16:24|1.8971
02:16:24|1.8971
02:16:26|1.8971
02:16:27|1.8971
02:16:27|1.8971
02:16:28|1.8971
02:16:30|1.8971
02:16:31|1.8971
02:16:32|1.8971
02:16:33|1.8971
02:16:34|1.8971
02:16:34|1.8972
02:16:36|1.8972
02:16:37|1.8972
02:16:37|1.8972
02:16:39|1.8954
02:16:40|1.8954
02:16:40|1.8954
02:16:42|1.8954
02:16:43|1.8954
02:16:44|1.8984
02:16:44|1.8984
02:16:46|1.8984
02:16:46|1.8984
02:16:47|1.8967
02:16:49|1.8967
02:16:49|1.8967
02:16:50|1.8967
02:16:51|1.8967
02:16:53|1.8967
02:16:54|1.8967
02:16:54|1.8967
02:16:55|1.8967
02:16:56|1.9003
02:16:58|1.9003
02:16:59|1.9003
02:17:00|1.8954
02:17:00|1.8954
02:17:02|1.8954
02:17:02|1.8954
02:17:03|1.8954
02:17:04|1.8954
02:17:06|1.8954
02:17:06|1.8954
02:17:08|1.8954
02:17:08|1.8954
02:17:11|1.8927
02:17:11|1.8927
02:17:12|1.8927
02:17:14|1.8927
02:17:15|1.8927
02:17:16|1.8927
02:17:16|1.8927
02:17:17|1.8927
02:17:19|1.8927
02:17:20|1.8927
02:17:22|1.8927
02:17:22|1.8927
02:17:24|1.8927
02:17:25|1.8927
02:17:26|1.8927
02:17:27|1.8927
02:17:28|1.8927
02:17:29|1.8927
02:17:31|1.8927
02:17:32|1.8927
02:17:33|1.8927
02:17:33|1.8927
02:17:35|1.8927
02:17:36|1.8927
02:17:36|1.8927
02:17:38|1.8927
02:17:39|1.8927
02:17:40|1.8927
02:17:41|1.8927
02:17:42|1.8927
02:17:43|1.8927
02:17:44|1.8927
02:17:45|1.8927
02:17:46|1.8927
02:17:47|1.8927
02:17:48|1.8927
02:17:49|1.8927
02:17:50|1.8927
02:17:51|1.8927
02:17:52|1.8927
02:17:53|1.8825
02:17:54|1.8825
02:17:55|1.8825
02:17:56|1.8825
02:17:57|1.8813
02:17:58|1.8813
02:17:59|1.8813
02:18:00|1.8813
02:18:01|1.8813
02:18:02|1.8813
02:18:03|1.8759
02:18:04|1.8811
02:18:05|1.8811
02:18:06|1.8811
02:18:07|1.8811
02:18:08|1.8851
02:18:09|1.8851
02:18:10|1.8851
02:18:11|1.8851
02:18:13|1.8851
02:18:14|1.8796
02:18:15|1.8796
02:18:16|1.8796
02:18:18|1.8763
02:18:18|1.8763
02:18:19|1.8763
02:18:20|1.8763
02:18:22|1.8763
02:18:23|1.8761
02:18:24|1.8761
02:18:25|1.8761
02:18:26|1.8761
02:18:27|1.8761
02:18:28|1.8761
02:18:29|1.8761
02:18:30|1.8775
02:18:31|1.878
02:18:33|1.8763
02:18:33|1.8763
02:18:35|1.8763
02:18:35|1.8763
02:18:38|1.8763
02:18:38|1.8763
02:18:39|1.875
02:18:40|1.875
02:18:42|1.875
02:18:42|1.875
02:18:43|1.8743
02:18:44|1.8743
02:18:46|1.8743
02:18:46|1.8743
02:18:47|1.8743
02:18:48|1.8761
02:18:49|1.8764
02:18:50|1.875
02:18:52|1.875
02:18:52|1.875
02:18:53|1.875
02:18:54|1.875
02:18:55|1.875
02:18:56|1.875
02:18:57|1.8733
02:18:58|1.8733
02:19:00|1.875
02:19:00|1.875
02:19:01|1.879
02:19:02|1.879
02:19:04|1.879
02:19:05|1.879
02:19:05|1.879
02:19:06|1.8778
02:19:08|1.8778
02:19:08|1.8778
02:19:10|1.8761
02:19:12|1.8761
02:19:13|1.8761
02:19:14|1.8761
02:19:16|1.8761
02:19:17|1.8761
02:19:19|1.8768
02:19:19|1.8768
02:19:21|1.8768
02:19:21|1.8798
02:19:22|1.8798
02:19:24|1.8776
02:19:24|1.8776
02:19:25|1.8776
02:19:27|1.88
02:19:27|1.88
02:19:28|1.88
02:19:29|1.88
02:19:30|1.88
02:19:31|1.88
02:19:33|1.8819
02:19:33|1.8819
02:19:35|1.8819
02:19:35|1.8819
02:19:37|1.8819
02:19:37|1.8819
02:19:38|1.8819
02:19:41|1.8819
02:19:41|1.8819
02:19:42|1.8819
02:19:44|1.8819
02:19:44|1.8819
02:19:45|1.8819
02:19:47|1.8819
02:19:48|1.8819
02:19:49|1.8819
02:19:50|1.8819
02:19:51|1.8819
02:19:52|1.8819
02:19:53|1.8819
02:19:54|1.8819
02:19:55|1.8819
02:19:56|1.8819
02:19:57|1.8819
02:19:58|1.8819
02:19:59|1.8819
02:20:00|1.8819
02:20:01|1.8819
02:20:02|1.8819
02:20:03|1.8819
02:20:04|1.8819
02:20:05|1.874
02:20:06|1.874
02:20:07|1.874
02:20:08|1.874
02:20:10|1.874
02:20:11|1.874
02:20:13|1.874
02:20:13|1.874
02:20:15|1.874
02:20:17|1.874
02:20:18|1.874
02:20:18|1.874
02:20:19|1.874
02:20:21|1.8746
02:20:23|1.88
02:20:23|1.88
02:20:24|1.88
02:20:26|1.88
02:20:27|1.88
02:20:28|1.88
02:20:29|1.88
02:20:30|1.88
02:20:31|1.88
02:20:34|1.88
02:20:35|1.88
02:20:36|1.88
02:20:36|1.88
02:20:38|1.88
02:20:39|1.88
02:20:39|1.88
02:20:40|1.88
02:20:41|1.88
02:20:42|1.88
02:20:44|1.88
02:20:44|1.88
02:20:46|1.88
02:20:46|1.88
02:20:47|1.88
02:20:48|1.88
02:20:49|1.88
02:20:51|1.88
02:20:51|1.88
02:20:52|1.88
02:20:54|1.8886
02:20:54|1.8886
02:20:55|1.8886
02:20:56|1.8886
02:20:57|1.8886
02:20:58|1.8886
02:20:59|1.8886
02:21:00|1.8886
02:21:01|1.8886
02:21:02|1.8886
02:21:03|1.8894
02:21:04|1.8894
02:21:06|1.8894
02:21:06|1.8894
02:21:07|1.8894
02:21:09|1.8894
02:21:09|1.8894
02:21:12|1.8894
02:21:13|1.882
02:21:15|1.882
02:21:15|1.882
02:21:17|1.882
02:21:19|1.882
02:21:19|1.882
02:21:21|1.882
02:21:22|1.882
02:21:23|1.882
02:21:23|1.882
02:21:24|1.882
02:21:25|1.882
02:21:28|1.8802
02:21:28|1.8802
02:21:29|1.8802
02:21:30|1.8802
02:21:31|1.8802
02:21:33|1.8802
02:21:33|1.8802
02:21:36|1.8807
02:21:37|1.8807
02:21:37|1.8807
02:21:38|1.8807
02:21:39|1.8807
02:21:40|1.8807
02:21:42|1.8807
02:21:42|1.8807
02:21:44|1.8807
02:21:45|1.8807
02:21:46|1.8807
02:21:46|1.8807
02:21:48|1.8807
02:21:49|1.8807
02:21:50|1.8807
02:21:50|1.8807
02:21:52|1.8807
02:21:52|1.8807
02:21:53|1.8807
02:21:55|1.8807
02:21:56|1.884
02:21:57|1.884
02:21:57|1.884
02:21:59|1.8809
02:21:59|1.8809
02:22:00|1.8809
02:22:01|1.8809
02:22:02|1.8809
02:22:03|1.8809
02:22:05|1.8809
02:22:06|1.8809
02:22:07|1.8809
02:22:07|1.8871
02:22:09|1.8871
02:22:09|1.8871
02:22:11|1.8871
02:22:12|1.8871
02:22:13|1.8871
02:22:15|1.8871
02:22:17|1.8871
02:22:18|1.8871
02:22:20|1.8871
02:22:21|1.8871
02:22:23|1.8871
02:22:23|1.8871
02:22:25|1.8871
02:22:26|1.8871
02:22:27|1.8871
02:22:28|1.8871
02:22:29|1.8871
02:22:30|1.8871
02:22:31|1.8871
02:22:33|1.8837
02:22:34|1.8845
02:22:35|1.8845
02:22:36|1.8845
02:22:37|1.8845
02:22:39|1.8845
02:22:40|1.8845
02:22:41|1.8845
02:22:42|1.8845
02:22:43|1.8845
02:22:44|1.8845
02:22:45|1.8845
02:22:46|1.8845
02:22:47|1.8845
02:22:48|1.8845
02:22:49|1.8845
02:22:50|1.8845
02:22:52|1.8845
02:22:52|1.8807
02:22:53|1.8807
02:22:55|1.8807
02:22:56|1.8807
02:22:57|1.8807
02:22:57|1.8807
02:22:59|1.8807
02:23:00|1.8807
02:23:00|1.8807
02:23:02|1.8807
02:23:03|1.8807
02:23:04|1.8802
02:23:05|1.8802
02:23:05|1.8807
02:23:07|1.8807
02:23:09|1.8807
02:23:09|1.8807
02:23:10|1.8807
02:23:12|1.8807
02:23:13|1.8807
02:23:13|1.8807
02:23:16|1.8817
02:23:16|1.8817
02:23:17|1.8817
02:23:19|1.8817
02:23:20|1.8817
02:23:21|1.8817
02:23:22|1.8817
02:23:24|1.8817
02:23:25|1.8846
02:23:27|1.89
02:23:29|1.89
02:23:29|1.89
02:23:30|1.89
02:23:31|1.89
02:23:32|1.89
02:23:33|1.89
02:23:34|1.89
02:23:35|1.89
02:23:36|1.8881
02:23:37|1.8881
02:23:39|1.8872
02:23:40|1.8872
02:23:41|1.8872
02:23:42|1.8872
02:23:43|1.8872
02:23:44|1.8872
02:23:45|1.8872
02:23:46|1.8872
02:23:47|1.8872
02:23:48|1.8849
02:23:49|1.8849
02:23:50|1.8849
02:23:51|1.8849
02:23:52|1.8871
02:23:53|1.8871
02:23:54|1.8871
02:23:55|1.8871
02:23:56|1.8845
02:23:57|1.8845
02:23:58|1.8864
02:23:59|1.8872
02:24:00|1.8872
02:24:01|1.8872
02:24:02|1.8872
02:24:03|1.8872
02:24:04|1.8872
02:24:05|1.8849
02:24:06|1.8849
02:24:07|1.8849
02:24:08|1.8849
02:24:09|1.8849
02:24:10|1.8849
02:24:11|1.8856
02:24:13|1.8857
02:24:13|1.8857
02:24:14|1.8872
02:24:16|1.8879
02:24:17|1.8879
02:24:17|1.8879
02:24:20|1.8889
02:24:21|1.8889
02:24:22|1.8889
02:24:23|1.8855
02:24:24|1.8855
02:24:25|1.8855
02:24:26|1.8855
02:24:27|1.8855
02:24:28|1.8855
02:24:29|1.8855
02:24:30|1.8855
02:24:32|1.8847
02:24:34|1.8847
02:24:35|1.8847
02:24:35|1.8847
02:24:36|1.8847
02:24:37|1.8847
02:24:39|1.8847
02:24:40|1.8847
02:24:41|1.8847
02:24:43|1.8842
02:24:43|1.8842
02:24:44|1.8842
02:24:46|1.884
02:24:46|1.884
02:24:47|1.884
02:24:48|1.8837
02:24:49|1.8837
02:24:51|1.8837
02:24:52|1.8837
02:24:53|1.8837
02:24:54|1.8837
02:24:54|1.883
02:24:56|1.883
02:24:57|1.883
02:24:57|1.883
02:24:59|1.883
02:25:00|1.883
02:25:00|1.883
02:25:01|1.883
02:25:02|1.8824
02:25:04|1.8824
02:25:04|1.8824
02:25:05|1.8824
02:25:08|1.8824
02:25:09|1.8824
02:25:09|1.8824
02:25:12|1.8824
02:25:13|1.8824
02:25:13|1.8814
02:25:14|1.8814
02:25:16|1.8814
02:25:16|1.8814
02:25:19|1.8814
02:25:19|1.8814
02:25:21|1.8814
02:25:22|1.8799
02:25:24|1.8799
02:25:25|1.8799
02:25:26|1.8799
02:25:27|1.8799
02:25:27|1.8799
02:25:30|1.8799
02:25:30|1.8799
02:25:32|1.8814
02:25:33|1.8814
02:25:34|1.8814
02:25:35|1.8814
02:25:36|1.8814
02:25:37|1.8814
02:25:38|1.8814
02:25:39|1.8814
02:25:40|1.8814
02:25:41|1.8814
02:25:42|1.88
02:25:43|1.88
02:25:44|1.88
02:25:45|1.88
02:25:47|1.88
02:25:49|1.88
02:25:49|1.88
02:25:50|1.88
02:25:51|1.88
02:25:52|1.88
02:25:53|1.88
02:25:54|1.88
02:25:55|1.88
02:25:56|1.8804
02:25:58|1.8804
02:25:58|1.8804
02:25:59|1.8804
02:26:00|1.8804
02:26:01|1.8804
02:26:02|1.8804
02:26:04|1.8804
02:26:04|1.8823
02:26:05|1.8823
02:26:06|1.8823
02:26:07|1.8823
02:26:08|1.8823
02:26:10|1.8823
02:26:11|1.8823
02:26:12|1.8823
02:26:13|1.8823
02:26:14|1.8823
02:26:15|1.8823
02:26:16|1.8823
02:26:17|1.8823
02:26:19|1.8823
02:26:20|1.8823
02:26:20|1.8781
02:26:21|1.8822
02:26:22|1.8879
02:26:24|1.887
02:26:26|1.887
02:26:26|1.8836
02:26:27|1.8895
02:26:28|1.8895
02:26:29|1.8892
02:26:30|1.8892
02:26:31|1.8892
02:26:32|1.8892
02:26:33|1.8892
02:26:34|1.8892
02:26:35|1.8892
02:26:37|1.8892
02:26:37|1.8892
02:26:38|1.8892
02:26:39|1.8892
02:26:41|1.8901
02:26:42|1.8887
02:26:43|1.8887
02:26:45|1.8887
02:26:46|1.8887
02:26:47|1.8887
02:26:48|1.8966
02:26:49|1.8966
02:26:50|1.8966
02:26:51|1.8951
02:26:52|1.8966
02:26:53|1.8966
02:26:54|1.8966
02:26:55|1.8966
02:26:56|1.8966
02:26:57|1.8966
02:26:59|1.8966
02:26:59|1.8966
02:27:00|1.8966
02:27:01|1.8966
02:27:02|1.8957
02:27:03|1.8957
02:27:04|1.8964
02:27:05|1.898
02:27:06|1.898
02:27:07|1.898
02:27:08|1.898
02:27:10|1.898
02:27:10|1.8974
02:27:11|1.896
02:27:12|1.8963
02:27:13|1.8963
02:27:15|1.8963
02:27:16|1.8963
02:27:16|1.8973
02:27:18|1.8973
02:27:20|1.8973
02:27:21|1.8973
02:27:22|1.8973
02:27:24|1.8973
02:27:25|1.8973
02:27:26|1.8973
02:27:26|1.8973
02:27:27|1.8973
02:27:28|1.8973
02:27:30|1.8973
02:27:30|1.8973
02:27:32|1.8973
02:27:33|1.8973
02:27:34|1.8973
02:27:35|1.8973
02:27:36|1.8973
02:27:38|1.8973
02:27:39|1.8973
02:27:40|1.8973
02:27:41|1.8973
02:27:42|1.8973
02:27:43|1.8973
02:27:44|1.8973
02:27:45|1.8973
02:27:46|1.8973
02:27:47|1.8973
02:27:48|1.8973
02:27:49|1.8973
02:27:51|1.8973
02:27:51|1.8973
02:27:53|1.8973
02:27:54|1.8905
02:27:55|1.8918
02:27:56|1.8917
02:27:58|1.8917
02:27:58|1.8917
02:27:59|1.8917
02:28:00|1.8917
02:28:01|1.8917
02:28:02|1.8917
02:28:03|1.8917
02:28:05|1.8917
02:28:06|1.8918
02:28:06|1.8918
02:28:08|1.8918
02:28:08|1.8918
02:28:09|1.8918
02:28:11|1.8918
02:28:12|1.8918
02:28:12|1.8889
02:28:13|1.8889
02:28:14|1.8889
02:28:15|1.8889
02:28:16|1.8889
02:28:17|1.8889
02:28:18|1.8889
02:28:21|1.8889
02:28:22|1.8901
02:28:22|1.8901
02:28:24|1.8901
02:28:24|1.8869
02:28:26|1.8851
02:28:28|1.8863
02:28:28|1.8858
02:28:31|1.8858
02:28:32|1.8849
02:28:32|1.8854
02:28:33|1.8854
02:28:34|1.8854
02:28:35|1.8854
02:28:38|1.8854
02:28:38|1.8854
02:28:39|1.8854
02:28:40|1.8854
02:28:41|1.8841
02:28:43|1.8841
02:28:43|1.8861
02:28:44|1.8861
02:28:46|1.8853
02:28:47|1.8853
02:28:47|1.8853
02:28:49|1.8853
02:28:50|1.8853
02:28:51|1.8853
02:28:52|1.8844
02:28:53|1.8844
02:28:54|1.8844
02:28:55|1.8841
02:28:56|1.8841
02:28:57|1.8841
02:28:58|1.8841
02:28:59|1.8829
02:29:00|1.8829
02:29:01|1.8829
02:29:02|1.8829
02:29:03|1.882
02:29:04|1.882
02:29:05|1.882
02:29:06|1.8831
02:29:07|1.8831
02:29:08|1.8848
02:29:09|1.8848
02:29:10|1.8848
02:29:11|1.8848
02:29:12|1.8848
02:29:13|1.8848
02:29:14|1.8848
02:29:15|1.8848
02:29:16|1.8848
02:29:17|1.8848
02:29:18|1.8848
02:29:19|1.8848
02:29:20|1.8848
02:29:22|1.8862
02:29:24|1.8862
02:29:25|1.8862
02:29:26|1.8862
02:29:27|1.8862
02:29:29|1.8862
02:29:29|1.8862
02:29:31|1.8862
02:29:31|1.8862
02:29:33|1.8862
02:29:34|1.8862
02:29:35|1.8862
02:29:36|1.8862
02:29:37|1.8862
02:29:38|1.8862
02:29:39|1.8862
02:29:40|1.8858
02:29:41|1.8858
02:29:42|1.8858
02:29:43|1.8858
02:29:44|1.8858
02:29:45|1.8785
02:29:46|1.8784
02:29:47|1.8829
02:29:48|1.8829
02:29:49|1.8829
02:29:50|1.8829
02:29:51|1.8829
02:29:52|1.8829
02:29:53|1.8829
02:29:54|1.8759
02:29:55|1.8759
02:29:56|1.8759
02:29:57|1.8759
02:29:58|1.8759
02:29:59|1.8759
02:30:00|1.8759
02:30:01|1.8759
02:30:02|1.8759
02:30:03|1.8759
02:30:04|1.8759
02:30:06|1.8783
02:30:07|1.8746
02:30:09|1.8746
02:30:10|1.8752
02:30:10|1.8752
02:30:11|1.8756
02:30:13|1.8756
02:30:13|1.8756
02:30:15|1.8747
02:30:16|1.8747
02:30:16|1.8752
02:30:18|1.8752
02:30:19|1.8745
02:30:19|1.8752
02:30:21|1.8752
02:30:22|1.879
02:30:23|1.878
02:30:25|1.878
02:30:27|1.8781
02:30:29|1.8781
02:30:30|1.8781
02:30:32|1.8781
02:30:33|1.8781
02:30:34|1.8781
02:30:35|1.8781
02:30:37|1.88
02:30:38|1.88
02:30:39|1.88
02:30:40|1.88
02:30:41|1.88
02:30:43|1.8792
02:30:44|1.8792
02:30:44|1.8792
02:30:45|1.8792
02:30:46|1.8792
02:30:47|1.8792
02:30:48|1.8792
02:30:50|1.8792
02:30:51|1.8792
02:30:51|1.8792
02:30:52|1.8792
02:30:53|1.8786
02:30:54|1.8792
02:30:55|1.8792
02:30:56|1.8792
02:30:57|1.8792
02:30:58|1.8792
02:30:59|1.8792
02:31:01|1.8792
02:31:01|1.88
02:31:02|1.88
02:31:04|1.88
02:31:05|1.88
02:31:05|1.88
02:31:07|1.88
02:31:07|1.88
02:31:09|1.88
02:31:09|1.88
02:31:11|1.88
02:31:12|1.88
02:31:12|1.88
02:31:14|1.88
02:31:15|1.88
02:31:17|1.88
02:31:18|1.88
02:31:19|1.88
02:31:20|1.88
02:31:21|1.88
02:31:22|1.88
02:31:23|1.88
02:31:25|1.8813
02:31:25|1.8813
02:31:28|1.8813
02:31:29|1.8813
02:31:30|1.8813
02:31:31|1.8813
02:31:32|1.8813
02:31:33|1.8813
02:31:34|1.8813
02:31:35|1.8813
02:31:35|1.8832
02:31:36|1.8832
02:31:38|1.8832
02:31:39|1.8832
02:31:39|1.8832
02:31:42|1.8832
02:31:43|1.8832
02:31:44|1.8832
02:31:45|1.8832
02:31:45|1.8832
02:31:47|1.8832
02:31:49|1.8832
02:31:49|1.8832
02:31:50|1.8832
02:31:51|1.8832
02:31:52|1.8832
02:31:53|1.8832
02:31:55|1.8832
02:31:56|1.8832
02:31:57|1.8832
02:31:58|1.8832
02:31:59|1.8832
02:32:00|1.8832
02:32:01|1.8832
02:32:02|1.8832
02:32:03|1.8832
02:32:04|1.8832
02:32:05|1.8832
02:32:06|1.8832
02:32:07|1.8832
02:32:08|1.8832
02:32:09|1.8832
02:32:10|1.8832
02:32:11|1.8832
02:32:12|1.8832
02:32:13|1.8832
02:32:14|1.8832
02:32:15|1.8832
02:32:16|1.8832
02:32:17|1.8832
02:32:18|1.8832
02:32:19|1.8832
02:32:20|1.8832
02:32:21|1.8832
02:32:23|1.8832
02:32:25|1.8832
02:32:26|1.8832
02:32:27|1.8832
02:32:29|1.8832
02:32:30|1.8832
02:32:31|1.8832
02:32:31|1.8832
02:32:32|1.8832
02:32:33|1.8832
02:32:35|1.8832
02:32:36|1.8832
02:32:36|1.8832
02:32:37|1.8832
02:32:39|1.8832
02:32:39|1.8832
02:32:42|1.8832
02:32:42|1.8832
02:32:43|1.8832
02:32:44|1.8832
02:32:45|1.8832
02:32:46|1.8832
02:32:48|1.8832
02:32:48|1.8832
02:32:49|1.8853
02:32:50|1.8853
02:32:51|1.8853
02:32:52|1.8853
02:32:53|1.8853
02:32:54|1.8886
02:32:55|1.8881
02:32:57|1.8881
02:32:58|1.8881
02:33:00|1.8881
02:33:00|1.8881
02:33:02|1.8881
02:33:03|1.8881
02:33:04|1.8881
02:33:05|1.8881
02:33:06|1.8881
02:33:08|1.8881
02:33:09|1.8881
02:33:10|1.8881
02:33:11|1.8881
02:33:12|1.8881
02:33:13|1.8881
02:33:14|1.8881
02:33:15|1.8871
02:33:17|1.8871
02:33:18|1.8871
02:33:18|1.8849
02:33:19|1.8856
02:33:20|1.8856
02:33:21|1.8856
02:33:22|1.8856
02:33:23|1.8856
02:33:25|1.8856
02:33:27|1.8856
02:33:29|1.8847
02:33:30|1.8856
02:33:32|1.8856
02:33:34|1.8856
02:33:34|1.8836
02:33:35|1.8836
02:33:38|1.8836
02:33:38|1.8836
02:33:39|1.8836
02:33:40|1.8836
02:33:42|1.8836
02:33:42|1.8836
02:33:43|1.8836
02:33:44|1.8836
02:33:45|1.8836
02:33:46|1.8863
02:33:47|1.8839
02:33:49|1.8839
02:33:50|1.8839
02:33:51|1.8839
02:33:54|1.8839
02:33:54|1.8839
02:33:55|1.8839
02:33:56|1.8839
02:33:57|1.8839
02:33:58|1.8839
02:33:59|1.8839
02:34:00|1.8839
02:34:01|1.8839
02:34:02|1.8839
02:34:03|1.8839
02:34:05|1.8839
02:34:05|1.8839
02:34:06|1.8837
02:34:07|1.8837
02:34:08|1.8837
02:34:10|1.8839
02:34:11|1.8839
02:34:12|1.8839
02:34:13|1.8839
02:34:14|1.8839
02:34:15|1.8839
02:34:16|1.8839
02:34:17|1.8839
02:34:18|1.8877
02:34:19|1.8877
02:34:20|1.8877
02:34:21|1.8877
02:34:22|1.8877
02:34:23|1.8877
02:34:24|1.8877
02:34:25|1.8877
02:34:28|1.8877
02:34:28|1.8877
02:34:29|1.8877
02:34:30|1.8877
02:34:32|1.8877
02:34:33|1.8877
02:34:34|1.8877
02:34:35|1.8877
02:34:36|1.8877
02:34:38|1.8877
02:34:40|1.8877
02:34:42|1.8877
02:34:43|1.8877
02:34:45|1.8877
02:34:45|1.8877
02:34:46|1.8877
02:34:47|1.8877
02:34:48|1.8877
02:34:49|1.8877
02:34:50|1.8851
02:34:52|1.8851
02:34:52|1.8851
02:34:54|1.8851
02:34:55|1.8851
02:34:56|1.8851
02:34:56|1.8832
02:34:57|1.8824
02:34:58|1.8829
02:34:59|1.8832
02:35:02|1.8799
02:35:02|1.8799
02:35:03|1.8799
02:35:05|1.8799
02:35:05|1.8799
02:35:07|1.8799
02:35:08|1.8799
02:35:09|1.8799
02:35:10|1.8799
02:35:11|1.8799
02:35:11|1.8799
02:35:13|1.8799
02:35:14|1.8799
02:35:16|1.8799
02:35:16|1.8799
02:35:17|1.8799
02:35:19|1.8798
02:35:19|1.8798
02:35:20|1.8798
02:35:21|1.8798
02:35:22|1.8798
02:35:24|1.8798
02:35:24|1.8798
02:35:25|1.8798
02:35:27|1.8798
02:35:28|1.8798
02:35:29|1.8799
02:35:31|1.8799
02:35:32|1.8799
02:35:32|1.8794
02:35:33|1.8827
02:35:35|1.8836
02:35:37|1.8836
02:35:37|1.8836
02:35:38|1.8803
02:35:40|1.8803
02:35:41|1.8803
02:35:42|1.8803
02:35:42|1.8803
02:35:43|1.8803
02:35:45|1.8803
02:35:45|1.8803
02:35:46|1.8803
02:35:47|1.8803
02:35:48|1.8803
02:35:50|1.8803
02:35:50|1.88
02:35:52|1.88
02:35:52|1.88
02:35:54|1.88
02:35:55|1.88
02:35:56|1.88
02:35:57|1.8774
02:35:58|1.8774
02:35:59|1.8774
02:36:00|1.8774
02:36:01|1.8774
02:36:02|1.8774
02:36:03|1.8774
02:36:04|1.8774
02:36:05|1.8774
02:36:06|1.88
02:36:08|1.88
02:36:10|1.882
02:36:11|1.882
02:36:12|1.882
02:36:12|1.882
02:36:13|1.882
02:36:16|1.882
02:36:16|1.882
02:36:18|1.882
02:36:18|1.882
02:36:19|1.882
02:36:20|1.882
02:36:22|1.882
02:36:22|1.8838
02:36:24|1.8838
02:36:25|1.8838
02:36:26|1.8838
02:36:28|1.8838
02:36:30|1.8838
02:36:32|1.8838
02:36:33|1.8838
02:36:34|1.8838
02:36:36|1.8838
02:36:37|1.8871
02:36:37|1.8871
02:36:38|1.8871
02:36:39|1.8871
02:36:40|1.8871
02:36:41|1.8871
02:36:42|1.8871
02:36:43|1.8871
02:36:44|1.8871
02:36:46|1.8871
02:36:47|1.8871
02:36:48|1.8871
02:36:49|1.8869
02:36:50|1.8869
02:36:51|1.8869
02:36:52|1.8869
02:36:53|1.8869
02:36:54|1.8869
02:36:55|1.8869
02:36:56|1.8869
02:36:57|1.8869
02:36:59|1.8869
02:36:59|1.8869
02:37:01|1.8869
02:37:02|1.8869
02:37:03|1.8869
02:37:04|1.8869
02:37:05|1.8869
02:37:06|1.8869
02:37:07|1.8869
02:37:08|1.8869
02:37:09|1.8844
02:37:10|1.8844
02:37:11|1.8844
02:37:12|1.885
02:37:14|1.885
02:37:15|1.8838
02:37:15|1.8838
02:37:16|1.8838
02:37:17|1.8838
02:37:19|1.8838
02:37:19|1.8838
02:37:20|1.8838
02:37:22|1.8838
02:37:23|1.8838
02:37:23|1.8838
02:37:24|1.8838
02:37:26|1.8838
02:37:26|1.8838
02:37:28|1.8838
02:37:28|1.8838
02:37:31|1.8838
02:37:32|1.8838
02:37:33|1.8838
02:37:34|1.8832
02:37:36|1.8832
02:37:36|1.8832
02:37:38|1.8832
02:37:38|1.8832
02:37:40|1.8832
02:37:41|1.8832
02:37:41|1.8832
02:37:42|1.8832
02:37:43|1.8832
02:37:44|1.8832
02:37:46|1.8832
02:37:47|1.8832
02:37:47|1.8832
02:37:49|1.8832
02:37:50|1.8838
02:37:50|1.8838
02:37:52|1.8838
02:37:53|1.8838
02:37:54|1.8811
02:37:54|1.8811
02:37:56|1.8811
02:37:57|1.8811
02:37:57|1.8811
02:38:00|1.8811
02:38:01|1.8811
02:38:01|1.8811
02:38:03|1.8811
02:38:05|1.8811
02:38:05|1.8833
02:38:06|1.8833
02:38:08|1.8833
02:38:09|1.8833
02:38:10|1.8833
02:38:11|1.8833
02:38:12|1.8834
02:38:13|1.8834
02:38:14|1.8832
02:38:15|1.8832
02:38:16|1.8832
02:38:16|1.8832
02:38:17|1.8832
02:38:18|1.8832
02:38:20|1.8832
02:38:20|1.8832
02:38:22|1.8832
02:38:23|1.8832
02:38:24|1.8811
02:38:25|1.8811
02:38:26|1.8811
02:38:27|1.8811
02:38:29|1.8811
02:38:30|1.8811
02:38:32|1.8811
02:38:34|1.8811
02:38:35|1.8837
02:38:37|1.8837
02:38:38|1.8837
02:38:39|1.8837
02:38:40|1.8842
02:38:41|1.8842
02:38:43|1.8842
02:38:44|1.8842
02:38:45|1.8842
02:38:46|1.8842
02:38:47|1.8842
02:38:47|1.8842
02:38:49|1.8842
02:38:50|1.8842
02:38:51|1.8842
02:38:52|1.8842
02:38:53|1.8842
02:38:54|1.8842
02:38:55|1.8842
02:38:56|1.8842
02:38:57|1.8842
02:38:58|1.8842
02:39:00|1.8842
02:39:01|1.8842
02:39:03|1.8842
02:39:03|1.8842
02:39:04|1.8842
02:39:05|1.881
02:39:06|1.881
02:39:07|1.881
02:39:08|1.881
02:39:09|1.881
02:39:11|1.881
02:39:12|1.881
02:39:13|1.881
02:39:14|1.881
02:39:15|1.881
02:39:17|1.881
02:39:18|1.881
02:39:20|1.881
02:39:20|1.881
02:39:21|1.881
02:39:23|1.881
02:39:24|1.881
02:39:25|1.881
02:39:25|1.881
02:39:26|1.881
02:39:29|1.881
02:39:30|1.881
02:39:30|1.881
02:39:31|1.881
02:39:33|1.881
02:39:35|1.881
02:39:36|1.881
02:39:37|1.881
02:39:38|1.881
02:39:38|1.881
02:39:40|1.881
02:39:42|1.881
02:39:43|1.881
02:39:43|1.881
02:39:44|1.881
02:39:47|1.881
02:39:47|1.881
02:39:48|1.881
02:39:49|1.881
02:39:50|1.881
02:39:51|1.881
02:39:52|1.8832
02:39:53|1.8832
02:39:54|1.8832
02:39:55|1.8832
02:39:56|1.8832
02:39:57|1.8832
02:39:58|1.88
02:39:59|1.8819
02:40:00|1.8819
02:40:01|1.8819
02:40:02|1.8819
02:40:03|1.8819
02:40:04|1.8819
02:40:05|1.8779
02:40:06|1.8779
02:40:07|1.8779
02:40:08|1.875
02:40:09|1.8761
02:40:10|1.8761
02:40:11|1.8729
02:40:13|1.8729
02:40:13|1.8729
02:40:15|1.872
02:40:16|1.8692
02:40:17|1.87
02:40:17|1.87
02:40:19|1.87
02:40:20|1.87
02:40:21|1.87
02:40:21|1.87
02:40:22|1.87
02:40:23|1.87
02:40:24|1.87
02:40:25|1.87
02:40:27|1.87
02:40:27|1.8685
02:40:29|1.8685
02:40:29|1.8682
02:40:31|1.8682
02:40:31|1.8682
02:40:32|1.8682
02:40:33|1.8682
02:40:34|1.8682
02:40:35|1.8736
02:40:36|1.8736
02:40:38|1.8736
02:40:39|1.8736
02:40:40|1.8721
02:40:41|1.8721
02:40:41|1.8721
02:40:44|1.8721
02:40:44|1.872
02:40:45|1.872
02:40:46|1.872
02:40:48|1.872
02:40:49|1.872
02:40:49|1.872
02:40:50|1.8721
02:40:51|1.8693
02:40:52|1.8693
02:40:54|1.8693
02:40:54|1.8693
02:40:56|1.8693
02:40:57|1.8693
02:40:57|1.8693
02:40:59|1.8693
02:41:00|1.8693
02:41:02|1.8732
02:41:02|1.8732
02:41:04|1.8732
02:41:05|1.8732
02:41:06|1.8732
02:41:07|1.8732
02:41:08|1.8732
02:41:09|1.8732
02:41:10|1.8732
02:41:11|1.8732
02:41:12|1.8715
02:41:13|1.8715
02:41:15|1.8715
02:41:15|1.8715
02:41:17|1.8715
02:41:18|1.8715
02:41:20|1.8715
02:41:20|1.8715
02:41:21|1.8715
02:41:22|1.8715
02:41:23|1.8715
02:41:25|1.8682
02:41:27|1.8682
02:41:27|1.8682
02:41:29|1.8682
02:41:31|1.8682
02:41:32|1.8682
02:41:34|1.8682
02:41:34|1.8682
02:41:35|1.8684
02:41:36|1.868
02:41:38|1.868
02:41:40|1.868
02:41:40|1.868
02:41:42|1.868
02:41:43|1.868
02:41:43|1.868
02:41:45|1.8679
02:41:46|1.8673
02:41:48|1.8679
02:41:49|1.8679
02:41:50|1.8679
02:41:51|1.8679
02:41:51|1.8679
02:41:52|1.8679
02:41:53|1.8679
02:41:55|1.8679
02:41:55|1.8679
02:41:57|1.8679
02:41:57|1.866
02:41:58|1.866
02:42:00|1.8679
02:42:00|1.8679
02:42:02|1.8698
02:42:04|1.8679
02:42:05|1.8649
02:42:06|1.865
02:42:07|1.865
02:42:08|1.865
02:42:09|1.865
02:42:11|1.865
02:42:11|1.865
02:42:13|1.865
02:42:15|1.865
02:42:15|1.8638
02:42:17|1.8638
02:42:18|1.8638
02:42:20|1.8638
02:42:21|1.863
02:42:22|1.863
02:42:23|1.863
02:42:25|1.865
02:42:27|1.8664
02:42:27|1.8664
02:42:28|1.8664
02:42:30|1.8664
02:42:30|1.8649
02:42:31|1.8649
02:42:32|1.8649
02:42:33|1.8649
02:42:34|1.8649
02:42:36|1.8649
02:42:37|1.865
02:42:39|1.865
02:42:39|1.865
02:42:40|1.865
02:42:41|1.865
02:42:42|1.865
02:42:44|1.865
02:42:44|1.865
02:42:45|1.865
02:42:46|1.865
02:42:47|1.865
02:42:48|1.865
02:42:50|1.865
02:42:50|1.865
02:42:51|1.865
02:42:52|1.865
02:42:53|1.865
02:42:55|1.865
02:42:55|1.865
02:42:56|1.865
02:42:58|1.865
02:42:58|1.865
02:42:59|1.865
02:43:00|1.8651
02:43:01|1.867
02:43:03|1.8654
02:43:03|1.8654
02:43:04|1.8686
02:43:05|1.8671
02:43:06|1.8671
02:43:07|1.8671
02:43:08|1.8671
02:43:09|1.8671
02:43:11|1.8671
02:43:12|1.8671
02:43:13|1.8671
02:43:14|1.867
02:43:15|1.867
02:43:16|1.867
02:43:17|1.8666
02:43:18|1.865
02:43:19|1.866
02:43:20|1.8658
02:43:22|1.8658
02:43:22|1.8658
02:43:24|1.8636
02:43:24|1.8636
02:43:25|1.8636
02:43:27|1.8636
02:43:28|1.8636
02:43:29|1.8636
02:43:30|1.8636
02:43:31|1.8636
02:43:32|1.8693
02:43:33|1.8693
02:43:34|1.8693
02:43:36|1.8693
02:43:37|1.8693
02:43:38|1.8693
02:43:40|1.8693
02:43:41|1.8693
02:43:43|1.8693
02:43:44|1.8693
02:43:44|1.8693
02:43:46|1.8693
02:43:47|1.8693
02:43:47|1.8693
02:43:48|1.8693
02:43:49|1.8693
02:43:51|1.8693
02:43:52|1.8693
02:43:53|1.8693
02:43:54|1.8671
02:43:55|1.8671
02:43:56|1.864
02:43:57|1.8638
02:43:58|1.8638
02:43:59|1.8638
02:44:00|1.8638
02:44:02|1.8638
02:44:03|1.8638
02:44:03|1.8638
02:44:05|1.8638
02:44:06|1.8638
02:44:07|1.8638
02:44:09|1.8638
02:44:09|1.8638
02:44:10|1.8623
02:44:12|1.865
02:44:12|1.865
02:44:14|1.865
02:44:15|1.8671
02:44:17|1.8671
02:44:18|1.8671
02:44:18|1.8671
02:44:19|1.8671
02:44:21|1.8671
02:44:21|1.8671
02:44:22|1.8693
02:44:23|1.8693
02:44:24|1.8693
02:44:25|1.8661
02:44:27|1.8661
02:44:28|1.8661
02:44:29|1.8661
02:44:29|1.8661
02:44:30|1.8661
02:44:32|1.8692
02:44:33|1.8692
02:44:33|1.8692
02:44:35|1.8692
02:44:36|1.8692
02:44:38|1.8692
02:44:39|1.8692
02:44:40|1.8692
02:44:41|1.8692
02:44:42|1.8692
02:44:44|1.8692
02:44:44|1.8692
02:44:46|1.8692
02:44:46|1.8692
02:44:47|1.8692
02:44:48|1.8692
02:44:49|1.8692
02:44:50|1.8692
02:44:51|1.8692
02:44:52|1.8692
02:44:53|1.8692
02:44:55|1.8692
02:44:55|1.8692
02:44:56|1.8692
02:44:57|1.8692
02:44:58|1.8692
02:44:59|1.8697
02:45:00|1.8697
02:45:02|1.8697
02:45:04|1.8703
02:45:05|1.8703
02:45:06|1.8703
02:45:07|1.8703
02:45:08|1.8703
02:45:09|1.8706
02:45:10|1.8706
02:45:11|1.8721
02:45:12|1.8721
02:45:13|1.8721
02:45:14|1.8721
02:45:15|1.8707
02:45:16|1.8697
02:45:17|1.8715
02:45:18|1.8715
02:45:19|1.8715
02:45:20|1.8715
02:45:22|1.8715
02:45:23|1.8715
02:45:24|1.8715
02:45:25|1.8715
02:45:26|1.872
02:45:27|1.8721
02:45:28|1.8721
02:45:29|1.8732
02:45:30|1.8732
02:45:31|1.8732
02:45:32|1.8747
02:45:33|1.8747
02:45:34|1.875
02:45:35|1.875
02:45:37|1.8769
02:45:37|1.8766
02:45:38|1.8766
02:45:39|1.877
02:45:40|1.877
02:45:42|1.877
02:45:44|1.8762
02:45:44|1.8762
02:45:46|1.8762
02:45:47|1.8762
02:45:48|1.8732
02:45:49|1.8715
02:45:50|1.8757
02:45:51|1.8757
02:45:52|1.8757
02:45:52|1.8757
02:45:54|1.8757
02:45:55|1.8757
02:45:55|1.8757
02:45:56|1.8757
02:45:57|1.8757
02:45:58|1.8736
02:46:00|1.8736
02:46:01|1.8745
02:46:02|1.8745
02:46:03|1.8745
02:46:04|1.8745
02:46:05|1.8745
02:46:06|1.8745
02:46:07|1.8745
02:46:09|1.875
02:46:10|1.875
02:46:10|1.875
02:46:12|1.875
02:46:12|1.875
02:46:14|1.875
02:46:14|1.875
02:46:16|1.875
02:46:17|1.875
02:46:19|1.875
02:46:20|1.875
02:46:20|1.875
02:46:21|1.8757
02:46:23|1.8757
02:46:24|1.8757
02:46:24|1.8757
02:46:26|1.8757
02:46:27|1.8757
02:46:28|1.8757
02:46:28|1.8757
02:46:29|1.8757
02:46:30|1.878
02:46:32|1.878
02:46:33|1.878
02:46:34|1.878
02:46:35|1.878
02:46:36|1.878
02:46:37|1.878
02:46:39|1.878
02:46:40|1.878
02:46:41|1.878
02:46:42|1.878
02:46:43|1.878
02:46:44|1.875
02:46:44|1.875
02:46:47|1.875
02:46:47|1.874
02:46:48|1.874
02:46:50|1.874
02:46:50|1.874
02:46:51|1.874
02:46:52|1.875
02:46:53|1.875
02:46:54|1.875
02:46:55|1.8745
02:46:56|1.8745
02:46:57|1.8745
02:46:59|1.8745
02:46:59|1.8745
02:47:00|1.8749
02:47:03|1.8749
02:47:03|1.8749
02:47:05|1.8749
02:47:06|1.8749
02:47:07|1.8749
02:47:08|1.8742
02:47:09|1.8742
02:47:10|1.8724
02:47:11|1.8724
02:47:12|1.8724
02:47:13|1.8724
02:47:14|1.8724
02:47:16|1.8724
02:47:17|1.8724
02:47:19|1.8724
02:47:19|1.8724
02:47:20|1.8724
02:47:22|1.8724
02:47:22|1.8724
02:47:23|1.8724
02:47:24|1.8724
02:47:25|1.8724
02:47:26|1.8724
02:47:27|1.8724
02:47:29|1.8724
02:47:29|1.8724
02:47:30|1.8724
02:47:31|1.8724
02:47:32|1.87
02:47:33|1.87
02:47:35|1.87
02:47:36|1.87
02:47:37|1.87
02:47:38|1.87
02:47:40|1.87
02:47:40|1.87
02:47:41|1.87
02:47:44|1.87
02:47:45|1.87
02:47:46|1.87
02:47:47|1.87
02:47:48|1.87
02:47:49|1.8702
02:47:50|1.8702
02:47:51|1.8702
02:47:52|1.8702
02:47:53|1.8702
02:47:54|1.8702
02:47:55|1.8702
02:47:56|1.8702
02:47:57|1.8702
02:47:58|1.8702
02:48:00|1.8702
02:48:02|1.8702
02:48:04|1.868
02:48:05|1.8666
02:48:06|1.8666
02:48:08|1.8666
02:48:09|1.8681
02:48:10|1.8681
02:48:11|1.8681
02:48:12|1.8681
02:48:13|1.8649
02:48:14|1.8649
02:48:15|1.8649
02:48:16|1.8649
02:48:17|1.8623
02:48:18|1.8623
02:48:19|1.8623
02:48:20|1.8616
02:48:21|1.8616
02:48:22|1.8622
02:48:24|1.8587
02:48:24|1.859
02:48:26|1.859
02:48:27|1.8589
02:48:28|1.8589
02:48:29|1.8589
02:48:30|1.8597
02:48:31|1.8597
02:48:32|1.8597
02:48:33|1.8597
02:48:34|1.86
02:48:35|1.86
02:48:36|1.86
02:48:37|1.86
02:48:38|1.86
02:48:39|1.8597
02:48:40|1.8597
02:48:42|1.8597
02:48:44|1.8597
02:48:44|1.8597
02:48:47|1.8597
02:48:47|1.8597
02:48:49|1.8597
02:48:49|1.8597
02:48:51|1.8597
02:48:51|1.8597
02:48:53|1.8597
02:48:53|1.8597
02:48:55|1.8597
02:48:56|1.8597
02:48:57|1.8597
02:48:57|1.8597
02:49:00|1.8555
02:49:00|1.8555
02:49:03|1.8555
02:49:03|1.8555
02:49:05|1.8555
02:49:06|1.8555
02:49:08|1.8571
02:49:09|1.8571
02:49:10|1.8611
02:49:11|1.8564
02:49:12|1.86
02:49:13|1.8528
02:49:15|1.8528
02:49:16|1.8595
02:49:17|1.8595
02:49:18|1.8595
02:49:19|1.8595
02:49:20|1.8595
02:49:22|1.8595
02:49:23|1.8595
02:49:23|1.8542
02:49:25|1.8542
02:49:25|1.8542
02:49:27|1.8542
02:49:27|1.8542
02:49:29|1.8542
02:49:30|1.8542
02:49:32|1.8528
02:49:32|1.8542
02:49:34|1.8542
02:49:35|1.8542
02:49:35|1.8542
02:49:36|1.8542
02:49:37|1.8542
02:49:39|1.857
02:49:40|1.857
02:49:41|1.857
02:49:42|1.857
02:49:43|1.857
02:49:45|1.857
02:49:46|1.857
02:49:47|1.857
02:49:48|1.857
02:49:49|1.857
02:49:50|1.857
02:49:52|1.857
02:49:54|1.857
02:49:55|1.857
02:49:55|1.857
02:49:56|1.8571
02:49:58|1.8571
02:49:59|1.8571
02:49:59|1.8571
02:50:00|1.8571
02:50:02|1.8571
02:50:03|1.8559
02:50:03|1.8559
02:50:04|1.8607
02:50:06|1.856
02:50:07|1.856
02:50:08|1.856
02:50:09|1.856
02:50:10|1.856
02:50:11|1.856
02:50:12|1.856
02:50:13|1.856
02:50:14|1.856
02:50:15|1.856
02:50:16|1.857
02:50:18|1.857
02:50:20|1.8594
02:50:21|1.8594
02:50:22|1.8594
02:50:23|1.8594
02:50:24|1.8594
02:50:25|1.8594
02:50:26|1.8594
02:50:27|1.8594
02:50:28|1.8594
02:50:29|1.8594
02:50:30|1.8594
02:50:31|1.8594
02:50:32|1.8594
02:50:33|1.8594
02:50:34|1.8594
02:50:35|1.8594
02:50:36|1.8594
02:50:37|1.8594
02:50:38|1.8594
02:50:39|1.8594
02:50:40|1.8594
02:50:41|1.8594
02:50:42|1.8594
02:50:44|1.8594
02:50:46|1.8545
02:50:46|1.8545
02:50:48|1.8545
02:50:49|1.8545
02:50:50|1.8542
02:50:50|1.8542
02:50:52|1.8542
02:50:52|1.8542
02:50:53|1.8542
02:50:55|1.8542
02:50:56|1.8542
02:50:57|1.8545
02:50:58|1.8545
02:50:59|1.8545
02:51:00|1.8545
02:51:00|1.8545
02:51:03|1.8545
02:51:03|1.8545
02:51:06|1.8545
02:51:07|1.8545
02:51:07|1.8545
02:51:08|1.8545
02:51:09|1.8545
02:51:11|1.8545
02:51:11|1.8545
02:51:12|1.8545
02:51:14|1.8545
02:51:14|1.8545
02:51:16|1.8549
02:51:17|1.8583
02:51:18|1.8583
02:51:18|1.8583
02:51:19|1.8583
02:51:20|1.8583
02:51:22|1.8583
02:51:22|1.8583
02:51:23|1.8583
02:51:24|1.8583
02:51:25|1.8583
02:51:26|1.8583
02:51:27|1.8583
02:51:28|1.8583
02:51:30|1.8583
02:51:30|1.8583
02:51:31|1.8583
02:51:33|1.8583
02:51:34|1.8583
02:51:35|1.8619
02:51:36|1.8619
02:51:37|1.8619
02:51:38|1.8619
02:51:39|1.8619
02:51:40|1.8619
02:51:41|1.8619
02:51:42|1.8619
02:51:43|1.8619
02:51:45|1.8619
02:51:46|1.8619
02:51:47|1.8619
02:51:47|1.8619
02:51:49|1.8616
02:51:50|1.8616
02:51:51|1.8616
02:51:52|1.8616
02:51:53|1.8645
02:51:54|1.8645
02:51:54|1.8645
02:51:55|1.8645
02:51:57|1.8645
02:51:58|1.8645
02:51:58|1.8695
02:52:00|1.8695
02:52:01|1.8695
02:52:02|1.8695
02:52:03|1.8688
02:52:04|1.8688
02:52:05|1.8688
02:52:05|1.8688
02:52:07|1.866
02:52:07|1.866
02:52:09|1.866
02:52:10|1.866
02:52:12|1.866
02:52:12|1.866
02:52:13|1.866
02:52:15|1.866
02:52:16|1.866
02:52:17|1.866
02:52:18|1.866
02:52:19|1.866
02:52:20|1.866
02:52:21|1.866
02:52:22|1.866
02:52:24|1.866
02:52:24|1.866
02:52:26|1.866
02:52:28|1.866
02:52:29|1.866
02:52:29|1.866
02:52:30|1.866
02:52:32|1.866
02:52:33|1.866
02:52:33|1.866
02:52:34|1.866
02:52:36|1.866
02:52:36|1.866
02:52:38|1.866
02:52:38|1.866
02:52:40|1.866
02:52:40|1.866
02:52:42|1.866
02:52:42|1.866
02:52:43|1.866
02:52:45|1.866
02:52:47|1.866
02:52:47|1.866
02:52:48|1.866
02:52:49|1.866
02:52:50|1.866
02:52:51|1.866
02:52:53|1.8702
02:52:54|1.8702
02:52:55|1.8702
02:52:56|1.8702
02:52:57|1.8701
02:52:58|1.8727
02:52:59|1.8727
02:53:00|1.8725
02:53:02|1.8725
02:53:02|1.8725
02:53:03|1.8725
02:53:05|1.8699
02:53:07|1.8699
02:53:07|1.8699
02:53:08|1.8699
02:53:09|1.8716
02:53:12|1.8716
02:53:12|1.8716
02:53:13|1.8716
02:53:14|1.8716
02:53:15|1.8716
02:53:16|1.8716
02:53:17|1.8716
02:53:18|1.8716
02:53:19|1.8716
02:53:20|1.8716
02:53:21|1.8716
02:53:22|1.8716
02:53:23|1.8718
02:53:24|1.8749
02:53:25|1.8749
02:53:26|1.8749
02:53:28|1.8749
02:53:29|1.8749
02:53:30|1.8749
02:53:31|1.8749
02:53:32|1.8749
02:53:33|1.8749
02:53:34|1.8749
02:53:35|1.8749
02:53:36|1.8749
02:53:37|1.8749
02:53:38|1.8749
02:53:39|1.8749
02:53:40|1.8749
02:53:41|1.8749
02:53:42|1.8749
02:53:43|1.8749
02:53:44|1.8749
02:53:46|1.8749
02:53:47|1.8749
02:53:47|1.8749
02:53:48|1.8749
02:53:49|1.8749
02:53:51|1.8749
02:53:52|1.8749
02:53:53|1.8749
02:53:54|1.8749
02:53:55|1.8749
02:53:56|1.8749
02:53:57|1.8749
02:53:58|1.8749
02:53:59|1.8749
02:54:00|1.8749
02:54:01|1.8749
02:54:03|1.8749
02:54:03|1.8749
02:54:11|1.8749
02:54:12|1.8726
02:54:13|1.8726
02:54:14|1.8726
02:54:15|1.8726
02:54:16|1.8726
02:54:18|1.8726
02:54:18|1.8726
02:54:19|1.8726
02:54:20|1.8726
02:54:21|1.8726
02:54:23|1.8726
02:54:23|1.8726
02:54:24|1.8726
02:54:25|1.8726
02:54:26|1.8726
02:54:27|1.8726
02:54:28|1.8726
02:54:29|1.8726
02:54:30|1.8726
02:54:32|1.8726
02:54:33|1.8726
02:54:34|1.8726
02:54:35|1.8726
02:54:36|1.8726
02:54:37|1.8726
02:54:38|1.8726
02:54:39|1.8726
02:54:40|1.8726
02:54:41|1.8726
02:54:42|1.8726
02:54:43|1.8726
02:54:44|1.8726
02:54:45|1.8726
02:54:47|1.8726
02:54:47|1.87
02:54:50|1.8687
02:54:50|1.8687
02:54:51|1.8687
02:54:53|1.8687
02:54:53|1.868
02:54:56|1.868
02:54:56|1.868
02:54:57|1.868
02:54:58|1.868
02:54:59|1.868
02:55:02|1.869
02:55:02|1.869
02:55:03|1.869
02:55:04|1.869
02:55:05|1.869
02:55:06|1.869
02:55:08|1.869
02:55:09|1.869
02:55:10|1.869
02:55:11|1.869
02:55:12|1.869
02:55:14|1.869
02:55:15|1.869
02:55:16|1.869
02:55:16|1.869
02:55:19|1.869
02:55:20|1.869
02:55:21|1.869
02:55:21|1.869
02:55:22|1.869
02:55:23|1.8726
02:55:24|1.8726
02:55:25|1.8726
02:55:26|1.8726
02:55:27|1.8721
02:55:28|1.8721
02:55:29|1.8721
02:55:30|1.8721
02:55:31|1.8721
02:55:32|1.8721
02:55:33|1.8726
02:55:34|1.8726
02:55:35|1.8726
02:55:37|1.8726
02:55:37|1.875
02:55:38|1.875
02:55:39|1.875
02:55:40|1.875
02:55:41|1.875
02:55:42|1.875
02:55:43|1.875
02:55:44|1.875
02:55:45|1.875
02:55:46|1.875
02:55:48|1.875
02:55:49|1.875
02:55:50|1.875
02:55:51|1.875
02:55:52|1.875
02:55:53|1.875
02:55:54|1.875
02:55:55|1.875
02:55:56|1.875
02:55:58|1.875
02:55:58|1.875
02:55:59|1.875
02:56:01|1.875
02:56:01|1.875
02:56:04|1.875
02:56:04|1.875
02:56:06|1.875
02:56:06|1.875
02:56:07|1.875
02:56:08|1.875
02:56:09|1.875
02:56:11|1.875
02:56:12|1.875
02:56:14|1.875
02:56:15|1.875
02:56:16|1.875
02:56:17|1.875
02:56:18|1.875
02:56:20|1.875
02:56:21|1.875
02:56:21|1.875
02:56:22|1.875
02:56:23|1.8726
02:56:24|1.8748
02:56:25|1.8712
02:56:26|1.8712
02:56:27|1.8739
02:56:28|1.8739
02:56:29|1.8739
02:56:30|1.8739
02:56:31|1.8739
02:56:32|1.8739
02:56:33|1.8739
02:56:34|1.8739
02:56:35|1.8739
02:56:36|1.8735
02:56:37|1.8735
02:56:38|1.8735
02:56:39|1.8735
02:56:40|1.8735
02:56:41|1.8735
02:56:42|1.8735
02:56:43|1.8735
02:56:44|1.8735
02:56:45|1.8735
02:56:46|1.8735
02:56:47|1.8735
02:56:48|1.8735
02:56:49|1.8735
02:56:51|1.8735
02:56:53|1.8735
02:56:53|1.8735
02:56:55|1.8735
02:56:56|1.8735
02:56:57|1.8723
02:56:58|1.8723
02:56:59|1.8723
02:57:00|1.8723
02:57:01|1.8723
02:57:02|1.8723
02:57:03|1.8723
02:57:04|1.8723
02:57:06|1.8723
02:57:07|1.8723
02:57:09|1.8723
02:57:10|1.8723
02:57:10|1.8723
02:57:11|1.8723
02:57:12|1.8723
02:57:13|1.8723
02:57:15|1.8723
02:57:15|1.8723
02:57:18|1.8723
02:57:18|1.8739
02:57:19|1.8739
02:57:21|1.8739
02:57:21|1.8739
02:57:22|1.8739
02:57:23|1.8702
02:57:24|1.8702
02:57:26|1.8738
02:57:26|1.8738
02:57:27|1.8738
02:57:28|1.8738
02:57:29|1.8738
02:57:31|1.8738
02:57:32|1.8738
02:57:32|1.8738
02:57:34|1.8738
02:57:34|1.8738
02:57:35|1.8738
02:57:36|1.8738
02:57:38|1.8738
02:57:39|1.8738
02:57:39|1.8738
02:57:41|1.8738
02:57:42|1.8738
02:57:43|1.8738
02:57:44|1.8738
02:57:46|1.8738
02:57:46|1.8738
02:57:47|1.8738
02:57:49|1.8738
02:57:50|1.8738
02:57:51|1.8738
02:57:52|1.8738
02:57:53|1.8738
02:57:54|1.8738
02:57:55|1.8738
02:57:56|1.8738
02:57:57|1.8738
02:57:58|1.8738
02:57:59|1.8738
02:58:00|1.8702
02:58:01|1.8702
02:58:02|1.8702
02:58:04|1.8702
02:58:05|1.8702
02:58:06|1.8702
02:58:08|1.8702
02:58:09|1.8702
02:58:09|1.8702
02:58:10|1.8702
02:58:12|1.87
02:58:13|1.8711
02:58:14|1.8711
02:58:15|1.8711
02:58:16|1.8711
02:58:17|1.8711
02:58:18|1.8711
02:58:19|1.8711
02:58:20|1.8711
02:58:21|1.8711
02:58:22|1.8711
02:58:23|1.8711
02:58:24|1.8719
02:58:25|1.8719
02:58:27|1.87
02:58:28|1.87
02:58:30|1.87
02:58:31|1.87
02:58:31|1.87
02:58:32|1.87
02:58:33|1.87
02:58:34|1.87
02:58:35|1.87
02:58:37|1.87
02:58:37|1.87
02:58:38|1.87
02:58:40|1.87
02:58:40|1.87
02:58:41|1.8681
02:58:42|1.8681
02:58:43|1.8681
02:58:44|1.8681
02:58:45|1.8681
02:58:47|1.8681
02:58:48|1.8681
02:58:49|1.8681
02:58:50|1.8691
02:58:51|1.8691
02:58:52|1.8691
02:58:53|1.8691
02:58:55|1.8691
02:58:55|1.8691
02:58:56|1.8691
02:58:57|1.8691
02:58:58|1.8691
02:58:59|1.8691
02:59:00|1.8691
02:59:03|1.8691
02:59:05|1.8691
02:59:05|1.8701
02:59:07|1.8701
02:59:08|1.8701
02:59:09|1.8701
02:59:10|1.8701
02:59:11|1.8701
02:59:13|1.8701
02:59:14|1.8701
02:59:16|1.8701
02:59:17|1.8701
02:59:17|1.8701
02:59:19|1.8701
02:59:20|1.8701
02:59:21|1.8701
02:59:22|1.8701
02:59:23|1.8701
02:59:24|1.8701
02:59:25|1.8707
02:59:26|1.8707
02:59:27|1.8707
02:59:28|1.8707
02:59:29|1.8707
02:59:30|1.8707
02:59:31|1.875
02:59:32|1.877
02:59:33|1.879
02:59:34|1.879
02:59:35|1.8776
02:59:37|1.8776
02:59:38|1.8808
02:59:39|1.8809
02:59:40|1.8809
02:59:41|1.8809
02:59:42|1.8809
02:59:43|1.8858
02:59:45|1.8846
02:59:46|1.8846
02:59:47|1.8846
02:59:48|1.8846
02:59:49|1.8846
02:59:50|1.8846
02:59:52|1.8846
02:59:53|1.882
02:59:54|1.8853
02:59:55|1.8853
02:59:56|1.8853
02:59:57|1.8853
02:59:58|1.8853
02:59:59|1.8853
03:00:00|1.8853
03:00:02|1.8853
03:00:04|1.8853
03:00:04|1.8853
03:00:06|1.8853
03:00:08|1.8853
03:00:08|1.8853
03:00:10|1.884
03:00:12|1.884
03:00:13|1.884
03:00:14|1.884
03:00:16|1.8813
03:00:16|1.8813
03:00:18|1.8813
03:00:18|1.8813
03:00:19|1.8813
03:00:20|1.8803
03:00:23|1.8803
03:00:23|1.8803
03:00:25|1.8803
03:00:26|1.8803
03:00:27|1.8813
03:00:28|1.8813
03:00:29|1.8813
03:00:30|1.879
03:00:32|1.879
03:00:33|1.879
03:00:34|1.879
03:00:35|1.879
03:00:36|1.8771
03:00:37|1.8771
03:00:37|1.8821
03:00:40|1.8821
03:00:41|1.8821
03:00:42|1.8821
03:00:42|1.8821
03:00:44|1.8821
03:00:46|1.8821
03:00:46|1.8821
03:00:47|1.8821
03:00:48|1.8812
03:00:49|1.8812
03:00:51|1.8812
03:00:52|1.8812
03:00:54|1.8812
03:00:55|1.8812
03:00:57|1.8812
03:00:58|1.8812
03:00:59|1.8812
03:01:01|1.8812
03:01:02|1.88
03:01:03|1.88
03:01:04|1.88
03:01:05|1.88
03:01:06|1.8756
03:01:07|1.8756
03:01:08|1.8756
03:01:09|1.8756
03:01:10|1.8756
03:01:11|1.8756
03:01:12|1.8756
03:01:13|1.8756
03:01:14|1.8756
03:01:15|1.8756
03:01:17|1.8756
03:01:18|1.8756
03:01:18|1.8756
03:01:21|1.8756
03:01:22|1.8756
03:01:23|1.8756
03:01:24|1.8756
03:01:25|1.8756
03:01:26|1.8756
03:01:27|1.8756
03:01:28|1.8756
03:01:29|1.8756
03:01:30|1.8756
03:01:31|1.8756
03:01:32|1.8756
03:01:33|1.8756
03:01:33|1.8756
03:01:35|1.8756
03:01:36|1.8756
03:01:37|1.8756
03:01:38|1.8756
03:01:39|1.8756
03:01:40|1.8756
03:01:41|1.8756
03:01:42|1.8756
03:01:42|1.8721
03:01:44|1.8721
03:01:45|1.8721
03:01:46|1.8721
03:01:47|1.8721
03:01:48|1.8721
03:01:49|1.8721
03:01:49|1.8721
03:01:51|1.8721
03:01:52|1.8721
03:01:54|1.8721
03:01:55|1.8721
03:01:57|1.8721
03:01:58|1.8721
03:01:59|1.8721
03:02:00|1.8721
03:02:03|1.8721
03:02:03|1.8721
03:02:05|1.8721
03:02:06|1.8721
03:02:07|1.8721
03:02:09|1.8721
03:02:10|1.8721
03:02:12|1.8721
03:02:12|1.8721
03:02:14|1.8721
03:02:15|1.8721
03:02:16|1.8721
03:02:18|1.8721
03:02:19|1.8721
03:02:20|1.8721
03:02:21|1.8721
03:02:22|1.8721
03:02:23|1.8721
03:02:24|1.8721
03:02:25|1.8721
03:02:26|1.8721
03:02:27|1.8721
03:02:28|1.8721
03:02:29|1.8721
03:02:30|1.8721
03:02:31|1.8721
03:02:32|1.8721
03:02:33|1.8721
03:02:34|1.8721
03:02:35|1.8721
03:02:36|1.8721
03:02:37|1.8721
03:02:38|1.8721
03:02:39|1.8721
03:02:40|1.8721
03:02:41|1.8721
03:02:42|1.8721
03:02:43|1.8721
03:02:44|1.8721
03:02:45|1.8721
03:02:46|1.8721
03:02:47|1.8721
03:02:48|1.8721
03:02:49|1.8706
03:02:50|1.8706
03:02:51|1.868
03:02:52|1.8715
03:02:53|1.8715
03:02:55|1.8715
03:02:56|1.8715
03:02:58|1.8715
03:03:00|1.8715
03:03:01|1.8715
03:03:01|1.8715
03:03:04|1.8715
03:03:06|1.8715
03:03:07|1.8715
03:03:09|1.8715
03:03:10|1.8715
03:03:11|1.8715
03:03:12|1.8715
03:03:14|1.8715
03:03:15|1.8715
03:03:16|1.8715
03:03:17|1.8715
03:03:18|1.8715
03:03:19|1.8715
03:03:20|1.8715
03:03:21|1.8715
03:03:22|1.8715
03:03:23|1.8715
03:03:24|1.8715
03:03:25|1.8715
03:03:26|1.8715
03:03:27|1.8715
03:03:28|1.8715
03:03:30|1.8715
03:03:31|1.8715
03:03:32|1.8715
03:03:34|1.875
03:03:34|1.875
03:03:35|1.875
03:03:36|1.875
03:03:38|1.875
03:03:39|1.875
03:03:39|1.875
03:03:41|1.875
03:03:42|1.875
03:03:43|1.875
03:03:44|1.875
03:03:45|1.875
03:03:47|1.875
03:03:48|1.875
03:03:49|1.875
03:03:49|1.875
03:03:50|1.875
03:03:51|1.875
03:03:52|1.875
03:03:53|1.875
03:03:56|1.875
03:03:57|1.875
03:03:59|1.875
03:04:00|1.875
03:04:01|1.875
03:04:02|1.875
03:04:04|1.875
03:04:05|1.875
03:04:07|1.875
03:04:08|1.875
03:04:10|1.875
03:04:12|1.875
03:04:13|1.875
03:04:14|1.875
03:04:15|1.875
03:04:16|1.875
03:04:17|1.875
03:04:18|1.875
03:04:19|1.875
03:04:22|1.875
03:04:22|1.8729
03:04:23|1.8729
03:04:24|1.8729
03:04:27|1.873
03:04:27|1.873
03:04:28|1.873
03:04:29|1.873
03:04:31|1.873
03:04:32|1.873
03:04:32|1.873
03:04:34|1.8773
03:04:35|1.8773
03:04:36|1.8773
03:04:37|1.8773
03:04:38|1.8773
03:04:39|1.8773
03:04:40|1.8773
03:04:41|1.8773
03:04:42|1.8773
03:04:43|1.8773
03:04:45|1.8773
03:04:46|1.8773
03:04:47|1.8773
03:04:48|1.8773
03:04:49|1.8773
03:04:50|1.8773
03:04:51|1.8773
03:04:52|1.8773
03:04:53|1.8773
03:04:55|1.8773
03:04:55|1.8771
03:04:58|1.8771
03:04:59|1.8771
03:04:59|1.8771
03:05:00|1.8771
03:05:02|1.8771
03:05:04|1.8771
03:05:05|1.8771
03:05:05|1.8771
03:05:07|1.8771
03:05:08|1.8771
03:05:09|1.8771
03:05:10|1.8771
03:05:11|1.8771
03:05:13|1.8771
03:05:13|1.8771
03:05:16|1.8775
03:05:16|1.8775
03:05:18|1.8775
03:05:18|1.8775
03:05:19|1.8775
03:05:20|1.8772
03:05:22|1.8772
03:05:23|1.8772
03:05:24|1.8772
03:05:25|1.8772
03:05:26|1.8772
03:05:27|1.8772
03:05:28|1.8772
03:05:29|1.8772
03:05:30|1.8736
03:05:30|1.8736
03:05:31|1.8736
03:05:33|1.8736
03:05:35|1.8765
03:05:35|1.8765
03:05:36|1.8765
03:05:37|1.8765
03:05:38|1.8745
03:05:39|1.8745
03:05:40|1.8745
03:05:41|1.8745
03:05:42|1.8745
03:05:43|1.8745
03:05:44|1.8736
03:05:46|1.8736
03:05:47|1.8736
03:05:47|1.8736
03:05:48|1.8736
03:05:49|1.8736
03:05:50|1.8736
03:05:51|1.8736
03:05:52|1.8736
03:05:53|1.8736
03:05:54|1.8737
03:05:55|1.8737
03:05:57|1.8737
03:05:58|1.8736
03:06:00|1.8736
03:06:01|1.8736
03:06:03|1.8736
03:06:03|1.8748
03:06:04|1.8748
03:06:05|1.875
03:06:06|1.875
03:06:07|1.875
03:06:09|1.875
03:06:10|1.875
03:06:12|1.875
03:06:13|1.875
03:06:13|1.875
03:06:15|1.875
03:06:16|1.875
03:06:17|1.875
03:06:18|1.875
03:06:19|1.875
03:06:19|1.875
03:06:21|1.875
03:06:22|1.875
03:06:23|1.875
03:06:25|1.8729
03:06:26|1.8748
03:06:27|1.8748
03:06:28|1.8749
03:06:29|1.8749
03:06:30|1.8749
03:06:31|1.8749
03:06:32|1.8749
03:06:33|1.8749
03:06:34|1.8749
03:06:35|1.8749
03:06:36|1.8749
03:06:37|1.8749
03:06:39|1.8749
03:06:39|1.8749
03:06:40|1.8749
03:06:41|1.8749
03:06:42|1.8749
03:06:43|1.8749
03:06:44|1.8749
03:06:45|1.8749
03:06:46|1.8749
03:06:47|1.8749
03:06:48|1.8749
03:06:50|1.8749
03:06:51|1.8749
03:06:52|1.8749
03:06:53|1.8733
03:06:54|1.8733
03:06:55|1.8733
03:06:56|1.8733
03:06:57|1.8733
03:06:58|1.8733
03:06:59|1.8733
03:07:00|1.8733
03:07:01|1.8733
03:07:02|1.8733
03:07:03|1.8733
03:07:05|1.8716
03:07:06|1.8716
03:07:07|1.8716
03:07:08|1.8716
03:07:09|1.8716
03:07:10|1.8716
03:07:11|1.8716
03:07:12|1.8716
03:07:12|1.8716
03:07:14|1.8716
03:07:15|1.8716
03:07:16|1.8716
03:07:17|1.8716
03:07:18|1.8716
03:07:20|1.8716
03:07:21|1.8716
03:07:22|1.8733
03:07:24|1.8733
03:07:24|1.8749
03:07:25|1.875
03:07:27|1.8751
03:07:27|1.8751
03:07:28|1.8751
03:07:29|1.8751
03:07:30|1.8751
03:07:31|1.8751
03:07:32|1.8751
03:07:33|1.8751
03:07:34|1.8751
03:07:36|1.8751
03:07:36|1.8754
03:07:37|1.8754
03:07:38|1.8754
03:07:39|1.8754
03:07:41|1.8754
03:07:42|1.8754
03:07:43|1.8754
03:07:44|1.8754
03:07:45|1.8754
03:07:47|1.8754
03:07:47|1.8754
03:07:48|1.8754
03:07:49|1.8724
03:07:50|1.8724
03:07:51|1.8724
03:07:52|1.8724
03:07:53|1.8724
03:07:54|1.8724
03:07:55|1.8724
03:07:56|1.8724
03:07:58|1.8724
03:07:59|1.8724
03:07:59|1.8724
03:08:01|1.8724
03:08:03|1.8724
03:08:04|1.8724
03:08:05|1.8724
03:08:06|1.8724
03:08:07|1.8724
03:08:09|1.8724
03:08:09|1.8724
03:08:11|1.8724
03:08:11|1.8724
03:08:13|1.8724
03:08:13|1.8724
03:08:16|1.8724
03:08:16|1.8724
03:08:17|1.8724
03:08:20|1.8724
03:08:21|1.8724
03:08:22|1.8724
03:08:22|1.8724
03:08:23|1.8723
03:08:25|1.8724
03:08:26|1.8724
03:08:27|1.8724
03:08:28|1.8724
03:08:28|1.8724
03:08:30|1.8724
03:08:31|1.8724
03:08:32|1.8724
03:08:33|1.8724
03:08:34|1.8724
03:08:36|1.8724
03:08:36|1.8724
03:08:37|1.8724
03:08:38|1.8724
03:08:39|1.8724
03:08:40|1.8724
03:08:41|1.8724
03:08:42|1.8813
03:08:43|1.8813
03:08:44|1.882
03:08:45|1.882
03:08:46|1.882
03:08:47|1.885
03:08:48|1.885
03:08:49|1.885
03:08:50|1.885
03:08:51|1.885
03:08:52|1.885
03:08:53|1.8869
03:08:54|1.8869
03:08:55|1.8869
03:08:56|1.8848
03:08:57|1.8848
03:08:58|1.8827
03:09:00|1.8851
03:09:02|1.8851
03:09:04|1.8851
03:09:05|1.8851
03:09:06|1.8851
03:09:07|1.8851
03:09:09|1.8851
03:09:09|1.8851
03:09:10|1.8851
03:09:12|1.8851
03:09:13|1.8851
03:09:14|1.8854
03:09:16|1.8854
03:09:17|1.8854
03:09:18|1.8854
03:09:19|1.8854
03:09:21|1.8854
03:09:23|1.8854
03:09:24|1.8854
03:09:25|1.8854
03:09:25|1.8854
03:09:26|1.8854
03:09:27|1.8854
03:09:28|1.8854
03:09:29|1.8847
03:09:30|1.8847
03:09:32|1.8847
03:09:33|1.8847
03:09:34|1.8847
03:09:35|1.8847
03:09:36|1.8847
03:09:37|1.8847
03:09:38|1.8847
03:09:39|1.8853
03:09:40|1.8853
03:09:41|1.8853
03:09:42|1.8853
03:09:43|1.8853
03:09:44|1.8853
03:09:46|1.8856
03:09:47|1.8856
03:09:49|1.8856
03:09:50|1.8856
03:09:51|1.8856
03:09:52|1.8869
03:09:54|1.8869
03:09:55|1.8868
03:09:56|1.8868
03:09:56|1.8868
03:09:57|1.887
03:09:58|1.887
03:10:01|1.887
03:10:02|1.8864
03:10:04|1.887
03:10:06|1.89
03:10:06|1.8854
03:10:08|1.8854
03:10:08|1.8854
03:10:10|1.8854
03:10:11|1.8854
03:10:12|1.8854
03:10:13|1.8857
03:10:14|1.8857
03:10:14|1.8857
03:10:16|1.8857
03:10:17|1.8857
03:10:18|1.8857
03:10:19|1.8857
03:10:20|1.8857
03:10:21|1.8857
03:10:21|1.8857
03:10:23|1.8857
03:10:23|1.8837
03:10:25|1.881
03:10:26|1.8825
03:10:27|1.8823
03:10:27|1.8823
03:10:29|1.8823
03:10:30|1.8823
03:10:31|1.8823
03:10:32|1.8823
03:10:32|1.8823
03:10:34|1.8776
03:10:35|1.8776
03:10:36|1.8776
03:10:36|1.8776
03:10:38|1.8776
03:10:38|1.8776
03:10:39|1.8776
03:10:40|1.8776
03:10:41|1.8776
03:10:42|1.8776
03:10:44|1.8776
03:10:45|1.8776
03:10:46|1.8776
03:10:47|1.8776
03:10:47|1.8776
03:10:49|1.8776
03:10:50|1.8776
03:10:51|1.8776
03:10:52|1.8776
03:10:53|1.8776
03:10:54|1.8776
03:10:55|1.8776
03:10:56|1.8776
03:10:57|1.8776
03:10:58|1.8776
03:10:59|1.8776
03:11:00|1.8794
03:11:01|1.8794
03:11:03|1.8794
03:11:05|1.8794
03:11:05|1.886
03:11:07|1.886
03:11:08|1.886
03:11:10|1.886
03:11:12|1.886
03:11:13|1.8866
03:11:15|1.8856
03:11:17|1.8844
03:11:17|1.8829
03:11:19|1.8829
03:11:20|1.8817
03:11:21|1.8817
03:11:23|1.8817
03:11:25|1.8817
03:11:26|1.8817
03:11:26|1.8817
03:11:27|1.8817
03:11:29|1.8847
03:11:30|1.8847
03:11:31|1.8847
03:11:32|1.8847
03:11:33|1.8847
03:11:34|1.8814
03:11:35|1.8814
03:11:36|1.8834
03:11:37|1.8834
03:11:38|1.8834
03:11:39|1.8834
03:11:40|1.8834
03:11:41|1.8834
03:11:42|1.8834
03:11:43|1.8834
03:11:44|1.8834
03:11:45|1.8834
03:11:46|1.8834
03:11:47|1.8834
03:11:48|1.8834
03:11:49|1.8834
03:11:50|1.8834
03:11:51|1.8834
03:11:52|1.8834
03:11:53|1.8834
03:11:54|1.8834
03:11:55|1.8834
03:11:57|1.8834
03:11:57|1.8834
03:11:58|1.8834
03:11:59|1.8821
03:12:00|1.8821
03:12:02|1.8821
03:12:04|1.8821
03:12:05|1.8821
03:12:07|1.8816
03:12:08|1.8816
03:12:10|1.8816
03:12:12|1.8802
03:12:13|1.8802
03:12:14|1.8802
03:12:15|1.8802
03:12:17|1.8802
03:12:18|1.8802
03:12:19|1.8802
03:12:20|1.88
03:12:22|1.8803
03:12:23|1.8803
03:12:24|1.8803
03:12:25|1.8803
03:12:26|1.8803
03:12:27|1.881
03:12:28|1.881
03:12:30|1.881
03:12:31|1.881
03:12:31|1.8787
03:12:32|1.8787
03:12:33|1.8787
03:12:35|1.8787
03:12:36|1.8787
03:12:37|1.8787
03:12:38|1.8787
03:12:39|1.8868
03:12:40|1.8868
03:12:41|1.8868
03:12:42|1.8868
03:12:43|1.8868
03:12:44|1.8868
03:12:45|1.8868
03:12:46|1.8868
03:12:47|1.8868
03:12:48|1.8868
03:12:49|1.8868
03:12:50|1.8868
03:12:51|1.8868
03:12:52|1.8868
03:12:53|1.8868
03:12:54|1.8868
03:12:55|1.8868
03:12:56|1.8868
03:12:57|1.8868
03:12:58|1.8868
03:12:59|1.8868
03:13:00|1.8868
03:13:02|1.8868
03:13:04|1.884
03:13:05|1.884
03:13:06|1.884
03:13:08|1.884
03:13:10|1.884
03:13:10|1.884
03:13:11|1.884
03:13:12|1.884
03:13:13|1.884
03:13:14|1.884
03:13:15|1.884
03:13:17|1.884
03:13:18|1.884
03:13:19|1.8778
03:13:20|1.8776
03:13:21|1.8776
03:13:22|1.8776
03:13:23|1.8776
03:13:25|1.8776
03:13:26|1.8776
03:13:27|1.8776
03:13:29|1.8776
03:13:30|1.8776
03:13:31|1.8776
03:13:32|1.8776
03:13:32|1.8776
03:13:34|1.8776
03:13:35|1.8776
03:13:35|1.8776
03:13:37|1.8776
03:13:37|1.8776
03:13:39|1.8776
03:13:39|1.8776
03:13:41|1.8776
03:13:43|1.8776
03:13:43|1.8756
03:13:44|1.8756
03:13:45|1.8756
03:13:46|1.8756
03:13:48|1.8756
03:13:48|1.8803
03:13:49|1.8803
03:13:50|1.8803
03:13:51|1.8803
03:13:52|1.8803
03:13:53|1.8803
03:13:54|1.8803
03:13:55|1.8834
03:13:56|1.8834
03:13:57|1.8834
03:13:58|1.8803
03:13:59|1.8803
03:14:00|1.8803
03:14:02|1.8803
03:14:02|1.8803
03:14:03|1.8803
03:14:05|1.8803
03:14:06|1.8803
03:14:08|1.8803
03:14:09|1.8803
03:14:09|1.8803
03:14:11|1.8803
03:14:11|1.8803
03:14:12|1.8803
03:14:13|1.8803
03:14:14|1.8803
03:14:15|1.8803
03:14:17|1.8803
03:14:18|1.8803
03:14:19|1.8803
03:14:20|1.8803
03:14:22|1.8803
03:14:24|1.8803
03:14:26|1.8803
03:14:27|1.8798
03:14:28|1.8798
03:14:29|1.8798
03:14:29|1.8798
03:14:31|1.8798
03:14:32|1.8798
03:14:33|1.8798
03:14:34|1.8798
03:14:35|1.8798
03:14:36|1.8798
03:14:37|1.8798
03:14:38|1.8798
03:14:38|1.8798
03:14:40|1.8798
03:14:41|1.8798
03:14:43|1.8798
03:14:43|1.8798
03:14:46|1.8798
03:14:46|1.8798
03:14:47|1.8798
03:14:48|1.8798
03:14:49|1.8798
03:14:50|1.8798
03:14:51|1.8798
03:14:52|1.8798
03:14:53|1.8798
03:14:54|1.8798
03:14:55|1.8798
03:14:56|1.8798
03:14:57|1.8798
03:14:58|1.8798
03:14:59|1.8798
03:15:00|1.8798
03:15:02|1.8798
03:15:03|1.8798
03:15:04|1.8798
03:15:05|1.8798
03:15:07|1.8798
03:15:08|1.8798
03:15:09|1.8798
03:15:10|1.8798
03:15:11|1.8798
03:15:13|1.8798
03:15:14|1.8798
03:15:15|1.8798
03:15:17|1.8798
03:15:19|1.8798
03:15:20|1.8797
03:15:20|1.8798
03:15:21|1.8798
03:15:22|1.8798
03:15:23|1.8798
03:15:24|1.8799
03:15:25|1.8801
03:15:27|1.8801
03:15:28|1.8803
03:15:29|1.8803
03:15:30|1.8803
03:15:32|1.8803
03:15:33|1.8803
03:15:34|1.8803
03:15:35|1.8803
03:15:36|1.8808
03:15:37|1.8808
03:15:38|1.8808
03:15:39|1.8808
03:15:40|1.8808
03:15:41|1.8808
03:15:42|1.88
03:15:43|1.88
03:15:44|1.88
03:15:45|1.88
03:15:46|1.88
03:15:47|1.88
03:15:48|1.88
03:15:49|1.88
03:15:50|1.88
03:15:51|1.88
03:15:52|1.8803
03:15:53|1.8803
03:15:54|1.8803
03:15:55|1.8803
03:15:56|1.8803
03:15:57|1.8803
03:15:58|1.8803
03:15:59|1.8803
03:16:00|1.8803
03:16:02|1.8803
03:16:02|1.8803
03:16:03|1.8803
03:16:04|1.8803
03:16:05|1.8803
03:16:07|1.8803
03:16:08|1.8803
03:16:09|1.8799
03:16:10|1.8799
03:16:11|1.8799
03:16:12|1.8799
03:16:13|1.8799
03:16:14|1.8799
03:16:15|1.8783
03:16:16|1.8783
03:16:17|1.8783
03:16:18|1.8783
03:16:19|1.8783
03:16:21|1.8778
03:16:21|1.8778
03:16:23|1.8778
03:16:24|1.8778
03:16:25|1.8778
03:16:26|1.8778
03:16:27|1.8778
03:16:27|1.8778
03:16:28|1.8778
03:16:30|1.8778
03:16:32|1.8778
03:16:33|1.8814
03:16:34|1.8814
03:16:34|1.8814
03:16:36|1.8814
03:16:37|1.8814
03:16:38|1.8814
03:16:39|1.8814
03:16:40|1.8827
03:16:41|1.8827
03:16:42|1.8827
03:16:43|1.8827
03:16:44|1.8827
03:16:45|1.8827
03:16:46|1.8827
03:16:47|1.8827
03:16:48|1.8827
03:16:49|1.8835
03:16:50|1.8835
03:16:51|1.8835
03:16:52|1.8853
03:16:53|1.8853
03:16:54|1.8853
03:16:55|1.8863
03:16:56|1.8863
03:16:57|1.8868
03:16:58|1.8868
03:16:59|1.8888
03:17:00|1.89
03:17:01|1.89
03:17:03|1.89
03:17:04|1.89
03:17:05|1.89
03:17:06|1.8953
03:17:07|1.8953
03:17:08|1.8966
03:17:09|1.8968
03:17:11|1.9002
03:17:11|1.902
03:17:14|1.902
03:17:15|1.9032
03:17:17|1.9032
03:17:18|1.9051
03:17:19|1.9059
03:17:19|1.9059
03:17:21|1.906
03:17:21|1.906
03:17:23|1.906
03:17:23|1.906
03:17:24|1.906
03:17:27|1.906
03:17:28|1.906
03:17:28|1.9045
03:17:31|1.9069
03:17:31|1.907
03:17:32|1.8972
03:17:33|1.9
03:17:34|1.8998
03:17:35|1.9007
03:17:36|1.9057
03:17:38|1.9003
03:17:39|1.9003
03:17:40|1.8998
03:17:41|1.8998
03:17:42|1.8998
03:17:44|1.8998
03:17:45|1.8985
03:17:46|1.8985
03:17:47|1.8985
03:17:48|1.897
03:17:50|1.897
03:17:51|1.8957
03:17:51|1.8957
03:17:52|1.8957
03:17:53|1.8943
03:17:54|1.8922
03:17:55|1.8922
03:17:57|1.8941
03:17:57|1.8941
03:17:59|1.8941
03:17:59|1.8941
03:18:00|1.8941
03:18:02|1.8941
03:18:02|1.8941
03:18:04|1.8941
03:18:05|1.8941
03:18:06|1.8941
03:18:07|1.8941
03:18:07|1.8941
03:18:09|1.8941
03:18:09|1.8941
03:18:11|1.8971
03:18:12|1.8971
03:18:13|1.8971
03:18:14|1.8971
03:18:15|1.9003
03:18:16|1.9
03:18:17|1.8992
03:18:19|1.8989
03:18:20|1.9
03:18:21|1.9
03:18:22|1.9064
03:18:24|1.9066
03:18:26|1.9066
03:18:26|1.9066
03:18:27|1.9013
03:18:29|1.9013
03:18:29|1.9013
03:18:30|1.9013
03:18:31|1.9013
03:18:32|1.9013
03:18:34|1.8993
03:18:35|1.8993
03:18:36|1.8993
03:18:37|1.9007
03:18:38|1.9007
03:18:39|1.9007
03:18:40|1.9007
03:18:41|1.9007
03:18:42|1.9007
03:18:43|1.9007
03:18:44|1.902
03:18:45|1.9021
03:18:46|1.9006
03:18:48|1.8998
03:18:49|1.8998
03:18:50|1.8998
03:18:51|1.9
03:18:52|1.9
03:18:53|1.9
03:18:54|1.9
03:18:55|1.9043
03:18:56|1.9043
03:18:57|1.9043
03:18:58|1.9043
03:18:59|1.9043
03:19:01|1.9051
03:19:01|1.9043
03:19:03|1.9043
03:19:04|1.9043
03:19:05|1.902
03:19:07|1.902
03:19:07|1.902
03:19:09|1.902
03:19:11|1.902
03:19:13|1.8963
03:19:14|1.8959
03:19:15|1.8959
03:19:17|1.8959
03:19:19|1.8957
03:19:20|1.8957
03:19:21|1.897
03:19:22|1.897
03:19:23|1.8975
03:19:24|1.8975
03:19:26|1.8959
03:19:28|1.8959
03:19:29|1.8959
03:19:30|1.8959
03:19:30|1.8959
03:19:32|1.9002
03:19:34|1.9002
03:19:34|1.8943
03:19:37|1.8943
03:19:38|1.8986
03:19:38|1.8986
03:19:39|1.8986
03:19:40|1.8986
03:19:41|1.8986
03:19:42|1.8986
03:19:44|1.8962
03:19:46|1.8962
03:19:47|1.8962
03:19:47|1.8962
03:19:48|1.8953
03:19:49|1.8931
03:19:51|1.8931
03:19:51|1.8931
03:19:53|1.8931
03:19:54|1.8931
03:19:54|1.892
03:19:55|1.892
03:19:57|1.892
03:19:57|1.8928
03:19:58|1.8928
03:19:59|1.8928
03:20:00|1.8928
03:20:02|1.8901
03:20:03|1.892
03:20:04|1.892
03:20:05|1.8894
03:20:06|1.8894
03:20:07|1.8894
03:20:08|1.8894
03:20:09|1.8894
03:20:11|1.8894
03:20:12|1.8894
03:20:14|1.8894
03:20:14|1.8894
03:20:17|1.8894
03:20:17|1.8894
03:20:19|1.8963
03:20:20|1.8963
03:20:21|1.8963
03:20:22|1.8963
03:20:23|1.8963
03:20:24|1.8963
03:20:25|1.8963
03:20:26|1.8989
03:20:27|1.8989
03:20:28|1.8989
03:20:29|1.8976
03:20:30|1.8976
03:20:32|1.8976
03:20:32|1.8976
03:20:33|1.8976
03:20:35|1.8976
03:20:35|1.8976
03:20:37|1.8941
03:20:38|1.8982
03:20:39|1.8982
03:20:40|1.8982
03:20:41|1.8982
03:20:42|1.8982
03:20:43|1.8982
03:20:44|1.8982
03:20:45|1.8939
03:20:47|1.8978
03:20:48|1.8978
03:20:49|1.8978
03:20:50|1.8978
03:20:51|1.8959
03:20:52|1.8959
03:20:53|1.8959
03:20:55|1.8959
03:20:55|1.8959
03:20:56|1.8959
03:20:57|1.8955
03:20:58|1.8955
03:20:59|1.8955
03:21:00|1.8955
03:21:02|1.8955
03:21:02|1.8955
03:21:04|1.8955
03:21:06|1.8955
03:21:06|1.8925
03:21:07|1.8925
03:21:08|1.8925
03:21:09|1.8925
03:21:10|1.8925
03:21:12|1.8945
03:21:13|1.8945
03:21:15|1.894
03:21:16|1.894
03:21:17|1.894
03:21:18|1.894
03:21:19|1.894
03:21:19|1.894
03:21:20|1.894
03:21:22|1.894
03:21:22|1.894
03:21:24|1.894
03:21:25|1.894
03:21:26|1.894
03:21:27|1.894
03:21:28|1.894
03:21:29|1.894
03:21:30|1.894
03:21:31|1.894
03:21:32|1.8948
03:21:33|1.8948
03:21:34|1.8948
03:21:35|1.8948
03:21:36|1.8948
03:21:37|1.8948
03:21:38|1.8948
03:21:39|1.8949
03:21:40|1.8949
03:21:41|1.8949
03:21:42|1.8949
03:21:43|1.8949
03:21:44|1.8949
03:21:44|1.8949
03:21:46|1.8949
03:21:47|1.8949
03:21:48|1.8949
03:21:49|1.8949
03:21:50|1.895
03:21:51|1.895
03:21:52|1.895
03:21:53|1.895
03:21:54|1.8925
03:21:55|1.8925
03:21:56|1.8925
03:21:57|1.8925
03:21:58|1.8925
03:21:59|1.8925
03:22:00|1.8925
03:22:01|1.893
03:22:02|1.893
03:22:03|1.893
03:22:04|1.893
03:22:05|1.893
03:22:06|1.893
03:22:07|1.893
03:22:08|1.8935
03:22:09|1.8919
03:22:10|1.8919
03:22:11|1.8919
03:22:12|1.8925
03:22:14|1.8925
03:22:15|1.8925
03:22:17|1.8925
03:22:18|1.8925
03:22:18|1.8925
03:22:21|1.8925
03:22:21|1.8925
03:22:23|1.8925
03:22:24|1.8925
03:22:26|1.8925
03:22:26|1.8925
03:22:27|1.8925
03:22:29|1.8925
03:22:29|1.8925
03:22:30|1.8925
03:22:32|1.8925
03:22:32|1.8925
03:22:33|1.8925
03:22:35|1.8925
03:22:36|1.8925
03:22:37|1.8925
03:22:38|1.8925
03:22:39|1.8925
03:22:40|1.8925
03:22:42|1.8925
03:22:43|1.8925
03:22:44|1.8925
03:22:45|1.8925
03:22:46|1.8925
03:22:47|1.8925
03:22:48|1.8925
03:22:49|1.8925
03:22:50|1.8925
03:22:51|1.8925
03:22:52|1.8925
03:22:53|1.8925
03:22:54|1.8925
03:22:55|1.8925
03:22:56|1.8925
03:22:57|1.8925
03:22:58|1.8925
03:22:59|1.8925
03:23:00|1.8925
03:23:02|1.8925
03:23:02|1.8925
03:23:03|1.8925
03:23:04|1.8925
03:23:06|1.8925
03:23:07|1.8925
03:23:09|1.8925
03:23:09|1.8926
03:23:11|1.8926
03:23:12|1.8926
03:23:13|1.8926
03:23:14|1.8926
03:23:16|1.8926
03:23:17|1.8928
03:23:18|1.8928
03:23:20|1.8928
03:23:21|1.8928
03:23:23|1.8928
03:23:23|1.8928
03:23:24|1.8928
03:23:25|1.8928
03:23:26|1.8928
03:23:27|1.8928
03:23:28|1.8928
03:23:29|1.8928
03:23:30|1.8928
03:23:31|1.8928
03:23:32|1.8928
03:23:33|1.8928
03:23:36|1.8928
03:23:36|1.8928
03:23:37|1.8928
03:23:39|1.8928
03:23:39|1.8928
03:23:40|1.8928
03:23:42|1.8928
03:23:43|1.8928
03:23:44|1.8928
03:23:45|1.8928
03:23:46|1.8928
03:23:47|1.8928
03:23:48|1.8928
03:23:49|1.8928
03:23:50|1.8928
03:23:51|1.8928
03:23:53|1.8928
03:23:54|1.897
03:23:54|1.897
03:23:55|1.897
03:23:56|1.897
03:23:57|1.897
03:23:59|1.897
03:24:00|1.897
03:24:00|1.897
03:24:03|1.897
03:24:03|1.897
03:24:04|1.897
03:24:05|1.897
03:24:06|1.897
03:24:08|1.897
03:24:08|1.897
03:24:09|1.897
03:24:10|1.897
03:24:11|1.897
03:24:12|1.894
03:24:13|1.894
03:24:15|1.894
03:24:16|1.894
03:24:18|1.89
03:24:18|1.8921
03:24:19|1.8921
03:24:22|1.89
03:24:22|1.89
03:24:23|1.89
03:24:24|1.89
03:24:25|1.89
03:24:26|1.89
03:24:28|1.8901
03:24:29|1.8901
03:24:31|1.8901
03:24:32|1.8901
03:24:32|1.8901
03:24:34|1.8901
03:24:35|1.8901
03:24:36|1.8901
03:24:37|1.8901
03:24:38|1.8848
03:24:39|1.8848
03:24:39|1.8851
03:24:41|1.8851
03:24:41|1.888
03:24:43|1.888
03:24:44|1.888
03:24:45|1.888
03:24:46|1.888
03:24:47|1.888
03:24:48|1.888
03:24:49|1.8883
03:24:50|1.8834
03:24:51|1.8834
03:24:52|1.8834
03:24:53|1.8834
03:24:54|1.8834
03:24:55|1.8834
03:24:56|1.8834
03:24:57|1.8834
03:24:58|1.884
03:24:59|1.884
03:25:01|1.884
03:25:01|1.884
03:25:02|1.884
03:25:03|1.884
03:25:04|1.884
03:25:05|1.8873
03:25:07|1.8873
03:25:07|1.8873
03:25:08|1.8873
03:25:09|1.8873
03:25:11|1.8873
03:25:12|1.8873
03:25:13|1.8873
03:25:14|1.8873
03:25:15|1.8873
03:25:16|1.8873
03:25:18|1.8873
03:25:20|1.8873
03:25:21|1.8873
03:25:22|1.8873
03:25:24|1.8873
03:25:25|1.8873
03:25:26|1.8873
03:25:27|1.8873
03:25:28|1.8873
03:25:30|1.8873
03:25:30|1.8873
03:25:31|1.8873
03:25:33|1.8873
03:25:34|1.8873
03:25:35|1.8873
03:25:36|1.8873
03:25:37|1.8873
03:25:38|1.8873
03:25:39|1.8873
03:25:40|1.8873
03:25:41|1.8857
03:25:42|1.8857
03:25:43|1.8857
03:25:44|1.8857
03:25:45|1.8857
03:25:46|1.8857
03:25:47|1.8857
03:25:48|1.8857
03:25:49|1.885
03:25:50|1.885
03:25:51|1.885
03:25:52|1.885
03:25:53|1.885
03:25:54|1.885
03:25:55|1.885
03:25:56|1.885
03:25:57|1.885
03:25:58|1.885
03:25:59|1.885
03:26:00|1.885
03:26:01|1.885
03:26:02|1.885
03:26:03|1.885
03:26:04|1.885
03:26:06|1.885
03:26:06|1.8792
03:26:07|1.8792
03:26:08|1.8792
03:26:09|1.8792
03:26:10|1.8792
03:26:11|1.8792
03:26:13|1.8792
03:26:13|1.8783
03:26:14|1.8792
03:26:15|1.8792
03:26:18|1.8792
03:26:20|1.8813
03:26:21|1.8813
03:26:22|1.8847
03:26:24|1.8847
03:26:25|1.8847
03:26:26|1.8847
03:26:28|1.8847
03:26:29|1.8847
03:26:30|1.8847
03:26:32|1.8847
03:26:33|1.8847
03:26:33|1.8847
03:26:36|1.8847
03:26:36|1.8773
03:26:37|1.8773
03:26:39|1.8773
03:26:40|1.8773
03:26:41|1.8764
03:26:42|1.8764
03:26:43|1.8764
03:26:44|1.8764
03:26:45|1.8764
03:26:46|1.8721
03:26:47|1.8721
03:26:48|1.87
03:26:49|1.8706
03:26:50|1.874
03:26:51|1.874
03:26:52|1.874
03:26:53|1.874
03:26:54|1.8755
03:26:55|1.8755
03:26:56|1.8755
03:26:57|1.8755
03:26:58|1.8755
03:26:59|1.8755
03:27:00|1.8755
03:27:01|1.8755
03:27:02|1.8755
03:27:03|1.8755
03:27:04|1.8755
03:27:05|1.8755
03:27:06|1.8755
03:27:07|1.8755
03:27:08|1.8755
03:27:09|1.8755
03:27:10|1.8755
03:27:12|1.8755
03:27:13|1.876
03:27:14|1.876
03:27:15|1.876
03:27:16|1.876
03:27:18|1.876
03:27:19|1.876
03:27:21|1.876
03:27:23|1.879
03:27:23|1.879
03:27:25|1.879
03:27:26|1.879
03:27:27|1.879
03:27:29|1.879
03:27:29|1.879
03:27:30|1.879
03:27:31|1.879
03:27:32|1.879
03:27:33|1.879
03:27:34|1.879
03:27:35|1.879
03:27:37|1.8756
03:27:37|1.8766
03:27:38|1.8766
03:27:39|1.8766
03:27:40|1.8772
03:27:41|1.8772
03:27:42|1.8772
03:27:43|1.8772
03:27:45|1.8772
03:27:45|1.8772
03:27:46|1.8772
03:27:47|1.8772
03:27:48|1.8772
03:27:49|1.8772
03:27:50|1.8772
03:27:51|1.8772
03:27:52|1.8772
03:27:54|1.8772
03:27:54|1.8772
03:27:55|1.8772
03:27:56|1.8772
03:27:57|1.8772
03:27:58|1.8772
03:28:00|1.8772
03:28:00|1.8767
03:28:02|1.8767
03:28:02|1.8767
03:28:04|1.8773
03:28:05|1.8773
03:28:05|1.8773
03:28:06|1.8773
03:28:07|1.8773
03:28:08|1.8773
03:28:10|1.878
03:28:11|1.878
03:28:11|1.878
03:28:13|1.878
03:28:15|1.8784
03:28:15|1.8784
03:28:18|1.8784
03:28:19|1.8784
03:28:21|1.8784
03:28:22|1.8784
03:28:24|1.879
03:28:25|1.8779
03:28:27|1.8779
03:28:28|1.8779
03:28:29|1.8779
03:28:30|1.8779
03:28:31|1.8779
03:28:32|1.8779
03:28:34|1.8779
03:28:34|1.8779
03:28:36|1.8779
03:28:38|1.8779
03:28:39|1.8779
03:28:40|1.8779
03:28:41|1.8779
03:28:42|1.8779
03:28:43|1.8779
03:28:44|1.8779
03:28:45|1.8779
03:28:46|1.8779
03:28:47|1.8779
03:28:48|1.8779
03:28:49|1.8779
03:28:50|1.8788
03:28:51|1.8788
03:28:52|1.8788
03:28:53|1.8788
03:28:54|1.8788
03:28:55|1.8788
03:28:57|1.8788
03:28:57|1.8788
03:28:59|1.8788
03:29:00|1.8788
03:29:01|1.8788
03:29:02|1.8788
03:29:03|1.8788
03:29:04|1.8788
03:29:06|1.8813
03:29:07|1.8813
03:29:08|1.8813
03:29:09|1.8813
03:29:10|1.8813
03:29:10|1.8813
03:29:12|1.8813
03:29:13|1.8813
03:29:15|1.8813
03:29:16|1.8813
03:29:17|1.8813
03:29:18|1.8813
03:29:19|1.8813
03:29:21|1.8813
03:29:22|1.8813
03:29:24|1.8791
03:29:24|1.8791
03:29:27|1.8794
03:29:28|1.8794
03:29:29|1.8794
03:29:30|1.8794
03:29:31|1.8795
03:29:32|1.8795
03:29:33|1.8795
03:29:35|1.8795
03:29:35|1.8795
03:29:36|1.8795
03:29:37|1.8795
03:29:38|1.8795
03:29:40|1.8795
03:29:40|1.8795
03:29:42|1.879
03:29:43|1.879
03:29:44|1.879
03:29:45|1.8793
03:29:46|1.8793
03:29:47|1.8793
03:29:48|1.8793
03:29:49|1.8793
03:29:50|1.8793
03:29:51|1.8793
03:29:52|1.8793
03:29:53|1.8793
03:29:54|1.8793
03:29:56|1.8793
03:29:57|1.8793
03:29:58|1.8793
03:29:59|1.8793
03:30:00|1.8793
03:30:02|1.8793
03:30:02|1.8793
03:30:04|1.8793
03:30:05|1.8793
03:30:06|1.8793
03:30:07|1.8793
03:30:08|1.8793
03:30:09|1.8793
03:30:10|1.8793
03:30:11|1.8793
03:30:12|1.8793
03:30:13|1.8793
03:30:14|1.8793
03:30:15|1.8793
03:30:16|1.8793
03:30:17|1.8793
03:30:18|1.8793
03:30:18|1.8793
03:30:20|1.8793
03:30:22|1.8793
03:30:22|1.8793
03:30:24|1.8793
03:30:26|1.8793
03:30:28|1.8827
03:30:28|1.8827
03:30:29|1.8827
03:30:30|1.8827
03:30:31|1.8827
03:30:33|1.8827
03:30:34|1.8827
03:30:35|1.8827
03:30:36|1.8827
03:30:38|1.8827
03:30:38|1.8827
03:30:40|1.8827
03:30:41|1.8827
03:30:43|1.8827
03:30:44|1.8827
03:30:45|1.8827
03:30:45|1.8827
03:30:47|1.8827
03:30:47|1.8827
03:30:49|1.8827
03:30:49|1.8827
03:30:50|1.8827
03:30:51|1.8827
03:30:52|1.8827
03:30:53|1.8827
03:30:55|1.8827
03:30:56|1.8813
03:30:57|1.8813
03:30:58|1.8813
03:30:58|1.8813
03:30:59|1.8813
03:31:01|1.8813
03:31:01|1.8827
03:31:04|1.8827
03:31:05|1.8827
03:31:05|1.8827
03:31:07|1.8827
03:31:07|1.8827
03:31:10|1.8827
03:31:10|1.8806
03:31:11|1.8806
03:31:12|1.8806
03:31:13|1.8806
03:31:14|1.8806
03:31:15|1.8806
03:31:16|1.8806
03:31:17|1.8806
03:31:18|1.8806
03:31:19|1.8806
03:31:20|1.8806
03:31:22|1.8806
03:31:24|1.8806
03:31:25|1.8806
03:31:26|1.8806
03:31:27|1.8806
03:31:27|1.8806
03:31:30|1.8806
03:31:30|1.8806
03:31:31|1.8806
03:31:32|1.8819
03:31:34|1.8819
03:31:35|1.8819
03:31:36|1.8819
03:31:37|1.8819
03:31:38|1.8819
03:31:39|1.8819
03:31:40|1.8819
03:31:43|1.8819
03:31:43|1.8819
03:31:44|1.8819
03:31:46|1.8819
03:31:47|1.8819
03:31:48|1.8838
03:31:49|1.8838
03:31:50|1.8838
03:31:51|1.8856
03:31:52|1.8856
03:31:53|1.8856
03:31:54|1.8847
03:31:55|1.8847
03:31:56|1.8847
03:31:57|1.8847
03:31:58|1.8847
03:31:59|1.8847
03:32:00|1.8847
03:32:01|1.8847
03:32:03|1.8847
03:32:03|1.8847
03:32:04|1.8847
03:32:05|1.8847
03:32:07|1.8847
03:32:07|1.8847
03:32:08|1.8847
03:32:09|1.8847
03:32:10|1.88
03:32:12|1.88
03:32:12|1.88
03:32:13|1.882
03:32:15|1.8777
03:32:15|1.8777
03:32:17|1.8777
03:32:18|1.8777
03:32:19|1.8777
03:32:20|1.8777
03:32:21|1.8777
03:32:22|1.8777
03:32:24|1.8777
03:32:24|1.8777
03:32:25|1.8777
03:32:27|1.8777
03:32:28|1.8777
03:32:29|1.8777
03:32:31|1.8777
03:32:31|1.8777
03:32:33|1.8777
03:32:35|1.8777
03:32:36|1.8777
03:32:36|1.8777
03:32:37|1.8777
03:32:39|1.8777
03:32:40|1.8777
03:32:41|1.8777
03:32:42|1.8777
03:32:43|1.8777
03:32:44|1.8777
03:32:46|1.8815
03:32:46|1.8815
03:32:47|1.8815
03:32:48|1.8815
03:32:50|1.8815
03:32:50|1.8815
03:32:51|1.8815
03:32:52|1.8815
03:32:53|1.8815
03:32:54|1.8815
03:32:55|1.8815
03:32:57|1.8826
03:32:57|1.8826
03:32:58|1.8826
03:33:00|1.8826
03:33:01|1.8826
03:33:03|1.8815
03:33:04|1.8805
03:33:05|1.8814
03:33:06|1.881
03:33:07|1.8762
03:33:08|1.8762
03:33:10|1.8762
03:33:10|1.875
03:33:12|1.875
03:33:12|1.875
03:33:13|1.875
03:33:14|1.875
03:33:16|1.875
03:33:16|1.875
03:33:17|1.875
03:33:18|1.875
03:33:19|1.875
03:33:20|1.875
03:33:22|1.875
03:33:23|1.875
03:33:24|1.875
03:33:25|1.875
03:33:26|1.875
03:33:27|1.875
03:33:29|1.875
03:33:29|1.875
03:33:30|1.875
03:33:31|1.875
03:33:32|1.8725
03:33:33|1.8725
03:33:34|1.8725
03:33:36|1.8725
03:33:36|1.8725
03:33:37|1.8725
03:33:38|1.8725
03:33:40|1.8725
03:33:41|1.8725
03:33:42|1.8704
03:33:43|1.8704
03:33:44|1.8704
03:33:45|1.8708
03:33:46|1.8737
03:33:47|1.8737
03:33:48|1.8737
03:33:49|1.8737
03:33:50|1.8717
03:33:51|1.8717
03:33:52|1.8717
03:33:53|1.8717
03:33:54|1.8717
03:33:55|1.8724
03:33:56|1.8724
03:33:58|1.875
03:33:58|1.8745
03:33:59|1.8745
03:34:01|1.8745
03:34:02|1.8751
03:34:02|1.8751
03:34:03|1.8751
03:34:05|1.8751
03:34:06|1.8779
03:34:06|1.8787
03:34:08|1.8787
03:34:10|1.8787
03:34:10|1.8787
03:34:11|1.8787
03:34:13|1.8787
03:34:13|1.876
03:34:14|1.876
03:34:16|1.876
03:34:16|1.876
03:34:17|1.876
03:34:19|1.876
03:34:20|1.876
03:34:21|1.876
03:34:22|1.876
03:34:22|1.8758
03:34:24|1.8757
03:34:24|1.8757
03:34:26|1.8757
03:34:28|1.8757
03:34:29|1.8757
03:34:30|1.8757
03:34:31|1.8757
03:34:32|1.8757
03:34:34|1.8757
03:34:34|1.8757
03:34:35|1.8757
03:34:36|1.8773
03:34:37|1.8773
03:34:38|1.8789
03:34:39|1.8783
03:34:41|1.8782
03:34:41|1.8782
03:34:42|1.8782
03:34:43|1.8782
03:34:44|1.8782
03:34:45|1.8767
03:34:46|1.8767
03:34:47|1.8783
03:34:48|1.8783
03:34:50|1.8783
03:34:50|1.8783
03:34:52|1.8783
03:34:53|1.8783
03:34:54|1.8783
03:34:54|1.8783
03:34:55|1.8783
03:34:57|1.8783
03:34:57|1.8783
03:34:58|1.8783
03:34:59|1.8783
03:35:00|1.8783
03:35:02|1.8783
03:35:02|1.8783
03:35:05|1.8783
03:35:07|1.8783
03:35:08|1.8783
03:35:09|1.8783
03:35:11|1.875
03:35:12|1.875
03:35:12|1.875
03:35:14|1.875
03:35:16|1.875
03:35:16|1.879
03:35:17|1.879
03:35:18|1.879
03:35:19|1.879
03:35:21|1.879
03:35:21|1.879
03:35:22|1.879
03:35:23|1.879
03:35:24|1.879
03:35:26|1.879
03:35:28|1.879
03:35:29|1.879
03:35:31|1.879
03:35:31|1.879
03:35:33|1.879
03:35:34|1.8794
03:35:35|1.8763
03:35:36|1.8763
03:35:38|1.8763
03:35:39|1.8763
03:35:40|1.8763
03:35:40|1.8763
03:35:42|1.8763
03:35:44|1.8763
03:35:45|1.8763
03:35:45|1.8763
03:35:46|1.8763
03:35:47|1.8763
03:35:49|1.8763
03:35:50|1.8763
03:35:51|1.8763
03:35:52|1.8763
03:35:54|1.8763
03:35:55|1.8763
03:35:56|1.8763
03:35:57|1.8763
03:35:58|1.8763
03:35:59|1.8763
03:36:00|1.8763
03:36:01|1.8763
03:36:02|1.8763
03:36:03|1.8763
03:36:04|1.8763
03:36:05|1.8763
03:36:07|1.8763
03:36:08|1.8763
03:36:09|1.8763
03:36:11|1.8763
03:36:12|1.8763
03:36:12|1.8763
03:36:13|1.8763
03:36:14|1.8763
03:36:15|1.8763
03:36:16|1.8763
03:36:17|1.8763
03:36:18|1.8763
03:36:19|1.8763
03:36:20|1.8763
03:36:21|1.8763
03:36:22|1.8763
03:36:23|1.8763
03:36:24|1.8766
03:36:25|1.8766
03:36:27|1.8766
03:36:28|1.8766
03:36:30|1.8766
03:36:31|1.8766
03:36:33|1.8766
03:36:35|1.8766
03:36:36|1.8766
03:36:37|1.8766
03:36:37|1.8766
03:36:39|1.8766
03:36:40|1.8766
03:36:41|1.8766
03:36:43|1.8766
03:36:44|1.8766
03:36:45|1.8766
03:36:46|1.8766
03:36:47|1.8766
03:36:48|1.8766
03:36:49|1.8766
03:36:50|1.88
03:36:51|1.88
03:36:52|1.88
03:36:53|1.88
03:36:54|1.88
03:36:56|1.88
03:36:56|1.88
03:36:57|1.88
03:36:59|1.88
03:36:59|1.88
03:37:00|1.88
03:37:01|1.88
03:37:02|1.88
03:37:03|1.88
03:37:04|1.88
03:37:05|1.88
03:37:07|1.88
03:37:08|1.88
03:37:09|1.88
03:37:10|1.88
03:37:11|1.88
03:37:12|1.88
03:37:13|1.88
03:37:14|1.88
03:37:15|1.8807
03:37:16|1.8807
03:37:17|1.8807
03:37:18|1.8807
03:37:19|1.8807
03:37:20|1.8807
03:37:21|1.8807
03:37:22|1.8807
03:37:23|1.8807
03:37:24|1.8807
03:37:25|1.8813
03:37:26|1.8813
03:37:27|1.8813
03:37:29|1.8813
03:37:30|1.8813
03:37:31|1.8813
03:37:32|1.8813
03:37:33|1.8813
03:37:35|1.8813
03:37:37|1.8813
03:37:38|1.8813
03:37:39|1.8813
03:37:41|1.8813
03:37:42|1.8813
03:37:43|1.8813
03:37:44|1.8813
03:37:45|1.8813
03:37:47|1.8813
03:37:47|1.881
03:37:49|1.881
03:37:50|1.881
03:37:51|1.881
03:37:52|1.881
03:37:53|1.881
03:37:54|1.881
03:37:55|1.881
03:37:56|1.881
03:37:57|1.881
03:37:58|1.881
03:37:59|1.881
03:38:00|1.881
03:38:02|1.881
03:38:03|1.881
03:38:04|1.881
03:38:05|1.881
03:38:06|1.8813
03:38:07|1.8813
03:38:08|1.8813
03:38:09|1.8813
03:38:10|1.8813
03:38:11|1.8813
03:38:12|1.8813
03:38:13|1.8813
03:38:14|1.8819
03:38:15|1.8819
03:38:17|1.8819
03:38:18|1.8819
03:38:19|1.8819
03:38:20|1.8819
03:38:21|1.8819
03:38:22|1.8819
03:38:23|1.883
03:38:25|1.883
03:38:26|1.883
03:38:27|1.883
03:38:28|1.883
03:38:30|1.883
03:38:31|1.883
03:38:32|1.883
03:38:34|1.883
03:38:35|1.883
03:38:36|1.883
03:38:37|1.883
03:38:37|1.883
03:38:40|1.8815
03:38:40|1.8815
03:38:41|1.8815
03:38:42|1.8815
03:38:44|1.8815
03:38:44|1.8815
03:38:45|1.8815
03:38:46|1.8815
03:38:47|1.8815
03:38:49|1.8815
03:38:49|1.8815
03:38:50|1.8815
03:38:52|1.8815
03:38:53|1.8815
03:38:54|1.8815
03:38:55|1.8815
03:38:56|1.8815
03:38:57|1.8815
03:38:58|1.8815
03:38:59|1.8815
03:39:00|1.8815
03:39:01|1.8815
03:39:02|1.8815
03:39:03|1.8815
03:39:04|1.8862
03:39:06|1.8862
03:39:07|1.8862
03:39:08|1.8862
03:39:09|1.8862
03:39:11|1.8862
03:39:12|1.8862
03:39:12|1.8862
03:39:13|1.8862
03:39:15|1.8862
03:39:16|1.8862
03:39:16|1.8862
03:39:18|1.8862
03:39:19|1.8862
03:39:20|1.8862
03:39:22|1.8862
03:39:23|1.8862
03:39:24|1.8862
03:39:25|1.8862
03:39:26|1.8862
03:39:27|1.8862
03:39:28|1.8862
03:39:30|1.8862
03:39:32|1.8847
03:39:34|1.8862
03:39:34|1.8862
03:39:36|1.8862
03:39:36|1.8862
03:39:38|1.8862
03:39:39|1.8862
03:39:39|1.8862
03:39:41|1.8862
03:39:42|1.8862
03:39:43|1.8862
03:39:44|1.8862
03:39:46|1.8862
03:39:47|1.8862
03:39:48|1.8862
03:39:48|1.8862
03:39:50|1.8886
03:39:52|1.8886
03:39:53|1.8873
03:39:54|1.8873
03:39:54|1.8873
03:39:55|1.8873
03:39:57|1.8873
03:39:58|1.8873
03:39:59|1.8873
03:40:00|1.8873
03:40:01|1.8873
03:40:01|1.8873
03:40:03|1.8873
03:40:03|1.8873
03:40:05|1.8873
03:40:06|1.8873
03:40:07|1.8873
03:40:07|1.8873
03:40:08|1.8873
03:40:11|1.8873
03:40:12|1.8873
03:40:12|1.8873
03:40:13|1.8873
03:40:14|1.8873
03:40:16|1.8871
03:40:16|1.8874
03:40:17|1.8874
03:40:18|1.8874
03:40:19|1.8874
03:40:20|1.8874
03:40:21|1.8874
03:40:22|1.8874
03:40:23|1.8874
03:40:24|1.8887
03:40:25|1.8887
03:40:26|1.89
03:40:28|1.89
03:40:29|1.89
03:40:30|1.89
03:40:31|1.89
03:40:32|1.89
03:40:34|1.8866
03:40:36|1.8866
03:40:37|1.8866
03:40:39|1.8866
03:40:39|1.8866
03:40:41|1.8866
03:40:42|1.8866
03:40:43|1.8866
03:40:44|1.889
03:40:45|1.889
03:40:46|1.889
03:40:47|1.889
03:40:48|1.8866
03:40:50|1.8866
03:40:51|1.8866
03:40:51|1.8866
03:40:53|1.8866
03:40:54|1.8866
03:40:55|1.8866
03:40:57|1.8866
03:40:57|1.8866
03:40:58|1.8866
03:40:59|1.8861
03:41:01|1.8869
03:41:01|1.8869
03:41:03|1.8869
03:41:03|1.8869
03:41:04|1.8869
03:41:07|1.8882
03:41:07|1.8882
03:41:08|1.8882
03:41:09|1.8882
03:41:10|1.8882
03:41:11|1.8882
03:41:13|1.8893
03:41:14|1.8893
03:41:16|1.8893
03:41:16|1.8893
03:41:18|1.8893
03:41:19|1.8926
03:41:19|1.8926
03:41:21|1.8926
03:41:22|1.895
03:41:23|1.895
03:41:24|1.8988
03:41:25|1.8961
03:41:26|1.8977
03:41:27|1.8964
03:41:28|1.8964
03:41:29|1.8967
03:41:30|1.8962
03:41:31|1.8962
03:41:32|1.8962
03:41:34|1.8962
03:41:36|1.8989
03:41:36|1.8989
03:41:37|1.8989
03:41:38|1.8989
03:41:39|1.8989
03:41:40|1.8989
03:41:41|1.8991
03:41:42|1.8991
03:41:43|1.8991
03:41:45|1.8991
03:41:46|1.8991
03:41:47|1.8991
03:41:48|1.8991
03:41:49|1.8991
03:41:50|1.8991
03:41:51|1.8991
03:41:53|1.8991
03:41:53|1.8991
03:41:54|1.8991
03:41:55|1.8991
03:41:56|1.8989
03:41:58|1.8989
03:41:58|1.8989
03:41:59|1.8989
03:42:01|1.8989
03:42:01|1.9
03:42:03|1.9
03:42:04|1.9
03:42:06|1.8989
03:42:07|1.8989
03:42:09|1.8989
03:42:09|1.8989
03:42:10|1.8989
03:42:11|1.8989
03:42:12|1.8989
03:42:14|1.8989
03:42:14|1.8996
03:42:16|1.8996
03:42:16|1.8996
03:42:17|1.8996
03:42:19|1.8996
03:42:19|1.8996
03:42:21|1.8996
03:42:21|1.8996
03:42:22|1.8996
03:42:23|1.8996
03:42:25|1.8996
03:42:26|1.8996
03:42:26|1.8996
03:42:27|1.8996
03:42:29|1.8991
03:42:30|1.8954
03:42:32|1.8954
03:42:33|1.895
03:42:34|1.8928
03:42:35|1.8928
03:42:36|1.8928
03:42:37|1.8928
03:42:38|1.8928
03:42:39|1.8928
03:42:40|1.8954
03:42:41|1.8954
03:42:42|1.8954
03:42:43|1.8954
03:42:44|1.8936
03:42:46|1.8936
03:42:47|1.8936
03:42:48|1.8936
03:42:49|1.8936
03:42:50|1.8936
03:42:51|1.8936
03:42:52|1.8936
03:42:53|1.8936
03:42:54|1.8972
03:42:55|1.8972
03:42:56|1.8972
03:42:57|1.8972
03:42:58|1.8972
03:42:59|1.8972
03:43:00|1.8972
03:43:01|1.8972
03:43:04|1.8949
03:43:05|1.8949
03:43:05|1.894
03:43:07|1.894
03:43:08|1.894
03:43:09|1.894
03:43:10|1.894
03:43:11|1.894
03:43:12|1.894
03:43:13|1.894
03:43:14|1.894
03:43:15|1.894
03:43:16|1.894
03:43:17|1.894
03:43:19|1.894
03:43:20|1.894
03:43:21|1.894
03:43:22|1.894
03:43:23|1.894
03:43:24|1.894
03:43:25|1.8926
03:43:26|1.8926
03:43:27|1.8926
03:43:28|1.8926
03:43:29|1.8926
03:43:31|1.8926
03:43:31|1.8926
03:43:32|1.8926
03:43:34|1.8926
03:43:35|1.8926
03:43:36|1.8926
03:43:37|1.8948
03:43:37|1.8948
03:43:39|1.8948
03:43:40|1.8948
03:43:41|1.8948
03:43:42|1.8948
03:43:44|1.8948
03:43:44|1.8948
03:43:45|1.8948
03:43:47|1.8948
03:43:47|1.8926
03:43:48|1.8926
03:43:50|1.8926
03:43:50|1.8926
03:43:52|1.8926
03:43:52|1.8926
03:43:54|1.8926
03:43:54|1.8926
03:43:55|1.8948
03:43:56|1.8948
03:43:57|1.8948
03:43:58|1.8948
03:43:59|1.8948
03:44:00|1.8948
03:44:01|1.8948
03:44:02|1.8948
03:44:03|1.8948
03:44:05|1.8926
03:44:07|1.8926
03:44:08|1.8926
03:44:09|1.8926
03:44:10|1.8926
03:44:11|1.8943
03:44:12|1.8943
03:44:13|1.8943
03:44:14|1.8943
03:44:15|1.8943
03:44:16|1.8943
03:44:17|1.8943
03:44:18|1.8943
03:44:19|1.8943
03:44:20|1.8943
03:44:21|1.8943
03:44:22|1.8943
03:44:23|1.8943
03:44:24|1.8943
03:44:25|1.8943
03:44:26|1.8943
03:44:27|1.8943
03:44:28|1.8926
03:44:29|1.8926
03:44:30|1.8926
03:44:31|1.8926
03:44:32|1.8926
03:44:33|1.8973
03:44:34|1.9002
03:44:35|1.9002
03:44:36|1.9002
03:44:37|1.9002
03:44:38|1.9049
03:44:39|1.9045
03:44:40|1.9045
03:44:41|1.9099
03:44:42|1.911
03:44:43|1.911
03:44:44|1.911
03:44:45|1.9119
03:44:46|1.9108
03:44:47|1.9108
03:44:49|1.9096
03:44:49|1.9105
03:44:50|1.9105
03:44:51|1.9105
03:44:53|1.9105
03:44:54|1.9105
03:44:54|1.9105
03:44:56|1.917
03:44:57|1.917
03:44:57|1.917
03:44:58|1.917
03:45:00|1.9152
03:45:01|1.9152
03:45:01|1.9152
03:45:03|1.917
03:45:04|1.9186
03:45:06|1.92
03:45:07|1.9187
03:45:08|1.9187
03:45:09|1.9187
03:45:10|1.9194
03:45:12|1.9194
03:45:13|1.9192
03:45:13|1.9194
03:45:14|1.9256
03:45:16|1.9256
03:45:18|1.9256
03:45:19|1.927
03:45:20|1.927
03:45:21|1.9278
03:45:22|1.9278
03:45:23|1.9278
03:45:24|1.9278
03:45:25|1.9278
03:45:26|1.93
03:45:27|1.93
03:45:29|1.9288
03:45:30|1.9288
03:45:31|1.9288
03:45:31|1.9288
03:45:32|1.9288
03:45:34|1.9224
03:45:36|1.9224
03:45:36|1.9224
03:45:38|1.9233
03:45:39|1.9233
03:45:40|1.9172
03:45:41|1.9172
03:45:43|1.9172
03:45:44|1.9172
03:45:46|1.919
03:45:47|1.919
03:45:47|1.919
03:45:50|1.919
03:45:51|1.919
03:45:51|1.919
03:45:53|1.919
03:45:54|1.919
03:45:55|1.919
03:45:56|1.919
03:45:57|1.919
03:45:59|1.919
03:46:00|1.9191
03:46:01|1.9191
03:46:02|1.919
03:46:03|1.919
03:46:04|1.919
03:46:05|1.919
03:46:06|1.919
03:46:07|1.919
03:46:08|1.919
03:46:09|1.919
03:46:10|1.919
03:46:11|1.919
03:46:13|1.919
03:46:14|1.9217
03:46:15|1.9217
03:46:16|1.9217
03:46:17|1.9217
03:46:17|1.9217
03:46:18|1.9217
03:46:19|1.9217
03:46:21|1.9217
03:46:22|1.9217
03:46:24|1.9195
03:46:25|1.9195
03:46:26|1.9195
03:46:27|1.9195
03:46:28|1.9195
03:46:29|1.9195
03:46:30|1.9195
03:46:31|1.925
03:46:33|1.925
03:46:34|1.9264
03:46:35|1.9264
03:46:35|1.9264
03:46:38|1.9264
03:46:39|1.919
03:46:40|1.919
03:46:42|1.919
03:46:42|1.919
03:46:43|1.919
03:46:45|1.919
03:46:45|1.919
03:46:47|1.919
03:46:48|1.919
03:46:48|1.919
03:46:50|1.919
03:46:51|1.919
03:46:51|1.919
03:46:53|1.919
03:46:53|1.9213
03:46:54|1.9213
03:46:56|1.9213
03:46:57|1.9213
03:46:59|1.9213
03:47:00|1.9213
03:47:01|1.9213
03:47:02|1.9213
03:47:03|1.9213
03:47:04|1.9213
03:47:05|1.9213
03:47:06|1.9213
03:47:07|1.9213
03:47:08|1.9213
03:47:09|1.9213
03:47:10|1.9272
03:47:11|1.9272
03:47:12|1.9272
03:47:13|1.9272
03:47:14|1.9249
03:47:15|1.9249
03:47:16|1.9249
03:47:17|1.9249
03:47:19|1.9249
03:47:20|1.9249
03:47:20|1.9249
03:47:21|1.9249
03:47:23|1.9249
03:47:23|1.9249
03:47:24|1.9249
03:47:25|1.9249
03:47:26|1.9249
03:47:27|1.93
03:47:28|1.9317
03:47:30|1.9322
03:47:30|1.9322
03:47:31|1.9322
03:47:32|1.9333
03:47:33|1.9333
03:47:35|1.9357
03:47:36|1.9358
03:47:37|1.9359
03:47:38|1.9359
03:47:41|1.9314
03:47:42|1.9314
03:47:44|1.9319
03:47:45|1.9295
03:47:47|1.9272
03:47:47|1.9316
03:47:49|1.9316
03:47:51|1.9316
03:47:51|1.9316
03:47:53|1.9316
03:47:54|1.9316
03:47:55|1.9316
03:47:56|1.9316
03:47:58|1.9316
03:47:59|1.9316
03:47:59|1.9316
03:48:00|1.9275
03:48:02|1.93
03:48:02|1.93
03:48:04|1.93
03:48:05|1.93
03:48:06|1.93
03:48:07|1.93
03:48:08|1.93
03:48:10|1.9292
03:48:11|1.9341
03:48:13|1.936
03:48:14|1.936
03:48:15|1.9393
03:48:16|1.9352
03:48:17|1.9376
03:48:17|1.9376
03:48:18|1.9373
03:48:20|1.9283
03:48:20|1.9283
03:48:21|1.9288
03:48:22|1.9337
03:48:23|1.93
03:48:24|1.93
03:48:25|1.9335
03:48:26|1.9335
03:48:27|1.9336
03:48:28|1.9337
03:48:29|1.9337
03:48:30|1.9337
03:48:31|1.9365
03:48:32|1.9365
03:48:33|1.94
03:48:35|1.94
03:48:35|1.94
03:48:36|1.9406
03:48:37|1.9406
03:48:39|1.9406
03:48:40|1.9406
03:48:41|1.9406
03:48:43|1.9406
03:48:44|1.9406
03:48:45|1.9406
03:48:45|1.9406
03:48:46|1.9405
03:48:47|1.9405
03:48:49|1.94
03:48:50|1.9381
03:48:51|1.9405
03:48:52|1.9405
03:48:52|1.9376
03:48:54|1.9376
03:48:54|1.9381
03:48:55|1.9381
03:48:57|1.9381
03:48:58|1.9381
03:48:59|1.9375
03:49:00|1.9375
03:49:01|1.9406
03:49:02|1.9493
03:49:03|1.9429
03:49:04|1.945
03:49:06|1.945
03:49:07|1.9478
03:49:08|1.9478
03:49:08|1.9421
03:49:10|1.9429
03:49:11|1.9429
03:49:11|1.9429
03:49:13|1.9399
03:49:14|1.9399
03:49:15|1.9399
03:49:16|1.9398
03:49:17|1.9379
03:49:18|1.9379
03:49:19|1.9376
03:49:20|1.9376
03:49:21|1.9376
03:49:22|1.9384
03:49:23|1.9384
03:49:24|1.9384
03:49:25|1.9384
03:49:26|1.9384
03:49:27|1.9376
03:49:28|1.9376
03:49:30|1.9341
03:49:31|1.9341
03:49:32|1.9346
03:49:33|1.9369
03:49:34|1.9405
03:49:35|1.9405
03:49:36|1.9405
03:49:37|1.9405
03:49:38|1.9405
03:49:39|1.937
03:49:40|1.9411
03:49:42|1.9403
03:49:44|1.9403
03:49:45|1.9403
03:49:45|1.95
03:49:46|1.9487
03:49:48|1.95
03:49:48|1.95
03:49:50|1.95
03:49:50|1.95
03:49:51|1.95
03:49:52|1.9475
03:49:53|1.9475
03:49:55|1.9475
03:49:55|1.9417
03:49:57|1.9417
03:49:57|1.9417
03:49:59|1.946
03:49:59|1.946
03:50:02|1.9521
03:50:02|1.9529
03:50:04|1.9496
03:50:05|1.9496
03:50:06|1.9496
03:50:07|1.9475
03:50:08|1.9521
03:50:10|1.9541
03:50:11|1.9469
03:50:12|1.9541
03:50:13|1.9541
03:50:14|1.9541
03:50:15|1.9538
03:50:16|1.9541
03:50:17|1.9541
03:50:18|1.9565
03:50:19|1.9541
03:50:20|1.96
03:50:21|1.9609
03:50:22|1.9625
03:50:23|1.9625
03:50:24|1.9634
03:50:25|1.9634
03:50:26|1.9634
03:50:27|1.9625
03:50:28|1.9634
03:50:29|1.9634
03:50:30|1.9634
03:50:31|1.9569
03:50:32|1.9624
03:50:33|1.9624
03:50:34|1.9575
03:50:35|1.9575
03:50:36|1.9551
03:50:37|1.9618
03:50:38|1.956
03:50:39|1.9568
03:50:41|1.9571
03:50:43|1.9571
03:50:44|1.9656
03:50:44|1.9656
03:50:45|1.9656
03:50:47|1.9648
03:50:48|1.9648
03:50:48|1.9648
03:50:49|1.9656
03:50:50|1.9656
03:50:52|1.9601
03:50:52|1.96
03:50:53|1.96
03:50:55|1.9621
03:50:55|1.9621
03:50:57|1.967
03:50:59|1.967
03:50:59|1.967
03:51:00|1.9716
03:51:02|1.9726
03:51:03|1.9732
03:51:06|1.9722
03:51:06|1.9722
03:51:07|1.9722
03:51:08|1.9722
03:51:10|1.9722
03:51:10|1.9732
03:51:11|1.9732
03:51:13|1.9761
03:51:14|1.9761
03:51:15|1.9761
03:51:16|1.9733
03:51:17|1.9733
03:51:18|1.9733
03:51:19|1.9733
03:51:20|1.9732
03:51:21|1.9732
03:51:22|1.9722
03:51:23|1.9722
03:51:24|1.9722
03:51:25|1.9763
03:51:26|1.9776
03:51:27|1.9795
03:51:28|1.9795
03:51:29|1.9786
03:51:30|1.9786
03:51:31|1.9786
03:51:32|1.9776
03:51:33|1.9776
03:51:34|1.98
03:51:35|1.98
03:51:37|1.98
03:51:37|1.9799
03:51:39|1.9779
03:51:40|1.9776
03:51:41|1.9722
03:51:42|1.9656
03:51:44|1.9656
03:51:45|1.9706
03:51:47|1.9708
03:51:49|1.9765
03:51:50|1.9765
03:51:51|1.9765
03:51:52|1.9789
03:51:53|1.9775
03:51:55|1.9775
03:51:55|1.9785
03:51:56|1.9718
03:51:58|1.9765
03:51:58|1.9765
03:52:00|1.9752
03:52:00|1.9752
03:52:02|1.9752
03:52:03|1.9752
03:52:04|1.9752
03:52:04|1.9752
03:52:06|1.9638
03:52:07|1.9638
03:52:08|1.9638
03:52:09|1.9638
03:52:10|1.9638
03:52:11|1.9638
03:52:12|1.9638
03:52:13|1.9638
03:52:14|1.9638
03:52:15|1.965
03:52:16|1.9688
03:52:17|1.9688
03:52:18|1.9688
03:52:19|1.9688
03:52:20|1.9647
03:52:21|1.9647
03:52:22|1.9686
03:52:23|1.9686
03:52:24|1.971
03:52:25|1.971
03:52:26|1.977
03:52:27|1.9732
03:52:28|1.9732
03:52:29|1.9732
03:52:30|1.9732
03:52:31|1.978
03:52:32|1.9798
03:52:33|1.9776
03:52:34|1.9776
03:52:35|1.9776
03:52:36|1.9776
03:52:37|1.9776
03:52:38|1.98
03:52:40|1.982
03:52:40|1.9805
03:52:41|1.9863
03:52:43|1.9863
03:52:45|1.9838
03:52:45|1.9785
03:52:48|1.9733
03:52:48|1.9723
03:52:49|1.9723
03:52:50|1.9679
03:52:51|1.9693
03:52:52|1.9693
03:52:53|1.978
03:52:54|1.978
03:52:55|1.9801
03:52:56|1.9723
03:52:58|1.9781
03:52:58|1.9781
03:52:59|1.9781
03:53:00|1.9781
03:53:02|1.9759
03:53:04|1.9759
03:53:05|1.9759
03:53:06|1.97
03:53:07|1.97
03:53:09|1.97
03:53:09|1.97
03:53:12|1.97
03:53:13|1.9704
03:53:13|1.9704
03:53:14|1.9704
03:53:15|1.9704
03:53:16|1.9758
03:53:18|1.9758
03:53:18|1.9758
03:53:19|1.9701
03:53:20|1.9701
03:53:21|1.97
03:53:22|1.9701
03:53:23|1.97
03:53:24|1.965
03:53:25|1.965
03:53:26|1.965
03:53:27|1.9653
03:53:29|1.9704
03:53:30|1.9704
03:53:31|1.9704
03:53:31|1.9704
03:53:34|1.9704
03:53:34|1.9704
03:53:36|1.9704
03:53:37|1.974
03:53:38|1.974
03:53:39|1.975
03:53:39|1.975
03:53:41|1.975
03:53:42|1.975
03:53:43|1.975
03:53:43|1.975
03:53:46|1.975
03:53:46|1.975
03:53:47|1.975
03:53:48|1.974
03:53:51|1.974
03:53:51|1.974
03:53:52|1.974
03:53:53|1.974
03:53:54|1.974
03:53:55|1.974
03:53:56|1.974
03:53:57|1.974
03:53:58|1.974
03:53:59|1.965
03:54:00|1.965
03:54:01|1.965
03:54:02|1.9686
03:54:03|1.9686
03:54:04|1.9686
03:54:06|1.9686
03:54:07|1.9686
03:54:08|1.9686
03:54:09|1.9686
03:54:10|1.9686
03:54:12|1.9686
03:54:13|1.9686
03:54:14|1.9686
03:54:14|1.9681
03:54:17|1.9681
03:54:18|1.9681
03:54:19|1.9681
03:54:20|1.9681
03:54:21|1.9687
03:54:22|1.9687
03:54:23|1.9687
03:54:24|1.9686
03:54:24|1.9686
03:54:26|1.9686
03:54:27|1.9686
03:54:28|1.9686
03:54:30|1.9686
03:54:31|1.9684
03:54:32|1.9684
03:54:33|1.9684
03:54:35|1.9684
03:54:36|1.9684
03:54:37|1.9684
03:54:38|1.9684
03:54:39|1.9684
03:54:40|1.9684
03:54:41|1.9684
03:54:42|1.9684
03:54:43|1.9684
03:54:44|1.9684
03:54:46|1.9684
03:54:47|1.9684
03:54:48|1.9684
03:54:50|1.9635
03:54:51|1.9635
03:54:53|1.9633
03:54:54|1.9633
03:54:55|1.9639
03:54:56|1.9639
03:54:57|1.9639
03:54:59|1.964
03:54:59|1.964
03:55:00|1.964
03:55:01|1.964
03:55:03|1.964
03:55:04|1.964
03:55:05|1.964
03:55:06|1.964
03:55:08|1.964
03:55:08|1.964
03:55:10|1.964
03:55:11|1.965
03:55:12|1.965
03:55:13|1.965
03:55:15|1.965
03:55:16|1.965
03:55:17|1.9686
03:55:19|1.9701
03:55:20|1.9701
03:55:21|1.9701
03:55:22|1.9701
03:55:22|1.9701
03:55:23|1.9701
03:55:25|1.9701
03:55:25|1.9701
03:55:27|1.9701
03:55:27|1.9701
03:55:29|1.9677
03:55:30|1.9677
03:55:31|1.9677
03:55:32|1.9677
03:55:33|1.9677
03:55:34|1.9677
03:55:35|1.9677
03:55:35|1.9677
03:55:37|1.9677
03:55:38|1.9677
03:55:38|1.9677
03:55:40|1.9677
03:55:40|1.9677
03:55:42|1.9677
03:55:42|1.9677
03:55:44|1.9677
03:55:44|1.9677
03:55:47|1.9677
03:55:48|1.9677
03:55:49|1.9694
03:55:50|1.9695
03:55:52|1.9695
03:55:53|1.9694
03:55:54|1.9694
03:55:55|1.9694
03:55:56|1.9694
03:55:57|1.9694
03:55:58|1.9633
03:55:59|1.9633
03:56:01|1.9633
03:56:03|1.9633
03:56:05|1.963
03:56:06|1.963
03:56:06|1.963
03:56:08|1.963
03:56:09|1.963
03:56:09|1.963
03:56:10|1.963
03:56:12|1.963
03:56:13|1.963
03:56:14|1.963
03:56:16|1.963
03:56:17|1.963
03:56:17|1.963
03:56:19|1.963
03:56:20|1.963
03:56:20|1.963
03:56:22|1.9676
03:56:23|1.9676
03:56:24|1.9676
03:56:24|1.9676
03:56:26|1.9676
03:56:27|1.9676
03:56:28|1.9676
03:56:28|1.9676
03:56:30|1.9676
03:56:31|1.9695
03:56:32|1.9695
03:56:34|1.9702
03:56:34|1.974
03:56:36|1.974
03:56:37|1.9801
03:56:37|1.9801
03:56:39|1.9801
03:56:39|1.9801
03:56:40|1.9801
03:56:41|1.9801
03:56:43|1.9801
03:56:43|1.9801
03:56:45|1.9801
03:56:46|1.9799
03:56:47|1.9799
03:56:48|1.9799
03:56:50|1.9799
03:56:51|1.9799
03:56:52|1.9743
03:56:53|1.9743
03:56:54|1.9743
03:56:55|1.9743
03:56:56|1.9743
03:56:57|1.9743
03:56:58|1.9743
03:57:00|1.9743
03:57:00|1.9743
03:57:01|1.9759
03:57:02|1.9759
03:57:04|1.9759
03:57:05|1.9759
03:57:07|1.9759
03:57:07|1.9759
03:57:08|1.9759
03:57:09|1.9759
03:57:11|1.9759
03:57:11|1.9759
03:57:12|1.9759
03:57:14|1.9759
03:57:16|1.9759
03:57:17|1.9759
03:57:17|1.9676
03:57:19|1.9676
03:57:20|1.9676
03:57:21|1.9725
03:57:22|1.9725
03:57:23|1.9725
03:57:24|1.9725
03:57:24|1.9725
03:57:26|1.9725
03:57:27|1.9725
03:57:28|1.9725
03:57:29|1.9725
03:57:29|1.9725
03:57:31|1.9725
03:57:32|1.9725
03:57:33|1.9725
03:57:33|1.9725
03:57:35|1.9725
03:57:36|1.9725
03:57:37|1.9725
03:57:38|1.9725
03:57:39|1.9725
03:57:40|1.9725
03:57:40|1.9712
03:57:42|1.9712
03:57:42|1.9712
03:57:43|1.9712
03:57:45|1.9712
03:57:45|1.9712
03:57:47|1.9712
03:57:49|1.9712
03:57:49|1.9712
03:57:51|1.9712
03:57:53|1.9712
03:57:53|1.9712
03:57:54|1.964
03:57:55|1.964
03:57:57|1.96
03:57:57|1.96
03:57:58|1.96
03:58:00|1.96
03:58:00|1.96
03:58:02|1.96
03:58:04|1.96
03:58:05|1.9599
03:58:06|1.9599
03:58:07|1.9599
03:58:08|1.9599
03:58:09|1.9556
03:58:10|1.9556
03:58:12|1.9568
03:58:13|1.9568
03:58:14|1.9568
03:58:15|1.9568
03:58:16|1.9591
03:58:17|1.9544
03:58:19|1.9544
03:58:19|1.9544
03:58:21|1.9544
03:58:22|1.9544
03:58:23|1.9568
03:58:24|1.9568
03:58:25|1.9568
03:58:26|1.9587
03:58:27|1.9587
03:58:28|1.9587
03:58:29|1.9587
03:58:29|1.9587
03:58:31|1.9587
03:58:31|1.9587
03:58:34|1.9544
03:58:34|1.9544
03:58:36|1.9579
03:58:37|1.9579
03:58:38|1.9579
03:58:38|1.9594
03:58:40|1.9538
03:58:41|1.9544
03:58:42|1.9547
03:58:43|1.95
03:58:44|1.95
03:58:45|1.95
03:58:46|1.95
03:58:47|1.95
03:58:48|1.95
03:58:49|1.95
03:58:50|1.95
03:58:52|1.95
03:58:53|1.95
03:58:55|1.95
03:58:56|1.95
03:58:57|1.95
03:58:58|1.95
03:58:59|1.9467
03:59:00|1.9436
03:59:01|1.9436
03:59:03|1.9321
03:59:05|1.9321
03:59:06|1.9321
03:59:06|1.9321
03:59:09|1.9321
03:59:09|1.9321
03:59:10|1.9321
03:59:12|1.9321
03:59:14|1.9349
03:59:15|1.9436
03:59:16|1.9436
03:59:17|1.9436
03:59:18|1.9435
03:59:20|1.9435
03:59:21|1.9435
03:59:22|1.9435
03:59:23|1.9435
03:59:24|1.9435
03:59:26|1.9435
03:59:26|1.9435
03:59:27|1.9435
03:59:29|1.9435
03:59:31|1.9435
03:59:31|1.9435
03:59:32|1.9435
03:59:34|1.9435
03:59:34|1.9364
03:59:36|1.9364
03:59:37|1.9364
03:59:38|1.9317
03:59:39|1.9317
03:59:40|1.9317
03:59:41|1.9317
03:59:42|1.9317
03:59:43|1.9317
03:59:44|1.9317
03:59:45|1.9317
03:59:46|1.9317
03:59:47|1.9317
03:59:48|1.9317
03:59:49|1.9317
03:59:50|1.9317
03:59:52|1.9379
03:59:53|1.9379
03:59:53|1.9379
03:59:54|1.942
03:59:55|1.942
03:59:56|1.942
03:59:58|1.942
03:59:58|1.942
03:59:59|1.942
04:00:02|1.9402
04:00:03|1.9402
04:00:04|1.9402
04:00:05|1.936
04:00:06|1.9397
04:00:06|1.9397
04:00:09|1.9397
04:00:09|1.9397
04:00:10|1.9397
04:00:11|1.9397
04:00:12|1.9397
04:00:14|1.937
04:00:15|1.937
04:00:16|1.937
04:00:18|1.937
04:00:19|1.937
04:00:20|1.937
04:00:21|1.937
04:00:22|1.937
04:00:23|1.937
04:00:24|1.937
04:00:25|1.937
04:00:26|1.937
04:00:27|1.937
04:00:28|1.937
04:00:29|1.937
04:00:30|1.9391
04:00:31|1.9391
04:00:32|1.941
04:00:33|1.941
04:00:34|1.941
04:00:35|1.9444
04:00:36|1.9444
04:00:37|1.9435
04:00:38|1.9435
04:00:39|1.9435
04:00:40|1.9435
04:00:41|1.9435
04:00:42|1.9435
04:00:43|1.9435
04:00:44|1.9435
04:00:45|1.9435
04:00:47|1.9435
04:00:47|1.9435
04:00:48|1.9435
04:00:49|1.9435
04:00:50|1.9435
04:00:52|1.9435
04:00:54|1.9475
04:00:55|1.9475
04:00:57|1.9475
04:00:58|1.95
04:00:59|1.95
04:00:59|1.95
04:01:01|1.9528
04:01:03|1.9475
04:01:04|1.9475
04:01:05|1.9475
04:01:05|1.9475
04:01:08|1.9444
04:01:09|1.9444
04:01:10|1.9444
04:01:12|1.945
04:01:13|1.945
04:01:15|1.9453
04:01:15|1.9453
04:01:16|1.9444
04:01:17|1.9435
04:01:18|1.9435
04:01:20|1.9405
04:01:20|1.9405
04:01:22|1.9419
04:01:23|1.9419
04:01:23|1.9419
04:01:24|1.9419
04:01:26|1.9419
04:01:27|1.9419
04:01:28|1.937
04:01:29|1.937
04:01:30|1.937
04:01:31|1.937
04:01:32|1.937
04:01:33|1.937
04:01:33|1.937
04:01:34|1.9335
04:01:36|1.9335
04:01:37|1.9356
04:01:38|1.9356
04:01:39|1.9356
04:01:40|1.9356
04:01:41|1.9356
04:01:42|1.9356
04:01:43|1.9356
04:01:44|1.9328
04:01:45|1.9328
04:01:47|1.933
04:01:47|1.933
04:01:48|1.933
04:01:49|1.933
04:01:50|1.933
04:01:52|1.9356
04:01:54|1.9327
04:01:56|1.9327
04:01:57|1.9326
04:01:58|1.9326
04:01:59|1.9326
04:02:00|1.9326
04:02:02|1.9326
04:02:02|1.9326
04:02:04|1.9326
04:02:06|1.9358
04:02:07|1.9339
04:02:08|1.9339
04:02:09|1.9318
04:02:11|1.9289
04:02:11|1.9289
04:02:12|1.9289
04:02:14|1.9289
04:02:15|1.9272
04:02:15|1.9185
04:02:17|1.9185
04:02:18|1.9208
04:02:19|1.9208
04:02:20|1.9208
04:02:21|1.9289
04:02:22|1.9289
04:02:23|1.9249
04:02:24|1.9249
04:02:25|1.9287
04:02:26|1.9287
04:02:28|1.9324
04:02:29|1.9356
04:02:30|1.9356
04:02:31|1.9332
04:02:32|1.9332
04:02:33|1.9352
04:02:34|1.9352
04:02:35|1.9362
04:02:36|1.9362
04:02:37|1.9362
04:02:38|1.9362
04:02:39|1.9376
04:02:40|1.9376
04:02:41|1.9376
04:02:42|1.9376
04:02:44|1.9376
04:02:45|1.9376
04:02:46|1.9376
04:02:47|1.9376
04:02:48|1.9404
04:02:49|1.938
04:02:50|1.938
04:02:51|1.938
04:02:52|1.938
04:02:54|1.938
04:02:55|1.938
04:02:56|1.938
04:02:57|1.938
04:02:58|1.9389
04:03:00|1.9389
04:03:01|1.9389
04:03:03|1.9389
04:03:04|1.9389
04:03:05|1.9389
04:03:06|1.9389
04:03:07|1.9389
04:03:08|1.9389
04:03:09|1.9389
04:03:10|1.9389
04:03:11|1.9389
04:03:12|1.9389
04:03:15|1.9389
04:03:15|1.9389
04:03:16|1.9389
04:03:17|1.9389
04:03:19|1.9389
04:03:20|1.9389
04:03:21|1.9389
04:03:22|1.9389
04:03:23|1.9389
04:03:24|1.9352
04:03:25|1.9352
04:03:26|1.9352
04:03:26|1.9352
04:03:28|1.9352
04:03:29|1.9352
04:03:29|1.9352
04:03:31|1.9352
04:03:32|1.9352
04:03:33|1.9352
04:03:34|1.9352
04:03:35|1.9352
04:03:36|1.9352
04:03:37|1.9338
04:03:37|1.9296
04:03:39|1.9296
04:03:40|1.9296
04:03:41|1.9296
04:03:42|1.9296
04:03:43|1.9296
04:03:44|1.9296
04:03:45|1.9274
04:03:46|1.9274
04:03:47|1.9274
04:03:48|1.9274
04:03:49|1.9274
04:03:50|1.9274
04:03:51|1.9274
04:03:52|1.9274
04:03:53|1.9274
04:03:54|1.93
04:03:56|1.9314
04:03:57|1.9314
04:03:59|1.9314
04:04:00|1.929
04:04:01|1.929
04:04:03|1.929
04:04:04|1.9314
04:04:05|1.9314
04:04:06|1.9338
04:04:07|1.9359
04:04:08|1.9358
04:04:10|1.9358
04:04:10|1.9358
04:04:12|1.9358
04:04:13|1.9358
04:04:14|1.9358
04:04:16|1.9358
04:04:17|1.9358
04:04:18|1.9358
04:04:19|1.9358
04:04:21|1.9358
04:04:22|1.9358
04:04:22|1.9358
04:04:24|1.9358
04:04:25|1.9358
04:04:26|1.9358
04:04:27|1.9358
04:04:28|1.9358
04:04:29|1.9358
04:04:30|1.9358
04:04:31|1.9358
04:04:32|1.9389
04:04:33|1.9429
04:04:34|1.943
04:04:35|1.943
04:04:37|1.9488
04:04:38|1.9488
04:04:38|1.9488
04:04:39|1.9488
04:04:41|1.9488
04:04:42|1.9465
04:04:42|1.9465
04:04:44|1.9465
04:04:44|1.9465
04:04:45|1.9465
04:04:46|1.9465
04:04:48|1.9465
04:04:48|1.9465
04:04:50|1.9465
04:04:51|1.9465
04:04:51|1.9465
04:04:52|1.9465
04:04:53|1.9465
04:04:54|1.9465
04:04:56|1.9465
04:04:58|1.9465
04:04:59|1.9514
04:05:00|1.9514
04:05:02|1.9514
04:05:04|1.9514
04:05:04|1.9514
04:05:05|1.9514
04:05:07|1.9514
04:05:08|1.9514
04:05:09|1.9514
04:05:10|1.9514
04:05:11|1.9514
04:05:12|1.9514
04:05:13|1.9519
04:05:14|1.9519
04:05:15|1.9519
04:05:16|1.9519
04:05:17|1.9519
04:05:18|1.9519
04:05:19|1.9519
04:05:21|1.9519
04:05:21|1.96
04:05:22|1.96
04:05:24|1.96
04:05:25|1.9622
04:05:26|1.9566
04:05:27|1.9566
04:05:28|1.9537
04:05:29|1.9537
04:05:30|1.9537
04:05:31|1.9552
04:05:32|1.9552
04:05:33|1.9552
04:05:34|1.9552
04:05:35|1.9552
04:05:36|1.9552
04:05:37|1.9552
04:05:39|1.9552
04:05:40|1.9552
04:05:41|1.9552
04:05:41|1.9558
04:05:43|1.9558
04:05:44|1.9558
04:05:45|1.9558
04:05:46|1.9558
04:05:47|1.9558
04:05:48|1.9558
04:05:49|1.9558
04:05:50|1.9558
04:05:51|1.9558
04:05:52|1.9578
04:05:53|1.9578
04:05:54|1.9578
04:05:55|1.9578
04:05:56|1.9578
04:05:58|1.9558
04:05:59|1.9558
04:06:00|1.9591
04:06:01|1.9591
04:06:02|1.9591
04:06:03|1.9591
04:06:05|1.9591
04:06:06|1.9604
04:06:07|1.9604
04:06:08|1.9604
04:06:09|1.9604
04:06:10|1.9604
04:06:11|1.9548
04:06:12|1.9548
04:06:13|1.9548
04:06:13|1.9548
04:06:15|1.9548
04:06:17|1.9548
04:06:17|1.9548
04:06:19|1.9548
04:06:20|1.9548
04:06:21|1.9548
04:06:21|1.9548
04:06:22|1.9548
04:06:24|1.9548
04:06:24|1.9548
04:06:26|1.9515
04:06:27|1.9515
04:06:28|1.9515
04:06:29|1.9515
04:06:30|1.9515
04:06:32|1.9515
04:06:32|1.9514
04:06:33|1.9514
04:06:34|1.9514
04:06:35|1.9503
04:06:37|1.9503
04:06:38|1.9503
04:06:38|1.9503
04:06:39|1.9503
04:06:40|1.9503
04:06:41|1.9503
04:06:43|1.9503
04:06:43|1.9503
04:06:44|1.9503
04:06:45|1.9503
04:06:46|1.9484
04:06:47|1.9484
04:06:48|1.9484
04:06:49|1.9484
04:06:50|1.9484
04:06:51|1.9484
04:06:52|1.9484
04:06:53|1.9484
04:06:54|1.9484
04:06:55|1.9484
04:06:57|1.9483
04:06:58|1.9503
04:06:59|1.9527
04:07:00|1.9527
04:07:01|1.9527
04:07:02|1.9527
04:07:03|1.9527
04:07:04|1.9527
04:07:05|1.9527
04:07:07|1.9527
04:07:07|1.9527
04:07:08|1.9527
04:07:10|1.9527
04:07:11|1.9527
04:07:12|1.9527
04:07:13|1.9527
04:07:14|1.9464
04:07:15|1.9464
04:07:16|1.9464
04:07:17|1.9464
04:07:18|1.9464
04:07:19|1.9464
04:07:21|1.9464
04:07:21|1.9464
04:07:23|1.9464
04:07:24|1.9464
04:07:25|1.9464
04:07:26|1.9464
04:07:27|1.9464
04:07:28|1.9464
04:07:29|1.9464
04:07:30|1.9464
04:07:31|1.9464
04:07:32|1.9464
04:07:33|1.9464
04:07:35|1.9464
04:07:36|1.9464
04:07:37|1.9464
04:07:38|1.9464
04:07:38|1.9464
04:07:40|1.9464
04:07:41|1.9464
04:07:42|1.9464
04:07:43|1.9464
04:07:44|1.9464
04:07:45|1.9464
04:07:46|1.9464
04:07:47|1.9496
04:07:48|1.9496
04:07:49|1.9464
04:07:50|1.9464
04:07:51|1.9464
04:07:51|1.9464
04:07:52|1.9464
04:07:54|1.9464
04:07:55|1.9464
04:07:55|1.9464
04:07:56|1.9464
04:07:58|1.9464
04:07:59|1.9464
04:08:00|1.9495
04:08:01|1.9464
04:08:02|1.9464
04:08:03|1.9464
04:08:04|1.9464
04:08:06|1.9464
04:08:07|1.9464
04:08:08|1.9464
04:08:09|1.9464
04:08:10|1.9464
04:08:11|1.9464
04:08:12|1.9464
04:08:13|1.9464
04:08:14|1.954
04:08:16|1.954
04:08:16|1.954
04:08:18|1.96
04:08:20|1.96
04:08:21|1.96
04:08:22|1.96
04:08:23|1.9578
04:08:24|1.9578
04:08:26|1.9578
04:08:27|1.9578
04:08:29|1.9578
04:08:29|1.9578
04:08:30|1.9578
04:08:31|1.9578
04:08:33|1.9578
04:08:34|1.9578
04:08:34|1.9578
04:08:36|1.9578
04:08:37|1.9569
04:08:38|1.9558
04:08:39|1.9558
04:08:40|1.9558
04:08:41|1.9558
04:08:42|1.952
04:08:43|1.9569
04:08:44|1.957
04:08:45|1.957
04:08:46|1.9502
04:08:48|1.9498
04:08:49|1.9498
04:08:50|1.9498
04:08:51|1.9498
04:08:52|1.9498
04:08:53|1.9498
04:08:53|1.9498
04:08:55|1.9498
04:08:56|1.9498
04:08:57|1.9498
04:08:58|1.9498
04:08:59|1.9498
04:09:01|1.9498
04:09:02|1.9498
04:09:03|1.9498
04:09:04|1.9545
04:09:06|1.9545
04:09:06|1.9545
04:09:08|1.9545
04:09:08|1.9545
04:09:10|1.9545
04:09:10|1.9545
04:09:12|1.9545
04:09:13|1.9545
04:09:14|1.9545
04:09:15|1.9545
04:09:16|1.9545
04:09:17|1.9545
04:09:18|1.9545
04:09:20|1.9545
04:09:21|1.9545
04:09:22|1.9545
04:09:23|1.9545
04:09:24|1.9545
04:09:25|1.9545
04:09:26|1.9545
04:09:27|1.9545
04:09:29|1.9545
04:09:30|1.9545
04:09:31|1.9545
04:09:32|1.9556
04:09:33|1.9556
04:09:33|1.9556
04:09:35|1.9491
04:09:37|1.951
04:09:38|1.951
04:09:38|1.951
04:09:39|1.951
04:09:40|1.951
04:09:41|1.951
04:09:42|1.9464
04:09:43|1.9482
04:09:44|1.9482
04:09:46|1.9482
04:09:46|1.9482
04:09:47|1.9482
04:09:48|1.9482
04:09:49|1.9482
04:09:50|1.9455
04:09:51|1.9455
04:09:52|1.9455
04:09:53|1.9455
04:09:54|1.9455
04:09:55|1.9455
04:09:56|1.9455
04:09:57|1.9455
04:09:58|1.9455
04:09:59|1.9455
04:10:01|1.9436
04:10:02|1.9436
04:10:03|1.9436
04:10:04|1.9436
04:10:05|1.9467
04:10:07|1.9467
04:10:08|1.9467
04:10:09|1.9491
04:10:10|1.947
04:10:11|1.947
04:10:12|1.947
04:10:14|1.947
04:10:15|1.947
04:10:16|1.947
04:10:16|1.947
04:10:19|1.947
04:10:20|1.9537
04:10:21|1.9537
04:10:23|1.9537
04:10:24|1.9537
04:10:24|1.9537
04:10:26|1.9537
04:10:26|1.9537
04:10:28|1.9537
04:10:28|1.9537
04:10:30|1.9537
04:10:31|1.9537
04:10:32|1.9537
04:10:33|1.9537
04:10:33|1.9537
04:10:35|1.9506
04:10:36|1.9506
04:10:37|1.9506
04:10:38|1.9506
04:10:39|1.9506
04:10:39|1.9506
04:10:40|1.9506
04:10:41|1.9506
04:10:43|1.9506
04:10:43|1.9506
04:10:44|1.9506
04:10:46|1.9506
04:10:47|1.9506
04:10:47|1.9506
04:10:48|1.9458
04:10:49|1.9458
04:10:51|1.9458
04:10:52|1.9458
04:10:53|1.9458
04:10:54|1.9458
04:10:55|1.9458
04:10:56|1.9458
04:10:57|1.9458
04:10:58|1.9458
04:10:59|1.9458
04:11:00|1.9458
04:11:01|1.9458
04:11:02|1.9458
04:11:03|1.9458
04:11:04|1.9458
04:11:05|1.9458
04:11:08|1.9488
04:11:08|1.9488
04:11:10|1.95
04:11:11|1.95
04:11:12|1.95
04:11:13|1.95
04:11:14|1.95
04:11:15|1.95
04:11:16|1.95
04:11:17|1.95
04:11:18|1.95
04:11:19|1.95
04:11:20|1.95
04:11:21|1.9502
04:11:22|1.9502
04:11:24|1.9559
04:11:24|1.9559
04:11:25|1.96
04:11:26|1.96
04:11:27|1.961
04:11:28|1.9581
04:11:29|1.9581
04:11:30|1.9581
04:11:31|1.9581
04:11:32|1.9536
04:11:33|1.9536
04:11:34|1.9536
04:11:35|1.9594
04:11:36|1.9594
04:11:37|1.9594
04:11:39|1.9594
04:11:40|1.9655
04:11:41|1.9655
04:11:42|1.9655
04:11:43|1.9655
04:11:44|1.9655
04:11:45|1.9655
04:11:46|1.9655
04:11:47|1.9655
04:11:48|1.9655
04:11:49|1.967
04:11:50|1.967
04:11:51|1.972
04:11:52|1.972
04:11:53|1.972
04:11:54|1.9754
04:11:55|1.9715
04:11:56|1.9784
04:11:57|1.9784
04:11:58|1.9826
04:11:59|1.9856
04:12:00|1.99
04:12:01|1.99
04:12:02|1.9921
04:12:03|2.0036
04:12:05|2.0005
04:12:06|2.0005
04:12:07|2.0005
04:12:08|1.9991
04:12:09|1.9991
04:12:11|1.9935
04:12:12|1.9992
04:12:12|1.9991
04:12:13|1.9992
04:12:15|1.9946
04:12:17|1.9946
04:12:18|2.
04:12:18|2.0164
04:12:19|2.0185
04:12:21|2.0198
04:12:22|2.0198
04:12:23|2.0147
04:12:24|2.0099
04:12:25|2.0003
04:12:26|2.0075
04:12:27|2.0075
04:12:28|1.9992
04:12:30|1.9992
04:12:32|1.9984
04:12:32|2.0023
04:12:33|2.0023
04:12:34|2.0077
04:12:36|2.0073
04:12:37|2.0073
04:12:37|2.0072
04:12:38|2.0072
04:12:40|2.0013
04:12:40|2.0013
04:12:41|2.0013
04:12:42|1.9946
04:12:43|1.9946
04:12:44|1.9946
04:12:46|1.9946
04:12:47|1.9946
04:12:47|1.9955
04:12:48|1.9955
04:12:49|1.9955
04:12:50|1.99
04:12:52|1.99
04:12:52|1.99
04:12:54|1.9923
04:12:54|1.995
04:12:55|1.99
04:12:56|1.99
04:12:58|1.99
04:12:59|1.9946
04:13:00|1.9946
04:13:01|1.9987
04:13:02|1.9987
04:13:03|1.9987
04:13:04|1.9987
04:13:05|1.9987
04:13:07|1.9947
04:13:08|1.9947
04:13:09|1.9947
04:13:10|1.9947
04:13:12|2.0004
04:13:13|2.0004
04:13:14|2.0004
04:13:15|2.0004
04:13:16|2.0062
04:13:17|2.0062
04:13:18|2.0082
04:13:19|2.0082
04:13:20|2.0082
04:13:22|2.0004
04:13:22|2.0008
04:13:24|2.0008
04:13:25|2.0008
04:13:26|2.0081
04:13:26|2.0081
04:13:28|2.0034
04:13:28|1.9989
04:13:30|1.9987
04:13:30|2.0026
04:13:31|1.998
04:13:33|1.998
04:13:33|2.0014
04:13:34|2.0014
04:13:36|2.0014
04:13:36|2.0014
04:13:38|2.0014
04:13:39|2.0039
04:13:39|2.0039
04:13:41|2.0043
04:13:42|2.0018
04:13:43|2.0008
04:13:44|2.0008
04:13:45|2.
04:13:46|2.
04:13:47|2.
04:13:48|2.
04:13:49|2.
04:13:50|1.9979
04:13:51|1.9946
04:13:52|1.9971
04:13:53|1.9971
04:13:54|1.9971
04:13:55|1.9997
04:13:56|1.9999
04:13:57|2.
04:13:58|2.0018
04:13:59|1.998
04:14:00|1.9997
04:14:01|1.9989
04:14:03|1.9988
04:14:05|1.9988
04:14:06|1.9988
04:14:07|2.0008
04:14:09|2.0008
04:14:09|2.0023
04:14:11|2.0023
04:14:12|2.0023
04:14:13|2.0023
04:14:14|2.0023
04:14:15|2.0023
04:14:16|2.0023
04:14:17|2.0042
04:14:19|2.0043
04:14:20|2.0043
04:14:21|2.0044
04:14:22|2.0044
04:14:24|2.0044
04:14:25|2.0054
04:14:25|2.0085
04:14:27|2.0085
04:14:28|2.0054
04:14:29|2.0054
04:14:30|2.0054
04:14:31|2.0062
04:14:32|2.0062
04:14:33|2.0062
04:14:34|2.0062
04:14:35|2.0062
04:14:36|2.0074
04:14:37|2.0074
04:14:38|2.0074
04:14:40|2.0074
04:14:40|2.0074
04:14:41|2.0074
04:14:42|2.0074
04:14:43|2.0074
04:14:45|2.0074
04:14:45|2.0074
04:14:46|2.0074
04:14:47|2.0074
04:14:48|2.0074
04:14:49|2.0074
04:14:50|2.0074
04:14:51|2.0074
04:14:52|2.0074
04:14:53|2.0074
04:14:54|2.0074
04:14:55|2.0074
04:14:56|2.0074
04:14:57|2.0074
04:14:58|2.0074
04:14:59|2.01
04:15:01|2.0101
04:15:02|2.0101
04:15:03|2.0105
04:15:04|2.0101
04:15:05|2.0101
04:15:06|2.0083
04:15:08|2.0083
04:15:10|2.0101
04:15:11|2.0059
04:15:12|2.0059
04:15:13|2.0086
04:15:14|2.0086
04:15:15|2.0075
04:15:17|2.0075
04:15:18|2.0075
04:15:19|2.0075
04:15:20|2.0024
04:15:21|1.998
04:15:22|1.998
04:15:24|1.998
04:15:25|1.998
04:15:25|1.998
04:15:26|1.998
04:15:28|1.998
04:15:30|1.9917
04:15:31|1.992
04:15:32|1.992
04:15:33|1.992
04:15:34|1.992
04:15:35|1.994
04:15:37|1.9932
04:15:37|1.9932
04:15:38|1.9956
04:15:40|1.9956
04:15:41|1.9956
04:15:42|1.9934
04:15:43|1.9934
04:15:44|1.9934
04:15:44|1.9845
04:15:46|1.9845
04:15:47|1.9845
04:15:48|1.9845
04:15:49|1.9845
04:15:50|1.9845
04:15:51|1.9845
04:15:53|1.9845
04:15:53|1.9845
04:15:55|1.9844
04:15:55|1.9844
04:15:57|1.9844
04:15:57|1.9844
04:15:58|1.9844
04:15:59|1.9873
04:16:01|1.9873
04:16:02|1.9873
04:16:03|1.9873
04:16:04|1.9873
04:16:05|1.9873
04:16:06|1.9814
04:16:08|1.9814
04:16:08|1.9814
04:16:11|1.9825
04:16:12|1.983
04:16:13|1.9864
04:16:14|1.9864
04:16:15|1.9865
04:16:15|1.9865
04:16:16|1.9865
04:16:18|1.9865
04:16:19|1.9865
04:16:20|1.988
04:16:21|1.988
04:16:22|1.988
04:16:24|1.988
04:16:26|1.988
04:16:28|1.988
04:16:29|1.9871
04:16:30|1.9871
04:16:30|1.9932
04:16:31|1.9932
04:16:32|1.9932
04:16:33|1.9932
04:16:34|1.9932
04:16:36|1.9932
04:16:36|1.9927
04:16:38|1.9927
04:16:38|1.9927
04:16:40|1.9927
04:16:40|1.9927
04:16:42|1.9927
04:16:42|1.9927
04:16:43|1.9927
04:16:45|1.9927
04:16:46|1.9959
04:16:48|1.9959
04:16:49|1.9992
04:16:49|1.9992
04:16:50|1.9992
04:16:53|1.996
04:16:54|1.996
04:16:54|1.996
04:16:55|1.996
04:16:56|1.996
04:16:57|1.996
04:16:59|1.996
04:16:59|1.9977
04:17:00|1.9977
04:17:02|1.9977
04:17:03|1.9977
04:17:04|1.9977
04:17:05|1.9977
04:17:07|1.9977
04:17:08|1.9932
04:17:10|1.9932
04:17:11|1.9879
04:17:12|1.9879
04:17:14|1.9914
04:17:15|1.9914
04:17:16|1.9914
04:17:17|1.9914
04:17:18|1.9914
04:17:19|1.9914
04:17:20|1.9914
04:17:21|1.995
04:17:22|1.995
04:17:24|1.995
04:17:26|1.995
04:17:27|1.995
04:17:28|1.995
04:17:29|1.995
04:17:30|1.995
04:17:31|1.995
04:17:32|1.995
04:17:33|1.995
04:17:34|1.995
04:17:35|1.995
04:17:35|1.9955
04:17:37|1.995
04:17:38|1.995
04:17:38|1.995
04:17:39|1.995
04:17:41|1.995
04:17:42|1.995
04:17:43|1.995
04:17:43|1.995
04:17:44|1.995
04:17:46|1.995
04:17:47|1.995
04:17:48|1.995
04:17:49|1.995
04:17:50|1.9904
04:17:51|1.9904
04:17:52|1.9904
04:17:53|1.9904
04:17:53|1.99
04:17:54|1.99
04:17:56|1.99
04:17:57|1.99
04:17:57|1.99
04:17:59|1.99
04:18:00|1.99
04:18:00|1.99
04:18:02|1.99
04:18:03|1.99
04:18:04|1.99
04:18:05|1.99
04:18:06|1.99
04:18:08|1.99
04:18:08|1.99
04:18:09|1.99
04:18:10|1.99
04:18:12|1.99
04:18:14|1.9952
04:18:15|1.9952
04:18:16|1.9952
04:18:18|1.9923
04:18:18|1.9952
04:18:19|1.9952
04:18:21|1.9952
04:18:22|1.9952
04:18:23|1.9952
04:18:24|1.9952
04:18:26|1.9952
04:18:27|1.9952
04:18:28|1.9952
04:18:30|1.9952
04:18:31|1.9952
04:18:31|1.9952
04:18:33|1.9927
04:18:33|1.9927
04:18:34|1.9927
04:18:35|1.9927
04:18:37|1.9927
04:18:37|1.9927
04:18:39|1.9927
04:18:39|1.9927
04:18:40|1.9927
04:18:42|1.9901
04:18:43|1.9927
04:18:44|1.9927
04:18:44|1.9927
04:18:46|1.9943
04:18:46|1.9943
04:18:48|1.9943
04:18:48|1.9943
04:18:49|1.9943
04:18:50|1.9943
04:18:51|1.9943
04:18:52|1.9943
04:18:53|1.99
04:18:55|1.99
04:18:56|1.99
04:18:56|1.99
04:18:57|1.99
04:18:58|1.99
04:18:59|1.99
04:19:01|1.99
04:19:02|1.99
04:19:02|1.99
04:19:04|1.99
04:19:05|1.99
04:19:06|1.99
04:19:08|1.988
04:19:10|1.988
04:19:11|1.988
04:19:11|1.988
04:19:13|1.9875
04:19:14|1.9875
04:19:15|1.9834
04:19:16|1.9834
04:19:17|1.9834
04:19:18|1.983
04:19:19|1.983
04:19:20|1.983
04:19:22|1.983
04:19:23|1.983
04:19:25|1.9754
04:19:25|1.979
04:19:27|1.979
04:19:27|1.9788
04:19:28|1.9801
04:19:31|1.9801
04:19:31|1.985
04:19:32|1.9844
04:19:33|1.9844
04:19:34|1.98
04:19:35|1.98
04:19:36|1.98
04:19:37|1.9721
04:19:39|1.9773
04:19:39|1.9759
04:19:40|1.9787
04:19:41|1.9787
04:19:43|1.9787
04:19:43|1.9827
04:19:44|1.9827
04:19:45|1.9827
04:19:46|1.9793
04:19:47|1.9793
04:19:48|1.9771
04:19:49|1.9771
04:19:50|1.9771
04:19:51|1.9707
04:19:52|1.9752
04:19:53|1.9753
04:19:54|1.9753
04:19:55|1.9739
04:19:56|1.9739
04:19:57|1.9789
04:19:58|1.9791
04:19:59|1.9791
04:20:00|1.9791
04:20:01|1.9791
04:20:04|1.9794
04:20:04|1.982
04:20:06|1.982
04:20:06|1.9815
04:20:07|1.9815
04:20:08|1.9815
04:20:10|1.9785
04:20:12|1.9785
04:20:12|1.9785
04:20:13|1.978
04:20:15|1.978
04:20:16|1.9797
04:20:16|1.979
04:20:18|1.979
04:20:19|1.979
04:20:19|1.979
04:20:20|1.9801
04:20:22|1.9801
04:20:24|1.9801
04:20:24|1.9801
04:20:26|1.9801
04:20:27|1.9801
04:20:28|1.9801
04:20:29|1.9801
04:20:30|1.9801
04:20:30|1.9801
04:20:32|1.9801
04:20:33|1.9801
04:20:34|1.9801
04:20:35|1.9801
04:20:36|1.9801
04:20:38|1.9801
04:20:39|1.9801
04:20:39|1.9801
04:20:40|1.9801
04:20:42|1.9801
04:20:43|1.9801
04:20:44|1.9801
04:20:45|1.975
04:20:46|1.975
04:20:46|1.975
04:20:48|1.9766
04:20:48|1.9766
04:20:49|1.9766
04:20:50|1.9766
04:20:51|1.9766
04:20:54|1.9766
04:20:55|1.9766
04:20:55|1.9761
04:20:57|1.9761
04:20:57|1.9761
04:20:58|1.9761
04:20:59|1.9766
04:21:01|1.9766
04:21:01|1.9766
04:21:03|1.9766
04:21:05|1.9766
04:21:05|1.9766
04:21:06|1.9791
04:21:07|1.9791
04:21:08|1.9791
04:21:09|1.9791
04:21:10|1.9791
04:21:12|1.9805
04:21:14|1.9805
04:21:16|1.9805
04:21:16|1.9805
04:21:17|1.9826
04:21:21|1.9826
04:21:22|1.9826
04:21:22|1.9782
04:21:23|1.9782
04:21:25|1.9792
04:21:26|1.976
04:21:27|1.9739
04:21:28|1.9739
04:21:29|1.9739
04:21:31|1.973
04:21:31|1.973
04:21:32|1.973
04:21:35|1.9617
04:21:35|1.9617
04:21:36|1.9617
04:21:37|1.9617
04:21:39|1.9617
04:21:40|1.9617
04:21:40|1.9617
04:21:41|1.9655
04:21:42|1.97
04:21:43|1.9689
04:21:44|1.9689
04:21:46|1.9689
04:21:47|1.9689
04:21:48|1.9689
04:21:49|1.9689
04:21:50|1.9689
04:21:51|1.97
04:21:52|1.97
04:21:53|1.97
04:21:54|1.97
04:21:55|1.97
04:21:56|1.968
04:21:57|1.9712
04:21:59|1.9712
04:21:59|1.9692
04:22:00|1.968
04:22:01|1.968
04:22:02|1.968
04:22:03|1.968
04:22:04|1.968
04:22:05|1.968
04:22:06|1.968
04:22:07|1.968
04:22:08|1.968
04:22:09|1.968
04:22:11|1.968
04:22:13|1.968
04:22:13|1.968
04:22:16|1.968
04:22:16|1.968
04:22:17|1.968
04:22:19|1.968
04:22:19|1.968
04:22:22|1.968
04:22:22|1.9685
04:22:23|1.9685
04:22:25|1.9685
04:22:26|1.9685
04:22:27|1.9685
04:22:29|1.9683
04:22:29|1.9683
04:22:30|1.9683
04:22:31|1.9683
04:22:32|1.9683
04:22:33|1.9683
04:22:34|1.9683
04:22:36|1.9683
04:22:36|1.9679
04:22:37|1.9679
04:22:38|1.968
04:22:39|1.968
04:22:41|1.968
04:22:41|1.968
04:22:43|1.968
04:22:43|1.968
04:22:44|1.9683
04:22:45|1.9683
04:22:46|1.9683
04:22:47|1.9683
04:22:49|1.9683
04:22:50|1.9683
04:22:50|1.967
04:22:51|1.967
04:22:52|1.967
04:22:54|1.967
04:22:54|1.967
04:22:55|1.967
04:22:57|1.967
04:22:58|1.967
04:22:58|1.967
04:23:00|1.967
04:23:01|1.967
04:23:03|1.9664
04:23:03|1.9664
04:23:04|1.9664
04:23:06|1.9664
04:23:07|1.9664
04:23:08|1.9664
04:23:09|1.9664
04:23:11|1.9664
04:23:11|1.9664
04:23:12|1.9664
04:23:14|1.9623
04:23:15|1.9623
04:23:16|1.9623
04:23:19|1.9623
04:23:20|1.9623
04:23:21|1.9623
04:23:23|1.9623
04:23:24|1.9623
04:23:24|1.9623
04:23:25|1.9623
04:23:26|1.9623
04:23:28|1.9623
04:23:29|1.9623
04:23:29|1.9623
04:23:30|1.9623
04:23:31|1.9623
04:23:32|1.9625
04:23:34|1.9602
04:23:35|1.9602
04:23:37|1.9602
04:23:38|1.9607
04:23:38|1.9607
04:23:40|1.9623
04:23:40|1.9609
04:23:41|1.9609
04:23:42|1.9609
04:23:44|1.9609
04:23:44|1.9609
04:23:45|1.9609
04:23:47|1.9609
04:23:48|1.9597
04:23:49|1.9609
04:23:50|1.9623
04:23:51|1.9623
04:23:52|1.9623
04:23:53|1.9623
04:23:54|1.9623
04:23:55|1.9628
04:23:56|1.9628
04:23:57|1.9628
04:23:58|1.9628
04:23:59|1.9618
04:24:00|1.9618
04:24:02|1.9618
04:24:03|1.9635
04:24:04|1.9635
04:24:05|1.9635
04:24:06|1.9635
04:24:07|1.9635
04:24:08|1.9635
04:24:09|1.9635
04:24:10|1.9635
04:24:12|1.9635
04:24:13|1.9635
04:24:15|1.9712
04:24:16|1.9712
04:24:17|1.9712
04:24:19|1.9748
04:24:20|1.9753
04:24:21|1.9753
04:24:22|1.9753
04:24:23|1.9753
04:24:24|1.9753
04:24:25|1.9753
04:24:26|1.9753
04:24:27|1.9754
04:24:28|1.9754
04:24:30|1.9754
04:24:31|1.9754
04:24:32|1.9798
04:24:34|1.9768
04:24:35|1.9768
04:24:37|1.9768
04:24:37|1.9768
04:24:39|1.9768
04:24:40|1.9753
04:24:41|1.9753
04:24:41|1.9768
04:24:43|1.9768
04:24:44|1.9768
04:24:45|1.9768
04:24:46|1.9768
04:24:46|1.9768
04:24:47|1.9768
04:24:48|1.9768
04:24:49|1.9768
04:24:51|1.9753
04:24:51|1.9753
04:24:53|1.9753
04:24:54|1.9753
04:24:54|1.9753
04:24:56|1.9753
04:24:57|1.9753
04:24:58|1.9753
04:24:59|1.9753
04:24:59|1.9753
04:25:02|1.9719
04:25:02|1.9719
04:25:04|1.9719
04:25:05|1.9719
04:25:06|1.9719
04:25:08|1.9728
04:25:09|1.9728
04:25:09|1.9728
04:25:11|1.97
04:25:11|1.97
04:25:12|1.97
04:25:14|1.97
04:25:14|1.9668
04:25:16|1.9668
04:25:17|1.9668
04:25:19|1.9668
04:25:20|1.966
04:25:21|1.9647
04:25:22|1.9647
04:25:24|1.9672
04:25:26|1.9672
04:25:27|1.9672
04:25:28|1.9666
04:25:28|1.9666
04:25:29|1.9666
04:25:30|1.9666
04:25:32|1.9666
04:25:33|1.9666
04:25:33|1.9666
04:25:35|1.9666
04:25:36|1.9666
04:25:38|1.9666
04:25:39|1.9645
04:25:40|1.9645
04:25:41|1.9645
04:25:41|1.9645
04:25:42|1.9691
04:25:43|1.9691
04:25:45|1.9691
04:25:45|1.9687
04:25:46|1.9687
04:25:48|1.9687
04:25:49|1.9687
04:25:50|1.9687
04:25:50|1.9687
04:25:52|1.9687
04:25:52|1.9687
04:25:53|1.965
04:25:55|1.965
04:25:56|1.965
04:25:57|1.965
04:25:57|1.966
04:25:59|1.968
04:25:59|1.968
04:26:01|1.9687
04:26:03|1.9687
04:26:03|1.9687
04:26:04|1.9687
04:26:05|1.9687
04:26:06|1.9687
04:26:07|1.9687
04:26:09|1.9687
04:26:09|1.9687
04:26:10|1.9674
04:26:12|1.9674
04:26:13|1.9674
04:26:14|1.9674
04:26:15|1.9674
04:26:17|1.9674
04:26:18|1.9674
04:26:19|1.9687
04:26:20|1.9687
04:26:22|1.9687
04:26:22|1.9687
04:26:24|1.97
04:26:25|1.97
04:26:26|1.9703
04:26:27|1.9703
04:26:29|1.9703
04:26:30|1.9703
04:26:31|1.9703
04:26:32|1.9703
04:26:33|1.9703
04:26:34|1.9703
04:26:35|1.9703
04:26:36|1.9703
04:26:37|1.968
04:26:39|1.968
04:26:40|1.968
04:26:41|1.9703
04:26:42|1.9686
04:26:43|1.9686
04:26:44|1.9686
04:26:45|1.9686
04:26:46|1.9686
04:26:47|1.9686
04:26:47|1.9686
04:26:49|1.9686
04:26:50|1.9686
04:26:51|1.9686
04:26:52|1.9686
04:26:52|1.9692
04:26:54|1.9692
04:26:55|1.974
04:26:56|1.974
04:26:57|1.974
04:26:58|1.974
04:26:59|1.974
04:26:59|1.9753
04:27:01|1.9753
04:27:02|1.9753
04:27:03|1.9753
04:27:03|1.9753
04:27:05|1.9753
04:27:06|1.9753
04:27:07|1.9753
04:27:08|1.9753
04:27:09|1.9753
04:27:10|1.9753
04:27:11|1.976
04:27:12|1.976
04:27:13|1.9748
04:27:14|1.9748
04:27:15|1.9748
04:27:16|1.9748
04:27:18|1.9748
04:27:20|1.9748
04:27:20|1.9748
04:27:21|1.9731
04:27:24|1.9731
04:27:25|1.9748
04:27:26|1.9731
04:27:26|1.9731
04:27:28|1.9731
04:27:30|1.9731
04:27:30|1.9731
04:27:31|1.9731
04:27:32|1.9731
04:27:33|1.9731
04:27:34|1.9731
04:27:35|1.9731
04:27:36|1.9731
04:27:37|1.9731
04:27:38|1.9731
04:27:39|1.9731
04:27:40|1.9731
04:27:41|1.9731
04:27:42|1.9731
04:27:43|1.9731
04:27:44|1.9731
04:27:45|1.9731
04:27:46|1.9681
04:27:48|1.9681
04:27:48|1.9683
04:27:50|1.9683
04:27:50|1.9722
04:27:52|1.9722
04:27:53|1.9722
04:27:53|1.964
04:27:54|1.9679
04:27:55|1.9679
04:27:56|1.9682
04:27:57|1.9682
04:27:58|1.9682
04:28:00|1.9682
04:28:01|1.9682
04:28:03|1.9682
04:28:04|1.9682
04:28:04|1.9682
04:28:06|1.9682
04:28:07|1.9682
04:28:08|1.9682
04:28:08|1.9682
04:28:09|1.973
04:28:11|1.973
04:28:12|1.973
04:28:13|1.973
04:28:15|1.973
04:28:16|1.973
04:28:16|1.973
04:28:18|1.9669
04:28:20|1.9669
04:28:21|1.9669
04:28:22|1.9669
04:28:23|1.9669
04:28:24|1.9669
04:28:25|1.9669
04:28:25|1.9669
04:28:28|1.9669
04:28:28|1.9669
04:28:29|1.9669
04:28:30|1.9669
04:28:31|1.9669
04:28:33|1.9669
04:28:34|1.9669
04:28:34|1.9669
04:28:35|1.9669
04:28:36|1.9669
04:28:37|1.9669
04:28:39|1.9669
04:28:40|1.9669
04:28:41|1.9669
04:28:42|1.9669
04:28:43|1.9669
04:28:44|1.9671
04:28:45|1.9671
04:28:46|1.9671
04:28:48|1.9671
04:28:49|1.9671
04:28:50|1.9671
04:28:51|1.9671
04:28:52|1.9671
04:28:52|1.9671
04:28:53|1.9671
04:28:54|1.9671
04:28:56|1.9671
04:28:57|1.9671
04:28:57|1.9671
04:28:58|1.96
04:29:00|1.962
04:29:01|1.962
04:29:01|1.962
04:29:02|1.962
04:29:03|1.962
04:29:04|1.962
04:29:05|1.962
04:29:06|1.962
04:29:08|1.962
04:29:10|1.962
04:29:10|1.962
04:29:11|1.962
04:29:12|1.962
04:29:13|1.962
04:29:15|1.962
04:29:15|1.962
04:29:16|1.962
04:29:18|1.962
04:29:20|1.962
04:29:21|1.962
04:29:22|1.962
04:29:24|1.962
04:29:26|1.962
04:29:27|1.962
04:29:28|1.962
04:29:29|1.962
04:29:30|1.962
04:29:31|1.962
04:29:33|1.962
04:29:34|1.962
04:29:35|1.962
04:29:36|1.962
04:29:37|1.962
04:29:39|1.9741
04:29:40|1.9689
04:29:41|1.9689
04:29:42|1.9689
04:29:43|1.9689
04:29:44|1.9689
04:29:45|1.9689
04:29:46|1.9712
04:29:47|1.9712
04:29:48|1.9712
04:29:49|1.9689
04:29:50|1.9689
04:29:52|1.9689
04:29:52|1.9689
04:29:53|1.9689
04:29:54|1.9689
04:29:55|1.9689
04:29:56|1.9689
04:29:57|1.9689
04:29:58|1.9689
04:30:00|1.9689
04:30:00|1.973
04:30:01|1.973
04:30:03|1.973
04:30:04|1.973
04:30:05|1.973
04:30:06|1.973
04:30:07|1.973
04:30:08|1.97
04:30:09|1.97
04:30:10|1.97
04:30:11|1.97
04:30:12|1.97
04:30:13|1.97
04:30:14|1.97
04:30:15|1.9709
04:30:16|1.9709
04:30:17|1.9711
04:30:18|1.97
04:30:19|1.9712
04:30:20|1.9712
04:30:22|1.9712
04:30:23|1.9722
04:30:25|1.9722
04:30:27|1.9704
04:30:28|1.9704
04:30:28|1.9704
04:30:29|1.9704
04:30:31|1.9704
04:30:32|1.9704
04:30:34|1.9704
04:30:34|1.9762
04:30:35|1.9762
04:30:37|1.9762
04:30:37|1.9762
04:30:39|1.9762
04:30:39|1.9762
04:30:41|1.9762
04:30:41|1.9762
04:30:42|1.9762
04:30:45|1.9762
04:30:45|1.9762
04:30:46|1.9762
04:30:48|1.9762
04:30:49|1.9762
04:30:50|1.9762
04:30:51|1.9724
04:30:52|1.9724
04:30:53|1.9724
04:30:54|1.9724
04:30:55|1.9724
04:30:56|1.9709
04:30:57|1.9709
04:30:58|1.9709
04:30:59|1.9709
04:31:00|1.97
04:31:01|1.97
04:31:02|1.97
04:31:03|1.97
04:31:04|1.97
04:31:06|1.97
04:31:07|1.9709
04:31:08|1.9709
04:31:09|1.9696
04:31:10|1.9696
04:31:12|1.9696
04:31:12|1.9696
04:31:14|1.9696
04:31:14|1.9696
04:31:16|1.9696
04:31:17|1.9696
04:31:18|1.9696
04:31:18|1.9696
04:31:20|1.9696
04:31:21|1.9696
04:31:21|1.9696
04:31:24|1.97
04:31:24|1.9699
04:31:25|1.9724
04:31:26|1.9724
04:31:27|1.9724
04:31:28|1.9724
04:31:29|1.9724
04:31:30|1.9697
04:31:31|1.9665
04:31:32|1.9665
04:31:34|1.9665
04:31:35|1.9665
04:31:36|1.9662
04:31:37|1.9662
04:31:38|1.9662
04:31:39|1.9662
04:31:40|1.9662
04:31:41|1.9651
04:31:42|1.9651
04:31:43|1.9651
04:31:45|1.9651
04:31:47|1.9645
04:31:47|1.9645
04:31:48|1.9645
04:31:49|1.9645
04:31:50|1.9645
04:31:51|1.9645
04:31:52|1.9645
04:31:53|1.9645
04:31:55|1.9645
04:31:55|1.9645
04:31:56|1.9645
04:31:57|1.9617
04:31:59|1.9617
04:31:59|1.9617
04:32:00|1.9617
04:32:02|1.9623
04:32:03|1.9623
04:32:04|1.9617
04:32:05|1.9617
04:32:07|1.9617
04:32:08|1.9607
04:32:09|1.9607
04:32:10|1.9607
04:32:11|1.9607
04:32:12|1.9607
04:32:13|1.9607
04:32:14|1.9607
04:32:15|1.9607
04:32:16|1.9607
04:32:17|1.9607
04:32:18|1.9607
04:32:19|1.9607
04:32:20|1.9607
04:32:21|1.9607
04:32:23|1.9558
04:32:25|1.9558
04:32:25|1.9558
04:32:27|1.9558
04:32:27|1.9558
04:32:29|1.9564
04:32:30|1.9564
04:32:31|1.9572
04:32:32|1.9572
04:32:33|1.9572
04:32:34|1.9595
04:32:35|1.9595
04:32:36|1.9595
04:32:37|1.9595
04:32:38|1.9595
04:32:39|1.9595
04:32:40|1.9556
04:32:41|1.9556
04:32:42|1.9556
04:32:44|1.9556
04:32:45|1.9584
04:32:45|1.9584
04:32:47|1.9584
04:32:48|1.9577
04:32:49|1.9577
04:32:50|1.9577
04:32:51|1.9595
04:32:51|1.9595
04:32:53|1.9595
04:32:53|1.9595
04:32:55|1.9595
04:32:56|1.9595
04:32:56|1.9595
04:32:57|1.9589
04:32:59|1.9589
04:33:00|1.9589
04:33:01|1.9589
04:33:01|1.9589
04:33:03|1.9589
04:33:05|1.9589
04:33:06|1.9589
04:33:07|1.9589
04:33:08|1.9589
04:33:09|1.9589
04:33:10|1.9589
04:33:10|1.9589
04:33:13|1.958
04:33:13|1.96
04:33:15|1.96
04:33:16|1.96
04:33:16|1.96
04:33:18|1.96
04:33:18|1.96
04:33:21|1.96
04:33:22|1.96
04:33:24|1.96
04:33:25|1.956
04:33:27|1.956
04:33:29|1.956
04:33:30|1.956
04:33:32|1.9558
04:33:33|1.9521
04:33:34|1.9521
04:33:35|1.9521
04:33:36|1.95
04:33:38|1.95
04:33:39|1.95
04:33:39|1.95
04:33:40|1.95
04:33:42|1.95
04:33:43|1.9482
04:33:44|1.9482
04:33:45|1.9482
04:33:46|1.9482
04:33:47|1.9482
04:33:48|1.9482
04:33:49|1.9482
04:33:50|1.9457
04:33:51|1.9457
04:33:52|1.9457
04:33:53|1.9457
04:33:54|1.9457
04:33:55|1.9457
04:33:56|1.9457
04:33:57|1.9457
04:33:58|1.9457
04:33:59|1.949
04:34:00|1.949
04:34:02|1.949
04:34:03|1.949
04:34:04|1.949
04:34:05|1.949
04:34:06|1.949
04:34:07|1.949
04:34:08|1.949
04:34:09|1.9479
04:34:10|1.9478
04:34:12|1.9478
04:34:12|1.9478
04:34:13|1.9478
04:34:14|1.9478
04:34:16|1.9478
04:34:17|1.95
04:34:18|1.95
04:34:19|1.95
04:34:20|1.95
04:34:21|1.95
04:34:22|1.95
04:34:23|1.95
04:34:25|1.95
04:34:27|1.95
04:34:27|1.95
04:34:29|1.95
04:34:30|1.95
04:34:31|1.95
04:34:31|1.95
04:34:34|1.9498
04:34:35|1.9498
04:34:35|1.9498
04:34:36|1.9498
04:34:37|1.9498
04:34:39|1.9498
04:34:41|1.9498
04:34:42|1.9498
04:34:43|1.9498
04:34:44|1.9498
04:34:45|1.9498
04:34:45|1.9498
04:34:46|1.9499
04:34:47|1.9499
04:34:49|1.9499
04:34:50|1.9499
04:34:50|1.9499
04:34:51|1.9499
04:34:53|1.9499
04:34:54|1.9499
04:34:55|1.9499
04:34:56|1.9499
04:34:57|1.9499
04:34:58|1.9499
04:34:59|1.9499
04:35:00|1.9499
04:35:02|1.9499
04:35:02|1.9499
04:35:04|1.9499
04:35:06|1.9499
04:35:06|1.95
04:35:07|1.95
04:35:08|1.95
04:35:09|1.95
04:35:10|1.95
04:35:11|1.95
04:35:13|1.95
04:35:13|1.95
04:35:15|1.95
04:35:15|1.9541
04:35:17|1.9541
04:35:19|1.9541
04:35:20|1.9535
04:35:21|1.9535
04:35:23|1.9535
04:35:23|1.9535
04:35:24|1.9535
04:35:26|1.9504
04:35:27|1.9504
04:35:28|1.9504
04:35:29|1.9504
04:35:30|1.9504
04:35:31|1.9504
04:35:32|1.9504
04:35:33|1.9504
04:35:35|1.9504
04:35:36|1.9504
04:35:37|1.9504
04:35:38|1.9504
04:35:40|1.9504
04:35:40|1.9529
04:35:43|1.9529
04:35:44|1.9502
04:35:45|1.9502
04:35:46|1.9502
04:35:47|1.9502
04:35:48|1.9502
04:35:49|1.9502
04:35:50|1.9502
04:35:51|1.9502
04:35:52|1.9502
04:35:53|1.9502
04:35:54|1.9502
04:35:55|1.9502
04:35:56|1.9502
04:35:57|1.9502
04:35:58|1.9502
04:35:59|1.95
04:36:00|1.9502
04:36:01|1.9502
04:36:02|1.9502
04:36:03|1.9502
04:36:04|1.9502
04:36:05|1.9502
04:36:06|1.9502
04:36:07|1.9502
04:36:08|1.9502
04:36:10|1.9502
04:36:10|1.9502
04:36:12|1.9502
04:36:13|1.9502
04:36:14|1.9502
04:36:15|1.9502
04:36:16|1.9502
04:36:17|1.9502
04:36:18|1.9502
04:36:19|1.9502
04:36:20|1.9502
04:36:21|1.9502
04:36:22|1.9502
04:36:23|1.9502
04:36:24|1.9502
04:36:25|1.9502
04:36:27|1.9502
04:36:27|1.9502
04:36:29|1.9502
04:36:30|1.9502
04:36:32|1.9502
04:36:32|1.9502
04:36:34|1.9502
04:36:34|1.9502
04:36:35|1.9502
04:36:37|1.9502
04:36:37|1.9502
04:36:39|1.9502
04:36:40|1.9502
04:36:41|1.9502
04:36:41|1.9502
04:36:42|1.9502
04:36:43|1.9502
04:36:45|1.9502
04:36:46|1.9502
04:36:46|1.9502
04:36:47|1.9502
04:36:49|1.9528
04:36:50|1.9541
04:36:50|1.9551
04:36:52|1.9551
04:36:52|1.9551
04:36:53|1.9551
04:36:54|1.9551
04:36:56|1.9551
04:36:56|1.9551
04:36:57|1.9551
04:36:59|1.9551
04:36:59|1.9512
04:37:00|1.9531
04:37:01|1.953
04:37:03|1.9562
04:37:03|1.9562
04:37:05|1.9562
04:37:05|1.9562
04:37:07|1.9562
04:37:08|1.9562
04:37:10|1.9562
04:37:10|1.9562
04:37:11|1.9562
04:37:12|1.9562
04:37:14|1.9562
04:37:15|1.9562
04:37:16|1.9562
04:37:16|1.9562
04:37:17|1.9562
04:37:19|1.9562
04:37:19|1.9562
04:37:20|1.9562
04:37:21|1.9562
04:37:23|1.9562
04:37:24|1.9562
04:37:25|1.9562
04:37:26|1.9533
04:37:27|1.9533
04:37:29|1.9533
04:37:30|1.9532
04:37:31|1.9562
04:37:34|1.9562
04:37:35|1.9562
04:37:36|1.9562
04:37:36|1.9557
04:37:37|1.9557
04:37:39|1.9557
04:37:40|1.9557
04:37:41|1.9557
04:37:42|1.9557
04:37:43|1.9557
04:37:44|1.9557
04:37:45|1.9557
04:37:46|1.9557
04:37:47|1.9557
04:37:48|1.9557
04:37:49|1.9557
04:37:50|1.9557
04:37:51|1.9557
04:37:52|1.9557
04:37:53|1.9557
04:37:54|1.9557
04:37:55|1.9557
04:37:56|1.9557
04:37:57|1.9557
04:37:58|1.9557
04:37:59|1.9557
04:38:00|1.953
04:38:01|1.953
04:38:03|1.953
04:38:03|1.953
04:38:05|1.953
04:38:06|1.953
04:38:07|1.953
04:38:08|1.953
04:38:09|1.953
04:38:10|1.953
04:38:11|1.953
04:38:13|1.953
04:38:13|1.953
04:38:15|1.953
04:38:16|1.953
04:38:17|1.953
04:38:19|1.953
04:38:19|1.953
04:38:21|1.9501
04:38:23|1.9501
04:38:23|1.9501
04:38:25|1.9501
04:38:26|1.9501
04:38:26|1.9501
04:38:27|1.953
04:38:29|1.953
04:38:31|1.953
04:38:31|1.953
04:38:33|1.953
04:38:33|1.953
04:38:35|1.953
04:38:37|1.953
04:38:38|1.953
04:38:39|1.953
04:38:39|1.953
04:38:40|1.953
04:38:41|1.953
04:38:43|1.953
04:38:43|1.953
04:38:46|1.953
04:38:46|1.953
04:38:47|1.953
04:38:48|1.953
04:38:50|1.953
04:38:50|1.9547
04:38:51|1.9547
04:38:52|1.9547
04:38:53|1.9547
04:38:54|1.9547
04:38:55|1.9547
04:38:56|1.9547
04:38:57|1.9547
04:38:58|1.9544
04:38:59|1.9582
04:39:01|1.9582
04:39:01|1.9582
04:39:02|1.9582
04:39:03|1.9582
04:39:04|1.9582
04:39:06|1.9582
04:39:06|1.9582
04:39:08|1.9582
04:39:09|1.9582
04:39:10|1.9582
04:39:10|1.9582
04:39:12|1.9582
04:39:12|1.9582
04:39:13|1.9582
04:39:15|1.9582
04:39:16|1.9582
04:39:16|1.9582
04:39:18|1.9582
04:39:18|1.9582
04:39:20|1.9582
04:39:21|1.9582
04:39:22|1.9582
04:39:23|1.9582
04:39:24|1.9532
04:39:25|1.9569
04:39:25|1.9569
04:39:27|1.9588
04:39:28|1.9588
04:39:30|1.9588
04:39:30|1.9588
04:39:31|1.9588
04:39:33|1.9588
04:39:34|1.9588
04:39:36|1.9588
04:39:37|1.9588
04:39:37|1.9588
04:39:38|1.9588
04:39:40|1.9588
04:39:41|1.9588
04:39:43|1.9588
04:39:44|1.9561
04:39:44|1.9561
04:39:46|1.9561
04:39:47|1.9561
04:39:47|1.9561
04:39:49|1.9561
04:39:50|1.9561
04:39:51|1.9598
04:39:51|1.9598
04:39:52|1.9598
04:39:53|1.9598
04:39:55|1.9598
04:39:55|1.9598
04:39:57|1.9598
04:39:57|1.9598
04:39:59|1.9598
04:39:59|1.9598
04:40:00|1.9598
04:40:02|1.9598
04:40:03|1.9598
04:40:04|1.9598
04:40:05|1.9577
04:40:07|1.9526
04:40:07|1.9526
04:40:09|1.9526
04:40:11|1.9526
04:40:11|1.9526
04:40:13|1.9526
04:40:13|1.9526
04:40:14|1.9526
04:40:15|1.9526
04:40:17|1.9526
04:40:17|1.95
04:40:18|1.95
04:40:20|1.9515
04:40:20|1.9515
04:40:21|1.9515
04:40:22|1.9515
04:40:23|1.9515
04:40:24|1.9515
04:40:25|1.9515
04:40:26|1.951
04:40:27|1.951
04:40:28|1.951
04:40:30|1.945
04:40:32|1.9436
04:40:33|1.9421
04:40:35|1.9421
04:40:36|1.9421
04:40:37|1.9421
04:40:39|1.9421
04:40:40|1.9421
04:40:42|1.9421
04:40:43|1.9421
04:40:44|1.9421
04:40:45|1.9421
04:40:45|1.9421
04:40:48|1.9421
04:40:49|1.9421
04:40:50|1.9421
04:40:51|1.9421
04:40:52|1.9421
04:40:53|1.9421
04:40:53|1.9449
04:40:54|1.9449
04:40:56|1.9449
04:40:57|1.9462
04:40:57|1.9462
04:40:59|1.9462
04:41:00|1.9462
04:41:02|1.94
04:41:03|1.94
04:41:04|1.9423
04:41:05|1.9423
04:41:06|1.9423
04:41:07|1.9423
04:41:08|1.9423
04:41:10|1.9423
04:41:10|1.9423
04:41:11|1.9423
04:41:12|1.9423
04:41:13|1.9423
04:41:15|1.9423
04:41:16|1.9423
04:41:17|1.9423
04:41:18|1.9423
04:41:20|1.9423
04:41:21|1.9423
04:41:22|1.9423
04:41:23|1.9423
04:41:24|1.9423
04:41:25|1.9423
04:41:26|1.9423
04:41:28|1.9423
04:41:28|1.9423
04:41:30|1.9423
04:41:32|1.9423
04:41:32|1.9423
04:41:34|1.9423
04:41:34|1.9423
04:41:36|1.9423
04:41:38|1.9423
04:41:40|1.9423
04:41:41|1.9423
04:41:41|1.9423
04:41:43|1.9423
04:41:45|1.9423
04:41:46|1.9423
04:41:47|1.9423
04:41:48|1.9423
04:41:49|1.9423
04:41:50|1.9423
04:41:52|1.9423
04:41:52|1.9423
04:41:53|1.9423
04:41:54|1.9423
04:41:55|1.9423
04:41:56|1.9423
04:41:57|1.9423
04:41:58|1.9472
04:41:59|1.9472
04:42:01|1.9472
04:42:02|1.9472
04:42:02|1.9472
04:42:04|1.9472
04:42:05|1.9472
04:42:06|1.9472
04:42:07|1.9472
04:42:08|1.9472
04:42:09|1.9472
04:42:10|1.9484
04:42:11|1.9484
04:42:12|1.9484
04:42:13|1.9484
04:42:14|1.9484
04:42:16|1.9484
04:42:17|1.9484
04:42:18|1.9484
04:42:19|1.9448
04:42:20|1.9445
04:42:20|1.942
04:42:22|1.9443
04:42:23|1.9443
04:42:24|1.9443
04:42:25|1.9443
04:42:26|1.9443
04:42:27|1.9443
04:42:28|1.9443
04:42:29|1.9443
04:42:30|1.9443
04:42:31|1.9443
04:42:32|1.9443
04:42:33|1.9443
04:42:34|1.9443
04:42:35|1.9443
04:42:36|1.9443
04:42:37|1.9443
04:42:38|1.9443
04:42:39|1.9375
04:42:40|1.9375
04:42:41|1.9375
04:42:42|1.9411
04:42:44|1.9411
04:42:45|1.9411
04:42:47|1.94
04:42:48|1.94
04:42:48|1.94
04:42:50|1.9348
04:42:51|1.9348
04:42:51|1.9376
04:42:53|1.9376
04:42:53|1.9376
04:42:55|1.9364
04:42:56|1.9364
04:42:57|1.9364
04:42:58|1.9364
04:42:58|1.9333
04:43:00|1.9333
04:43:02|1.9258
04:43:03|1.9258
04:43:04|1.9307
04:43:04|1.9307
04:43:06|1.9307
04:43:07|1.9307
04:43:08|1.9307
04:43:09|1.9307
04:43:10|1.9307
04:43:11|1.9307
04:43:12|1.9327
04:43:13|1.9362
04:43:14|1.9359
04:43:15|1.9359
04:43:17|1.9389
04:43:17|1.9387
04:43:18|1.9387
04:43:19|1.9387
04:43:20|1.9387
04:43:21|1.9387
04:43:23|1.9387
04:43:24|1.9387
04:43:25|1.9387
04:43:26|1.9387
04:43:27|1.9387
04:43:28|1.9387
04:43:30|1.9387
04:43:31|1.9387
04:43:32|1.9387
04:43:33|1.9387
04:43:34|1.9387
04:43:35|1.9387
04:43:36|1.9387
04:43:37|1.9387
04:43:39|1.9387
04:43:41|1.9387
04:43:42|1.9387
04:43:43|1.9387
04:43:44|1.9387
04:43:45|1.9373
04:43:46|1.9373
04:43:47|1.9373
04:43:48|1.9373
04:43:49|1.9373
04:43:51|1.9373
04:43:51|1.9373
04:43:53|1.9373
04:43:53|1.9373
04:43:55|1.9373
04:43:55|1.9373
04:43:57|1.9373
04:43:57|1.9373
04:43:59|1.9373
04:43:59|1.9373
04:44:00|1.9373
04:44:02|1.9373
04:44:03|1.9373
04:44:05|1.937
04:44:06|1.937
04:44:07|1.937
04:44:08|1.937
04:44:08|1.937
04:44:10|1.9373
04:44:11|1.9372
04:44:12|1.935
04:44:13|1.9362
04:44:14|1.9358
04:44:15|1.9358
04:44:16|1.9358
04:44:17|1.9358
04:44:18|1.934
04:44:19|1.934
04:44:20|1.934
04:44:21|1.934
04:44:22|1.934
04:44:23|1.934
04:44:25|1.934
04:44:26|1.934
04:44:27|1.9389
04:44:27|1.94
04:44:28|1.94
04:44:30|1.94
04:44:31|1.94
04:44:31|1.94
04:44:32|1.94
04:44:35|1.94
04:44:35|1.94
04:44:36|1.9386
04:44:37|1.9386
04:44:39|1.9386
04:44:40|1.9386
04:44:41|1.9386
04:44:42|1.9386
04:44:43|1.9386
04:44:44|1.9386
04:44:45|1.9386
04:44:47|1.9367
04:44:48|1.9367
04:44:50|1.9367
04:44:51|1.9367
04:44:53|1.9367
04:44:53|1.9367
04:44:54|1.9367
04:44:56|1.9367
04:44:56|1.9367
04:44:58|1.9367
04:44:59|1.9353
04:45:00|1.9353
04:45:02|1.9353
04:45:03|1.933
04:45:04|1.933
04:45:05|1.9301
04:45:06|1.9301
04:45:08|1.9301
04:45:10|1.9301
04:45:10|1.9301
04:45:11|1.93
04:45:13|1.93
04:45:14|1.93
04:45:15|1.93
04:45:17|1.93
04:45:18|1.93
04:45:18|1.93
04:45:20|1.93
04:45:22|1.9301
04:45:22|1.93
04:45:23|1.93
04:45:24|1.93
04:45:25|1.93
04:45:26|1.93
04:45:27|1.93
04:45:28|1.93
04:45:29|1.93
04:45:31|1.93
04:45:32|1.93
04:45:34|1.93
04:45:35|1.93
04:45:37|1.93
04:45:38|1.93
04:45:39|1.93
04:45:40|1.93
04:45:40|1.928
04:45:41|1.928
04:45:43|1.928
04:45:44|1.928
04:45:44|1.928
04:45:45|1.928
04:45:46|1.928
04:45:48|1.928
04:45:48|1.928
04:45:49|1.928
04:45:51|1.928
04:45:51|1.928
04:45:52|1.928
04:45:53|1.9272
04:45:54|1.9272
04:45:55|1.9327
04:45:56|1.9327
04:45:57|1.9327
04:45:58|1.9327
04:45:59|1.9327
04:46:02|1.9327
04:46:02|1.9327
04:46:04|1.9327
04:46:05|1.9327
04:46:07|1.9327
04:46:07|1.94
04:46:10|1.94
04:46:10|1.94
04:46:11|1.94
04:46:13|1.9383
04:46:14|1.9383
04:46:15|1.9383
04:46:16|1.9383
04:46:17|1.9383
04:46:18|1.9383
04:46:19|1.94
04:46:20|1.94
04:46:21|1.94
04:46:23|1.94
04:46:23|1.94
04:46:25|1.94
04:46:26|1.94
04:46:27|1.94
04:46:29|1.94
04:46:29|1.94
04:46:30|1.94
04:46:31|1.94
04:46:32|1.94
04:46:33|1.94
04:46:34|1.94
04:46:36|1.94
04:46:36|1.94
04:46:38|1.94
04:46:40|1.94
04:46:41|1.9455
04:46:42|1.9455
04:46:43|1.9455
04:46:44|1.9455
04:46:46|1.9455
04:46:46|1.9455
04:46:47|1.9455
04:46:48|1.9475
04:46:49|1.9475
04:46:50|1.9475
04:46:51|1.9544
04:46:52|1.9544
04:46:53|1.9544
04:46:54|1.9544
04:46:55|1.9544
04:46:56|1.947
04:46:57|1.95
04:46:59|1.95
04:46:59|1.95
04:47:00|1.95
04:47:01|1.95
04:47:02|1.9478
04:47:03|1.9478
04:47:04|1.9478
04:47:05|1.9437
04:47:06|1.9437
04:47:08|1.9376
04:47:10|1.9376
04:47:10|1.9376
04:47:11|1.9388
04:47:12|1.9388
04:47:14|1.9388
04:47:16|1.9388
04:47:18|1.9388
04:47:18|1.9393
04:47:19|1.9415
04:47:21|1.9415
04:47:22|1.9415
04:47:23|1.9415
04:47:24|1.9415
04:47:25|1.9415
04:47:26|1.9415
04:47:27|1.9415
04:47:28|1.9415
04:47:29|1.9415
04:47:30|1.9415
04:47:31|1.9415
04:47:32|1.9415
04:47:33|1.9415
04:47:35|1.9415
04:47:36|1.9415
04:47:38|1.9415
04:47:39|1.9415
04:47:40|1.9415
04:47:41|1.943
04:47:41|1.943
04:47:42|1.943
04:47:44|1.943
04:47:45|1.943
04:47:46|1.943
04:47:46|1.943
04:47:47|1.943
04:47:49|1.9407
04:47:49|1.9403
04:47:51|1.9403
04:47:52|1.9403
04:47:53|1.9403
04:47:53|1.9403
04:47:54|1.9403
04:47:56|1.9403
04:47:57|1.9403
04:47:57|1.9403
04:47:59|1.9403
04:48:00|1.9403
04:48:01|1.9403
04:48:02|1.9403
04:48:04|1.9403
04:48:06|1.9403
04:48:07|1.9403
04:48:08|1.9403
04:48:09|1.9403
04:48:10|1.9403
04:48:11|1.9403
04:48:12|1.9403
04:48:13|1.9403
04:48:14|1.9403
04:48:15|1.9403
04:48:16|1.9403
04:48:17|1.9403
04:48:18|1.9403
04:48:19|1.9403
04:48:20|1.9403
04:48:21|1.9403
04:48:22|1.9403
04:48:24|1.9403
04:48:24|1.9403
04:48:25|1.9403
04:48:27|1.9403
04:48:28|1.9403
04:48:29|1.9403
04:48:30|1.9407
04:48:31|1.9407
04:48:32|1.9407
04:48:33|1.9407
04:48:34|1.9407
04:48:35|1.9407
04:48:36|1.9407
04:48:37|1.9407
04:48:39|1.9407
04:48:41|1.9407
04:48:41|1.9407
04:48:42|1.9407
04:48:44|1.9407
04:48:45|1.9407
04:48:46|1.9397
04:48:47|1.9397
04:48:48|1.9397
04:48:50|1.9406
04:48:51|1.9406
04:48:52|1.9406
04:48:53|1.9406
04:48:54|1.9406
04:48:55|1.9406
04:48:57|1.9406
04:48:57|1.9406
04:48:58|1.9406
04:48:59|1.9406
04:49:01|1.9406
04:49:02|1.9406
04:49:03|1.9407
04:49:04|1.9407
04:49:05|1.9407
04:49:06|1.9407
04:49:07|1.9407
04:49:08|1.9407
04:49:09|1.945
04:49:10|1.945
04:49:11|1.945
04:49:12|1.945
04:49:13|1.945
04:49:14|1.945
04:49:15|1.945
04:49:16|1.9451
04:49:17|1.9451
04:49:18|1.9451
04:49:19|1.9451
04:49:20|1.9451
04:49:21|1.9451
04:49:23|1.9451
04:49:24|1.9451
04:49:25|1.9487
04:49:26|1.9487
04:49:27|1.9487
04:49:29|1.9496
04:49:29|1.9496
04:49:30|1.9496
04:49:31|1.9496
04:49:32|1.9496
04:49:33|1.9496
04:49:35|1.9496
04:49:35|1.9496
04:49:36|1.9496
04:49:37|1.9496
04:49:38|1.9496
04:49:39|1.9496
04:49:40|1.9496
04:49:42|1.9496
04:49:43|1.9496
04:49:44|1.9496
04:49:45|1.9496
04:49:46|1.9496
04:49:47|1.9496
04:49:48|1.9496
04:49:49|1.9496
04:49:50|1.9496
04:49:51|1.9496
04:49:52|1.9496
04:49:53|1.95
04:49:55|1.95
04:49:56|1.95
04:49:57|1.95
04:49:57|1.95
04:49:58|1.95
04:49:59|1.95
04:50:01|1.95
04:50:03|1.95
04:50:03|1.95
04:50:05|1.95
04:50:06|1.95
04:50:07|1.95
04:50:07|1.95
04:50:09|1.95
04:50:10|1.95
04:50:10|1.9496
04:50:11|1.9496
04:50:14|1.9496
04:50:15|1.9496
04:50:16|1.9496
04:50:17|1.9496
04:50:19|1.9496
04:50:20|1.9496
04:50:21|1.9496
04:50:22|1.9496
04:50:24|1.9496
04:50:24|1.9496
04:50:25|1.9496
04:50:26|1.9496
04:50:28|1.9496
04:50:28|1.9496
04:50:30|1.9496
04:50:31|1.9496
04:50:32|1.9496
04:50:33|1.9496
04:50:34|1.9496
04:50:35|1.9496
04:50:36|1.9496
04:50:37|1.9496
04:50:38|1.9496
04:50:39|1.9496
04:50:40|1.9496
04:50:41|1.9496
04:50:42|1.9496
04:50:43|1.9496
04:50:44|1.9496
04:50:45|1.9496
04:50:46|1.9496
04:50:48|1.9496
04:50:48|1.9496
04:50:49|1.9496
04:50:50|1.9496
04:50:51|1.9496
04:50:52|1.9496
04:50:54|1.9496
04:50:54|1.9496
04:50:55|1.9496
04:50:56|1.9496
04:50:57|1.9466
04:50:58|1.9466
04:51:00|1.9466
04:51:00|1.9466
04:51:01|1.9466
04:51:02|1.9466
04:51:03|1.9466
04:51:05|1.9466
04:51:05|1.9466
04:51:06|1.9466
04:51:08|1.9466
04:51:09|1.9466
04:51:10|1.9466
04:51:11|1.9466
04:51:12|1.9466
04:51:13|1.9466
04:51:14|1.9466
04:51:16|1.9466
04:51:17|1.9457
04:51:18|1.9457
04:51:19|1.9457
04:51:20|1.9457
04:51:21|1.9466
04:51:22|1.9466
04:51:24|1.9466
04:51:25|1.9466
04:51:27|1.9466
04:51:28|1.9466
04:51:29|1.9466
04:51:30|1.945
04:51:31|1.945
04:51:32|1.945
04:51:33|1.945
04:51:34|1.945
04:51:35|1.945
04:51:36|1.945
04:51:37|1.945
04:51:38|1.945
04:51:39|1.945
04:51:40|1.945
04:51:41|1.945
04:51:42|1.9397
04:51:43|1.9397
04:51:44|1.9397
04:51:46|1.9397
04:51:47|1.9397
04:51:48|1.9426
04:51:49|1.9426
04:51:50|1.941
04:51:51|1.941
04:51:52|1.941
04:51:54|1.941
04:51:55|1.9405
04:51:56|1.9405
04:51:57|1.9405
04:51:58|1.9405
04:51:59|1.9405
04:52:00|1.9405
04:52:01|1.9405
04:52:02|1.9405
04:52:03|1.9405
04:52:05|1.9368
04:52:06|1.9368
04:52:07|1.9368
04:52:08|1.9368
04:52:10|1.9317
04:52:12|1.9317
04:52:12|1.9333
04:52:13|1.9333
04:52:14|1.9333
04:52:15|1.9333
04:52:16|1.9333
04:52:17|1.9333
04:52:18|1.9333
04:52:20|1.9333
04:52:21|1.9333
04:52:22|1.9333
04:52:23|1.9333
04:52:24|1.9333
04:52:25|1.9333
04:52:26|1.9333
04:52:27|1.9333
04:52:28|1.9333
04:52:29|1.9333
04:52:30|1.9284
04:52:31|1.9284
04:52:32|1.9284
04:52:33|1.9284
04:52:34|1.9284
04:52:35|1.9284
04:52:36|1.9284
04:52:37|1.9284
04:52:38|1.9284
04:52:39|1.9284
04:52:40|1.9284
04:52:42|1.9284
04:52:44|1.9284
04:52:44|1.9284
04:52:46|1.9284
04:52:46|1.9284
04:52:47|1.9284
04:52:49|1.9284
04:52:51|1.9284
04:52:52|1.9284
04:52:52|1.9284
04:52:54|1.9284
04:52:54|1.9284
04:52:56|1.9344
04:52:57|1.9344
04:52:57|1.9344
04:52:59|1.9344
04:53:01|1.9344
04:53:02|1.9344
04:53:04|1.9344
04:53:05|1.9344
04:53:06|1.9344
04:53:07|1.9344
04:53:08|1.9344
04:53:09|1.9344
04:53:10|1.9344
04:53:11|1.9344
04:53:12|1.9344
04:53:13|1.9344
04:53:14|1.9344
04:53:15|1.9344
04:53:16|1.9344
04:53:17|1.9344
04:53:18|1.9344
04:53:19|1.9344
04:53:20|1.9344
04:53:22|1.9344
04:53:23|1.9344
04:53:23|1.9344
04:53:24|1.9344
04:53:25|1.9344
04:53:27|1.9344
04:53:28|1.9344
04:53:29|1.9344
04:53:30|1.9344
04:53:31|1.9344
04:53:32|1.9344
04:53:33|1.9344
04:53:34|1.9344
04:53:35|1.9344
04:53:35|1.9344
04:53:37|1.9344
04:53:37|1.9344
04:53:38|1.9296
04:53:40|1.9296
04:53:41|1.9296
04:53:42|1.9296
04:53:43|1.9296
04:53:45|1.9285
04:53:47|1.9257
04:53:47|1.9243
04:53:49|1.9243
04:53:50|1.9243
04:53:51|1.9243
04:53:52|1.9243
04:53:53|1.9186
04:53:54|1.9136
04:53:55|1.9136
04:53:56|1.9136
04:53:57|1.9127
04:53:58|1.9127
04:53:59|1.9127
04:54:00|1.9127
04:54:02|1.9136
04:54:02|1.9131
04:54:04|1.9209
04:54:06|1.9209
04:54:07|1.9208
04:54:09|1.9208
04:54:11|1.9209
04:54:12|1.9209
04:54:13|1.9209
04:54:14|1.9209
04:54:15|1.9209
04:54:16|1.9209
04:54:18|1.9209
04:54:18|1.9209
04:54:19|1.9209
04:54:20|1.9209
04:54:21|1.9209
04:54:23|1.9209
04:54:23|1.9209
04:54:24|1.9183
04:54:25|1.9198
04:54:27|1.9198
04:54:27|1.9198
04:54:29|1.9198
04:54:29|1.9173
04:54:30|1.9173
04:54:31|1.9173
04:54:33|1.9173
04:54:33|1.9173
04:54:35|1.9166
04:54:36|1.9166
04:54:37|1.9166
04:54:39|1.9209
04:54:39|1.9209
04:54:40|1.9209
04:54:41|1.9189
04:54:43|1.9189
04:54:44|1.9189
04:54:45|1.9189
04:54:46|1.92
04:54:47|1.92
04:54:48|1.9182
04:54:49|1.9182
04:54:51|1.9182
04:54:52|1.9209
04:54:52|1.9209
04:54:53|1.9209
04:54:54|1.9209
04:54:55|1.9209
04:54:57|1.9209
04:54:58|1.9209
04:54:59|1.9209
04:55:00|1.9209
04:55:02|1.9209
04:55:04|1.9209
04:55:04|1.9209
04:55:06|1.9209
04:55:08|1.9209
04:55:09|1.9209
04:55:10|1.9209
04:55:11|1.9209
04:55:12|1.9209
04:55:13|1.9209
04:55:14|1.922
04:55:15|1.922
04:55:16|1.922
04:55:17|1.922
04:55:18|1.922
04:55:19|1.925
04:55:21|1.9222
04:55:22|1.9222
04:55:23|1.925
04:55:24|1.925
04:55:25|1.925
04:55:26|1.925
04:55:26|1.925
04:55:27|1.925
04:55:29|1.925
04:55:30|1.925
04:55:30|1.925
04:55:32|1.925
04:55:33|1.925
04:55:34|1.925
04:55:35|1.925
04:55:36|1.925
04:55:37|1.925
04:55:38|1.925
04:55:39|1.925
04:55:40|1.925
04:55:41|1.925
04:55:41|1.925
04:55:43|1.925
04:55:44|1.925
04:55:45|1.925
04:55:47|1.925
04:55:48|1.925
04:55:49|1.9222
04:55:50|1.9222
04:55:51|1.9222
04:55:52|1.9222
04:55:54|1.9222
04:55:54|1.9222
04:55:55|1.9248
04:55:56|1.9248
04:55:57|1.9248
04:55:58|1.9248
04:55:59|1.9248
04:56:00|1.9248
04:56:01|1.9248
04:56:02|1.925
04:56:03|1.925
04:56:05|1.925
04:56:06|1.925
04:56:08|1.925
04:56:09|1.925
04:56:11|1.925
04:56:12|1.925
04:56:13|1.9274
04:56:14|1.9274
04:56:16|1.9274
04:56:17|1.9274
04:56:17|1.9274
04:56:19|1.9274
04:56:20|1.9274
04:56:21|1.9274
04:56:21|1.9274
04:56:23|1.9274
04:56:23|1.9274
04:56:24|1.9274
04:56:26|1.9274
04:56:28|1.93
04:56:28|1.93
04:56:29|1.93
04:56:31|1.93
04:56:31|1.93
04:56:32|1.9274
04:56:33|1.9274
04:56:35|1.9274
04:56:35|1.9274
04:56:36|1.9274
04:56:37|1.9274
04:56:38|1.9274
04:56:39|1.9274
04:56:40|1.9274
04:56:41|1.9274
04:56:42|1.9274
04:56:43|1.9274
04:56:44|1.9274
04:56:46|1.9274
04:56:47|1.9274
04:56:47|1.9274
04:56:49|1.9274
04:56:50|1.9274
04:56:51|1.933
04:56:53|1.9327
04:56:53|1.9329
04:56:55|1.933
04:56:56|1.933
04:56:57|1.933
04:56:58|1.933
04:56:59|1.9329
04:57:00|1.9329
04:57:01|1.9329
04:57:02|1.935
04:57:04|1.935
04:57:06|1.935
04:57:07|1.935
04:57:07|1.935
04:57:09|1.935
04:57:10|1.935
04:57:11|1.935
04:57:12|1.935
04:57:14|1.935
04:57:15|1.935
04:57:16|1.935
04:57:17|1.935
04:57:18|1.935
04:57:19|1.935
04:57:20|1.935
04:57:21|1.935
04:57:22|1.935
04:57:23|1.935
04:57:25|1.935
04:57:25|1.935
04:57:27|1.935
04:57:27|1.935
04:57:29|1.932
04:57:30|1.932
04:57:30|1.932
04:57:32|1.9339
04:57:33|1.9339
04:57:33|1.9339
04:57:35|1.9339
04:57:36|1.9339
04:57:37|1.9339
04:57:37|1.9339
04:57:39|1.9339
04:57:39|1.9339
04:57:41|1.9339
04:57:41|1.9339
04:57:43|1.9339
04:57:44|1.9339
04:57:45|1.9339
04:57:46|1.9339
04:57:47|1.9339
04:57:49|1.9339
04:57:50|1.9284
04:57:50|1.9284
04:57:52|1.9284
04:57:53|1.9284
04:57:54|1.9284
04:57:55|1.9284
04:57:56|1.9284
04:57:57|1.9284
04:57:58|1.9284
04:57:59|1.9367
04:57:59|1.9368
04:58:02|1.9368
04:58:03|1.9368
04:58:03|1.9368
04:58:05|1.9368
04:58:05|1.9368
04:58:06|1.9368
04:58:07|1.9368
04:58:09|1.9368
04:58:10|1.9368
04:58:11|1.9368
04:58:13|1.9358
04:58:14|1.9382
04:58:15|1.9382
04:58:16|1.9382
04:58:17|1.9382
04:58:19|1.9406
04:58:20|1.9406
04:58:21|1.9406
04:58:21|1.9406
04:58:23|1.9406
04:58:23|1.9406
04:58:25|1.9406
04:58:26|1.9406
04:58:27|1.9406
04:58:27|1.9406
04:58:28|1.9406
04:58:29|1.9406
04:58:30|1.9406
04:58:32|1.9406
04:58:33|1.9406
04:58:33|1.9428
04:58:34|1.9428
04:58:35|1.9428
04:58:37|1.9475
04:58:39|1.9475
04:58:39|1.9475
04:58:40|1.9475
04:58:41|1.9475
04:58:42|1.9475
04:58:43|1.9475
04:58:44|1.9475
04:58:45|1.9475
04:58:46|1.9475
04:58:47|1.9475
04:58:48|1.9475
04:58:49|1.9422
04:58:50|1.9381
04:58:51|1.9381
04:58:52|1.9381
04:58:53|1.9381
04:58:54|1.9361
04:58:55|1.9361
04:58:57|1.9361
04:58:58|1.9395
04:58:59|1.9395
04:59:00|1.9395
04:59:01|1.9395
04:59:02|1.9395
04:59:04|1.9395
04:59:05|1.9395
04:59:06|1.9395
04:59:07|1.9395
04:59:09|1.9395
04:59:11|1.9395
04:59:11|1.9395
04:59:14|1.9395
04:59:15|1.9395
04:59:16|1.9395
04:59:17|1.9404
04:59:18|1.9404
04:59:19|1.9404
04:59:20|1.9404
04:59:21|1.9404
04:59:22|1.9404
04:59:23|1.9404
04:59:24|1.9404
04:59:25|1.9404
04:59:26|1.9404
04:59:27|1.9404
04:59:28|1.9404
04:59:29|1.9404
04:59:30|1.9404
04:59:31|1.9404
04:59:32|1.9404
04:59:33|1.9404
04:59:34|1.9404
04:59:35|1.9404
04:59:36|1.9404
04:59:37|1.9404
04:59:39|1.9404
04:59:39|1.9404
04:59:40|1.9404
04:59:42|1.9404
04:59:42|1.9404
04:59:44|1.9404
04:59:45|1.9404
04:59:45|1.9404
04:59:46|1.9404
04:59:48|1.9404
04:59:48|1.9404
04:59:50|1.9404
04:59:50|1.9404
04:59:52|1.9404
04:59:53|1.9404
04:59:53|1.9404
04:59:54|1.9404
04:59:55|1.9404
04:59:56|1.9404
04:59:58|1.9404
04:59:58|1.9404
05:00:00|1.9404
05:00:02|1.9404
05:00:03|1.9404
05:00:03|1.9404
05:00:05|1.9404
05:00:07|1.9404
05:00:08|1.9404
05:00:09|1.9404
05:00:10|1.9404
05:00:12|1.9404
05:00:13|1.9404
05:00:15|1.937
05:00:15|1.937
05:00:17|1.938
05:00:18|1.938
05:00:19|1.938
05:00:20|1.938
05:00:22|1.938
05:00:23|1.938
05:00:24|1.938
05:00:25|1.938
05:00:26|1.938
05:00:27|1.935
05:00:27|1.935
05:00:29|1.935
05:00:30|1.935
05:00:31|1.935
05:00:32|1.935
05:00:34|1.935
05:00:35|1.935
05:00:36|1.935
05:00:37|1.935
05:00:38|1.935
05:00:40|1.935
05:00:40|1.935
05:00:41|1.935
05:00:42|1.935
05:00:44|1.935
05:00:45|1.935
05:00:45|1.935
05:00:47|1.935
05:00:48|1.935
05:00:48|1.935
05:00:50|1.935
05:00:51|1.935
05:00:53|1.935
05:00:54|1.935
05:00:56|1.935
05:00:57|1.935
05:00:58|1.935
05:00:59|1.935
05:01:00|1.935
05:01:01|1.935
05:01:02|1.935
05:01:03|1.935
05:01:05|1.935
05:01:05|1.935
05:01:06|1.935
05:01:08|1.935
05:01:09|1.935
05:01:10|1.935
05:01:11|1.935
05:01:13|1.935
05:01:15|1.935
05:01:15|1.935
05:01:17|1.935
05:01:19|1.935
05:01:19|1.935
05:01:20|1.935
05:01:22|1.9297
05:01:23|1.9297
05:01:24|1.9297
05:01:25|1.9297
05:01:27|1.9297
05:01:28|1.9297
05:01:29|1.9297
05:01:30|1.9297
05:01:31|1.9297
05:01:32|1.9297
05:01:32|1.9297
05:01:34|1.9297
05:01:34|1.9297
05:01:36|1.9297
05:01:36|1.9297
05:01:38|1.9297
05:01:39|1.9297
05:01:40|1.9297
05:01:41|1.9297
05:01:41|1.9297
05:01:42|1.9297
05:01:44|1.9297
05:01:45|1.9297
05:01:46|1.9297
05:01:46|1.9297
05:01:47|1.9297
05:01:49|1.9297
05:01:49|1.9297
05:01:52|1.9297
05:01:53|1.9297
05:01:54|1.9297
05:01:55|1.9297
05:01:56|1.9297
05:01:57|1.9297
05:01:58|1.935
05:01:59|1.935
05:02:00|1.935
05:02:02|1.935
05:02:03|1.935
05:02:05|1.935
05:02:06|1.935
05:02:07|1.935
05:02:09|1.935
05:02:10|1.935
05:02:11|1.935
05:02:12|1.935
05:02:13|1.935
05:02:14|1.935
05:02:14|1.935
05:02:16|1.935
05:02:17|1.935
05:02:17|1.935
05:02:19|1.935
05:02:21|1.935
05:02:21|1.935
05:02:23|1.935
05:02:24|1.935
05:02:25|1.935
05:02:26|1.935
05:02:27|1.935
05:02:28|1.935
05:02:29|1.935
05:02:31|1.935
05:02:32|1.935
05:02:33|1.935
05:02:33|1.935
05:02:35|1.935
05:02:36|1.935
05:02:37|1.935
05:02:38|1.935
05:02:39|1.935
05:02:40|1.935
05:02:41|1.935
05:02:42|1.935
05:02:43|1.935
05:02:44|1.935
05:02:45|1.935
05:02:46|1.935
05:02:47|1.935
05:02:48|1.935
05:02:49|1.935
05:02:50|1.935
05:02:51|1.935
05:02:53|1.935
05:02:55|1.935
05:02:56|1.935
05:02:58|1.935
05:02:59|1.935
05:03:00|1.935
05:03:02|1.935
05:03:03|1.935
05:03:04|1.935
05:03:06|1.935
05:03:07|1.935
05:03:08|1.935
05:03:09|1.935
05:03:10|1.935
05:03:11|1.935
05:03:12|1.935
05:03:13|1.935
05:03:14|1.935
05:03:15|1.935
05:03:16|1.935
05:03:17|1.935
05:03:18|1.935
05:03:19|1.935
05:03:20|1.935
05:03:21|1.935
05:03:22|1.935
05:03:23|1.935
05:03:24|1.935
05:03:25|1.935
05:03:26|1.935
05:03:27|1.9343
05:03:28|1.9343
05:03:29|1.9342
05:03:30|1.9342
05:03:31|1.9342
05:03:32|1.9342
05:03:33|1.9342
05:03:34|1.9342
05:03:35|1.9307
05:03:36|1.9307
05:03:37|1.9307
05:03:38|1.9307
05:03:39|1.9307
05:03:40|1.9307
05:03:42|1.9307
05:03:42|1.9307
05:03:44|1.9307
05:03:44|1.9253
05:03:45|1.9253
05:03:46|1.9253
05:03:47|1.9253
05:03:48|1.9256
05:03:49|1.9256
05:03:50|1.9256
05:03:51|1.9256
05:03:53|1.9256
05:03:53|1.9256
05:03:55|1.9256
05:03:57|1.926
05:03:58|1.926
05:04:00|1.926
05:04:01|1.926
05:04:02|1.926
05:04:04|1.926
05:04:04|1.926
05:04:05|1.926
05:04:06|1.925
05:04:07|1.925
05:04:09|1.925
05:04:10|1.9255
05:04:11|1.9255
05:04:12|1.9255
05:04:14|1.9211
05:04:15|1.9239
05:04:16|1.9239
05:04:17|1.9239
05:04:18|1.9239
05:04:19|1.9239
05:04:20|1.9239
05:04:21|1.9239
05:04:22|1.9239
05:04:23|1.9239
05:04:24|1.9239
05:04:25|1.9239
05:04:26|1.9239
05:04:27|1.9239
05:04:28|1.9239
05:04:29|1.9239
05:04:30|1.9239
05:04:31|1.9239
05:04:32|1.9239
05:04:33|1.9239
05:04:34|1.9239
05:04:35|1.9239
05:04:36|1.9239
05:04:37|1.9239
05:04:38|1.9239
05:04:39|1.9239
05:04:40|1.9239
05:04:41|1.9239
05:04:42|1.9239
05:04:43|1.9239
05:04:44|1.9239
05:04:45|1.9239
05:04:46|1.9219
05:04:47|1.9219
05:04:48|1.9219
05:04:49|1.9219
05:04:50|1.9219
05:04:51|1.9219
05:04:52|1.9219
05:04:53|1.9219
05:04:54|1.9219
05:04:55|1.9219
05:04:56|1.9219
05:04:57|1.9235
05:04:58|1.9235
05:04:59|1.9235
05:05:01|1.9235
05:05:02|1.9219
05:05:03|1.9219
05:05:04|1.9219
05:05:05|1.925
05:05:07|1.925
05:05:09|1.9235
05:05:09|1.9235
05:05:11|1.9235
05:05:12|1.9235
05:05:12|1.9252
05:05:14|1.9252
05:05:14|1.9252
05:05:15|1.9252
05:05:17|1.9252
05:05:18|1.9252
05:05:19|1.9252
05:05:20|1.9274
05:05:22|1.9274
05:05:23|1.9274
05:05:24|1.9274
05:05:24|1.9274
05:05:25|1.9274
05:05:26|1.9274
05:05:27|1.9274
05:05:29|1.9274
05:05:31|1.9274
05:05:31|1.9274
05:05:32|1.9274
05:05:33|1.9274
05:05:34|1.9274
05:05:35|1.9274
05:05:36|1.9274
05:05:38|1.9274
05:05:38|1.9274
05:05:39|1.93
05:05:40|1.93
05:05:41|1.93
05:05:42|1.93
05:05:43|1.93
05:05:44|1.93
05:05:45|1.93
05:05:46|1.93
05:05:47|1.93
05:05:48|1.9304
05:05:49|1.9304
05:05:50|1.9304
05:05:51|1.9328
05:05:53|1.9328
05:05:53|1.9328
05:05:55|1.9328
05:05:55|1.9328
05:05:57|1.9328
05:05:58|1.9328
05:05:59|1.9328
05:06:00|1.9328
05:06:02|1.9328
05:06:02|1.9328
05:06:03|1.9328
05:06:05|1.9328
05:06:06|1.9328
05:06:06|1.9328
05:06:08|1.9328
05:06:09|1.9328
05:06:09|1.9328
05:06:11|1.9381
05:06:13|1.9381
05:06:13|1.9381
05:06:15|1.9381
05:06:16|1.9381
05:06:16|1.9381
05:06:18|1.9381
05:06:18|1.9381
05:06:20|1.9381
05:06:21|1.9381
05:06:21|1.9381
05:06:23|1.9381
05:06:24|1.9381
05:06:25|1.9381
05:06:25|1.9381
05:06:27|1.9381
05:06:27|1.9329
05:06:29|1.9376
05:06:30|1.9376
05:06:31|1.9376
05:06:32|1.9376
05:06:33|1.9376
05:06:34|1.9376
05:06:34|1.9376
05:06:36|1.9376
05:06:37|1.9376
05:06:37|1.9376
05:06:38|1.9376
05:06:40|1.9376
05:06:41|1.9376
05:06:42|1.9376
05:06:43|1.9376
05:06:44|1.9376
05:06:45|1.9376
05:06:46|1.9376
05:06:47|1.9376
05:06:47|1.9376
05:06:49|1.9376
05:06:50|1.9376
05:06:50|1.9376
05:06:52|1.9376
05:06:53|1.9404
05:06:54|1.9404
05:06:55|1.9404
05:06:57|1.9404
05:06:58|1.9404
05:06:59|1.9404
05:07:00|1.9404
05:07:01|1.9404
05:07:03|1.9373
05:07:05|1.9334
05:07:06|1.9334
05:07:07|1.9334
05:07:08|1.9334
05:07:09|1.94
05:07:10|1.94
05:07:11|1.94
05:07:12|1.94
05:07:13|1.94
05:07:14|1.94
05:07:15|1.9473
05:07:16|1.9473
05:07:17|1.9474
05:07:18|1.9474
05:07:19|1.9474
05:07:20|1.9474
05:07:21|1.9475
05:07:22|1.95
05:07:23|1.95
05:07:24|1.9494
05:07:25|1.9494
05:07:26|1.9494
05:07:27|1.9494
05:07:28|1.9494
05:07:29|1.9494
05:07:30|1.9494
05:07:31|1.9494
05:07:32|1.9479
05:07:33|1.9479
05:07:34|1.95
05:07:35|1.95
05:07:36|1.95
05:07:37|1.95
05:07:38|1.9595
05:07:40|1.9592
05:07:40|1.9597
05:07:42|1.9604
05:07:43|1.9604
05:07:44|1.9604
05:07:45|1.9604
05:07:45|1.9625
05:07:47|1.9625
05:07:47|1.9682
05:07:48|1.9634
05:07:49|1.9634
05:07:51|1.958
05:07:51|1.958
05:07:53|1.958
05:07:53|1.9625
05:07:55|1.9625
05:07:56|1.9625
05:07:57|1.9595
05:07:58|1.9595
05:07:59|1.9595
05:08:00|1.9595
05:08:01|1.9576
05:08:02|1.9576
05:08:04|1.9577
05:08:06|1.9608
05:08:07|1.9608
05:08:07|1.9608
05:08:08|1.9608
05:08:10|1.9608
05:08:11|1.9608
05:08:12|1.9608
05:08:13|1.9608
05:08:14|1.9608
05:08:15|1.9608
05:08:16|1.9648
05:08:18|1.961
05:08:18|1.961
05:08:19|1.961
05:08:20|1.961
05:08:22|1.961
05:08:22|1.961
05:08:23|1.961
05:08:24|1.961
05:08:26|1.961
05:08:28|1.9598
05:08:29|1.9598
05:08:29|1.9598
05:08:30|1.9598
05:08:33|1.9598
05:08:33|1.96
05:08:34|1.9577
05:08:35|1.9577
05:08:36|1.9577
05:08:37|1.9577
05:08:38|1.9577
05:08:39|1.9577
05:08:40|1.9577
05:08:41|1.9577
05:08:42|1.9577
05:08:44|1.9577
05:08:44|1.9577
05:08:45|1.9577
05:08:46|1.9577
05:08:47|1.9577
05:08:48|1.9577
05:08:49|1.9577
05:08:50|1.9577
05:08:51|1.9577
05:08:52|1.9577
05:08:53|1.9577
05:08:54|1.9577
05:08:55|1.9577
05:08:56|1.9577
05:08:57|1.9577
05:08:58|1.9577
05:08:59|1.9577
05:09:00|1.9577
05:09:02|1.9472
05:09:04|1.9472
05:09:05|1.9472
05:09:07|1.9472
05:09:08|1.9472
05:09:09|1.9472
05:09:10|1.9472
05:09:11|1.9472
05:09:12|1.9472
05:09:12|1.9472
05:09:14|1.9472
05:09:14|1.9472
05:09:15|1.9472
05:09:16|1.9472
05:09:18|1.9462
05:09:18|1.9462
05:09:19|1.9462
05:09:20|1.9462
05:09:21|1.9462
05:09:23|1.9462
05:09:24|1.9462
05:09:24|1.9462
05:09:26|1.9462
05:09:27|1.9462
05:09:28|1.9462
05:09:30|1.9462
05:09:31|1.9462
05:09:32|1.9462
05:09:33|1.9462
05:09:34|1.9462
05:09:35|1.9462
05:09:36|1.9518
05:09:37|1.9518
05:09:38|1.9518
05:09:39|1.9518
05:09:40|1.9518
05:09:41|1.9518
05:09:42|1.9518
05:09:43|1.9518
05:09:44|1.9518
05:09:45|1.9518
05:09:46|1.9518
05:09:47|1.9518
05:09:48|1.9518
05:09:49|1.9518
05:09:50|1.9518
05:09:51|1.9518
05:09:52|1.9518
05:09:53|1.9518
05:09:54|1.9518
05:09:55|1.9518
05:09:56|1.9518
05:09:57|1.9518
05:09:58|1.9518
05:10:00|1.9518
05:10:02|1.9518
05:10:02|1.9518
05:10:04|1.9518
05:10:05|1.9529
05:10:07|1.9529
05:10:07|1.9589
05:10:10|1.96
05:10:10|1.96
05:10:12|1.961
05:10:13|1.961
05:10:14|1.961
05:10:15|1.961
05:10:16|1.9641
05:10:17|1.9641
05:10:18|1.956
05:10:19|1.9634
05:10:21|1.9634
05:10:22|1.9634
05:10:23|1.9634
05:10:24|1.9634
05:10:25|1.9634
05:10:26|1.9634
05:10:27|1.9634
05:10:28|1.9634
05:10:29|1.9634
05:10:30|1.9634
05:10:32|1.9634
05:10:33|1.9634
05:10:33|1.9634
05:10:34|1.9634
05:10:35|1.9634
05:10:36|1.9634
05:10:37|1.9555
05:10:39|1.9555
05:10:39|1.9555
05:10:40|1.9448
05:10:41|1.9448
05:10:43|1.9448
05:10:43|1.9448
05:10:45|1.9448
05:10:46|1.9448
05:10:46|1.9448
05:10:47|1.9448
05:10:48|1.9448
05:10:49|1.9448
05:10:50|1.9448
05:10:52|1.9448
05:10:53|1.9448
05:10:53|1.9448
05:10:54|1.9448
05:10:55|1.9448
05:10:56|1.9448
05:10:58|1.9448
05:10:59|1.9448
05:11:00|1.9448
05:11:02|1.9448
05:11:02|1.9545
05:11:04|1.9545
05:11:05|1.9545
05:11:06|1.9545
05:11:06|1.9545
05:11:08|1.9545
05:11:10|1.9545
05:11:10|1.9545
05:11:11|1.9545
05:11:12|1.9545
05:11:14|1.9545
05:11:15|1.9545
05:11:16|1.9545
05:11:17|1.9545
05:11:18|1.9545
05:11:19|1.9545
05:11:20|1.9545
05:11:21|1.9538
05:11:22|1.9538
05:11:23|1.9538
05:11:24|1.9538
05:11:26|1.9538
05:11:27|1.9538
05:11:28|1.9524
05:11:29|1.9524
05:11:30|1.9524
05:11:31|1.9524
05:11:32|1.9524
05:11:33|1.9524
05:11:33|1.9524
05:11:35|1.9524
05:11:36|1.9524
05:11:36|1.9524
05:11:38|1.9524
05:11:39|1.9524
05:11:40|1.9579
05:11:41|1.9579
05:11:42|1.9579
05:11:43|1.9579
05:11:44|1.9579
05:11:45|1.9579
05:11:45|1.9579
05:11:47|1.9579
05:11:48|1.9538
05:11:48|1.9538
05:11:50|1.9538
05:11:50|1.9538
05:11:52|1.9538
05:11:52|1.9538
05:11:53|1.9538
05:11:55|1.9538
05:11:55|1.9538
05:11:56|1.9538
05:11:58|1.9538
05:11:59|1.9538
05:12:00|1.9538
05:12:01|1.951
05:12:02|1.951
05:12:04|1.951
05:12:04|1.951
05:12:06|1.951
05:12:07|1.9485
05:12:08|1.9485
05:12:10|1.9485
05:12:12|1.9485
05:12:13|1.9485
05:12:14|1.9485
05:12:15|1.9485
05:12:16|1.9485
05:12:17|1.9485
05:12:18|1.9485
05:12:19|1.9485
05:12:20|1.9485
05:12:22|1.9485
05:12:23|1.9485
05:12:24|1.9485
05:12:25|1.9485
05:12:26|1.9485
05:12:26|1.9485
05:12:28|1.9485
05:12:29|1.9485
05:12:30|1.9485
05:12:31|1.9485
05:12:32|1.9485
05:12:33|1.9485
05:12:34|1.9485
05:12:35|1.9485
05:12:36|1.9485
05:12:37|1.9485
05:12:37|1.9485
05:12:38|1.9485
05:12:40|1.9485
05:12:40|1.9485
05:12:42|1.9485
05:12:43|1.9485
05:12:44|1.9485
05:12:44|1.9485
05:12:46|1.9485
05:12:47|1.9485
05:12:48|1.9485
05:12:49|1.9485
05:12:50|1.9485
05:12:50|1.9485
05:12:52|1.9485
05:12:53|1.9485
05:12:53|1.9485
05:12:55|1.9485
05:12:56|1.9524
05:12:57|1.9524
05:12:57|1.9524
05:12:58|1.9524
05:12:59|1.9524
05:13:00|1.9524
05:13:03|1.9524
05:13:04|1.9524
05:13:04|1.9461
05:13:06|1.9461
05:13:08|1.9461
05:13:09|1.9461
05:13:10|1.9461
05:13:11|1.947
05:13:13|1.947
05:13:14|1.9521
05:13:15|1.9521
05:13:16|1.9521
05:13:17|1.9521
05:13:18|1.9521
05:13:19|1.9521
05:13:20|1.9521
05:13:22|1.9521
05:13:23|1.9521
05:13:24|1.9521
05:13:25|1.9521
05:13:26|1.9521
05:13:27|1.9521
05:13:28|1.9521
05:13:29|1.9524
05:13:31|1.9524
05:13:31|1.9524
05:13:32|1.9524
05:13:34|1.9524
05:13:35|1.9524
05:13:35|1.9524
05:13:37|1.9524
05:13:37|1.9524
05:13:38|1.9536
05:13:39|1.9536
05:13:40|1.9536
05:13:41|1.9536
05:13:42|1.9536
05:13:43|1.9536
05:13:44|1.9536
05:13:45|1.9536
05:13:46|1.9536
05:13:47|1.9536
05:13:48|1.9536
05:13:49|1.9536
05:13:50|1.9536
05:13:51|1.9536
05:13:52|1.9536
05:13:53|1.9536
05:13:54|1.9536
05:13:55|1.9536
05:13:57|1.9536
05:13:57|1.9536
05:13:58|1.9536
05:13:59|1.9536
05:14:00|1.9536
05:14:01|1.9536
05:14:03|1.9536
05:14:05|1.9536
05:14:07|1.9536
05:14:08|1.9536
05:14:09|1.9536
05:14:10|1.9536
05:14:11|1.9536
05:14:12|1.9502
05:14:13|1.9502
05:14:14|1.9502
05:14:15|1.9502
05:14:16|1.9502
05:14:17|1.9502
05:14:19|1.9502
05:14:20|1.9502
05:14:22|1.9502
05:14:22|1.9502
05:14:24|1.9502
05:14:25|1.9502
05:14:25|1.9502
05:14:27|1.9502
05:14:28|1.9502
05:14:29|1.9502
05:14:29|1.9502
05:14:30|1.9502
05:14:31|1.9502
05:14:32|1.9502
05:14:34|1.9502
05:14:35|1.9502
05:14:36|1.9502
05:14:36|1.9502
05:14:38|1.9502
05:14:38|1.9502
05:14:39|1.9502
05:14:40|1.9502
05:14:42|1.9502
05:14:42|1.9502
05:14:44|1.9502
05:14:44|1.9502
05:14:45|1.9502
05:14:46|1.9502
05:14:47|1.9502
05:14:48|1.9502
05:14:50|1.9502
05:14:51|1.9502
05:14:51|1.9502
05:14:52|1.9502
05:14:54|1.9502
05:14:54|1.9502
05:14:55|1.9502
05:14:56|1.9502
05:14:57|1.9502
05:14:58|1.9502
05:14:59|1.9502
05:15:00|1.9502
05:15:02|1.9502
05:15:03|1.9502
05:15:05|1.9502
05:15:06|1.9502
05:15:06|1.9502
05:15:08|1.9502
05:15:10|1.9502
05:15:10|1.9502
05:15:12|1.9502
05:15:13|1.9502
05:15:15|1.9502
05:15:17|1.9502
05:15:17|1.9502
05:15:19|1.9502
05:15:19|1.9502
05:15:20|1.9502
05:15:21|1.9502
05:15:22|1.9614
05:15:24|1.9614
05:15:24|1.9614
05:15:26|1.9614
05:15:27|1.9614
05:15:28|1.9614
05:15:29|1.9614
05:15:30|1.9614
05:15:31|1.9614
05:15:32|1.9614
05:15:33|1.9614
05:15:34|1.9614
05:15:35|1.9614
05:15:36|1.9614
05:15:37|1.9614
05:15:38|1.9615
05:15:40|1.9616
05:15:40|1.9616
05:15:42|1.9616
05:15:42|1.9616
05:15:43|1.9614
05:15:44|1.9614
05:15:46|1.9614
05:15:47|1.9614
05:15:47|1.9614
05:15:48|1.9614
05:15:50|1.9614
05:15:51|1.9614
05:15:51|1.9614
05:15:53|1.9614
05:15:54|1.9614
05:15:55|1.9615
05:15:56|1.9614
05:15:57|1.9614
05:15:57|1.9614
05:15:58|1.9614
05:15:59|1.9614
05:16:01|1.9614
05:16:02|1.9614
05:16:03|1.9634
05:16:04|1.9634
05:16:05|1.9634
05:16:07|1.9634
05:16:07|1.9653
05:16:09|1.97
05:16:11|1.972
05:16:12|1.972
05:16:14|1.972
05:16:15|1.98
05:16:15|1.98
05:16:17|1.9798
05:16:18|1.979
05:16:19|1.979
05:16:20|1.9835
05:16:21|1.9837
05:16:23|1.9845
05:16:24|1.9897
05:16:25|1.9897
05:16:26|1.9897
05:16:28|1.9897
05:16:28|1.9897
05:16:30|1.9897
05:16:31|1.9852
05:16:33|1.9998
05:16:33|2.0009
05:16:35|2.01
05:16:35|2.0051
05:16:37|2.0051
05:16:37|2.0101
05:16:38|2.0125
05:16:39|2.014
05:16:40|2.014
05:16:42|2.0084
05:16:42|2.0124
05:16:44|2.0124
05:16:45|2.0124
05:16:45|2.002
05:16:47|1.9999
05:16:48|1.9999
05:16:48|1.9973
05:16:49|1.9991
05:16:50|1.9992
05:16:52|1.9939
05:16:52|1.9931
05:16:53|2.
05:16:55|2.
05:16:55|2.
05:16:57|2.
05:16:57|1.992
05:16:59|1.9985
05:16:59|1.9985
05:17:00|1.9985
05:17:02|1.9985
05:17:03|1.987
05:17:04|1.9913
05:17:05|1.9913
05:17:06|1.9913
05:17:07|1.9872
05:17:08|1.9872
05:17:10|1.9872
05:17:11|1.988
05:17:12|1.988
05:17:13|1.988
05:17:14|1.988
05:17:15|1.988
05:17:16|1.9911
05:17:17|1.9911
05:17:18|1.9911
05:17:19|1.9911
05:17:21|1.9911
05:17:22|1.9938
05:17:22|1.9938
05:17:24|1.9938
05:17:25|1.9938
05:17:26|1.9938
05:17:27|1.9938
05:17:29|1.9938
05:17:30|1.9938
05:17:31|1.9938
05:17:32|1.9938
05:17:34|1.9938
05:17:35|1.9938
05:17:35|1.9938
05:17:36|1.985
05:17:37|1.9845
05:17:38|1.9845
05:17:39|1.9845
05:17:40|1.9845
05:17:41|1.9845
05:17:43|1.9845
05:17:44|1.9845
05:17:45|1.9845
05:17:46|1.9845
05:17:47|1.9845
05:17:48|1.9802
05:17:49|1.9802
05:17:50|1.9802
05:17:51|1.9802
05:17:52|1.9802
05:17:53|1.9849
05:17:54|1.9842
05:17:55|1.9842
05:17:56|1.9842
05:17:58|1.9845
05:17:58|1.9845
05:17:59|1.9845
05:18:00|1.9845
05:18:01|1.9875
05:18:02|1.9875
05:18:03|1.9875
05:18:04|1.9875
05:18:06|1.9875
05:18:08|1.9839
05:18:09|1.9839
05:18:11|1.9839
05:18:13|1.9835
05:18:13|1.9836
05:18:14|1.9801
05:18:16|1.9801
05:18:16|1.9801
05:18:18|1.9806
05:18:18|1.9806
05:18:20|1.9806
05:18:21|1.9894
05:18:21|1.9894
05:18:23|1.9894
05:18:24|1.9894
05:18:24|1.9894
05:18:25|1.9894
05:18:27|1.9894
05:18:29|1.9882
05:18:29|1.9882
05:18:30|1.9882
05:18:32|1.9881
05:18:33|1.9881
05:18:33|1.9881
05:18:34|1.9881
05:18:35|1.9881
05:18:36|1.9881
05:18:38|1.9881
05:18:39|1.9881
05:18:40|1.9881
05:18:42|1.974
05:18:42|1.974
05:18:44|1.9747
05:18:45|1.9802
05:18:46|1.9832
05:18:47|1.9832
05:18:47|1.9832
05:18:48|1.9832
05:18:50|1.9832
05:18:51|1.9832
05:18:51|1.9832
05:18:52|1.9832
05:18:53|1.9808
05:18:54|1.9808
05:18:56|1.979
05:18:57|1.9832
05:18:58|1.9832
05:18:59|1.9832
05:19:00|1.9832
05:19:01|1.9832
05:19:02|1.9832
05:19:03|1.9832
05:19:04|1.9832
05:19:05|1.9832
05:19:06|1.9832
05:19:07|1.9782
05:19:09|1.9782
05:19:10|1.9782
05:19:10|1.9782
05:19:11|1.9782
05:19:14|1.9769
05:19:14|1.9769
05:19:15|1.9769
05:19:17|1.9769
05:19:18|1.9769
05:19:19|1.9769
05:19:20|1.9769
05:19:21|1.9769
05:19:22|1.9769
05:19:23|1.9782
05:19:24|1.9782
05:19:25|1.9782
05:19:26|1.9782
05:19:27|1.9782
05:19:28|1.9782
05:19:29|1.9782
05:19:30|1.9782
05:19:31|1.9782
05:19:32|1.9782
05:19:33|1.9782
05:19:34|1.9782
05:19:35|1.9782
05:19:36|1.9743
05:19:37|1.9743
05:19:38|1.9743
05:19:39|1.9743
05:19:40|1.9743
05:19:42|1.9743
05:19:42|1.9743
05:19:43|1.9743
05:19:45|1.9743
05:19:45|1.9748
05:19:46|1.9748
05:19:47|1.9748
05:19:49|1.9748
05:19:49|1.9748
05:19:50|1.9748
05:19:51|1.9748
05:19:52|1.9748
05:19:53|1.9748
05:19:54|1.9748
05:19:55|1.972
05:19:57|1.9676
05:19:57|1.9676
05:19:58|1.9676
05:19:59|1.9676
05:20:01|1.9676
05:20:01|1.9605
05:20:02|1.9632
05:20:04|1.9632
05:20:05|1.9632
05:20:05|1.9632
05:20:06|1.9632
05:20:08|1.9632
05:20:09|1.9632
05:20:11|1.9632
05:20:12|1.9632
05:20:13|1.9632
05:20:14|1.9632
05:20:15|1.9632
05:20:15|1.9632
05:20:16|1.9632
05:20:17|1.9632
05:20:20|1.9632
05:20:21|1.9632
05:20:22|1.9632
05:20:24|1.9632
05:20:26|1.9632
05:20:27|1.9632
05:20:27|1.9632
05:20:28|1.9632
05:20:29|1.9632
05:20:30|1.9632
05:20:32|1.9632
05:20:32|1.9632
05:20:34|1.9632
05:20:34|1.9632
05:20:35|1.9632
05:20:36|1.9632
05:20:38|1.9632
05:20:39|1.9642
05:20:40|1.9642
05:20:41|1.9642
05:20:42|1.9695
05:20:43|1.9695
05:20:44|1.9695
05:20:45|1.9695
05:20:46|1.9695
05:20:48|1.9686
05:20:49|1.9686
05:20:50|1.9686
05:20:50|1.9686
05:20:52|1.9686
05:20:52|1.9686
05:20:54|1.9686
05:20:55|1.9686
05:20:55|1.9686
05:20:56|1.9686
05:20:57|1.9686
05:20:59|1.9686
05:21:00|1.9686
05:21:01|1.9686
05:21:03|1.9686
05:21:04|1.9686
05:21:04|1.9686
05:21:05|1.9686
05:21:07|1.9686
05:21:07|1.9686
05:21:09|1.9686
05:21:10|1.9686
05:21:12|1.9686
05:21:13|1.9686
05:21:14|1.9686
05:21:15|1.9667
05:21:16|1.9667
05:21:16|1.9667
05:21:17|1.9667
05:21:20|1.9667
05:21:20|1.9667
05:21:21|1.9667
05:21:22|1.9667
05:21:23|1.9667
05:21:24|1.9667
05:21:25|1.9667
05:21:26|1.9667
05:21:27|1.9667
05:21:28|1.9667
05:21:29|1.9667
05:21:31|1.9667
05:21:32|1.9667
05:21:33|1.9667
05:21:34|1.9667
05:21:35|1.9667
05:21:37|1.9667
05:21:38|1.9667
05:21:38|1.9667
05:21:39|1.9667
05:21:41|1.9667
05:21:42|1.9667
05:21:43|1.9667
05:21:43|1.9667
05:21:45|1.9667
05:21:45|1.9667
05:21:46|1.9667
05:21:47|1.9666
05:21:49|1.9666
05:21:50|1.9666
05:21:51|1.9666
05:21:52|1.9666
05:21:52|1.9666
05:21:53|1.9666
05:21:54|1.9666
05:21:57|1.9666
05:21:57|1.9666
05:21:58|1.9666
05:21:59|1.9666
05:22:01|1.9597
05:22:01|1.9597
05:22:03|1.9597
05:22:04|1.9597
05:22:05|1.9597
05:22:05|1.9597
05:22:07|1.9597
05:22:07|1.9597
05:22:08|1.9597
05:22:10|1.9597
05:22:12|1.9597
05:22:12|1.9596
05:22:13|1.9596
05:22:14|1.9596
05:22:15|1.9596
05:22:16|1.9596
05:22:17|1.9596
05:22:18|1.9596
05:22:20|1.9596
05:22:20|1.9596
05:22:22|1.9597
05:22:23|1.9597
05:22:23|1.9597
05:22:25|1.9597
05:22:27|1.9655
05:22:27|1.968
05:22:28|1.969
05:22:29|1.969
05:22:30|1.969
05:22:31|1.969
05:22:32|1.969
05:22:34|1.9732
05:22:35|1.9732
05:22:36|1.9732
05:22:36|1.9732
05:22:38|1.9732
05:22:39|1.9751
05:22:40|1.9751
05:22:41|1.9751
05:22:42|1.9751
05:22:43|1.9751
05:22:44|1.9751
05:22:45|1.9751
05:22:46|1.9751
05:22:47|1.9751
05:22:48|1.9751
05:22:49|1.9751
05:22:50|1.9751
05:22:51|1.9751
05:22:52|1.9751
05:22:53|1.9751
05:22:54|1.9751
05:22:55|1.9751
05:22:56|1.9751
05:22:57|1.9751
05:22:58|1.9751
05:22:59|1.9718
05:23:00|1.9718
05:23:01|1.9718
05:23:02|1.9718
05:23:03|1.9729
05:23:04|1.9729
05:23:05|1.9729
05:23:06|1.9729
05:23:07|1.9729
05:23:09|1.9729
05:23:10|1.9729
05:23:11|1.9729
05:23:13|1.9729
05:23:15|1.9729
05:23:17|1.9708
05:23:17|1.9708
05:23:18|1.9708
05:23:19|1.9708
05:23:21|1.971
05:23:21|1.971
05:23:22|1.971
05:23:23|1.971
05:23:25|1.971
05:23:26|1.971
05:23:27|1.971
05:23:29|1.971
05:23:30|1.971
05:23:31|1.971
05:23:33|1.9731
05:23:34|1.9731
05:23:34|1.9731
05:23:36|1.9731
05:23:37|1.9731
05:23:37|1.9731
05:23:39|1.9731
05:23:39|1.9731
05:23:40|1.9731
05:23:41|1.9731
05:23:43|1.9651
05:23:45|1.9651
05:23:45|1.9651
05:23:46|1.9651
05:23:47|1.9651
05:23:49|1.9651
05:23:49|1.9651
05:23:50|1.9651
05:23:52|1.9651
05:23:53|1.9651
05:23:54|1.9651
05:23:55|1.9651
05:23:55|1.9651
05:23:57|1.9651
05:23:58|1.9651
05:23:58|1.9651
05:23:59|1.96
05:24:02|1.9631
05:24:02|1.9631
05:24:03|1.9631
05:24:04|1.9631
05:24:05|1.9631
05:24:06|1.955
05:24:07|1.955
05:24:08|1.955
05:24:09|1.955
05:24:11|1.955
05:24:11|1.955
05:24:12|1.955
05:24:14|1.955
05:24:15|1.955
05:24:17|1.955
05:24:18|1.955
05:24:18|1.955
05:24:19|1.955
05:24:21|1.955
05:24:21|1.955
05:24:24|1.955
05:24:25|1.955
05:24:26|1.955
05:24:27|1.955
05:24:28|1.955
05:24:29|1.955
05:24:31|1.955
05:24:32|1.955
05:24:32|1.955
05:24:34|1.955
05:24:35|1.955
05:24:36|1.955
05:24:37|1.955
05:24:37|1.955
05:24:39|1.955
05:24:40|1.955
05:24:40|1.955
05:24:41|1.955
05:24:43|1.955
05:24:44|1.955
05:24:45|1.955
05:24:47|1.955
05:24:48|1.955
05:24:48|1.955
05:24:50|1.955
05:24:50|1.955
05:24:51|1.955
05:24:52|1.955
05:24:54|1.955
05:24:55|1.955
05:24:56|1.955
05:24:57|1.955
05:24:58|1.9581
05:25:00|1.9581
05:25:00|1.9581
05:25:01|1.9625
05:25:02|1.9625
05:25:03|1.9625
05:25:04|1.9624
05:25:06|1.9624
05:25:08|1.9624
05:25:08|1.9624
05:25:10|1.9624
05:25:10|1.9624
05:25:13|1.9561
05:25:13|1.9561
05:25:14|1.9561
05:25:15|1.9561
05:25:17|1.9561
05:25:17|1.9561
05:25:19|1.9561
05:25:20|1.9561
05:25:21|1.9561
05:25:22|1.9561
05:25:23|1.9561
05:25:24|1.9561
05:25:25|1.9561
05:25:26|1.9561
05:25:27|1.9561
05:25:28|1.9561
05:25:29|1.9561
05:25:30|1.955
05:25:31|1.955
05:25:32|1.955
05:25:33|1.955
05:25:34|1.9551
05:25:35|1.9551
05:25:37|1.9551
05:25:37|1.9551
05:25:39|1.9551
05:25:40|1.9548
05:25:41|1.9548
05:25:41|1.9548
05:25:42|1.9567
05:25:43|1.9567
05:25:44|1.9567
05:25:45|1.9567
05:25:47|1.9567
05:25:47|1.9567
05:25:48|1.9567
05:25:50|1.9567
05:25:50|1.9567
05:25:52|1.9567
05:25:54|1.9567
05:25:54|1.9567
05:25:55|1.9567
05:25:56|1.9567
05:25:57|1.9567
05:25:58|1.9567
05:25:59|1.9567
05:26:00|1.9567
05:26:01|1.9567
05:26:02|1.9567
05:26:04|1.9567
05:26:05|1.9567
05:26:05|1.9567
05:26:06|1.9567
05:26:08|1.9567
05:26:09|1.9567
05:26:10|1.9567
05:26:11|1.9567
05:26:12|1.9567
05:26:13|1.9567
05:26:15|1.9567
05:26:17|1.96
05:26:19|1.96
05:26:19|1.96
05:26:20|1.96
05:26:21|1.9606
05:26:22|1.9606
05:26:24|1.96
05:26:25|1.96
05:26:26|1.96
05:26:27|1.96
05:26:28|1.96
05:26:29|1.96
05:26:31|1.96
05:26:31|1.96
05:26:33|1.96
05:26:34|1.96
05:26:35|1.96
05:26:35|1.96
05:26:36|1.96
05:26:38|1.96
05:26:39|1.9652
05:26:39|1.9652
05:26:41|1.9652
05:26:41|1.9652
05:26:43|1.9652
05:26:43|1.9652
05:26:44|1.9652
05:26:46|1.9654
05:26:47|1.968
05:26:47|1.9653
05:26:49|1.9653
05:26:50|1.9653
05:26:50|1.9652
05:26:52|1.9652
05:26:52|1.9652
05:26:53|1.9652
05:26:55|1.9652
05:26:55|1.9652
05:26:56|1.9652
05:26:57|1.9652
05:26:58|1.9652
05:26:59|1.9652
05:27:01|1.9652
05:27:01|1.9652
05:27:03|1.9652
05:27:05|1.9648
05:27:05|1.9648
05:27:06|1.9648
05:27:07|1.9648
05:27:08|1.9648
05:27:09|1.9648
05:27:10|1.9648
05:27:11|1.9648
05:27:12|1.9648
05:27:14|1.9648
05:27:15|1.9648
05:27:17|1.9648
05:27:18|1.9648
05:27:19|1.9648
05:27:21|1.9648
05:27:22|1.9648
05:27:23|1.9602
05:27:24|1.9602
05:27:25|1.9602
05:27:26|1.9602
05:27:27|1.9602
05:27:28|1.9602
05:27:29|1.9602
05:27:31|1.9602
05:27:32|1.9602
05:27:33|1.9602
05:27:34|1.9602
05:27:35|1.9602
05:27:36|1.9602
05:27:37|1.9602
05:27:38|1.9602
05:27:39|1.9602
05:27:40|1.9602
05:27:41|1.9602
05:27:42|1.9602
05:27:43|1.9602
05:27:44|1.9602
05:27:45|1.9602
05:27:46|1.9602
05:27:47|1.9602
05:27:48|1.9602
05:27:49|1.9602
05:27:50|1.9602
05:27:51|1.9574
05:27:52|1.9574
05:27:53|1.9574
05:27:54|1.9574
05:27:55|1.9574
05:27:56|1.9574
05:27:57|1.9574
05:27:58|1.9574
05:27:59|1.955
05:28:00|1.9584
05:28:01|1.9584
05:28:02|1.9584
05:28:03|1.9584
05:28:04|1.9584
05:28:05|1.9584
05:28:06|1.9584
05:28:07|1.9584
05:28:09|1.9584
05:28:09|1.9584
05:28:10|1.9585
05:28:12|1.9585
05:28:13|1.9585
05:28:13|1.9585
05:28:14|1.9585
05:28:16|1.9585
05:28:18|1.9585
05:28:18|1.9587
05:28:20|1.9587
05:28:22|1.9587
05:28:23|1.9587
05:28:24|1.9587
05:28:25|1.9587
05:28:26|1.9587
05:28:28|1.9587
05:28:29|1.9585
05:28:30|1.9585
05:28:30|1.9585
05:28:31|1.9585
05:28:33|1.9585
05:28:33|1.9585
05:28:35|1.9591
05:28:36|1.9591
05:28:37|1.9591
05:28:38|1.9591
05:28:39|1.9591
05:28:40|1.9591
05:28:41|1.9591
05:28:42|1.9591
05:28:43|1.9591
05:28:44|1.9591
05:28:45|1.9585
05:28:46|1.9585
05:28:47|1.9585
05:28:48|1.9585
05:28:49|1.9585
05:28:50|1.9585
05:28:53|1.9585
05:28:53|1.9585
05:28:55|1.9585
05:28:55|1.9585
05:28:56|1.9585
05:28:57|1.9585
05:28:58|1.9585
05:28:59|1.9585
05:29:00|1.9585
05:29:01|1.9585
05:29:02|1.9585
05:29:03|1.9585
05:29:05|1.9585
05:29:06|1.9585
05:29:07|1.9585
05:29:08|1.9585
05:29:09|1.9585
05:29:10|1.9632
05:29:11|1.9632
05:29:12|1.9632
05:29:13|1.96
05:29:14|1.96
05:29:15|1.96
05:29:16|1.96
05:29:17|1.96
05:29:19|1.96
05:29:20|1.96
05:29:21|1.96
05:29:23|1.96
05:29:23|1.96
05:29:25|1.96
05:29:26|1.96
05:29:27|1.96
05:29:27|1.96
05:29:30|1.96
05:29:31|1.9585
05:29:32|1.9585
05:29:33|1.9585
05:29:34|1.9585
05:29:35|1.9585
05:29:36|1.9585
05:29:37|1.9585
05:29:38|1.9585
05:29:39|1.9585
05:29:41|1.9588
05:29:42|1.9588
05:29:43|1.9588
05:29:44|1.9588
05:29:45|1.9588
05:29:46|1.9588
05:29:47|1.9588
05:29:48|1.9588
05:29:49|1.9588
05:29:50|1.9588
05:29:51|1.9588
05:29:52|1.9588
05:29:53|1.9588
05:29:54|1.9588
05:29:55|1.9588
05:29:56|1.9588
05:29:57|1.9588
05:29:58|1.9588
05:29:59|1.9588
05:30:00|1.9588
05:30:01|1.9588
05:30:03|1.956
05:30:03|1.956
05:30:05|1.956
05:30:05|1.956
05:30:07|1.956
05:30:07|1.956
05:30:09|1.956
05:30:10|1.956
05:30:10|1.956
05:30:12|1.9534
05:30:13|1.9534
05:30:13|1.9534
05:30:15|1.9534
05:30:15|1.9534
05:30:16|1.9534
05:30:17|1.9534
05:30:20|1.9534
05:30:20|1.9534
05:30:22|1.9534
05:30:23|1.9534
05:30:23|1.9534
05:30:26|1.9534
05:30:26|1.9534
05:30:27|1.9534
05:30:28|1.9534
05:30:29|1.9534
05:30:30|1.9534
05:30:31|1.9548
05:30:32|1.9548
05:30:33|1.9548
05:30:35|1.9548
05:30:35|1.9548
05:30:36|1.9548
05:30:38|1.9548
05:30:39|1.9548
05:30:40|1.958
05:30:42|1.958
05:30:43|1.958
05:30:44|1.958
05:30:45|1.958
05:30:46|1.958
05:30:47|1.958
05:30:48|1.958
05:30:49|1.958
05:30:50|1.958
05:30:51|1.958
05:30:52|1.958
05:30:53|1.958
05:30:54|1.958
05:30:55|1.958
05:30:56|1.958
05:30:57|1.958
05:30:58|1.958
05:30:59|1.958
05:31:00|1.958
05:31:01|1.958
05:31:02|1.958
05:31:03|1.958
05:31:04|1.958
05:31:05|1.958
05:31:07|1.958
05:31:07|1.958
05:31:09|1.9582
05:31:10|1.9582
05:31:11|1.9582
05:31:11|1.9582
05:31:12|1.9582
05:31:14|1.9582
05:31:15|1.9582
05:31:16|1.9582
05:31:17|1.9582
05:31:18|1.9582
05:31:19|1.9582
05:31:21|1.9582
05:31:23|1.9582
05:31:23|1.9594
05:31:25|1.9594
05:31:27|1.9594
05:31:27|1.9594
05:31:28|1.9594
05:31:30|1.9594
05:31:31|1.9594
05:31:32|1.9594
05:31:33|1.9594
05:31:34|1.9594
05:31:35|1.9594
05:31:37|1.9582
05:31:37|1.9582
05:31:39|1.9582
05:31:39|1.9582
05:31:41|1.9582
05:31:41|1.9582
05:31:42|1.9582
05:31:44|1.9582
05:31:45|1.9582
05:31:46|1.9582
05:31:47|1.9582
05:31:48|1.9582
05:31:49|1.9582
05:31:50|1.9582
05:31:51|1.9582
05:31:52|1.9582
05:31:53|1.9582
05:31:55|1.9582
05:31:55|1.9582
05:31:58|1.9582
05:31:58|1.9582
05:31:59|1.9582
05:32:00|1.9582
05:32:01|1.9582
05:32:02|1.9582
05:32:04|1.9582
05:32:04|1.9582
05:32:05|1.9582
05:32:06|1.9582
05:32:07|1.9582
05:32:08|1.9582
05:32:09|1.9582
05:32:10|1.9582
05:32:11|1.9582
05:32:13|1.9582
05:32:14|1.9582
05:32:16|1.9582
05:32:16|1.9582
05:32:17|1.9607
05:32:18|1.9607
05:32:19|1.9607
05:32:21|1.9607
05:32:23|1.9607
05:32:24|1.9607
05:32:26|1.9608
05:32:27|1.9608
05:32:28|1.9608
05:32:29|1.9608
05:32:30|1.9608
05:32:31|1.9608
05:32:32|1.9608
05:32:33|1.9608
05:32:35|1.9608
05:32:36|1.9608
05:32:37|1.9608
05:32:38|1.9612
05:32:39|1.9612
05:32:40|1.9612
05:32:41|1.9612
05:32:42|1.9612
05:32:43|1.9612
05:32:44|1.9613
05:32:45|1.9613
05:32:46|1.9613
05:32:47|1.9613
05:32:48|1.9613
05:32:49|1.9613
05:32:50|1.9613
05:32:51|1.9613
05:32:52|1.9613
05:32:53|1.9613
05:32:54|1.9615
05:32:55|1.9615
05:32:56|1.9615
05:32:57|1.9615
05:32:58|1.9615
05:32:59|1.9615
05:33:00|1.9615
05:33:01|1.9615
05:33:02|1.9615
05:33:03|1.9615
05:33:04|1.9615
05:33:05|1.9615
05:33:06|1.9615
05:33:07|1.9615
05:33:08|1.9615
05:33:09|1.9615
05:33:10|1.9615
05:33:11|1.9616
05:33:13|1.9616
05:33:13|1.9616
05:33:15|1.9616
05:33:15|1.9616
05:33:17|1.9616
05:33:17|1.9616
05:33:19|1.9616
05:33:19|1.9616
05:33:20|1.9616
05:33:21|1.9616
05:33:23|1.9616
05:33:25|1.9616
05:33:26|1.9608
05:33:27|1.9608
05:33:28|1.9608
05:33:29|1.9608
05:33:30|1.9605
05:33:32|1.9605
05:33:32|1.9605
05:33:33|1.9605
05:33:34|1.9605
05:33:36|1.9605
05:33:37|1.9605
05:33:38|1.9605
05:33:39|1.9605
05:33:40|1.9605
05:33:41|1.9605
05:33:42|1.9605
05:33:43|1.9605
05:33:44|1.9605
05:33:45|1.9605
05:33:46|1.9605
05:33:47|1.9605
05:33:48|1.9605
05:33:49|1.9605
05:33:50|1.9605
05:33:51|1.9605
05:33:52|1.9605
05:33:53|1.9605
05:33:54|1.9672
05:33:55|1.9672
05:33:56|1.9672
05:33:57|1.9672
05:33:58|1.9672
05:33:59|1.9672
05:34:00|1.9672
05:34:01|1.9672
05:34:02|1.972
05:34:03|1.972
05:34:04|1.9754
05:34:05|1.98
05:34:07|1.98
05:34:08|1.98
05:34:09|1.9811
05:34:10|1.9811
05:34:11|1.9811
05:34:12|1.9811
05:34:13|1.9811
05:34:14|1.9811
05:34:15|1.9811
05:34:17|1.9811
05:34:18|1.9811
05:34:19|1.978
05:34:20|1.9808
05:34:21|1.9808
05:34:22|1.9808
05:34:24|1.9807
05:34:25|1.9807
05:34:25|1.9807
05:34:27|1.98
05:34:28|1.98
05:34:30|1.98
05:34:31|1.98
05:34:32|1.98
05:34:33|1.98
05:34:34|1.98
05:34:36|1.98
05:34:37|1.98
05:34:37|1.98
05:34:40|1.976
05:34:40|1.976
05:34:41|1.976
05:34:42|1.976
05:34:44|1.976
05:34:44|1.976
05:34:46|1.976
05:34:46|1.98
05:34:48|1.98
05:34:49|1.98
05:34:50|1.98
05:34:50|1.98
05:34:52|1.98
05:34:52|1.9789
05:34:53|1.9789
05:34:55|1.9789
05:34:56|1.9789
05:34:57|1.9789
05:34:57|1.9789
05:34:59|1.9789
05:35:00|1.9789
05:35:00|1.9789
05:35:02|1.9789
05:35:03|1.9789
05:35:04|1.9789
05:35:05|1.9789
05:35:06|1.9789
05:35:07|1.9789
05:35:09|1.9789
05:35:11|1.9789
05:35:11|1.9821
05:35:12|1.9821
05:35:13|1.9821
05:35:14|1.9821
05:35:15|1.9821
05:35:16|1.9821
05:35:18|1.9821
05:35:19|1.9821
05:35:20|1.9821
05:35:21|1.9821
05:35:22|1.9821
05:35:23|1.9821
05:35:26|1.9821
05:35:27|1.9821
05:35:29|1.9821
05:35:30|1.9821
05:35:32|1.9821
05:35:33|1.9821
05:35:33|1.9821
05:35:35|1.9833
05:35:36|1.9833
05:35:36|1.9837
05:35:37|1.9837
05:35:38|1.9837
05:35:39|1.9845
05:35:41|1.9845
05:35:41|1.9845
05:35:43|1.9845
05:35:44|1.9845
05:35:45|1.9845
05:35:46|1.9845
05:35:47|1.9845
05:35:49|1.9873
05:35:50|1.9894
05:35:51|1.9911
05:35:52|1.9911
05:35:52|1.9911
05:35:54|1.9982
05:35:55|1.994
05:35:55|1.9942
05:35:56|1.9982
05:35:57|2.
05:35:58|2.0036
05:35:59|2.0046
05:36:01|2.0048
05:36:03|2.0037
05:36:03|2.0037
05:36:05|2.0037
05:36:05|2.0037
05:36:06|2.0037
05:36:08|2.0037
05:36:10|2.0037
05:36:10|2.0037
05:36:11|2.0011
05:36:12|2.0011
05:36:13|2.0011
05:36:14|2.0011
05:36:15|2.0011
05:36:16|2.0011
05:36:17|1.9962
05:36:19|1.997
05:36:20|1.9951
05:36:21|1.9994
05:36:22|1.9994
05:36:23|1.9998
05:36:24|1.9943
05:36:26|1.9943
05:36:26|1.9943
05:36:29|1.9943
05:36:30|1.9943
05:36:31|1.9943
05:36:32|1.9947
05:36:33|1.9987
05:36:34|1.9987
05:36:35|1.9987
05:36:36|1.9987
05:36:37|1.9987
05:36:38|1.9998
05:36:39|1.9998
05:36:40|1.9998
05:36:41|1.9999
05:36:42|1.9999
05:36:43|1.9999
05:36:44|1.9981
05:36:45|1.9981
05:36:46|1.9981
05:36:47|1.9981
05:36:48|1.9977
05:36:49|1.9977
05:36:50|1.9977
05:36:51|1.9977
05:36:52|1.9977
05:36:53|1.9977
05:36:54|1.9977
05:36:55|1.9944
05:36:56|1.9944
05:36:57|1.9951
05:36:58|1.9951
05:36:59|1.9951
05:37:00|1.9945
05:37:01|1.9945
05:37:03|1.9945
05:37:04|1.9945
05:37:05|1.9945
05:37:06|1.9945
05:37:08|1.9923
05:37:09|1.9935
05:37:09|1.9935
05:37:11|1.9935
05:37:12|1.985
05:37:13|1.9852
05:37:13|1.9848
05:37:14|1.9911
05:37:15|1.9901
05:37:17|1.9901
05:37:17|1.9901
05:37:18|1.9901
05:37:20|1.9901
05:37:21|1.9901
05:37:22|1.9901
05:37:23|1.9901
05:37:24|1.9901
05:37:25|1.985
05:37:25|1.9854
05:37:28|1.9852
05:37:29|1.9852
05:37:30|1.9852
05:37:30|1.9852
05:37:31|1.9852
05:37:33|1.9852
05:37:35|1.9852
05:37:35|1.9852
05:37:36|1.9844
05:37:37|1.9844
05:37:38|1.9852
05:37:39|1.9852
05:37:40|1.99
05:37:41|1.99
05:37:42|1.99
05:37:43|1.99
05:37:44|1.99
05:37:45|1.99
05:37:46|1.99
05:37:47|1.99
05:37:48|1.99
05:37:49|1.9889
05:37:50|1.9889
05:37:51|1.9889
05:37:52|1.9889
05:37:53|1.9889
05:37:54|1.9889
05:37:55|1.9889
05:37:57|1.9889
05:37:58|1.9889
05:37:59|1.9889
05:38:00|1.9889
05:38:02|1.9889
05:38:03|1.9889
05:38:04|1.9889
05:38:06|1.9889
05:38:07|1.9889
05:38:08|1.99
05:38:09|1.99
05:38:10|1.99
05:38:11|1.99
05:38:12|1.99
05:38:13|1.99
05:38:14|1.99
05:38:15|1.99
05:38:16|1.99
05:38:17|1.99
05:38:18|1.99
05:38:19|1.99
05:38:20|1.987
05:38:21|1.987
05:38:22|1.9878
05:38:23|1.9878
05:38:24|1.9878
05:38:25|1.9878
05:38:26|1.9878
05:38:28|1.9878
05:38:29|1.9878
05:38:31|1.9878
05:38:32|1.9878
05:38:33|1.9878
05:38:33|1.99
05:38:36|1.99
05:38:36|1.99
05:38:39|1.99
05:38:39|1.995
05:38:40|1.995
05:38:41|1.9958
05:38:43|1.9958
05:38:44|1.9958
05:38:45|1.9958
05:38:46|2.
05:38:47|2.
05:38:48|2.
05:38:49|2.
05:38:50|2.
05:38:51|1.9994
05:38:52|1.9994
05:38:53|1.9994
05:38:54|1.9994
05:38:55|1.9994
05:38:56|1.9994
05:38:57|1.9994
05:38:58|1.9994
05:38:59|1.9994
05:39:00|1.9994
05:39:01|1.9994
05:39:02|1.9994
05:39:03|2.
05:39:04|2.
05:39:05|2.
05:39:06|2.
05:39:07|2.
05:39:08|2.
05:39:09|2.
05:39:10|2.
05:39:11|2.
05:39:13|2.
05:39:14|2.0062
05:39:15|2.0062
05:39:16|2.0065
05:39:17|2.0065
05:39:18|2.0059
05:39:19|2.0059
05:39:19|2.0062
05:39:21|2.0062
05:39:22|2.0062
05:39:23|2.0062
05:39:24|2.0062
05:39:25|2.0062
05:39:26|2.0062
05:39:27|2.0062
05:39:28|2.0061
05:39:30|2.0065
05:39:31|2.0065
05:39:32|2.0065
05:39:33|2.0065
05:39:33|2.0065
05:39:34|2.0065
05:39:36|2.0065
05:39:37|2.0061
05:39:37|2.006
05:39:38|2.0058
05:39:39|2.0058
05:39:40|2.0058
05:39:41|2.0058
05:39:42|2.0058
05:39:43|2.0058
05:39:45|2.0015
05:39:47|2.0015
05:39:47|1.9994
05:39:48|1.9957
05:39:49|1.997
05:39:50|1.997
05:39:51|1.997
05:39:52|1.9973
05:39:53|1.9973
05:39:54|1.9973
05:39:55|1.9973
05:39:56|1.997
05:39:57|1.997
05:39:58|1.9972
05:40:00|1.9972
05:40:00|1.9973
05:40:02|1.9973
05:40:04|1.9973
05:40:05|1.9973
05:40:05|2.
05:40:07|2.
05:40:07|2.
05:40:09|2.
05:40:10|2.
05:40:10|2.
05:40:11|2.
05:40:13|2.
05:40:14|2.
05:40:14|2.0039
05:40:16|2.0001
05:40:17|2.0001
05:40:17|2.0037
05:40:19|2.0062
05:40:20|2.0062
05:40:21|2.0062
05:40:22|2.0082
05:40:22|2.0082
05:40:24|2.0082
05:40:25|2.01
05:40:26|2.0132
05:40:27|2.0079
05:40:28|2.0102
05:40:28|2.0007
05:40:31|2.0007
05:40:32|2.0073
05:40:33|2.0092
05:40:35|2.0092
05:40:36|2.0092
05:40:37|2.0092
05:40:38|2.0132
05:40:38|2.015
05:40:39|2.015
05:40:41|2.015
05:40:42|2.0151
05:40:43|2.0151
05:40:44|2.0151
05:40:45|2.0151
05:40:46|2.0151
05:40:47|2.0151
05:40:48|2.0151
05:40:49|2.015
05:40:50|2.015
05:40:51|2.0151
05:40:52|2.0151
05:40:53|2.0151
05:40:54|2.0151
05:40:55|2.014
05:40:56|2.0142
05:40:57|2.0142
05:40:58|2.0142
05:40:59|2.0142
05:41:00|2.015
05:41:02|2.0131
05:41:02|2.015
05:41:05|2.015
05:41:06|2.0186
05:41:06|2.023
05:41:07|2.023
05:41:09|2.023
05:41:10|2.03
05:41:10|2.0417
05:41:12|2.0429
05:41:12|2.0442
05:41:13|2.0442
05:41:15|2.0403
05:41:17|2.0248
05:41:17|2.0374
05:41:18|2.0316
05:41:20|2.028
05:41:20|2.0259
05:41:21|2.03
05:41:22|2.0373
05:41:24|2.0373
05:41:24|2.0373
05:41:25|2.0408
05:41:26|2.0346
05:41:27|2.035
05:41:28|2.035
05:41:29|2.035
05:41:31|2.03
05:41:32|2.035
05:41:33|2.035
05:41:35|2.0306
05:41:36|2.0306
05:41:37|2.0349
05:41:38|2.0349
05:41:39|2.0349
05:41:40|2.0289
05:41:41|2.0306
05:41:42|2.0306
05:41:42|2.0306
05:41:44|2.023
05:41:46|2.0186
05:41:46|2.0186
05:41:47|2.021
05:41:48|2.0231
05:41:49|2.0231
05:41:50|2.0199
05:41:51|2.0245
05:41:52|2.0233
05:41:53|2.0166
05:41:54|2.0203
05:41:55|2.0212
05:41:56|2.0212
05:41:57|2.0212
05:41:58|2.0179
05:41:59|2.019
05:42:01|2.0166
05:42:03|2.0165
05:42:03|2.0165
05:42:04|2.019
05:42:05|2.019
05:42:07|2.019
05:42:08|2.019
05:42:09|2.019
05:42:10|2.0118
05:42:11|2.0107
05:42:12|2.0107
05:42:13|2.0165
05:42:14|2.0165
05:42:15|2.0165
05:42:16|2.0168
05:42:18|2.0168
05:42:18|2.0168
05:42:20|2.0168
05:42:21|2.0168
05:42:22|2.0168
05:42:23|2.013
05:42:24|2.0158
05:42:24|2.0158
05:42:26|2.0149
05:42:26|2.0149
05:42:28|2.0149
05:42:29|2.0165
05:42:29|2.0165
05:42:30|2.0165
05:42:32|2.0165
05:42:34|2.0165
05:42:34|2.0165
05:42:35|2.0165
05:42:37|2.0165
05:42:38|2.0165
05:42:40|2.0088
05:42:41|2.0118
05:42:42|2.0118
05:42:43|2.0118
05:42:44|2.0118
05:42:45|2.0118
05:42:46|2.0092
05:42:47|2.0092
05:42:48|2.01
05:42:49|2.01
05:42:50|2.01
05:42:51|2.01
05:42:52|2.0086
05:42:53|2.0116
05:42:54|2.0116
05:42:55|2.0116
05:42:56|2.0066
05:42:57|2.0118
05:42:58|2.0094
05:42:59|2.0094
05:43:00|2.0078
05:43:01|2.0077
05:43:02|2.0077
05:43:03|2.0077
05:43:04|2.007
05:43:05|2.0065
05:43:06|2.0065
05:43:07|2.0065
05:43:08|2.0065
05:43:10|2.0065
05:43:11|2.0065
05:43:12|2.0065
05:43:13|2.0065
05:43:13|2.0065
05:43:15|2.0042
05:43:16|2.0042
05:43:17|2.0023
05:43:18|2.0023
05:43:19|2.0065
05:43:19|2.0065
05:43:21|2.0077
05:43:22|2.0077
05:43:23|2.0077
05:43:23|2.0111
05:43:25|2.0111
05:43:26|2.0105
05:43:27|2.0105
05:43:28|2.0105
05:43:28|2.0105
05:43:29|2.0105
05:43:31|2.0105
05:43:33|2.0112
05:43:34|2.0112
05:43:36|2.0112
05:43:38|2.0112
05:43:38|2.0112
05:43:39|2.0118
05:43:40|2.0118
05:43:41|2.0118
05:43:42|2.0118
05:43:44|2.0118
05:43:44|2.0118
05:43:46|2.0168
05:43:47|2.0168
05:43:47|2.0168
05:43:49|2.0206
05:43:50|2.0285
05:43:50|2.0317
05:43:51|2.0297
05:43:52|2.0284
05:43:53|2.0284
05:43:54|2.0284
05:43:55|2.0284
05:43:56|2.0284
05:43:58|2.0291
05:43:59|2.0285
05:43:59|2.0309
05:44:00|2.0309
05:44:01|2.027
05:44:03|2.0271
05:44:04|2.028
05:44:06|2.0289
05:44:07|2.0289
05:44:08|2.0221
05:44:10|2.0221
05:44:10|2.0221
05:44:11|2.0235
05:44:12|2.0183
05:44:13|2.0183
05:44:15|2.0183
05:44:16|2.0245
05:44:17|2.0245
05:44:18|2.0245
05:44:19|2.0245
05:44:20|2.0245
05:44:21|2.0245
05:44:22|2.0245
05:44:23|2.0245
05:44:24|2.0245
05:44:25|2.0245
05:44:26|2.0245
05:44:27|2.0245
05:44:28|2.0245
05:44:29|2.0245
05:44:30|2.0245
05:44:31|2.0245
05:44:32|2.0245
05:44:33|2.0251
05:44:34|2.0251
05:44:35|2.0251
05:44:36|2.0251
05:44:37|2.0251
05:44:39|2.0251
05:44:41|2.0246
05:44:41|2.0246
05:44:42|2.0246
05:44:43|2.0283
05:44:44|2.0296
05:44:45|2.0296
05:44:47|2.0296
05:44:47|2.0296
05:44:48|2.0296
05:44:49|2.0296
05:44:50|2.0296
05:44:51|2.0296
05:44:52|2.0295
05:44:53|2.0295
05:44:54|2.0295
05:44:55|2.0296
05:44:56|2.0296
05:44:58|2.0292
05:44:58|2.0292
05:44:59|2.0292
05:45:01|2.0292
05:45:03|2.0292
05:45:03|2.0292
05:45:04|2.022
05:45:06|2.0271
05:45:07|2.025
05:45:08|2.025
05:45:09|2.025
05:45:10|2.025
05:45:11|2.025
05:45:12|2.025
05:45:13|2.025
05:45:14|2.025
05:45:15|2.0227
05:45:16|2.0227
05:45:17|2.0227
05:45:18|2.0227
05:45:19|2.0227
05:45:20|2.0227
05:45:21|2.0227
05:45:22|2.0227
05:45:24|2.0227
05:45:25|2.0277
05:45:26|2.0277
05:45:27|2.0277
05:45:28|2.0277
05:45:29|2.0285
05:45:30|2.0285
05:45:31|2.0285
05:45:32|2.0285
05:45:33|2.0296
05:45:34|2.0296
05:45:35|2.0296
05:45:37|2.0349
05:45:37|2.0373
05:45:39|2.0373
05:45:40|2.0414
05:45:41|2.0408
05:45:43|2.0487
05:45:44|2.0453
05:45:45|2.0486
05:45:47|2.042
05:45:47|2.0475
05:45:48|2.0475
05:45:49|2.0475
05:45:50|2.0475
05:45:52|2.0516
05:45:54|2.0516
05:45:55|2.0516
05:45:56|2.0516
05:45:57|2.061
05:45:58|2.0566
05:45:59|2.0503
05:46:00|2.051
05:46:01|2.051
05:46:02|2.0554
05:46:04|2.053
05:46:05|2.0529
05:46:06|2.0529
05:46:07|2.0513
05:46:08|2.0513
05:46:09|2.0529
05:46:10|2.0452
05:46:11|2.0534
05:46:12|2.0534
05:46:13|2.0534
05:46:13|2.0445
05:46:15|2.0414
05:46:16|2.0414
05:46:17|2.0315
05:46:18|2.0315
05:46:19|2.0315
05:46:20|2.043
05:46:21|2.043
05:46:22|2.043
05:46:22|2.0469
05:46:25|2.0459
05:46:26|2.0451
05:46:27|2.0451
05:46:28|2.0451
05:46:29|2.039
05:46:29|2.0431
05:46:30|2.0431
05:46:31|2.0431
05:46:33|2.0409
05:46:33|2.0442
05:46:35|2.0442
05:46:37|2.0442
05:46:38|2.0442
05:46:38|2.0469
05:46:41|2.0424
05:46:42|2.0424
05:46:43|2.046
05:46:44|2.0469
05:46:46|2.0469
05:46:47|2.0442
05:46:47|2.0442
05:46:49|2.0469
05:46:50|2.0442
05:46:51|2.0442
05:46:52|2.0442
05:46:53|2.0442
05:46:54|2.0442
05:46:54|2.046
05:46:55|2.0442
05:46:57|2.0442
05:46:57|2.0442
05:46:59|2.0442
05:47:00|2.0442
05:47:02|2.0442
05:47:03|2.043
05:47:04|2.043
05:47:04|2.0352
05:47:06|2.0352
05:47:07|2.0289
05:47:08|2.0289
05:47:09|2.0289
05:47:10|2.0289
05:47:11|2.0289
05:47:13|2.0289
05:47:13|2.0285
05:47:14|2.0285
05:47:15|2.0305
05:47:16|2.0305
05:47:17|2.0305
05:47:18|2.0305
05:47:20|2.0305
05:47:20|2.0305
05:47:21|2.0305
05:47:22|2.0305
05:47:23|2.0305
05:47:24|2.031
05:47:25|2.031
05:47:26|2.031
05:47:27|2.031
05:47:28|2.031
05:47:29|2.031
05:47:30|2.031
05:47:31|2.031
05:47:32|2.031
05:47:33|2.0243
05:47:35|2.0243
05:47:36|2.0243
05:47:37|2.0273
05:47:38|2.0273
05:47:40|2.0299
05:47:41|2.0299
05:47:41|2.0299
05:47:42|2.0299
05:47:43|2.0258
05:47:44|2.0258
05:47:45|2.0258
05:47:46|2.0258
05:47:47|2.0258
05:47:48|2.0263
05:47:50|2.0263
05:47:50|2.0263
05:47:51|2.0268
05:47:52|2.0268
05:47:54|2.0268
05:47:55|2.0333
05:47:56|2.0333
05:47:57|2.0333
05:47:58|2.0333
05:47:59|2.0333
05:48:00|2.035
05:48:01|2.035
05:48:02|2.035
05:48:03|2.035
05:48:04|2.035
05:48:06|2.035
05:48:07|2.0377
05:48:09|2.0377
05:48:09|2.0377
05:48:11|2.0377
05:48:12|2.0455
05:48:13|2.049
05:48:14|2.049
05:48:15|2.049
05:48:16|2.0504
05:48:17|2.0504
05:48:18|2.0486
05:48:19|2.0486
05:48:20|2.0509
05:48:22|2.0559
05:48:23|2.0559
05:48:24|2.0559
05:48:24|2.0518
05:48:26|2.0518
05:48:27|2.0518
05:48:29|2.0518
05:48:29|2.0473
05:48:30|2.0474
05:48:31|2.0474
05:48:32|2.0474
05:48:33|2.0474
05:48:34|2.0474
05:48:36|2.0474
05:48:37|2.0474
05:48:37|2.0474
05:48:40|2.0474
05:48:40|2.0512
05:48:41|2.0512
05:48:42|2.053
05:48:43|2.053
05:48:44|2.053
05:48:45|2.053
05:48:47|2.0569
05:48:48|2.0569
05:48:49|2.05
05:48:50|2.05
05:48:51|2.0513
05:48:52|2.0513
05:48:53|2.0513
05:48:55|2.0513
05:48:57|2.0513
05:48:57|2.0513
05:48:58|2.0513
05:49:01|2.0513
05:49:01|2.0513
05:49:02|2.0513
05:49:04|2.0513
05:49:04|2.0513
05:49:05|2.0513
05:49:06|2.05
05:49:07|2.0473
05:49:08|2.0473
05:49:09|2.0473
05:49:10|2.052
05:49:11|2.052
05:49:12|2.052
05:49:13|2.052
05:49:14|2.052
05:49:16|2.052
05:49:16|2.049
05:49:17|2.0519
05:49:18|2.0519
05:49:20|2.0519
05:49:20|2.0519
05:49:21|2.0519
05:49:22|2.0519
05:49:23|2.0519
05:49:24|2.0519
05:49:25|2.0519
05:49:26|2.0519
05:49:27|2.057
05:49:28|2.0513
05:49:29|2.0513
05:49:30|2.0513
05:49:31|2.0513
05:49:33|2.0559
05:49:34|2.0508
05:49:35|2.0571
05:49:36|2.0571
05:49:37|2.0604
05:49:39|2.0604
05:49:40|2.0618
05:49:42|2.068
05:49:43|2.07
05:49:45|2.0651
05:49:45|2.0724
05:49:47|2.0668
05:49:47|2.0668
05:49:49|2.0668
05:49:50|2.0668
05:49:51|2.0668
05:49:52|2.0737
05:49:52|2.0737
05:49:53|2.07
05:49:54|2.068
05:49:55|2.068
05:49:57|2.0732
05:49:57|2.0732
05:49:58|2.0732
05:49:59|2.0732
05:50:01|2.0733
05:50:03|2.0733
05:50:03|2.0756
05:50:05|2.0756
05:50:07|2.0732
05:50:08|2.0732
05:50:09|2.0732
05:50:10|2.0732
05:50:11|2.0732
05:50:11|2.0706
05:50:12|2.0706
05:50:14|2.0706
05:50:15|2.0706
05:50:16|2.0706
05:50:17|2.0706
05:50:19|2.0701
05:50:20|2.0701
05:50:21|2.0666
05:50:22|2.0666
05:50:24|2.0684
05:50:24|2.0684
05:50:26|2.066
05:50:27|2.066
05:50:28|2.0671
05:50:29|2.0671
05:50:30|2.0671
05:50:31|2.0671
05:50:32|2.0671
05:50:33|2.0671
05:50:34|2.0671
05:50:36|2.0656
05:50:37|2.0656
05:50:39|2.0656
05:50:40|2.0656
05:50:41|2.0656
05:50:42|2.0656
05:50:43|2.0628
05:50:45|2.0628
05:50:46|2.0628
05:50:47|2.0628
05:50:48|2.062
05:50:49|2.062
05:50:51|2.0628
05:50:52|2.0628
05:50:53|2.0628
05:50:53|2.0628
05:50:54|2.0628
05:50:55|2.0628
05:50:57|2.0628
05:50:57|2.0682
05:50:58|2.0682
05:50:59|2.062
05:51:00|2.062
05:51:02|2.0628
05:51:03|2.0628
05:51:04|2.0628
05:51:05|2.0628
05:51:05|2.0628
05:51:07|2.062
05:51:08|2.062
05:51:09|2.062
05:51:10|2.062
05:51:11|2.062
05:51:12|2.062
05:51:13|2.062
05:51:13|2.062
05:51:16|2.0667
05:51:16|2.0667
05:51:17|2.0688
05:51:18|2.0688
05:51:19|2.0667
05:51:21|2.0667
05:51:22|2.0701
05:51:23|2.0701
05:51:24|2.0701
05:51:25|2.0701
05:51:26|2.0701
05:51:27|2.0701
05:51:28|2.0701
05:51:29|2.0701
05:51:30|2.0701
05:51:31|2.0701
05:51:32|2.0701
05:51:33|2.0701
05:51:34|2.0701
05:51:35|2.0698
05:51:36|2.0724
05:51:37|2.0724
05:51:38|2.0724
05:51:39|2.0724
05:51:42|2.0724
05:51:42|2.0724
05:51:43|2.0724
05:51:44|2.0724
05:51:45|2.0691
05:51:47|2.0691
05:51:48|2.0691
05:51:49|2.0691
05:51:50|2.0691
05:51:51|2.0691
05:51:52|2.0692
05:51:53|2.0692
05:51:54|2.0692
05:51:55|2.075
05:51:56|2.075
05:51:57|2.075
05:51:58|2.075
05:51:59|2.075
05:52:00|2.075
05:52:01|2.0698
05:52:02|2.0698
05:52:03|2.0698
05:52:04|2.0698
05:52:05|2.0698
05:52:06|2.0698
05:52:07|2.0691
05:52:09|2.0691
05:52:11|2.0688
05:52:12|2.0688
05:52:13|2.0691
05:52:15|2.0691
05:52:16|2.0691
05:52:17|2.0691
05:52:18|2.0691
05:52:19|2.0691
05:52:20|2.0691
05:52:21|2.0691
05:52:22|2.0691
05:52:23|2.0691
05:52:25|2.0747
05:52:26|2.0747
05:52:27|2.0747
05:52:28|2.0747
05:52:28|2.0747
05:52:29|2.0747
05:52:30|2.0747
05:52:32|2.0747
05:52:33|2.0747
05:52:33|2.0715
05:52:34|2.0715
05:52:35|2.0715
05:52:37|2.0715
05:52:38|2.0715
05:52:39|2.0715
05:52:39|2.0715
05:52:40|2.0715
05:52:42|2.0746
05:52:42|2.0746
05:52:45|2.0708
05:52:45|2.0708
05:52:46|2.0708
05:52:48|2.0708
05:52:49|2.0708
05:52:50|2.0708
05:52:51|2.0746
05:52:52|2.0708
05:52:53|2.0708
05:52:54|2.0691
05:52:55|2.0691
05:52:56|2.0691
05:52:57|2.0691
05:52:58|2.0671
05:52:59|2.0671
05:53:00|2.0671
05:53:01|2.0671
05:53:03|2.069
05:53:05|2.0615
05:53:05|2.0615
05:53:06|2.0615
05:53:08|2.0615
05:53:09|2.0629
05:53:10|2.0567
05:53:11|2.0567
05:53:13|2.0567
05:53:14|2.0577
05:53:14|2.055
05:53:16|2.0541
05:53:17|2.0516
05:53:18|2.0516
05:53:19|2.054
05:53:20|2.054
05:53:21|2.054
05:53:22|2.054
05:53:23|2.0479
05:53:25|2.0479
05:53:26|2.0479
05:53:26|2.0479
05:53:28|2.0514
05:53:28|2.0479
05:53:29|2.0479
05:53:31|2.0479
05:53:31|2.05
05:53:33|2.05
05:53:33|2.05
05:53:35|2.05
05:53:36|2.05
05:53:37|2.05
05:53:38|2.05
05:53:40|2.05
05:53:40|2.05
05:53:43|2.06
05:53:44|2.06
05:53:44|2.06
05:53:45|2.06
05:53:46|2.06
05:53:49|2.06
05:53:49|2.06
05:53:50|2.06
05:53:51|2.06
05:53:52|2.0659
05:53:55|2.0659
05:53:55|2.0671
05:53:56|2.0671
05:53:57|2.0671
05:53:58|2.0648
05:53:59|2.0648
05:54:00|2.0648
05:54:01|2.0648
05:54:02|2.0648
05:54:03|2.0648
05:54:04|2.0671
05:54:06|2.0671
05:54:07|2.06
05:54:08|2.06
05:54:09|2.06
05:54:11|2.06
05:54:11|2.06
05:54:13|2.06
05:54:15|2.06
05:54:16|2.06
05:54:16|2.06
05:54:18|2.0586
05:54:18|2.0586
05:54:20|2.0586
05:54:21|2.0586
05:54:22|2.0586
05:54:22|2.0586
05:54:23|2.0586
05:54:25|2.0586
05:54:26|2.0586
05:54:27|2.0586
05:54:27|2.0586
05:54:29|2.0586
05:54:30|2.0586
05:54:31|2.0586
05:54:32|2.0586
05:54:33|2.0586
05:54:34|2.0586
05:54:35|2.0561
05:54:36|2.0561
05:54:37|2.0561
05:54:37|2.0561
05:54:38|2.0561
05:54:40|2.0561
05:54:40|2.054
05:54:41|2.052
05:54:44|2.052
05:54:45|2.052
05:54:46|2.052
05:54:47|2.052
05:54:48|2.052
05:54:49|2.052
05:54:51|2.0561
05:54:51|2.0561
05:54:53|2.0561
05:54:54|2.0561
05:54:55|2.0561
05:54:57|2.0561
05:54:57|2.0561
05:54:58|2.0561
05:54:59|2.0561
05:55:00|2.0561
05:55:02|2.0561
05:55:03|2.0561
05:55:04|2.0561
05:55:06|2.0561
05:55:07|2.0586
05:55:08|2.0586
05:55:09|2.0586
05:55:10|2.0586
05:55:11|2.0586
05:55:12|2.0586
05:55:13|2.0586
05:55:14|2.0586
05:55:16|2.0532
05:55:18|2.0532
05:55:18|2.0532
05:55:19|2.0532
05:55:21|2.0532
05:55:22|2.0522
05:55:22|2.0522
05:55:24|2.0522
05:55:24|2.0522
05:55:25|2.0522
05:55:26|2.0522
05:55:27|2.0522
05:55:28|2.0508
05:55:30|2.0508
05:55:30|2.0508
05:55:31|2.0508
05:55:32|2.0508
05:55:33|2.0508
05:55:34|2.0508
05:55:35|2.0479
05:55:36|2.047
05:55:37|2.047
05:55:38|2.047
05:55:39|2.047
05:55:40|2.047
05:55:41|2.047
05:55:42|2.0498
05:55:44|2.0498
05:55:46|2.0498
05:55:47|2.0498
05:55:49|2.0498
05:55:50|2.0498
05:55:51|2.0498
05:55:51|2.0427
05:55:53|2.0427
05:55:54|2.0427
05:55:55|2.0414
05:55:55|2.04
05:55:58|2.04
05:55:59|2.04
05:56:01|2.04
05:56:02|2.04
05:56:04|2.04
05:56:06|2.04
05:56:07|2.0414
05:56:08|2.0414
05:56:09|2.0414
05:56:09|2.0414
05:56:11|2.0414
05:56:11|2.0446
05:56:13|2.0446
05:56:13|2.0446
05:56:15|2.0446
05:56:16|2.0446
05:56:17|2.0455
05:56:18|2.0455
05:56:18|2.0455
05:56:19|2.0479
05:56:22|2.0479
05:56:22|2.047
05:56:23|2.047
05:56:24|2.047
05:56:25|2.047
05:56:26|2.0464
05:56:28|2.0464
05:56:28|2.0464
05:56:29|2.0464
05:56:30|2.0464
05:56:31|2.05
05:56:32|2.05
05:56:33|2.05
05:56:34|2.0488
05:56:35|2.0488
05:56:36|2.0488
05:56:37|2.0488
05:56:38|2.0488
05:56:39|2.0488
05:56:40|2.0488
05:56:41|2.0476
05:56:42|2.0492
05:56:43|2.0492
05:56:44|2.0492
05:56:46|2.0492
05:56:48|2.0492
05:56:48|2.0492
05:56:49|2.0492
05:56:50|2.0492
05:56:52|2.0495
05:56:53|2.0525
05:56:54|2.0525
05:56:55|2.0525
05:56:57|2.0492
05:56:57|2.0492
05:56:59|2.0492
05:57:00|2.0492
05:57:01|2.0492
05:57:03|2.0492
05:57:04|2.0492
05:57:05|2.0492
05:57:06|2.0492
05:57:07|2.0492
05:57:08|2.0492
05:57:09|2.047
05:57:10|2.047
05:57:11|2.047
05:57:12|2.047
05:57:13|2.047
05:57:14|2.047
05:57:15|2.047
05:57:16|2.047
05:57:17|2.047
05:57:19|2.047
05:57:20|2.047
05:57:21|2.047
05:57:22|2.047
05:57:23|2.047
05:57:24|2.047
05:57:25|2.047
05:57:25|2.047
05:57:27|2.047
05:57:28|2.0433
05:57:28|2.0433
05:57:30|2.0433
05:57:31|2.0433
05:57:32|2.0433
05:57:33|2.0433
05:57:34|2.0433
05:57:36|2.0433
05:57:37|2.0433
05:57:37|2.0433
05:57:38|2.0433
05:57:39|2.0438
05:57:42|2.047
05:57:42|2.047
05:57:43|2.047
05:57:44|2.047
05:57:45|2.047
05:57:47|2.047
05:57:48|2.047
05:57:49|2.0498
05:57:50|2.0498
05:57:51|2.0498
05:57:53|2.0498
05:57:53|2.0524
05:57:54|2.0524
05:57:55|2.0512
05:57:56|2.0512
05:57:58|2.0524
05:57:58|2.0524
05:57:59|2.0524
05:58:00|2.0524
05:58:03|2.0524
05:58:03|2.0524
05:58:05|2.0524
05:58:05|2.0524
05:58:06|2.0528
05:58:07|2.0528
05:58:09|2.0524
05:58:10|2.0524
05:58:11|2.0524
05:58:12|2.0524
05:58:13|2.0524
05:58:14|2.0524
05:58:15|2.0524
05:58:16|2.0524
05:58:17|2.0524
05:58:18|2.0533
05:58:19|2.0533
05:58:21|2.0533
05:58:21|2.0502
05:58:23|2.0502
05:58:23|2.0542
05:58:24|2.0542
05:58:25|2.0542
05:58:26|2.0542
05:58:27|2.0543
05:58:29|2.0543
05:58:29|2.0543
05:58:30|2.0542
05:58:32|2.0542
05:58:32|2.0542
05:58:34|2.0554
05:58:35|2.0646
05:58:36|2.0646
05:58:37|2.068
05:58:38|2.0661
05:58:39|2.0661
05:58:40|2.0708
05:58:41|2.068
05:58:42|2.068
05:58:43|2.0693
05:58:44|2.0693
05:58:45|2.0693
05:58:46|2.0693
05:58:48|2.0693
05:58:48|2.0693
05:58:49|2.0693
05:58:51|2.0693
05:58:52|2.0607
05:58:53|2.0617
05:58:54|2.0617
05:58:55|2.0638
05:58:56|2.0601
05:58:58|2.0601
05:58:58|2.0601
05:58:59|2.0601
05:59:00|2.0601
05:59:01|2.0601
05:59:03|2.0601
05:59:03|2.0601
05:59:04|2.0601
05:59:05|2.0601
05:59:07|2.0601
05:59:08|2.0601
05:59:09|2.0601
05:59:10|2.0601
05:59:11|2.0601
05:59:12|2.0601
05:59:13|2.0601
05:59:14|2.0715
05:59:15|2.0655
05:59:16|2.0655
05:59:17|2.0659
05:59:18|2.0659
05:59:19|2.0659
05:59:20|2.0659
05:59:21|2.0659
05:59:22|2.0659
05:59:23|2.0659
05:59:24|2.0659
05:59:25|2.0659
05:59:26|2.0659
05:59:27|2.0659
05:59:28|2.0659
05:59:29|2.0659
05:59:30|2.0659
05:59:31|2.0659
05:59:32|2.0688
05:59:33|2.0688
05:59:35|2.067
05:59:36|2.0713
05:59:37|2.0713
05:59:38|2.0713
05:59:39|2.0713
05:59:39|2.0713
05:59:40|2.0713
05:59:42|2.0713
05:59:43|2.0713
05:59:44|2.0713
05:59:45|2.0713
05:59:46|2.0674
05:59:46|2.0674
05:59:47|2.0674
05:59:50|2.0674
05:59:51|2.0674
05:59:53|2.0713
05:59:54|2.0724
05:59:55|2.0724
05:59:56|2.0724
05:59:57|2.0724
05:59:58|2.072
05:59:58|2.072
05:59:59|2.0737
06:00:02|2.0737
06:00:04|2.0713
06:00:04|2.0727
06:00:06|2.0674
06:00:06|2.0674
06:00:08|2.0683
06:00:10|2.065
06:00:11|2.065
06:00:12|2.065
06:00:13|2.0664
06:00:14|2.0664
06:00:15|2.0664
06:00:16|2.0664
06:00:17|2.0631
06:00:18|2.0631
06:00:19|2.0631
06:00:20|2.0631
06:00:21|2.0612
06:00:22|2.0626
06:00:23|2.0625
06:00:24|2.0625
06:00:25|2.0625
06:00:26|2.0625
06:00:27|2.0623
06:00:28|2.0623
06:00:29|2.0623
06:00:30|2.0623
06:00:31|2.059
06:00:32|2.059
06:00:33|2.059
06:00:34|2.059
06:00:35|2.059
06:00:36|2.059
06:00:37|2.059
06:00:38|2.059
06:00:39|2.059
06:00:40|2.0645
06:00:41|2.0645
06:00:42|2.0655
06:00:43|2.0655
06:00:44|2.0655
06:00:45|2.0655
06:00:46|2.0655
06:00:47|2.0655
06:00:48|2.0655
06:00:50|2.0651
06:00:52|2.0651
06:00:52|2.0651
06:00:54|2.0651
06:00:54|2.0651
06:00:55|2.0651
06:00:57|2.0737
06:00:58|2.0727
06:00:59|2.0727
06:01:01|2.0727
06:01:02|2.0727
06:01:03|2.0727
06:01:05|2.0749
06:01:06|2.07
06:01:07|2.0731
06:01:08|2.0731
06:01:09|2.0677
06:01:10|2.0677
06:01:11|2.0667
06:01:12|2.0667
06:01:13|2.0667
06:01:15|2.0677
06:01:16|2.0677
06:01:16|2.0677
06:01:18|2.0677
06:01:19|2.0677
06:01:21|2.0677
06:01:21|2.0677
06:01:23|2.0678
06:01:23|2.0678
06:01:24|2.0678
06:01:25|2.0678
06:01:26|2.0633
06:01:28|2.0633
06:01:28|2.0633
06:01:29|2.0633
06:01:30|2.0633
06:01:31|2.0633
06:01:32|2.06
06:01:33|2.06
06:01:34|2.06
06:01:35|2.06
06:01:36|2.0602
06:01:38|2.0602
06:01:38|2.06
06:01:39|2.06
06:01:40|2.058
06:01:42|2.0573
06:01:42|2.0573
06:01:43|2.0573
06:01:44|2.0573
06:01:45|2.05
06:01:46|2.05
06:01:47|2.05
06:01:49|2.05
06:01:50|2.05
06:01:52|2.05
06:01:54|2.051
06:01:56|2.051
06:01:57|2.051
06:01:58|2.051
06:02:00|2.051
06:02:02|2.051
06:02:03|2.051
06:02:05|2.051
06:02:06|2.051
06:02:06|2.051
06:02:08|2.051
06:02:09|2.051
06:02:10|2.058
06:02:10|2.058
06:02:12|2.058
06:02:13|2.052
06:02:14|2.0512
06:02:15|2.0512
06:02:16|2.0538
06:02:17|2.05
06:02:18|2.05
06:02:19|2.0524
06:02:21|2.05
06:02:22|2.05
06:02:23|2.0512
06:02:24|2.0512
06:02:25|2.05
06:02:26|2.05
06:02:26|2.05
06:02:29|2.05
06:02:30|2.05
06:02:31|2.05
06:02:32|2.05
06:02:32|2.05
06:02:33|2.05
06:02:35|2.05
06:02:35|2.05
06:02:36|2.05
06:02:38|2.05
06:02:38|2.05
06:02:39|2.05
06:02:41|2.05
06:02:41|2.05
06:02:42|2.05
06:02:43|2.05
06:02:44|2.0492
06:02:45|2.0492
06:02:46|2.0492
06:02:47|2.0492
06:02:48|2.0492
06:02:50|2.0492
06:02:52|2.0492
06:02:53|2.0492
06:02:55|2.05
06:02:56|2.05
06:02:58|2.05
06:02:59|2.05
06:03:01|2.05
06:03:02|2.05
06:03:03|2.0515
06:03:05|2.0515
06:03:05|2.0515
06:03:07|2.0515
06:03:07|2.0515
06:03:08|2.0515
06:03:10|2.0515
06:03:11|2.0515
06:03:12|2.0515
06:03:12|2.0515
06:03:13|2.0515
06:03:15|2.0515
06:03:16|2.0515
06:03:18|2.0515
06:03:19|2.0515
06:03:20|2.0575
06:03:21|2.0575
06:03:22|2.0575
06:03:23|2.0575
06:03:24|2.0575
06:03:24|2.0575
06:03:27|2.0575
06:03:27|2.0522
06:03:28|2.0522
06:03:29|2.0526
06:03:30|2.0526
06:03:32|2.0526
06:03:33|2.0526
06:03:34|2.0526
06:03:35|2.0526
06:03:36|2.0526
06:03:37|2.0526
06:03:38|2.0526
06:03:39|2.0526
06:03:40|2.0526
06:03:41|2.0526
06:03:42|2.0526
06:03:43|2.0481
06:03:44|2.051
06:03:45|2.051
06:03:46|2.051
06:03:47|2.051
06:03:48|2.051
06:03:49|2.051
06:03:50|2.051
06:03:51|2.051
06:03:52|2.051
06:03:53|2.051
06:03:56|2.051
06:03:57|2.051
06:03:58|2.051
06:03:59|2.051
06:04:00|2.0497
06:04:01|2.0497
06:04:03|2.0497
06:04:03|2.051
06:04:05|2.051
06:04:06|2.051
06:04:08|2.051
06:04:09|2.051
06:04:10|2.051
06:04:11|2.0534
06:04:12|2.0534
06:04:13|2.0534
06:04:14|2.0534
06:04:15|2.0534
06:04:16|2.0534
06:04:17|2.0534
06:04:18|2.0534
06:04:19|2.0534
06:04:20|2.0534
06:04:21|2.0534
06:04:22|2.0534
06:04:23|2.0534
06:04:24|2.0534
06:04:25|2.0591
06:04:26|2.0591
06:04:27|2.0538
06:04:29|2.0538
06:04:29|2.0538
06:04:30|2.0538
06:04:31|2.0538
06:04:32|2.0538
06:04:34|2.0538
06:04:34|2.0538
06:04:36|2.0538
06:04:36|2.0538
06:04:37|2.0538
06:04:39|2.0538
06:04:39|2.0538
06:04:41|2.0538
06:04:42|2.0538
06:04:43|2.0538
06:04:44|2.0538
06:04:44|2.0538
06:04:45|2.0538
06:04:47|2.0538
06:04:48|2.0618
06:04:48|2.0618
06:04:50|2.0602
06:04:51|2.0602
06:04:51|2.066
06:04:54|2.066
06:04:54|2.0637
06:04:55|2.0637
06:04:56|2.0637
06:04:57|2.0637
06:04:59|2.0628
06:05:00|2.0658
06:05:01|2.0658
06:05:03|2.0658
06:05:03|2.0658
06:05:05|2.0658
06:05:07|2.0658
06:05:07|2.0658
06:05:08|2.0658
06:05:09|2.0658
06:05:11|2.0658
06:05:11|2.0658
06:05:13|2.0658
06:05:14|2.0658
06:05:14|2.0658
06:05:16|2.0658
06:05:16|2.0644
06:05:18|2.0644
06:05:18|2.0644
06:05:19|2.0645
06:05:20|2.0643
06:05:22|2.0643
06:05:23|2.0643
06:05:24|2.0643
06:05:25|2.0643
06:05:26|2.0643
06:05:27|2.0642
06:05:28|2.0644
06:05:29|2.0644
06:05:30|2.0644
06:05:31|2.0641
06:05:32|2.0641
06:05:33|2.0641
06:05:34|2.0641
06:05:35|2.065
06:05:36|2.065
06:05:37|2.065
06:05:38|2.068
06:05:39|2.068
06:05:40|2.068
06:05:41|2.0708
06:05:42|2.0708
06:05:43|2.0724
06:05:44|2.077
06:05:45|2.0753
06:05:46|2.0754
06:05:47|2.0724
06:05:48|2.0724
06:05:49|2.0724
06:05:50|2.0724
06:05:51|2.0724
06:05:52|2.0724
06:05:53|2.0724
06:05:54|2.0724
06:05:55|2.0756
06:05:56|2.0756
06:05:57|2.0754
06:05:58|2.0754
06:05:59|2.0754
06:06:01|2.0754
06:06:01|2.0754
06:06:04|2.0754
06:06:05|2.0754
06:06:06|2.0754
06:06:07|2.077
06:06:07|2.077
06:06:09|2.077
06:06:10|2.077
06:06:11|2.077
06:06:11|2.077
06:06:13|2.0778
06:06:13|2.076
06:06:15|2.076
06:06:16|2.076
06:06:16|2.0754
06:06:19|2.0757
06:06:19|2.0757
06:06:20|2.0757
06:06:21|2.0749
06:06:22|2.0755
06:06:23|2.0755
06:06:24|2.0755
06:06:25|2.0755
06:06:26|2.0707
06:06:27|2.0707
06:06:29|2.0707
06:06:30|2.0762
06:06:30|2.0758
06:06:31|2.0758
06:06:33|2.0762
06:06:34|2.0762
06:06:35|2.0762
06:06:36|2.0762
06:06:37|2.0877
06:06:38|2.0877
06:06:39|2.0937
06:06:40|2.1
06:06:41|2.1025
06:06:42|2.104
06:06:43|2.104
06:06:44|2.0995
06:06:45|2.0853
06:06:46|2.1051
06:06:47|2.1051
06:06:48|2.1051
06:06:49|2.1051
06:06:50|2.1051
06:06:52|2.1051
06:06:53|2.1051
06:06:54|2.1064
06:06:56|2.1064
06:06:57|2.1064
06:06:59|2.1064
06:07:00|2.1071
06:07:00|2.1071
06:07:02|2.1099
06:07:03|2.1
06:07:05|2.1022
06:07:05|2.1022
06:07:07|2.1044
06:07:08|2.1001
06:07:09|2.1003
06:07:10|2.1002
06:07:11|2.1076
06:07:12|2.1076
06:07:13|2.1098
06:07:14|2.105
06:07:15|2.1051
06:07:16|2.1098
06:07:17|2.1098
06:07:18|2.1062
06:07:19|2.1062
06:07:21|2.109
06:07:21|2.109
06:07:22|2.109
06:07:23|2.109
06:07:25|2.1083
06:07:25|2.1083
06:07:27|2.1083
06:07:27|2.1083
06:07:29|2.1083
06:07:30|2.1083
06:07:31|2.1083
06:07:32|2.1083
06:07:33|2.1083
06:07:34|2.1111
06:07:34|2.1111
06:07:35|2.1213
06:07:36|2.1279
06:07:38|2.1303
06:07:38|2.1293
06:07:39|2.1345
06:07:40|2.1315
06:07:41|2.1315
06:07:43|2.1315
06:07:45|2.1327
06:07:45|2.1315
06:07:46|2.1245
06:07:47|2.1245
06:07:48|2.1279
06:07:49|2.1279
06:07:50|2.1256
06:07:51|2.1192
06:07:52|2.1192
06:07:53|2.1168
06:07:54|2.1231
06:07:56|2.1176
06:07:58|2.1176
06:08:00|2.1176
06:08:01|2.1176
06:08:01|2.1176
06:08:03|2.1176
06:08:04|2.1176
06:08:05|2.1176
06:08:06|2.1213
06:08:07|2.1213
06:08:08|2.1176
06:08:10|2.1176
06:08:10|2.1176
06:08:12|2.1176
06:08:13|2.1176
06:08:14|2.1178
06:08:16|2.1178
06:08:17|2.1191
06:08:18|2.1191
06:08:19|2.1191
06:08:20|2.1215
06:08:21|2.1176
06:08:22|2.1176
06:08:23|2.1252
06:08:25|2.1252
06:08:25|2.1183
06:08:26|2.1176
06:08:27|2.1176
06:08:28|2.1176
06:08:30|2.1176
06:08:30|2.1176
06:08:32|2.1176
06:08:32|2.1176
06:08:33|2.1227
06:08:34|2.1227
06:08:35|2.1226
06:08:36|2.1226
06:08:37|2.1252
06:08:38|2.1252
06:08:40|2.1252
06:08:40|2.1252
06:08:41|2.13
06:08:43|2.13
06:08:44|2.134
06:08:44|2.1345
06:08:46|2.1345
06:08:47|2.1345
06:08:48|2.1321
06:08:48|2.131
06:08:49|2.1341
06:08:50|2.1304
06:08:52|2.1353
06:08:53|2.1353
06:08:55|2.1321
06:08:56|2.13
06:08:58|2.13
06:09:00|2.133
06:09:01|2.1279
06:09:02|2.1302
06:09:03|2.1215
06:09:04|2.1215
06:09:05|2.1275
06:09:06|2.1275
06:09:08|2.1255
06:09:09|2.1255
06:09:10|2.1234
06:09:11|2.1244
06:09:13|2.1244
06:09:14|2.1286
06:09:14|2.1286
06:09:16|2.1286
06:09:17|2.1286
06:09:18|2.1255
06:09:19|2.1255
06:09:20|2.1255
06:09:22|2.1215
06:09:22|2.123
06:09:23|2.1263
06:09:24|2.1263
06:09:26|2.1264
06:09:28|2.1264
06:09:29|2.1233
06:09:30|2.1233
06:09:30|2.1218
06:09:31|2.1176
06:09:33|2.12
06:09:34|2.1179
06:09:34|2.1179
06:09:35|2.1179
06:09:37|2.1154
06:09:38|2.1154
06:09:39|2.1217
06:09:40|2.1216
06:09:42|2.1213
06:09:42|2.1213
06:09:43|2.1213
06:09:44|2.1255
06:09:45|2.1255
06:09:46|2.1255
06:09:47|2.1252
06:09:48|2.1252
06:09:49|2.1252
06:09:50|2.1252
06:09:51|2.1252
06:09:52|2.1213
06:09:53|2.1245
06:09:54|2.1245
06:09:55|2.1245
06:09:56|2.1245
06:09:58|2.1213
06:09:59|2.1213
06:10:00|2.1221
06:10:02|2.1221
06:10:04|2.12
06:10:05|2.1211
06:10:06|2.1211
06:10:07|2.12
06:10:08|2.12
06:10:09|2.12
06:10:10|2.12
06:10:11|2.12
06:10:12|2.1179
06:10:13|2.1178
06:10:14|2.1178
06:10:15|2.1212
06:10:17|2.1212
06:10:18|2.121
06:10:19|2.1238
06:10:20|2.1191
06:10:21|2.1245
06:10:22|2.1255
06:10:23|2.1255
06:10:24|2.1335
06:10:25|2.1335
06:10:26|2.1346
06:10:27|2.1346
06:10:28|2.1346
06:10:29|2.1463
06:10:30|2.1376
06:10:31|2.15
06:10:32|2.1421
06:10:33|2.1493
06:10:34|2.1491
06:10:35|2.1491
06:10:36|2.1493
06:10:37|2.1483
06:10:38|2.1483
06:10:39|2.1493
06:10:40|2.1378
06:10:41|2.1493
06:10:42|2.1493
06:10:43|2.1493
06:10:44|2.1493
06:10:45|2.1493
06:10:46|2.1439
06:10:47|2.1439
06:10:48|2.1439
06:10:49|2.1367
06:10:50|2.1366
06:10:51|2.1366
06:10:52|2.1415
06:10:53|2.1368
06:10:54|2.1368
06:10:55|2.1459
06:10:56|2.143
06:10:57|2.1378
06:10:58|2.1368
06:11:00|2.1368
06:11:00|2.1365
06:11:02|2.1365
06:11:04|2.127
06:11:05|2.1251
06:11:06|2.1251
06:11:08|2.125
06:11:08|2.125
06:11:09|2.121
06:11:10|2.1201
06:11:11|2.1257
06:11:12|2.1257
06:11:13|2.1246
06:11:14|2.1225
06:11:15|2.1225
06:11:17|2.1309
06:11:18|2.1291
06:11:19|2.1291
06:11:20|2.1235
06:11:22|2.1282
06:11:22|2.1282
06:11:23|2.1235
06:11:26|2.1235
06:11:26|2.127
06:11:27|2.13
06:11:28|2.13
06:11:29|2.13
06:11:31|2.13
06:11:32|2.13
06:11:33|2.1306
06:11:34|2.1346
06:11:35|2.1307
06:11:36|2.135
06:11:37|2.135
06:11:38|2.135
06:11:39|2.1315
06:11:40|2.1301
06:11:41|2.1301
06:11:42|2.1351
06:11:43|2.1343
06:11:44|2.1315
06:11:46|2.1315
06:11:47|2.1336
06:11:48|2.1336
06:11:49|2.1336
06:11:50|2.1366
06:11:51|2.1366
06:11:52|2.1366
06:11:53|2.1366
06:11:54|2.1366
06:11:55|2.135
06:11:56|2.135
06:11:57|2.135
06:11:58|2.1364
06:11:59|2.1363
06:12:00|2.13
06:12:02|2.134
06:12:03|2.1345
06:12:05|2.1362
06:12:06|2.1363
06:12:07|2.1363
06:12:09|2.1363
06:12:10|2.1388
06:12:11|2.1388
06:12:12|2.1388
06:12:13|2.1388
06:12:14|2.1363
06:12:16|2.1363
06:12:17|2.1363
06:12:17|2.1363
06:12:18|2.1363
06:12:20|2.1363
06:12:21|2.1326
06:12:22|2.135
06:12:23|2.135
06:12:24|2.135
06:12:25|2.1306
06:12:26|2.1306
06:12:27|2.1306
06:12:27|2.1306
06:12:29|2.1306
06:12:30|2.1359
06:12:30|2.1359
06:12:31|2.1365
06:12:33|2.1365
06:12:34|2.1302
06:12:35|2.13
06:12:36|2.1288
06:12:37|2.125
06:12:38|2.119
06:12:39|2.129
06:12:40|2.129
06:12:41|2.129
06:12:42|2.1276
06:12:43|2.1276
06:12:44|2.1276
06:12:45|2.1247
06:12:46|2.1247
06:12:47|2.1247
06:12:48|2.1245
06:12:49|2.1245
06:12:50|2.1245
06:12:51|2.1192
06:12:52|2.1192
06:12:53|2.1192
06:12:54|2.1192
06:12:55|2.1192
06:12:56|2.122
06:12:57|2.1198
06:12:58|2.1186
06:12:59|2.117
06:13:00|2.117
06:13:02|2.1193
06:13:04|2.125
06:13:04|2.125
06:13:06|2.125
06:13:07|2.1245
06:13:07|2.1234
06:13:08|2.1234
06:13:10|2.1234
06:13:11|2.125
06:13:12|2.125
06:13:13|2.125
06:13:14|2.125
06:13:15|2.125
06:13:16|2.125
06:13:17|2.125
06:13:18|2.125
06:13:19|2.125
06:13:20|2.1227
06:13:21|2.1227
06:13:22|2.1227
06:13:23|2.1227
06:13:24|2.1227
06:13:25|2.1227
06:13:26|2.1289
06:13:27|2.1289
06:13:28|2.1215
06:13:29|2.1215
06:13:30|2.1251
06:13:31|2.1251
06:13:32|2.1251
06:13:33|2.1251
06:13:34|2.1251
06:13:35|2.125
06:13:36|2.125
06:13:37|2.1215
06:13:38|2.1215
06:13:39|2.1215
06:13:40|2.125
06:13:41|2.125
06:13:42|2.125
06:13:43|2.125
06:13:44|2.1291
06:13:45|2.1291
06:13:46|2.13
06:13:47|2.13
06:13:49|2.1291
06:13:50|2.1291
06:13:50|2.1291
06:13:51|2.1312
06:13:52|2.1291
06:13:53|2.1291
06:13:54|2.1291
06:13:55|2.1315
06:13:56|2.1291
06:13:57|2.1291
06:13:58|2.1291
06:13:59|2.1291
06:14:00|2.1291
06:14:01|2.1291
06:14:02|2.1291
06:14:04|2.1291
06:14:05|2.1291
06:14:07|2.13
06:14:07|2.13
06:14:09|2.13
06:14:10|2.13
06:14:11|2.13
06:14:11|2.13
06:14:14|2.13
06:14:15|2.13
06:14:15|2.13
06:14:17|2.13
06:14:17|2.13
06:14:19|2.13
06:14:21|2.13
06:14:21|2.13
06:14:22|2.1279
06:14:23|2.1279
06:14:25|2.1279
06:14:25|2.1279
06:14:27|2.1279
06:14:29|2.1279
06:14:29|2.1299
06:14:31|2.1299
06:14:31|2.1299
06:14:33|2.1299
06:14:34|2.1299
06:14:34|2.1299
06:14:36|2.13
06:14:37|2.1307
06:14:37|2.1307
06:14:40|2.1307
06:14:41|2.1308
06:14:42|2.1308
06:14:42|2.1308
06:14:43|2.1308
06:14:44|2.1308
06:14:45|2.1299
06:14:46|2.1299
06:14:47|2.1299
06:14:48|2.1299
06:14:49|2.1299
06:14:50|2.1318
06:14:51|2.1318
06:14:53|2.1318
06:14:54|2.1318
06:14:55|2.1318
06:14:56|2.1318
06:14:57|2.1318
06:14:58|2.1318
06:14:59|2.1318
06:15:00|2.1318
06:15:01|2.1318
06:15:02|2.1318
06:15:04|2.1318
06:15:05|2.1287
06:15:06|2.1291
06:15:08|2.1291
06:15:10|2.1291
06:15:11|2.1291
06:15:12|2.1305
06:15:13|2.1305
06:15:14|2.1318
06:15:15|2.1318
06:15:16|2.135
06:15:17|2.135
06:15:18|2.135
06:15:19|2.135
06:15:20|2.135
06:15:21|2.135
06:15:22|2.131
06:15:23|2.131
06:15:25|2.131
06:15:26|2.131
06:15:27|2.131
06:15:28|2.131
06:15:29|2.131
06:15:30|2.1368
06:15:30|2.1368
06:15:33|2.1368
06:15:34|2.1368
06:15:34|2.1289
06:15:35|2.137
06:15:36|2.137
06:15:38|2.1415
06:15:39|2.1432
06:15:40|2.1432
06:15:40|2.1442
06:15:41|2.1461
06:15:43|2.1473
06:15:44|2.1546
06:15:45|2.1546
06:15:46|2.1481
06:15:47|2.1538
06:15:48|2.1538
06:15:49|2.1538
06:15:50|2.1538
06:15:51|2.1538
06:15:52|2.1538
06:15:53|2.15
06:15:54|2.15
06:15:55|2.15
06:15:56|2.15
06:15:57|2.15
06:15:58|2.1506
06:16:00|2.15
06:16:00|2.15
06:16:01|2.15
06:16:02|2.15
06:16:03|2.146
06:16:04|2.15
06:16:06|2.1505
06:16:07|2.1518
06:16:09|2.1518
06:16:10|2.1442
06:16:10|2.1442
06:16:11|2.1442
06:16:12|2.1456
06:16:14|2.1442
06:16:16|2.1453
06:16:16|2.1453
06:16:17|2.1453
06:16:19|2.1474
06:16:19|2.1474
06:16:20|2.1474
06:16:21|2.1474
06:16:22|2.1474
06:16:23|2.1453
06:16:24|2.1453
06:16:25|2.1453
06:16:27|2.1453
06:16:28|2.1429
06:16:29|2.1429
06:16:30|2.1429
06:16:31|2.1429
06:16:32|2.1442
06:16:33|2.1442
06:16:34|2.143
06:16:35|2.143
06:16:36|2.143
06:16:37|2.1401
06:16:38|2.1401
06:16:39|2.1392
06:16:40|2.1392
06:16:41|2.1392
06:16:42|2.1392
06:16:43|2.1392
06:16:44|2.139
06:16:45|2.139
06:16:46|2.139
06:16:47|2.1385
06:16:48|2.1357
06:16:49|2.1357
06:16:50|2.1356
06:16:51|2.1356
06:16:52|2.1356
06:16:53|2.1356
06:16:54|2.1356
06:16:55|2.1356
06:16:56|2.1356
06:16:57|2.1356
06:16:58|2.1407
06:16:59|2.1407
06:17:00|2.1407
06:17:01|2.1407
06:17:02|2.1407
06:17:04|2.1356
06:17:05|2.1356
06:17:07|2.1356
06:17:07|2.1356
06:17:08|2.1356
06:17:09|2.1356
06:17:10|2.1356
06:17:12|2.1356
06:17:13|2.1356
06:17:15|2.1356
06:17:16|2.1356
06:17:17|2.1384
06:17:19|2.1384
06:17:20|2.1356
06:17:21|2.1357
06:17:23|2.1357
06:17:24|2.1287
06:17:24|2.1287
06:17:27|2.1287
06:17:27|2.1254
06:17:29|2.1264
06:17:30|2.1264
06:17:31|2.1264
06:17:31|2.1264
06:17:33|2.1264
06:17:34|2.1264
06:17:34|2.1254
06:17:36|2.1238
06:17:37|2.1238
06:17:38|2.1216
06:17:39|2.1216
06:17:40|2.1216
06:17:41|2.1216
06:17:42|2.1216
06:17:43|2.1216
06:17:45|2.1216
06:17:46|2.1216
06:17:47|2.1216
06:17:48|2.1216
06:17:49|2.1216
06:17:50|2.1217
06:17:51|2.1217
06:17:52|2.1216
06:17:54|2.1216
06:17:54|2.1263
06:17:56|2.1216
06:17:56|2.1218
06:17:58|2.1218
06:17:58|2.1218
06:18:00|2.1218
06:18:00|2.1218
06:18:03|2.128
06:18:03|2.128
06:18:04|2.128
06:18:06|2.128
06:18:07|2.128
06:18:09|2.128
06:18:11|2.13
06:18:12|2.131
06:18:13|2.1367
06:18:15|2.1367
06:18:15|2.1367
06:18:16|2.1367
06:18:17|2.1367
06:18:18|2.1365
06:18:19|2.1365
06:18:21|2.1358
06:18:21|2.1358
06:18:22|2.1322
06:18:23|2.1312
06:18:24|2.1312
06:18:26|2.1312
06:18:27|2.1312
06:18:28|2.1312
06:18:29|2.1314
06:18:30|2.1314
06:18:31|2.1352
06:18:32|2.1352
06:18:33|2.1352
06:18:34|2.1352
06:18:35|2.136
06:18:36|2.136
06:18:37|2.136
06:18:38|2.1389
06:18:39|2.1389
06:18:40|2.1389
06:18:41|2.1389
06:18:42|2.1389
06:18:43|2.1389
06:18:44|2.1389
06:18:45|2.1389
06:18:46|2.133
06:18:47|2.133
06:18:48|2.133
06:18:49|2.133
06:18:50|2.133
06:18:51|2.133
06:18:52|2.133
06:18:54|2.133
06:18:54|2.133
06:18:55|2.133
06:18:56|2.133
06:18:57|2.133
06:18:58|2.133
06:18:59|2.133
06:19:00|2.1326
06:19:02|2.1326
06:19:03|2.1308
06:19:04|2.1308
06:19:05|2.1308
06:19:06|2.1308
06:19:07|2.1308
06:19:08|2.1308
06:19:09|2.1308
06:19:11|2.1308
06:19:12|2.1308
06:19:13|2.1308
06:19:14|2.1308
06:19:15|2.1308
06:19:16|2.132
06:19:17|2.1302
06:19:18|2.1302
06:19:20|2.1344
06:19:21|2.1344
06:19:22|2.1344
06:19:23|2.1344
06:19:23|2.1344
06:19:25|2.1367
06:19:25|2.14
06:19:26|2.1409
06:19:27|2.1429
06:19:28|2.1453
06:19:29|2.1453
06:19:31|2.1453
06:19:31|2.1464
06:19:32|2.1391
06:19:33|2.1367
06:19:34|2.1367
06:19:35|2.1344
06:19:36|2.1373
06:19:37|2.1373
06:19:38|2.1373
06:19:40|2.1373
06:19:40|2.1373
06:19:42|2.134
06:19:43|2.134
06:19:44|2.134
06:19:44|2.1335
06:19:46|2.1335
06:19:46|2.13
06:19:48|2.13
06:19:48|2.13
06:19:51|2.126
06:19:51|2.126
06:19:52|2.126
06:19:53|2.126
06:19:54|2.132
06:19:55|2.132
06:19:56|2.1263
06:19:57|2.13
06:19:58|2.13
06:19:59|2.13
06:20:01|2.13
06:20:02|2.13
06:20:04|2.13
06:20:05|2.126
06:20:05|2.126
06:20:06|2.126
06:20:08|2.126
06:20:09|2.126
06:20:09|2.126
06:20:12|2.126
06:20:13|2.1216
06:20:14|2.1216
06:20:15|2.1216
06:20:16|2.1216
06:20:18|2.1216
06:20:18|2.1216
06:20:20|2.126
06:20:21|2.1209
06:20:22|2.1209
06:20:23|2.1209
06:20:24|2.1209
06:20:25|2.1231
06:20:26|2.1203
06:20:27|2.1203
06:20:28|2.1202
06:20:30|2.12
06:20:31|2.1258
06:20:32|2.1258
06:20:33|2.1172
06:20:34|2.1172
06:20:35|2.1172
06:20:36|2.1172
06:20:37|2.1172
06:20:38|2.1172
06:20:39|2.122
06:20:40|2.122
06:20:41|2.122
06:20:42|2.117
06:20:43|2.1192
06:20:44|2.1164
06:20:45|2.1164
06:20:46|2.1164
06:20:47|2.1164
06:20:48|2.1117
06:20:50|2.1117
06:20:50|2.1117
06:20:51|2.1117
06:20:52|2.1114
06:20:53|2.1114
06:20:54|2.1114
06:20:56|2.1114
06:20:57|2.1114
06:20:58|2.1114
06:20:59|2.1114
06:21:00|2.114
06:21:01|2.114
06:21:02|2.115
06:21:03|2.1198
06:21:04|2.1257
06:21:05|2.12
06:21:06|2.12
06:21:07|2.12
06:21:08|2.12
06:21:10|2.12
06:21:12|2.12
06:21:13|2.116
06:21:14|2.116
06:21:16|2.1161
06:21:18|2.1161
06:21:20|2.1161
06:21:21|2.1198
06:21:22|2.1198
06:21:23|2.1198
06:21:24|2.1198
06:21:25|2.1198
06:21:27|2.1198
06:21:28|2.1218
06:21:30|2.1202
06:21:31|2.1202
06:21:32|2.1202
06:21:33|2.1202
06:21:34|2.1205
06:21:35|2.1205
06:21:35|2.1205
06:21:37|2.1205
06:21:38|2.1205
06:21:39|2.1198
06:21:40|2.1205
06:21:41|2.1205
06:21:41|2.1206
06:21:43|2.1206
06:21:43|2.1206
06:21:45|2.1206
06:21:46|2.1206
06:21:47|2.1206
06:21:49|2.1206
06:21:50|2.1206
06:21:51|2.1218
06:21:51|2.1218
06:21:52|2.1274
06:21:53|2.1238
06:21:54|2.1238
06:21:55|2.1238
06:21:56|2.1238
06:21:58|2.1227
06:21:58|2.1227
06:22:00|2.1227
06:22:01|2.135
06:22:02|2.1353
06:22:03|2.1353
06:22:04|2.1344
06:22:05|2.1344
06:22:05|2.1344
06:22:06|2.1337
06:22:07|2.1337
06:22:09|2.1337
06:22:10|2.1337
06:22:12|2.1337
06:22:14|2.1337
06:22:14|2.1337
06:22:15|2.1316
06:22:16|2.1316
06:22:18|2.1316
06:22:20|2.1316
06:22:21|2.1316
06:22:22|2.1316
06:22:23|2.1316
06:22:24|2.1316
06:22:25|2.1316
06:22:27|2.1316
06:22:29|2.1329
06:22:29|2.1329
06:22:30|2.1406
06:22:31|2.1406
06:22:32|2.1406
06:22:33|2.1406
06:22:34|2.1332
06:22:35|2.1329
06:22:36|2.1329
06:22:37|2.1329
06:22:39|2.1329
06:22:40|2.1329
06:22:41|2.1329
06:22:42|2.1329
06:22:43|2.1329
06:22:44|2.1329
06:22:45|2.1329
06:22:45|2.1329
06:22:47|2.1329
06:22:48|2.1329
06:22:49|2.1329
06:22:50|2.1329
06:22:51|2.1329
06:22:52|2.1329
06:22:53|2.1238
06:22:54|2.1238
06:22:55|2.1238
06:22:56|2.1238
06:22:57|2.1238
06:22:58|2.1293
06:22:59|2.1293
06:23:00|2.1292
06:23:01|2.1292
06:23:02|2.1292
06:23:03|2.1292
06:23:04|2.1292
06:23:06|2.126
06:23:06|2.126
06:23:08|2.1292
06:23:09|2.1292
06:23:09|2.1292
06:23:12|2.1292
06:23:13|2.1292
06:23:15|2.1292
06:23:16|2.1292
06:23:17|2.1292
06:23:18|2.1292
06:23:19|2.1292
06:23:19|2.1292
06:23:22|2.1292
06:23:22|2.1292
06:23:24|2.1292
06:23:25|2.1292
06:23:25|2.1312
06:23:27|2.1312
06:23:27|2.1312
06:23:30|2.1312
06:23:30|2.1313
06:23:31|2.1313
06:23:33|2.131
06:23:35|2.131
06:23:36|2.131
06:23:36|2.1302
06:23:38|2.1291
06:23:40|2.1291
06:23:41|2.1302
06:23:41|2.1302
06:23:43|2.1302
06:23:43|2.1302
06:23:44|2.1302
06:23:46|2.1302
06:23:46|2.1302
06:23:47|2.1302
06:23:49|2.1302
06:23:50|2.1302
06:23:51|2.1302
06:23:51|2.1302
06:23:53|2.1302
06:23:54|2.1302
06:23:55|2.1302
06:23:55|2.1302
06:23:56|2.1302
06:23:57|2.1302
06:23:59|2.1279
06:24:00|2.1279
06:24:01|2.1302
06:24:02|2.1302
06:24:03|2.1302
06:24:04|2.1302
06:24:05|2.1302
06:24:06|2.1302
06:24:08|2.1308
06:24:08|2.1257
06:24:11|2.1257
06:24:12|2.1257
06:24:14|2.1257
06:24:15|2.1257
06:24:17|2.1273
06:24:18|2.1273
06:24:19|2.1273
06:24:21|2.13
06:24:22|2.13
06:24:23|2.13
06:24:24|2.1299
06:24:25|2.1341
06:24:26|2.1341
06:24:27|2.1341
06:24:28|2.1341
06:24:29|2.13
06:24:30|2.1322
06:24:31|2.1322
06:24:32|2.1322
06:24:33|2.1322
06:24:34|2.1322
06:24:35|2.1322
06:24:37|2.1322
06:24:38|2.1322
06:24:39|2.1322
06:24:40|2.1322
06:24:41|2.1322
06:24:41|2.1322
06:24:43|2.1322
06:24:44|2.137
06:24:45|2.137
06:24:46|2.137
06:24:46|2.137
06:24:48|2.1395
06:24:49|2.1402
06:24:49|2.1402
06:24:50|2.1402
06:24:52|2.1479
06:24:52|2.1484
06:24:54|2.15
06:24:55|2.1534
06:24:56|2.1534
06:24:57|2.1489
06:24:58|2.1489
06:24:58|2.1489
06:25:00|2.148
06:25:01|2.148
06:25:02|2.1549
06:25:02|2.1549
06:25:03|2.1616
06:25:05|2.1616
06:25:06|2.1616
06:25:07|2.1622
06:25:08|2.1622
06:25:08|2.159
06:25:10|2.1579
06:25:10|2.1579
06:25:12|2.1579
06:25:14|2.1561
06:25:16|2.1542
06:25:17|2.1521
06:25:18|2.1511
06:25:20|2.1509
06:25:21|2.1499
06:25:22|2.1441
06:25:22|2.145
06:25:23|2.145
06:25:25|2.145
06:25:26|2.145
06:25:27|2.145
06:25:28|2.145
06:25:29|2.145
06:25:30|2.154
06:25:31|2.154
06:25:32|2.154
06:25:33|2.154
06:25:34|2.154
06:25:35|2.1537
06:25:36|2.1537
06:25:37|2.1537
06:25:38|2.1537
06:25:39|2.1537
06:25:40|2.1537
06:25:41|2.1528
06:25:42|2.1528
06:25:43|2.1528
06:25:44|2.1528
06:25:45|2.1528
06:25:46|2.145
06:25:47|2.1485
06:25:48|2.1485
06:25:49|2.1485
06:25:50|2.1485
06:25:51|2.1485
06:25:52|2.1485
06:25:53|2.1485
06:25:54|2.1474
06:25:55|2.1474
06:25:56|2.1474
06:25:57|2.1474
06:25:58|2.1474
06:25:59|2.1474
06:26:00|2.1441
06:26:01|2.1441
06:26:02|2.1427
06:26:03|2.1427
06:26:04|2.1427
06:26:05|2.1427
06:26:06|2.1427
06:26:07|2.1427
06:26:08|2.1432
06:26:09|2.1432
06:26:10|2.1432
06:26:12|2.1432
06:26:12|2.1432
06:26:14|2.1474
06:26:15|2.1474
06:26:16|2.1474
06:26:17|2.149
06:26:19|2.149
06:26:20|2.149
06:26:21|2.149
06:26:23|2.1448
06:26:24|2.1475
06:26:25|2.1475
06:26:27|2.1475
06:26:29|2.1475
06:26:29|2.145
06:26:30|2.145
06:26:32|2.145
06:26:33|2.145
06:26:34|2.145
06:26:34|2.1432
06:26:36|2.1467
06:26:37|2.1467
06:26:38|2.1467
06:26:39|2.1467
06:26:40|2.1467
06:26:41|2.1467
06:26:42|2.1466
06:26:43|2.1466
06:26:44|2.1466
06:26:45|2.14
06:26:47|2.14
06:26:47|2.1438
06:26:48|2.1438
06:26:49|2.14
06:26:50|2.135
06:26:52|2.135
06:26:53|2.135
06:26:53|2.135
06:26:54|2.135
06:26:55|2.1358
06:26:57|2.1358
06:26:58|2.1358
06:26:59|2.1358
06:26:59|2.1358
06:27:01|2.1358
06:27:01|2.1358
06:27:02|2.1358
06:27:03|2.1358
06:27:05|2.1358
06:27:06|2.1358
06:27:06|2.1358
06:27:08|2.1358
06:27:09|2.1358
06:27:10|2.1358
06:27:10|2.138
06:27:12|2.138
06:27:12|2.138
06:27:14|2.138
06:27:16|2.138
06:27:16|2.138
06:27:17|2.138
06:27:19|2.138
06:27:20|2.1413
06:27:20|2.1413
06:27:23|2.1413
06:27:23|2.1413
06:27:25|2.1413
06:27:26|2.1413
06:27:28|2.1419
06:27:29|2.1483
06:27:31|2.1483
06:27:32|2.1483
06:27:33|2.1483
06:27:34|2.1483
06:27:34|2.1483
06:27:35|2.1483
06:27:36|2.1483
06:27:38|2.1483
06:27:39|2.1483
06:27:39|2.1483
06:27:41|2.1483
06:27:42|2.1483
06:27:42|2.1467
06:27:44|2.1483
06:27:45|2.1454
06:27:45|2.1454
06:27:46|2.1454
06:27:48|2.1454
06:27:48|2.1482
06:27:49|2.1482
06:27:51|2.1482
06:27:51|2.1482
06:27:53|2.1482
06:27:53|2.1482
06:27:54|2.1482
06:27:55|2.1482
06:27:56|2.1482
06:27:57|2.1482
06:27:58|2.1482
06:27:59|2.1454
06:28:00|2.1447
06:28:01|2.1447
06:28:03|2.1447
06:28:04|2.1447
06:28:05|2.1447
06:28:07|2.1447
06:28:07|2.1447
06:28:08|2.1447
06:28:09|2.1447
06:28:10|2.1447
06:28:11|2.1447
06:28:12|2.1447
06:28:13|2.1447
06:28:14|2.1447
06:28:16|2.1447
06:28:17|2.149
06:28:18|2.149
06:28:19|2.149
06:28:20|2.1457
06:28:21|2.1457
06:28:23|2.15
06:28:24|2.15
06:28:25|2.15
06:28:26|2.15
06:28:28|2.154
06:28:29|2.154
06:28:29|2.154
06:28:30|2.1566
06:28:31|2.1556
06:28:33|2.1556
06:28:35|2.1556
06:28:35|2.1556
06:28:36|2.1556
06:28:37|2.1525
06:28:38|2.1525
06:28:40|2.1556
06:28:41|2.1515
06:28:42|2.149
06:28:43|2.1534
06:28:44|2.1534
06:28:45|2.1534
06:28:46|2.1544
06:28:47|2.1527
06:28:48|2.1527
06:28:49|2.1527
06:28:51|2.1527
06:28:51|2.15
06:28:52|2.15
06:28:53|2.15
06:28:55|2.15
06:28:55|2.15
06:28:56|2.15
06:28:57|2.15
06:28:58|2.1457
06:28:59|2.1457
06:29:00|2.1457
06:29:02|2.1458
06:29:03|2.1444
06:29:04|2.1444
06:29:05|2.1444
06:29:06|2.1444
06:29:06|2.1444
06:29:07|2.1447
06:29:08|2.1447
06:29:10|2.1447
06:29:11|2.1447
06:29:12|2.1502
06:29:13|2.15
06:29:15|2.15
06:29:15|2.15
06:29:17|2.15
06:29:19|2.15
06:29:21|2.15
06:29:23|2.15
06:29:23|2.1507
06:29:24|2.1507
06:29:25|2.1507
06:29:26|2.1507
06:29:27|2.1507
06:29:29|2.1507
06:29:30|2.1507
06:29:31|2.1507
06:29:32|2.1507
06:29:33|2.1507
06:29:34|2.1507
06:29:35|2.1507
06:29:36|2.1507
06:29:37|2.1507
06:29:38|2.1507
06:29:39|2.1507
06:29:40|2.1507
06:29:41|2.1507
06:29:43|2.1519
06:29:44|2.1519
06:29:45|2.1519
06:29:46|2.1519
06:29:47|2.1563
06:29:48|2.1563
06:29:49|2.1563
06:29:50|2.15
06:29:51|2.15
06:29:52|2.1536
06:29:53|2.1519
06:29:54|2.1519
06:29:55|2.1519
06:29:56|2.1495
06:29:57|2.1495
06:29:58|2.148
06:29:59|2.1532
06:30:00|2.1536
06:30:01|2.1536
06:30:02|2.1536
06:30:03|2.1573
06:30:04|2.1573
06:30:05|2.1573
06:30:06|2.1532
06:30:07|2.1532
06:30:08|2.1532
06:30:09|2.1532
06:30:10|2.1532
06:30:11|2.148
06:30:12|2.148
06:30:13|2.148
06:30:14|2.148
06:30:15|2.148
06:30:16|2.148
06:30:18|2.145
06:30:19|2.14
06:30:21|2.137
06:30:24|2.1414
06:30:25|2.138
06:30:26|2.138
06:30:27|2.138
06:30:28|2.1366
06:30:29|2.1366
06:30:30|2.1366
06:30:31|2.1345
06:30:33|2.1366
06:30:34|2.1365
06:30:35|2.1332
06:30:36|2.1332
06:30:37|2.1345
06:30:38|2.1345
06:30:40|2.1355
06:30:40|2.1269
06:30:42|2.1269
06:30:42|2.13
06:30:44|2.13
06:30:44|2.13
06:30:46|2.13
06:30:46|2.13
06:30:48|2.13
06:30:49|2.1269
06:30:51|2.1269
06:30:51|2.1269
06:30:52|2.1269
06:30:54|2.1269
06:30:55|2.1269
06:30:56|2.1269
06:30:57|2.1269
06:30:58|2.1269
06:30:59|2.1269
06:31:00|2.1269
06:31:01|2.1269
06:31:02|2.1253
06:31:03|2.1253
06:31:04|2.1253
06:31:05|2.1253
06:31:06|2.1253
06:31:07|2.1253
06:31:08|2.1253
06:31:09|2.1253
06:31:10|2.1253
06:31:11|2.1253
06:31:12|2.1253
06:31:13|2.1253
06:31:14|2.124
06:31:15|2.1253
06:31:16|2.1253
06:31:17|2.1253
06:31:18|2.1253
06:31:20|2.1253
06:31:21|2.1253
06:31:23|2.1239
06:31:24|2.1239
06:31:25|2.1238
06:31:27|2.1219
06:31:27|2.12
06:31:29|2.12
06:31:30|2.12
06:31:31|2.12
06:31:32|2.1157
06:31:33|2.1157
06:31:34|2.1157
06:31:36|2.12
06:31:36|2.1169
06:31:38|2.1169
06:31:39|2.1169
06:31:39|2.1169
06:31:40|2.1169
06:31:41|2.1197
06:31:42|2.1197
06:31:43|2.1197
06:31:44|2.1197
06:31:45|2.1197
06:31:46|2.1197
06:31:47|2.1163
06:31:48|2.1163
06:31:50|2.1163
06:31:51|2.112
06:31:51|2.11
06:31:52|2.1116
06:31:53|2.1116
06:31:54|2.1116
06:31:56|2.1116
06:31:56|2.1152
06:31:57|2.1174
06:31:58|2.1174
06:31:59|2.1174
06:32:00|2.1174
06:32:01|2.1174
06:32:03|2.1174
06:32:04|2.1174
06:32:05|2.1088
06:32:06|2.1088
06:32:07|2.1133
06:32:08|2.1133
06:32:09|2.114
06:32:10|2.114
06:32:11|2.114
06:32:12|2.114
06:32:13|2.1157
06:32:14|2.1157
06:32:15|2.1157
06:32:16|2.1157
06:32:17|2.1191
06:32:18|2.1235
06:32:19|2.1235
06:32:21|2.1235
06:32:22|2.1235
06:32:24|2.1235
06:32:25|2.1235
06:32:25|2.1235
06:32:27|2.1235
06:32:29|2.1235
06:32:30|2.1235
06:32:31|2.1235
06:32:32|2.1235
06:32:32|2.1235
06:32:34|2.1146
06:32:35|2.1146
06:32:36|2.1143
06:32:37|2.1143
06:32:38|2.1143
06:32:40|2.1143
06:32:41|2.1143
06:32:42|2.1124
06:32:43|2.1124
06:32:44|2.1124
06:32:45|2.1124
06:32:46|2.1104
06:32:47|2.1085
06:32:48|2.1085
06:32:49|2.1085
06:32:50|2.1022
06:32:51|2.1048
06:32:52|2.1048
06:32:53|2.104
06:32:54|2.1017
06:32:56|2.1017
06:32:57|2.1052
06:32:58|2.1062
06:32:59|2.1062
06:33:00|2.1062
06:33:01|2.1063
06:33:01|2.108
06:33:03|2.108
06:33:04|2.108
06:33:05|2.1114
06:33:06|2.1127
06:33:06|2.1114
06:33:09|2.1114
06:33:10|2.1083
06:33:10|2.1083
06:33:11|2.1083
06:33:12|2.1085
06:33:14|2.1085
06:33:15|2.1085
06:33:15|2.1083
06:33:17|2.1053
06:33:17|2.1046
06:33:18|2.1036
06:33:20|2.1036
06:33:20|2.0991
06:33:22|2.0991
06:33:24|2.0956
06:33:25|2.0951
06:33:25|2.0951
06:33:26|2.0951
06:33:28|2.089
06:33:29|2.089
06:33:30|2.0891
06:33:31|2.0891
06:33:32|2.0891
06:33:34|2.0909
06:33:35|2.0859
06:33:35|2.089
06:33:36|2.0861
06:33:37|2.0861
06:33:38|2.0861
06:33:40|2.0861
06:33:41|2.0859
06:33:42|2.084
06:33:42|2.0834
06:33:43|2.0793
06:33:45|2.0793
06:33:45|2.0766
06:33:46|2.0817
06:33:47|2.0831
06:33:49|2.0831
06:33:50|2.0831
06:33:51|2.0906
06:33:51|2.079
06:33:53|2.0777
06:33:53|2.0724
06:33:54|2.0747
06:33:55|2.0747
06:33:56|2.0747
06:33:58|2.0727
06:33:58|2.0727
06:34:00|2.07
06:34:01|2.0666
06:34:03|2.0689
06:34:04|2.0649
06:34:05|2.0612
06:34:05|2.0658
06:34:07|2.0658
06:34:07|2.0658
06:34:10|2.0542
06:34:11|2.062
06:34:11|2.062
06:34:12|2.0578
06:34:13|2.054
06:34:15|2.0579
06:34:16|2.0617
06:34:17|2.0619
06:34:19|2.0744
06:34:19|2.0641
06:34:21|2.0654
06:34:22|2.0674
06:34:24|2.0674
06:34:24|2.0674
06:34:25|2.0683
06:34:26|2.0683
06:34:27|2.0683
06:34:29|2.0695
06:34:29|2.0695
06:34:31|2.0695
06:34:31|2.0731
06:34:33|2.0731
06:34:34|2.0731
06:34:36|2.0702
06:34:36|2.0683
06:34:38|2.0683
06:34:40|2.072
06:34:40|2.072
06:34:43|2.0701
06:34:43|2.0741
06:34:44|2.0705
06:34:45|2.0705
06:34:46|2.0736
06:34:47|2.0736
06:34:48|2.0736
06:34:49|2.0736
06:34:50|2.0736
06:34:51|2.0736
06:34:52|2.0701
06:34:53|2.0733
06:34:54|2.0733
06:34:55|2.0741
06:34:56|2.0736
06:34:57|2.0736
06:34:58|2.074
06:35:00|2.074
06:35:00|2.075
06:35:02|2.075
06:35:04|2.075
06:35:05|2.0745
06:35:06|2.0746
06:35:07|2.0746
06:35:08|2.0746
06:35:09|2.0746
06:35:10|2.0695
06:35:11|2.0683
06:35:12|2.0654
06:35:13|2.0654
06:35:14|2.0604
06:35:15|2.0605
06:35:16|2.0605
06:35:17|2.0605
06:35:18|2.061
06:35:19|2.061
06:35:21|2.0604
06:35:21|2.0604
06:35:24|2.0511
06:35:24|2.0551
06:35:26|2.0522
06:35:27|2.0522
06:35:29|2.0522
06:35:30|2.0522
06:35:31|2.043
06:35:32|2.0431
06:35:33|2.0431
06:35:35|2.043
06:35:36|2.04
06:35:36|2.04
06:35:38|2.0403
06:35:39|2.0518
06:35:41|2.0518
06:35:41|2.0518
06:35:42|2.0517
06:35:43|2.0466
06:35:44|2.0466
06:35:45|2.0466
06:35:47|2.0466
06:35:48|2.046
06:35:49|2.046
06:35:50|2.0466
06:35:51|2.0466
06:35:52|2.0466
06:35:54|2.0466
06:35:56|2.0466
06:35:56|2.0466
06:35:57|2.0466
06:35:58|2.0466
06:35:59|2.0466
06:36:01|2.0484
06:36:02|2.05
06:36:03|2.05
06:36:04|2.05
06:36:05|2.05
06:36:06|2.052
06:36:07|2.052
06:36:08|2.052
06:36:09|2.0512
06:36:10|2.0511
06:36:11|2.0511
06:36:12|2.0511
06:36:13|2.0511
06:36:14|2.052
06:36:15|2.0551
06:36:16|2.0551
06:36:17|2.0484
06:36:18|2.0484
06:36:19|2.0484
06:36:20|2.052
06:36:21|2.0496
06:36:22|2.0496
06:36:24|2.0497
06:36:26|2.0524
06:36:27|2.05
06:36:27|2.0524
06:36:28|2.0524
06:36:30|2.0524
06:36:31|2.0524
06:36:32|2.0524
06:36:33|2.0524
06:36:35|2.0524
06:36:35|2.0524
06:36:36|2.0526
06:36:38|2.0526
06:36:38|2.0526
06:36:40|2.0501
06:36:41|2.0501
06:36:42|2.0501
06:36:42|2.0556
06:36:43|2.0546
06:36:44|2.0546
06:36:45|2.0546
06:36:46|2.0512
06:36:47|2.0512
06:36:49|2.0512
06:36:50|2.0491
06:36:51|2.0491
06:36:51|2.0491
06:36:53|2.0491
06:36:53|2.0491
06:36:55|2.0491
06:36:55|2.0491
06:36:56|2.0491
06:36:57|2.0491
06:36:58|2.0491
06:36:59|2.0524
06:37:02|2.0524
06:37:02|2.0524
06:37:04|2.0524
06:37:05|2.0485
06:37:06|2.0491
06:37:07|2.0491
06:37:08|2.0491
06:37:09|2.0484
06:37:10|2.0484
06:37:11|2.0484
06:37:12|2.0511
06:37:13|2.0511
06:37:14|2.0511
06:37:15|2.0511
06:37:16|2.0511
06:37:17|2.0511
06:37:18|2.0424
06:37:19|2.0424
06:37:20|2.0424
06:37:22|2.0456
06:37:22|2.0456
06:37:23|2.0456
06:37:24|2.0456
06:37:26|2.0456
06:37:27|2.0456
06:37:28|2.0456
06:37:29|2.0456
06:37:30|2.0456
06:37:32|2.046
06:37:32|2.046
06:37:33|2.046
06:37:34|2.046
06:37:35|2.0469
06:37:37|2.0424
06:37:38|2.0455
06:37:39|2.0445
06:37:40|2.041
06:37:41|2.041
06:37:42|2.0421
06:37:43|2.0421
06:37:44|2.0421
06:37:45|2.0421
06:37:46|2.0421
06:37:47|2.0464
06:37:48|2.0464
06:37:49|2.0464
06:37:50|2.0466
06:37:51|2.0466
06:37:52|2.0466
06:37:53|2.0466
06:37:54|2.0491
06:37:55|2.0513
06:37:56|2.0513
06:37:57|2.0513
06:37:58|2.0513
06:37:59|2.0513
06:38:00|2.0489
06:38:02|2.0484
06:38:03|2.0484
06:38:05|2.0466
06:38:05|2.0475
06:38:06|2.0475
06:38:08|2.0475
06:38:09|2.0434
06:38:11|2.0434
06:38:12|2.0434
06:38:13|2.0434
06:38:14|2.0434
06:38:15|2.0434
06:38:16|2.0434
06:38:17|2.0434
06:38:18|2.0434
06:38:20|2.0389
06:38:21|2.0389
06:38:22|2.0389
06:38:23|2.0389
06:38:24|2.0389
06:38:25|2.0389
06:38:27|2.0384
06:38:27|2.0424
06:38:29|2.0424
06:38:30|2.0424
06:38:31|2.0424
06:38:33|2.0424
06:38:34|2.0437
06:38:35|2.0437
06:38:36|2.0437
06:38:37|2.0437
06:38:37|2.0437
06:38:38|2.044
06:38:40|2.0436
06:38:41|2.0436
06:38:42|2.0436
06:38:44|2.0436
06:38:44|2.0436
06:38:46|2.0436
06:38:47|2.0436
06:38:48|2.0538
06:38:49|2.0538
06:38:50|2.0508
06:38:51|2.0508
06:38:52|2.0508
06:38:53|2.0508
06:38:54|2.0508
06:38:55|2.0508
06:38:56|2.0519
06:38:58|2.0549
06:38:58|2.0549
06:38:59|2.0549
06:39:01|2.0549
06:39:01|2.0549
06:39:03|2.0549
06:39:04|2.054
06:39:05|2.054
06:39:07|2.054
06:39:07|2.0511
06:39:08|2.0511
06:39:10|2.0511
06:39:11|2.055
06:39:12|2.055
06:39:13|2.055
06:39:13|2.0536
06:39:15|2.0536
06:39:15|2.0581
06:39:17|2.0581
06:39:18|2.0581
06:39:19|2.0581
06:39:19|2.0581
06:39:20|2.0581
06:39:22|2.0581
06:39:23|2.0581
06:39:24|2.0581
06:39:24|2.0581
06:39:25|2.0581
06:39:26|2.0581
06:39:28|2.0541
06:39:30|2.0556
06:39:30|2.0556
06:39:32|2.0556
06:39:33|2.0556
06:39:33|2.0556
06:39:35|2.0542
06:39:36|2.0542
06:39:37|2.0534
06:39:38|2.0534
06:39:39|2.0534
06:39:40|2.0534
06:39:41|2.0534
06:39:42|2.0534
06:39:43|2.0534
06:39:44|2.0534
06:39:45|2.0481
06:39:46|2.0481
06:39:47|2.0483
06:39:48|2.0483
06:39:49|2.0483
06:39:50|2.05
06:39:51|2.047
06:39:52|2.047
06:39:53|2.047
06:39:54|2.047
06:39:55|2.047
06:39:56|2.047
06:39:57|2.047
06:39:58|2.0471
06:39:59|2.0471
06:40:00|2.0471
06:40:01|2.0471
06:40:02|2.0501
06:40:03|2.0501
06:40:04|2.0475
06:40:05|2.0501
06:40:06|2.0501
06:40:07|2.0501
06:40:08|2.0501
06:40:09|2.0501
06:40:10|2.0501
06:40:11|2.0501
06:40:12|2.0501
06:40:14|2.0501
06:40:15|2.0441
06:40:15|2.0414
06:40:17|2.0436
06:40:17|2.0436
06:40:18|2.0425
06:40:20|2.0425
06:40:20|2.0419
06:40:22|2.042
06:40:22|2.042
06:40:23|2.0375
06:40:25|2.0375
06:40:26|2.0375
06:40:28|2.0375
06:40:28|2.0413
06:40:30|2.0471
06:40:30|2.0377
06:40:32|2.0377
06:40:33|2.0454
06:40:33|2.0454
06:40:34|2.0454
06:40:36|2.0454
06:40:37|2.0454
06:40:37|2.0454
06:40:38|2.0454
06:40:40|2.0454
06:40:40|2.0372
06:40:42|2.0356
06:40:43|2.0356
06:40:43|2.0356
06:40:44|2.0361
06:40:45|2.0361
06:40:46|2.0337
06:40:47|2.0361
06:40:48|2.034
06:40:50|2.0327
06:40:50|2.0327
06:40:51|2.0326
06:40:52|2.0263
06:40:54|2.0321
06:40:54|2.03
06:40:55|2.03
06:40:56|2.0248
06:40:57|2.0292
06:40:58|2.0326
06:40:59|2.0326
06:41:01|2.0344
06:41:02|2.0344
06:41:03|2.0344
06:41:04|2.0273
06:41:05|2.0273
06:41:06|2.0273
06:41:07|2.0273
06:41:08|2.0296
06:41:09|2.0296
06:41:10|2.0238
06:41:11|2.0274
06:41:12|2.0149
06:41:13|2.0149
06:41:14|2.0149
06:41:15|2.0191
06:41:16|2.0191
06:41:17|2.0187
06:41:18|2.0187
06:41:19|2.0225
06:41:20|2.0149
06:41:21|2.0149
06:41:22|2.0155
06:41:23|2.0139
06:41:24|2.0138
06:41:25|2.0105
06:41:27|2.01
06:41:28|2.0065
06:41:30|2.0187
06:41:32|2.0083
06:41:32|2.0112
06:41:34|2.0084
06:41:35|2.0075
06:41:36|2.0045
06:41:37|2.009
06:41:38|2.0052
06:41:40|2.0062
06:41:42|2.
06:41:43|1.9999
06:41:43|1.9989
06:41:44|1.9989
06:41:45|1.9989
06:41:46|2.
06:41:47|2.
06:41:49|2.0035
06:41:50|2.0035
06:41:51|2.0035
06:41:51|2.0035
06:41:52|2.
06:41:53|2.
06:41:55|2.
06:41:56|2.0032
06:41:57|2.0032
06:41:58|2.0057
06:41:59|2.0082
06:42:00|2.0082
06:42:01|2.0128
06:42:02|2.0128
06:42:03|2.0162
06:42:04|2.0118
06:42:05|2.0129
06:42:06|2.0129
06:42:07|2.0129
06:42:08|2.0129
06:42:09|2.0129
06:42:10|2.0129
06:42:11|2.0094
06:42:13|2.0082
06:42:13|2.0076
06:42:15|2.0035
06:42:16|2.0035
06:42:17|2.0035
06:42:18|2.0035
06:42:19|2.0035
06:42:19|2.0035
06:42:22|2.005
06:42:22|2.005
06:42:23|2.005
06:42:24|2.005
06:42:25|2.008
06:42:27|2.008
06:42:27|2.008
06:42:29|2.008
06:42:29|2.0083
06:42:31|2.0064
06:42:33|2.0064
06:42:34|2.0108
06:42:35|2.0108
06:42:36|2.0108
06:42:38|2.0108
06:42:39|2.0107
06:42:40|2.0107
06:42:42|2.0109
06:42:43|2.0109
06:42:44|2.009
06:42:45|2.009
06:42:46|2.0162
06:42:46|2.0162
06:42:47|2.0149
06:42:49|2.0148
06:42:50|2.0158
06:42:50|2.0152
06:42:51|2.0152
06:42:52|2.0134
06:42:55|2.0136
06:42:55|2.0083
06:42:56|2.0083
06:42:57|2.01
06:42:58|2.0098
06:42:59|2.011
06:43:00|2.011
06:43:01|2.0157
06:43:02|2.0157
06:43:03|2.0155
06:43:04|2.0157
06:43:05|2.0157
06:43:06|2.0157
06:43:07|2.0157
06:43:08|2.0157
06:43:09|2.0157
06:43:11|2.0155
06:43:12|2.0155
06:43:13|2.0155
06:43:14|2.0155
06:43:15|2.015
06:43:16|2.015
06:43:17|2.015
06:43:18|2.015
06:43:19|2.015
06:43:20|2.0123
06:43:21|2.0123
06:43:22|2.0137
06:43:23|2.0119
06:43:24|2.0142
06:43:25|2.0142
06:43:26|2.0142
06:43:27|2.0142
06:43:28|2.0142
06:43:29|2.015
06:43:30|2.015
06:43:31|2.015
06:43:33|2.015
06:43:34|2.015
06:43:35|2.015
06:43:36|2.015
06:43:36|2.0149
06:43:37|2.015
06:43:40|2.015
06:43:41|2.0132
06:43:41|2.0132
06:43:43|2.0132
06:43:44|2.0145
06:43:45|2.0145
06:43:46|2.0145
06:43:48|2.0145
06:43:49|2.0139
06:43:50|2.0139
06:43:51|2.0138
06:43:52|2.0138
06:43:53|2.0138
06:43:54|2.0137
06:43:55|2.0145
06:43:57|2.0145
06:43:57|2.0145
06:43:58|2.0145
06:43:59|2.0125
06:44:00|2.0125
06:44:02|2.0121
06:44:03|2.0121
06:44:04|2.0096
06:44:05|2.0084
06:44:06|2.0084
06:44:07|2.0084
06:44:08|2.0084
06:44:09|2.0084
06:44:10|2.0084
06:44:11|2.0084
06:44:12|2.0084
06:44:13|2.0084
06:44:14|2.0084
06:44:15|2.0088
06:44:16|2.0112
06:44:17|2.0112
06:44:18|2.0112
06:44:19|2.0125
06:44:20|2.0125
06:44:21|2.0125
06:44:22|2.0125
06:44:24|2.0125
06:44:25|2.0157
06:44:25|2.0157
06:44:27|2.0116
06:44:28|2.0116
06:44:28|2.0116
06:44:30|2.0116
06:44:30|2.0197
06:44:32|2.0142
06:44:33|2.0183
06:44:35|2.0203
06:44:37|2.0202
06:44:37|2.0198
06:44:39|2.0205
06:44:40|2.0205
06:44:42|2.0205
06:44:42|2.0205
06:44:43|2.0204
06:44:44|2.0204
06:44:46|2.0204
06:44:46|2.0192
06:44:47|2.0191
06:44:48|2.0191
06:44:49|2.0191
06:44:50|2.0171
06:44:51|2.0171
06:44:52|2.0171
06:44:53|2.0171
06:44:54|2.0171
06:44:55|2.019
06:44:56|2.019
06:44:57|2.019
06:44:58|2.016
06:44:59|2.016
06:45:00|2.0153
06:45:01|2.0153
06:45:03|2.0091
06:45:05|2.0091
06:45:06|2.0091
06:45:07|2.0126
06:45:08|2.0126
06:45:09|2.01
06:45:10|2.01
06:45:11|2.0111
06:45:12|2.0111
06:45:13|2.0111
06:45:14|2.0061
06:45:15|2.01
06:45:16|2.01
06:45:17|2.0084
06:45:19|2.0084
06:45:19|2.0084
06:45:22|2.0084
06:45:23|2.0084
06:45:23|2.0137
06:45:25|2.014
06:45:26|2.014
06:45:27|2.014
06:45:28|2.014
06:45:28|2.014
06:45:29|2.014
06:45:30|2.014
06:45:32|2.014
06:45:33|2.014
06:45:35|2.014
06:45:37|2.0158
06:45:37|2.0158
06:45:40|2.0153
06:45:41|2.0206
06:45:42|2.0206
06:45:43|2.0206
06:45:44|2.0206
06:45:45|2.0206
06:45:46|2.0233
06:45:47|2.024
06:45:48|2.024
06:45:50|2.024
06:45:50|2.024
06:45:52|2.024
06:45:53|2.024
06:45:53|2.024
06:45:55|2.024
06:45:56|2.0245
06:45:57|2.0245
06:45:58|2.0245
06:45:59|2.0235
06:46:00|2.0234
06:46:00|2.0202
06:46:02|2.0204
06:46:03|2.0204
06:46:04|2.0204
06:46:05|2.0221
06:46:06|2.0221
06:46:06|2.0221
06:46:09|2.0194
06:46:10|2.0194
06:46:10|2.0194
06:46:12|2.0194
06:46:13|2.0194
06:46:14|2.0194
06:46:15|2.0211
06:46:16|2.0211
06:46:17|2.0209
06:46:17|2.0209
06:46:19|2.0209
06:46:19|2.0209
06:46:20|2.0209
06:46:21|2.0209
06:46:23|2.0209
06:46:24|2.0209
06:46:24|2.0209
06:46:26|2.0209
06:46:27|2.0209
06:46:28|2.0245
06:46:28|2.0245
06:46:29|2.0245
06:46:30|2.0245
06:46:31|2.0245
06:46:32|2.0225
06:46:35|2.0225
06:46:35|2.0225
06:46:37|2.02
06:46:39|2.02
06:46:40|2.0214
06:46:42|2.0229
06:46:42|2.0229
06:46:43|2.0261
06:46:44|2.026
06:46:45|2.026
06:46:46|2.0229
06:46:47|2.0236
06:46:48|2.0245
06:46:49|2.02
06:46:50|2.0191
06:46:51|2.0191
06:46:52|2.017
06:46:53|2.017
06:46:54|2.0158
06:46:55|2.0148
06:46:56|2.012
06:46:57|2.0128
06:46:58|2.01
06:47:00|2.005
06:47:02|2.005
06:47:03|2.0042
06:47:04|2.0075
06:47:05|2.0075
06:47:06|2.0075
06:47:07|2.0075
06:47:08|2.0075
06:47:09|2.
06:47:10|2.
06:47:11|2.
06:47:12|2.
06:47:13|2.
06:47:14|2.
06:47:15|2.
06:47:16|2.
06:47:17|1.9948
06:47:18|1.99
06:47:20|1.9968
06:47:21|2.
06:47:22|1.9957
06:47:23|1.9997
06:47:25|1.9957
06:47:26|1.9957
06:47:26|1.9957
06:47:28|1.9934
06:47:28|1.9859
06:47:29|1.9859
06:47:31|1.9859
06:47:32|1.9859
06:47:32|1.9892
06:47:33|1.9863
06:47:35|1.9863
06:47:37|1.9835
06:47:38|1.9832
06:47:38|1.9832
06:47:39|1.9835
06:47:40|1.9835
06:47:42|1.9835
06:47:42|1.984
06:47:43|1.98
06:47:44|1.98
06:47:45|1.9833
06:47:46|1.9833
06:47:47|1.983
06:47:48|1.9803
06:47:49|1.9799
06:47:50|1.9781
06:47:52|1.9767
06:47:54|1.9768
06:47:54|1.9761
06:47:56|1.9808
06:47:56|1.9808
06:47:57|1.9808
06:47:58|1.9808
06:47:59|1.9808
06:48:00|1.9808
06:48:01|1.9905
06:48:02|1.9846
06:48:03|1.9846
06:48:04|1.9846
06:48:05|1.9947
06:48:07|1.9898
06:48:07|1.9898
06:48:08|1.9898
06:48:10|1.9898
06:48:11|1.989
06:48:11|1.989
06:48:12|1.988
06:48:13|1.9898
06:48:14|1.9836
06:48:15|1.9871
06:48:16|1.9871
06:48:18|1.9833
06:48:18|1.9837
06:48:19|1.9837
06:48:20|1.9837
06:48:21|1.9837
06:48:22|1.9905
06:48:23|1.9905
06:48:24|1.9905
06:48:25|1.9894
06:48:27|1.9905
06:48:28|1.9905
06:48:29|1.9905
06:48:31|1.9905
06:48:31|1.9905
06:48:32|1.9905
06:48:33|1.9885
06:48:34|1.9868
06:48:35|1.9868
06:48:37|1.9868
06:48:38|1.99
06:48:39|1.99
06:48:41|1.99
06:48:41|1.9902
06:48:43|1.9892
06:48:44|1.9896
06:48:45|1.9896
06:48:46|1.9896
06:48:47|1.9896
06:48:47|1.9896
06:48:49|1.985
06:48:49|1.985
06:48:51|1.9863
06:48:52|1.9863
06:48:52|1.9863
06:48:53|1.9863
06:48:54|1.9959
06:48:56|1.9959
06:48:57|1.9936
06:48:58|1.9936
06:48:59|1.9936
06:48:59|1.9897
06:49:01|1.9897
06:49:01|1.9897
06:49:04|1.99
06:49:04|1.99
06:49:05|1.99
06:49:07|1.989
06:49:08|1.9857
06:49:08|1.9857
06:49:10|1.9857
06:49:11|1.9857
06:49:12|1.9857
06:49:13|1.9928
06:49:14|1.99
06:49:16|1.99
06:49:17|1.99
06:49:18|1.99
06:49:19|1.9929
06:49:20|1.9929
06:49:21|1.9929
06:49:22|1.9929
06:49:23|1.9974
06:49:24|2.
06:49:25|2.
06:49:27|2.
06:49:28|2.
06:49:29|2.
06:49:29|2.
06:49:31|2.
06:49:31|2.
06:49:32|2.
06:49:33|2.
06:49:34|2.0004
06:49:36|2.0004
06:49:37|2.0004
06:49:39|1.9971
06:49:41|1.9998
06:49:43|1.9998
06:49:44|1.9998
06:49:45|1.9998
06:49:46|1.998
06:49:47|1.9987
06:49:48|1.9987
06:49:49|1.9987
06:49:50|1.9998
06:49:51|1.9998
06:49:52|2.0022
06:49:53|2.0022
06:49:54|2.0022
06:49:56|1.9981
06:49:56|1.9981
06:49:57|1.9999
06:49:58|1.9999
06:49:59|1.9999
06:50:00|1.9999
06:50:01|1.9994
06:50:04|1.9994
06:50:04|1.9994
06:50:05|2.
06:50:06|2.
06:50:07|2.0022
06:50:08|2.002
06:50:09|2.0022
06:50:11|2.0022
06:50:12|2.0022
06:50:13|2.0022
06:50:14|2.0022
06:50:15|2.0082
06:50:16|2.0082
06:50:17|2.0087
06:50:18|2.0087
06:50:19|2.0098
06:50:20|2.0098
06:50:21|2.0105
06:50:22|2.0105
06:50:23|2.0105
06:50:24|2.011
06:50:25|2.011
06:50:26|2.0132
06:50:27|2.0132
06:50:28|2.0141
06:50:29|2.0132
06:50:30|2.0105
06:50:31|2.0105
06:50:32|2.011
06:50:33|2.012
06:50:34|2.012
06:50:35|2.0132
06:50:36|2.0132
06:50:37|2.0138
06:50:39|2.0177
06:50:40|2.0177
06:50:40|2.0177
06:50:42|2.0177
06:50:42|2.0177
06:50:45|2.0177
06:50:45|2.0177
06:50:47|2.0138
06:50:48|2.0138
06:50:49|2.0138
06:50:50|2.0138
06:50:51|2.0128
06:50:52|2.0128
06:50:53|2.0128
06:50:54|2.0135
06:50:56|2.0135
06:50:57|2.0135
06:50:57|2.0135
06:50:59|2.0158
06:50:59|2.0158
06:51:01|2.0135
06:51:02|2.0135
06:51:03|2.0135
06:51:03|2.0135
06:51:05|2.0135
06:51:06|2.0135
06:51:07|2.0135
06:51:09|2.013
06:51:11|2.0156
06:51:12|2.013
06:51:12|2.013
06:51:14|2.0158
06:51:16|2.0178
06:51:17|2.0178
06:51:18|2.0178
06:51:20|2.0178
06:51:20|2.0184
06:51:22|2.0175
06:51:23|2.0175
06:51:23|2.0178
06:51:24|2.0178
06:51:25|2.0192
06:51:26|2.0195
06:51:28|2.0184
06:51:28|2.0184
06:51:29|2.0195
06:51:31|2.0195
06:51:32|2.0207
06:51:33|2.0207
06:51:33|2.0207
06:51:35|2.0235
06:51:35|2.0228
06:51:36|2.022
06:51:37|2.022
06:51:39|2.0192
06:51:41|2.0192
06:51:42|2.0209
06:51:43|2.0209
06:51:44|2.0173
06:51:45|2.0172
06:51:45|2.0172
06:51:46|2.0172
06:51:48|2.0172
06:51:48|2.0181
06:51:50|2.0181
06:51:51|2.018
06:51:51|2.0153
06:51:52|2.0161
06:51:53|2.0161
06:51:54|2.0161
06:51:56|2.0161
06:51:56|2.0162
06:51:58|2.0162
06:51:58|2.0162
06:51:59|2.0162
06:52:01|2.0162
06:52:02|2.0162
06:52:03|2.0162
06:52:04|2.0162
06:52:04|2.0162
06:52:06|2.0162
06:52:07|2.0162
06:52:07|2.0162
06:52:08|2.0162
06:52:09|2.0162
06:52:11|2.0163
06:52:11|2.0163
06:52:13|2.0162
06:52:13|2.0162
06:52:16|2.013
06:52:18|2.013
06:52:18|2.013
06:52:19|2.013
06:52:21|2.013
06:52:21|2.013
06:52:22|2.013
06:52:23|2.013
06:52:24|2.016
06:52:25|2.016
06:52:26|2.016
06:52:28|2.0202
06:52:28|2.0202
06:52:29|2.021
06:52:30|2.021
06:52:31|2.0189
06:52:33|2.0189
06:52:33|2.019
06:52:34|2.019
06:52:35|2.0219
06:52:36|2.0193
06:52:37|2.0212
06:52:39|2.0212
06:52:41|2.0208
06:52:43|2.021
06:52:44|2.021
06:52:45|2.021
06:52:46|2.0216
06:52:47|2.0216
06:52:48|2.0217
06:52:49|2.0217
06:52:50|2.0217
06:52:51|2.0235
06:52:52|2.0286
06:52:53|2.0256
06:52:54|2.0256
06:52:55|2.0243
06:52:56|2.0243
06:52:57|2.0275
06:52:58|2.0251
06:52:59|2.025
06:53:00|2.025
06:53:01|2.025
06:53:02|2.025
06:53:03|2.025
06:53:04|2.0272
06:53:05|2.0272
06:53:06|2.0272
06:53:07|2.0272
06:53:08|2.0272
06:53:09|2.0272
06:53:10|2.0245
06:53:11|2.0217
06:53:12|2.0217
06:53:13|2.0236
06:53:15|2.0209
06:53:17|2.0236
06:53:18|2.0236
06:53:19|2.0211
06:53:20|2.0235
06:53:20|2.0248
06:53:21|2.0248
06:53:23|2.0248
06:53:23|2.0248
06:53:24|2.0268
06:53:25|2.0268
06:53:27|2.0271
06:53:28|2.0271
06:53:28|2.0271
06:53:30|2.0271
06:53:30|2.0271
06:53:32|2.0271
06:53:33|2.0271
06:53:34|2.0299
06:53:35|2.0299
06:53:35|2.0299
06:53:37|2.0299
06:53:37|2.0299
06:53:38|2.03
06:53:40|2.03
06:53:41|2.03
06:53:43|2.03
06:53:43|2.03
06:53:44|2.033
06:53:45|2.0302
06:53:46|2.032
06:53:47|2.032
06:53:48|2.032
06:53:49|2.032
06:53:51|2.0329
06:53:52|2.0329
06:53:53|2.0329
06:53:54|2.0329
06:53:55|2.0304
06:53:56|2.0331
06:53:57|2.0331
06:53:58|2.0311
06:53:59|2.0311
06:54:00|2.0311
06:54:01|2.0311
06:54:03|2.035
06:54:04|2.0372
06:54:05|2.0345
06:54:06|2.0345
06:54:06|2.0391
06:54:07|2.0391
06:54:09|2.0391
06:54:09|2.0331
06:54:11|2.0344
06:54:13|2.0331
06:54:14|2.0331
06:54:15|2.0331
06:54:16|2.0331
06:54:17|2.0331
06:54:18|2.0331
06:54:19|2.0341
06:54:20|2.0341
06:54:21|2.0341
06:54:23|2.0341
06:54:24|2.0341
06:54:25|2.0341
06:54:26|2.0364
06:54:27|2.0364
06:54:28|2.037
06:54:29|2.037
06:54:30|2.037
06:54:30|2.037
06:54:32|2.0365
06:54:33|2.0365
06:54:33|2.039
06:54:35|2.039
06:54:36|2.0391
06:54:37|2.0391
06:54:38|2.0391
06:54:39|2.0418
06:54:40|2.0418
06:54:41|2.0418
06:54:42|2.0418
06:54:43|2.0418
06:54:44|2.0418
06:54:45|2.0427
06:54:46|2.0427
06:54:47|2.0452
06:54:48|2.0439
06:54:49|2.0439
06:54:50|2.0439
06:54:51|2.0439
06:54:52|2.0377
06:54:53|2.0377
06:54:54|2.0377
06:54:55|2.0377
06:54:56|2.0337
06:54:57|2.0337
06:54:58|2.0337
06:54:59|2.0337
06:55:00|2.0377
06:55:01|2.0395
06:55:02|2.0395
06:55:03|2.0395
06:55:05|2.0395
06:55:05|2.0395
06:55:07|2.0395
06:55:08|2.0395
06:55:09|2.0395
06:55:10|2.0395
06:55:11|2.0395
06:55:11|2.0395
06:55:12|2.0395
06:55:15|2.0424
06:55:15|2.0424
06:55:16|2.0424
06:55:18|2.0455
06:55:18|2.0455
06:55:19|2.0484
06:55:21|2.0453
06:55:22|2.0453
06:55:23|2.0453
06:55:24|2.0454
06:55:24|2.0454
06:55:26|2.0488
06:55:27|2.0479
06:55:27|2.0463
06:55:28|2.0463
06:55:30|2.0454
06:55:31|2.0463
06:55:31|2.0463
06:55:33|2.047
06:55:34|2.0484
06:55:34|2.0484
06:55:36|2.0484
06:55:36|2.0484
06:55:38|2.0484
06:55:39|2.0484
06:55:40|2.0498
06:55:40|2.0498
06:55:42|2.0498
06:55:43|2.0498
06:55:45|2.047
06:55:46|2.0488
06:55:46|2.0464
06:55:48|2.0441
06:55:49|2.0441
06:55:50|2.0441
06:55:51|2.0428
06:55:52|2.0429
06:55:53|2.0436
06:55:54|2.0436
06:55:56|2.0436
06:55:57|2.0395
06:55:58|2.0395
06:55:59|2.0395
06:56:00|2.0395
06:56:02|2.0395
06:56:02|2.0395
06:56:03|2.0393
06:56:05|2.0393
06:56:06|2.0393
06:56:07|2.0393
06:56:08|2.0377
06:56:10|2.0377
06:56:10|2.0365
06:56:13|2.0365
06:56:13|2.0337
06:56:14|2.032
06:56:15|2.0341
06:56:17|2.0341
06:56:17|2.0228
06:56:18|2.0228
06:56:19|2.0228
06:56:21|2.0228
06:56:21|2.0228
06:56:23|2.0228
06:56:24|2.0228
06:56:25|2.0228
06:56:25|2.0228
06:56:27|2.0228
06:56:27|2.0245
06:56:29|2.0245
06:56:30|2.0245
06:56:30|2.0245
06:56:32|2.0245
06:56:33|2.0349
06:56:33|2.0349
06:56:34|2.0349
06:56:36|2.0349
06:56:37|2.0349
06:56:38|2.0349
06:56:39|2.0258
06:56:40|2.0258
06:56:40|2.0258
06:56:42|2.0258
06:56:42|2.0258
06:56:45|2.0258
06:56:46|2.0258
06:56:46|2.0258
06:56:48|2.0302
06:56:49|2.0302
06:56:50|2.0302
06:56:51|2.0302
06:56:52|2.0302
06:56:53|2.0302
06:56:54|2.0277
06:56:55|2.0277
06:56:56|2.0323
06:56:57|2.0323
06:56:59|2.0323
06:57:00|2.0323
06:57:01|2.0323
06:57:03|2.0323
06:57:05|2.0323
06:57:05|2.0323
06:57:06|2.0323
06:57:07|2.0323
06:57:09|2.0323
06:57:10|2.0323
06:57:11|2.0323
06:57:12|2.0323
06:57:13|2.0323
06:57:14|2.0323
06:57:16|2.0323
06:57:16|2.0323
06:57:17|2.0323
06:57:18|2.0295
06:57:20|2.0295
06:57:20|2.0295
06:57:22|2.0295
06:57:23|2.0255
06:57:25|2.0255
06:57:25|2.0255
06:57:26|2.0245
06:57:27|2.0245
06:57:29|2.0262
06:57:30|2.0262
06:57:31|2.0225
06:57:32|2.0225
06:57:33|2.0192
06:57:34|2.0192
06:57:35|2.0171
06:57:36|2.0171
06:57:37|2.0171
06:57:38|2.0171
06:57:39|2.0195
06:57:40|2.0195
06:57:41|2.0255
06:57:43|2.0255
06:57:44|2.0282
06:57:44|2.0282
06:57:46|2.0282
06:57:48|2.0282
06:57:49|2.0331
06:57:50|2.0331
06:57:51|2.0331
06:57:52|2.0331
06:57:54|2.0331
06:57:55|2.0331
06:57:56|2.0331
06:57:57|2.0331
06:57:58|2.0331
06:57:59|2.0331
06:58:00|2.0331
06:58:01|2.0331
06:58:02|2.0331
06:58:03|2.0331
06:58:04|2.0358
06:58:05|2.0358
06:58:06|2.0358
06:58:08|2.0331
06:58:09|2.0331
06:58:09|2.0331
06:58:11|2.0331
06:58:11|2.0331
06:58:14|2.0331
06:58:15|2.0331
06:58:17|2.0368
06:58:18|2.0342
06:58:19|2.0342
06:58:21|2.0353
06:58:23|2.0354
06:58:24|2.0354
06:58:25|2.0354
06:58:26|2.0354
06:58:28|2.0354
06:58:28|2.0354
06:58:29|2.0456
06:58:30|2.0456
06:58:31|2.0456
06:58:33|2.0427
06:58:33|2.047
06:58:34|2.047
06:58:35|2.0477
06:58:38|2.047
06:58:38|2.047
06:58:39|2.047
06:58:40|2.047
06:58:41|2.0474
06:58:42|2.0474
06:58:43|2.0474
06:58:44|2.0474
06:58:46|2.0471
06:58:47|2.0471
06:58:48|2.0471
06:58:49|2.0471
06:58:50|2.0439
06:58:51|2.0439
06:58:52|2.0439
06:58:53|2.0439
06:58:55|2.045
06:58:56|2.0455
06:58:57|2.0455
06:58:58|2.0469
06:58:59|2.0469
06:59:00|2.0469
06:59:01|2.045
06:59:02|2.045
06:59:03|2.045
06:59:05|2.045
06:59:06|2.045
06:59:07|2.0412
06:59:08|2.0469
06:59:09|2.0469
06:59:10|2.0469
06:59:10|2.0469
06:59:12|2.0391
06:59:13|2.0348
06:59:14|2.0348
06:59:15|2.0348
06:59:16|2.0348
06:59:18|2.0348
06:59:18|2.0348
06:59:19|2.0348
06:59:20|2.0348
06:59:22|2.0348
06:59:22|2.0348
06:59:23|2.0391
06:59:24|2.0391
06:59:25|2.0391
06:59:26|2.0391
06:59:27|2.0391
06:59:28|2.0391
06:59:29|2.0391
06:59:30|2.0391
06:59:31|2.0391
06:59:32|2.0391
06:59:33|2.0391
06:59:34|2.0378
06:59:36|2.0378
06:59:37|2.0378
06:59:38|2.0378
06:59:40|2.0378
06:59:40|2.0378
06:59:41|2.0365
06:59:42|2.0365
06:59:43|2.0365
06:59:44|2.0365
06:59:45|2.0365
06:59:46|2.0365
06:59:47|2.0365
06:59:48|2.0404
06:59:50|2.0404
06:59:50|2.0404
06:59:52|2.035
06:59:53|2.035
06:59:54|2.035
06:59:55|2.035
06:59:56|2.0369
06:59:57|2.0348
06:59:59|2.0348
06:59:59|2.0348
07:00:00|2.0348
07:00:02|2.0348
07:00:04|2.0348
07:00:04|2.0348
07:00:05|2.0348
07:00:07|2.0348
07:00:09|2.0348
07:00:11|2.0348
07:00:12|2.0348
07:00:12|2.042
07:00:14|2.042
07:00:15|2.042
07:00:15|2.042
07:00:16|2.042
07:00:18|2.039
07:00:19|2.0406
07:00:21|2.0406
07:00:21|2.0406
07:00:22|2.0406
07:00:23|2.0406
07:00:24|2.0406
07:00:25|2.0397
07:00:27|2.0317
07:00:28|2.0256
07:00:29|2.0256
07:00:30|2.0256
07:00:32|2.025
07:00:33|2.025
07:00:34|2.0269
07:00:35|2.0269
07:00:36|2.0269
07:00:37|2.033
07:00:38|2.033
07:00:39|2.033
07:00:40|2.033
07:00:41|2.0339
07:00:42|2.0339
07:00:43|2.0339
07:00:45|2.0339
07:00:46|2.0339
07:00:47|2.0339
07:00:49|2.0326
07:00:50|2.0326
07:00:52|2.0322
07:00:54|2.0322
07:00:55|2.0322
07:00:57|2.0322
07:00:58|2.0322
07:00:59|2.0322
07:01:00|2.0322
07:01:02|2.0322
07:01:04|2.0322
07:01:04|2.0322
07:01:05|2.0322
07:01:06|2.0322
07:01:08|2.0322
07:01:09|2.0322
07:01:10|2.0322
07:01:11|2.025
07:01:12|2.025
07:01:13|2.025
07:01:14|2.0192
07:01:15|2.0192
07:01:17|2.0192
07:01:17|2.0192
07:01:19|2.0198
07:01:19|2.0198
07:01:20|2.0198
07:01:21|2.0198
07:01:23|2.0198
07:01:23|2.0198
07:01:24|2.0204
07:01:25|2.0198
07:01:26|2.0182
07:01:28|2.0182
07:01:28|2.0183
07:01:30|2.0183
07:01:30|2.0183
07:01:31|2.0183
07:01:32|2.0198
07:01:33|2.0209
07:01:35|2.0208
07:01:35|2.0183
07:01:37|2.0183
07:01:38|2.0183
07:01:39|2.0183
07:01:40|2.0183
07:01:41|2.0165
07:01:42|2.0165
07:01:43|2.0165
07:01:44|2.0165
07:01:46|2.0165
07:01:46|2.0165
07:01:47|2.0165
07:01:49|2.0165
07:01:49|2.015
07:01:51|2.015
07:01:53|2.015
07:01:55|2.0183
07:01:56|2.0183
07:01:57|2.0183
07:01:58|2.0183
07:01:59|2.0183
07:02:00|2.0173
07:02:01|2.0148
07:02:02|2.0148
07:02:03|2.0123
07:02:05|2.0123
07:02:07|2.0123
07:02:07|2.0123
07:02:08|2.0123
07:02:10|2.0123
07:02:11|2.0145
07:02:13|2.0145
07:02:15|2.0145
07:02:15|2.0145
07:02:17|2.0145
07:02:18|2.0141
07:02:19|2.0141
07:02:20|2.0141
07:02:21|2.0141
07:02:21|2.0141
07:02:22|2.0141
07:02:24|2.0141
07:02:25|2.0141
07:02:26|2.0141
07:02:26|2.0141
07:02:27|2.0141
07:02:28|2.0141
07:02:30|2.0181
07:02:30|2.0127
07:02:32|2.0127
07:02:33|2.0127
07:02:34|2.0127
07:02:35|2.0127
07:02:35|2.0127
07:02:37|2.0127
07:02:38|2.0127
07:02:39|2.0152
07:02:40|2.0152
07:02:41|2.0152
07:02:42|2.01
07:02:43|2.01
07:02:44|2.0121
07:02:45|2.0121
07:02:46|2.0101
07:02:47|2.0121
07:02:48|2.0121
07:02:49|2.0121
07:02:51|2.0121
07:02:52|2.0056
07:02:54|2.0056
07:02:56|2.0056
07:02:57|2.0093
07:02:59|2.0093
07:03:00|2.0093
07:03:02|2.0093
07:03:03|2.0093
07:03:04|2.013
07:03:05|2.013
07:03:06|2.0083
07:03:07|2.0059
07:03:08|2.0059
07:03:09|2.0093
07:03:11|2.0093
07:03:11|2.0093
07:03:12|2.0093
07:03:14|2.0093
07:03:15|2.0093
07:03:16|2.0118
07:03:18|2.0118
07:03:19|2.0118
07:03:20|2.0118
07:03:22|2.0118
07:03:23|2.0118
07:03:24|2.0118
07:03:25|2.0118
07:03:27|2.0082
07:03:27|2.0042
07:03:28|2.0042
07:03:29|2.
07:03:31|1.9998
07:03:32|1.997
07:03:33|1.995
07:03:34|1.995
07:03:35|2.0014
07:03:36|2.0014
07:03:37|2.0014
07:03:39|1.9979
07:03:40|1.9979
07:03:41|1.9979
07:03:42|1.9979
07:03:43|1.9993
07:03:44|1.9993
07:03:45|1.9993
07:03:46|1.9993
07:03:47|2.0008
07:03:48|2.0008
07:03:49|2.0008
07:03:50|2.0008
07:03:52|2.0008
07:03:53|2.0008
07:03:55|2.0007
07:03:56|2.0007
07:03:57|2.0007
07:03:57|2.0007
07:03:59|1.9962
07:03:59|1.995
07:04:02|1.9957
07:04:03|1.9957
07:04:04|1.9957
07:04:05|1.9957
07:04:06|1.9957
07:04:07|1.997
07:04:09|1.997
07:04:11|1.997
07:04:11|1.9959
07:04:12|1.9957
07:04:13|1.9957
07:04:14|1.9957
07:04:15|1.9943
07:04:17|1.9943
07:04:18|1.9943
07:04:19|1.9943
07:04:21|1.997
07:04:21|1.997
07:04:23|1.9926
07:04:24|1.9926
07:04:26|1.9926
07:04:26|1.9926
07:04:28|1.9927
07:04:29|1.9968
07:04:30|1.9968
07:04:31|1.9928
07:04:32|1.9956
07:04:33|1.9956
07:04:34|1.9949
07:04:35|1.9949
07:04:36|1.9949
07:04:37|1.9948
07:04:37|1.9948
07:04:38|1.9948
07:04:40|1.9948
07:04:41|1.9948
07:04:42|1.9948
07:04:42|1.9948
07:04:44|1.9948
07:04:44|1.9948
07:04:46|1.9948
07:04:47|1.9948
07:04:48|1.9948
07:04:49|1.9948
07:04:50|1.9948
07:04:51|1.9805
07:04:52|1.9805
07:04:53|1.9805
07:04:54|1.9797
07:04:55|1.9782
07:04:56|1.9782
07:04:57|1.9799
07:04:58|1.9799
07:04:59|1.9799
07:05:00|1.9771
07:05:02|1.9805
07:05:03|1.9805
07:05:04|1.9805
07:05:05|1.9805
07:05:06|1.9755
07:05:07|1.9699
07:05:08|1.9699
07:05:09|1.9626
07:05:10|1.961
07:05:12|1.962
07:05:13|1.9611
07:05:14|1.961
07:05:15|1.9611
07:05:16|1.9619
07:05:17|1.9504
07:05:18|1.9532
07:05:19|1.9671
07:05:20|1.9671
07:05:21|1.9671
07:05:23|1.975
07:05:23|1.9671
07:05:25|1.9677
07:05:25|1.9671
07:05:26|1.9671
07:05:27|1.9653
07:05:29|1.9653
07:05:30|1.9653
07:05:31|1.9653
07:05:31|1.9653
07:05:33|1.9653
07:05:33|1.9575
07:05:35|1.9575
07:05:36|1.957
07:05:37|1.9556
07:05:38|1.9577
07:05:39|1.9577
07:05:40|1.9489
07:05:41|1.9556
07:05:41|1.9556
07:05:42|1.9556
07:05:44|1.9488
07:05:45|1.9482
07:05:45|1.9492
07:05:46|1.95
07:05:48|1.9437
07:05:49|1.9438
07:05:49|1.9509
07:05:51|1.9509
07:05:52|1.9509
07:05:53|1.9509
07:05:54|1.9509
07:05:55|1.9446
07:05:56|1.9446
07:05:58|1.9394
07:05:59|1.9441
07:06:00|1.9336
07:06:01|1.9359
07:06:02|1.934
07:06:04|1.935
07:06:04|1.9369
07:06:07|1.944
07:06:07|1.9446
07:06:09|1.9377
07:06:10|1.9377
07:06:11|1.9377
07:06:13|1.9377
07:06:14|1.9377
07:06:14|1.9449
07:06:17|1.9449
07:06:17|1.9449
07:06:18|1.9451
07:06:20|1.9451
07:06:21|1.9451
07:06:22|1.9414
07:06:23|1.9414
07:06:25|1.9414
07:06:27|1.9498
07:06:27|1.95
07:06:29|1.95
07:06:29|1.95
07:06:32|1.95
07:06:32|1.9538
07:06:34|1.9454
07:06:34|1.9453
07:06:35|1.9453
07:06:36|1.9453
07:06:38|1.9453
07:06:39|1.9453
07:06:39|1.9453
07:06:40|1.949
07:06:41|1.949
07:06:42|1.949
07:06:43|1.949
07:06:44|1.949
07:06:45|1.949
07:06:46|1.9453
07:06:48|1.9453
07:06:48|1.9453
07:06:49|1.9453
07:06:50|1.9453
07:06:52|1.9453
07:06:52|1.9453
07:06:54|1.9453
07:06:55|1.9453
07:06:55|1.9453
07:06:57|1.94
07:06:57|1.94
07:06:59|1.94
07:07:00|1.94
07:07:01|1.94
07:07:03|1.94
07:07:04|1.94
07:07:04|1.94
07:07:06|1.9391
07:07:08|1.9391
07:07:09|1.9435
07:07:10|1.9435
07:07:11|1.9435
07:07:12|1.9435
07:07:13|1.9435
07:07:14|1.9384
07:07:15|1.9384
07:07:15|1.9435
07:07:18|1.945
07:07:19|1.945
07:07:20|1.943
07:07:21|1.943
07:07:23|1.9459
07:07:23|1.9431
07:07:25|1.9431
07:07:25|1.9431
07:07:27|1.9431
07:07:28|1.9431
07:07:29|1.9431
07:07:30|1.9431
07:07:31|1.9431
07:07:33|1.9431
07:07:34|1.9439
07:07:35|1.9439
07:07:35|1.94
07:07:37|1.94
07:07:38|1.94
07:07:38|1.9417
07:07:40|1.9417
07:07:41|1.9401
07:07:41|1.9401
07:07:42|1.9401
07:07:44|1.9401
07:07:44|1.9401
07:07:45|1.9401
07:07:46|1.9401
07:07:48|1.9401
07:07:49|1.9435
07:07:49|1.9426
07:07:50|1.9426
07:07:51|1.9469
07:07:52|1.9469
07:07:54|1.9469
07:07:55|1.9469
07:07:56|1.9499
07:07:57|1.9499
07:07:57|1.9499
07:08:00|1.95
07:08:01|1.95
07:08:01|1.95
07:08:03|1.95
07:08:04|1.95
07:08:05|1.95
07:08:06|1.9499
07:08:07|1.9499
07:08:09|1.955
07:08:09|1.955
07:08:11|1.955
07:08:13|1.955
07:08:14|1.9501
07:08:14|1.951
07:08:15|1.951
07:08:17|1.951
07:08:18|1.951
07:08:18|1.951
07:08:20|1.9499
07:08:20|1.9498
07:08:22|1.9498
07:08:23|1.9445
07:08:24|1.9461
07:08:25|1.9439
07:08:27|1.9452
07:08:27|1.9487
07:08:29|1.9421
07:08:30|1.9421
07:08:30|1.9421
07:08:31|1.9421
07:08:33|1.941
07:08:34|1.94
07:08:35|1.94
07:08:36|1.9389
07:08:37|1.9359
07:08:39|1.9359
07:08:39|1.9311
07:08:40|1.9311
07:08:41|1.9311
07:08:42|1.9311
07:08:43|1.9311
07:08:44|1.93
07:08:45|1.9301
07:08:46|1.9301
07:08:47|1.9312
07:08:48|1.9358
07:08:49|1.9358
07:08:50|1.9314
07:08:51|1.93
07:08:52|1.93
07:08:53|1.93
07:08:54|1.93
07:08:55|1.93
07:08:57|1.93
07:08:57|1.93
07:08:59|1.93
07:09:00|1.93
07:09:00|1.93
07:09:02|1.9301
07:09:03|1.9301
07:09:04|1.9301
07:09:05|1.9301
07:09:07|1.926
07:09:09|1.9278
07:09:09|1.9278
07:09:10|1.9214
07:09:12|1.9284
07:09:12|1.9284
07:09:15|1.9222
07:09:15|1.9222
07:09:18|1.9268
07:09:18|1.9278
07:09:20|1.928
07:09:20|1.9284
07:09:21|1.9284
07:09:22|1.934
07:09:23|1.9321
07:09:24|1.9321
07:09:25|1.935
07:09:26|1.935
07:09:27|1.935
07:09:28|1.939
07:09:29|1.939
07:09:31|1.939
07:09:33|1.94
07:09:33|1.94
07:09:35|1.9384
07:09:36|1.9388
07:09:37|1.94
07:09:38|1.9373
07:09:39|1.9373
07:09:40|1.9373
07:09:41|1.9373
07:09:42|1.9373
07:09:43|1.9373
07:09:45|1.9404
07:09:46|1.9404
07:09:46|1.9404
07:09:48|1.9404
07:09:48|1.9404
07:09:50|1.9404
07:09:50|1.9404
07:09:51|1.9404
07:09:52|1.9404
07:09:54|1.9404
07:09:54|1.945
07:09:55|1.945
07:09:58|1.9448
07:09:58|1.9448
07:10:00|1.9448
07:10:00|1.9448
07:10:02|1.9448
07:10:04|1.9448
07:10:05|1.9437
07:10:07|1.9437
07:10:07|1.945
07:10:08|1.945
07:10:10|1.945
07:10:10|1.946
07:10:12|1.946
07:10:13|1.946
07:10:15|1.943
07:10:15|1.9397
07:10:16|1.9397
07:10:17|1.9397
07:10:18|1.946
07:10:19|1.946
07:10:20|1.946
07:10:22|1.946
07:10:22|1.946
07:10:23|1.946
07:10:24|1.946
07:10:26|1.9489
07:10:27|1.9475
07:10:28|1.9475
07:10:29|1.9475
07:10:30|1.9475
07:10:32|1.9475
07:10:32|1.9475
07:10:34|1.9593
07:10:35|1.952
07:10:36|1.952
07:10:37|1.952
07:10:37|1.952
07:10:39|1.9551
07:10:40|1.9551
07:10:41|1.9528
07:10:42|1.9528
07:10:44|1.9528
07:10:44|1.9528
07:10:45|1.9528
07:10:47|1.9522
07:10:48|1.9522
07:10:50|1.9522
07:10:50|1.9522
07:10:51|1.9522
07:10:52|1.9522
07:10:53|1.9522
07:10:54|1.9522
07:10:55|1.9522
07:10:56|1.9522
07:10:57|1.9522
07:10:58|1.9522
07:10:59|1.9522
07:11:00|1.9522
07:11:01|1.9522
07:11:03|1.9522
07:11:04|1.9522
07:11:05|1.9522
07:11:07|1.9577
07:11:07|1.9577
07:11:09|1.9577
07:11:09|1.9577
07:11:10|1.9577
07:11:12|1.9577
07:11:12|1.9577
07:11:14|1.9577
07:11:15|1.9577
07:11:15|1.9577
07:11:17|1.9577
07:11:17|1.9577
07:11:19|1.9577
07:11:19|1.9595
07:11:20|1.9595
07:11:23|1.9595
07:11:23|1.9625
07:11:24|1.9625
07:11:25|1.9625
07:11:26|1.9653
07:11:28|1.9653
07:11:28|1.962
07:11:30|1.9651
07:11:30|1.96
07:11:32|1.959
07:11:34|1.959
07:11:34|1.9555
07:11:36|1.9555
07:11:37|1.9555
07:11:38|1.9574
07:11:38|1.9574
07:11:39|1.9574
07:11:40|1.9574
07:11:41|1.9574
07:11:43|1.9574
07:11:43|1.9574
07:11:45|1.9574
07:11:45|1.9574
07:11:46|1.9574
07:11:47|1.9574
07:11:48|1.9574
07:11:50|1.9574
07:11:51|1.9609
07:11:51|1.9609
07:11:53|1.9598
07:11:53|1.9598
07:11:55|1.9555
07:11:55|1.9555
07:11:56|1.9586
07:11:57|1.9586
07:11:58|1.9586
07:12:00|1.956
07:12:00|1.956
07:12:01|1.956
07:12:04|1.956
07:12:05|1.956
07:12:05|1.956
07:12:07|1.956
07:12:08|1.956
07:12:09|1.956
07:12:10|1.956
07:12:11|1.956
07:12:13|1.958
07:12:13|1.958
07:12:16|1.958
07:12:16|1.958
07:12:17|1.958
07:12:18|1.958
07:12:19|1.958
07:12:20|1.958
07:12:22|1.9574
07:12:23|1.9574
07:12:25|1.9635
07:12:26|1.9635
07:12:26|1.9635
07:12:28|1.9635
07:12:28|1.9635
07:12:29|1.9635
07:12:30|1.97
07:12:31|1.97
07:12:34|1.9709
07:12:34|1.9715
07:12:36|1.9715
07:12:37|1.9706
07:12:38|1.9706
07:12:39|1.9706
07:12:40|1.9706
07:12:41|1.9716
07:12:42|1.972
07:12:43|1.972
07:12:44|1.972
07:12:45|1.972
07:12:46|1.972
07:12:47|1.9762
07:12:48|1.9761
07:12:49|1.9761
07:12:50|1.9761
07:12:51|1.9759
07:12:52|1.9759
07:12:53|1.972
07:12:54|1.972
07:12:55|1.972
07:12:56|1.9671
07:12:57|1.972
07:12:58|1.972
07:13:00|1.972
07:13:02|1.972
07:13:02|1.972
07:13:05|1.9678
07:13:06|1.9678
07:13:08|1.9678
07:13:09|1.9678
07:13:10|1.9678
07:13:11|1.9678
07:13:12|1.9678
07:13:13|1.9678
07:13:14|1.9678
07:13:15|1.9678
07:13:16|1.9678
07:13:17|1.9678
07:13:18|1.9678
07:13:19|1.9678
07:13:20|1.9678
07:13:20|1.9678
07:13:21|1.9746
07:13:23|1.9766
07:13:24|1.9766
07:13:25|1.9766
07:13:27|1.9766
07:13:27|1.9766
07:13:29|1.9766
07:13:31|1.9766
07:13:32|1.9762
07:13:33|1.9761
07:13:34|1.9761
07:13:35|1.9761
07:13:36|1.9761
07:13:37|1.9718
07:13:38|1.9717
07:13:39|1.9621
07:13:40|1.9621
07:13:41|1.9621
07:13:42|1.9621
07:13:43|1.9621
07:13:44|1.9621
07:13:45|1.9621
07:13:46|1.9621
07:13:47|1.9621
07:13:48|1.9621
07:13:49|1.9621
07:13:50|1.9621
07:13:51|1.9621
07:13:52|1.9621
07:13:53|1.9621
07:13:54|1.9662
07:13:55|1.9662
07:13:56|1.9662
07:13:57|1.9662
07:13:58|1.9662
07:13:59|1.9662
07:14:00|1.9662
07:14:02|1.9662
07:14:03|1.9662
07:14:05|1.9662
07:14:05|1.9662
07:14:07|1.9662
07:14:09|1.9662
07:14:09|1.9662
07:14:11|1.9662
07:14:12|1.9662
07:14:13|1.9662
07:14:14|1.9662
07:14:15|1.9676
07:14:17|1.9676
07:14:17|1.9676
07:14:19|1.9676
07:14:21|1.9676
07:14:22|1.9676
07:14:23|1.9676
07:14:23|1.9676
07:14:25|1.9676
07:14:26|1.9676
07:14:27|1.9676
07:14:28|1.9662
07:14:29|1.9662
07:14:30|1.9699
07:14:31|1.9699
07:14:32|1.9699
07:14:33|1.9699
07:14:34|1.9699
07:14:35|1.966
07:14:36|1.966
07:14:37|1.966
07:14:38|1.961
07:14:39|1.96
07:14:40|1.96
07:14:41|1.9637
07:14:42|1.9637
07:14:43|1.9637
07:14:44|1.9637
07:14:45|1.9637
07:14:46|1.9627
07:14:47|1.9627
07:14:48|1.9627
07:14:49|1.9627
07:14:50|1.9627
07:14:51|1.9637
07:14:52|1.9637
07:14:53|1.9637
07:14:54|1.9637
07:14:55|1.9637
07:14:56|1.9636
07:14:57|1.9637
07:14:58|1.9637
07:14:59|1.9637
07:15:00|1.9637
07:15:01|1.9687
07:15:02|1.9687
07:15:03|1.9687
07:15:05|1.9687
07:15:06|1.972
07:15:08|1.972
07:15:08|1.972
07:15:10|1.972
07:15:11|1.972
07:15:12|1.972
07:15:14|1.9715
07:15:14|1.9715
07:15:17|1.9715
07:15:17|1.9715
07:15:18|1.97
07:15:20|1.9701
07:15:21|1.9701
07:15:21|1.9701
07:15:23|1.9701
07:15:24|1.9701
07:15:24|1.9766
07:15:27|1.9766
07:15:27|1.9782
07:15:28|1.9782
07:15:29|1.9782
07:15:30|1.9782
07:15:31|1.9782
07:15:33|1.9782
07:15:34|1.9802
07:15:35|1.9802
07:15:36|1.9802
07:15:37|1.9802
07:15:38|1.9802
07:15:39|1.9802
07:15:40|1.9802
07:15:41|1.982
07:15:42|1.982
07:15:43|1.9833
07:15:44|1.9838
07:15:45|1.9838
07:15:46|1.9838
07:15:47|1.982
07:15:48|1.981
07:15:49|1.9802
07:15:50|1.9802
07:15:51|1.9796
07:15:52|1.9826
07:15:53|1.981
07:15:54|1.981
07:15:55|1.9811
07:15:56|1.98
07:15:57|1.98
07:15:58|1.981
07:15:59|1.981
07:16:00|1.981
07:16:01|1.981
07:16:02|1.981
07:16:03|1.981
07:16:04|1.981
07:16:06|1.981
07:16:06|1.981
07:16:08|1.9783
07:16:09|1.9783
07:16:10|1.9783
07:16:11|1.9783
07:16:12|1.9783
07:16:13|1.9783
07:16:14|1.9783
07:16:15|1.9783
07:16:16|1.9783
07:16:17|1.9783
07:16:18|1.9783
07:16:19|1.9783
07:16:20|1.9783
07:16:21|1.9777
07:16:22|1.9777
07:16:23|1.9777
07:16:24|1.9777
07:16:26|1.9777
07:16:28|1.9777
07:16:29|1.9777
07:16:30|1.9777
07:16:31|1.9777
07:16:32|1.9777
07:16:33|1.9786
07:16:35|1.9786
07:16:36|1.9786
07:16:37|1.9786
07:16:38|1.9742
07:16:39|1.9742
07:16:40|1.9742
07:16:41|1.9742
07:16:42|1.9783
07:16:43|1.9762
07:16:44|1.9762
07:16:45|1.9762
07:16:46|1.9764
07:16:47|1.9764
07:16:48|1.9764
07:16:49|1.9764
07:16:50|1.9764
07:16:51|1.9764
07:16:52|1.9764
07:16:53|1.9771
07:16:54|1.9771
07:16:55|1.9771
07:16:56|1.9788
07:16:57|1.9786
07:16:58|1.9786
07:16:59|1.9786
07:17:00|1.9786
07:17:01|1.9786
07:17:02|1.9786
07:17:03|1.9786
07:17:04|1.9786
07:17:05|1.9786
07:17:06|1.9786
07:17:07|1.9786
07:17:08|1.9773
07:17:09|1.9773
07:17:10|1.9773
07:17:12|1.9773
07:17:12|1.9753
07:17:14|1.9753
07:17:15|1.9753
07:17:16|1.9753
07:17:17|1.9753
07:17:19|1.9707
07:17:21|1.9697
07:17:21|1.9676
07:17:22|1.9676
07:17:23|1.965
07:17:24|1.965
07:17:26|1.965
07:17:27|1.965
07:17:28|1.9657
07:17:29|1.9682
07:17:30|1.9662
07:17:31|1.9662
07:17:32|1.9615
07:17:33|1.9624
07:17:34|1.9624
07:17:35|1.9624
07:17:36|1.9624
07:17:38|1.9624
07:17:39|1.9624
07:17:40|1.9624
07:17:41|1.9624
07:17:42|1.9624
07:17:43|1.9624
07:17:44|1.9624
07:17:45|1.9624
07:17:46|1.9634
07:17:47|1.9634
07:17:48|1.9634
07:17:49|1.9634
07:17:50|1.9634
07:17:51|1.9669
07:17:52|1.9669
07:17:53|1.9669
07:17:54|1.9669
07:17:55|1.9669
07:17:56|1.9669
07:17:57|1.9669
07:17:58|1.9669
07:17:59|1.9669
07:18:00|1.9669
07:18:01|1.9669
07:18:02|1.9669
07:18:03|1.9669
07:18:04|1.9669
07:18:06|1.9669
07:18:06|1.9654
07:18:08|1.9654
07:18:09|1.9669
07:18:10|1.97
07:18:11|1.97
07:18:13|1.97
07:18:13|1.9683
07:18:16|1.9683
07:18:17|1.9683
07:18:18|1.9685
07:18:19|1.9685
07:18:20|1.972
07:18:21|1.972
07:18:22|1.972
07:18:23|1.9735
07:18:24|1.9735
07:18:26|1.9735
07:18:27|1.9735
07:18:28|1.9755
07:18:29|1.9755
07:18:30|1.9799
07:18:31|1.9799
07:18:32|1.9799
07:18:33|1.9799
07:18:34|1.9799
07:18:35|1.9799
07:18:37|1.9799
07:18:37|1.9743
07:18:38|1.9743
07:18:39|1.9743
07:18:40|1.9772
07:18:41|1.9802
07:18:42|1.982
07:18:44|1.982
07:18:44|1.9845
07:18:45|1.9835
07:18:46|1.9835
07:18:47|1.9835
07:18:48|1.9846
07:18:49|1.9846
07:18:50|1.9846
07:18:51|1.9846
07:18:52|1.9846
07:18:53|1.9846
07:18:54|1.9852
07:18:55|1.9852
07:18:56|1.9852
07:18:57|1.9867
07:18:58|1.9867
07:18:59|1.9867
07:19:00|1.9867
07:19:01|1.9867
07:19:02|1.9867
07:19:03|1.9867
07:19:04|1.9867
07:19:05|1.9867
07:19:07|1.9867
07:19:08|1.99
07:19:09|1.99
07:19:10|1.99
07:19:11|1.99
07:19:12|1.99
07:19:13|1.9959
07:19:14|1.9959
07:19:16|2.
07:19:17|1.9997
07:19:18|2.0005
07:19:19|1.9995
07:19:20|1.9995
07:19:21|1.9995
07:19:22|1.9953
07:19:23|1.9953
07:19:24|1.9959
07:19:25|1.9959
07:19:26|1.9959
07:19:27|1.9956
07:19:28|1.999
07:19:29|1.999
07:19:30|1.999
07:19:31|1.999
07:19:32|2.002
07:19:33|2.002
07:19:34|2.0006
07:19:35|2.0006
07:19:36|2.0006
07:19:37|1.9986
07:19:38|1.9986
07:19:39|1.9986
07:19:40|1.9931
07:19:41|1.9888
07:19:42|1.9914
07:19:44|1.9914
07:19:44|1.9914
07:19:45|1.9947
07:19:46|1.9959
07:19:47|1.9959
07:19:48|1.9959
07:19:49|1.9959
07:19:50|1.9959
07:19:51|1.9959
07:19:53|1.9959
07:19:54|1.9968
07:19:55|1.996
07:19:56|1.9959
07:19:57|1.9959
07:19:58|1.9959
07:19:59|1.9959
07:20:00|1.9959
07:20:01|1.9959
07:20:02|1.9959
07:20:03|1.9959
07:20:04|1.9959
07:20:05|1.9959
07:20:06|1.9959
07:20:07|1.9959
07:20:08|1.9959
07:20:10|1.9959
07:20:11|1.9959
07:20:13|1.9959
07:20:14|1.9959
07:20:15|1.9959
07:20:16|1.9959
07:20:17|1.9959
07:20:19|1.9982
07:20:20|2.
07:20:21|2.
07:20:23|2.
07:20:23|2.001
07:20:24|2.001
07:20:25|2.001
07:20:26|2.001
07:20:27|2.001
07:20:28|2.001
07:20:30|2.001
07:20:31|2.001
07:20:33|2.001
07:20:33|2.0009
07:20:34|2.0009
07:20:36|2.0009
07:20:36|2.002
07:20:37|2.002
07:20:38|2.002
07:20:41|2.002
07:20:42|2.001
07:20:42|2.001
07:20:44|2.001
07:20:46|2.0036
07:20:46|2.0036
07:20:47|2.0065
07:20:48|2.0065
07:20:50|2.0062
07:20:51|2.0066
07:20:51|2.0066
07:20:53|2.0069
07:20:54|2.0069
07:20:54|2.0069
07:20:56|2.0069
07:20:56|2.0069
07:20:58|2.0065
07:20:58|2.006
07:20:59|2.006
07:21:00|2.006
07:21:01|2.006
07:21:02|2.006
07:21:03|2.006
07:21:04|2.0088
07:21:06|2.0088
07:21:06|2.0065
07:21:08|2.0065
07:21:09|2.0065
07:21:10|2.0065
07:21:11|2.0065
07:21:13|2.0065
07:21:14|2.006
07:21:15|2.006
07:21:16|2.0052
07:21:17|2.0052
07:21:19|2.0052
07:21:21|2.0044
07:21:22|2.0044
07:21:23|2.0044
07:21:24|2.0001
07:21:25|2.0031
07:21:26|2.0031
07:21:27|2.
07:21:29|1.9995
07:21:30|1.9995
07:21:31|2.0031
07:21:32|1.999
07:21:33|1.999
07:21:33|1.9995
07:21:35|1.9995
07:21:36|1.9995
07:21:37|1.9995
07:21:38|2.0019
07:21:39|2.0019
07:21:39|2.0019
07:21:41|1.9997
07:21:42|1.9997
07:21:43|1.9997
07:21:43|1.9997
07:21:45|1.9997
07:21:45|1.9997
07:21:46|2.0042
07:21:47|2.0042
07:21:49|2.0042
07:21:49|2.0042
07:21:50|2.0042
07:21:51|2.006
07:21:53|2.01
07:21:53|2.0102
07:21:54|2.0102
07:21:56|2.0102
07:21:56|2.0102
07:21:57|2.0102
07:21:59|2.0114
07:21:59|2.0178
07:22:01|2.02
07:22:02|2.0172
07:22:03|2.017
07:22:04|2.017
07:22:05|2.017
07:22:06|2.017
07:22:07|2.017
07:22:08|2.017
07:22:10|2.017
07:22:11|2.017
07:22:13|2.017
07:22:14|2.017
07:22:15|2.017
07:22:16|2.017
07:22:17|2.017
07:22:18|2.0205
07:22:19|2.0205
07:22:21|2.018
07:22:22|2.0129
07:22:23|2.0129
07:22:24|2.0155
07:22:25|2.0155
07:22:26|2.0195
07:22:27|2.0195
07:22:28|2.0195
07:22:29|2.0195
07:22:30|2.0195
07:22:30|2.0195
07:22:31|2.0195
07:22:32|2.0227
07:22:34|2.0227
07:22:35|2.0244
07:22:36|2.0244
07:22:36|2.0244
07:22:38|2.0244
07:22:39|2.0244
07:22:39|2.0244
07:22:41|2.0285
07:22:42|2.0285
07:22:43|2.0295
07:22:44|2.0305
07:22:45|2.0293
07:22:45|2.0293
07:22:48|2.033
07:22:48|2.033
07:22:50|2.033
07:22:50|2.033
07:22:52|2.0343
07:22:52|2.0343
07:22:54|2.0295
07:22:54|2.0295
07:22:55|2.0295
07:22:56|2.0295
07:22:57|2.0295
07:22:58|2.0276
07:22:59|2.0253
07:23:00|2.0253
07:23:01|2.0253
07:23:02|2.0244
07:23:03|2.0244
07:23:04|2.0243
07:23:06|2.0243
07:23:07|2.0243
07:23:08|2.0243
07:23:09|2.0213
07:23:11|2.0213
07:23:12|2.0213
07:23:13|2.0215
07:23:14|2.0252
07:23:15|2.0252
07:23:16|2.0252
07:23:17|2.0165
07:23:19|2.0165
07:23:20|2.0165
07:23:20|2.0132
07:23:21|2.0066
07:23:24|2.0124
07:23:24|2.0124
07:23:25|2.0124
07:23:27|2.0133
07:23:28|2.0133
07:23:29|2.0207
07:23:30|2.0283
07:23:31|2.0283
07:23:33|2.0324
07:23:34|2.0324
07:23:35|2.0324
07:23:36|2.0324
07:23:37|2.0324
07:23:38|2.0312
07:23:39|2.0312
07:23:40|2.0312
07:23:42|2.0312
07:23:43|2.0312
07:23:44|2.0312
07:23:45|2.0312
07:23:46|2.0312
07:23:47|2.0312
07:23:47|2.0312
07:23:48|2.026
07:23:50|2.026
07:23:50|2.026
07:23:52|2.026
07:23:53|2.026
07:23:54|2.026
07:23:55|2.026
07:23:55|2.026
07:23:57|2.026
07:23:58|2.0244
07:23:59|2.0244
07:24:00|2.0244
07:24:00|2.0244
07:24:02|2.0244
07:24:02|2.0239
07:24:05|2.0239
07:24:06|2.0239
07:24:07|2.0217
07:24:08|2.0217
07:24:09|2.0217
07:24:11|2.0217
07:24:13|2.0217
07:24:13|2.0217
07:24:16|2.0217
07:24:17|2.0177
07:24:19|2.0177
07:24:20|2.0177
07:24:21|2.0133
07:24:22|2.0133
07:24:24|2.0132
07:24:25|2.0132
07:24:26|2.0132
07:24:27|2.0132
07:24:28|2.0042
07:24:29|2.0042
07:24:30|2.0042
07:24:31|2.0017
07:24:32|2.
07:24:33|1.999
07:24:34|2.0025
07:24:34|2.0025
07:24:36|2.001
07:24:37|2.001
07:24:38|2.001
07:24:39|2.002
07:24:39|2.0055
07:24:41|2.0055
07:24:42|2.0057
07:24:42|1.9983
07:24:44|1.9983
07:24:44|1.9983
07:24:46|1.9983
07:24:47|1.9983
07:24:48|2.001
07:24:49|2.001
07:24:50|2.001
07:24:51|2.006
07:24:52|2.002
07:24:53|2.002
07:24:53|2.002
07:24:54|2.
07:24:55|2.
07:24:57|2.001
07:24:57|2.001
07:24:59|2.002
07:25:00|2.002
07:25:01|2.002
07:25:02|2.002
07:25:03|2.002
07:25:04|2.0078
07:25:05|2.0026
07:25:06|2.0026
07:25:07|2.0026
07:25:08|2.0026
07:25:09|2.0026
07:25:10|2.0026
07:25:11|2.008
07:25:13|2.0087
07:25:15|2.0087
07:25:16|2.0101
07:25:16|2.0101
07:25:18|2.0101
07:25:19|2.0101
07:25:21|2.0101
07:25:22|2.0101
07:25:24|2.0169
07:25:24|2.0189
07:25:27|2.0221
07:25:27|2.0221
07:25:28|2.0221
07:25:29|2.0221
07:25:30|2.0221
07:25:31|2.0236
07:25:33|2.0236
07:25:34|2.0206
07:25:35|2.0206
07:25:36|2.0216
07:25:37|2.0216
07:25:38|2.0216
07:25:39|2.0216
07:25:40|2.0216
07:25:41|2.0216
07:25:42|2.0216
07:25:43|2.0216
07:25:45|2.0169
07:25:45|2.0121
07:25:46|2.0148
07:25:47|2.0148
07:25:48|2.0148
07:25:50|2.0148
07:25:51|2.0148
07:25:52|2.0148
07:25:53|2.0148
07:25:53|2.0145
07:25:55|2.0123
07:25:55|2.0148
07:25:56|2.0159
07:25:58|2.0159
07:25:59|2.0159
07:25:59|2.0159
07:26:01|2.017
07:26:01|2.017
07:26:03|2.016
07:26:04|2.0155
07:26:06|2.0155
07:26:07|2.0155
07:26:08|2.0167
07:26:10|2.0167
07:26:11|2.0167
07:26:12|2.0167
07:26:14|2.0167
07:26:14|2.0167
07:26:17|2.0192
07:26:17|2.0192
07:26:18|2.0192
07:26:19|2.0191
07:26:21|2.0189
07:26:22|2.0221
07:26:23|2.0221
07:26:24|2.0221
07:26:26|2.0221
07:26:28|2.023
07:26:28|2.02
07:26:29|2.0236
07:26:30|2.0236
07:26:32|2.0236
07:26:32|2.0236
07:26:33|2.0236
07:26:34|2.0236
07:26:35|2.0236
07:26:36|2.0236
07:26:37|2.0255
07:26:38|2.0192
07:26:39|2.0192
07:26:40|2.0192
07:26:41|2.0192
07:26:42|2.0226
07:26:43|2.0226
07:26:44|2.0252
07:26:45|2.0252
07:26:46|2.0252
07:26:47|2.0267
07:26:48|2.0267
07:26:49|2.0267
07:26:51|2.0267
07:26:51|2.0267
07:26:52|2.0267
07:26:53|2.0267
07:26:54|2.0267
07:26:55|2.0267
07:26:56|2.0267
07:26:57|2.0267
07:26:58|2.0267
07:26:59|2.0267
07:27:00|2.0267
07:27:02|2.0267
07:27:02|2.0267
07:27:03|2.0267
07:27:04|2.0268
07:27:05|2.0268
07:27:06|2.0312
07:27:07|2.0312
07:27:08|2.0312
07:27:10|2.0312
07:27:10|2.0292
07:27:11|2.0292
07:27:13|2.0325
07:27:15|2.0346
07:27:16|2.0343
07:27:17|2.0343
07:27:19|2.031
07:27:19|2.031
07:27:21|2.0332
07:27:23|2.0332
07:27:24|2.0332
07:27:25|2.0253
07:27:26|2.0297
07:27:27|2.0297
07:27:28|2.0277
07:27:29|2.026
07:27:31|2.026
07:27:32|2.026
07:27:33|2.026
07:27:33|2.026
07:27:35|2.026
07:27:35|2.026
07:27:37|2.026
07:27:37|2.026
07:27:38|2.026
07:27:39|2.0342
07:27:41|2.0342
07:27:41|2.0342
07:27:43|2.0342
07:27:44|2.0342
07:27:46|2.0343
07:27:47|2.0343
07:27:48|2.0343
07:27:49|2.0346
07:27:50|2.0385
07:27:51|2.0385
07:27:52|2.0385
07:27:52|2.0335
07:27:53|2.0335
07:27:55|2.0335
07:27:56|2.0333
07:27:56|2.0333
07:27:58|2.0333
07:27:58|2.0333
07:27:59|2.0333
07:28:01|2.0333
07:28:02|2.0333
07:28:04|2.0333
07:28:04|2.0333
07:28:05|2.0333
07:28:07|2.0333
07:28:08|2.0333
07:28:09|2.0333
07:28:10|2.0333
07:28:11|2.0333
07:28:12|2.0333
07:28:14|2.0334
07:28:16|2.0326
07:28:18|2.0326
07:28:19|2.0326
07:28:21|2.0326
07:28:21|2.0326
07:28:23|2.03
07:28:25|2.03
07:28:26|2.0326
07:28:27|2.0326
07:28:28|2.0326
07:28:29|2.0326
07:28:29|2.0326
07:28:30|2.0326
07:28:32|2.0326
07:28:33|2.0326
07:28:34|2.0326
07:28:35|2.0326
07:28:36|2.026
07:28:36|2.026
07:28:38|2.026
07:28:38|2.026
07:28:41|2.026
07:28:41|2.026
07:28:42|2.026
07:28:43|2.0268
07:28:44|2.0268
07:28:46|2.0268
07:28:46|2.0268
07:28:47|2.0268
07:28:48|2.0268
07:28:49|2.0268
07:28:50|2.0268
07:28:51|2.029
07:28:52|2.029
07:28:53|2.029
07:28:54|2.029
07:28:55|2.029
07:28:56|2.0298
07:28:57|2.0298
07:28:58|2.0298
07:28:59|2.0298
07:29:00|2.0298
07:29:01|2.0298
07:29:02|2.0298
07:29:03|2.0298
07:29:05|2.0312
07:29:05|2.033
07:29:06|2.033
07:29:08|2.033
07:29:09|2.033
07:29:10|2.033
07:29:11|2.033
07:29:11|2.033
07:29:12|2.033
07:29:14|2.033
07:29:15|2.033
07:29:17|2.0373
07:29:18|2.0373
07:29:20|2.0373
07:29:21|2.0373
07:29:21|2.0373
07:29:23|2.0373
07:29:25|2.0373
07:29:25|2.0373
07:29:27|2.0373
07:29:28|2.0373
07:29:29|2.0373
07:29:29|2.0373
07:29:31|2.0373
07:29:32|2.0373
07:29:33|2.0373
07:29:33|2.0373
07:29:35|2.0373
07:29:35|2.0373
07:29:37|2.0373
07:29:37|2.0373
07:29:38|2.0373
07:29:39|2.0373
07:29:41|2.0373
07:29:42|2.0373
07:29:43|2.0373
07:29:43|2.0373
07:29:45|2.0373
07:29:45|2.0373
07:29:46|2.0373
07:29:47|2.0373
07:29:48|2.0373
07:29:49|2.0373
07:29:50|2.0373
07:29:52|2.0373
07:29:52|2.0373
07:29:54|2.04
07:29:55|2.04
07:29:56|2.04
07:29:57|2.04
07:29:57|2.04
07:29:58|2.04
07:29:59|2.04
07:30:00|2.04
07:30:02|2.04
07:30:04|2.04
07:30:04|2.04
07:30:06|2.041
07:30:07|2.041
07:30:08|2.041
07:30:08|2.041
07:30:09|2.041
07:30:10|2.041
07:30:12|2.041
07:30:12|2.041
07:30:14|2.041
07:30:15|2.041
07:30:17|2.041
07:30:19|2.0324
07:30:20|2.0324
07:30:22|2.0324
07:30:23|2.0324
07:30:23|2.0324
07:30:25|2.0324
07:30:27|2.0324
07:30:28|2.0324
07:30:29|2.0324
07:30:30|2.0324
07:30:31|2.0324
07:30:32|2.0324
07:30:33|2.0324
07:30:34|2.0324
07:30:35|2.0324
07:30:36|2.0324
07:30:37|2.036
07:30:38|2.036
07:30:39|2.0303
07:30:40|2.0303
07:30:41|2.0303
07:30:42|2.0303
07:30:43|2.0303
07:30:44|2.0324
07:30:46|2.0323
07:30:46|2.0323
07:30:48|2.0323
07:30:49|2.0323
07:30:49|2.0323
07:30:51|2.0323
07:30:52|2.0323
07:30:52|2.0323
07:30:53|2.0323
07:30:54|2.0323
07:30:55|2.0323
07:30:57|2.0323
07:30:58|2.0323
07:30:59|2.0323
07:31:00|2.0323
07:31:00|2.0279
07:31:01|2.0279
07:31:03|2.0269
07:31:03|2.0269
07:31:05|2.0269
07:31:06|2.0269
07:31:07|2.0269
07:31:08|2.0269
07:31:09|2.0269
07:31:09|2.0269
07:31:10|2.033
07:31:12|2.033
07:31:12|2.033
07:31:13|2.033
07:31:15|2.033
07:31:16|2.033
07:31:17|2.033
07:31:19|2.033
07:31:19|2.033
07:31:21|2.033
07:31:23|2.033
07:31:24|2.0404
07:31:24|2.0404
07:31:27|2.0404
07:31:28|2.0449
07:31:30|2.0455
07:31:30|2.0455
07:31:32|2.0455
07:31:33|2.0465
07:31:34|2.0465
07:31:35|2.0465
07:31:36|2.0455
07:31:37|2.0455
07:31:38|2.0455
07:31:39|2.0488
07:31:41|2.0459
07:31:41|2.0516
07:31:43|2.0516
07:31:43|2.0514
07:31:45|2.0503
07:31:47|2.0454
07:31:47|2.0444
07:31:48|2.0503
07:31:49|2.0503
07:31:50|2.042
07:31:51|2.0453
07:31:52|2.0453
07:31:53|2.0453
07:31:54|2.0453
07:31:55|2.0453
07:31:56|2.0395
07:31:57|2.0434
07:31:58|2.0434
07:31:59|2.045
07:32:00|2.045
07:32:02|2.045
07:32:03|2.045
07:32:03|2.045
07:32:04|2.045
07:32:07|2.045
07:32:07|2.045
07:32:08|2.036
07:32:09|2.036
07:32:10|2.036
07:32:11|2.036
07:32:13|2.036
07:32:13|2.036
07:32:14|2.036
07:32:15|2.036
07:32:16|2.0362
07:32:18|2.0362
07:32:19|2.0362
07:32:21|2.0362
07:32:22|2.0362
07:32:23|2.0362
07:32:24|2.0362
07:32:24|2.0362
07:32:25|2.0362
07:32:26|2.0362
07:32:28|2.0362
07:32:29|2.0394
07:32:30|2.0394
07:32:30|2.045
07:32:33|2.045
07:32:33|2.045
07:32:34|2.045
07:32:35|2.045
07:32:36|2.045
07:32:37|2.0473
07:32:38|2.045
07:32:40|2.045
07:32:40|2.0514
07:32:41|2.0495
07:32:42|2.0495
07:32:43|2.0495
07:32:44|2.0495
07:32:45|2.0495
07:32:46|2.0495
07:32:47|2.0501
07:32:48|2.0495
07:32:49|2.0502
07:32:50|2.0502
07:32:51|2.0514
07:32:52|2.0482
07:32:53|2.0482
07:32:55|2.0482
07:32:56|2.0482
07:32:57|2.0482
07:32:58|2.0482
07:32:59|2.0482
07:33:00|2.0482
07:33:01|2.0485
07:33:02|2.0485
07:33:03|2.0485
07:33:04|2.0485
07:33:05|2.0485
07:33:07|2.0485
07:33:08|2.0485
07:33:09|2.0485
07:33:10|2.0485
07:33:11|2.0502
07:33:12|2.0502
07:33:13|2.0502
07:33:14|2.0502
07:33:14|2.0502
07:33:16|2.061
07:33:17|2.061
07:33:18|2.0541
07:33:19|2.0541
07:33:21|2.0566
07:33:22|2.0566
07:33:23|2.0566
07:33:24|2.0566
07:33:24|2.0566
07:33:26|2.0566
07:33:27|2.0566
07:33:27|2.0566
07:33:29|2.0646
07:33:30|2.061
07:33:31|2.061
07:33:31|2.061
07:33:33|2.061
07:33:35|2.061
07:33:35|2.0611
07:33:36|2.0611
07:33:38|2.0611
07:33:39|2.0679
07:33:39|2.0679
07:33:40|2.0679
07:33:41|2.0708
07:33:43|2.0708
07:33:44|2.0708
07:33:45|2.0699
07:33:46|2.0699
07:33:46|2.07
07:33:48|2.0679
07:33:48|2.0699
07:33:49|2.0712
07:33:50|2.0712
07:33:52|2.0712
07:33:52|2.0706
07:33:53|2.0706
07:33:54|2.0679
07:33:55|2.07
07:33:56|2.07
07:33:57|2.07
07:33:58|2.0706
07:34:00|2.07
07:34:01|2.07
07:34:03|2.07
07:34:03|2.07
07:34:05|2.0682
07:34:05|2.0682
07:34:06|2.0682
07:34:07|2.0682
07:34:09|2.0659
07:34:10|2.0659
07:34:10|2.0659
07:34:11|2.0586
07:34:12|2.0682
07:34:14|2.0682
07:34:15|2.0682
07:34:16|2.0682
07:34:16|2.0682
07:34:18|2.0682
07:34:19|2.0682
07:34:20|2.0682
07:34:22|2.0681
07:34:23|2.0616
07:34:25|2.0616
07:34:26|2.0616
07:34:28|2.0616
07:34:28|2.0616
07:34:30|2.0616
07:34:32|2.0681
07:34:33|2.0681
07:34:34|2.0681
07:34:35|2.0681
07:34:37|2.0694
07:34:38|2.0694
07:34:38|2.0694
07:34:40|2.0694
07:34:41|2.0694
07:34:42|2.0694
07:34:43|2.0694
07:34:44|2.0694
07:34:44|2.0694
07:34:45|2.0694
07:34:47|2.0694
07:34:48|2.0694
07:34:49|2.0694
07:34:50|2.0694
07:34:51|2.0694
07:34:52|2.0694
07:34:53|2.0694
07:34:54|2.0694
07:34:56|2.0694
07:34:56|2.0694
07:34:57|2.07
07:34:58|2.07
07:34:59|2.07
07:35:00|2.07
07:35:03|2.0722
07:35:03|2.0724
07:35:05|2.0762
07:35:06|2.0762
07:35:07|2.0762
07:35:08|2.0762
07:35:10|2.0762
07:35:11|2.0758
07:35:12|2.0758
07:35:12|2.0765
07:35:13|2.0797
07:35:15|2.0797
07:35:16|2.0797
07:35:16|2.0835
07:35:18|2.0835
07:35:18|2.09
07:35:19|2.09
07:35:20|2.09
07:35:23|2.0859
07:35:24|2.0859
07:35:24|2.0897
07:35:26|2.09
07:35:27|2.0819
07:35:29|2.0819
07:35:30|2.0819
07:35:31|2.0832
07:35:32|2.0832
07:35:34|2.0832
07:35:34|2.0832
07:35:36|2.0832
07:35:36|2.0832
07:35:37|2.0832
07:35:38|2.0912
07:35:40|2.0912
07:35:41|2.0912
07:35:41|2.0912
07:35:43|2.0844
07:35:43|2.0844
07:35:45|2.0925
07:35:46|2.09
07:35:46|2.085
07:35:48|2.085
07:35:48|2.0857
07:35:49|2.0858
07:35:50|2.0858
07:35:51|2.0802
07:35:52|2.0797
07:35:53|2.0824
07:35:54|2.0847
07:35:55|2.0847
07:35:56|2.0797
07:35:57|2.0797
07:35:58|2.0797
07:35:59|2.0797
07:36:01|2.0797
07:36:03|2.0785
07:36:03|2.0785
07:36:04|2.0758
07:36:05|2.0784
07:36:07|2.0784
07:36:07|2.0784
07:36:09|2.0735
07:36:10|2.0735
07:36:11|2.0735
07:36:12|2.0722
07:36:13|2.0722
07:36:14|2.0722
07:36:15|2.0681
07:36:16|2.0681
07:36:17|2.0681
07:36:18|2.0681
07:36:20|2.0681
07:36:21|2.0681
07:36:22|2.073
07:36:24|2.0761
07:36:26|2.0761
07:36:27|2.0788
07:36:28|2.0788
07:36:29|2.0725
07:36:30|2.0725
07:36:32|2.0725
07:36:34|2.0759
07:36:35|2.0759
07:36:36|2.0722
07:36:37|2.0722
07:36:38|2.0722
07:36:39|2.0722
07:36:41|2.0722
07:36:41|2.0722
07:36:42|2.0761
07:36:44|2.0761
07:36:45|2.0761
07:36:46|2.0761
07:36:47|2.0761
07:36:48|2.0779
07:36:48|2.0779
07:36:50|2.0859
07:36:50|2.0859
07:36:51|2.0859
07:36:52|2.0859
07:36:53|2.0859
07:36:54|2.0859
07:36:57|2.0859
07:36:58|2.0859
07:37:00|2.0859
07:37:01|2.0887
07:37:01|2.0887
07:37:03|2.0887
07:37:04|2.0859
07:37:05|2.0859
07:37:06|2.0821
07:37:07|2.0821
07:37:08|2.0821
07:37:09|2.0821
07:37:10|2.0821
07:37:12|2.0821
07:37:12|2.0829
07:37:13|2.0829
07:37:14|2.0881
07:37:15|2.0881
07:37:17|2.0881
07:37:17|2.0881
07:37:18|2.0881
07:37:19|2.0881
07:37:20|2.0881
07:37:22|2.0926
07:37:23|2.0926
07:37:25|2.0924
07:37:27|2.0924
07:37:28|2.0924
07:37:29|2.0924
07:37:31|2.087
07:37:31|2.087
07:37:32|2.087
07:37:33|2.087
07:37:34|2.087
07:37:35|2.087
07:37:36|2.087
07:37:38|2.0924
07:37:39|2.0924
07:37:40|2.087
07:37:41|2.087
07:37:42|2.087
07:37:43|2.087
07:37:44|2.087
07:37:45|2.087
07:37:46|2.087
07:37:47|2.087
07:37:48|2.087
07:37:49|2.088
07:37:50|2.088
07:37:51|2.088
07:37:52|2.088
07:37:53|2.088
07:37:54|2.088
07:37:55|2.088
07:37:56|2.0885
07:37:58|2.0885
07:37:59|2.0885
07:38:00|2.0921
07:38:01|2.0921
07:38:03|2.087
07:38:04|2.089
07:38:05|2.089
07:38:06|2.089
07:38:07|2.089
07:38:08|2.089
07:38:09|2.089
07:38:10|2.089
07:38:11|2.089
07:38:12|2.0799
07:38:13|2.0799
07:38:14|2.0799
07:38:15|2.0799
07:38:17|2.0799
07:38:17|2.0799
07:38:18|2.0799
07:38:19|2.0799
07:38:20|2.0799
07:38:21|2.0847
07:38:23|2.0847
07:38:23|2.0847
07:38:25|2.0847
07:38:27|2.0847
07:38:29|2.0847
07:38:30|2.0847
07:38:30|2.0847
07:38:33|2.0847
07:38:33|2.0847
07:38:34|2.0847
07:38:35|2.0924
07:38:36|2.0924
07:38:38|2.0924
07:38:39|2.0924
07:38:40|2.0924
07:38:41|2.0926
07:38:42|2.0926
07:38:43|2.0926
07:38:44|2.0918
07:38:45|2.0913
07:38:46|2.0913
07:38:47|2.0913
07:38:48|2.0913
07:38:49|2.0913
07:38:50|2.0913
07:38:51|2.0913
07:38:52|2.0913
07:38:53|2.0913
07:38:54|2.0913
07:38:55|2.0913
07:38:56|2.0913
07:38:57|2.0913
07:38:58|2.0913
07:38:59|2.0913
07:39:00|2.0913
07:39:01|2.0913
07:39:02|2.0913
07:39:03|2.0913
07:39:04|2.0913
07:39:05|2.0913
07:39:06|2.0913
07:39:07|2.0903
07:39:09|2.0903
07:39:09|2.0913
07:39:11|2.0913
07:39:12|2.0913
07:39:13|2.0913
07:39:14|2.0913
07:39:15|2.0913
07:39:16|2.0913
07:39:16|2.0913
07:39:18|2.0913
07:39:19|2.0889
07:39:20|2.0889
07:39:20|2.0926
07:39:22|2.0926
07:39:23|2.0963
07:39:24|2.1
07:39:25|2.1
07:39:26|2.0964
07:39:28|2.1
07:39:30|2.1019
07:39:31|2.1019
07:39:32|2.1095
07:39:33|2.1056
07:39:34|2.1056
07:39:35|2.1101
07:39:36|2.1079
07:39:37|2.1079
07:39:38|2.103
07:39:40|2.1
07:39:41|2.1
07:39:41|2.0951
07:39:43|2.1023
07:39:43|2.1023
07:39:44|2.1023
07:39:45|2.1023
07:39:46|2.1023
07:39:48|2.1064
07:39:49|2.1064
07:39:50|2.1059
07:39:50|2.1059
07:39:52|2.1059
07:39:52|2.1023
07:39:53|2.1023
07:39:55|2.0977
07:39:55|2.0978
07:39:57|2.0978
07:39:58|2.0951
07:39:58|2.0951
07:39:59|2.0922
07:40:00|2.0922
07:40:03|2.0922
07:40:03|2.0922
07:40:06|2.0922
07:40:07|2.0922
07:40:07|2.0922
07:40:09|2.09
07:40:10|2.09
07:40:11|2.09
07:40:12|2.09
07:40:13|2.09
07:40:14|2.09
07:40:15|2.09
07:40:17|2.09
07:40:18|2.09
07:40:18|2.09
07:40:21|2.0925
07:40:21|2.0925
07:40:22|2.0925
07:40:23|2.0925
07:40:24|2.0978
07:40:25|2.0978
07:40:28|2.0978
07:40:28|2.104
07:40:29|2.104
07:40:30|2.104
07:40:31|2.1036
07:40:32|2.1036
07:40:34|2.1036
07:40:35|2.1036
07:40:36|2.1012
07:40:38|2.1002
07:40:39|2.1002
07:40:41|2.1
07:40:41|2.1
07:40:42|2.1
07:40:44|2.1
07:40:44|2.1
07:40:45|2.1
07:40:46|2.1
07:40:47|2.1
07:40:49|2.1
07:40:49|2.1
07:40:50|2.1
07:40:51|2.1
07:40:52|2.1
07:40:53|2.11
07:40:54|2.11
07:40:55|2.11
07:40:56|2.11
07:40:57|2.11
07:40:58|2.1041
07:40:59|2.1041
07:41:00|2.1041
07:41:02|2.1041
07:41:04|2.1041
07:41:06|2.1041
07:41:07|2.1041
07:41:07|2.1068
07:41:09|2.1068
07:41:10|2.1068
07:41:11|2.1
07:41:11|2.1
07:41:12|2.1
07:41:13|2.1
07:41:15|2.1
07:41:16|2.1037
07:41:17|2.1037
07:41:19|2.1037
07:41:19|2.1037
07:41:22|2.1052
07:41:22|2.1052
07:41:24|2.1052
07:41:24|2.1052
07:41:25|2.1052
07:41:26|2.1052
07:41:29|2.1052
07:41:30|2.1052
07:41:31|2.1052
07:41:33|2.1052
07:41:34|2.1052
07:41:35|2.1051
07:41:36|2.1051
07:41:38|2.1051
07:41:40|2.1051
07:41:40|2.1051
07:41:41|2.1051
07:41:42|2.1051
07:41:43|2.1051
07:41:44|2.1
07:41:45|2.1
07:41:46|2.1
07:41:47|2.1
07:41:48|2.1
07:41:49|2.1048
07:41:50|2.1048
07:41:51|2.1
07:41:52|2.1
07:41:53|2.1
07:41:54|2.0972
07:41:55|2.0972
07:41:56|2.0972
07:41:57|2.0972
07:41:58|2.0921
07:41:59|2.0921
07:42:00|2.0901
07:42:02|2.09
07:42:03|2.09
07:42:03|2.09
07:42:04|2.09
07:42:07|2.0901
07:42:07|2.0901
07:42:08|2.0901
07:42:09|2.0901
07:42:11|2.0901
07:42:11|2.0872
07:42:12|2.0863
07:42:13|2.0863
07:42:15|2.0863
07:42:16|2.0863
07:42:17|2.0793
07:42:18|2.0793
07:42:20|2.0747
07:42:21|2.0747
07:42:22|2.0862
07:42:23|2.0863
07:42:24|2.0897
07:42:26|2.0897
07:42:28|2.0897
07:42:28|2.0897
07:42:29|2.0897
07:42:30|2.0897
07:42:31|2.0897
07:42:33|2.0897
07:42:34|2.0901
07:42:35|2.0897
07:42:36|2.0897
07:42:37|2.0932
07:42:38|2.088
07:42:39|2.088
07:42:40|2.088
07:42:41|2.088
07:42:42|2.088
07:42:43|2.0901
07:42:44|2.0901
07:42:45|2.0901
07:42:46|2.0901
07:42:47|2.0902
07:42:48|2.0902
07:42:49|2.0955
07:42:50|2.0955
07:42:51|2.0955
07:42:52|2.0955
07:42:54|2.0881
07:42:55|2.0881
07:42:55|2.0881
07:42:57|2.0881
07:42:58|2.0881
07:42:59|2.0881
07:43:00|2.0881
07:43:01|2.0912
07:43:01|2.0912
07:43:02|2.0912
07:43:04|2.0912
07:43:05|2.0912
07:43:06|2.0912
07:43:07|2.0912
07:43:08|2.0963
07:43:09|2.1
07:43:11|2.1
07:43:11|2.1
07:43:13|2.1
07:43:13|2.1
07:43:14|2.1
07:43:15|2.1
07:43:16|2.1
07:43:17|2.1
07:43:19|2.1019
07:43:19|2.105
07:43:20|2.1071
07:43:21|2.1058
07:43:23|2.1072
07:43:24|2.1072
07:43:25|2.1072
07:43:26|2.1072
07:43:27|2.1072
07:43:28|2.1072
07:43:29|2.1072
07:43:30|2.1072
07:43:31|2.1072
07:43:33|2.109
07:43:33|2.109
07:43:36|2.1
07:43:38|2.1046
07:43:39|2.1
07:43:40|2.1
07:43:41|2.1
07:43:42|2.1
07:43:43|2.1
07:43:44|2.1
07:43:45|2.1
07:43:46|2.1
07:43:47|2.1
07:43:48|2.1
07:43:49|2.1
07:43:50|2.1
07:43:51|2.1
07:43:52|2.1
07:43:53|2.11
07:43:54|2.1135
07:43:55|2.1164
07:43:56|2.1256
07:43:57|2.1244
07:43:58|2.1256
07:43:59|2.1256
07:44:00|2.1256
07:44:01|2.1256
07:44:03|2.1275
07:44:04|2.1275
07:44:05|2.1256
07:44:05|2.1256
07:44:07|2.1234
07:44:08|2.1207
07:44:10|2.1207
07:44:12|2.1207
07:44:13|2.1207
07:44:14|2.1212
07:44:15|2.1207
07:44:16|2.1207
07:44:17|2.1207
07:44:18|2.1207
07:44:19|2.1156
07:44:20|2.1156
07:44:21|2.1156
07:44:22|2.1156
07:44:23|2.1156
07:44:24|2.1212
07:44:25|2.1207
07:44:26|2.1257
07:44:27|2.1257
07:44:28|2.115
07:44:29|2.115
07:44:31|2.1128
07:44:32|2.1128
07:44:33|2.1128
07:44:34|2.1128
07:44:35|2.1128
07:44:36|2.1128
07:44:37|2.1128
07:44:38|2.1128
07:44:39|2.1128
07:44:40|2.1128
07:44:42|2.1128
07:44:42|2.1128
07:44:43|2.1128
07:44:45|2.1248
07:44:46|2.1248
07:44:47|2.1248
07:44:48|2.1248
07:44:49|2.1174
07:44:49|2.1174
07:44:50|2.1174
07:44:51|2.11
07:44:52|2.11
07:44:53|2.11
07:44:55|2.11
07:44:56|2.1128
07:44:56|2.1128
07:44:57|2.1128
07:44:59|2.1128
07:45:00|2.1128
07:45:01|2.1114
07:45:02|2.1114
07:45:04|2.1114
07:45:05|2.1114
07:45:06|2.1114
07:45:07|2.1101
07:45:08|2.1101
07:45:10|2.1049
07:45:11|2.1049
07:45:11|2.1122
07:45:12|2.1122
07:45:13|2.1122
07:45:14|2.1122
07:45:16|2.1122
07:45:17|2.11
07:45:18|2.11
07:45:19|2.11
07:45:20|2.1089
07:45:21|2.1089
07:45:22|2.1089
07:45:23|2.1102
07:45:25|2.1102
07:45:26|2.1102
07:45:26|2.1102
07:45:28|2.1102
07:45:29|2.1134
07:45:30|2.1134
07:45:31|2.1134
07:45:33|2.1102
07:45:34|2.1102
07:45:34|2.1102
07:45:36|2.1102
07:45:37|2.1102
07:45:39|2.1049
07:45:40|2.1049
07:45:41|2.1
07:45:43|2.1
07:45:43|2.1
07:45:45|2.1
07:45:45|2.1
07:45:47|2.1
07:45:47|2.1
07:45:49|2.1
07:45:50|2.1
07:45:51|2.1
07:45:51|2.1
07:45:52|2.1
07:45:54|2.1
07:45:54|2.0945
07:45:56|2.0945
07:45:56|2.0945
07:45:57|2.0945
07:45:59|2.0945
07:46:00|2.0945
07:46:02|2.0945
07:46:02|2.0945
07:46:04|2.0944
07:46:05|2.093
07:46:06|2.0875
07:46:07|2.0875
07:46:08|2.0909
07:46:09|2.0909
07:46:10|2.0909
07:46:11|2.0909
07:46:11|2.092
07:46:13|2.092
07:46:15|2.0909
07:46:16|2.0909
07:46:17|2.0909
07:46:17|2.0909
07:46:19|2.0909
07:46:20|2.0909
07:46:21|2.0909
07:46:22|2.0909
07:46:23|2.0909
07:46:24|2.0863
07:46:25|2.0863
07:46:26|2.0863
07:46:27|2.0863
07:46:27|2.0863
07:46:29|2.0863
07:46:29|2.0863
07:46:31|2.0863
07:46:31|2.0863
07:46:33|2.0806
07:46:35|2.0846
07:46:36|2.0774
07:46:37|2.0774
07:46:38|2.0778
07:46:39|2.0778
07:46:40|2.0778
07:46:41|2.0778
07:46:42|2.0838
07:46:43|2.0845
07:46:44|2.0843
07:46:45|2.0843
07:46:46|2.0843
07:46:47|2.08
07:46:48|2.08
07:46:49|2.08
07:46:50|2.08
07:46:51|2.08
07:46:52|2.08
07:46:53|2.0855
07:46:54|2.0855
07:46:55|2.0827
07:46:56|2.0827
07:46:57|2.0827
07:46:58|2.0827
07:46:59|2.0829
07:47:00|2.0829
07:47:01|2.0829
07:47:03|2.0829
07:47:04|2.0829
07:47:04|2.0829
07:47:06|2.0829
07:47:07|2.0829
07:47:09|2.0829
07:47:11|2.0829
07:47:12|2.0829
07:47:13|2.0909
07:47:14|2.0909
07:47:15|2.0909
07:47:16|2.0909
07:47:17|2.0963
07:47:18|2.0963
07:47:19|2.0977
07:47:20|2.0963
07:47:21|2.0963
07:47:22|2.0963
07:47:23|2.1
07:47:24|2.1
07:47:25|2.1
07:47:26|2.0967
07:47:28|2.0967
07:47:29|2.0967
07:47:30|2.0967
07:47:31|2.0967
07:47:32|2.0967
07:47:32|2.0967
07:47:34|2.0967
07:47:35|2.0967
07:47:36|2.0967
07:47:38|2.0916
07:47:40|2.0916
07:47:40|2.0902
07:47:41|2.0931
07:47:42|2.0931
07:47:43|2.0931
07:47:44|2.0931
07:47:45|2.0931
07:47:46|2.0931
07:47:47|2.0931
07:47:48|2.0931
07:47:49|2.0963
07:47:51|2.0963
07:47:51|2.0963
07:47:52|2.0963
07:47:53|2.0963
07:47:54|2.0963
07:47:55|2.0963
07:47:56|2.0983
07:47:57|2.0983
07:47:58|2.0983
07:47:59|2.0989
07:48:00|2.0989
07:48:01|2.0989
07:48:02|2.0989
07:48:03|2.0989
07:48:04|2.1
07:48:05|2.1
07:48:06|2.1
07:48:07|2.1
07:48:08|2.1
07:48:09|2.1
07:48:10|2.1057
07:48:11|2.1078
07:48:12|2.1078
07:48:13|2.1078
07:48:14|2.1078
07:48:15|2.111
07:48:16|2.111
07:48:18|2.111
07:48:19|2.111
07:48:20|2.111
07:48:21|2.111
07:48:22|2.1137
07:48:23|2.1137
07:48:24|2.1137
07:48:25|2.1137
07:48:27|2.1137
07:48:28|2.1137
07:48:30|2.1071
07:48:30|2.1104
07:48:32|2.1104
07:48:33|2.1056
07:48:34|2.1056
07:48:34|2.1056
07:48:36|2.1056
07:48:37|2.1056
07:48:39|2.1056
07:48:40|2.1056
07:48:40|2.11
07:48:42|2.11
07:48:43|2.11
07:48:44|2.11
07:48:44|2.11
07:48:45|2.1127
07:48:47|2.1127
07:48:48|2.1127
07:48:49|2.1129
07:48:50|2.1121
07:48:51|2.1121
07:48:52|2.1121
07:48:53|2.1121
07:48:54|2.1121
07:48:55|2.1121
07:48:56|2.1121
07:48:57|2.1121
07:48:59|2.113
07:49:00|2.1121
07:49:01|2.1142
07:49:02|2.1142
07:49:04|2.1179
07:49:06|2.1179
07:49:06|2.1179
07:49:07|2.1179
07:49:09|2.1151
07:49:11|2.1151
07:49:11|2.1151
07:49:13|2.1137
07:49:14|2.1137
07:49:16|2.1137
07:49:16|2.1222
07:49:17|2.125
07:49:19|2.125
07:49:20|2.1252
07:49:21|2.1252
07:49:22|2.1259
07:49:23|2.1259
07:49:24|2.1259
07:49:25|2.1227
07:49:26|2.1227
07:49:27|2.1227
07:49:28|2.1248
07:49:29|2.1218
07:49:30|2.1218
07:49:31|2.1218
07:49:32|2.1218
07:49:33|2.1218
07:49:34|2.1218
07:49:35|2.1213
07:49:37|2.1248
07:49:38|2.1249
07:49:39|2.1242
07:49:40|2.1281
07:49:41|2.1281
07:49:42|2.1281
07:49:43|2.1281
07:49:44|2.1281
07:49:45|2.1281
07:49:46|2.1281
07:49:47|2.1281
07:49:48|2.1204
07:49:49|2.1204
07:49:51|2.1204
07:49:51|2.1171
07:49:53|2.1171
07:49:54|2.1171
07:49:55|2.1171
07:49:56|2.1171
07:49:57|2.115
07:49:58|2.115
07:49:59|2.115
07:50:00|2.115
07:50:01|2.1141
07:50:02|2.1091
07:50:03|2.1091
07:50:04|2.1091
07:50:05|2.1091
07:50:06|2.1091
07:50:07|2.1091
07:50:08|2.1091
07:50:09|2.1091
07:50:10|2.1091
07:50:11|2.1091
07:50:12|2.1091
07:50:13|2.105
07:50:14|2.1069
07:50:15|2.1069
07:50:16|2.1069
07:50:17|2.104
07:50:19|2.1061
07:50:20|2.1061
07:50:21|2.1061
07:50:23|2.1061
07:50:24|2.1061
07:50:25|2.1061
07:50:26|2.1061
07:50:27|2.1061
07:50:29|2.1061
07:50:30|2.1061
07:50:31|2.1061
07:50:32|2.1061
07:50:33|2.1061
07:50:34|2.1061
07:50:35|2.1061
07:50:36|2.1061
07:50:38|2.1061
07:50:40|2.1061
07:50:40|2.1061
07:50:42|2.1061
07:50:42|2.1061
07:50:43|2.1061
07:50:46|2.109
07:50:46|2.109
07:50:48|2.109
07:50:48|2.109
07:50:50|2.109
07:50:50|2.109
07:50:51|2.1029
07:50:52|2.1029
07:50:53|2.1029
07:50:54|2.1029
07:50:55|2.1029
07:50:56|2.1
07:50:57|2.1
07:50:58|2.0944
07:50:59|2.099
07:51:00|2.099
07:51:03|2.0872
07:51:03|2.0953
07:51:05|2.0953
07:51:05|2.0994
07:51:07|2.1055
07:51:08|2.1055
07:51:09|2.1055
07:51:10|2.101
07:51:12|2.1
07:51:13|2.1
07:51:14|2.1
07:51:15|2.1
07:51:16|2.1
07:51:17|2.0988
07:51:18|2.0988
07:51:19|2.0988
07:51:20|2.0988
07:51:20|2.0988
07:51:22|2.0988
07:51:23|2.0988
07:51:24|2.1
07:51:24|2.1
07:51:26|2.1
07:51:27|2.0999
07:51:27|2.0999
07:51:30|2.0999
07:51:30|2.0999
07:51:31|2.1041
07:51:32|2.0988
07:51:33|2.0988
07:51:35|2.0988
07:51:36|2.0988
07:51:37|2.0988
07:51:38|2.0988
07:51:39|2.0988
07:51:41|2.0988
07:51:41|2.0988
07:51:42|2.0988
07:51:45|2.0988
07:51:46|2.0988
07:51:46|2.0988
07:51:47|2.0988
07:51:48|2.0988
07:51:49|2.0957
07:51:51|2.0957
07:51:51|2.0957
07:51:54|2.0957
07:51:55|2.096
07:51:55|2.096
07:51:56|2.1
07:51:58|2.1
07:52:00|2.0977
07:52:02|2.0977
07:52:03|2.0977
07:52:04|2.0977
07:52:05|2.0977
07:52:07|2.0977
07:52:08|2.0977
07:52:08|2.0977
07:52:10|2.0977
07:52:11|2.0977
07:52:11|2.0977
07:52:13|2.0977
07:52:14|2.0977
07:52:15|2.0977
07:52:16|2.0977
07:52:17|2.0977
07:52:18|2.0977
07:52:19|2.0977
07:52:20|2.0977
07:52:21|2.0977
07:52:22|2.0977
07:52:23|2.0977
07:52:24|2.0977
07:52:25|2.0977
07:52:26|2.0977
07:52:27|2.0977
07:52:28|2.0977
07:52:29|2.0977
07:52:30|2.0977
07:52:31|2.0977
07:52:32|2.0977
07:52:33|2.0977
07:52:34|2.0977
07:52:35|2.0977
07:52:36|2.1026
07:52:37|2.1026
07:52:38|2.1026
07:52:39|2.1026
07:52:40|2.1026
07:52:41|2.1026
07:52:42|2.1026
07:52:43|2.1
07:52:44|2.1
07:52:45|2.1
07:52:46|2.1
07:52:47|2.1
07:52:49|2.1
07:52:50|2.1
07:52:51|2.1
07:52:52|2.1
07:52:52|2.1
07:52:54|2.1
07:52:54|2.1
07:52:56|2.1
07:52:57|2.1
07:52:59|2.1
07:52:59|2.1
07:53:01|2.0925
07:53:02|2.0925
07:53:03|2.0925
07:53:03|2.0925
07:53:05|2.0925
07:53:05|2.0925
07:53:08|2.0925
07:53:08|2.0925
07:53:10|2.0925
07:53:10|2.0925
07:53:12|2.0925
07:53:13|2.0925
07:53:14|2.0925
07:53:15|2.0925
07:53:16|2.0925
07:53:17|2.0925
07:53:18|2.0973
07:53:20|2.0973
07:53:20|2.0973
07:53:22|2.0973
07:53:23|2.0993
07:53:24|2.0993
07:53:25|2.0993
07:53:26|2.0993
07:53:27|2.0993
07:53:27|2.0993
07:53:29|2.0993
07:53:30|2.0912
07:53:32|2.0912
07:53:32|2.0926
07:53:33|2.0926
07:53:34|2.0926
07:53:35|2.0926
07:53:37|2.0926
07:53:38|2.0915
07:53:39|2.0915
07:53:40|2.095
07:53:41|2.095
07:53:42|2.095
07:53:44|2.095
07:53:45|2.1
07:53:45|2.1
07:53:47|2.1
07:53:48|2.1
07:53:49|2.1
07:53:50|2.1
07:53:51|2.0987
07:53:52|2.0987
07:53:52|2.0987
07:53:53|2.0987
07:53:55|2.0987
07:53:55|2.0987
07:53:56|2.0987
07:53:57|2.0987
07:53:59|2.0987
07:53:59|2.0987
07:54:01|2.0987
07:54:02|2.0987
07:54:03|2.0987
07:54:04|2.1033
07:54:04|2.0987
07:54:07|2.0987
07:54:07|2.0987
07:54:09|2.0987
07:54:09|2.0987
07:54:12|2.0987
07:54:13|2.1092
07:54:15|2.1092
07:54:16|2.1079
07:54:16|2.1079
07:54:17|2.1079
07:54:19|2.1079
07:54:20|2.11
07:54:20|2.11
07:54:21|2.11
07:54:22|2.1125
07:54:23|2.1125
07:54:25|2.1125
07:54:26|2.1164
07:54:26|2.1164
07:54:28|2.1164
07:54:28|2.1186
07:54:29|2.1186
07:54:31|2.1186
07:54:31|2.1186
07:54:33|2.1186
07:54:33|2.1186
07:54:36|2.1124
07:54:36|2.115
07:54:37|2.1091
07:54:39|2.1091
07:54:41|2.1091
07:54:42|2.1091
07:54:43|2.115
07:54:44|2.115
07:54:45|2.115
07:54:46|2.115
07:54:47|2.115
07:54:48|2.115
07:54:49|2.115
07:54:51|2.115
07:54:51|2.115
07:54:54|2.1069
07:54:55|2.1128
07:54:56|2.1128
07:54:57|2.115
07:54:58|2.115
07:54:58|2.115
07:55:00|2.1161
07:55:01|2.1161
07:55:02|2.1161
07:55:04|2.1106
07:55:05|2.1122
07:55:06|2.1121
07:55:07|2.1104
07:55:08|2.1104
07:55:09|2.1104
07:55:10|2.1104
07:55:11|2.1104
07:55:12|2.1104
07:55:14|2.1051
07:55:16|2.1051
07:55:17|2.1051
07:55:17|2.1051
07:55:18|2.1051
07:55:19|2.1051
07:55:21|2.1051
07:55:22|2.1051
07:55:23|2.1051
07:55:24|2.1051
07:55:25|2.1051
07:55:26|2.1051
07:55:27|2.1051
07:55:28|2.1051
07:55:29|2.1051
07:55:30|2.1051
07:55:31|2.1051
07:55:32|2.1051
07:55:33|2.1051
07:55:34|2.1051
07:55:35|2.1144
07:55:36|2.1144
07:55:37|2.11
07:55:38|2.1076
07:55:39|2.1076
07:55:40|2.1076
07:55:41|2.1076
07:55:43|2.1076
07:55:44|2.1076
07:55:45|2.1076
07:55:46|2.1076
07:55:47|2.1062
07:55:47|2.1062
07:55:50|2.1051
07:55:51|2.1051
07:55:51|2.1051
07:55:52|2.1051
07:55:53|2.1051
07:55:55|2.1051
07:55:55|2.1051
07:55:56|2.1051
07:55:57|2.0944
07:55:58|2.0944
07:55:59|2.0944
07:56:00|2.0944
07:56:02|2.0944
07:56:03|2.0973
07:56:04|2.0973
07:56:05|2.0973
07:56:06|2.0973
07:56:07|2.096
07:56:08|2.0973
07:56:10|2.0973
07:56:11|2.0973
07:56:12|2.0973
07:56:14|2.0973
07:56:15|2.0973
07:56:15|2.0973
07:56:18|2.0973
07:56:18|2.1051
07:56:19|2.1051
07:56:20|2.1051
07:56:21|2.1051
07:56:22|2.1051
07:56:23|2.1051
07:56:24|2.1051
07:56:25|2.1051
07:56:26|2.1051
07:56:27|2.1051
07:56:29|2.1073
07:56:30|2.1073
07:56:31|2.1073
07:56:32|2.1073
07:56:33|2.1073
07:56:34|2.1073
07:56:35|2.1073
07:56:36|2.1073
07:56:37|2.1073
07:56:38|2.1073
07:56:39|2.1073
07:56:40|2.1051
07:56:41|2.1051
07:56:42|2.1051
07:56:43|2.1051
07:56:44|2.1051
07:56:46|2.1051
07:56:46|2.1051
07:56:48|2.1051
07:56:49|2.1051
07:56:50|2.1005
07:56:51|2.1005
07:56:52|2.1005
07:56:53|2.1005
07:56:54|2.1005
07:56:55|2.1005
07:56:56|2.0966
07:56:57|2.0966
07:56:58|2.0966
07:56:59|2.0966
07:57:00|2.0966
07:57:01|2.0966
07:57:02|2.0966
07:57:03|2.0966
07:57:04|2.0966
07:57:06|2.0921
07:57:06|2.0921
07:57:09|2.0921
07:57:09|2.0921
07:57:11|2.0921
07:57:11|2.0921
07:57:13|2.0921
07:57:14|2.089
07:57:14|2.0859
07:57:17|2.0859
07:57:17|2.0864
07:57:18|2.0864
07:57:19|2.0864
07:57:20|2.0864
07:57:21|2.0864
07:57:23|2.0864
07:57:24|2.0864
07:57:26|2.0829
07:57:27|2.0829
07:57:28|2.0829
07:57:28|2.0829
07:57:30|2.0829
07:57:32|2.0829
07:57:32|2.0867
07:57:33|2.091
07:57:34|2.091
07:57:35|2.091
07:57:37|2.091
07:57:38|2.0892
07:57:38|2.0874
07:57:40|2.086
07:57:41|2.0785
07:57:42|2.0785
07:57:43|2.0785
07:57:44|2.0785
07:57:45|2.0846
07:57:46|2.0846
07:57:47|2.0846
07:57:48|2.0846
07:57:49|2.0808
07:57:50|2.0808
07:57:51|2.0808
07:57:52|2.0808
07:57:53|2.0806
07:57:54|2.0806
07:57:55|2.0806
07:57:56|2.0806
07:57:57|2.0806
07:57:58|2.0806
07:57:59|2.0806
07:58:00|2.0806
07:58:01|2.0806
07:58:02|2.0806
07:58:04|2.0806
07:58:04|2.0806
07:58:06|2.0806
07:58:06|2.0806
07:58:07|2.0806
07:58:09|2.0806
07:58:11|2.0777
07:58:11|2.0777
07:58:12|2.0777
07:58:13|2.0777
07:58:16|2.0777
07:58:16|2.0777
07:58:17|2.0777
07:58:18|2.0777
07:58:19|2.0777
07:58:20|2.0777
07:58:21|2.0777
07:58:22|2.0777
07:58:23|2.0777
07:58:25|2.0806
07:58:26|2.0806
07:58:26|2.0806
07:58:27|2.0806
07:58:29|2.0806
07:58:30|2.0806
07:58:31|2.0806
07:58:32|2.0806
07:58:33|2.0813
07:58:34|2.0813
07:58:35|2.08
07:58:36|2.081
07:58:37|2.081
07:58:38|2.081
07:58:39|2.081
07:58:40|2.081
07:58:41|2.081
07:58:42|2.081
07:58:43|2.081
07:58:44|2.081
07:58:45|2.081
07:58:46|2.081
07:58:48|2.081
07:58:49|2.081
07:58:50|2.0807
07:58:51|2.0809
07:58:52|2.0809
07:58:54|2.0808
07:58:54|2.0808
07:58:55|2.0808
07:58:56|2.0808
07:58:57|2.0808
07:58:58|2.0808
07:58:59|2.0808
07:59:00|2.0808
07:59:01|2.0808
07:59:04|2.0808
07:59:05|2.0774
07:59:07|2.0774
07:59:07|2.0774
07:59:09|2.0774
07:59:09|2.0774
07:59:12|2.0774
07:59:12|2.0774
07:59:13|2.0774
07:59:15|2.0785
07:59:16|2.0785
07:59:16|2.0785
07:59:18|2.0785
07:59:19|2.0785
07:59:20|2.0785
07:59:22|2.0785
07:59:23|2.0785
07:59:24|2.0785
07:59:25|2.0785
07:59:26|2.0785
07:59:27|2.0722
07:59:29|2.0722
07:59:30|2.0666
07:59:30|2.0697
07:59:32|2.0698
07:59:33|2.0687
07:59:34|2.071
07:59:35|2.071
07:59:35|2.0653
07:59:36|2.0677
07:59:38|2.0557
07:59:38|2.0654
07:59:41|2.0654
07:59:42|2.0625
07:59:42|2.0659
07:59:44|2.0659
07:59:45|2.0659
07:59:46|2.0721
07:59:46|2.0721
07:59:47|2.0722
07:59:48|2.0722
07:59:49|2.0762
07:59:51|2.0693
07:59:52|2.068
07:59:53|2.0659
07:59:53|2.0659
07:59:54|2.0659
07:59:55|2.0669
07:59:57|2.0669
07:59:59|2.0669
07:59:59|2.0669
08:00:01|2.0608
08:00:03|2.0634
08:00:04|2.0609
08:00:05|2.0609
08:00:06|2.0609
08:00:07|2.0609
08:00:09|2.0609
08:00:09|2.059
08:00:11|2.059
08:00:11|2.059
08:00:13|2.059
08:00:14|2.059
08:00:15|2.059
08:00:16|2.0663
08:00:16|2.0663
08:00:19|2.0663
08:00:19|2.0663
08:00:20|2.0663
08:00:21|2.0663
08:00:22|2.0663
08:00:23|2.0647
08:00:24|2.0647
08:00:25|2.0647
08:00:26|2.0647
08:00:27|2.0647
08:00:28|2.0754
08:00:30|2.0754
08:00:30|2.0754
08:00:31|2.0785
08:00:32|2.0799
08:00:33|2.077
08:00:34|2.077
08:00:35|2.077
08:00:36|2.077
08:00:37|2.081
08:00:39|2.0809
08:00:39|2.0809
08:00:40|2.0835
08:00:42|2.0835
08:00:42|2.0835
08:00:43|2.0835
08:00:45|2.0835
08:00:46|2.0835
08:00:48|2.0853
08:00:50|2.0835
08:00:51|2.0835
08:00:53|2.0809
08:00:55|2.0809
08:00:56|2.0809
08:00:58|2.0809
08:00:59|2.0767
08:01:00|2.0767
08:01:01|2.0678
08:01:02|2.0678
08:01:04|2.0642
08:01:04|2.0642
08:01:07|2.063
08:01:08|2.063
08:01:09|2.063
08:01:10|2.06
08:01:12|2.06
08:01:12|2.0635
08:01:13|2.0635
08:01:14|2.0635
08:01:15|2.0635
08:01:16|2.0635
08:01:17|2.0635
08:01:18|2.0632
08:01:19|2.0632
08:01:20|2.0635
08:01:22|2.0635
08:01:24|2.0635
08:01:25|2.0635
08:01:25|2.0635
08:01:27|2.0635
08:01:27|2.0635
08:01:29|2.0635
08:01:31|2.056
08:01:31|2.05
08:01:32|2.05
08:01:33|2.0448
08:01:34|2.0448
08:01:35|2.047
08:01:36|2.05
08:01:38|2.0477
08:01:39|2.0477
08:01:40|2.0477
08:01:41|2.0477
08:01:42|2.0483
08:01:43|2.0483
08:01:44|2.0454
08:01:45|2.0454
08:01:47|2.0402
08:01:49|2.0454
08:01:50|2.0454
08:01:51|2.0428
08:01:53|2.0454
08:01:55|2.0465
08:01:57|2.0466
08:01:57|2.0581
08:01:58|2.0581
08:02:00|2.0581
08:02:02|2.0652
08:02:04|2.0652
08:02:05|2.0546
08:02:07|2.0546
08:02:08|2.0546
08:02:09|2.0598
08:02:11|2.0598
08:02:12|2.0598
08:02:13|2.0598
08:02:14|2.0598
08:02:15|2.0598
08:02:16|2.0598
08:02:17|2.0598
08:02:18|2.0598
08:02:19|2.0598
08:02:20|2.0598
08:02:20|2.0598
08:02:22|2.069
08:02:23|2.0692
08:02:24|2.0692
08:02:25|2.0692
08:02:26|2.0692
08:02:27|2.0669
08:02:29|2.0675
08:02:31|2.0692
08:02:31|2.0657
08:02:32|2.0707
08:02:34|2.0723
08:02:34|2.0723
08:02:36|2.0708
08:02:37|2.0708
08:02:37|2.07
08:02:38|2.07
08:02:40|2.07
08:02:41|2.07
08:02:42|2.07
08:02:42|2.0684
08:02:44|2.0692
08:02:45|2.0692
08:02:46|2.0692
08:02:47|2.0692
08:02:48|2.062
08:02:48|2.0638
08:02:49|2.0638
08:02:52|2.0638
08:02:53|2.0626
08:02:55|2.0626
08:02:55|2.0613
08:02:58|2.0613
08:02:59|2.0613
08:02:59|2.0613
08:03:01|2.0607
08:03:02|2.062
08:03:03|2.062
08:03:04|2.062
08:03:05|2.062
08:03:06|2.067
08:03:07|2.067
08:03:09|2.067
08:03:09|2.067
08:03:10|2.067
08:03:11|2.0676
08:03:12|2.0676
08:03:13|2.0676
08:03:15|2.0676
08:03:16|2.0676
08:03:17|2.0676
08:03:18|2.0676
08:03:18|2.0669
08:03:21|2.065
08:03:22|2.065
08:03:22|2.065
08:03:24|2.0626
08:03:24|2.0626
08:03:25|2.0626
08:03:26|2.0626
08:03:27|2.0626
08:03:28|2.0626
08:03:29|2.0639
08:03:30|2.0639
08:03:32|2.0639
08:03:33|2.0639
08:03:34|2.0639
08:03:35|2.0639
08:03:36|2.0674
08:03:37|2.0674
08:03:38|2.0674
08:03:38|2.0674
08:03:40|2.0674
08:03:41|2.0674
08:03:42|2.0674
08:03:42|2.0674
08:03:44|2.062
08:03:45|2.062
08:03:45|2.062
08:03:47|2.059
08:03:48|2.059
08:03:49|2.059
08:03:50|2.0586
08:03:52|2.0586
08:03:53|2.0586
08:03:54|2.0586
08:03:55|2.0586
08:03:56|2.0586
08:03:57|2.0574
08:03:58|2.0574
08:04:00|2.0574
08:04:01|2.0574
08:04:02|2.0574
08:04:04|2.0574
08:04:05|2.0574
08:04:06|2.0593
08:04:07|2.0593
08:04:08|2.0593
08:04:09|2.0615
08:04:10|2.0615
08:04:11|2.0615
08:04:12|2.0615
08:04:13|2.0615
08:04:13|2.0615
08:04:14|2.0615
08:04:16|2.0615
08:04:17|2.0615
08:04:18|2.0615
08:04:19|2.0615
08:04:20|2.0615
08:04:21|2.0586
08:04:22|2.0586
08:04:23|2.0586
08:04:24|2.0609
08:04:26|2.0609
08:04:27|2.0609
08:04:28|2.0609
08:04:29|2.0609
08:04:30|2.0574
08:04:30|2.0574
08:04:32|2.0574
08:04:33|2.0574
08:04:33|2.054
08:04:35|2.054
08:04:36|2.054
08:04:37|2.054
08:04:37|2.054
08:04:38|2.05
08:04:39|2.05
08:04:41|2.05
08:04:42|2.0446
08:04:43|2.0461
08:04:44|2.0461
08:04:45|2.0517
08:04:45|2.0517
08:04:47|2.0517
08:04:48|2.05
08:04:49|2.047
08:04:50|2.0461
08:04:51|2.0465
08:04:52|2.0465
08:04:53|2.0465
08:04:54|2.0445
08:04:55|2.0461
08:04:56|2.0461
08:04:57|2.0461
08:04:58|2.0461
08:04:59|2.0429
08:05:00|2.0429
08:05:02|2.04
08:05:03|2.0446
08:05:04|2.0446
08:05:05|2.0441
08:05:06|2.0441
08:05:07|2.0441
08:05:08|2.0441
08:05:08|2.0406
08:05:10|2.0406
08:05:11|2.0406
08:05:12|2.0389
08:05:13|2.0389
08:05:14|2.0389
08:05:15|2.0389
08:05:15|2.0389
08:05:17|2.0389
08:05:18|2.0389
08:05:19|2.0389
08:05:20|2.0389
08:05:21|2.0389
08:05:22|2.0389
08:05:23|2.035
08:05:24|2.035
08:05:25|2.031
08:05:26|2.0285
08:05:27|2.0307
08:05:28|2.024
08:05:29|2.024
08:05:30|2.031
08:05:31|2.029
08:05:32|2.029
08:05:33|2.0287
08:05:34|2.035
08:05:35|2.0437
08:05:36|2.0351
08:05:37|2.023
08:05:39|2.0182
08:05:40|2.0114
08:05:41|2.0114
08:05:42|2.0202
08:05:42|2.0142
08:05:43|2.0142
08:05:44|2.0147
08:05:45|2.0191
08:05:47|2.0251
08:05:48|2.03
08:05:48|2.03
08:05:50|2.0213
08:05:51|2.03
08:05:51|2.03
08:05:52|2.03
08:05:54|2.03
08:05:54|2.03
08:05:55|2.03
08:05:56|2.03
08:05:57|2.03
08:05:58|2.032
08:05:59|2.032
08:06:00|2.032
08:06:02|2.03
08:06:04|2.028
08:06:04|2.028
08:06:05|2.028
08:06:07|2.0286
08:06:08|2.032
08:06:08|2.033
08:06:09|2.03
08:06:11|2.03
08:06:11|2.0329
08:06:12|2.0329
08:06:14|2.03
08:06:15|2.03
08:06:16|2.0302
08:06:17|2.0301
08:06:18|2.0301
08:06:19|2.0313
08:06:20|2.0313
08:06:21|2.0311
08:06:23|2.033
08:06:24|2.03
08:06:24|2.03
08:06:26|2.03
08:06:27|2.03
08:06:28|2.03
08:06:29|2.03
08:06:30|2.03
08:06:32|2.03
08:06:32|2.03
08:06:34|2.03
08:06:35|2.03
08:06:36|2.0403
08:06:38|2.0378
08:06:38|2.0378
08:06:39|2.0378
08:06:41|2.0422
08:06:41|2.0422
08:06:43|2.0422
08:06:44|2.0422
08:06:46|2.0422
08:06:46|2.0422
08:06:47|2.0422
08:06:48|2.0422
08:06:49|2.0422
08:06:50|2.0422
08:06:51|2.0422
08:06:53|2.0456
08:06:55|2.0493
08:06:56|2.0493
08:06:57|2.046
08:06:57|2.046
08:06:59|2.0482
08:07:00|2.0482
08:07:01|2.0482
08:07:02|2.043
08:07:04|2.043
08:07:05|2.043
08:07:06|2.043
08:07:07|2.043
08:07:09|2.0416
08:07:09|2.0416
08:07:11|2.0416
08:07:12|2.0416
08:07:13|2.0378
08:07:14|2.0378
08:07:14|2.036
08:07:15|2.035
08:07:17|2.035
08:07:18|2.035
08:07:18|2.035
08:07:20|2.035
08:07:20|2.0342
08:07:23|2.0342
08:07:24|2.0342
08:07:24|2.0342
08:07:25|2.0342
08:07:26|2.0357
08:07:27|2.0357
08:07:28|2.0357
08:07:29|2.0357
08:07:31|2.0357
08:07:31|2.0343
08:07:32|2.0302
08:07:34|2.0336
08:07:35|2.0357
08:07:36|2.0357
08:07:37|2.0357
08:07:38|2.0357
08:07:39|2.0357
08:07:40|2.03
08:07:41|2.031
08:07:42|2.031
08:07:43|2.0301
08:07:44|2.0289
08:07:45|2.026
08:07:46|2.026
08:07:47|2.026
08:07:48|2.026
08:07:49|2.026
08:07:50|2.026
08:07:51|2.026
08:07:52|2.026
08:07:53|2.026
08:07:55|2.0165
08:07:55|2.0165
08:07:57|2.0165
08:07:58|2.0165
08:07:58|2.0165
08:08:00|2.0177
08:08:00|2.0177
08:08:02|2.0177
08:08:03|2.0177
08:08:04|2.0177
08:08:06|2.0177
08:08:07|2.026
08:08:07|2.0225
08:08:09|2.022
08:08:09|2.022
08:08:11|2.022
08:08:12|2.022
08:08:13|2.0224
08:08:14|2.0224
08:08:15|2.0224
08:08:16|2.0185
08:08:17|2.0185
08:08:19|2.0185
08:08:20|2.013
08:08:20|2.013
08:08:21|2.0076
08:08:23|2.0076
08:08:24|2.0116
08:08:24|2.0106
08:08:27|2.0106
08:08:28|2.0106
08:08:29|2.0042
08:08:30|2.0059
08:08:31|2.0048
08:08:32|2.0047
08:08:33|2.0047
08:08:34|2.0051
08:08:35|2.0051
08:08:36|2.0032
08:08:37|2.01
08:08:38|2.0191
08:08:39|2.0191
08:08:40|2.0122
08:08:41|2.0101
08:08:42|2.0141
08:08:43|2.0141
08:08:44|2.006
08:08:45|2.006
08:08:46|2.006
08:08:47|2.006
08:08:48|2.006
08:08:49|2.006
08:08:50|2.0076
08:08:51|2.006
08:08:52|2.006
08:08:53|2.0083
08:08:54|2.0083
08:08:55|2.0079
08:08:56|2.005
08:08:57|2.0085
08:08:58|2.0085
08:08:59|2.0085
08:09:00|2.0059
08:09:01|2.0035
08:09:02|2.0033
08:09:03|2.0033
08:09:04|2.0033
08:09:06|2.0033
08:09:07|2.0054
08:09:08|2.0054
08:09:09|2.0111
08:09:10|2.0111
08:09:11|2.009
08:09:12|2.0117
08:09:13|2.0117
08:09:14|2.0117
08:09:15|2.0117
08:09:16|2.0111
08:09:17|2.0109
08:09:18|2.0109
08:09:19|2.0094
08:09:20|2.0099
08:09:21|2.0099
08:09:22|2.0099
08:09:23|2.0099
08:09:24|2.0099
08:09:25|2.0099
08:09:26|2.0052
08:09:27|2.0052
08:09:28|2.0052
08:09:29|2.0052
08:09:30|2.0061
08:09:31|2.0061
08:09:33|1.9992
08:09:34|2.0049
08:09:35|2.0049
08:09:36|2.0049
08:09:37|2.0049
08:09:38|1.9996
08:09:39|1.9996
08:09:40|1.9996
08:09:41|1.995
08:09:42|1.995
08:09:43|2.0001
08:09:44|2.0001
08:09:45|2.0001
08:09:46|1.9984
08:09:47|1.9987
08:09:48|1.9977
08:09:49|1.9977
08:09:50|1.9977
08:09:51|1.9977
08:09:52|1.9977
08:09:53|1.9928
08:09:54|1.9919
08:09:55|1.9919
08:09:56|1.9912
08:09:57|1.9912
08:09:58|1.9847
08:09:59|1.9847
08:10:00|1.986
08:10:02|1.9849
08:10:04|1.986
08:10:06|1.986
08:10:07|1.9883
08:10:08|1.988
08:10:09|1.9862
08:10:10|1.9896
08:10:11|1.9906
08:10:12|1.9884
08:10:13|1.9884
08:10:14|1.9928
08:10:16|1.9895
08:10:17|1.9895
08:10:18|1.9963
08:10:18|1.9963
08:10:20|1.9963
08:10:20|1.9977
08:10:22|1.9977
08:10:22|1.9974
08:10:24|2.
08:10:25|2.001
08:10:25|2.001
08:10:27|2.0016
08:10:28|2.0016
08:10:30|2.0037
08:10:30|2.0037
08:10:31|2.0037
08:10:34|2.0037
08:10:34|2.0037
08:10:36|2.0037
08:10:36|2.0037
08:10:38|2.0037
08:10:38|2.0037
08:10:39|2.0037
08:10:40|2.0037
08:10:41|2.0025
08:10:43|2.0025
08:10:43|2.0025
08:10:44|2.0044
08:10:45|2.0044
08:10:46|2.0044
08:10:47|2.0044
08:10:48|2.0054
08:10:49|2.0054
08:10:50|2.0054
08:10:51|2.0054
08:10:52|2.0064
08:10:53|2.0064
08:10:54|2.0067
08:10:55|2.0067
08:10:56|2.0081
08:10:58|2.0067
08:10:59|2.0067
08:11:00|2.0067
08:11:02|2.0061
08:11:03|2.0016
08:11:04|2.0016
08:11:06|2.0049
08:11:07|2.0104
08:11:08|2.0104
08:11:10|2.0104
08:11:11|2.0104
08:11:11|2.004
08:11:12|2.004
08:11:13|2.004
08:11:15|2.0029
08:11:16|1.998
08:11:17|1.998
08:11:18|1.998
08:11:19|1.998
08:11:20|1.998
08:11:21|1.9919
08:11:22|1.9919
08:11:23|1.9919
08:11:24|1.9919
08:11:25|1.9919
08:11:26|1.9915
08:11:27|1.9885
08:11:28|1.9894
08:11:29|1.9894
08:11:30|1.9873
08:11:31|1.9881
08:11:33|1.981
08:11:33|1.9777
08:11:34|1.979
08:11:35|1.9791
08:11:36|1.9799
08:11:38|1.98
08:11:39|1.98
08:11:40|1.98
08:11:41|1.9898
08:11:42|1.9858
08:11:42|1.9865
08:11:43|1.9865
08:11:44|1.9889
08:11:45|1.9889
08:11:48|1.9889
08:11:48|1.9889
08:11:49|1.9889
08:11:50|1.9889
08:11:51|1.9889
08:11:52|1.9889
08:11:53|1.9889
08:11:54|1.9889
08:11:55|1.9862
08:11:56|1.9862
08:11:57|1.9862
08:11:58|1.9862
08:11:59|1.9862
08:12:01|1.9838
08:12:02|1.9862
08:12:03|1.9862
08:12:04|1.9866
08:12:05|1.9889
08:12:07|1.9915
08:12:08|1.9991
08:12:09|1.9954
08:12:09|1.9922
08:12:11|1.9922
08:12:13|1.9905
08:12:14|1.9849
08:12:16|1.988
08:12:17|1.986
08:12:18|1.986
08:12:19|1.986
08:12:20|1.986
08:12:21|1.9841
08:12:22|1.9878
08:12:23|1.9878
08:12:24|1.9878
08:12:25|1.985
08:12:26|1.985
08:12:27|1.983
08:12:28|1.983
08:12:29|1.9797
08:12:30|1.9797
08:12:31|1.9816
08:12:31|1.9812
08:12:33|1.9812
08:12:34|1.9812
08:12:35|1.9812
08:12:36|1.9812
08:12:37|1.9812
08:12:39|1.9773
08:12:39|1.9773
08:12:40|1.977
08:12:41|1.977
08:12:42|1.975
08:12:43|1.9708
08:12:45|1.9708
08:12:46|1.9746
08:12:46|1.9746
08:12:48|1.9746
08:12:49|1.9717
08:12:49|1.977
08:12:50|1.977
08:12:52|1.977
08:12:52|1.977
08:12:54|1.977
08:12:54|1.97
08:12:56|1.9694
08:12:57|1.9694
08:12:57|1.9694
08:13:00|1.9694
08:13:00|1.9694
08:13:01|1.97
08:13:02|1.97
08:13:03|1.9651
08:13:04|1.9625
08:13:05|1.9625
08:13:07|1.9625
08:13:08|1.96
08:13:09|1.961
08:13:09|1.961
08:13:11|1.9632
08:13:12|1.9632
08:13:12|1.96
08:13:14|1.9597
08:13:14|1.9599
08:13:15|1.9556
08:13:16|1.9579
08:13:17|1.9578
08:13:18|1.953
08:13:19|1.95
08:13:21|1.95
08:13:22|1.95
08:13:22|1.95
08:13:23|1.95
08:13:25|1.95
08:13:26|1.9463
08:13:26|1.945
08:13:28|1.9494
08:13:29|1.9394
08:13:30|1.9394
08:13:31|1.9394
08:13:31|1.9437
08:13:33|1.9438
08:13:34|1.945
08:13:34|1.9421
08:13:35|1.9421
08:13:36|1.942
08:13:37|1.9407
08:13:39|1.935
08:13:40|1.936
08:13:41|1.936
08:13:42|1.9317
08:13:43|1.9265
08:13:44|1.9265
08:13:45|1.9265
08:13:46|1.9265
08:13:47|1.9359
08:13:48|1.9366
08:13:49|1.9449
08:13:50|1.9378
08:13:51|1.9453
08:13:52|1.9453
08:13:53|1.9453
08:13:54|1.942
08:13:55|1.9378
08:13:56|1.9378
08:13:57|1.9404
08:13:58|1.9391
08:13:59|1.9341
08:14:00|1.935
08:14:01|1.935
08:14:02|1.935
08:14:03|1.935
08:14:04|1.935
08:14:06|1.935
08:14:07|1.935
08:14:08|1.9341
08:14:09|1.9348
08:14:10|1.9339
08:14:12|1.9328
08:14:12|1.9329
08:14:13|1.93
08:14:15|1.9324
08:14:15|1.9324
08:14:17|1.929
08:14:18|1.9305
08:14:19|1.927
08:14:20|1.9234
08:14:21|1.9225
08:14:22|1.9225
08:14:23|1.923
08:14:24|1.9235
08:14:24|1.9235
08:14:26|1.9235
08:14:27|1.9235
08:14:28|1.9267
08:14:29|1.9267
08:14:29|1.9288
08:14:30|1.9288
08:14:32|1.9291
08:14:33|1.931
08:14:34|1.9293
08:14:35|1.9293
08:14:36|1.9356
08:14:37|1.9366
08:14:37|1.94
08:14:39|1.9378
08:14:39|1.9378
08:14:41|1.9433
08:14:42|1.9493
08:14:42|1.9493
08:14:44|1.9507
08:14:45|1.9582
08:14:46|1.9582
08:14:47|1.9582
08:14:48|1.9562
08:14:49|1.9507
08:14:49|1.9531
08:14:51|1.9531
08:14:51|1.9531
08:14:52|1.953
08:14:54|1.953
08:14:55|1.9504
08:14:55|1.9504
08:14:57|1.9463
08:14:58|1.9463
08:14:59|1.9483
08:15:00|1.9483
08:15:02|1.9463
08:15:03|1.9463
08:15:05|1.943
08:15:06|1.943
08:15:07|1.9383
08:15:08|1.9399
08:15:09|1.9389
08:15:10|1.9398
08:15:11|1.931
08:15:13|1.9288
08:15:14|1.9276
08:15:15|1.9276
08:15:15|1.9264
08:15:17|1.9213
08:15:18|1.9288
08:15:19|1.93
08:15:20|1.93
08:15:21|1.9325
08:15:22|1.93
08:15:23|1.93
08:15:24|1.93
08:15:25|1.929
08:15:25|1.9264
08:15:27|1.9255
08:15:28|1.9255
08:15:29|1.9264
08:15:30|1.9264
08:15:31|1.9264
08:15:32|1.9264
08:15:33|1.9257
08:15:34|1.921
08:15:35|1.9233
08:15:35|1.9199
08:15:37|1.918
08:15:38|1.9127
08:15:39|1.9129
08:15:39|1.909
08:15:41|1.909
08:15:42|1.9082
08:15:43|1.9082
08:15:44|1.9
08:15:45|1.9
08:15:46|1.9
08:15:47|1.9
08:15:48|1.893
08:15:49|1.893
08:15:50|1.893
08:15:51|1.8926
08:15:52|1.8908
08:15:53|1.8869
08:15:54|1.8813
08:15:55|1.8813
08:15:56|1.8817
08:15:57|1.8886
08:15:58|1.8926
08:15:59|1.892
08:16:00|1.8917
08:16:01|1.8985
08:16:02|1.8937
08:16:03|1.8937
08:16:04|1.8949
08:16:06|1.8985
08:16:07|1.8985
08:16:08|1.8985
08:16:10|1.8985
08:16:10|1.8985
08:16:12|1.9037
08:16:13|1.9017
08:16:15|1.9017
08:16:16|1.899
08:16:17|1.8985
08:16:18|1.8985
08:16:19|1.897
08:16:20|1.897
08:16:22|1.8981
08:16:22|1.8981
08:16:23|1.8981
08:16:25|1.8981
08:16:26|1.895
08:16:27|1.895
08:16:29|1.8969
08:16:31|1.8933
08:16:31|1.8933
08:16:32|1.8933
08:16:33|1.8911
08:16:34|1.8911
08:16:35|1.9
08:16:36|1.9
08:16:38|1.8964
08:16:38|1.9007
08:16:39|1.8983
08:16:40|1.8983
08:16:41|1.8974
08:16:42|1.8974
08:16:43|1.8974
08:16:44|1.8974
08:16:45|1.8974
08:16:46|1.8974
08:16:47|1.8937
08:16:48|1.8937
08:16:49|1.8937
08:16:50|1.8937
08:16:51|1.8937
08:16:52|1.8937
08:16:53|1.8937
08:16:54|1.8926
08:16:55|1.8926
08:16:56|1.896
08:16:57|1.898
08:16:58|1.898
08:16:59|1.8997
08:17:00|1.8997
08:17:01|1.8943
08:17:03|1.8926
08:17:05|1.8926
08:17:07|1.8926
08:17:08|1.8995
08:17:09|1.8956
08:17:11|1.8972
08:17:13|1.8972
08:17:13|1.8999
08:17:15|1.9017
08:17:16|1.9017
08:17:17|1.9017
08:17:18|1.9026
08:17:19|1.8986
08:17:20|1.9045
08:17:21|1.9045
08:17:22|1.9045
08:17:23|1.9045
08:17:24|1.9027
08:17:25|1.9027
08:17:26|1.9027
08:17:27|1.9118
08:17:28|1.9119
08:17:29|1.9119
08:17:30|1.9119
08:17:31|1.9185
08:17:32|1.9199
08:17:33|1.9234
08:17:35|1.9234
08:17:36|1.9234
08:17:37|1.9234
08:17:38|1.9234
08:17:39|1.9234
08:17:40|1.9234
08:17:41|1.9234
08:17:42|1.9237
08:17:43|1.9237
08:17:45|1.9237
08:17:45|1.9237
08:17:46|1.9345
08:17:47|1.9345
08:17:48|1.9345
08:17:50|1.9345
08:17:50|1.921
08:17:51|1.921
08:17:52|1.9256
08:17:54|1.9256
08:17:54|1.9256
08:17:56|1.9207
08:17:56|1.9269
08:17:58|1.9269
08:17:58|1.9277
08:17:59|1.9287
08:18:01|1.9256
08:18:02|1.9214
08:18:03|1.9214
08:18:05|1.9239
08:18:06|1.9239
08:18:08|1.9178
08:18:08|1.9178
08:18:09|1.915
08:18:11|1.914
08:18:12|1.9095
08:18:14|1.9095
08:18:16|1.9095
08:18:17|1.9095
08:18:17|1.9095
08:18:18|1.9081
08:18:19|1.909
08:18:20|1.906
08:18:21|1.9071
08:18:23|1.9061
08:18:24|1.9051
08:18:25|1.9051
08:18:26|1.9019
08:18:27|1.9019
08:18:28|1.9019
08:18:29|1.9
08:18:30|1.8989
08:18:31|1.8989
08:18:32|1.8989
08:18:33|1.9
08:18:34|1.8991
08:18:35|1.8991
08:18:36|1.8989
08:18:37|1.9063
08:18:38|1.9039
08:18:39|1.9039
08:18:40|1.8988
08:18:41|1.8988
08:18:42|1.8988
08:18:43|1.891
08:18:44|1.891
08:18:45|1.891
08:18:46|1.8963
08:18:47|1.8963
08:18:48|1.8887
08:18:49|1.8901
08:18:50|1.8901
08:18:51|1.887
08:18:52|1.887
08:18:53|1.887
08:18:54|1.887
08:18:55|1.887
08:18:56|1.8848
08:18:57|1.877
08:18:58|1.8746
08:18:59|1.873
08:19:00|1.873
08:19:01|1.873
08:19:02|1.873
08:19:03|1.8781
08:19:04|1.8738
08:19:06|1.8834
08:19:08|1.8901
08:19:10|1.8901
08:19:10|1.8901
08:19:12|1.8901
08:19:12|1.8901
08:19:14|1.8901
08:19:15|1.8901
08:19:15|1.8939
08:19:16|1.893
08:19:18|1.8923
08:19:18|1.8923
08:19:20|1.8923
08:19:22|1.892
08:19:24|1.893
08:19:24|1.893
08:19:26|1.893
08:19:28|1.893
08:19:28|1.8966
08:19:30|1.8988
08:19:31|1.8998
08:19:32|1.9002
08:19:33|1.9002
08:19:34|1.9002
08:19:35|1.8937
08:19:37|1.8937
08:19:38|1.8937
08:19:39|1.8937
08:19:40|1.8937
08:19:40|1.8937
08:19:41|1.8937
08:19:43|1.8937
08:19:44|1.8937
08:19:45|1.9
08:19:46|1.9
08:19:47|1.9019
08:19:48|1.9019
08:19:48|1.9019
08:19:50|1.9019
08:19:51|1.906
08:19:53|1.905
08:19:54|1.905
08:19:54|1.905
08:19:56|1.9039
08:19:56|1.9039
08:19:58|1.9039
08:19:59|1.902
08:20:00|1.902
08:20:00|1.9039
08:20:01|1.9039
08:20:02|1.902
08:20:04|1.902
08:20:05|1.9016
08:20:06|1.9029
08:20:07|1.9029
08:20:09|1.9029
08:20:10|1.9041
08:20:12|1.902
08:20:12|1.902
08:20:13|1.902
08:20:14|1.9083
08:20:15|1.907
08:20:16|1.907
08:20:18|1.9195
08:20:19|1.9195
08:20:20|1.9195
08:20:22|1.9194
08:20:22|1.9195
08:20:23|1.9145
08:20:24|1.9145
08:20:25|1.9145
08:20:26|1.9145
08:20:27|1.9118
08:20:29|1.9118
08:20:30|1.9052
08:20:31|1.9052
08:20:32|1.9052
08:20:33|1.9052
08:20:35|1.9052
08:20:36|1.9052
08:20:37|1.9052
08:20:37|1.9052
08:20:38|1.9052
08:20:39|1.9052
08:20:40|1.9118
08:20:42|1.9165
08:20:43|1.9157
08:20:44|1.9165
08:20:45|1.9165
08:20:46|1.912
08:20:47|1.9146
08:20:49|1.914
08:20:49|1.9052
08:20:50|1.9032
08:20:51|1.9032
08:20:52|1.9032
08:20:53|1.9032
08:20:55|1.9032
08:20:56|1.9032
08:20:57|1.9032
08:20:58|1.8981
08:20:59|1.8981
08:21:00|1.8981
08:21:01|1.8981
08:21:02|1.8981
08:21:03|1.8981
08:21:04|1.8981
08:21:05|1.9022
08:21:06|1.9022
08:21:08|1.899
08:21:09|1.8985
08:21:11|1.8985
08:21:12|1.8981
08:21:12|1.8964
08:21:14|1.895
08:21:15|1.895
08:21:16|1.895
08:21:18|1.8964
08:21:18|1.8964
08:21:19|1.8964
08:21:20|1.8964
08:21:22|1.8964
08:21:23|1.9017
08:21:24|1.9017
08:21:25|1.9017
08:21:26|1.9017
08:21:27|1.9017
08:21:28|1.9074
08:21:29|1.9119
08:21:30|1.9119
08:21:31|1.9119
08:21:32|1.9119
08:21:33|1.9119
08:21:34|1.9124
08:21:35|1.9124
08:21:36|1.9137
08:21:37|1.9137
08:21:38|1.9137
08:21:39|1.9142
08:21:40|1.9142
08:21:41|1.9142
08:21:43|1.9139
08:21:44|1.9183
08:21:45|1.9183
08:21:46|1.9183
08:21:47|1.9176
08:21:48|1.9176
08:21:49|1.9176
08:21:50|1.9176
08:21:51|1.9186
08:21:52|1.9213
08:21:53|1.9237
08:21:54|1.9237
08:21:55|1.9287
08:21:56|1.9287
08:21:57|1.936
08:21:58|1.936
08:21:58|1.9324
08:22:00|1.9324
08:22:00|1.939
08:22:02|1.939
08:22:03|1.9392
08:22:04|1.9392
08:22:05|1.9392
08:22:06|1.9392
08:22:07|1.9392
08:22:09|1.9406
08:22:10|1.9406
08:22:12|1.9509
08:22:13|1.944
08:22:14|1.944
08:22:15|1.944
08:22:17|1.944
08:22:19|1.943
08:22:20|1.943
08:22:21|1.9505
08:22:22|1.943
08:22:23|1.943
08:22:24|1.943
08:22:25|1.9469
08:22:26|1.94
08:22:28|1.94
08:22:29|1.9341
08:22:30|1.9341
08:22:31|1.9351
08:22:32|1.9351
08:22:32|1.9386
08:22:35|1.938
08:22:35|1.938
08:22:36|1.9344
08:22:37|1.9344
08:22:38|1.9344
08:22:39|1.9344
08:22:41|1.9344
08:22:42|1.9344
08:22:42|1.938
08:22:43|1.938
08:22:44|1.938
08:22:45|1.938
08:22:46|1.9379
08:22:47|1.938
08:22:48|1.938
08:22:49|1.938
08:22:50|1.9344
08:22:51|1.9344
08:22:52|1.9344
08:22:54|1.9364
08:22:55|1.9344
08:22:55|1.9416
08:22:57|1.9416
08:22:58|1.9416
08:22:58|1.9416
08:23:00|1.9416
08:23:00|1.9416
08:23:02|1.9416
08:23:02|1.9408
08:23:04|1.9408
08:23:05|1.9417
08:23:06|1.9417
08:23:07|1.9417
08:23:08|1.938
08:23:10|1.9438
08:23:11|1.9417
08:23:12|1.9442
08:23:13|1.9442
08:23:14|1.9442
08:23:16|1.944
08:23:16|1.9408
08:23:18|1.9426
08:23:18|1.9426
08:23:20|1.9368
08:23:22|1.9368
08:23:23|1.9368
08:23:24|1.9368
08:23:25|1.9368
08:23:25|1.9368
08:23:26|1.9368
08:23:28|1.9422
08:23:28|1.9421
08:23:30|1.9421
08:23:31|1.9448
08:23:31|1.9475
08:23:33|1.9475
08:23:34|1.9475
08:23:36|1.9475
08:23:36|1.952
08:23:37|1.9526
08:23:39|1.9526
08:23:40|1.9526
08:23:41|1.9526
08:23:42|1.954
08:23:43|1.954
08:23:44|1.954
08:23:45|1.954
08:23:46|1.954
08:23:47|1.9529
08:23:48|1.9531
08:23:49|1.9529
08:23:50|1.9526
08:23:51|1.9526
08:23:52|1.9526
08:23:53|1.9526
08:23:54|1.9507
08:23:55|1.9533
08:23:56|1.9533
08:23:57|1.9533
08:23:58|1.9533
08:23:59|1.9533
08:24:01|1.9533
08:24:01|1.9533
08:24:02|1.9505
08:24:03|1.9505
08:24:04|1.9499
08:24:06|1.9499
08:24:06|1.9499
08:24:07|1.9499
08:24:08|1.9499
08:24:10|1.9507
08:24:12|1.9507
08:24:13|1.9507
08:24:15|1.9507
08:24:16|1.9454
08:24:17|1.9498
08:24:19|1.9498
08:24:20|1.9409
08:24:21|1.9409
08:24:22|1.9409
08:24:22|1.9406
08:24:23|1.9406
08:24:26|1.9406
08:24:26|1.9409
08:24:27|1.9409
08:24:29|1.9409
08:24:29|1.9409
08:24:31|1.9409
08:24:32|1.9409
08:24:33|1.9409
08:24:34|1.9417
08:24:35|1.9417
08:24:36|1.9417
08:24:37|1.9417
08:24:39|1.9417
08:24:41|1.9417
08:24:42|1.9479
08:24:42|1.9479
08:24:44|1.9479
08:24:44|1.9479
08:24:45|1.9479
08:24:47|1.9479
08:24:48|1.9479
08:24:48|1.9479
08:24:49|1.9479
08:24:50|1.9479
08:24:51|1.95
08:24:53|1.954
08:24:54|1.9587
08:24:54|1.9625
08:24:55|1.9588
08:24:56|1.9588
08:24:57|1.9588
08:24:58|1.9588
08:24:59|1.9604
08:25:01|1.9604
08:25:02|1.9604
08:25:03|1.9604
08:25:03|1.9604
08:25:04|1.9604
08:25:05|1.9604
08:25:06|1.9641
08:25:07|1.9641
08:25:09|1.9641
08:25:10|1.9519
08:25:11|1.9568
08:25:12|1.9568
08:25:14|1.9568
08:25:16|1.9528
08:25:17|1.9522
08:25:18|1.9522
08:25:19|1.9522
08:25:20|1.9522
08:25:21|1.9522
08:25:22|1.9522
08:25:23|1.9522
08:25:24|1.9522
08:25:25|1.9522
08:25:26|1.9522
08:25:27|1.9436
08:25:28|1.9464
08:25:29|1.9464
08:25:30|1.9464
08:25:31|1.9464
08:25:32|1.9464
08:25:34|1.9464
08:25:34|1.9464
08:25:36|1.9441
08:25:38|1.94
08:25:38|1.94
08:25:39|1.94
08:25:40|1.94
08:25:41|1.9359
08:25:42|1.9359
08:25:44|1.9359
08:25:45|1.9359
08:25:46|1.9343
08:25:46|1.9378
08:25:47|1.94
08:25:48|1.94
08:25:49|1.94
08:25:50|1.94
08:25:51|1.94
08:25:52|1.939
08:25:53|1.939
08:25:54|1.939
08:25:55|1.939
08:25:56|1.939
08:25:57|1.939
08:25:58|1.939
08:25:59|1.939
08:26:00|1.939
08:26:01|1.939
08:26:02|1.939
08:26:03|1.9317
08:26:04|1.9317
08:26:06|1.9267
08:26:06|1.928
08:26:08|1.9268
08:26:10|1.923
08:26:10|1.923
08:26:13|1.923
08:26:14|1.923
08:26:15|1.923
08:26:17|1.923
08:26:18|1.9213
08:26:19|1.92
08:26:20|1.9083
08:26:21|1.9083
08:26:22|1.9083
08:26:24|1.921
08:26:25|1.921
08:26:25|1.9289
08:26:27|1.923
08:26:28|1.923
08:26:29|1.9224
08:26:30|1.9224
08:26:30|1.9224
08:26:31|1.923
08:26:33|1.918
08:26:34|1.918
08:26:35|1.918
08:26:36|1.92
08:26:36|1.92
08:26:38|1.9227
08:26:39|1.9158
08:26:39|1.9158
08:26:41|1.9158
08:26:41|1.918
08:26:42|1.918
08:26:43|1.918
08:26:45|1.918
08:26:46|1.918
08:26:47|1.918
08:26:48|1.918
08:26:50|1.918
08:26:51|1.918
08:26:51|1.9127
08:26:52|1.9081
08:26:53|1.9081
08:26:54|1.9081
08:26:56|1.9081
08:26:56|1.9081
08:26:57|1.9101
08:26:59|1.9101
08:26:59|1.9101
08:27:00|1.9101
08:27:01|1.9101
08:27:03|1.913
08:27:03|1.915
08:27:04|1.915
08:27:06|1.915
08:27:08|1.9156
08:27:09|1.9156
08:27:10|1.9242
08:27:11|1.9242
08:27:12|1.928
08:27:14|1.928
08:27:15|1.928
08:27:16|1.928
08:27:17|1.928
08:27:18|1.928
08:27:19|1.928
08:27:20|1.928
08:27:21|1.928
08:27:22|1.93
08:27:23|1.93
08:27:24|1.93
08:27:25|1.93
08:27:27|1.93
08:27:28|1.9273
08:27:29|1.9273
08:27:30|1.9273
08:27:31|1.9204
08:27:31|1.9263
08:27:32|1.9263
08:27:34|1.9263
08:27:36|1.9263
08:27:36|1.9226
08:27:37|1.9226
08:27:38|1.9273
08:27:40|1.9273
08:27:41|1.9273
08:27:42|1.9273
08:27:43|1.9273
08:27:44|1.927
08:27:45|1.927
08:27:46|1.927
08:27:47|1.927
08:27:48|1.929
08:27:49|1.929
08:27:50|1.929
08:27:51|1.929
08:27:52|1.929
08:27:53|1.929
08:27:54|1.93
08:27:55|1.93
08:27:56|1.93
08:27:57|1.93
08:27:58|1.93
08:27:59|1.93
08:28:00|1.93
08:28:01|1.93
08:28:02|1.9366
08:28:03|1.9406
08:28:04|1.9403
08:28:05|1.9403
08:28:06|1.9403
08:28:07|1.9403
08:28:09|1.9403
08:28:10|1.9449
08:28:11|1.9449
08:28:11|1.9449
08:28:13|1.9449
08:28:14|1.9449
08:28:16|1.9449
08:28:16|1.9449
08:28:17|1.9449
08:28:19|1.9449
08:28:20|1.9449
08:28:21|1.9449
08:28:22|1.9449
08:28:23|1.9449
08:28:24|1.9449
08:28:25|1.9449
08:28:26|1.9449
08:28:28|1.9443
08:28:29|1.9443
08:28:30|1.9443
08:28:31|1.9443
08:28:31|1.9443
08:28:33|1.9443
08:28:35|1.9443
08:28:37|1.9443
08:28:37|1.9443
08:28:39|1.9443
08:28:40|1.9443
08:28:41|1.9443
08:28:42|1.9443
08:28:43|1.945
08:28:44|1.945
08:28:45|1.945
08:28:46|1.945
08:28:47|1.945
08:28:48|1.945
08:28:49|1.945
08:28:50|1.945
08:28:51|1.945
08:28:52|1.945
08:28:53|1.945
08:28:54|1.945
08:28:55|1.945
08:28:57|1.945
08:28:58|1.9423
08:28:59|1.9423
08:29:00|1.9423
08:29:01|1.9423
08:29:02|1.9423
08:29:03|1.9423
08:29:04|1.9371
08:29:05|1.9371
08:29:06|1.9422
08:29:07|1.9412
08:29:08|1.9412
08:29:09|1.9412
08:29:10|1.9448
08:29:11|1.9448
08:29:12|1.9448
08:29:13|1.9448
08:29:14|1.9448
08:29:16|1.9448
08:29:17|1.9448
08:29:17|1.9393
08:29:19|1.9393
08:29:20|1.9393
08:29:20|1.9393
08:29:22|1.9393
08:29:24|1.9393
08:29:24|1.9393
08:29:25|1.9393
08:29:27|1.9393
08:29:28|1.9393
08:29:29|1.9393
08:29:30|1.9393
08:29:32|1.9393
08:29:33|1.9391
08:29:33|1.9391
08:29:35|1.9391
08:29:36|1.9391
08:29:37|1.9391
08:29:38|1.9391
08:29:39|1.9391
08:29:39|1.9391
08:29:41|1.9391
08:29:41|1.9391
08:29:43|1.9391
08:29:43|1.9391
08:29:44|1.9391
08:29:46|1.933
08:29:47|1.933
08:29:47|1.93
08:29:49|1.93
08:29:49|1.9199
08:29:51|1.9199
08:29:52|1.9199
08:29:53|1.9199
08:29:54|1.9186
08:29:54|1.9186
08:29:55|1.9186
08:29:56|1.9186
08:29:57|1.9238
08:29:58|1.9238
08:29:59|1.9137
08:30:00|1.9137
08:30:01|1.9137
08:30:03|1.9137
08:30:04|1.9137
08:30:05|1.9098
08:30:07|1.9137
08:30:08|1.9137
08:30:09|1.9137
08:30:10|1.9137
08:30:11|1.9137
08:30:12|1.9191
08:30:13|1.9191
08:30:14|1.9305
08:30:15|1.9305
08:30:17|1.9305
08:30:17|1.9305
08:30:20|1.9307
08:30:21|1.9432
08:30:23|1.9432
08:30:24|1.9432
08:30:24|1.9432
08:30:25|1.941
08:30:26|1.941
08:30:28|1.9415
08:30:29|1.9415
08:30:30|1.9397
08:30:31|1.9397
08:30:32|1.9397
08:30:33|1.9397
08:30:35|1.9399
08:30:35|1.9399
08:30:38|1.9399
08:30:38|1.9415
08:30:39|1.9415
08:30:40|1.9379
08:30:41|1.934
08:30:42|1.934
08:30:43|1.934
08:30:44|1.934
08:30:45|1.934
08:30:46|1.934
08:30:47|1.934
08:30:48|1.934
08:30:49|1.934
08:30:51|1.934
08:30:51|1.934
08:30:52|1.9388
08:30:53|1.9388
08:30:54|1.9388
08:30:55|1.9388
08:30:57|1.9305
08:30:57|1.9305
08:30:58|1.9305
08:30:59|1.9186
08:31:00|1.9227
08:31:01|1.9137
08:31:03|1.9137
08:31:03|1.9137
08:31:05|1.9137
08:31:06|1.9137
08:31:06|1.9137
08:31:08|1.9137
08:31:08|1.9137
08:31:10|1.9137
08:31:10|1.9137
08:31:11|1.9137
08:31:14|1.9081
08:31:14|1.9081
08:31:15|1.9081
08:31:16|1.9081
08:31:18|1.9058
08:31:19|1.9058
08:31:21|1.9058
08:31:22|1.9058
08:31:23|1.9085
08:31:23|1.9085
08:31:25|1.9085
08:31:26|1.9087
08:31:27|1.9087
08:31:28|1.913
08:31:29|1.913
08:31:31|1.913
08:31:32|1.913
08:31:32|1.9171
08:31:33|1.9152
08:31:35|1.9152
08:31:37|1.9152
08:31:38|1.9152
08:31:39|1.9152
08:31:40|1.9152
08:31:41|1.9152
08:31:42|1.9089
08:31:43|1.9089
08:31:44|1.9089
08:31:45|1.9055
08:31:46|1.9055
08:31:47|1.9055
08:31:48|1.9055
08:31:49|1.9055
08:31:50|1.9055
08:31:51|1.9014
08:31:52|1.9014
08:31:53|1.9014
08:31:54|1.9014
08:31:55|1.9
08:31:56|1.8982
08:31:57|1.8982
08:31:58|1.9014
08:31:59|1.9014
08:32:00|1.9014
08:32:01|1.9014
08:32:02|1.9014
08:32:04|1.9014
08:32:05|1.9014
08:32:07|1.9014
08:32:08|1.9014
08:32:09|1.9014
08:32:10|1.9014
08:32:11|1.905
08:32:12|1.909
08:32:14|1.916
08:32:15|1.9138
08:32:16|1.9151
08:32:17|1.9237
08:32:19|1.9181
08:32:20|1.9269
08:32:22|1.9269
08:32:24|1.9269
08:32:26|1.9252
08:32:26|1.9252
08:32:27|1.9252
08:32:29|1.9252
08:32:30|1.9252
08:32:31|1.9281
08:32:32|1.9281
08:32:33|1.9281
08:32:34|1.9281
08:32:35|1.9259
08:32:36|1.9259
08:32:37|1.9259
08:32:38|1.9281
08:32:39|1.93
08:32:41|1.93
08:32:42|1.93
08:32:43|1.93
08:32:44|1.93
08:32:45|1.918
08:32:46|1.9268
08:32:46|1.9258
08:32:48|1.9258
08:32:48|1.9258
08:32:49|1.9258
08:32:50|1.9258
08:32:52|1.9258
08:32:53|1.9201
08:32:53|1.9201
08:32:55|1.9201
08:32:55|1.9201
08:32:57|1.9201
08:32:57|1.9201
08:32:59|1.9201
08:32:59|1.9201
08:33:01|1.9201
08:33:02|1.9201
08:33:03|1.9201
08:33:04|1.9201
08:33:05|1.9264
08:33:06|1.9264
08:33:07|1.9299
08:33:09|1.9299
08:33:10|1.9375
08:33:10|1.9375
08:33:11|1.9375
08:33:13|1.9375
08:33:13|1.9375
08:33:14|1.9288
08:33:16|1.9288
08:33:17|1.9359
08:33:18|1.9359
08:33:18|1.9359
08:33:20|1.9359
08:33:22|1.9359
08:33:24|1.9359
08:33:25|1.9303
08:33:27|1.926
08:33:28|1.926
08:33:29|1.926
08:33:30|1.926
08:33:31|1.926
08:33:32|1.922
08:33:33|1.9199
08:33:34|1.9199
08:33:35|1.9199
08:33:36|1.9199
08:33:37|1.9199
08:33:38|1.9199
08:33:39|1.9199
08:33:40|1.9199
08:33:41|1.9199
08:33:42|1.9199
08:33:43|1.9199
08:33:44|1.9199
08:33:45|1.9199
08:33:46|1.9199
08:33:47|1.9199
08:33:48|1.9199
08:33:49|1.9199
08:33:50|1.9177
08:33:51|1.9177
08:33:52|1.9151
08:33:53|1.9151
08:33:54|1.9151
08:33:55|1.9151
08:33:56|1.9126
08:33:57|1.9126
08:33:58|1.9126
08:33:59|1.9126
08:34:00|1.91
08:34:01|1.91
08:34:02|1.91
08:34:03|1.91
08:34:04|1.911
08:34:05|1.91
08:34:06|1.91
08:34:07|1.91
08:34:08|1.91
08:34:10|1.9096
08:34:11|1.9081
08:34:12|1.9081
08:34:14|1.9081
08:34:15|1.9081
08:34:15|1.9045
08:34:17|1.9045
08:34:17|1.905
08:34:18|1.905
08:34:20|1.9
08:34:22|1.902
08:34:23|1.902
08:34:24|1.902
08:34:25|1.902
08:34:26|1.9064
08:34:27|1.9064
08:34:28|1.9081
08:34:29|1.9081
08:34:30|1.9081
08:34:31|1.9121
08:34:32|1.9121
08:34:34|1.9158
08:34:35|1.9158
08:34:36|1.9158
08:34:38|1.9152
08:34:38|1.9152
08:34:39|1.9152
08:34:40|1.9152
08:34:41|1.9152
08:34:42|1.905
08:34:43|1.905
08:34:44|1.905
08:34:45|1.905
08:34:46|1.905
08:34:48|1.905
08:34:49|1.905
08:34:50|1.898
08:34:51|1.8964
08:34:52|1.8964
08:34:53|1.8964
08:34:54|1.8964
08:34:55|1.8964
08:34:56|1.8964
08:34:57|1.8964
08:34:58|1.8988
08:34:59|1.8988
08:35:00|1.8988
08:35:01|1.9008
08:35:02|1.9008
08:35:03|1.8964
08:35:04|1.8964
08:35:05|1.8964
08:35:06|1.8964
08:35:07|1.891
08:35:08|1.8836
08:35:09|1.88
08:35:10|1.88
08:35:11|1.8815
08:35:12|1.8815
08:35:13|1.8819
08:35:14|1.8788
08:35:15|1.8788
08:35:16|1.881
08:35:18|1.881
08:35:18|1.881
08:35:20|1.8801
08:35:22|1.88
08:35:23|1.8827
08:35:25|1.89
08:35:26|1.89
08:35:27|1.89
08:35:28|1.89
08:35:29|1.89
08:35:30|1.8859
08:35:31|1.8859
08:35:32|1.8859
08:35:32|1.8859
08:35:34|1.8859
08:35:35|1.8988
08:35:36|1.8941
08:35:37|1.9002
08:35:38|1.9002
08:35:39|1.9002
08:35:40|1.9002
08:35:41|1.9002
08:35:42|1.9002
08:35:43|1.9002
08:35:44|1.9002
08:35:44|1.9119
08:35:46|1.9103
08:35:47|1.9103
08:35:47|1.9103
08:35:48|1.9103
08:35:50|1.9103
08:35:50|1.9103
08:35:53|1.9117
08:35:53|1.9186
08:35:54|1.9235
08:35:56|1.9235
08:35:56|1.9237
08:35:57|1.9237
08:35:58|1.9235
08:35:59|1.9237
08:36:01|1.9237
08:36:02|1.9237
08:36:03|1.9178
08:36:04|1.9178
08:36:05|1.9086
08:36:06|1.9086
08:36:07|1.913
08:36:08|1.9214
08:36:09|1.9158
08:36:10|1.9158
08:36:11|1.9158
08:36:11|1.9158
08:36:13|1.9158
08:36:14|1.9158
08:36:14|1.9158
08:36:16|1.9158
08:36:17|1.9158
08:36:17|1.9158
08:36:19|1.9158
08:36:21|1.9158
08:36:22|1.9158
08:36:24|1.9309
08:36:24|1.9309
08:36:26|1.9309
08:36:27|1.9318
08:36:29|1.9318
08:36:30|1.9318
08:36:31|1.9318
08:36:33|1.9318
08:36:34|1.9281
08:36:35|1.9281
08:36:35|1.9281
08:36:37|1.9281
08:36:38|1.9281
08:36:39|1.9281
08:36:40|1.9281
08:36:40|1.9281
08:36:41|1.9281
08:36:43|1.9249
08:36:45|1.9249
08:36:45|1.9249
08:36:46|1.9249
08:36:47|1.93
08:36:48|1.9318
08:36:49|1.9318
08:36:50|1.9356
08:36:51|1.9356
08:36:52|1.9356
08:36:53|1.94
08:36:54|1.9406
08:36:55|1.9416
08:36:56|1.9416
08:36:57|1.9416
08:36:58|1.9502
08:36:59|1.942
08:37:00|1.9419
08:37:02|1.9459
08:37:02|1.9452
08:37:03|1.9452
08:37:04|1.9452
08:37:06|1.9427
08:37:07|1.9522
08:37:08|1.9522
08:37:09|1.9476
08:37:10|1.9486
08:37:11|1.9475
08:37:12|1.9475
08:37:13|1.9551
08:37:14|1.9489
08:37:15|1.9385
08:37:16|1.9385
08:37:17|1.9384
08:37:18|1.9384
08:37:19|1.9384
08:37:20|1.94
08:37:21|1.94
08:37:22|1.94
08:37:23|1.94
08:37:25|1.94
08:37:26|1.9332
08:37:28|1.9332
08:37:30|1.935
08:37:30|1.935
08:37:31|1.9266
08:37:33|1.9328
08:37:34|1.9328
08:37:35|1.9332
08:37:35|1.924
08:37:37|1.924
08:37:37|1.9199
08:37:39|1.9199
08:37:40|1.9199
08:37:42|1.9199
08:37:42|1.9199
08:37:43|1.9199
08:37:45|1.9199
08:37:46|1.9199
08:37:47|1.9199
08:37:48|1.9199
08:37:49|1.94
08:37:51|1.94
08:37:51|1.94
08:37:52|1.94
08:37:54|1.94
08:37:55|1.94
08:37:55|1.9372
08:37:57|1.9372
08:37:57|1.9372
08:37:59|1.9372
08:38:00|1.9372
08:38:00|1.9372
08:38:02|1.9372
08:38:04|1.9372
08:38:05|1.9372
08:38:06|1.9423
08:38:07|1.9423
08:38:08|1.9423
08:38:09|1.932
08:38:11|1.932
08:38:12|1.932
08:38:13|1.932
08:38:14|1.932
08:38:15|1.932
08:38:17|1.932
08:38:18|1.932
08:38:19|1.932
08:38:20|1.923
08:38:21|1.923
08:38:22|1.923
08:38:22|1.9285
08:38:25|1.9285
08:38:27|1.9285
08:38:27|1.9285
08:38:28|1.9285
08:38:29|1.9285
08:38:30|1.9285
08:38:32|1.9285
08:38:32|1.9186
08:38:35|1.918
08:38:35|1.9054
08:38:36|1.9054
08:38:37|1.9054
08:38:38|1.9132
08:38:39|1.9166
08:38:40|1.9166
08:38:41|1.9249
08:38:42|1.9269
08:38:43|1.9237
08:38:44|1.9237
08:38:45|1.9237
08:38:46|1.9237
08:38:47|1.9237
08:38:48|1.9237
08:38:49|1.9237
08:38:51|1.9237
08:38:51|1.9237
08:38:52|1.9237
08:38:53|1.9237
08:38:54|1.9237
08:38:55|1.9237
08:38:56|1.9237
08:38:58|1.9237
08:39:00|1.9237
08:39:01|1.9237
08:39:02|1.9237
08:39:03|1.9237
08:39:05|1.92
08:39:06|1.92
08:39:07|1.92
08:39:08|1.92
08:39:09|1.92
08:39:10|1.92
08:39:12|1.92
08:39:13|1.92
08:39:13|1.92
08:39:15|1.92
08:39:15|1.92
08:39:17|1.92
08:39:17|1.92
08:39:18|1.92
08:39:20|1.92
08:39:21|1.92
08:39:21|1.92
08:39:23|1.92
08:39:24|1.92
08:39:26|1.912
08:39:28|1.912
08:39:29|1.912
08:39:30|1.9081
08:39:31|1.9081
08:39:32|1.9081
08:39:33|1.9081
08:39:34|1.9081
08:39:36|1.9081
08:39:38|1.9081
08:39:39|1.9081
08:39:39|1.9081
08:39:40|1.9081
08:39:41|1.9081
08:39:42|1.9081
08:39:44|1.9101
08:39:45|1.908
08:39:47|1.908
08:39:48|1.908
08:39:49|1.908
08:39:50|1.908
08:39:51|1.9081
08:39:52|1.9081
08:39:53|1.9081
08:39:54|1.9081
08:39:55|1.9081
08:39:56|1.9081
08:39:57|1.908
08:39:59|1.908
08:40:00|1.908
08:40:00|1.9094
08:40:01|1.9094
08:40:03|1.91
08:40:03|1.91
08:40:05|1.91
08:40:05|1.91
08:40:07|1.91
08:40:08|1.92
08:40:10|1.92
08:40:10|1.92
08:40:12|1.92
08:40:14|1.92
08:40:14|1.9237
08:40:15|1.9237
08:40:16|1.9269
08:40:17|1.9269
08:40:18|1.9269
08:40:19|1.9269
08:40:21|1.9223
08:40:21|1.9223
08:40:22|1.9285
08:40:24|1.9285
08:40:25|1.923
08:40:27|1.923
08:40:28|1.918
08:40:29|1.918
08:40:30|1.918
08:40:32|1.918
08:40:33|1.918
08:40:35|1.918
08:40:35|1.918
08:40:36|1.918
08:40:38|1.918
08:40:39|1.916
08:40:40|1.916
08:40:41|1.916
08:40:42|1.916
08:40:43|1.913
08:40:45|1.913
08:40:45|1.913
08:40:46|1.913
08:40:47|1.913
08:40:48|1.913
08:40:49|1.913
08:40:50|1.913
08:40:51|1.913
08:40:52|1.913
08:40:53|1.9131
08:40:54|1.9131
08:40:55|1.9131
08:40:56|1.9131
08:40:57|1.9131
08:40:58|1.9131
08:40:59|1.9131
08:41:00|1.9131
08:41:02|1.9161
08:41:02|1.9161
08:41:04|1.9161
08:41:05|1.9146
08:41:06|1.9131
08:41:08|1.909
08:41:08|1.909
08:41:09|1.909
08:41:11|1.9
08:41:13|1.9
08:41:13|1.9
08:41:15|1.9
08:41:15|1.9
08:41:16|1.895
08:41:18|1.895
08:41:19|1.895
08:41:20|1.8939
08:41:22|1.8836
08:41:23|1.8905
08:41:24|1.8905
08:41:24|1.8905
08:41:26|1.8946
08:41:26|1.8937
08:41:27|1.8937
08:41:28|1.8936
08:41:30|1.8936
08:41:31|1.8936
08:41:32|1.8936
08:41:34|1.8936
08:41:34|1.8936
08:41:36|1.8937
08:41:38|1.8937
08:41:39|1.8937
08:41:40|1.8894
08:41:40|1.888
08:41:42|1.885
08:41:42|1.885
08:41:44|1.885
08:41:45|1.885
08:41:46|1.88
08:41:46|1.88
08:41:49|1.8671
08:41:49|1.8709
08:41:50|1.8612
08:41:52|1.86
08:41:52|1.86
08:41:53|1.871
08:41:54|1.871
08:41:55|1.873
08:41:56|1.873
08:41:58|1.873
08:41:58|1.873
08:41:59|1.873
08:42:00|1.8688
08:42:02|1.8688
08:42:03|1.8688
08:42:04|1.8688
08:42:05|1.8688
08:42:06|1.8676
08:42:06|1.8676
08:42:08|1.8676
08:42:09|1.8726
08:42:11|1.8645
08:42:13|1.8639
08:42:14|1.863
08:42:16|1.863
08:42:16|1.863
08:42:17|1.8509
08:42:18|1.8509
08:42:19|1.845
08:42:20|1.836
08:42:21|1.836
08:42:22|1.8331
08:42:23|1.8383
08:42:24|1.84
08:42:25|1.8381
08:42:26|1.8413
08:42:27|1.8414
08:42:29|1.849
08:42:30|1.849
08:42:31|1.849
08:42:32|1.8506
08:42:33|1.8494
08:42:34|1.849
08:42:35|1.8473
08:42:36|1.8473
08:42:37|1.8506
08:42:38|1.8477
08:42:39|1.854
08:42:41|1.8491
08:42:42|1.8491
08:42:43|1.852
08:42:44|1.852
08:42:45|1.852
08:42:47|1.8505
08:42:49|1.8471
08:42:49|1.8471
08:42:50|1.8529
08:42:52|1.85
08:42:53|1.85
08:42:54|1.8629
08:42:55|1.8503
08:42:56|1.8503
08:42:57|1.8615
08:42:58|1.8615
08:42:59|1.8545
08:43:00|1.8514
08:43:01|1.8529
08:43:03|1.8595
08:43:04|1.8514
08:43:05|1.8514
08:43:06|1.8514
08:43:07|1.8514
08:43:08|1.852
08:43:09|1.8503
08:43:11|1.8503
08:43:12|1.8503
08:43:13|1.8503
08:43:13|1.8464
08:43:15|1.8507
08:43:16|1.8473
08:43:16|1.8473
08:43:18|1.8462
08:43:18|1.8462
08:43:19|1.8391
08:43:20|1.8391
08:43:21|1.8317
08:43:22|1.8317
08:43:24|1.8317
08:43:25|1.8397
08:43:26|1.8397
08:43:27|1.8463
08:43:28|1.8471
08:43:28|1.8471
08:43:30|1.8471
08:43:32|1.8464
08:43:33|1.84
08:43:34|1.8294
08:43:36|1.8195
08:43:37|1.8291
08:43:39|1.83
08:43:40|1.83
08:43:41|1.8275
08:43:42|1.8257
08:43:43|1.8257
08:43:44|1.8355
08:43:45|1.8387
08:43:46|1.8387
08:43:48|1.8371
08:43:49|1.8389
08:43:50|1.8378
08:43:51|1.8387
08:43:52|1.8387
08:43:52|1.8367
08:43:54|1.8367
08:43:55|1.8367
08:43:57|1.84
08:43:57|1.84
08:43:58|1.8405
08:43:59|1.8427
08:44:02|1.8427
08:44:03|1.8427
08:44:03|1.8427
08:44:04|1.8427
08:44:06|1.8527
08:44:07|1.8527
08:44:08|1.8541
08:44:10|1.8541
08:44:11|1.8579
08:44:11|1.8579
08:44:12|1.857
08:44:13|1.857
08:44:15|1.8578
08:44:16|1.857
08:44:17|1.853
08:44:17|1.854
08:44:19|1.86
08:44:20|1.86
08:44:20|1.86
08:44:21|1.863
08:44:22|1.863
08:44:25|1.8655
08:44:25|1.865
08:44:26|1.8674
08:44:27|1.8674
08:44:28|1.8619
08:44:30|1.8619
08:44:31|1.8619
08:44:33|1.859
08:44:33|1.859
08:44:35|1.8581
08:44:36|1.8569
08:44:37|1.8559
08:44:38|1.8513
08:44:39|1.8513
08:44:40|1.85
08:44:40|1.85
08:44:42|1.8512
08:44:44|1.8512
08:44:45|1.8512
08:44:46|1.8512
08:44:47|1.8512
08:44:48|1.8512
08:44:49|1.8512
08:44:50|1.8465
08:44:51|1.8528
08:44:52|1.8528
08:44:53|1.8528
08:44:54|1.8485
08:44:55|1.844
08:44:56|1.8427
08:44:57|1.8482
08:44:58|1.8401
08:44:59|1.8411
08:45:00|1.8317
08:45:01|1.8317
08:45:02|1.8334
08:45:04|1.8396
08:45:05|1.8392
08:45:05|1.8392
08:45:07|1.8392
08:45:09|1.8392
08:45:09|1.8392
08:45:10|1.8392
08:45:12|1.8392
08:45:12|1.8392
08:45:14|1.8392
08:45:15|1.8392
08:45:16|1.8392
08:45:18|1.8488
08:45:19|1.8528
08:45:20|1.8528
08:45:21|1.8541
08:45:21|1.8541
08:45:23|1.8541
08:45:24|1.8541
08:45:25|1.8541
08:45:26|1.8592
08:45:26|1.8592
08:45:27|1.8592
08:45:29|1.8592
08:45:30|1.8592
08:45:32|1.8614
08:45:32|1.8614
08:45:33|1.8614
08:45:35|1.8597
08:45:37|1.8597
08:45:37|1.8597
08:45:39|1.8597
08:45:40|1.8597
08:45:41|1.8532
08:45:42|1.8532
08:45:43|1.8608
08:45:44|1.8514
08:45:46|1.8514
08:45:46|1.8514
08:45:47|1.8514
08:45:49|1.856
08:45:50|1.856
08:45:50|1.856
08:45:52|1.856
08:45:53|1.8578
08:45:54|1.8617
08:45:54|1.8617
08:45:55|1.8617
08:45:56|1.8617
08:45:59|1.8617
08:45:59|1.8617
08:46:00|1.8617
08:46:02|1.8617
08:46:02|1.8617
08:46:04|1.8617
08:46:05|1.8525
08:46:06|1.8525
08:46:07|1.8525
08:46:08|1.8525
08:46:09|1.8525
08:46:10|1.8525
08:46:11|1.8525
08:46:12|1.8525
08:46:13|1.8525
08:46:15|1.8525
08:46:16|1.8548
08:46:18|1.8548
08:46:19|1.8548
08:46:19|1.8655
08:46:21|1.8655
08:46:21|1.8655
08:46:22|1.8655
08:46:24|1.8655
08:46:26|1.8741
08:46:26|1.8741
08:46:27|1.8741
08:46:28|1.8746
08:46:30|1.8746
08:46:30|1.8746
08:46:31|1.876
08:46:33|1.876
08:46:35|1.876
08:46:35|1.8796
08:46:38|1.877
08:46:38|1.8801
08:46:40|1.8801
08:46:42|1.8829
08:46:43|1.8802
08:46:43|1.8802
08:46:45|1.8802
08:46:45|1.8802
08:46:47|1.8802
08:46:48|1.8802
08:46:49|1.8742
08:46:51|1.8742
08:46:51|1.8742
08:46:52|1.8691
08:46:53|1.8701
08:46:55|1.8701
08:46:55|1.8701
08:46:56|1.8712
08:46:57|1.8712
08:47:00|1.8712
08:47:01|1.8712
08:47:03|1.8799
08:47:06|1.8829
08:47:07|1.8886
08:47:09|1.8886
08:47:09|1.8886
08:47:10|1.8886
08:47:12|1.8886
08:47:13|1.8862
08:47:15|1.8862
08:47:16|1.8862
08:47:17|1.8862
08:47:18|1.8862
08:47:19|1.8839
08:47:20|1.88
08:47:21|1.88
08:47:22|1.88
08:47:23|1.88
08:47:24|1.88
08:47:25|1.8742
08:47:26|1.8742
08:47:27|1.8742
08:47:28|1.8742
08:47:29|1.8742
08:47:30|1.8742
08:47:31|1.8733
08:47:32|1.8733
08:47:33|1.8733
08:47:35|1.8733
08:47:36|1.8733
08:47:37|1.8733
08:47:38|1.8745
08:47:39|1.8745
08:47:40|1.8745
08:47:41|1.8745
08:47:43|1.8745
08:47:43|1.8745
08:47:46|1.8745
08:47:47|1.8745
08:47:47|1.8745
08:47:49|1.8813
08:47:50|1.8813
08:47:51|1.8813
08:47:53|1.8815
08:47:53|1.8816
08:47:54|1.8816
08:47:55|1.8816
08:47:56|1.8873
08:47:57|1.8844
08:47:58|1.8832
08:47:59|1.8829
08:48:01|1.8763
08:48:03|1.8763
08:48:03|1.8763
08:48:04|1.8763
08:48:05|1.8763
08:48:06|1.8862
08:48:07|1.8862
08:48:08|1.8862
08:48:09|1.8961
08:48:10|1.8961
08:48:11|1.8961
08:48:13|1.8961
08:48:14|1.8942
08:48:15|1.8895
08:48:16|1.8895
08:48:17|1.8895
08:48:18|1.8937
08:48:19|1.8895
08:48:20|1.8927
08:48:22|1.8871
08:48:23|1.8936
08:48:23|1.8936
08:48:24|1.8936
08:48:26|1.8936
08:48:27|1.8871
08:48:28|1.8871
08:48:28|1.8898
08:48:30|1.8898
08:48:31|1.8846
08:48:32|1.8846
08:48:33|1.8846
08:48:35|1.8846
08:48:36|1.8846
08:48:37|1.8846
08:48:38|1.8846
08:48:39|1.885
08:48:41|1.8884
08:48:42|1.8884
08:48:43|1.8884
08:48:44|1.8884
08:48:45|1.8895
08:48:46|1.8895
08:48:47|1.8867
08:48:48|1.8884
08:48:49|1.8884
08:48:50|1.8884
08:48:51|1.8884
08:48:52|1.8884
08:48:52|1.8884
08:48:54|1.8884
08:48:55|1.8884
08:48:56|1.8884
08:48:57|1.8884
08:48:57|1.8861
08:49:00|1.8861
08:49:00|1.8861
08:49:02|1.8861
08:49:03|1.8861
08:49:04|1.8861
08:49:05|1.8838
08:49:06|1.8836
08:49:07|1.8836
08:49:08|1.8836
08:49:09|1.8836
08:49:11|1.8836
08:49:12|1.8836
08:49:12|1.8836
08:49:13|1.8836
08:49:14|1.8836
08:49:15|1.8836
08:49:17|1.8838
08:49:18|1.8884
08:49:18|1.8884
08:49:19|1.8884
08:49:20|1.8884
08:49:21|1.8884
08:49:22|1.8884
08:49:23|1.8884
08:49:24|1.8884
08:49:25|1.8884
08:49:26|1.8884
08:49:27|1.8884
08:49:28|1.8884
08:49:29|1.8884
08:49:30|1.8884
08:49:31|1.8884
08:49:32|1.8884
08:49:33|1.8884
08:49:34|1.8884
08:49:36|1.8884
08:49:36|1.8884
08:49:39|1.8884
08:49:40|1.8927
08:49:41|1.8927
08:49:43|1.8927
08:49:44|1.8927
08:49:45|1.8927
08:49:46|1.8927
08:49:47|1.8927
08:49:48|1.8927
08:49:49|1.8927
08:49:50|1.8927
08:49:51|1.8927
08:49:52|1.8927
08:49:52|1.8927
08:49:54|1.8927
08:49:55|1.8927
08:49:56|1.8927
08:49:56|1.8927
08:49:58|1.8927
08:49:58|1.8919
08:50:00|1.8919
08:50:00|1.8909
08:50:02|1.8909
08:50:03|1.8909
08:50:05|1.8909
08:50:05|1.8909
08:50:06|1.8909
08:50:08|1.8909
08:50:08|1.8884
08:50:10|1.8884
08:50:11|1.885
08:50:12|1.885
08:50:12|1.8836
08:50:13|1.8836
08:50:14|1.8836
08:50:15|1.8836
08:50:17|1.8836
08:50:19|1.8872
08:50:20|1.8921
08:50:20|1.892
08:50:21|1.89
08:50:22|1.89
08:50:23|1.893
08:50:24|1.893
08:50:25|1.893
08:50:26|1.893
08:50:27|1.8901
08:50:28|1.893
08:50:29|1.893
08:50:30|1.893
08:50:31|1.893
08:50:32|1.89
08:50:33|1.89
08:50:34|1.89
08:50:35|1.89
08:50:36|1.89
08:50:38|1.89
08:50:40|1.89
08:50:42|1.89
08:50:42|1.8909
08:50:43|1.8909
08:50:45|1.8909
08:50:46|1.8909
08:50:47|1.8909
08:50:49|1.8909
08:50:49|1.8909
08:50:51|1.89
08:50:51|1.8849
08:50:52|1.8849
08:50:53|1.8849
08:50:55|1.8849
08:50:57|1.8849
08:50:57|1.8849
08:50:58|1.8849
08:50:59|1.8836
08:51:00|1.8836
08:51:01|1.8836
08:51:03|1.8836
08:51:04|1.8836
08:51:05|1.8836
08:51:07|1.8836
08:51:08|1.8836
08:51:08|1.8836
08:51:10|1.8836
08:51:11|1.8836
08:51:12|1.8836
08:51:13|1.8836
08:51:14|1.8836
08:51:15|1.8836
08:51:16|1.8849
08:51:17|1.8849
08:51:18|1.8849
08:51:19|1.8826
08:51:19|1.8826
08:51:21|1.8826
08:51:22|1.8826
08:51:22|1.8826
08:51:24|1.8826
08:51:25|1.8826
08:51:27|1.8808
08:51:27|1.8808
08:51:29|1.8808
08:51:30|1.8808
08:51:31|1.8808
08:51:31|1.8808
08:51:32|1.8733
08:51:34|1.8733
08:51:35|1.8679
08:51:36|1.8679
08:51:36|1.8679
08:51:39|1.8679
08:51:40|1.8736
08:51:41|1.8736
08:51:43|1.8736
08:51:44|1.8736
08:51:45|1.8736
08:51:46|1.8736
08:51:47|1.8736
08:51:48|1.876
08:51:48|1.876
08:51:49|1.876
08:51:51|1.876
08:51:53|1.876
08:51:53|1.876
08:51:55|1.868
08:51:57|1.86
08:51:58|1.86
08:51:58|1.86
08:51:59|1.854
08:52:02|1.8499
08:52:02|1.8476
08:52:04|1.849
08:52:05|1.849
08:52:06|1.8499
08:52:07|1.85
08:52:08|1.8524
08:52:09|1.8549
08:52:10|1.8549
08:52:11|1.8549
08:52:13|1.8549
08:52:14|1.8526
08:52:15|1.8644
08:52:16|1.8655
08:52:17|1.8703
08:52:18|1.8703
08:52:19|1.8703
08:52:20|1.8703
08:52:21|1.8703
08:52:22|1.8703
08:52:23|1.8705
08:52:24|1.8712
08:52:25|1.87
08:52:26|1.87
08:52:27|1.87
08:52:28|1.87
08:52:29|1.87
08:52:30|1.87
08:52:31|1.87
08:52:32|1.87
08:52:33|1.87
08:52:35|1.87
08:52:35|1.87
08:52:36|1.87
08:52:39|1.861
08:52:40|1.8687
08:52:41|1.8687
08:52:42|1.865
08:52:44|1.865
08:52:45|1.865
08:52:46|1.865
08:52:47|1.865
08:52:48|1.865
08:52:48|1.8543
08:52:51|1.853
08:52:51|1.8504
08:52:53|1.85
08:52:53|1.8486
08:52:54|1.8475
08:52:55|1.84
08:52:56|1.84
08:52:59|1.8391
08:52:59|1.8391
08:53:00|1.8391
08:53:02|1.8391
08:53:03|1.84
08:53:05|1.846
08:53:05|1.846
08:53:06|1.846
08:53:07|1.846
08:53:09|1.8395
08:53:10|1.842
08:53:10|1.85
08:53:13|1.85
08:53:13|1.85
08:53:15|1.85
08:53:15|1.85
08:53:16|1.85
08:53:17|1.8541
08:53:18|1.8541
08:53:19|1.853
08:53:21|1.853
08:53:22|1.855
08:53:23|1.855
08:53:24|1.86
08:53:25|1.86
08:53:26|1.86
08:53:27|1.86
08:53:28|1.856
08:53:29|1.8604
08:53:30|1.8604
08:53:31|1.8604
08:53:32|1.852
08:53:34|1.852
08:53:35|1.8541
08:53:36|1.8541
08:53:37|1.8541
08:53:37|1.8541
08:53:40|1.8462
08:53:41|1.8432
08:53:41|1.84
08:53:42|1.8391
08:53:44|1.8391
08:53:44|1.8391
08:53:45|1.8391
08:53:46|1.8307
08:53:47|1.8294
08:53:49|1.8298
08:53:50|1.8247
08:53:51|1.8247
08:53:52|1.8247
08:53:53|1.834
08:53:54|1.834
08:53:55|1.834
08:53:56|1.839
08:53:57|1.839
08:53:58|1.839
08:53:59|1.839
08:54:00|1.839
08:54:01|1.839
08:54:02|1.834
08:54:03|1.834
08:54:04|1.8344
08:54:05|1.8391
08:54:06|1.8391
08:54:07|1.8372
08:54:09|1.8364
08:54:10|1.8364
08:54:11|1.8364
08:54:13|1.8364
08:54:14|1.8364
08:54:15|1.8432
08:54:16|1.8432
08:54:17|1.8432
08:54:17|1.8392
08:54:19|1.8395
08:54:19|1.839
08:54:20|1.839
08:54:22|1.839
08:54:23|1.839
08:54:24|1.839
08:54:25|1.839
08:54:25|1.8387
08:54:26|1.8387
08:54:28|1.839
08:54:29|1.839
08:54:31|1.839
08:54:31|1.8361
08:54:32|1.8361
08:54:33|1.8361
08:54:35|1.8361
08:54:36|1.8429
08:54:38|1.839
08:54:38|1.839
08:54:40|1.8362
08:54:42|1.8301
08:54:42|1.8275
08:54:44|1.8246
08:54:44|1.8246
08:54:46|1.8246
08:54:46|1.8264
08:54:48|1.8212
08:54:48|1.815
08:54:50|1.815
08:54:50|1.815
08:54:51|1.8039
08:54:53|1.8
08:54:53|1.8
08:54:55|1.7956
08:54:57|1.8075
08:54:57|1.7959
08:54:58|1.8088
08:55:00|1.8088
08:55:01|1.8068
08:55:01|1.8197
08:55:02|1.82
08:55:04|1.8203
08:55:05|1.8168
08:55:06|1.8168
08:55:07|1.8333
08:55:08|1.8325
08:55:10|1.829
08:55:11|1.8316
08:55:12|1.8316
08:55:13|1.8379
08:55:14|1.8391
08:55:14|1.8391
08:55:17|1.85
08:55:18|1.8527
08:55:18|1.856
08:55:21|1.8502
08:55:22|1.85
08:55:23|1.85
08:55:23|1.8413
08:55:24|1.8413
08:55:26|1.844
08:55:27|1.845
08:55:27|1.845
08:55:29|1.8459
08:55:29|1.8459
08:55:31|1.85
08:55:31|1.85
08:55:33|1.8541
08:55:33|1.8577
08:55:34|1.8577
08:55:35|1.858
08:55:36|1.858
08:55:38|1.8655
08:55:39|1.8677
08:55:40|1.8677
08:55:42|1.8669
08:55:43|1.857
08:55:44|1.8571
08:55:45|1.8571
08:55:46|1.8571
08:55:48|1.8571
08:55:48|1.8534
08:55:50|1.8534
08:55:52|1.8504
08:55:52|1.8504
08:55:54|1.8504
08:55:55|1.8504
08:55:56|1.8472
08:55:56|1.85
08:55:59|1.85
08:55:59|1.8439
08:56:02|1.8473
08:56:03|1.843
08:56:03|1.843
08:56:04|1.841
08:56:05|1.8424
08:56:06|1.8424
08:56:07|1.8424
08:56:09|1.8392
08:56:09|1.8392
08:56:11|1.8445
08:56:11|1.8445
08:56:13|1.8422
08:56:13|1.8422
08:56:14|1.8422
08:56:15|1.8422
08:56:16|1.8422
08:56:17|1.8474
08:56:18|1.8474
08:56:20|1.8474
08:56:20|1.8474
08:56:22|1.8474
08:56:23|1.8445
08:56:23|1.8445
08:56:24|1.843
08:56:25|1.843
08:56:26|1.843
08:56:27|1.843
08:56:28|1.8445
08:56:29|1.8445
08:56:30|1.8463
08:56:31|1.8463
08:56:32|1.8463
08:56:33|1.8463
08:56:34|1.8463
08:56:35|1.8463
08:56:37|1.8463
08:56:37|1.8463
08:56:38|1.8463
08:56:39|1.8463
08:56:40|1.8463
08:56:42|1.8463
08:56:43|1.8474
08:56:44|1.8463
08:56:45|1.8463
08:56:47|1.843
08:56:48|1.8392
08:56:48|1.8391
08:56:50|1.8391
08:56:50|1.8391
08:56:52|1.8391
08:56:53|1.8391
08:56:54|1.8391
08:56:55|1.8391
08:56:57|1.8439
08:56:57|1.8439
08:56:59|1.8417
08:56:59|1.8417
08:57:01|1.8417
08:57:03|1.8417
08:57:04|1.8474
08:57:05|1.8463
08:57:06|1.8463
08:57:07|1.8463
08:57:09|1.8463
08:57:10|1.8463
08:57:11|1.8463
08:57:12|1.8463
08:57:13|1.8463
08:57:14|1.8463
08:57:15|1.8463
08:57:16|1.8463
08:57:18|1.8463
08:57:18|1.8463
08:57:21|1.8463
08:57:22|1.8458
08:57:23|1.8458
08:57:23|1.8458
08:57:24|1.845
08:57:26|1.845
08:57:27|1.845
08:57:28|1.845
08:57:29|1.845
08:57:29|1.845
08:57:31|1.845
08:57:32|1.8484
08:57:32|1.8484
08:57:33|1.8484
08:57:34|1.8502
08:57:35|1.8502
08:57:37|1.8502
08:57:37|1.8502
08:57:38|1.8502
08:57:39|1.8509
08:57:40|1.8509
08:57:41|1.8541
08:57:43|1.8541
08:57:45|1.8659
08:57:46|1.8615
08:57:47|1.8615
08:57:49|1.866
08:57:50|1.866
08:57:51|1.861
08:57:52|1.861
08:57:53|1.861
08:57:55|1.8543
08:57:56|1.8547
08:57:57|1.8547
08:57:57|1.8547
08:57:59|1.8547
08:57:59|1.8547
08:58:01|1.8547
08:58:02|1.8547
08:58:03|1.8547
08:58:04|1.8495
08:58:05|1.8495
08:58:06|1.8495
08:58:07|1.8495
08:58:09|1.8522
08:58:10|1.8522
08:58:12|1.8522
08:58:13|1.8522
08:58:14|1.8522
08:58:15|1.8522
08:58:16|1.8522
08:58:17|1.8481
08:58:18|1.8481
08:58:19|1.8481
08:58:20|1.8481
08:58:21|1.8481
08:58:22|1.8481
08:58:23|1.8481
08:58:24|1.8481
08:58:25|1.8481
08:58:26|1.8481
08:58:27|1.8481
08:58:28|1.8535
08:58:29|1.8481
08:58:30|1.8481
08:58:31|1.8481
08:58:32|1.8481
08:58:33|1.8481
08:58:34|1.8331
08:58:35|1.8331
08:58:36|1.8331
08:58:37|1.8331
08:58:38|1.8331
08:58:39|1.8331
08:58:41|1.8362
08:58:42|1.8362
08:58:42|1.8362
08:58:45|1.8362
08:58:45|1.8476
08:58:47|1.8476
08:58:49|1.8471
08:58:50|1.8471
08:58:51|1.8471
08:58:53|1.8471
08:58:53|1.8471
08:58:54|1.8471
08:58:55|1.8449
08:58:56|1.8449
08:58:58|1.8449
08:58:59|1.8449
08:58:59|1.8389
08:59:01|1.8389
08:59:02|1.8389
08:59:03|1.8389
08:59:03|1.837
08:59:06|1.837
08:59:07|1.837
08:59:08|1.837
08:59:09|1.837
08:59:10|1.839
08:59:12|1.839
08:59:13|1.839
08:59:14|1.837
08:59:15|1.837
08:59:16|1.837
08:59:17|1.837
08:59:18|1.837
08:59:19|1.837
08:59:20|1.837
08:59:21|1.8325
08:59:22|1.8307
08:59:23|1.8307
08:59:24|1.8307
08:59:25|1.8307
08:59:26|1.8336
08:59:27|1.8336
08:59:28|1.8336
08:59:29|1.8336
08:59:30|1.8336
08:59:31|1.8344
08:59:32|1.8344
08:59:33|1.8344
08:59:34|1.8331
08:59:35|1.8278
08:59:36|1.8278
08:59:37|1.8278
08:59:39|1.8278
08:59:40|1.8238
08:59:41|1.8248
08:59:42|1.8248
08:59:43|1.827
08:59:43|1.8309
08:59:45|1.83
08:59:46|1.8269
08:59:47|1.8269
08:59:48|1.8281
08:59:49|1.8269
08:59:50|1.8269
08:59:51|1.8293
08:59:52|1.8293
08:59:54|1.823
08:59:54|1.823
08:59:56|1.823
08:59:57|1.823
08:59:57|1.823
09:00:00|1.8166
09:00:00|1.8166
09:00:01|1.813
09:00:02|1.8191
09:00:03|1.8191
09:00:06|1.8259
09:00:06|1.8268
09:00:08|1.8275
09:00:10|1.8314
09:00:11|1.8314
09:00:12|1.8314
09:00:13|1.8314
09:00:14|1.8332
09:00:15|1.8348
09:00:16|1.8348
09:00:17|1.8348
09:00:17|1.8348
09:00:19|1.8348
09:00:20|1.8348
09:00:21|1.8348
09:00:22|1.838
09:00:23|1.8348
09:00:23|1.8348
09:00:25|1.8381
09:00:26|1.8381
09:00:27|1.8381
09:00:28|1.8418
09:00:29|1.8427
09:00:30|1.8427
09:00:31|1.8383
09:00:32|1.8383
09:00:33|1.8383
09:00:34|1.8383
09:00:35|1.8383
09:00:36|1.8435
09:00:37|1.85
09:00:38|1.85
09:00:39|1.8501
09:00:39|1.8501
09:00:42|1.8579
09:00:43|1.8552
09:00:44|1.85
09:00:44|1.85
09:00:47|1.8563
09:00:48|1.85
09:00:50|1.85
09:00:51|1.85
09:00:52|1.85
09:00:54|1.8563
09:00:55|1.8563
09:00:56|1.8563
09:00:57|1.8563
09:00:59|1.8563
09:01:00|1.8563
09:01:01|1.8563
09:01:02|1.8563
09:01:02|1.8563
09:01:04|1.8563
09:01:06|1.8563
09:01:06|1.8483
09:01:08|1.845
09:01:08|1.8491
09:01:10|1.8491
09:01:12|1.8491
09:01:13|1.8478
09:01:14|1.8478
09:01:16|1.8478
09:01:17|1.8478
09:01:18|1.8478
09:01:19|1.8478
09:01:20|1.8473
09:01:21|1.8473
09:01:22|1.8478
09:01:22|1.8478
09:01:24|1.8478
09:01:25|1.851
09:01:26|1.8507
09:01:27|1.8507
09:01:28|1.8507
09:01:29|1.8507
09:01:29|1.8507
09:01:31|1.8507
09:01:32|1.8563
09:01:33|1.8563
09:01:34|1.8596
09:01:35|1.8594
09:01:36|1.854
09:01:37|1.854
09:01:38|1.854
09:01:39|1.854
09:01:40|1.854
09:01:41|1.854
09:01:42|1.854
09:01:43|1.8541
09:01:44|1.8541
09:01:44|1.8541
09:01:46|1.8541
09:01:48|1.8541
09:01:50|1.854
09:01:50|1.854
09:01:52|1.854
09:01:53|1.8594
09:01:54|1.86
09:01:55|1.86
09:01:56|1.86
09:01:58|1.8543
09:01:59|1.8543
09:02:00|1.8543
09:02:01|1.8543
09:02:02|1.854
09:02:04|1.856
09:02:05|1.856
09:02:05|1.856
09:02:08|1.8542
09:02:08|1.8542
09:02:10|1.8542
09:02:11|1.8542
09:02:12|1.8542
09:02:13|1.8542
09:02:14|1.8542
09:02:15|1.8542
09:02:16|1.8543
09:02:17|1.8543
09:02:18|1.8543
09:02:19|1.8543
09:02:20|1.8543
09:02:21|1.8543
09:02:23|1.8543
09:02:24|1.8543
09:02:26|1.8638
09:02:26|1.8641
09:02:28|1.862
09:02:28|1.862
09:02:30|1.862
09:02:30|1.862
09:02:32|1.8597
09:02:33|1.8552
09:02:34|1.8552
09:02:35|1.8552
09:02:35|1.8552
09:02:37|1.8552
09:02:37|1.85
09:02:38|1.85
09:02:40|1.85
09:02:40|1.85
09:02:42|1.85
09:02:42|1.8552
09:02:43|1.8554
09:02:45|1.8554
09:02:46|1.8554
09:02:47|1.8554
09:02:49|1.8554
09:02:50|1.8552
09:02:52|1.8552
09:02:54|1.8552
09:02:55|1.8554
09:02:57|1.8585
09:02:58|1.8585
09:03:00|1.8585
09:03:01|1.8584
09:03:03|1.8584
09:03:04|1.8608
09:03:05|1.8645
09:03:06|1.8645
09:03:07|1.8626
09:03:07|1.8626
09:03:09|1.8626
09:03:10|1.8655
09:03:11|1.8655
09:03:11|1.8655
09:03:13|1.8655
09:03:14|1.8655
09:03:15|1.8655
09:03:16|1.871
09:03:17|1.863
09:03:19|1.8684
09:03:20|1.8684
09:03:21|1.8684
09:03:22|1.8684
09:03:23|1.8684
09:03:24|1.8684
09:03:25|1.8684
09:03:26|1.8667
09:03:27|1.8667
09:03:28|1.865
09:03:29|1.865
09:03:30|1.8622
09:03:31|1.8622
09:03:32|1.859
09:03:33|1.8541
09:03:34|1.849
09:03:35|1.8542
09:03:36|1.8542
09:03:37|1.8542
09:03:38|1.8542
09:03:39|1.8542
09:03:40|1.8542
09:03:41|1.8542
09:03:42|1.8542
09:03:43|1.8463
09:03:44|1.8463
09:03:45|1.8463
09:03:46|1.8463
09:03:48|1.8463
09:03:49|1.8463
09:03:51|1.8502
09:03:53|1.848
09:03:54|1.848
09:03:56|1.848
09:03:57|1.848
09:03:59|1.848
09:03:59|1.847
09:04:00|1.847
09:04:02|1.847
09:04:03|1.8475
09:04:04|1.8475
09:04:05|1.8502
09:04:06|1.8502
09:04:07|1.8561
09:04:08|1.8561
09:04:09|1.8561
09:04:10|1.8561
09:04:11|1.8561
09:04:12|1.8561
09:04:13|1.8496
09:04:15|1.8496
09:04:16|1.8496
09:04:17|1.8496
09:04:19|1.8496
09:04:19|1.8496
09:04:20|1.8496
09:04:22|1.8496
09:04:23|1.8561
09:04:23|1.8561
09:04:25|1.86
09:04:26|1.8655
09:04:26|1.8655
09:04:28|1.8655
09:04:30|1.8655
09:04:31|1.868
09:04:32|1.8663
09:04:33|1.8663
09:04:34|1.862
09:04:35|1.8629
09:04:36|1.8629
09:04:37|1.8629
09:04:38|1.8629
09:04:39|1.8629
09:04:40|1.8629
09:04:41|1.8629
09:04:42|1.8629
09:04:43|1.8629
09:04:44|1.8605
09:04:45|1.8605
09:04:46|1.8605
09:04:47|1.8605
09:04:48|1.8605
09:04:49|1.8605
09:04:51|1.8605
09:04:52|1.8605
09:04:53|1.8605
09:04:54|1.8605
09:04:55|1.8605
09:04:56|1.8605
09:04:57|1.8605
09:04:58|1.8601
09:04:59|1.8601
09:05:00|1.8601
09:05:01|1.8601
09:05:02|1.8601
09:05:04|1.8601
09:05:05|1.8601
09:05:06|1.8601
09:05:07|1.8615
09:05:08|1.8615
09:05:09|1.8615
09:05:10|1.8615
09:05:10|1.8615
09:05:12|1.8615
09:05:12|1.8615
09:05:14|1.8615
09:05:15|1.8615
09:05:16|1.8615
09:05:17|1.8601
09:05:17|1.8601
09:05:19|1.8608
09:05:20|1.8608
09:05:20|1.865
09:05:22|1.865
09:05:23|1.8601
09:05:25|1.8601
09:05:25|1.8608
09:05:26|1.8608
09:05:27|1.8608
09:05:28|1.8608
09:05:29|1.8651
09:05:30|1.8651
09:05:32|1.8651
09:05:32|1.8647
09:05:33|1.8672
09:05:34|1.8672
09:05:35|1.8671
09:05:36|1.8671
09:05:37|1.8651
09:05:38|1.8651
09:05:39|1.8651
09:05:40|1.8651
09:05:41|1.867
09:05:42|1.867
09:05:44|1.867
09:05:44|1.867
09:05:45|1.8712
09:05:46|1.8661
09:05:47|1.8661
09:05:48|1.8661
09:05:49|1.8661
09:05:51|1.8661
09:05:53|1.864
09:05:54|1.864
09:05:55|1.864
09:05:57|1.864
09:05:57|1.864
09:05:58|1.864
09:05:59|1.864
09:06:00|1.864
09:06:02|1.864
09:06:04|1.864
09:06:04|1.864
09:06:06|1.8662
09:06:07|1.8662
09:06:08|1.8711
09:06:09|1.8696
09:06:10|1.8696
09:06:11|1.8696
09:06:12|1.8696
09:06:12|1.868
09:06:13|1.868
09:06:14|1.8696
09:06:16|1.8696
09:06:18|1.8696
09:06:18|1.8696
09:06:19|1.866
09:06:20|1.866
09:06:22|1.866
09:06:23|1.866
09:06:24|1.866
09:06:25|1.8637
09:06:26|1.8637
09:06:27|1.8637
09:06:28|1.8637
09:06:29|1.8637
09:06:30|1.8597
09:06:31|1.8565
09:06:32|1.8565
09:06:33|1.8577
09:06:34|1.8577
09:06:35|1.8485
09:06:36|1.8485
09:06:38|1.8485
09:06:38|1.8485
09:06:39|1.8485
09:06:40|1.8485
09:06:41|1.8485
09:06:42|1.8485
09:06:43|1.8485
09:06:44|1.8503
09:06:45|1.8485
09:06:46|1.8485
09:06:47|1.8485
09:06:48|1.8485
09:06:50|1.8509
09:06:50|1.85
09:06:52|1.847
09:06:53|1.847
09:06:54|1.8476
09:06:56|1.8478
09:06:56|1.8478
09:06:58|1.8478
09:06:59|1.8478
09:07:01|1.8478
09:07:01|1.8478
09:07:03|1.8478
09:07:04|1.8478
09:07:05|1.8476
09:07:06|1.8476
09:07:08|1.844
09:07:08|1.844
09:07:09|1.844
09:07:11|1.844
09:07:11|1.8441
09:07:12|1.8476
09:07:14|1.8476
09:07:15|1.8476
09:07:15|1.8476
09:07:16|1.8476
09:07:17|1.8476
09:07:18|1.8445
09:07:20|1.8445
09:07:21|1.8457
09:07:22|1.8457
09:07:23|1.8457
09:07:24|1.8457
09:07:25|1.8391
09:07:26|1.8391
09:07:27|1.8391
09:07:28|1.8391
09:07:29|1.8391
09:07:30|1.8391
09:07:31|1.837
09:07:32|1.8379
09:07:33|1.8379
09:07:34|1.8379
09:07:35|1.8379
09:07:36|1.8379
09:07:37|1.8455
09:07:38|1.8455
09:07:40|1.8387
09:07:41|1.841
09:07:43|1.841
09:07:43|1.833
09:07:44|1.83
09:07:46|1.83
09:07:46|1.83
09:07:47|1.83
09:07:48|1.83
09:07:49|1.8291
09:07:51|1.836
09:07:51|1.836
09:07:53|1.8275
09:07:53|1.8275
09:07:55|1.8246
09:07:56|1.8246
09:07:57|1.8246
09:07:58|1.8246
09:07:59|1.8246
09:08:01|1.8246
09:08:02|1.8246
09:08:03|1.8259
09:08:04|1.829
09:08:05|1.829
09:08:06|1.829
09:08:07|1.829
09:08:08|1.829
09:08:09|1.829
09:08:10|1.8255
09:08:11|1.8255
09:08:12|1.8255
09:08:13|1.8208
09:08:15|1.82
09:08:16|1.82
09:08:16|1.8166
09:08:19|1.8166
09:08:19|1.8166
09:08:20|1.8166
09:08:21|1.8158
09:08:22|1.8158
09:08:23|1.82
09:08:24|1.8179
09:08:25|1.8107
09:08:26|1.817
09:08:27|1.817
09:08:28|1.8124
09:08:29|1.8124
09:08:30|1.8161
09:08:31|1.811
09:08:32|1.8105
09:08:34|1.807
09:08:34|1.807
09:08:36|1.8087
09:08:37|1.8087
09:08:38|1.8114
09:08:39|1.8114
09:08:40|1.8114
09:08:41|1.8114
09:08:42|1.8154
09:08:43|1.8154
09:08:44|1.8154
09:08:45|1.8154
09:08:46|1.8154
09:08:47|1.8158
09:08:48|1.8158
09:08:49|1.8158
09:08:50|1.8158
09:08:52|1.8158
09:08:52|1.8158
09:08:54|1.8124
09:08:55|1.817
09:08:56|1.817
09:08:57|1.817
09:08:58|1.817
09:09:00|1.817
09:09:00|1.82
09:09:03|1.82
09:09:04|1.8254
09:09:05|1.8254
09:09:06|1.8254
09:09:07|1.8174
09:09:08|1.8174
09:09:09|1.8292
09:09:11|1.8292
09:09:12|1.8292
09:09:13|1.8314
09:09:15|1.8314
09:09:15|1.8314
09:09:16|1.8334
09:09:19|1.8334
09:09:20|1.8343
09:09:20|1.8343
09:09:21|1.8352
09:09:22|1.8331
09:09:24|1.829
09:09:26|1.829
09:09:27|1.8225
09:09:27|1.8225
09:09:29|1.81
09:09:29|1.81
09:09:31|1.81
09:09:31|1.81
09:09:32|1.81
09:09:34|1.8219
09:09:35|1.8219
09:09:35|1.8219
09:09:38|1.8219
09:09:38|1.8219
09:09:40|1.8219
09:09:40|1.8219
09:09:42|1.8219
09:09:43|1.8219
09:09:44|1.8219
09:09:45|1.8219
09:09:46|1.8219
09:09:47|1.815
09:09:48|1.815
09:09:49|1.815
09:09:50|1.815
09:09:51|1.815
09:09:52|1.815
09:09:53|1.815
09:09:54|1.815
09:09:56|1.806
09:09:56|1.8055
09:09:59|1.8055
09:09:59|1.812
09:10:00|1.812
09:10:02|1.812
09:10:04|1.8129
09:10:05|1.8129
09:10:05|1.8129
09:10:07|1.8129
09:10:09|1.8129
09:10:10|1.8027
09:10:11|1.8027
09:10:12|1.8
09:10:12|1.8
09:10:13|1.8027
09:10:15|1.8027
09:10:17|1.8
09:10:18|1.8
09:10:18|1.8
09:10:19|1.8
09:10:21|1.8
09:10:21|1.7955
09:10:22|1.7955
09:10:23|1.7917
09:10:25|1.789
09:10:26|1.7851
09:10:27|1.7891
09:10:28|1.7859
09:10:28|1.7848
09:10:30|1.7848
09:10:30|1.7848
09:10:32|1.785
09:10:33|1.7801
09:10:33|1.7848
09:10:35|1.7894
09:10:36|1.7848
09:10:37|1.7848
09:10:38|1.786
09:10:38|1.7894
09:10:40|1.787
09:10:40|1.786
09:10:42|1.786
09:10:42|1.786
09:10:43|1.7798
09:10:44|1.7798
09:10:46|1.776
09:10:47|1.776
09:10:49|1.7787
09:10:50|1.775
09:10:50|1.775
09:10:51|1.775
09:10:53|1.775
09:10:53|1.7725
09:10:55|1.7725
09:10:56|1.771
09:10:56|1.771
09:10:59|1.772
09:11:01|1.773
09:11:02|1.7792
09:11:03|1.7795
09:11:05|1.779
09:11:06|1.7859
09:11:07|1.7859
09:11:08|1.7859
09:11:09|1.787
09:11:10|1.787
09:11:12|1.7839
09:11:12|1.7839
09:11:14|1.782
09:11:15|1.782
09:11:16|1.7831
09:11:17|1.782
09:11:18|1.7789
09:11:19|1.7789
09:11:19|1.7815
09:11:21|1.7815
09:11:22|1.7744
09:11:23|1.7753
09:11:23|1.7753
09:11:25|1.7803
09:11:26|1.7803
09:11:26|1.7803
09:11:28|1.7798
09:11:29|1.7798
09:11:30|1.775
09:11:30|1.775
09:11:32|1.775
09:11:33|1.7791
09:11:33|1.7791
09:11:35|1.7791
09:11:36|1.7791
09:11:36|1.7777
09:11:38|1.7777
09:11:39|1.7777
09:11:39|1.7728
09:11:41|1.7728
09:11:41|1.77
09:11:43|1.77
09:11:44|1.7696
09:11:44|1.7696
09:11:46|1.7623
09:11:47|1.7623
09:11:47|1.7623
09:11:48|1.7623
09:11:49|1.7617
09:11:50|1.7617
09:11:52|1.759
09:11:53|1.7566
09:11:53|1.7566
09:11:54|1.7622
09:11:55|1.7621
09:11:56|1.7621
09:11:58|1.752
09:12:00|1.75
09:12:00|1.7542
09:12:02|1.7542
09:12:03|1.7475
09:12:04|1.7546
09:12:06|1.7571
09:12:08|1.7537
09:12:09|1.7537
09:12:11|1.7529
09:12:12|1.7534
09:12:13|1.753
09:12:14|1.76
09:12:15|1.7623
09:12:16|1.7652
09:12:17|1.772
09:12:19|1.772
09:12:20|1.7825
09:12:21|1.7825
09:12:22|1.7825
09:12:23|1.777
09:12:25|1.777
09:12:25|1.777
09:12:26|1.7761
09:12:27|1.7761
09:12:28|1.767
09:12:30|1.767
09:12:30|1.767
09:12:32|1.767
09:12:34|1.767
09:12:34|1.7617
09:12:36|1.7617
09:12:37|1.7619
09:12:37|1.7619
09:12:39|1.7619
09:12:41|1.7619
09:12:41|1.7619
09:12:43|1.7619
09:12:43|1.7619
09:12:44|1.7619
09:12:45|1.7582
09:12:46|1.7571
09:12:47|1.7571
09:12:48|1.7538
09:12:49|1.7571
09:12:50|1.7617
09:12:51|1.7571
09:12:52|1.7617
09:12:53|1.7617
09:12:54|1.7617
09:12:55|1.7617
09:12:56|1.7571
09:12:58|1.7571
09:12:59|1.7591
09:13:00|1.7591
09:13:02|1.7582
09:13:03|1.7621
09:13:03|1.7621
09:13:05|1.7621
09:13:06|1.7621
09:13:08|1.7602
09:13:09|1.7621
09:13:10|1.7621
09:13:11|1.7621
09:13:13|1.767
09:13:14|1.7656
09:13:15|1.7656
09:13:16|1.7666
09:13:18|1.7761
09:13:18|1.7761
09:13:21|1.7761
09:13:21|1.772
09:13:23|1.772
09:13:23|1.772
09:13:25|1.772
09:13:25|1.77
09:13:26|1.77
09:13:28|1.77
09:13:29|1.7713
09:13:30|1.7692
09:13:32|1.7761
09:13:32|1.7714
09:13:33|1.7714
09:13:34|1.7714
09:13:35|1.7714
09:13:36|1.7714
09:13:37|1.7907
09:13:38|1.7864
09:13:39|1.7843
09:13:40|1.7843
09:13:41|1.7843
09:13:42|1.7918
09:13:43|1.7918
09:13:44|1.7918
09:13:45|1.7951
09:13:46|1.7918
09:13:48|1.7968
09:13:48|1.7968
09:13:49|1.7968
09:13:50|1.7966
09:13:51|1.7926
09:13:53|1.7965
09:13:53|1.7956
09:13:54|1.7956
09:13:55|1.786
09:13:56|1.7897
09:13:57|1.7897
09:13:59|1.78
09:14:01|1.7766
09:14:02|1.7741
09:14:03|1.7785
09:14:05|1.7836
09:14:06|1.7836
09:14:07|1.7746
09:14:08|1.7746
09:14:10|1.7746
09:14:11|1.775
09:14:11|1.775
09:14:12|1.775
09:14:13|1.775
09:14:15|1.7746
09:14:16|1.7746
09:14:17|1.7746
09:14:18|1.7737
09:14:18|1.7725
09:14:19|1.7725
09:14:21|1.7725
09:14:22|1.7725
09:14:24|1.7725
09:14:25|1.7725
09:14:26|1.7757
09:14:26|1.7757
09:14:27|1.7789
09:14:29|1.7789
09:14:31|1.7775
09:14:31|1.7753
09:14:32|1.7715
09:14:34|1.7715
09:14:34|1.7715
09:14:35|1.7715
09:14:36|1.7715
09:14:37|1.7715
09:14:38|1.7686
09:14:39|1.7829
09:14:40|1.7829
09:14:41|1.7829
09:14:42|1.7753
09:14:43|1.773
09:14:45|1.7736
09:14:46|1.7736
09:14:47|1.7691
09:14:48|1.7741
09:14:49|1.7741
09:14:50|1.7741
09:14:51|1.7636
09:14:52|1.7682
09:14:53|1.77
09:14:54|1.7692
09:14:55|1.7725
09:14:56|1.7725
09:14:57|1.766
09:14:58|1.7677
09:14:59|1.7667
09:15:00|1.7617
09:15:02|1.7692
09:15:03|1.7692
09:15:04|1.7692
09:15:05|1.7732
09:15:07|1.7732
09:15:08|1.769
09:15:09|1.7692
09:15:10|1.7692
09:15:12|1.7692
09:15:13|1.766
09:15:14|1.766
09:15:15|1.768
09:15:16|1.768
09:15:17|1.7692
09:15:19|1.7686
09:15:20|1.7686
09:15:21|1.7688
09:15:22|1.7688
09:15:22|1.767
09:15:24|1.7708
09:15:25|1.7732
09:15:26|1.7679
09:15:27|1.7679
09:15:28|1.7679
09:15:29|1.7663
09:15:30|1.7663
09:15:30|1.7663
09:15:32|1.766
09:15:33|1.766
09:15:35|1.7679
09:15:35|1.767
09:15:37|1.767
09:15:37|1.767
09:15:38|1.767
09:15:39|1.767
09:15:40|1.7679
09:15:41|1.7679
09:15:43|1.7722
09:15:43|1.7722
09:15:44|1.77
09:15:47|1.7761
09:15:47|1.7761
09:15:48|1.7761
09:15:49|1.7867
09:15:50|1.7867
09:15:51|1.7799
09:15:52|1.7799
09:15:53|1.7799
09:15:54|1.7929
09:15:55|1.7957
09:15:56|1.7957
09:15:57|1.8027
09:15:58|1.7968
09:15:59|1.798
09:16:01|1.8027
09:16:02|1.7941
09:16:04|1.7941
09:16:05|1.8091
09:16:07|1.809
09:16:08|1.8045
09:16:09|1.8045
09:16:09|1.8045
09:16:11|1.8045
09:16:12|1.8045
09:16:13|1.8045
09:16:14|1.8024
09:16:16|1.8076
09:16:17|1.8076
09:16:18|1.8058
09:16:19|1.8109
09:16:20|1.8109
09:16:21|1.8109
09:16:22|1.8109
09:16:24|1.8109
09:16:24|1.806
09:16:26|1.8108
09:16:27|1.8109
09:16:28|1.8108
09:16:29|1.8108
09:16:30|1.8108
09:16:31|1.8137
09:16:32|1.814
09:16:33|1.814
09:16:34|1.8157
09:16:35|1.8035
09:16:36|1.8035
09:16:37|1.8035
09:16:38|1.8141
09:16:39|1.8206
09:16:40|1.8206
09:16:41|1.8206
09:16:42|1.8155
09:16:43|1.8145
09:16:44|1.8145
09:16:45|1.8145
09:16:46|1.8185
09:16:47|1.813
09:16:48|1.8129
09:16:49|1.811
09:16:50|1.811
09:16:51|1.811
09:16:52|1.811
09:16:53|1.8083
09:16:54|1.8083
09:16:55|1.8101
09:16:56|1.812
09:16:57|1.812
09:16:58|1.812
09:16:59|1.807
09:17:00|1.8092
09:17:01|1.806
09:17:03|1.8082
09:17:05|1.8084
09:17:06|1.8084
09:17:07|1.812
09:17:08|1.812
09:17:09|1.8114
09:17:10|1.8107
09:17:11|1.8104
09:17:12|1.8104
09:17:13|1.8104
09:17:14|1.8104
09:17:16|1.8107
09:17:17|1.8139
09:17:18|1.8139
09:17:19|1.815
09:17:19|1.8129
09:17:21|1.8129
09:17:23|1.8166
09:17:24|1.8166
09:17:25|1.8166
09:17:25|1.81
09:17:27|1.81
09:17:27|1.81
09:17:29|1.81
09:17:31|1.8118
09:17:31|1.8117
09:17:33|1.81
09:17:34|1.8124
09:17:35|1.8124
09:17:36|1.8124
09:17:37|1.8124
09:17:38|1.809
09:17:39|1.8129
09:17:40|1.8129
09:17:41|1.808
09:17:42|1.808
09:17:43|1.808
09:17:44|1.808
09:17:45|1.804
09:17:46|1.808
09:17:47|1.8085
09:17:48|1.8085
09:17:49|1.8085
09:17:50|1.8085
09:17:51|1.8085
09:17:52|1.8085
09:17:53|1.8085
09:17:54|1.8
09:17:55|1.7944
09:17:56|1.7944
09:17:57|1.7944
09:17:58|1.7944
09:17:59|1.7944
09:18:00|1.7944
09:18:01|1.7944
09:18:02|1.7944
09:18:03|1.7944
09:18:04|1.7944
09:18:06|1.8024
09:18:06|1.7998
09:18:07|1.7998
09:18:10|1.7998
09:18:10|1.7998
09:18:11|1.7998
09:18:13|1.7998
09:18:15|1.7998
09:18:15|1.7998
09:18:18|1.7998
09:18:18|1.7998
09:18:20|1.8011
09:18:21|1.8011
09:18:22|1.8011
09:18:23|1.8068
09:18:24|1.8068
09:18:25|1.8068
09:18:26|1.803
09:18:27|1.8051
09:18:28|1.8051
09:18:29|1.8051
09:18:30|1.8051
09:18:31|1.8051
09:18:32|1.8051
09:18:34|1.8076
09:18:36|1.8075
09:18:37|1.8089
09:18:37|1.8088
09:18:39|1.8086
09:18:39|1.8086
09:18:40|1.8059
09:18:41|1.8052
09:18:42|1.8045
09:18:44|1.8045
09:18:45|1.8045
09:18:45|1.8045
09:18:46|1.8045
09:18:48|1.8045
09:18:48|1.8045
09:18:49|1.8068
09:18:51|1.807
09:18:51|1.807
09:18:53|1.8075
09:18:55|1.8091
09:18:55|1.8088
09:18:56|1.8088
09:18:57|1.8088
09:18:58|1.8088
09:18:59|1.8088
09:19:00|1.8088
09:19:02|1.8088
09:19:02|1.8088
09:19:03|1.8088
09:19:05|1.8088
09:19:07|1.8129
09:19:08|1.8129
09:19:09|1.809
09:19:10|1.8055
09:19:11|1.8106
09:19:12|1.8106
09:19:13|1.8104
09:19:14|1.8104
09:19:15|1.8067
09:19:16|1.8058
09:19:17|1.8015
09:19:19|1.8067
09:19:20|1.8015
09:19:21|1.8015
09:19:21|1.801
09:19:23|1.8
09:19:23|1.8045
09:19:26|1.8045
09:19:27|1.8045
09:19:27|1.8045
09:19:29|1.8045
09:19:29|1.8045
09:19:30|1.8045
09:19:31|1.8045
09:19:32|1.8045
09:19:34|1.8045
09:19:34|1.8045
09:19:35|1.8098
09:19:36|1.8098
09:19:38|1.8098
09:19:39|1.8098
09:19:39|1.8098
09:19:40|1.8098
09:19:41|1.8146
09:19:43|1.8146
09:19:44|1.8136
09:19:45|1.8136
09:19:45|1.8136
09:19:46|1.8136
09:19:47|1.8136
09:19:49|1.8132
09:19:49|1.8132
09:19:50|1.8132
09:19:51|1.8132
09:19:52|1.8134
09:19:53|1.8158
09:19:54|1.8177
09:19:55|1.8177
09:19:57|1.8177
09:19:57|1.8195
09:19:58|1.8195
09:20:00|1.8193
09:20:01|1.8193
09:20:01|1.817
09:20:03|1.8203
09:20:04|1.8208
09:20:06|1.8208
09:20:08|1.8208
09:20:08|1.8208
09:20:10|1.8208
09:20:11|1.824
09:20:12|1.8208
09:20:13|1.8249
09:20:14|1.8246
09:20:15|1.818
09:20:16|1.818
09:20:18|1.817
09:20:19|1.815
09:20:21|1.815
09:20:21|1.812
09:20:22|1.8098
09:20:23|1.8098
09:20:26|1.8098
09:20:26|1.8173
09:20:27|1.8173
09:20:28|1.8173
09:20:29|1.8173
09:20:31|1.8173
09:20:31|1.8173
09:20:32|1.8173
09:20:33|1.8173
09:20:35|1.8213
09:20:36|1.821
09:20:37|1.821
09:20:38|1.8212
09:20:39|1.8212
09:20:39|1.821
09:20:40|1.821
09:20:42|1.821
09:20:43|1.821
09:20:44|1.821
09:20:45|1.8212
09:20:45|1.8233
09:20:47|1.8138
09:20:48|1.8224
09:20:49|1.8208
09:20:50|1.821
09:20:50|1.821
09:20:52|1.8189
09:20:52|1.8189
09:20:54|1.8189
09:20:54|1.8189
09:20:55|1.8189
09:20:56|1.818
09:20:57|1.818
09:20:58|1.818
09:20:59|1.8189
09:21:01|1.815
09:21:01|1.815
09:21:03|1.815
09:21:03|1.815
09:21:04|1.815
09:21:07|1.815
09:21:08|1.815
09:21:09|1.819
09:21:10|1.8153
09:21:11|1.8153
09:21:12|1.815
09:21:13|1.815
09:21:14|1.815
09:21:15|1.815
09:21:16|1.815
09:21:17|1.815
09:21:18|1.8154
09:21:19|1.8125
09:21:20|1.811
09:21:21|1.811
09:21:22|1.811
09:21:23|1.811
09:21:24|1.811
09:21:25|1.811
09:21:26|1.8098
09:21:27|1.8098
09:21:29|1.8098
09:21:30|1.8098
09:21:31|1.8091
09:21:31|1.8091
09:21:33|1.8091
09:21:35|1.8091
09:21:35|1.8091
09:21:36|1.8091
09:21:37|1.8091
09:21:39|1.8091
09:21:40|1.8189
09:21:42|1.8189
09:21:42|1.8176
09:21:43|1.8176
09:21:44|1.8176
09:21:45|1.8176
09:21:46|1.8176
09:21:47|1.8111
09:21:48|1.8111
09:21:49|1.8111
09:21:50|1.8111
09:21:51|1.8111
09:21:52|1.8111
09:21:53|1.8162
09:21:54|1.8162
09:21:55|1.8173
09:21:56|1.8173
09:21:57|1.8173
09:21:58|1.8173
09:21:59|1.8186
09:22:00|1.8186
09:22:01|1.8175
09:22:02|1.8175
09:22:03|1.815
09:22:04|1.815
09:22:05|1.8164
09:22:07|1.8164
09:22:08|1.8164
09:22:09|1.815
09:22:11|1.815
09:22:13|1.8154
09:22:14|1.8133
09:22:16|1.8133
09:22:17|1.8133
09:22:18|1.812
09:22:19|1.812
09:22:19|1.8154
09:22:21|1.8154
09:22:22|1.8154
09:22:23|1.8154
09:22:23|1.8154
09:22:25|1.8154
09:22:26|1.8154
09:22:27|1.8154
09:22:28|1.8154
09:22:29|1.8199
09:22:30|1.8197
09:22:31|1.8197
09:22:32|1.8197
09:22:33|1.8187
09:22:34|1.8187
09:22:35|1.8187
09:22:35|1.8187
09:22:37|1.8187
09:22:38|1.8187
09:22:39|1.8187
09:22:40|1.8187
09:22:41|1.8187
09:22:42|1.8162
09:22:42|1.8162
09:22:44|1.8162
09:22:45|1.8161
09:22:46|1.8161
09:22:46|1.8161
09:22:48|1.8161
09:22:48|1.8161
09:22:50|1.8161
09:22:51|1.8161
09:22:52|1.8161
09:22:53|1.8161
09:22:53|1.8161
09:22:54|1.8161
09:22:56|1.8161
09:22:56|1.8161
09:22:57|1.8161
09:22:59|1.8161
09:22:59|1.8161
09:23:01|1.82
09:23:02|1.82
09:23:03|1.8179
09:23:04|1.8149
09:23:05|1.8147
09:23:06|1.816
09:23:08|1.816
09:23:10|1.8173
09:23:10|1.8173
09:23:13|1.8173
09:23:13|1.8173
09:23:15|1.8173
09:23:15|1.8173
09:23:16|1.8173
09:23:18|1.8173
09:23:19|1.8173
09:23:20|1.8177
09:23:21|1.8177
09:23:22|1.815
09:23:24|1.8163
09:23:25|1.8154
09:23:26|1.8154
09:23:27|1.8151
09:23:27|1.8151
09:23:29|1.8162
09:23:30|1.8162
09:23:31|1.8162
09:23:33|1.8162
09:23:34|1.813
09:23:35|1.8152
09:23:35|1.8152
09:23:36|1.8152
09:23:37|1.8152
09:23:39|1.8152
09:23:40|1.8029
09:23:42|1.8152
09:23:43|1.8152
09:23:44|1.81
09:23:45|1.81
09:23:46|1.81
09:23:46|1.81
09:23:48|1.8112
09:23:49|1.8121
09:23:50|1.8121
09:23:50|1.8121
09:23:51|1.8092
09:23:53|1.8092
09:23:53|1.8092
09:23:54|1.8092
09:23:56|1.8092
09:23:56|1.8092
09:23:57|1.8092
09:23:59|1.8092
09:23:59|1.8091
09:24:01|1.8091
09:24:02|1.8091
09:24:02|1.8091
09:24:04|1.8091
09:24:05|1.8091
09:24:06|1.8091
09:24:07|1.8091
09:24:07|1.8091
09:24:10|1.8091
09:24:11|1.8092
09:24:13|1.8092
09:24:13|1.8092
09:24:15|1.8092
09:24:16|1.8092
09:24:17|1.8092
09:24:17|1.8092
09:24:18|1.8092
09:24:19|1.8049
09:24:20|1.8045
09:24:22|1.8
09:24:22|1.8
09:24:23|1.8
09:24:24|1.8
09:24:25|1.8
09:24:26|1.8
09:24:27|1.8
09:24:28|1.8
09:24:30|1.8
09:24:30|1.8
09:24:32|1.7992
09:24:32|1.8026
09:24:33|1.8002
09:24:34|1.8002
09:24:36|1.8002
09:24:38|1.8002
09:24:38|1.8002
09:24:39|1.8002
09:24:40|1.8002
09:24:41|1.8002
09:24:42|1.8035
09:24:43|1.8035
09:24:44|1.8035
09:24:45|1.8035
09:24:46|1.8035
09:24:47|1.8045
09:24:48|1.8045
09:24:49|1.8045
09:24:50|1.8045
09:24:51|1.8045
09:24:52|1.8045
09:24:53|1.8045
09:24:54|1.8056
09:24:55|1.8056
09:24:56|1.8057
09:24:57|1.8057
09:24:58|1.811
09:24:59|1.811
09:25:00|1.8105
09:25:01|1.8111
09:25:02|1.8111
09:25:03|1.814
09:25:04|1.814
09:25:06|1.814
09:25:07|1.8164
09:25:08|1.8145
09:25:09|1.8145
09:25:10|1.8164
09:25:11|1.8164
09:25:13|1.8164
09:25:14|1.8164
09:25:16|1.8167
09:25:17|1.8167
09:25:18|1.8167
09:25:19|1.8167
09:25:20|1.8167
09:25:21|1.8167
09:25:22|1.8167
09:25:23|1.8164
09:25:24|1.8164
09:25:25|1.8164
09:25:26|1.8164
09:25:27|1.8164
09:25:28|1.8164
09:25:30|1.8164
09:25:31|1.8164
09:25:32|1.8158
09:25:33|1.8169
09:25:33|1.8169
09:25:35|1.8169
09:25:36|1.8169
09:25:37|1.8169
09:25:38|1.8169
09:25:38|1.8169
09:25:39|1.8169
09:25:42|1.8169
09:25:43|1.8169
09:25:44|1.8177
09:25:45|1.8136
09:25:45|1.8136
09:25:46|1.8135
09:25:47|1.8135
09:25:48|1.8135
09:25:49|1.8026
09:25:50|1.8026
09:25:51|1.8026
09:25:53|1.8026
09:25:53|1.8026
09:25:54|1.8026
09:25:55|1.8088
09:25:57|1.8088
09:25:57|1.8088
09:25:58|1.8088
09:26:00|1.8088
09:26:00|1.8088
09:26:01|1.8088
09:26:03|1.8088
09:26:04|1.8113
09:26:04|1.8113
09:26:07|1.8094
09:26:07|1.8094
09:26:08|1.8094
09:26:09|1.8044
09:26:10|1.8044
09:26:12|1.8057
09:26:14|1.8057
09:26:15|1.8057
09:26:16|1.8057
09:26:17|1.8046
09:26:18|1.8046
09:26:19|1.8046
09:26:20|1.8046
09:26:22|1.8046
09:26:22|1.8046
09:26:24|1.8046
09:26:25|1.8046
09:26:25|1.8046
09:26:27|1.8046
09:26:27|1.8046
09:26:29|1.8046
09:26:31|1.8047
09:26:31|1.8047
09:26:32|1.8047
09:26:33|1.8046
09:26:34|1.8046
09:26:35|1.8046
09:26:36|1.8047
09:26:37|1.8047
09:26:38|1.8047
09:26:39|1.8047
09:26:40|1.8047
09:26:41|1.8047
09:26:43|1.8047
09:26:44|1.8047
09:26:45|1.8046
09:26:46|1.8046
09:26:47|1.8062
09:26:49|1.8062
09:26:50|1.8062
09:26:51|1.8062
09:26:51|1.8062
09:26:53|1.8062
09:26:54|1.8112
09:26:55|1.8112
09:26:56|1.8112
09:26:56|1.8112
09:26:58|1.8087
09:26:58|1.8087
09:26:59|1.8087
09:27:01|1.8087
09:27:02|1.8087
09:27:03|1.8087
09:27:04|1.8087
09:27:05|1.8169
09:27:06|1.8169
09:27:07|1.8169
09:27:08|1.8169
09:27:09|1.8169
09:27:10|1.8163
09:27:12|1.814
09:27:14|1.814
09:27:15|1.814
09:27:17|1.814
09:27:18|1.814
09:27:19|1.814
09:27:19|1.814
09:27:20|1.814
09:27:22|1.814
09:27:22|1.814
09:27:24|1.814
09:27:25|1.814
09:27:27|1.814
09:27:28|1.814
09:27:30|1.814
09:27:30|1.814
09:27:32|1.8178
09:27:32|1.8178
09:27:33|1.8178
09:27:34|1.8141
09:27:36|1.8141
09:27:37|1.8141
09:27:38|1.8141
09:27:39|1.8141
09:27:40|1.8177
09:27:41|1.8177
09:27:43|1.8177
09:27:44|1.8177
09:27:45|1.8147
09:27:46|1.8147
09:27:47|1.8147
09:27:48|1.8147
09:27:49|1.8147
09:27:50|1.8134
09:27:51|1.8134
09:27:52|1.8134
09:27:53|1.8134
09:27:54|1.8134
09:27:55|1.8134
09:27:56|1.8122
09:27:57|1.8122
09:27:58|1.8111
09:27:59|1.8111
09:28:00|1.81
09:28:01|1.81
09:28:02|1.81
09:28:03|1.81
09:28:04|1.81
09:28:05|1.81
09:28:06|1.81
09:28:07|1.814
09:28:08|1.8148
09:28:09|1.8148
09:28:10|1.8176
09:28:11|1.8176
09:28:12|1.8176
09:28:14|1.8176
09:28:16|1.8176
09:28:16|1.8166
09:28:18|1.8176
09:28:20|1.8188
09:28:21|1.8203
09:28:22|1.8203
09:28:23|1.8193
09:28:24|1.8193
09:28:25|1.8193
09:28:26|1.8193
09:28:27|1.8193
09:28:28|1.8193
09:28:29|1.8193
09:28:30|1.8193
09:28:31|1.8193
09:28:33|1.8217
09:28:34|1.8217
09:28:35|1.8217
09:28:36|1.8217
09:28:38|1.8161
09:28:38|1.8161
09:28:40|1.8161
09:28:41|1.8167
09:28:42|1.8167
09:28:43|1.8167
09:28:44|1.8167
09:28:45|1.8167
09:28:46|1.8167
09:28:47|1.8167
09:28:48|1.8167
09:28:49|1.8167
09:28:50|1.8203
09:28:51|1.8203
09:28:52|1.8203
09:28:53|1.8203
09:28:54|1.8203
09:28:55|1.8259
09:28:56|1.8259
09:28:57|1.828
09:28:58|1.8307
09:28:59|1.8314
09:29:00|1.832
09:29:01|1.832
09:29:02|1.832
09:29:03|1.832
09:29:04|1.832
09:29:05|1.8329
09:29:06|1.8354
09:29:07|1.8354
09:29:08|1.825
09:29:09|1.8321
09:29:10|1.8321
09:29:11|1.8321
09:29:12|1.8321
09:29:13|1.8321
09:29:15|1.8312
09:29:17|1.8312
09:29:18|1.8312
09:29:19|1.8311
09:29:19|1.8311
09:29:21|1.8311
09:29:22|1.8311
09:29:24|1.8311
09:29:26|1.8308
09:29:26|1.8308
09:29:27|1.8308
09:29:29|1.828
09:29:29|1.828
09:29:30|1.831
09:29:31|1.8321
09:29:32|1.8321
09:29:33|1.8321
09:29:35|1.8321
09:29:35|1.829
09:29:36|1.829
09:29:37|1.8325
09:29:38|1.8325
09:29:40|1.8325
09:29:41|1.8325
09:29:41|1.8282
09:29:42|1.8288
09:29:43|1.8297
09:29:44|1.8297
09:29:45|1.8297
09:29:46|1.8297
09:29:48|1.8297
09:29:48|1.8297
09:29:49|1.8297
09:29:51|1.8327
09:29:51|1.8327
09:29:52|1.8327
09:29:53|1.8327
09:29:54|1.8327
09:29:55|1.8327
09:29:56|1.8327
09:29:57|1.8327
09:29:58|1.8327
09:29:59|1.8327
09:30:00|1.8327
09:30:01|1.832
09:30:03|1.8355
09:30:04|1.8355
09:30:05|1.8355
09:30:06|1.8355
09:30:06|1.8355
09:30:08|1.8355
09:30:08|1.8355
09:30:09|1.8355
09:30:11|1.8372
09:30:11|1.8372
09:30:13|1.8372
09:30:14|1.8372
09:30:15|1.8375
09:30:16|1.841
09:30:18|1.8388
09:30:20|1.8393
09:30:21|1.8386
09:30:22|1.8386
09:30:22|1.8401
09:30:23|1.8401
09:30:24|1.8401
09:30:27|1.8401
09:30:28|1.8387
09:30:29|1.8387
09:30:30|1.8387
09:30:31|1.8387
09:30:32|1.8387
09:30:33|1.8387
09:30:34|1.8387
09:30:35|1.8387
09:30:36|1.8355
09:30:37|1.8355
09:30:38|1.8355
09:30:39|1.8355
09:30:40|1.8355
09:30:41|1.8351
09:30:42|1.8351
09:30:43|1.8351
09:30:44|1.8351
09:30:46|1.835
09:30:46|1.835
09:30:47|1.835
09:30:48|1.835
09:30:49|1.835
09:30:50|1.835
09:30:51|1.8387
09:30:52|1.8387
09:30:53|1.84
09:30:54|1.84
09:30:55|1.84
09:30:56|1.84
09:30:57|1.84
09:30:58|1.84
09:30:59|1.84
09:31:00|1.84
09:31:01|1.8351
09:31:02|1.8383
09:31:03|1.8383
09:31:04|1.8383
09:31:06|1.8383
09:31:07|1.8383
09:31:07|1.8383
09:31:08|1.8383
09:31:09|1.8383
09:31:11|1.8383
09:31:11|1.8391
09:31:13|1.8391
09:31:13|1.8391
09:31:14|1.8399
09:31:15|1.835
09:31:17|1.835
09:31:19|1.835
09:31:19|1.835
09:31:21|1.835
09:31:21|1.8292
09:31:24|1.8324
09:31:24|1.8324
09:31:26|1.8324
09:31:26|1.8273
09:31:28|1.8264
09:31:29|1.8264
09:31:29|1.8253
09:31:32|1.825
09:31:32|1.8235
09:31:34|1.8235
09:31:35|1.8235
09:31:36|1.8235
09:31:37|1.8235
09:31:38|1.8235
09:31:39|1.8235
09:31:40|1.8235
09:31:41|1.8235
09:31:42|1.8235
09:31:43|1.8235
09:31:44|1.8235
09:31:45|1.8235
09:31:47|1.8235
09:31:47|1.8235
09:31:49|1.8253
09:31:50|1.8211
09:31:51|1.8211
09:31:52|1.8219
09:31:53|1.8219
09:31:54|1.822
09:31:55|1.822
09:31:56|1.822
09:31:57|1.822
09:31:58|1.8219
09:31:59|1.8219
09:32:00|1.8219
09:32:01|1.8219
09:32:03|1.8219
09:32:03|1.8219
09:32:05|1.8219
09:32:06|1.8219
09:32:07|1.8219
09:32:08|1.8219
09:32:09|1.8219
09:32:10|1.8219
09:32:11|1.8219
09:32:12|1.8219
09:32:13|1.8219
09:32:14|1.8219
09:32:14|1.8219
09:32:16|1.8219
09:32:18|1.8219
09:32:19|1.822
09:32:21|1.8218
09:32:21|1.8218
09:32:22|1.8218
09:32:23|1.8218
09:32:24|1.8218
09:32:25|1.8218
09:32:26|1.8218
09:32:28|1.8228
09:32:29|1.8228
09:32:30|1.8236
09:32:31|1.8236
09:32:32|1.8236
09:32:33|1.8236
09:32:35|1.8253
09:32:36|1.8253
09:32:37|1.8256
09:32:38|1.8256
09:32:39|1.8256
09:32:40|1.8238
09:32:41|1.8238
09:32:42|1.8273
09:32:43|1.83
09:32:45|1.832
09:32:45|1.832
09:32:46|1.832
09:32:47|1.832
09:32:48|1.832
09:32:49|1.8357
09:32:50|1.8357
09:32:51|1.8357
09:32:52|1.8357
09:32:54|1.8357
09:32:54|1.8344
09:32:55|1.8343
09:32:56|1.8343
09:32:57|1.8343
09:32:58|1.8343
09:32:59|1.8343
09:33:00|1.8343
09:33:01|1.8343
09:33:02|1.8343
09:33:03|1.8373
09:33:05|1.8373
09:33:06|1.8373
09:33:07|1.8373
09:33:08|1.8374
09:33:09|1.8374
09:33:10|1.8373
09:33:11|1.8373
09:33:12|1.8373
09:33:13|1.8373
09:33:14|1.8373
09:33:15|1.8362
09:33:16|1.8362
09:33:17|1.8362
09:33:19|1.8362
09:33:20|1.8362
09:33:21|1.8362
09:33:22|1.8361
09:33:23|1.8361
09:33:25|1.8361
09:33:26|1.8361
09:33:26|1.839
09:33:28|1.839
09:33:28|1.839
09:33:30|1.839
09:33:31|1.8361
09:33:32|1.8361
09:33:34|1.8361
09:33:34|1.839
09:33:35|1.839
09:33:37|1.839
09:33:37|1.839
09:33:38|1.839
09:33:39|1.839
09:33:41|1.839
09:33:42|1.839
09:33:43|1.839
09:33:44|1.839
09:33:45|1.839
09:33:46|1.8361
09:33:47|1.8388
09:33:48|1.8388
09:33:49|1.8388
09:33:50|1.8388
09:33:51|1.8388
09:33:52|1.8388
09:33:53|1.8388
09:33:54|1.8388
09:33:55|1.8388
09:33:56|1.8388
09:33:57|1.8388
09:33:58|1.8388
09:33:59|1.8388
09:34:00|1.8388
09:34:02|1.8398
09:34:03|1.8398
09:34:04|1.84
09:34:06|1.84
09:34:07|1.84
09:34:07|1.84
09:34:10|1.84
09:34:10|1.84
09:34:11|1.84
09:34:12|1.8388
09:34:13|1.842
09:34:15|1.842
09:34:16|1.842
09:34:17|1.842
09:34:18|1.842
09:34:20|1.8424
09:34:22|1.8424
09:34:22|1.8425
09:34:24|1.8462
09:34:25|1.8404
09:34:27|1.8448
09:34:29|1.8448
09:34:30|1.8448
09:34:30|1.8466
09:34:33|1.8466
09:34:33|1.8466
09:34:34|1.8466
09:34:36|1.8467
09:34:37|1.8467
09:34:38|1.8522
09:34:39|1.852
09:34:40|1.852
09:34:41|1.8511
09:34:43|1.8511
09:34:43|1.8477
09:34:44|1.8477
09:34:46|1.852
09:34:47|1.8524
09:34:48|1.8524
09:34:50|1.852
09:34:50|1.852
09:34:51|1.852
09:34:52|1.852
09:34:53|1.852
09:34:54|1.852
09:34:55|1.852
09:34:56|1.852
09:34:57|1.852
09:34:58|1.8466
09:34:59|1.8466
09:35:01|1.846
09:35:01|1.8455
09:35:02|1.8458
09:35:04|1.8484
09:35:04|1.8443
09:35:06|1.8443
09:35:06|1.8443
09:35:07|1.8443
09:35:08|1.8443
09:35:09|1.8443
09:35:11|1.8443
09:35:13|1.8443
09:35:14|1.845
09:35:15|1.8472
09:35:16|1.8472
09:35:16|1.8472
09:35:18|1.8472
09:35:19|1.845
09:35:21|1.845
09:35:23|1.845
09:35:24|1.845
09:35:24|1.845
09:35:25|1.845
09:35:26|1.845
09:35:27|1.845
09:35:29|1.85
09:35:31|1.85
09:35:32|1.85
09:35:33|1.85
09:35:34|1.8541
09:35:35|1.8571
09:35:36|1.8571
09:35:36|1.8559
09:35:38|1.8559
09:35:39|1.8559
09:35:40|1.8559
09:35:41|1.8559
09:35:42|1.8559
09:35:43|1.8559
09:35:44|1.8573
09:35:45|1.8559
09:35:46|1.8559
09:35:47|1.8559
09:35:48|1.8598
09:35:49|1.8598
09:35:50|1.8598
09:35:51|1.8598
09:35:52|1.8598
09:35:53|1.8559
09:35:54|1.8559
09:35:55|1.8559
09:35:56|1.8559
09:35:57|1.8598
09:35:58|1.8598
09:35:59|1.8598
09:36:00|1.8598
09:36:01|1.8598
09:36:02|1.8598
09:36:03|1.8598
09:36:04|1.8598
09:36:05|1.8598
09:36:06|1.8608
09:36:07|1.8608
09:36:08|1.8618
09:36:09|1.8634
09:36:10|1.8634
09:36:11|1.8634
09:36:12|1.8598
09:36:13|1.8598
09:36:14|1.8625
09:36:15|1.8625
09:36:16|1.8625
09:36:17|1.8625
09:36:19|1.8625
09:36:21|1.8625
09:36:22|1.8625
09:36:23|1.86
09:36:25|1.8628
09:36:26|1.8628
09:36:28|1.8635
09:36:28|1.8635
09:36:31|1.864
09:36:31|1.8641
09:36:33|1.8646
09:36:34|1.8655
09:36:35|1.8655
09:36:36|1.8658
09:36:37|1.8658
09:36:38|1.8658
09:36:39|1.8658
09:36:41|1.8658
09:36:42|1.8658
09:36:43|1.8658
09:36:43|1.8658
09:36:46|1.8658
09:36:46|1.8658
09:36:48|1.8658
09:36:48|1.8658
09:36:49|1.8658
09:36:50|1.8658
09:36:52|1.8658
09:36:52|1.8658
09:36:53|1.8658
09:36:54|1.8625
09:36:56|1.8625
09:36:56|1.8598
09:36:57|1.8504
09:36:58|1.8504
09:36:59|1.8504
09:37:00|1.8504
09:37:02|1.8537
09:37:03|1.8537
09:37:04|1.8537
09:37:06|1.8537
09:37:07|1.8537
09:37:09|1.8537
09:37:10|1.8537
09:37:12|1.854
09:37:13|1.8537
09:37:13|1.8537
09:37:14|1.8537
09:37:15|1.8537
09:37:17|1.8537
09:37:18|1.8537
09:37:20|1.8537
09:37:21|1.8537
09:37:23|1.8554
09:37:24|1.8554
09:37:25|1.8554
09:37:27|1.8537
09:37:27|1.8537
09:37:29|1.8537
09:37:30|1.855
09:37:31|1.855
09:37:32|1.855
09:37:33|1.855
09:37:34|1.855
09:37:34|1.855
09:37:36|1.856
09:37:36|1.856
09:37:39|1.855
09:37:40|1.8484
09:37:41|1.8484
09:37:42|1.8484
09:37:43|1.8484
09:37:44|1.8484
09:37:45|1.8484
09:37:46|1.8484
09:37:46|1.8484
09:37:48|1.8457
09:37:49|1.8457
09:37:49|1.8457
09:37:50|1.8457
09:37:51|1.8424
09:37:53|1.8457
09:37:53|1.8457
09:37:55|1.8457
09:37:55|1.8457
09:37:56|1.8457
09:37:57|1.841
09:37:58|1.841
09:38:00|1.841
09:38:00|1.841
09:38:02|1.841
09:38:03|1.841
09:38:03|1.841
09:38:04|1.84
09:38:06|1.84
09:38:07|1.84
09:38:08|1.84
09:38:08|1.84
09:38:10|1.8444
09:38:11|1.845
09:38:12|1.845
09:38:12|1.8483
09:38:14|1.85
09:38:14|1.8485
09:38:16|1.8457
09:38:16|1.8457
09:38:18|1.8457
09:38:18|1.8457
09:38:19|1.8457
09:38:21|1.8457
09:38:22|1.8457
09:38:24|1.8457
09:38:24|1.8443
09:38:26|1.8434
09:38:28|1.8434
09:38:29|1.8434
09:38:29|1.8434
09:38:31|1.8434
09:38:32|1.8434
09:38:34|1.8434
09:38:35|1.8434
09:38:35|1.8434
09:38:37|1.845
09:38:38|1.845
09:38:39|1.845
09:38:40|1.845
09:38:41|1.845
09:38:42|1.845
09:38:43|1.845
09:38:44|1.845
09:38:45|1.845
09:38:46|1.845
09:38:47|1.845
09:38:48|1.845
09:38:49|1.845
09:38:50|1.845
09:38:51|1.845
09:38:52|1.845
09:38:53|1.845
09:38:54|1.845
09:38:55|1.845
09:38:56|1.845
09:38:57|1.845
09:38:58|1.845
09:39:00|1.845
09:39:01|1.845
09:39:03|1.845
09:39:04|1.845
09:39:04|1.845
09:39:06|1.845
09:39:07|1.845
09:39:09|1.845
09:39:09|1.845
09:39:10|1.845
09:39:11|1.8451
09:39:12|1.8451
09:39:13|1.8451
09:39:14|1.8451
09:39:16|1.8451
09:39:16|1.8451
09:39:18|1.845
09:39:19|1.845
09:39:20|1.8497
09:39:21|1.8474
09:39:22|1.846
09:39:23|1.846
09:39:24|1.846
09:39:26|1.846
09:39:26|1.846
09:39:28|1.846
09:39:30|1.846
09:39:31|1.846
09:39:32|1.8506
09:39:33|1.855
09:39:34|1.855
09:39:36|1.86
09:39:37|1.855
09:39:38|1.8574
09:39:39|1.8574
09:39:40|1.8574
09:39:41|1.8574
09:39:42|1.8574
09:39:43|1.8574
09:39:44|1.8585
09:39:44|1.8585
09:39:46|1.8585
09:39:46|1.8585
09:39:48|1.8585
09:39:49|1.8585
09:39:50|1.8585
09:39:50|1.8586
09:39:52|1.8574
09:39:52|1.8574
09:39:53|1.8574
09:39:54|1.8574
09:39:56|1.8574
09:39:57|1.8574
09:39:58|1.8585
09:39:58|1.8585
09:40:00|1.8593
09:40:00|1.8593
09:40:02|1.8574
09:40:02|1.8574
09:40:05|1.8574
09:40:06|1.8574
09:40:07|1.8574
09:40:08|1.8574
09:40:09|1.8574
09:40:11|1.8574
09:40:11|1.8592
09:40:13|1.8592
09:40:14|1.8608
09:40:15|1.8608
09:40:16|1.8608
09:40:18|1.8608
09:40:19|1.8608
09:40:20|1.8608
09:40:21|1.8608
09:40:22|1.8651
09:40:23|1.8651
09:40:24|1.8651
09:40:26|1.8651
09:40:26|1.8684
09:40:27|1.8684
09:40:29|1.866
09:40:29|1.866
09:40:31|1.8651
09:40:32|1.8651
09:40:32|1.8651
09:40:34|1.8651
09:40:34|1.865
09:40:36|1.865
09:40:36|1.865
09:40:38|1.865
09:40:39|1.8684
09:40:40|1.87
09:40:40|1.87
09:40:41|1.8748
09:40:43|1.8748
09:40:44|1.8748
09:40:45|1.8744
09:40:46|1.8748
09:40:47|1.8748
09:40:48|1.8748
09:40:49|1.8748
09:40:50|1.8742
09:40:51|1.8742
09:40:52|1.8742
09:40:53|1.8742
09:40:54|1.8742
09:40:55|1.8742
09:40:56|1.8742
09:40:57|1.8742
09:40:58|1.8742
09:40:59|1.8742
09:41:00|1.8742
09:41:02|1.8708
09:41:03|1.8708
09:41:04|1.8673
09:41:06|1.8672
09:41:08|1.8658
09:41:08|1.8701
09:41:10|1.8701
09:41:10|1.8683
09:41:11|1.8683
09:41:14|1.8707
09:41:14|1.8707
09:41:15|1.873
09:41:16|1.8701
09:41:17|1.8701
09:41:18|1.8741
09:41:20|1.8741
09:41:21|1.8741
09:41:21|1.8741
09:41:22|1.8741
09:41:23|1.8711
09:41:24|1.8711
09:41:25|1.8741
09:41:27|1.8701
09:41:29|1.8725
09:41:29|1.8724
09:41:30|1.874
09:41:31|1.874
09:41:32|1.8757
09:41:34|1.875
09:41:35|1.875
09:41:36|1.875
09:41:37|1.875
09:41:38|1.875
09:41:39|1.8761
09:41:40|1.8761
09:41:41|1.8761
09:41:42|1.8761
09:41:43|1.877
09:41:44|1.877
09:41:45|1.877
09:41:46|1.877
09:41:47|1.877
09:41:48|1.877
09:41:50|1.8751
09:41:50|1.878
09:41:51|1.878
09:41:52|1.878
09:41:53|1.8788
09:41:55|1.8788
09:41:55|1.8788
09:41:56|1.88
09:41:57|1.88
09:41:58|1.88
09:41:59|1.8776
09:42:01|1.8776
09:42:01|1.8776
09:42:03|1.8776
09:42:04|1.875
09:42:05|1.8765
09:42:06|1.8711
09:42:07|1.8713
09:42:07|1.8713
09:42:09|1.8713
09:42:09|1.877
09:42:11|1.877
09:42:12|1.877
09:42:13|1.877
09:42:14|1.877
09:42:16|1.88
09:42:17|1.8826
09:42:18|1.8826
09:42:20|1.8826
09:42:20|1.8836
09:42:22|1.8836
09:42:23|1.889
09:42:24|1.888
09:42:24|1.888
09:42:26|1.89
09:42:27|1.89
09:42:28|1.8884
09:42:29|1.8884
09:42:31|1.8884
09:42:31|1.8884
09:42:33|1.8884
09:42:34|1.8884
09:42:35|1.8884
09:42:35|1.8884
09:42:37|1.8885
09:42:37|1.888
09:42:38|1.888
09:42:40|1.888
09:42:41|1.8872
09:42:42|1.892
09:42:43|1.892
09:42:44|1.892
09:42:46|1.892
09:42:46|1.8956
09:42:48|1.8966
09:42:49|1.8976
09:42:50|1.8976
09:42:51|1.8976
09:42:52|1.8976
09:42:53|1.8976
09:42:54|1.8976
09:42:55|1.8965
09:42:56|1.8905
09:42:57|1.8884
09:42:59|1.8884
09:42:59|1.8884
09:43:00|1.8859
09:43:02|1.88
09:43:03|1.8801
09:43:04|1.8801
09:43:05|1.8801
09:43:07|1.8801
09:43:07|1.8873
09:43:08|1.8873
09:43:10|1.888
09:43:11|1.888
09:43:12|1.888
09:43:13|1.888
09:43:14|1.888
09:43:14|1.8846
09:43:16|1.8846
09:43:17|1.8914
09:43:18|1.8915
09:43:18|1.8915
09:43:19|1.893
09:43:21|1.893
09:43:22|1.893
09:43:24|1.8911
09:43:25|1.89
09:43:25|1.8914
09:43:26|1.8914
09:43:28|1.8914
09:43:29|1.89
09:43:30|1.89
09:43:31|1.8909
09:43:32|1.8909
09:43:33|1.8904
09:43:35|1.8904
09:43:36|1.8904
09:43:36|1.8904
09:43:39|1.8904
09:43:39|1.8914
09:43:41|1.8913
09:43:43|1.8913
09:43:43|1.8913
09:43:44|1.8913
09:43:45|1.8913
09:43:46|1.8913
09:43:48|1.8913
09:43:48|1.8889
09:43:49|1.8889
09:43:50|1.8889
09:43:51|1.8889
09:43:52|1.8864
09:43:53|1.8864
09:43:54|1.8864
09:43:55|1.8813
09:43:56|1.8813
09:43:57|1.8813
09:43:58|1.8813
09:43:59|1.8875
09:44:00|1.8875
09:44:02|1.8875
09:44:03|1.8875
09:44:04|1.8875
09:44:05|1.8875
09:44:06|1.8875
09:44:08|1.89
09:44:09|1.89
09:44:10|1.89
09:44:11|1.89
09:44:12|1.89
09:44:14|1.89
09:44:14|1.89
09:44:16|1.89
09:44:17|1.8885
09:44:18|1.8885
09:44:19|1.8885
09:44:20|1.8885
09:44:21|1.8864
09:44:22|1.8811
09:44:23|1.8833
09:44:24|1.8838
09:44:25|1.8838
09:44:26|1.8842
09:44:27|1.8831
09:44:28|1.8831
09:44:30|1.8831
09:44:31|1.8831
09:44:32|1.8831
09:44:33|1.8831
09:44:34|1.8831
09:44:35|1.8831
09:44:37|1.8831
09:44:38|1.8801
09:44:40|1.8801
09:44:40|1.8806
09:44:42|1.8806
09:44:43|1.8834
09:44:44|1.881
09:44:45|1.88
09:44:46|1.88
09:44:48|1.88
09:44:49|1.88
09:44:51|1.88
09:44:51|1.88
09:44:52|1.88
09:44:54|1.883
09:44:55|1.883
09:44:56|1.883
09:44:57|1.883
09:44:58|1.883
09:44:59|1.883
09:45:00|1.883
09:45:01|1.883
09:45:02|1.883
09:45:04|1.883
09:45:05|1.883
09:45:06|1.8848
09:45:07|1.8848
09:45:08|1.8848
09:45:09|1.8848
09:45:10|1.8806
09:45:11|1.8798
09:45:12|1.8784
09:45:13|1.8733
09:45:14|1.8726
09:45:14|1.8726
09:45:15|1.8726
09:45:16|1.8726
09:45:18|1.8726
09:45:18|1.8726
09:45:20|1.8711
09:45:21|1.87
09:45:22|1.8707
09:45:23|1.8706
09:45:24|1.8756
09:45:26|1.87
09:45:26|1.87
09:45:27|1.87
09:45:28|1.87
09:45:29|1.87
09:45:32|1.87
09:45:33|1.866
09:45:35|1.866
09:45:37|1.866
09:45:38|1.866
09:45:39|1.866
09:45:40|1.866
09:45:41|1.866
09:45:42|1.8684
09:45:44|1.8684
09:45:45|1.8684
09:45:47|1.8685
09:45:47|1.8685
09:45:48|1.8685
09:45:50|1.8704
09:45:50|1.8704
09:45:53|1.8704
09:45:53|1.8704
09:45:54|1.8704
09:45:55|1.8704
09:45:56|1.8704
09:45:57|1.8704
09:45:58|1.8728
09:45:59|1.8728
09:46:00|1.8728
09:46:02|1.8728
09:46:04|1.8728
09:46:04|1.8728
09:46:06|1.8728
09:46:07|1.8728
09:46:08|1.8728
09:46:09|1.8728
09:46:11|1.8728
09:46:12|1.8728
09:46:13|1.8747
09:46:14|1.8747
09:46:15|1.8747
09:46:16|1.8747
09:46:17|1.8747
09:46:18|1.8747
09:46:19|1.8756
09:46:20|1.8756
09:46:21|1.8756
09:46:22|1.8736
09:46:23|1.8736
09:46:24|1.8736
09:46:25|1.8736
09:46:26|1.8736
09:46:27|1.8736
09:46:28|1.8736
09:46:29|1.8776
09:46:31|1.8843
09:46:32|1.8843
09:46:33|1.8843
09:46:35|1.8843
09:46:37|1.8843
09:46:38|1.888
09:46:39|1.8868
09:46:39|1.8859
09:46:42|1.89
09:46:43|1.89
09:46:44|1.8875
09:46:45|1.8843
09:46:46|1.8861
09:46:47|1.882
09:46:48|1.8859
09:46:49|1.8849
09:46:50|1.8849
09:46:51|1.8849
09:46:52|1.8836
09:46:53|1.8777
09:46:54|1.8733
09:46:55|1.8733
09:46:56|1.8733
09:46:57|1.8733
09:46:58|1.8733
09:46:59|1.8733
09:47:00|1.8733
09:47:01|1.8733
09:47:02|1.8733
09:47:04|1.8725
09:47:05|1.8725
09:47:06|1.8725
09:47:06|1.8725
09:47:09|1.8725
09:47:09|1.8725
09:47:11|1.8725
09:47:12|1.8725
09:47:12|1.8725
09:47:14|1.8703
09:47:14|1.87
09:47:16|1.87
09:47:16|1.87
09:47:17|1.87
09:47:18|1.87
09:47:21|1.87
09:47:21|1.869
09:47:22|1.869
09:47:23|1.869
09:47:24|1.869
09:47:25|1.8588
09:47:26|1.8591
09:47:27|1.8591
09:47:29|1.8591
09:47:29|1.8591
09:47:30|1.869
09:47:32|1.869
09:47:34|1.8622
09:47:36|1.8622
09:47:37|1.8622
09:47:38|1.8622
09:47:39|1.8628
09:47:40|1.8628
09:47:43|1.8628
09:47:43|1.8628
09:47:44|1.8628
09:47:45|1.8628
09:47:46|1.8628
09:47:47|1.8628
09:47:48|1.8628
09:47:49|1.8628
09:47:51|1.8628
09:47:52|1.8628
09:47:52|1.8628
09:47:53|1.8628
09:47:55|1.8628
09:47:56|1.8628
09:47:57|1.8628
09:47:58|1.8628
09:47:59|1.8628
09:48:00|1.8628
09:48:02|1.8648
09:48:03|1.8708
09:48:04|1.8708
09:48:05|1.8708
09:48:06|1.866
09:48:07|1.866
09:48:08|1.866
09:48:09|1.866
09:48:10|1.8664
09:48:11|1.8664
09:48:13|1.8664
09:48:14|1.8664
09:48:15|1.8721
09:48:16|1.8721
09:48:17|1.8721
09:48:18|1.8721
09:48:20|1.8721
09:48:21|1.8721
09:48:21|1.8721
09:48:23|1.8721
09:48:24|1.8721
09:48:24|1.8721
09:48:25|1.8711
09:48:27|1.8711
09:48:28|1.8711
09:48:29|1.8711
09:48:30|1.8711
09:48:31|1.8711
09:48:31|1.8711
09:48:34|1.8711
09:48:35|1.8711
09:48:37|1.8711
09:48:38|1.8711
09:48:39|1.8711
09:48:40|1.8711
09:48:41|1.8711
09:48:43|1.8711
09:48:43|1.8628
09:48:45|1.8595
09:48:45|1.8591
09:48:46|1.8591
09:48:47|1.8591
09:48:49|1.8591
09:48:49|1.8591
09:48:51|1.8591
09:48:51|1.8591
09:48:52|1.8591
09:48:53|1.8591
09:48:54|1.8591
09:48:55|1.8591
09:48:56|1.8591
09:48:57|1.8591
09:48:58|1.8591
09:49:00|1.8591
09:49:01|1.8663
09:49:01|1.8663
09:49:03|1.8663
09:49:04|1.8625
09:49:05|1.8625
09:49:06|1.8625
09:49:07|1.8625
09:49:09|1.8625
09:49:10|1.863
09:49:11|1.863
09:49:12|1.866
09:49:13|1.866
09:49:15|1.866
09:49:15|1.866
09:49:17|1.866
09:49:17|1.866
09:49:19|1.866
09:49:19|1.866
09:49:21|1.8644
09:49:22|1.8644
09:49:23|1.8644
09:49:23|1.8644
09:49:24|1.8644
09:49:26|1.8644
09:49:27|1.8644
09:49:28|1.8644
09:49:29|1.8644
09:49:30|1.8644
09:49:30|1.8644
09:49:32|1.8644
09:49:33|1.8644
09:49:35|1.8644
09:49:35|1.8644
09:49:37|1.8644
09:49:39|1.8644
09:49:39|1.8591
09:49:42|1.8591
09:49:43|1.8591
09:49:44|1.8594
09:49:46|1.8594
09:49:47|1.8594
09:49:48|1.8594
09:49:49|1.8644
09:49:49|1.8644
09:49:51|1.8644
09:49:51|1.8644
09:49:52|1.8644
09:49:53|1.8611
09:49:55|1.8611
09:49:55|1.8611
09:49:56|1.8611
09:49:58|1.8611
09:49:59|1.8611
09:49:59|1.8611
09:50:01|1.8611
09:50:02|1.8611
09:50:03|1.8611
09:50:03|1.8611
09:50:04|1.8683
09:50:07|1.871
09:50:08|1.8717
09:50:08|1.8692
09:50:09|1.8692
09:50:10|1.8692
09:50:12|1.877
09:50:13|1.877
09:50:13|1.877
09:50:14|1.8752
09:50:16|1.8706
09:50:16|1.8779
09:50:17|1.867
09:50:20|1.8648
09:50:20|1.8619
09:50:21|1.8618
09:50:22|1.861
09:50:23|1.861
09:50:24|1.8653
09:50:26|1.8653
09:50:27|1.8653
09:50:27|1.8653
09:50:29|1.8653
09:50:29|1.8653
09:50:30|1.8653
09:50:31|1.8653
09:50:32|1.8653
09:50:33|1.8653
09:50:36|1.866
09:50:36|1.866
09:50:37|1.866
09:50:39|1.8591
09:50:40|1.8591
09:50:41|1.8591
09:50:42|1.8591
09:50:43|1.8591
09:50:44|1.8527
09:50:45|1.8527
09:50:46|1.8527
09:50:47|1.8431
09:50:48|1.8451
09:50:49|1.8441
09:50:50|1.8441
09:50:51|1.8441
09:50:53|1.8441
09:50:54|1.8441
09:50:54|1.8441
09:50:55|1.8441
09:50:56|1.8441
09:50:58|1.85
09:50:58|1.8464
09:50:59|1.8464
09:51:01|1.8525
09:51:01|1.8525
09:51:03|1.848
09:51:03|1.848
09:51:05|1.848
09:51:05|1.848
09:51:07|1.848
09:51:08|1.845
09:51:09|1.845
09:51:11|1.845
09:51:11|1.845
09:51:12|1.848
09:51:14|1.8511
09:51:14|1.8511
09:51:15|1.8467
09:51:17|1.8467
09:51:17|1.8477
09:51:18|1.8518
09:51:19|1.84
09:51:20|1.8391
09:51:21|1.8391
09:51:22|1.8304
09:51:23|1.83
09:51:24|1.8339
09:51:25|1.8411
09:51:26|1.8418
09:51:28|1.8418
09:51:28|1.8418
09:51:29|1.8418
09:51:30|1.8427
09:51:31|1.8427
09:51:33|1.85
09:51:33|1.8473
09:51:35|1.8473
09:51:37|1.8473
09:51:38|1.8527
09:51:40|1.8527
09:51:40|1.8526
09:51:42|1.8483
09:51:43|1.8483
09:51:44|1.8483
09:51:45|1.8483
09:51:46|1.851
09:51:47|1.8484
09:51:48|1.8564
09:51:49|1.8564
09:51:50|1.8564
09:51:51|1.8564
09:51:52|1.8564
09:51:53|1.8561
09:51:54|1.8561
09:51:55|1.8561
09:51:56|1.8561
09:51:57|1.8561
09:51:58|1.8561
09:51:59|1.8561
09:52:00|1.8561
09:52:01|1.8561
09:52:02|1.8561
09:52:03|1.8561
09:52:04|1.8561
09:52:06|1.8561
09:52:07|1.8561
09:52:08|1.8561
09:52:09|1.8561
09:52:10|1.8561
09:52:11|1.859
09:52:12|1.86
09:52:14|1.8582
09:52:14|1.8582
09:52:16|1.8582
09:52:16|1.8628
09:52:18|1.8628
09:52:20|1.8628
09:52:20|1.8638
09:52:21|1.8638
09:52:22|1.8638
09:52:23|1.8638
09:52:24|1.8651
09:52:25|1.8651
09:52:26|1.8612
09:52:27|1.8643
09:52:28|1.8643
09:52:29|1.8612
09:52:30|1.8612
09:52:31|1.8612
09:52:33|1.8612
09:52:34|1.8547
09:52:34|1.8547
09:52:35|1.8547
09:52:37|1.8549
09:52:38|1.8549
09:52:40|1.8549
09:52:40|1.8549
09:52:42|1.8549
09:52:44|1.8549
09:52:44|1.8549
09:52:46|1.8549
09:52:47|1.8549
09:52:48|1.8549
09:52:48|1.8549
09:52:50|1.8526
09:52:51|1.8526
09:52:52|1.8526
09:52:52|1.8526
09:52:54|1.8526
09:52:55|1.8526
09:52:55|1.8526
09:52:56|1.8526
09:52:57|1.8526
09:52:58|1.8526
09:52:59|1.8526
09:53:00|1.8526
09:53:02|1.8526
09:53:03|1.8526
09:53:04|1.8526
09:53:04|1.8526
09:53:07|1.8526
09:53:08|1.8552
09:53:08|1.8552
09:53:09|1.8552
09:53:10|1.8552
09:53:11|1.8552
09:53:12|1.86
09:53:13|1.86
09:53:16|1.86
09:53:17|1.86
09:53:18|1.86
09:53:18|1.86
09:53:19|1.86
09:53:20|1.86
09:53:21|1.86
09:53:22|1.86
09:53:23|1.86
09:53:24|1.86
09:53:26|1.86
09:53:26|1.859
09:53:27|1.859
09:53:29|1.8536
09:53:29|1.8536
09:53:30|1.8536
09:53:31|1.859
09:53:32|1.859
09:53:33|1.859
09:53:34|1.859
09:53:35|1.86
09:53:36|1.86
09:53:37|1.86
09:53:38|1.86
09:53:39|1.86
09:53:40|1.86
09:53:42|1.86
09:53:43|1.86
09:53:44|1.86
09:53:45|1.8617
09:53:46|1.8617
09:53:47|1.8617
09:53:48|1.8617
09:53:49|1.8617
09:53:50|1.8617
09:53:51|1.8617
09:53:53|1.8617
09:53:53|1.8617
09:53:55|1.8617
09:53:55|1.8617
09:53:57|1.8617
09:53:58|1.8617
09:53:59|1.8617
09:53:59|1.8617
09:54:02|1.8617
09:54:03|1.8617
09:54:04|1.8617
09:54:04|1.8617
09:54:06|1.8617
09:54:07|1.8617
09:54:09|1.8617
09:54:10|1.8617
09:54:11|1.8617
09:54:12|1.8612
09:54:13|1.8612
09:54:14|1.8612
09:54:15|1.859
09:54:16|1.859
09:54:17|1.859
09:54:18|1.859
09:54:19|1.859
09:54:20|1.859
09:54:21|1.859
09:54:22|1.859
09:54:23|1.859
09:54:24|1.8609
09:54:25|1.8609
09:54:26|1.859
09:54:27|1.859
09:54:28|1.859
09:54:29|1.859
09:54:30|1.859
09:54:31|1.859
09:54:32|1.859
09:54:33|1.859
09:54:34|1.859
09:54:35|1.8564
09:54:36|1.8564
09:54:37|1.8564
09:54:38|1.8564
09:54:40|1.8564
09:54:41|1.8582
09:54:42|1.8582
09:54:43|1.8582
09:54:44|1.8582
09:54:45|1.8582
09:54:47|1.8582
09:54:48|1.8582
09:54:49|1.8582
09:54:51|1.8582
09:54:51|1.8582
09:54:53|1.8582
09:54:54|1.8582
09:54:56|1.8582
09:54:57|1.8582
09:54:57|1.8582
09:54:58|1.8585
09:54:59|1.8585
09:55:01|1.8585
09:55:02|1.8585
09:55:03|1.8585
09:55:05|1.8585
09:55:05|1.8585
09:55:06|1.8585
09:55:07|1.8585
09:55:08|1.8585
09:55:10|1.8585
09:55:11|1.8585
09:55:12|1.8585
09:55:12|1.8585
09:55:13|1.8585
09:55:14|1.8585
09:55:15|1.8585
09:55:16|1.8585
09:55:17|1.8585
09:55:18|1.8585
09:55:19|1.8585
09:55:20|1.8585
09:55:21|1.8585
09:55:22|1.8585
09:55:23|1.8585
09:55:24|1.8532
09:55:25|1.8532
09:55:26|1.8532
09:55:28|1.8532
09:55:29|1.8532
09:55:30|1.8532
09:55:31|1.8532
09:55:32|1.8532
09:55:34|1.8532
09:55:34|1.8532
09:55:36|1.8532
09:55:36|1.8573
09:55:38|1.8573
09:55:39|1.8573
09:55:39|1.8573
09:55:42|1.8573
09:55:43|1.8573
09:55:44|1.8573
09:55:45|1.8573
09:55:46|1.8573
09:55:47|1.8573
09:55:48|1.8573
09:55:49|1.8573
09:55:50|1.8573
09:55:51|1.8512
09:55:52|1.8516
09:55:53|1.8516
09:55:54|1.8516
09:55:55|1.8516
09:55:56|1.8504
09:55:57|1.8504
09:55:58|1.8504
09:55:59|1.856
09:56:00|1.856
09:56:02|1.8587
09:56:02|1.8587
09:56:04|1.8587
09:56:06|1.8587
09:56:07|1.8587
09:56:09|1.8531
09:56:11|1.8531
09:56:12|1.8531
09:56:14|1.858
09:56:14|1.858
09:56:15|1.858
09:56:17|1.858
09:56:17|1.858
09:56:18|1.858
09:56:20|1.858
09:56:21|1.858
09:56:22|1.858
09:56:23|1.858
09:56:24|1.852
09:56:25|1.8532
09:56:26|1.8532
09:56:27|1.8532
09:56:28|1.8532
09:56:29|1.8532
09:56:30|1.8532
09:56:31|1.8532
09:56:32|1.8532
09:56:33|1.85
09:56:34|1.85
09:56:35|1.85
09:56:36|1.85
09:56:37|1.85
09:56:38|1.85
09:56:39|1.85
09:56:40|1.85
09:56:42|1.85
09:56:43|1.85
09:56:44|1.85
09:56:45|1.85
09:56:46|1.85
09:56:47|1.85
09:56:48|1.85
09:56:49|1.85
09:56:50|1.85
09:56:51|1.85
09:56:52|1.8492
09:56:53|1.8492
09:56:54|1.8492
09:56:56|1.8492
09:56:57|1.8492
09:56:58|1.8492
09:56:59|1.8492
09:57:00|1.8478
09:57:02|1.8478
09:57:02|1.85
09:57:05|1.85
09:57:05|1.85
09:57:07|1.85
09:57:08|1.8512
09:57:09|1.851
09:57:09|1.851
09:57:10|1.851
09:57:12|1.8514
09:57:12|1.8514
09:57:13|1.8514
09:57:15|1.8514
09:57:16|1.8514
09:57:17|1.8514
09:57:18|1.8514
09:57:19|1.8514
09:57:20|1.8514
09:57:21|1.8514
09:57:22|1.8514
09:57:23|1.8514
09:57:24|1.8514
09:57:25|1.8514
09:57:26|1.8514
09:57:27|1.8514
09:57:28|1.8521
09:57:29|1.8521
09:57:30|1.8521
09:57:32|1.8521
09:57:32|1.8521
09:57:33|1.8521
09:57:34|1.8521
09:57:36|1.8521
09:57:38|1.8521
09:57:38|1.8521
09:57:39|1.852
09:57:40|1.852
09:57:42|1.8527
09:57:43|1.859
09:57:44|1.859
09:57:45|1.859
09:57:45|1.859
09:57:47|1.8551
09:57:48|1.8551
09:57:49|1.8551
09:57:50|1.859
09:57:51|1.86
09:57:52|1.86
09:57:53|1.86
09:57:54|1.86
09:57:55|1.86
09:57:56|1.8616
09:57:58|1.8572
09:57:59|1.8572
09:57:59|1.86
09:58:00|1.86
09:58:02|1.86
09:58:02|1.86
09:58:05|1.86
09:58:05|1.86
09:58:06|1.86
09:58:07|1.86
09:58:08|1.86
09:58:10|1.86
09:58:11|1.86
09:58:12|1.86
09:58:14|1.86
09:58:14|1.86
09:58:16|1.86
09:58:17|1.86
09:58:18|1.86
09:58:19|1.86
09:58:19|1.86
09:58:20|1.86
09:58:22|1.86
09:58:23|1.86
09:58:23|1.86
09:58:25|1.86
09:58:26|1.8563
09:58:28|1.8563
09:58:30|1.8563
09:58:30|1.8586
09:58:31|1.8586
09:58:32|1.8586
09:58:33|1.8586
09:58:34|1.8586
09:58:35|1.8586
09:58:36|1.8586
09:58:37|1.8586
09:58:38|1.8586
09:58:39|1.8586
09:58:40|1.8586
09:58:41|1.8586
09:58:43|1.8586
09:58:45|1.8586
09:58:46|1.8586
09:58:46|1.8586
09:58:47|1.8586
09:58:48|1.8586
09:58:50|1.8586
09:58:50|1.8586
09:58:51|1.8586
09:58:53|1.8586
09:58:53|1.8586
09:58:54|1.8586
09:58:55|1.8586
09:58:56|1.8586
09:58:57|1.8586
09:58:58|1.8586
09:58:59|1.8586
09:59:00|1.8548
09:59:01|1.8548
09:59:03|1.8548
09:59:04|1.8548
09:59:06|1.8507
09:59:06|1.8507
09:59:08|1.8507
09:59:09|1.8507
09:59:10|1.8507
09:59:11|1.852
09:59:13|1.852
09:59:14|1.852
09:59:15|1.852
09:59:17|1.852
09:59:17|1.852
09:59:19|1.852
09:59:20|1.852
09:59:21|1.852
09:59:22|1.852
09:59:22|1.852
09:59:23|1.852
09:59:25|1.8492
09:59:26|1.8492
09:59:27|1.8492
09:59:28|1.8492
09:59:29|1.8492
09:59:30|1.8492
09:59:31|1.8492
09:59:32|1.8492
09:59:33|1.8492
09:59:34|1.8574
09:59:35|1.8574
09:59:36|1.8574
09:59:37|1.8574
09:59:38|1.8574
09:59:39|1.8574
09:59:41|1.8574
09:59:41|1.8574
09:59:42|1.8574
09:59:44|1.8574
09:59:46|1.8574
09:59:47|1.8574
09:59:49|1.8574
09:59:49|1.857
09:59:51|1.857
09:59:52|1.857
09:59:53|1.857
09:59:54|1.857
09:59:55|1.857
09:59:56|1.857
09:59:57|1.857
09:59:58|1.857
09:59:59|1.8636
10:00:00|1.8655
10:00:02|1.8655
10:00:03|1.8655
10:00:04|1.866
10:00:05|1.8644
10:00:06|1.8633
10:00:07|1.8633
10:00:09|1.8633
10:00:10|1.8602
10:00:11|1.859
10:00:12|1.862
10:00:13|1.862
10:00:14|1.862
10:00:14|1.862
10:00:17|1.862
10:00:17|1.862
10:00:19|1.862
10:00:20|1.862
10:00:21|1.862
10:00:22|1.862
10:00:23|1.862
10:00:23|1.862
10:00:25|1.862
10:00:26|1.862
10:00:27|1.862
10:00:28|1.862
10:00:29|1.862
10:00:30|1.862
10:00:30|1.862
10:00:32|1.8631
10:00:33|1.8631
10:00:34|1.8631
10:00:35|1.8631
10:00:36|1.8631
10:00:37|1.8631
10:00:37|1.8631
10:00:39|1.8612
10:00:40|1.8612
10:00:40|1.8612
10:00:42|1.8612
10:00:42|1.8612
10:00:44|1.8612
10:00:46|1.863
10:00:48|1.863
10:00:49|1.863
10:00:51|1.863
10:00:53|1.863
10:00:54|1.863
10:00:56|1.863
10:00:58|1.8724
10:01:00|1.8724
10:01:00|1.8724
10:01:02|1.8724
10:01:03|1.8724
10:01:04|1.8724
10:01:04|1.8724
10:01:06|1.873
10:01:06|1.8746
10:01:07|1.8746
10:01:08|1.877
10:01:09|1.877
10:01:11|1.8771
10:01:12|1.8771
10:01:13|1.8868
10:01:14|1.8868
10:01:15|1.89
10:01:16|1.8887
10:01:17|1.8887
10:01:18|1.8887
10:01:19|1.8887
10:01:20|1.9002
10:01:21|1.9014
10:01:22|1.8967
10:01:23|1.9024
10:01:24|1.898
10:01:25|1.898
10:01:26|1.898
10:01:27|1.8978
10:01:28|1.8978
10:01:29|1.8902
10:01:30|1.89
10:01:31|1.89
10:01:32|1.89
10:01:33|1.89
10:01:34|1.89
10:01:35|1.89
10:01:36|1.89
10:01:37|1.89
10:01:39|1.89
10:01:39|1.8861
10:01:40|1.8861
10:01:41|1.8849
10:01:43|1.891
10:01:43|1.891
10:01:44|1.891
10:01:45|1.891
10:01:46|1.891
10:01:48|1.891
10:01:49|1.891
10:01:51|1.891
10:01:53|1.8959
10:01:55|1.8959
10:01:57|1.899
10:01:57|1.899
10:01:58|1.899
10:01:59|1.8971
10:02:00|1.8971
10:02:01|1.8903
10:02:02|1.8943
10:02:04|1.8994
10:02:05|1.9
10:02:07|1.905
10:02:09|1.905
10:02:10|1.905
10:02:11|1.9119
10:02:12|1.9119
10:02:13|1.9081
10:02:14|1.9081
10:02:15|1.92
10:02:16|1.92
10:02:18|1.917
10:02:19|1.9117
10:02:20|1.9117
10:02:21|1.9154
10:02:22|1.9163
10:02:23|1.9148
10:02:24|1.913
10:02:25|1.913
10:02:26|1.913
10:02:27|1.913
10:02:28|1.9085
10:02:29|1.9085
10:02:30|1.9085
10:02:31|1.9
10:02:32|1.9057
10:02:33|1.9057
10:02:34|1.9057
10:02:35|1.9057
10:02:36|1.902
10:02:37|1.902
10:02:38|1.9131
10:02:39|1.907
10:02:40|1.907
10:02:41|1.914
10:02:42|1.914
10:02:43|1.9232
10:02:44|1.9232
10:02:45|1.9232
10:02:47|1.9232
10:02:49|1.9164
10:02:50|1.916
10:02:52|1.9076
10:02:52|1.9076
10:02:54|1.9076
10:02:54|1.9076
10:02:56|1.9076
10:02:57|1.9076
10:02:58|1.9076
10:02:59|1.9076
10:03:00|1.9076
10:03:01|1.9076
10:03:02|1.9076
10:03:03|1.9076
10:03:04|1.9076
10:03:05|1.9053
10:03:06|1.9053
10:03:07|1.9067
10:03:08|1.9067
10:03:09|1.9067
10:03:11|1.904
10:03:12|1.9
10:03:13|1.9
10:03:14|1.9045
10:03:15|1.9045
10:03:16|1.9045
10:03:17|1.9045
10:03:18|1.9045
10:03:19|1.9045
10:03:20|1.9045
10:03:21|1.9045
10:03:22|1.9045
10:03:23|1.9045
10:03:24|1.9045
10:03:25|1.9022
10:03:26|1.9022
10:03:27|1.9022
10:03:28|1.9025
10:03:29|1.9025
10:03:30|1.9025
10:03:31|1.9025
10:03:32|1.8987
10:03:33|1.898
10:03:34|1.898
10:03:35|1.898
10:03:36|1.898
10:03:38|1.9045
10:03:39|1.9045
10:03:40|1.9045
10:03:40|1.9045
10:03:42|1.9045
10:03:43|1.9
10:03:44|1.9038
10:03:45|1.8987
10:03:46|1.8987
10:03:47|1.8987
10:03:48|1.8987
10:03:50|1.8964
10:03:50|1.8964
10:03:52|1.8964
10:03:53|1.897
10:03:54|1.897
10:03:56|1.8901
10:03:57|1.8901
10:03:58|1.8901
10:03:59|1.892
10:04:00|1.8929
10:04:02|1.9009
10:04:03|1.9009
10:04:03|1.9009
10:04:06|1.9073
10:04:07|1.9073
10:04:08|1.9036
10:04:10|1.9036
10:04:11|1.9036
10:04:12|1.8934
10:04:13|1.8934
10:04:14|1.8934
10:04:15|1.8906
10:04:16|1.8906
10:04:17|1.8906
10:04:19|1.8906
10:04:19|1.8993
10:04:20|1.8993
10:04:22|1.8993
10:04:23|1.8993
10:04:24|1.8993
10:04:25|1.8993
10:04:26|1.8993
10:04:26|1.8993
10:04:27|1.8993
10:04:29|1.8993
10:04:30|1.8993
10:04:31|1.8993
10:04:32|1.8993
10:04:33|1.8969
10:04:34|1.8969
10:04:35|1.8969
10:04:36|1.8969
10:04:37|1.8969
10:04:38|1.8969
10:04:39|1.8969
10:04:40|1.8883
10:04:41|1.895
10:04:43|1.895
10:04:44|1.895
10:04:45|1.9
10:04:47|1.8941
10:04:48|1.8941
10:04:49|1.8901
10:04:50|1.8901
10:04:52|1.888
10:04:52|1.888
10:04:54|1.8849
10:04:55|1.8849
10:04:57|1.8849
10:04:58|1.8865
10:04:59|1.8924
10:04:59|1.8924
10:05:01|1.8924
10:05:02|1.8853
10:05:04|1.8853
10:05:06|1.8853
10:05:06|1.8853
10:05:07|1.8853
10:05:09|1.8853
10:05:10|1.8796
10:05:11|1.8896
10:05:12|1.8896
10:05:14|1.8829
10:05:16|1.8824
10:05:16|1.8824
10:05:18|1.8824
10:05:19|1.8824
10:05:20|1.8824
10:05:21|1.8824
10:05:22|1.8824
10:05:23|1.8824
10:05:24|1.8824
10:05:25|1.8824
10:05:26|1.8824
10:05:27|1.8824
10:05:28|1.8824
10:05:29|1.8824
10:05:30|1.8824
10:05:31|1.8824
10:05:32|1.8824
10:05:33|1.8824
10:05:34|1.8824
10:05:35|1.8824
10:05:36|1.8824
10:05:38|1.8824
10:05:38|1.8824
10:05:40|1.8824
10:05:40|1.8824
10:05:41|1.8824
10:05:42|1.8824
10:05:43|1.8769
10:05:44|1.8746
10:05:45|1.8733
10:05:46|1.872
10:05:47|1.872
10:05:49|1.8694
10:05:51|1.8694
10:05:52|1.865
10:05:52|1.865
10:05:53|1.8685
10:05:55|1.8685
10:05:57|1.8687
10:05:58|1.876
10:05:58|1.8685
10:06:00|1.8685
10:06:00|1.8685
10:06:03|1.8685
10:06:03|1.8685
10:06:05|1.8685
10:06:07|1.8685
10:06:09|1.8694
10:06:09|1.8694
10:06:10|1.8694
10:06:12|1.8694
10:06:12|1.8694
10:06:13|1.8694
10:06:14|1.8694
10:06:16|1.8694
10:06:16|1.8694
10:06:18|1.8694
10:06:19|1.8694
10:06:20|1.8694
10:06:21|1.8694
10:06:22|1.8694
10:06:23|1.8694
10:06:24|1.8694
10:06:26|1.8694
10:06:26|1.8694
10:06:29|1.8694
10:06:29|1.8694
10:06:32|1.8694
10:06:32|1.8694
10:06:33|1.8682
10:06:34|1.8682
10:06:35|1.8682
10:06:37|1.8641
10:06:37|1.8641
10:06:38|1.8618
10:06:39|1.8618
10:06:40|1.8618
10:06:41|1.858
10:06:42|1.8574
10:06:43|1.8574
10:06:44|1.8574
10:06:45|1.8574
10:06:46|1.8574
10:06:47|1.8574
10:06:48|1.8574
10:06:49|1.8678
10:06:50|1.8678
10:06:52|1.8672
10:06:53|1.8672
10:06:54|1.8672
10:06:56|1.8617
10:06:56|1.8617
10:06:57|1.8617
10:06:58|1.8617
10:06:59|1.8617
10:07:00|1.8617
10:07:01|1.8617
10:07:02|1.8617
10:07:04|1.8617
10:07:04|1.8617
10:07:06|1.8617
10:07:07|1.863
10:07:08|1.863
10:07:10|1.863
10:07:11|1.863
10:07:13|1.863
10:07:15|1.863
10:07:15|1.863
10:07:16|1.863
10:07:17|1.863
10:07:18|1.863
10:07:19|1.863
10:07:20|1.863
10:07:22|1.856
10:07:24|1.856
10:07:25|1.856
10:07:25|1.856
10:07:27|1.8548
10:07:29|1.8527
10:07:29|1.8527
10:07:30|1.8555
10:07:31|1.8555
10:07:32|1.8548
10:07:33|1.8548
10:07:35|1.8548
10:07:35|1.8527
10:07:36|1.8527
10:07:37|1.8527
10:07:38|1.8527
10:07:39|1.8527
10:07:41|1.8527
10:07:42|1.8504
10:07:43|1.8504
10:07:44|1.8504
10:07:45|1.855
10:07:46|1.845
10:07:47|1.845
10:07:48|1.841
10:07:49|1.841
10:07:50|1.845
10:07:51|1.845
10:07:53|1.8413
10:07:54|1.8413
10:07:56|1.8413
10:07:56|1.842
10:07:58|1.842
10:07:59|1.842
10:07:59|1.842
10:08:00|1.8462
10:08:01|1.8461
10:08:03|1.8461
10:08:04|1.8461
10:08:05|1.8461
10:08:06|1.8461
10:08:07|1.8461
10:08:08|1.8461
10:08:09|1.8461
10:08:10|1.8461
10:08:11|1.8497
10:08:13|1.8431
10:08:14|1.8431
10:08:15|1.8431
10:08:16|1.8431
10:08:17|1.8431
10:08:18|1.8528
10:08:20|1.85
10:08:20|1.85
10:08:22|1.85
10:08:24|1.85
10:08:25|1.85
10:08:26|1.85
10:08:26|1.85
10:08:28|1.85
10:08:28|1.85
10:08:30|1.85
10:08:31|1.85
10:08:31|1.849
10:08:32|1.849
10:08:35|1.849
10:08:35|1.8484
10:08:37|1.8461
10:08:37|1.8461
10:08:39|1.8461
10:08:40|1.8461
10:08:41|1.842
10:08:41|1.842
10:08:43|1.842
10:08:43|1.842
10:08:44|1.842
10:08:45|1.842
10:08:47|1.842
10:08:47|1.844
10:08:49|1.844
10:08:50|1.8388
10:08:51|1.8388
10:08:51|1.8388
10:08:52|1.8388
10:08:54|1.8382
10:08:56|1.8382
10:08:56|1.8382
10:08:58|1.8307
10:08:59|1.8321
10:09:00|1.8332
10:09:01|1.8332
10:09:02|1.8332
10:09:03|1.838
10:09:04|1.838
10:09:06|1.8385
10:09:08|1.8357
10:09:09|1.8399
10:09:10|1.8389
10:09:10|1.8389
10:09:12|1.8389
10:09:12|1.8404
10:09:15|1.8405
10:09:16|1.8405
10:09:16|1.838
10:09:17|1.838
10:09:18|1.837
10:09:19|1.837
10:09:20|1.837
10:09:21|1.837
10:09:22|1.837
10:09:24|1.837
10:09:26|1.837
10:09:26|1.8387
10:09:28|1.838
10:09:29|1.843
10:09:30|1.843
10:09:31|1.8295
10:09:32|1.831
10:09:33|1.831
10:09:34|1.831
10:09:34|1.831
10:09:36|1.831
10:09:36|1.8243
10:09:38|1.8243
10:09:38|1.8243
10:09:40|1.8243
10:09:41|1.8261
10:09:42|1.8272
10:09:42|1.8389
10:09:44|1.8285
10:09:45|1.8285
10:09:46|1.8316
10:09:47|1.832
10:09:47|1.832
10:09:48|1.832
10:09:50|1.828
10:09:51|1.8339
10:09:52|1.8272
10:09:53|1.8272
10:09:55|1.8272
10:09:55|1.8272
10:09:57|1.8272
10:09:58|1.8272
10:09:59|1.8272
10:10:00|1.8272
10:10:01|1.8272
10:10:02|1.8272
10:10:03|1.8272
10:10:04|1.8272
10:10:05|1.8272
10:10:06|1.8272
10:10:07|1.8272
10:10:08|1.8272
10:10:09|1.8272
10:10:10|1.8272
10:10:11|1.8272
10:10:12|1.8272
10:10:13|1.8272
10:10:14|1.823
10:10:15|1.823
10:10:16|1.823
10:10:17|1.823
10:10:19|1.823
10:10:20|1.8205
10:10:21|1.82
10:10:22|1.82
10:10:24|1.82
10:10:25|1.8207
10:10:26|1.8207
10:10:26|1.8218
10:10:27|1.8218
10:10:28|1.8218
10:10:30|1.8208
10:10:31|1.8208
10:10:31|1.8208
10:10:32|1.8208
10:10:33|1.8208
10:10:35|1.8208
10:10:35|1.8208
10:10:37|1.8208
10:10:38|1.8209
10:10:40|1.8209
10:10:40|1.8228
10:10:41|1.8228
10:10:42|1.824
10:10:43|1.824
10:10:44|1.8297
10:10:45|1.8297
10:10:46|1.8297
10:10:47|1.8297
10:10:48|1.8297
10:10:49|1.8297
10:10:50|1.8297
10:10:51|1.8297
10:10:52|1.832
10:10:53|1.83
10:10:54|1.83
10:10:56|1.831
10:10:57|1.831
10:10:59|1.831
10:11:01|1.831
10:11:03|1.831
10:11:03|1.8341
10:11:04|1.8341
10:11:06|1.8341
10:11:07|1.8385
10:11:09|1.8401
10:11:10|1.8401
10:11:12|1.8401
10:11:12|1.845
10:11:13|1.845
10:11:15|1.845
10:11:16|1.837
10:11:17|1.837
10:11:19|1.844
10:11:20|1.844
10:11:21|1.844
10:11:21|1.8404
10:11:22|1.8404
10:11:24|1.8404
10:11:25|1.8397
10:11:26|1.8397
10:11:26|1.8397
10:11:28|1.84
10:11:29|1.838
10:11:29|1.837
10:11:31|1.837
10:11:32|1.837
10:11:33|1.83
10:11:34|1.83
10:11:35|1.83
10:11:36|1.83
10:11:37|1.8269
10:11:38|1.8269
10:11:39|1.8269
10:11:40|1.8269
10:11:41|1.8312
10:11:42|1.8312
10:11:43|1.8312
10:11:44|1.825
10:11:45|1.825
10:11:46|1.825
10:11:47|1.825
10:11:48|1.825
10:11:49|1.825
10:11:50|1.825
10:11:51|1.825
10:11:52|1.825
10:11:53|1.825
10:11:54|1.8253
10:11:55|1.8253
10:11:57|1.8253
10:11:57|1.8253
10:11:59|1.8253
10:12:00|1.8253
10:12:01|1.8253
10:12:03|1.8253
10:12:03|1.8253
10:12:06|1.8253
10:12:06|1.8253
10:12:07|1.8253
10:12:08|1.8253
10:12:09|1.8253
10:12:11|1.8253
10:12:12|1.8276
10:12:13|1.8276
10:12:14|1.8276
10:12:16|1.8276
10:12:16|1.8276
10:12:18|1.8276
10:12:19|1.8276
10:12:21|1.8276
10:12:21|1.8276
10:12:22|1.8276
10:12:23|1.8276
10:12:24|1.8276
10:12:25|1.8276
10:12:27|1.8289
10:12:28|1.8288
10:12:28|1.8289
10:12:29|1.8289
10:12:30|1.8289
10:12:31|1.8289
10:12:32|1.8289
10:12:33|1.8284
10:12:34|1.8284
10:12:35|1.8284
10:12:36|1.824
10:12:37|1.8244
10:12:38|1.8244
10:12:39|1.8244
10:12:40|1.8244
10:12:41|1.8244
10:12:42|1.8244
10:12:43|1.8244
10:12:44|1.8244
10:12:45|1.8244
10:12:46|1.8244
10:12:47|1.8244
10:12:48|1.8244
10:12:49|1.8244
10:12:51|1.829
10:12:51|1.829
10:12:52|1.829
10:12:53|1.829
10:12:54|1.829
10:12:55|1.829
10:12:57|1.829
10:12:59|1.829
10:12:59|1.838
10:13:00|1.838
10:13:02|1.838
10:13:02|1.838
10:13:03|1.838
10:13:05|1.838
10:13:07|1.838
10:13:09|1.838
10:13:09|1.8385
10:13:10|1.8385
10:13:11|1.8385
10:13:12|1.8385
10:13:13|1.8385
10:13:14|1.8385
10:13:15|1.8385
10:13:17|1.8385
10:13:19|1.852
10:13:20|1.8545
10:13:20|1.8509
10:13:22|1.8509
10:13:23|1.8509
10:13:23|1.848
10:13:25|1.848
10:13:26|1.852
10:13:28|1.852
10:13:28|1.852
10:13:31|1.852
10:13:31|1.852
10:13:32|1.852
10:13:33|1.8529
10:13:35|1.8529
10:13:36|1.8529
10:13:37|1.849
10:13:38|1.8505
10:13:39|1.8505
10:13:40|1.8505
10:13:41|1.8505
10:13:43|1.8505
10:13:43|1.8505
10:13:44|1.8505
10:13:45|1.8505
10:13:46|1.852
10:13:47|1.852
10:13:48|1.852
10:13:49|1.852
10:13:50|1.852
10:13:51|1.8537
10:13:52|1.8537
10:13:53|1.8537
10:13:54|1.8537
10:13:55|1.8529
10:13:56|1.8529
10:13:58|1.8529
10:13:59|1.8529
10:14:00|1.8529
10:14:01|1.8529
10:14:03|1.8529
10:14:03|1.852
10:14:06|1.8505
10:14:07|1.8505
10:14:07|1.848
10:14:09|1.848
10:14:11|1.848
10:14:11|1.848
10:14:12|1.8442
10:14:14|1.8425
10:14:15|1.8425
10:14:17|1.84
10:14:19|1.84
10:14:19|1.84
10:14:21|1.84
10:14:22|1.84
10:14:22|1.84
10:14:23|1.8401
10:14:24|1.8401
10:14:26|1.8391
10:14:27|1.836
10:14:28|1.836
10:14:29|1.835
10:14:31|1.835
10:14:32|1.835
10:14:33|1.8337
10:14:34|1.8307
10:14:35|1.83
10:14:36|1.8278
10:14:37|1.8278
10:14:38|1.825
10:14:39|1.8244
10:14:40|1.8244
10:14:41|1.8244
10:14:42|1.8244
10:14:42|1.8239
10:14:44|1.8239
10:14:45|1.8292
10:14:46|1.8292
10:14:47|1.8292
10:14:47|1.8345
10:14:49|1.8345
10:14:49|1.829
10:14:50|1.829
10:14:52|1.8275
10:14:52|1.8275
10:14:53|1.8275
10:14:55|1.8275
10:14:55|1.8275
10:14:57|1.8275
10:14:57|1.8296
10:14:58|1.8296
10:15:00|1.8296
10:15:01|1.8296
10:15:03|1.8296
10:15:04|1.8296
10:15:04|1.8308
10:15:06|1.8308
10:15:07|1.8308
10:15:09|1.8308
10:15:10|1.8308
10:15:11|1.8308
10:15:12|1.8308
10:15:13|1.8308
10:15:14|1.8308
10:15:14|1.8308
10:15:15|1.8308
10:15:17|1.8308
10:15:19|1.8308
10:15:20|1.8308
10:15:20|1.8308
10:15:21|1.8308
10:15:22|1.8308
10:15:23|1.8308
10:15:24|1.8308
10:15:25|1.8308
10:15:26|1.8308
10:15:27|1.8308
10:15:29|1.8308
10:15:29|1.8308
10:15:30|1.8308
10:15:31|1.8308
10:15:33|1.8308
10:15:33|1.8308
10:15:34|1.8308
10:15:35|1.8382
10:15:36|1.837
10:15:38|1.837
10:15:38|1.837
10:15:40|1.837
10:15:40|1.837
10:15:41|1.8344
10:15:42|1.8344
10:15:43|1.835
10:15:44|1.835
10:15:45|1.835
10:15:47|1.835
10:15:47|1.835
10:15:49|1.835
10:15:49|1.835
10:15:50|1.8307
10:15:51|1.8307
10:15:52|1.8307
10:15:53|1.8307
10:15:54|1.8288
10:15:55|1.8287
10:15:56|1.8253
10:15:57|1.8253
10:15:58|1.8253
10:16:00|1.8253
10:16:02|1.8253
10:16:03|1.8253
10:16:04|1.8244
10:16:06|1.8244
10:16:08|1.821
10:16:08|1.821
10:16:09|1.821
10:16:10|1.819
10:16:11|1.819
10:16:12|1.8153
10:16:13|1.8153
10:16:14|1.8153
10:16:15|1.8166
10:16:16|1.8166
10:16:17|1.8166
10:16:18|1.8166
10:16:19|1.8166
10:16:20|1.8119
10:16:21|1.8119
10:16:22|1.8119
10:16:23|1.8119
10:16:24|1.8112
10:16:25|1.8112
10:16:26|1.8112
10:16:27|1.8105
10:16:28|1.8105
10:16:29|1.8105
10:16:30|1.8105
10:16:31|1.8101
10:16:32|1.8121
10:16:33|1.8121
10:16:34|1.8121
10:16:36|1.8121
10:16:36|1.8153
10:16:37|1.8153
10:16:38|1.8154
10:16:39|1.8154
10:16:40|1.8187
10:16:41|1.8187
10:16:42|1.8149
10:16:43|1.8149
10:16:44|1.8149
10:16:45|1.8149
10:16:46|1.8149
10:16:47|1.815
10:16:48|1.815
10:16:49|1.8158
10:16:50|1.8158
10:16:51|1.8158
10:16:52|1.8158
10:16:54|1.8158
10:16:54|1.8158
10:16:55|1.8158
10:16:57|1.8158
10:16:57|1.8158
10:16:59|1.8158
10:17:00|1.8158
10:17:01|1.8158
10:17:03|1.8158
10:17:04|1.8167
10:17:05|1.8167
10:17:06|1.8156
10:17:08|1.8112
10:17:09|1.81
10:17:10|1.8087
10:17:11|1.8087
10:17:13|1.8041
10:17:13|1.8
10:17:15|1.8
10:17:16|1.8036
10:17:17|1.8036
10:17:19|1.8036
10:17:20|1.8036
10:17:21|1.8036
10:17:22|1.82
10:17:23|1.82
10:17:24|1.8203
10:17:25|1.8145
10:17:26|1.8145
10:17:27|1.8145
10:17:28|1.8145
10:17:30|1.8145
10:17:31|1.8145
10:17:32|1.8145
10:17:33|1.8145
10:17:34|1.8181
10:17:35|1.8181
10:17:35|1.8181
10:17:37|1.8181
10:17:38|1.8181
10:17:39|1.8181
10:17:40|1.8181
10:17:41|1.8181
10:17:41|1.8181
10:17:43|1.8136
10:17:44|1.8136
10:17:45|1.8136
10:17:46|1.8136
10:17:47|1.8136
10:17:48|1.8136
10:17:49|1.8136
10:17:49|1.8136
10:17:50|1.8136
10:17:51|1.8136
10:17:52|1.8136
10:17:53|1.8136
10:17:54|1.8133
10:17:56|1.8116
10:17:57|1.8116
10:17:57|1.8116
10:17:59|1.8116
10:17:59|1.8116
10:18:01|1.813
10:18:01|1.8159
10:18:03|1.8159
10:18:04|1.8159
10:18:06|1.8159
10:18:07|1.8168
10:18:08|1.8181
10:18:09|1.8181
10:18:09|1.8224
10:18:10|1.8224
10:18:12|1.8242
10:18:14|1.8198
10:18:15|1.821
10:18:15|1.8236
10:18:16|1.8236
10:18:17|1.8236
10:18:18|1.8236
10:18:19|1.8236
10:18:20|1.8218
10:18:22|1.8218
10:18:23|1.8218
10:18:24|1.8218
10:18:25|1.8218
10:18:26|1.8218
10:18:27|1.8207
10:18:28|1.8207
10:18:29|1.8207
10:18:30|1.8207
10:18:31|1.8207
10:18:32|1.8207
10:18:33|1.8207
10:18:34|1.8207
10:18:35|1.8207
10:18:36|1.8207
10:18:37|1.8207
10:18:39|1.8205
10:18:40|1.8205
10:18:41|1.8205
10:18:42|1.8205
10:18:42|1.8205
10:18:43|1.822
10:18:45|1.822
10:18:46|1.822
10:18:47|1.822
10:18:47|1.8233
10:18:49|1.8233
10:18:49|1.821
10:18:51|1.8225
10:18:51|1.8225
10:18:52|1.8179
10:18:53|1.8179
10:18:54|1.8179
10:18:56|1.8179
10:18:57|1.8179
10:18:58|1.8187
10:18:58|1.8214
10:18:59|1.8214
10:19:02|1.8214
10:19:03|1.8214
10:19:04|1.8214
10:19:05|1.8241
10:19:07|1.8247
10:19:08|1.8247
10:19:10|1.8226
10:19:12|1.8281
10:19:12|1.8258
10:19:14|1.8261
10:19:16|1.8261
10:19:17|1.8261
10:19:19|1.8292
10:19:19|1.8271
10:19:21|1.8271
10:19:21|1.8271
10:19:22|1.8298
10:19:23|1.8298
10:19:24|1.8298
10:19:25|1.8298
10:19:26|1.8298
10:19:27|1.8298
10:19:28|1.8298
10:19:29|1.8298
10:19:30|1.8298
10:19:31|1.8298
10:19:32|1.8298
10:19:33|1.8298
10:19:34|1.8275
10:19:35|1.8275
10:19:37|1.8275
10:19:37|1.8275
10:19:38|1.8275
10:19:39|1.8275
10:19:40|1.8275
10:19:41|1.8266
10:19:42|1.8266
10:19:43|1.8287
10:19:44|1.8287
10:19:45|1.8287
10:19:46|1.8244
10:19:47|1.8264
10:19:48|1.8264
10:19:49|1.8264
10:19:51|1.8264
10:19:51|1.8264
10:19:52|1.8264
10:19:53|1.8264
10:19:54|1.8264
10:19:55|1.8264
10:19:56|1.8264
10:19:57|1.8264
10:19:58|1.8264
10:19:59|1.8264
10:20:00|1.83
10:20:02|1.8297
10:20:03|1.826
10:20:05|1.826
10:20:05|1.826
10:20:08|1.826
10:20:09|1.8294
10:20:10|1.8307
10:20:12|1.8314
10:20:13|1.8314
10:20:15|1.834
10:20:16|1.834
10:20:18|1.834
10:20:19|1.834
10:20:20|1.8427
10:20:21|1.8427
10:20:22|1.8427
10:20:23|1.8427
10:20:24|1.8427
10:20:25|1.8467
10:20:26|1.8467
10:20:27|1.8467
10:20:28|1.8441
10:20:29|1.841
10:20:30|1.841
10:20:32|1.841
10:20:32|1.8429
10:20:34|1.8429
10:20:35|1.8429
10:20:35|1.8429
10:20:36|1.8429
10:20:38|1.8429
10:20:39|1.8429
10:20:40|1.8429
10:20:40|1.8429
10:20:41|1.8429
10:20:43|1.8418
10:20:44|1.8418
10:20:45|1.8418
10:20:46|1.8445
10:20:47|1.8445
10:20:48|1.8445
10:20:49|1.8445
10:20:50|1.8445
10:20:51|1.8445
10:20:52|1.8445
10:20:53|1.8445
10:20:54|1.8445
10:20:55|1.8445
10:20:56|1.8462
10:20:57|1.8462
10:20:58|1.8462
10:20:59|1.8462
10:21:00|1.8462
10:21:01|1.8462
10:21:02|1.8501
10:21:03|1.849
10:21:04|1.849
10:21:06|1.849
10:21:07|1.8445
10:21:08|1.8445
10:21:09|1.8445
10:21:11|1.842
10:21:12|1.842
10:21:13|1.8421
10:21:14|1.8421
10:21:15|1.8421
10:21:16|1.8421
10:21:17|1.849
10:21:18|1.849
10:21:19|1.849
10:21:20|1.849
10:21:21|1.849
10:21:22|1.849
10:21:23|1.849
10:21:24|1.849
10:21:25|1.849
10:21:26|1.842
10:21:27|1.842
10:21:28|1.842
10:21:29|1.8436
10:21:30|1.8436
10:21:32|1.8445
10:21:33|1.8445
10:21:34|1.8442
10:21:35|1.8442
10:21:36|1.8442
10:21:37|1.8442
10:21:38|1.8442
10:21:39|1.8442
10:21:40|1.8442
10:21:41|1.8442
10:21:42|1.8442
10:21:43|1.8442
10:21:44|1.8442
10:21:45|1.8442
10:21:46|1.8442
10:21:47|1.847
10:21:48|1.847
10:21:49|1.847
10:21:50|1.847
10:21:51|1.8479
10:21:52|1.8479
10:21:53|1.8525
10:21:54|1.8527
10:21:55|1.8584
10:21:56|1.8584
10:21:58|1.8584
10:21:59|1.86
10:22:00|1.8601
10:22:00|1.8571
10:22:02|1.8614
10:22:03|1.8641
10:22:04|1.8655
10:22:05|1.8655
10:22:06|1.87
10:22:08|1.8678
10:22:10|1.8613
10:22:11|1.8668
10:22:12|1.8594
10:22:14|1.86
10:22:16|1.8593
10:22:16|1.8593
10:22:18|1.8584
10:22:19|1.8584
10:22:20|1.8584
10:22:22|1.8584
10:22:23|1.866
10:22:24|1.866
10:22:25|1.867
10:22:26|1.8646
10:22:26|1.8665
10:22:29|1.862
10:22:30|1.862
10:22:31|1.859
10:22:31|1.859
10:22:32|1.859
10:22:34|1.859
10:22:34|1.8584
10:22:36|1.8584
10:22:36|1.8584
10:22:37|1.8584
10:22:38|1.8584
10:22:40|1.8584
10:22:40|1.8584
10:22:42|1.8584
10:22:43|1.8584
10:22:43|1.8584
10:22:45|1.8584
10:22:46|1.8584
10:22:47|1.8584
10:22:47|1.8584
10:22:48|1.8584
10:22:49|1.8584
10:22:50|1.8584
10:22:52|1.8584
10:22:52|1.8584
10:22:53|1.8584
10:22:55|1.8584
10:22:55|1.8584
10:22:57|1.8584
10:22:57|1.8584
10:22:58|1.8584
10:23:00|1.8584
10:23:00|1.8584
10:23:02|1.8584
10:23:04|1.8584
10:23:05|1.8584
10:23:06|1.8584
10:23:07|1.8584
10:23:09|1.8584
10:23:11|1.8584
10:23:12|1.8584
10:23:13|1.8584
10:23:15|1.8674
10:23:15|1.8674
10:23:17|1.8674
10:23:18|1.8674
10:23:19|1.8674
10:23:21|1.8674
10:23:23|1.8674
10:23:24|1.8674
10:23:25|1.8674
10:23:26|1.8674
10:23:26|1.8665
10:23:29|1.8665
10:23:29|1.8665
10:23:30|1.8665
10:23:32|1.8665
10:23:34|1.864
10:23:35|1.8665
10:23:36|1.8665
10:23:38|1.8665
10:23:38|1.8665
10:23:40|1.8665
10:23:40|1.8665
10:23:41|1.8665
10:23:42|1.8665
10:23:44|1.8665
10:23:44|1.8665
10:23:45|1.8665
10:23:46|1.8665
10:23:47|1.8665
10:23:48|1.8665
10:23:50|1.8665
10:23:50|1.8665
10:23:51|1.8665
10:23:52|1.8665
10:23:54|1.8665
10:23:54|1.8601
10:23:55|1.8584
10:23:56|1.8584
10:23:58|1.8584
10:23:59|1.8633
10:24:00|1.8633
10:24:00|1.8633
10:24:01|1.8633
10:24:02|1.8633
10:24:03|1.8633
10:24:05|1.8633
10:24:05|1.8633
10:24:07|1.8633
10:24:08|1.8633
10:24:09|1.8633
10:24:11|1.8633
10:24:12|1.8633
10:24:14|1.8666
10:24:14|1.8666
10:24:15|1.8666
10:24:17|1.8666
10:24:18|1.8666
10:24:19|1.8666
10:24:19|1.8678
10:24:21|1.8678
10:24:22|1.8712
10:24:23|1.8712
10:24:24|1.8712
10:24:25|1.8712
10:24:26|1.8712
10:24:27|1.8712
10:24:28|1.8712
10:24:29|1.8712
10:24:31|1.8712
10:24:33|1.867
10:24:33|1.8666
10:24:34|1.862
10:24:35|1.8621
10:24:36|1.8621
10:24:37|1.8621
10:24:38|1.8621
10:24:40|1.8621
10:24:40|1.8621
10:24:41|1.8621
10:24:42|1.8621
10:24:43|1.8621
10:24:44|1.8621
10:24:45|1.8621
10:24:46|1.8621
10:24:47|1.8621
10:24:48|1.8621
10:24:50|1.8621
10:24:50|1.862
10:24:51|1.862
10:24:52|1.862
10:24:53|1.862
10:24:54|1.8601
10:24:55|1.8601
10:24:56|1.8601
10:24:57|1.8601
10:24:58|1.8601
10:24:59|1.8601
10:25:01|1.8601
10:25:02|1.8601
10:25:02|1.8601
10:25:03|1.8601
10:25:04|1.8601
10:25:06|1.8601
10:25:07|1.8601
10:25:08|1.8601
10:25:08|1.8601
10:25:09|1.8601
10:25:12|1.8601
10:25:13|1.8601
10:25:14|1.8601
10:25:15|1.8601
10:25:16|1.8601
10:25:18|1.8601
10:25:19|1.8601
10:25:21|1.8601
10:25:23|1.8601
10:25:23|1.8601
10:25:25|1.8601
10:25:26|1.8601
10:25:26|1.8601
10:25:28|1.8601
10:25:30|1.8601
10:25:30|1.8601
10:25:31|1.8601
10:25:32|1.868
10:25:33|1.868
10:25:35|1.868
10:25:36|1.8624
10:25:37|1.8624
10:25:38|1.8624
10:25:39|1.8624
10:25:40|1.8624
10:25:41|1.8624
10:25:42|1.8624
10:25:43|1.867
10:25:44|1.867
10:25:45|1.867
10:25:46|1.867
10:25:47|1.867
10:25:48|1.867
10:25:49|1.8719
10:25:50|1.8719
10:25:51|1.8719
10:25:52|1.8719
10:25:53|1.8719
10:25:54|1.8719
10:25:55|1.8719
10:25:56|1.8746
10:25:57|1.877
10:25:58|1.877
10:25:59|1.877
10:26:00|1.877
10:26:02|1.877
10:26:02|1.874
10:26:03|1.874
10:26:04|1.877
10:26:05|1.877
10:26:06|1.8712
10:26:07|1.8693
10:26:08|1.8693
10:26:10|1.8693
10:26:12|1.8693
10:26:13|1.8693
10:26:14|1.8693
10:26:16|1.8693
10:26:17|1.8693
10:26:18|1.8693
10:26:20|1.8693
10:26:21|1.8693
10:26:22|1.8693
10:26:23|1.8693
10:26:24|1.8693
10:26:25|1.8693
10:26:26|1.8693
10:26:27|1.8693
10:26:29|1.8693
10:26:30|1.8693
10:26:30|1.8693
10:26:31|1.8693
10:26:33|1.8693
10:26:35|1.8623
10:26:36|1.8623
10:26:37|1.8623
10:26:38|1.8623
10:26:39|1.8623
10:26:40|1.8623
10:26:41|1.8623
10:26:42|1.8623
10:26:43|1.8623
10:26:45|1.8623
10:26:45|1.8623
10:26:47|1.8623
10:26:48|1.8623
10:26:48|1.8623
10:26:49|1.8623
10:26:50|1.8623
10:26:52|1.8623
10:26:53|1.8623
10:26:53|1.8623
10:26:55|1.8623
10:26:56|1.8623
10:26:57|1.8623
10:26:57|1.8623
10:26:59|1.8623
10:26:59|1.866
10:27:01|1.866
10:27:02|1.866
10:27:03|1.866
10:27:04|1.866
10:27:05|1.866
10:27:06|1.866
10:27:07|1.866
10:27:08|1.866
10:27:09|1.866
10:27:10|1.866
10:27:11|1.866
10:27:13|1.866
10:27:14|1.866
10:27:15|1.87
10:27:16|1.87
10:27:17|1.87
10:27:18|1.87
10:27:19|1.87
10:27:20|1.87
10:27:20|1.87
10:27:22|1.87
10:27:23|1.87
10:27:24|1.87
10:27:26|1.87
10:27:27|1.87
10:27:28|1.87
10:27:30|1.87
10:27:31|1.87
10:27:32|1.87
10:27:33|1.8702
10:27:34|1.8702
10:27:35|1.8702
10:27:36|1.8702
10:27:37|1.8702
10:27:38|1.8702
10:27:39|1.8702
10:27:41|1.8702
10:27:41|1.8702
10:27:42|1.8702
10:27:43|1.8702
10:27:44|1.8702
10:27:45|1.8702
10:27:46|1.8703
10:27:47|1.8703
10:27:48|1.8703
10:27:49|1.8703
10:27:50|1.8703
10:27:51|1.8703
10:27:52|1.8703
10:27:53|1.8703
10:27:54|1.8703
10:27:55|1.8703
10:27:56|1.8703
10:27:57|1.8703
10:27:58|1.8703
10:27:59|1.8703
10:28:00|1.8703
10:28:01|1.8703
10:28:03|1.8703
10:28:03|1.8756
10:28:04|1.8756
10:28:06|1.8756
10:28:06|1.8756
10:28:07|1.8756
10:28:09|1.8756
10:28:09|1.8756
10:28:12|1.8756
10:28:13|1.8756
10:28:14|1.8705
10:28:14|1.8705
10:28:15|1.8705
10:28:17|1.8705
10:28:19|1.8705
10:28:21|1.8705
10:28:21|1.8705
10:28:23|1.8705
10:28:24|1.8705
10:28:25|1.8705
10:28:26|1.8705
10:28:27|1.8705
10:28:28|1.8705
10:28:29|1.8756
10:28:30|1.8756
10:28:31|1.8756
10:28:32|1.8756
10:28:33|1.8756
10:28:34|1.8756
10:28:35|1.8756
10:28:36|1.8756
10:28:38|1.8756
10:28:38|1.8756
10:28:40|1.8762
10:28:41|1.8762
10:28:42|1.8762
10:28:43|1.8812
10:28:44|1.8812
10:28:45|1.8812
10:28:46|1.8812
10:28:47|1.8812
10:28:48|1.8812
10:28:49|1.885
10:28:50|1.885
10:28:51|1.885
10:28:52|1.885
10:28:53|1.885
10:28:54|1.885
10:28:55|1.882
10:28:56|1.8812
10:28:57|1.8812
10:28:58|1.8812
10:28:59|1.8844
10:29:00|1.8844
10:29:01|1.882
10:29:02|1.882
10:29:03|1.882
10:29:05|1.882
10:29:05|1.8812
10:29:07|1.8854
10:29:08|1.8854
10:29:09|1.882
10:29:10|1.882
10:29:11|1.882
10:29:12|1.882
10:29:14|1.882
10:29:14|1.882
10:29:15|1.882
10:29:17|1.882
10:29:19|1.882
10:29:20|1.882
10:29:21|1.882
10:29:22|1.882
10:29:24|1.882
10:29:25|1.882
10:29:25|1.882
10:29:27|1.882
10:29:28|1.89
10:29:29|1.89
10:29:31|1.89
10:29:32|1.8949
10:29:34|1.8949
10:29:34|1.8966
10:29:36|1.8966
10:29:37|1.9
10:29:38|1.9
10:29:39|1.8947
10:29:40|1.8947
10:29:41|1.8947
10:29:42|1.8949
10:29:43|1.9017
10:29:44|1.9017
10:29:45|1.9017
10:29:46|1.9017
10:29:47|1.899
10:29:47|1.899
10:29:48|1.897
10:29:50|1.897
10:29:51|1.897
10:29:53|1.8972
10:29:53|1.8972
10:29:54|1.8972
10:29:55|1.8972
10:29:56|1.8972
10:29:57|1.8972
10:29:58|1.899
10:29:59|1.899
10:30:00|1.899
10:30:01|1.899
10:30:02|1.899
10:30:03|1.899
10:30:04|1.899
10:30:05|1.899
10:30:06|1.899
10:30:07|1.899
10:30:08|1.899
10:30:09|1.899
10:30:10|1.899
10:30:12|1.899
10:30:12|1.899
10:30:13|1.899
10:30:15|1.899
10:30:17|1.899
10:30:19|1.8971
10:30:20|1.899
10:30:21|1.899
10:30:22|1.899
10:30:24|1.899
10:30:24|1.899
10:30:26|1.8991
10:30:27|1.8991
10:30:28|1.8991
10:30:29|1.8971
10:30:30|1.8971
10:30:31|1.89
10:30:32|1.89
10:30:33|1.8848
10:30:35|1.8905
10:30:36|1.8883
10:30:37|1.8883
10:30:38|1.882
10:30:39|1.882
10:30:40|1.882
10:30:41|1.882
10:30:41|1.882
10:30:43|1.8834
10:30:44|1.8834
10:30:45|1.8834
10:30:46|1.8834
10:30:47|1.8834
10:30:48|1.8834
10:30:49|1.8834
10:30:50|1.8834
10:30:51|1.8834
10:30:51|1.8834
10:30:52|1.8834
10:30:53|1.8834
10:30:54|1.8834
10:30:55|1.8834
10:30:56|1.8834
10:30:58|1.8909
10:30:58|1.8909
10:31:00|1.8909
10:31:00|1.8909
10:31:01|1.8909
10:31:03|1.8909
10:31:04|1.8834
10:31:05|1.8834
10:31:06|1.882
10:31:07|1.882
10:31:08|1.882
10:31:10|1.882
10:31:11|1.882
10:31:12|1.882
10:31:12|1.878
10:31:14|1.878
10:31:14|1.8723
10:31:17|1.8723
10:31:18|1.8723
10:31:19|1.8746
10:31:20|1.8746
10:31:21|1.8746
10:31:22|1.8746
10:31:24|1.8746
10:31:24|1.8746
10:31:27|1.8746
10:31:27|1.8746
10:31:29|1.8746
10:31:31|1.8746
10:31:32|1.8746
10:31:32|1.8746
10:31:34|1.8746
10:31:36|1.8746
10:31:37|1.8746
10:31:38|1.8774
10:31:40|1.8774
10:31:40|1.8774
10:31:41|1.8774
10:31:42|1.8774
10:31:44|1.8774
10:31:46|1.8774
10:31:46|1.8774
10:31:47|1.8774
10:31:48|1.8774
10:31:50|1.8774
10:31:50|1.8774
10:31:51|1.8774
10:31:53|1.8774
10:31:53|1.8774
10:31:55|1.8774
10:31:56|1.8774
10:31:57|1.8774
10:31:58|1.8774
10:31:59|1.8774
10:31:59|1.8774
10:32:00|1.8764
10:32:01|1.8764
10:32:02|1.8764
10:32:04|1.8764
10:32:05|1.8764
10:32:06|1.8764
10:32:06|1.8764
10:32:08|1.8764
10:32:10|1.8764
10:32:11|1.8764
10:32:12|1.8764
10:32:13|1.8764
10:32:14|1.8764
10:32:15|1.8764
10:32:17|1.8764
10:32:18|1.8807
10:32:19|1.8807
10:32:20|1.8807
10:32:22|1.8807
10:32:23|1.8807
10:32:23|1.8756
10:32:25|1.877
10:32:25|1.877
10:32:27|1.877
10:32:27|1.8762
10:32:29|1.8762
10:32:30|1.8762
10:32:31|1.8762
10:32:32|1.8762
10:32:34|1.8762
10:32:35|1.8764
10:32:36|1.8764
10:32:37|1.8764
10:32:38|1.8764
10:32:39|1.8764
10:32:40|1.8764
10:32:41|1.8764
10:32:42|1.8764
10:32:43|1.8764
10:32:44|1.8764
10:32:45|1.8764
10:32:46|1.8764
10:32:47|1.8764
10:32:48|1.8764
10:32:49|1.8764
10:32:50|1.8764
10:32:51|1.8764
10:32:52|1.8764
10:32:53|1.8764
10:32:54|1.8764
10:32:55|1.8764
10:32:56|1.8764
10:32:57|1.8764
10:32:58|1.8764
10:32:59|1.8764
10:33:01|1.8799
10:33:02|1.8799
10:33:03|1.8799
10:33:04|1.8799
10:33:04|1.8799
10:33:05|1.8799
10:33:06|1.88
10:33:07|1.88
10:33:09|1.88
10:33:10|1.88
10:33:11|1.88
10:33:13|1.88
10:33:13|1.88
10:33:14|1.88
10:33:15|1.88
10:33:17|1.8843
10:33:19|1.8843
10:33:21|1.8839
10:33:23|1.8839
10:33:24|1.881
10:33:25|1.88
10:33:26|1.88
10:33:27|1.8774
10:33:28|1.8774
10:33:29|1.8774
10:33:30|1.8774
10:33:31|1.8774
10:33:32|1.8774
10:33:33|1.8775
10:33:34|1.8775
10:33:35|1.8775
10:33:36|1.8775
10:33:37|1.8775
10:33:38|1.8775
10:33:39|1.8775
10:33:40|1.8775
10:33:41|1.8775
10:33:42|1.8765
10:33:43|1.8765
10:33:44|1.8765
10:33:45|1.8765
10:33:46|1.8765
10:33:47|1.8765
10:33:48|1.8765
10:33:49|1.8732
10:33:50|1.8732
10:33:51|1.8732
10:33:52|1.8732
10:33:53|1.8732
10:33:54|1.8732
10:33:55|1.8732
10:33:56|1.8732
10:33:57|1.8732
10:33:58|1.8732
10:33:59|1.8732
10:34:00|1.875
10:34:02|1.875
10:34:03|1.875
10:34:04|1.875
10:34:06|1.8737
10:34:07|1.8737
10:34:09|1.8737
10:34:09|1.8737
10:34:11|1.8713
10:34:12|1.8713
10:34:13|1.8713
10:34:13|1.8713
10:34:15|1.8715
10:34:15|1.871
10:34:17|1.871
10:34:17|1.871
10:34:20|1.8725
10:34:21|1.8725
10:34:21|1.8725
10:34:22|1.8725
10:34:23|1.8725
10:34:24|1.8684
10:34:25|1.8694
10:34:26|1.8694
10:34:28|1.8694
10:34:29|1.8694
10:34:31|1.8694
10:34:32|1.8694
10:34:32|1.8694
10:34:34|1.8694
10:34:34|1.8719
10:34:36|1.8717
10:34:38|1.8717
10:34:39|1.8717
10:34:40|1.8717
10:34:41|1.8717
10:34:42|1.8717
10:34:43|1.8717
10:34:44|1.8717
10:34:45|1.869
10:34:46|1.869
10:34:47|1.869
10:34:48|1.869
10:34:49|1.869
10:34:50|1.869
10:34:51|1.869
10:34:52|1.869
10:34:53|1.869
10:34:54|1.869
10:34:55|1.869
10:34:56|1.869
10:34:57|1.869
10:34:58|1.869
10:34:59|1.869
10:35:00|1.869
10:35:02|1.869
10:35:03|1.869
10:35:03|1.869
10:35:04|1.869
10:35:06|1.869
10:35:06|1.869
10:35:07|1.869
10:35:09|1.869
10:35:10|1.869
10:35:11|1.869
10:35:12|1.869
10:35:13|1.869
10:35:14|1.869
10:35:15|1.869
10:35:16|1.869
10:35:17|1.8722
10:35:17|1.8722
10:35:20|1.8722
10:35:21|1.8722
10:35:21|1.8707
10:35:24|1.8707
10:35:25|1.8707
10:35:26|1.8707
10:35:27|1.8707
10:35:28|1.8707
10:35:29|1.8707
10:35:30|1.8707
10:35:31|1.8707
10:35:32|1.8707
10:35:33|1.8707
10:35:35|1.8707
10:35:37|1.8707
10:35:37|1.8707
10:35:39|1.8708
10:35:40|1.8708
10:35:42|1.8721
10:35:44|1.8721
10:35:45|1.8721
10:35:45|1.8721
10:35:46|1.87
10:35:47|1.87
10:35:48|1.87
10:35:49|1.87
10:35:52|1.87
10:35:52|1.87
10:35:53|1.87
10:35:54|1.87
10:35:55|1.87
10:35:56|1.87
10:35:57|1.87
10:35:58|1.87
10:35:59|1.87
10:36:00|1.87
10:36:01|1.87
10:36:02|1.87
10:36:04|1.87
10:36:06|1.87
10:36:07|1.87
10:36:08|1.87
10:36:10|1.87
10:36:11|1.87
10:36:12|1.87
10:36:13|1.87
10:36:14|1.87
10:36:16|1.87
10:36:16|1.87
10:36:17|1.87
10:36:18|1.8641
10:36:20|1.8641
10:36:21|1.86
10:36:22|1.86
10:36:23|1.86
10:36:25|1.86
10:36:26|1.8596
10:36:27|1.8596
10:36:28|1.8596
10:36:29|1.8596
10:36:30|1.8596
10:36:31|1.8596
10:36:32|1.8596
10:36:33|1.8634
10:36:34|1.8634
10:36:36|1.8634
10:36:37|1.8592
10:36:37|1.8592
10:36:39|1.8589
10:36:40|1.8589
10:36:42|1.8589
10:36:42|1.854
10:36:43|1.85
10:36:44|1.85
10:36:46|1.85
10:36:46|1.85
10:36:48|1.85
10:36:48|1.85
10:36:49|1.85
10:36:50|1.8507
10:36:51|1.8546
10:36:52|1.8546
10:36:53|1.8536
10:36:54|1.85
10:36:55|1.848
10:36:56|1.8467
10:36:57|1.8467
10:36:58|1.8467
10:37:00|1.8487
10:37:00|1.841
10:37:01|1.841
10:37:03|1.8473
10:37:04|1.8473
10:37:04|1.8473
10:37:05|1.8473
10:37:06|1.8501
10:37:07|1.8501
10:37:08|1.8462
10:37:09|1.8462
10:37:10|1.8462
10:37:12|1.8493
10:37:12|1.8493
10:37:14|1.8503
10:37:14|1.8503
10:37:16|1.8523
10:37:16|1.8523
10:37:18|1.8523
10:37:18|1.8523
10:37:19|1.8523
10:37:20|1.8523
10:37:22|1.8523
10:37:22|1.8523
10:37:24|1.8523
10:37:24|1.8523
10:37:25|1.8523
10:37:27|1.8523
10:37:28|1.8523
10:37:29|1.8523
10:37:30|1.8523
10:37:31|1.8523
10:37:32|1.847
10:37:34|1.847
10:37:35|1.847
10:37:35|1.84
10:37:37|1.8419
10:37:37|1.8419
10:37:39|1.8419
10:37:40|1.8419
10:37:41|1.8419
10:37:42|1.8419
10:37:43|1.8419
10:37:43|1.8419
10:37:44|1.8419
10:37:45|1.8419
10:37:46|1.8479
10:37:48|1.8479
10:37:49|1.8471
10:37:50|1.8471
10:37:51|1.8471
10:37:52|1.8471
10:37:53|1.8471
10:37:54|1.8471
10:37:55|1.8388
10:37:56|1.8388
10:37:57|1.8388
10:37:58|1.83
10:37:59|1.83
10:38:00|1.83
10:38:01|1.83
10:38:03|1.8367
10:38:04|1.8395
10:38:05|1.8395
10:38:06|1.8396
10:38:07|1.8333
10:38:08|1.8333
10:38:09|1.8333
10:38:10|1.8333
10:38:10|1.8333
10:38:12|1.8333
10:38:13|1.8333
10:38:13|1.8348
10:38:15|1.8406
10:38:16|1.8406
10:38:17|1.8406
10:38:18|1.8406
10:38:20|1.8406
10:38:21|1.8406
10:38:22|1.8403
10:38:24|1.841
10:38:25|1.841
10:38:26|1.841
10:38:27|1.841
10:38:28|1.8387
10:38:30|1.8387
10:38:32|1.8387
10:38:32|1.8387
10:38:34|1.8387
10:38:34|1.8387
10:38:35|1.8387
10:38:36|1.8387
10:38:37|1.8387
10:38:38|1.8365
10:38:39|1.8365
10:38:40|1.8365
10:38:41|1.8365
10:38:42|1.838
10:38:43|1.838
10:38:44|1.838
10:38:45|1.838
10:38:46|1.838
10:38:47|1.838
10:38:48|1.8365
10:38:49|1.8365
10:38:50|1.8365
10:38:52|1.8365
10:38:52|1.8365
10:38:53|1.8365
10:38:54|1.8365
10:38:55|1.8365
10:38:56|1.8365
10:38:57|1.835
10:38:58|1.833
10:39:00|1.833
10:39:01|1.8322
10:39:02|1.835
10:39:03|1.835
10:39:04|1.8364
10:39:06|1.8399
10:39:07|1.8399
10:39:08|1.8421
10:39:09|1.8471
10:39:10|1.8471
10:39:11|1.8471
10:39:12|1.8482
10:39:13|1.8482
10:39:13|1.8452
10:39:15|1.8421
10:39:16|1.8421
10:39:17|1.8421
10:39:18|1.8421
10:39:19|1.8421
10:39:20|1.8452
10:39:21|1.8452
10:39:21|1.8452
10:39:24|1.8452
10:39:25|1.8433
10:39:26|1.8433
10:39:27|1.8433
10:39:28|1.8433
10:39:30|1.8433
10:39:31|1.8433
10:39:32|1.8433
10:39:33|1.8433
10:39:34|1.8433
10:39:35|1.8433
10:39:36|1.8433
10:39:37|1.8433
10:39:38|1.8503
10:39:39|1.8503
10:39:40|1.8503
10:39:41|1.8527
10:39:42|1.8541
10:39:42|1.8541
10:39:43|1.8568
10:39:45|1.8568
10:39:45|1.8568
10:39:47|1.8568
10:39:48|1.8568
10:39:49|1.8568
10:39:50|1.8568
10:39:51|1.8568
10:39:51|1.8568
10:39:53|1.8568
10:39:54|1.8568
10:39:55|1.8568
10:39:56|1.8568
10:39:57|1.8568
10:39:58|1.8568
10:39:59|1.8568
10:40:00|1.8568
10:40:01|1.8568
10:40:02|1.8568
10:40:03|1.8568
10:40:05|1.8568
10:40:06|1.8568
10:40:07|1.8568
10:40:08|1.8568
10:40:09|1.8585
10:40:10|1.8585
10:40:11|1.8566
10:40:12|1.8554
10:40:13|1.8554
10:40:15|1.8554
10:40:15|1.8554
10:40:16|1.8554
10:40:18|1.8554
10:40:19|1.8554
10:40:20|1.8554
10:40:20|1.8554
10:40:22|1.8554
10:40:22|1.8554
10:40:24|1.8554
10:40:25|1.8554
10:40:26|1.8554
10:40:27|1.86
10:40:28|1.86
10:40:30|1.86
10:40:31|1.8655
10:40:32|1.8655
10:40:33|1.8655
10:40:34|1.8655
10:40:36|1.8655
10:40:37|1.8659
10:40:38|1.8698
10:40:39|1.8655
10:40:40|1.8655
10:40:41|1.8607
10:40:41|1.8607
10:40:43|1.8607
10:40:45|1.8592
10:40:46|1.8592
10:40:47|1.8592
10:40:49|1.8581
10:40:49|1.8581
10:40:50|1.8581
10:40:51|1.8581
10:40:52|1.8581
10:40:53|1.8581
10:40:54|1.8581
10:40:55|1.8581
10:40:56|1.8581
10:40:57|1.8581
10:40:58|1.861
10:40:59|1.861
10:41:00|1.861
10:41:02|1.861
10:41:03|1.8592
10:41:05|1.8592
10:41:07|1.8592
10:41:08|1.8599
10:41:08|1.8599
10:41:10|1.8599
10:41:11|1.8599
10:41:11|1.8599
10:41:12|1.8599
10:41:14|1.8599
10:41:15|1.8599
10:41:16|1.8599
10:41:17|1.8599
10:41:18|1.8599
10:41:19|1.8599
10:41:20|1.8599
10:41:21|1.8599
10:41:22|1.8599
10:41:23|1.8599
10:41:24|1.8599
10:41:26|1.8599
10:41:28|1.8599
10:41:28|1.8599
10:41:30|1.8599
10:41:31|1.8599
10:41:32|1.8599
10:41:34|1.8599
10:41:34|1.8599
10:41:36|1.8599
10:41:37|1.8599
10:41:38|1.8592
10:41:39|1.8592
10:41:40|1.8592
10:41:41|1.8536
10:41:42|1.8536
10:41:43|1.8536
10:41:44|1.8536
10:41:45|1.8536
10:41:46|1.8536
10:41:47|1.8536
10:41:48|1.8536
10:41:49|1.8536
10:41:50|1.8536
10:41:51|1.8536
10:41:52|1.8536
10:41:53|1.8536
10:41:54|1.8536
10:41:55|1.8536
10:41:56|1.8536
10:41:58|1.8536
10:41:59|1.8536
10:41:59|1.8539
10:42:00|1.8539
10:42:02|1.8539
10:42:02|1.8539
10:42:03|1.8539
10:42:05|1.8539
10:42:05|1.8539
10:42:06|1.8539
10:42:08|1.8539
10:42:08|1.8578
10:42:10|1.8578
10:42:11|1.8578
10:42:12|1.8578
10:42:13|1.8598
10:42:14|1.8598
10:42:15|1.8598
10:42:16|1.8598
10:42:17|1.8598
10:42:17|1.8598
10:42:19|1.8598
10:42:19|1.8598
10:42:21|1.8598
10:42:22|1.8598
10:42:23|1.8598
10:42:24|1.8598
10:42:25|1.8598
10:42:27|1.8598
10:42:27|1.8598
10:42:29|1.8598
10:42:30|1.8598
10:42:31|1.8539
10:42:32|1.8539
10:42:33|1.8539
10:42:34|1.8539
10:42:35|1.8504
10:42:37|1.8504
10:42:37|1.8504
10:42:38|1.8504
10:42:39|1.8504
10:42:40|1.8504
10:42:41|1.8504
10:42:42|1.8504
10:42:43|1.8504
10:42:44|1.844
10:42:46|1.844
10:42:47|1.844
10:42:47|1.844
10:42:48|1.844
10:42:49|1.844
10:42:50|1.844
10:42:51|1.844
10:42:52|1.844
10:42:53|1.844
10:42:54|1.844
10:42:55|1.8462
10:42:56|1.8462
10:42:57|1.8504
10:42:58|1.8466
10:42:59|1.8466
10:43:00|1.8466
10:43:02|1.8466
10:43:03|1.8466
10:43:04|1.8466
10:43:05|1.8466
10:43:06|1.8466
10:43:07|1.8466
10:43:08|1.8466
10:43:09|1.8466
10:43:10|1.8466
10:43:11|1.8466
10:43:12|1.8466
10:43:13|1.8466
10:43:14|1.8466
10:43:15|1.853
10:43:16|1.853
10:43:17|1.853
10:43:18|1.853
10:43:19|1.853
10:43:20|1.853
10:43:21|1.853
10:43:22|1.853
10:43:23|1.853
10:43:24|1.853
10:43:25|1.853
10:43:26|1.853
10:43:27|1.853
10:43:28|1.853
10:43:29|1.853
10:43:31|1.853
10:43:32|1.854
10:43:33|1.854
10:43:35|1.854
10:43:36|1.854
10:43:37|1.854
10:43:38|1.854
10:43:39|1.854
10:43:41|1.854
10:43:42|1.854
10:43:44|1.854
10:43:44|1.854
10:43:46|1.854
10:43:47|1.854
10:43:47|1.854
10:43:48|1.854
10:43:49|1.854
10:43:50|1.854
10:43:51|1.854
10:43:52|1.854
10:43:53|1.854
10:43:54|1.854
10:43:56|1.854
10:43:56|1.854
10:43:58|1.854
10:43:58|1.854
10:43:59|1.854
10:44:00|1.854
10:44:02|1.854
10:44:02|1.854
10:44:04|1.854
10:44:04|1.854
10:44:05|1.854
10:44:06|1.854
10:44:08|1.854
10:44:09|1.854
10:44:10|1.854
10:44:10|1.854
10:44:12|1.854
10:44:13|1.854
10:44:14|1.854
10:44:15|1.854
10:44:16|1.854
10:44:17|1.854
10:44:18|1.854
10:44:19|1.854
10:44:20|1.854
10:44:21|1.854
10:44:22|1.854
10:44:23|1.854
10:44:24|1.854
10:44:25|1.854
10:44:26|1.854
10:44:27|1.854
10:44:29|1.854
10:44:30|1.854
10:44:32|1.854
10:44:33|1.854
10:44:35|1.854
10:44:35|1.854
10:44:36|1.854
10:44:37|1.854
10:44:38|1.854
10:44:39|1.854
10:44:40|1.854
10:44:41|1.854
10:44:43|1.8485
10:44:44|1.8485
10:44:45|1.8485
10:44:46|1.8485
10:44:47|1.8485
10:44:48|1.8485
10:44:49|1.8485
10:44:50|1.8485
10:44:51|1.8485
10:44:52|1.8485
10:44:53|1.8485
10:44:54|1.8485
10:44:55|1.8472
10:44:56|1.8472
10:44:57|1.8472
10:44:58|1.8472
10:44:59|1.8472
10:45:00|1.8472
10:45:01|1.8472
10:45:02|1.8459
10:45:03|1.8459
10:45:04|1.8459
10:45:06|1.8459
10:45:07|1.8439
10:45:08|1.8439
10:45:08|1.8422
10:45:10|1.8422
10:45:11|1.8422
10:45:12|1.8422
10:45:13|1.8422
10:45:14|1.8422
10:45:15|1.8422
10:45:16|1.8422
10:45:18|1.8421
10:45:19|1.8421
10:45:19|1.8485
10:45:21|1.8485
10:45:21|1.8485
10:45:22|1.8485
10:45:23|1.8485
10:45:24|1.8485
10:45:26|1.8485
10:45:26|1.8498
10:45:27|1.8498
10:45:29|1.8498
10:45:31|1.8538
10:45:33|1.8538
10:45:33|1.8538
10:45:34|1.8538
10:45:37|1.8538
10:45:37|1.8538
10:45:39|1.8538
10:45:41|1.8538
10:45:41|1.8538
10:45:42|1.8538
10:45:43|1.8538
10:45:44|1.8538
10:45:45|1.8538
10:45:46|1.8538
10:45:48|1.8538
10:45:48|1.8538
10:45:49|1.8538
10:45:50|1.8538
10:45:52|1.8538
10:45:52|1.8538
10:45:55|1.8538
10:45:56|1.8538
10:45:57|1.851
10:45:58|1.851
10:45:59|1.851
10:46:00|1.851
10:46:01|1.851
10:46:02|1.851
10:46:03|1.851
10:46:04|1.851
10:46:05|1.851
10:46:06|1.851
10:46:07|1.851
10:46:08|1.851
10:46:09|1.851
10:46:10|1.851
10:46:11|1.851
10:46:12|1.851
10:46:13|1.851
10:46:14|1.851
10:46:15|1.851
10:46:16|1.851
10:46:17|1.851
10:46:18|1.851
10:46:19|1.851
10:46:20|1.851
10:46:21|1.851
10:46:22|1.851
10:46:23|1.851
10:46:24|1.8557
10:46:25|1.8557
10:46:26|1.8557
10:46:27|1.8557
10:46:28|1.8557
10:46:29|1.8557
10:46:31|1.8557
10:46:33|1.8557
10:46:34|1.8557
10:46:35|1.8557
10:46:37|1.8598
10:46:39|1.8598
10:46:39|1.8598
10:46:40|1.8598
10:46:42|1.8616
10:46:43|1.8595
10:46:44|1.8595
10:46:46|1.8595
10:46:47|1.8595
10:46:47|1.8595
10:46:48|1.8595
10:46:49|1.8595
10:46:50|1.8595
10:46:51|1.8567
10:46:54|1.8567
10:46:54|1.8605
10:46:55|1.8605
10:46:56|1.8613
10:46:57|1.8613
10:46:58|1.8613
10:46:59|1.8613
10:47:00|1.8613
10:47:02|1.8613
10:47:03|1.8613
10:47:04|1.8613
10:47:05|1.8613
10:47:06|1.8613
10:47:07|1.8613
10:47:08|1.8613
10:47:09|1.8613
10:47:11|1.8613
10:47:11|1.8613
10:47:12|1.8613
10:47:14|1.8613
10:47:15|1.8613
10:47:17|1.8613
10:47:18|1.8613
10:47:19|1.8613
10:47:20|1.8613
10:47:21|1.8613
10:47:21|1.8613
10:47:23|1.8671
10:47:24|1.8671
10:47:26|1.8671
10:47:26|1.8763
10:47:28|1.8763
10:47:29|1.8763
10:47:30|1.8763
10:47:32|1.868
10:47:33|1.8694
10:47:35|1.8702
10:47:35|1.8702
10:47:36|1.8702
10:47:38|1.8702
10:47:38|1.8674
10:47:40|1.8702
10:47:40|1.8702
10:47:41|1.864
10:47:43|1.864
10:47:44|1.864
10:47:45|1.864
10:47:46|1.864
10:47:47|1.864
10:47:48|1.864
10:47:48|1.864
10:47:49|1.864
10:47:51|1.864
10:47:51|1.864
10:47:53|1.864
10:47:54|1.8702
10:47:54|1.8702
10:47:55|1.8702
10:47:57|1.8702
10:47:57|1.8702
10:47:59|1.8702
10:48:01|1.8702
10:48:01|1.8733
10:48:03|1.8733
10:48:05|1.8733
10:48:06|1.8733
10:48:07|1.8733
10:48:08|1.8733
10:48:09|1.8733
10:48:11|1.8733
10:48:12|1.8733
10:48:12|1.8733
10:48:13|1.8733
10:48:15|1.8734
10:48:16|1.8734
10:48:16|1.8734
10:48:17|1.8734
10:48:19|1.8734
10:48:20|1.8733
10:48:22|1.8733
10:48:22|1.869
10:48:23|1.869
10:48:24|1.869
10:48:25|1.869
10:48:26|1.869
10:48:27|1.869
10:48:28|1.869
10:48:29|1.869
10:48:30|1.869
10:48:31|1.869
10:48:33|1.869
10:48:35|1.869
10:48:37|1.869
10:48:37|1.869
10:48:38|1.869
10:48:40|1.869
10:48:42|1.869
10:48:43|1.869
10:48:44|1.869
10:48:45|1.869
10:48:46|1.869
10:48:47|1.869
10:48:48|1.869
10:48:50|1.8711
10:48:51|1.8711
10:48:52|1.8711
10:48:53|1.8711
10:48:54|1.8711
10:48:54|1.8711
10:48:56|1.8711
10:48:56|1.8711
10:48:58|1.8711
10:48:59|1.8711
10:48:59|1.8711
10:49:01|1.8711
10:49:03|1.8711
10:49:03|1.8711
10:49:05|1.8711
10:49:07|1.8711
10:49:07|1.8711
10:49:08|1.8711
10:49:09|1.8711
10:49:10|1.8711
10:49:12|1.8711
10:49:12|1.8711
10:49:13|1.8711
10:49:15|1.873
10:49:16|1.8679
10:49:17|1.8679
10:49:18|1.8679
10:49:19|1.8679
10:49:20|1.8765
10:49:21|1.8765
10:49:22|1.8765
10:49:23|1.8765
10:49:24|1.8765
10:49:26|1.877
10:49:27|1.877
10:49:28|1.877
10:49:29|1.877
10:49:29|1.8767
10:49:30|1.8767
10:49:31|1.8767
10:49:34|1.8767
10:49:34|1.8748
10:49:35|1.8748
10:49:37|1.8748
10:49:38|1.8748
10:49:39|1.8748
10:49:40|1.8748
10:49:41|1.8748
10:49:42|1.8748
10:49:43|1.8748
10:49:44|1.8748
10:49:45|1.8748
10:49:46|1.8748
10:49:47|1.8748
10:49:48|1.8748
10:49:50|1.8748
10:49:50|1.8748
10:49:51|1.8748
10:49:52|1.8748
10:49:53|1.8748
10:49:54|1.8748
10:49:55|1.8748
10:49:56|1.8767
10:49:57|1.8767
10:49:58|1.8767
10:49:59|1.8779
10:50:00|1.8779
10:50:01|1.8779
10:50:02|1.8779
10:50:03|1.8779
10:50:05|1.8779
10:50:06|1.8779
10:50:07|1.8779
10:50:08|1.8779
10:50:09|1.8779
10:50:10|1.8779
10:50:11|1.8779
10:50:12|1.8779
10:50:14|1.8779
10:50:15|1.8779
10:50:16|1.8779
10:50:17|1.8779
10:50:17|1.8779
10:50:20|1.8779
10:50:21|1.8779
10:50:21|1.8779
10:50:22|1.8779
10:50:23|1.8779
10:50:25|1.8779
10:50:26|1.8779
10:50:27|1.8779
10:50:27|1.8779
10:50:28|1.8779
10:50:29|1.8779
10:50:31|1.8779
10:50:31|1.8779
10:50:33|1.8779
10:50:33|1.8756
10:50:35|1.8756
10:50:36|1.8756
10:50:38|1.8756
10:50:38|1.8756
10:50:40|1.8756
10:50:41|1.8756
10:50:41|1.8756
10:50:43|1.8756
10:50:44|1.8756
10:50:45|1.8756
10:50:46|1.8756
10:50:48|1.8756
10:50:49|1.8756
10:50:50|1.8756
10:50:52|1.8756
10:50:52|1.8756
10:50:53|1.8756
10:50:55|1.8756
10:50:56|1.8756
10:50:57|1.8756
10:50:58|1.8756
10:50:59|1.8756
10:51:00|1.8756
10:51:02|1.8756
10:51:04|1.872
10:51:04|1.872
10:51:05|1.872
10:51:06|1.872
10:51:07|1.872
10:51:08|1.872
10:51:10|1.872
10:51:11|1.872
10:51:12|1.872
10:51:13|1.872
10:51:15|1.872
10:51:16|1.872
10:51:17|1.872
10:51:19|1.87
10:51:20|1.87
10:51:21|1.87
10:51:22|1.87
10:51:23|1.872
10:51:24|1.872
10:51:25|1.872
10:51:26|1.872
10:51:27|1.872
10:51:28|1.872
10:51:29|1.8667
10:51:30|1.8667
10:51:31|1.8667
10:51:32|1.8586
10:51:33|1.8586
10:51:35|1.8634
10:51:37|1.8634
10:51:38|1.8634
10:51:39|1.8594
10:51:40|1.8594
10:51:41|1.8594
10:51:42|1.8594
10:51:44|1.8594
10:51:44|1.8594
10:51:46|1.8594
10:51:46|1.8594
10:51:47|1.8594
10:51:48|1.8594
10:51:49|1.8594
10:51:50|1.8594
10:51:51|1.8594
10:51:52|1.8594
10:51:53|1.8594
10:51:55|1.8594
10:51:55|1.8594
10:51:56|1.8594
10:51:57|1.8594
10:51:58|1.8594
10:52:00|1.8594
10:52:00|1.8594
10:52:02|1.8594
10:52:03|1.8594
10:52:04|1.8594
10:52:06|1.8594
10:52:06|1.8594
10:52:08|1.8594
10:52:09|1.8594
10:52:10|1.8594
10:52:11|1.8594
10:52:12|1.8594
10:52:13|1.8594
10:52:14|1.8594
10:52:15|1.8594
10:52:17|1.8594
10:52:18|1.8594
10:52:18|1.8594
10:52:20|1.8594
10:52:21|1.8594
10:52:22|1.8594
10:52:22|1.8594
10:52:24|1.8594
10:52:26|1.857
10:52:27|1.8597
10:52:28|1.8597
10:52:29|1.8597
10:52:30|1.8597
10:52:31|1.8597
10:52:32|1.8597
10:52:33|1.8597
10:52:34|1.8597
10:52:36|1.8597
10:52:37|1.8597
10:52:38|1.8597
10:52:40|1.8546
10:52:40|1.8546
10:52:41|1.8546
10:52:43|1.8546
10:52:45|1.8546
10:52:45|1.8546
10:52:47|1.8546
10:52:48|1.8584
10:52:49|1.8584
10:52:50|1.8546
10:52:51|1.8546
10:52:52|1.8546
10:52:52|1.8546
10:52:54|1.8546
10:52:54|1.8546
10:52:56|1.8546
10:52:57|1.8527
10:52:57|1.8527
10:52:59|1.8524
10:52:59|1.8524
10:53:00|1.8524
10:53:03|1.853
10:53:03|1.853
10:53:06|1.852
10:53:06|1.852
10:53:08|1.852
10:53:09|1.852
10:53:10|1.852
10:53:11|1.852
10:53:13|1.8546
10:53:14|1.8546
10:53:14|1.8597
10:53:16|1.8597
10:53:18|1.8597
10:53:19|1.8597
10:53:20|1.8597
10:53:21|1.8597
10:53:22|1.8597
10:53:23|1.8597
10:53:24|1.8609
10:53:25|1.8609
10:53:26|1.8609
10:53:27|1.8609
10:53:28|1.8609
10:53:29|1.8609
10:53:30|1.8609
10:53:31|1.8609
10:53:32|1.8609
10:53:33|1.8609
10:53:34|1.8609
10:53:35|1.86
10:53:36|1.86
10:53:37|1.86
10:53:38|1.86
10:53:39|1.86
10:53:40|1.86
10:53:41|1.86
10:53:42|1.86
10:53:43|1.86
10:53:44|1.86
10:53:45|1.86
10:53:46|1.8627
10:53:47|1.8627
10:53:48|1.8637
10:53:49|1.8637
10:53:50|1.8637
10:53:51|1.8637
10:53:52|1.8637
10:53:53|1.8637
10:53:54|1.8637
10:53:55|1.8637
10:53:57|1.8637
10:53:58|1.8637
10:53:58|1.8637
10:53:59|1.8637
10:54:01|1.8637
10:54:01|1.8637
10:54:03|1.8637
10:54:04|1.8637
10:54:04|1.8637
10:54:06|1.8637
10:54:06|1.8637
10:54:08|1.8637
10:54:09|1.8637
10:54:10|1.8637
10:54:11|1.8637
10:54:12|1.8637
10:54:13|1.8637
10:54:14|1.8637
10:54:15|1.8637
10:54:16|1.8637
10:54:17|1.8637
10:54:18|1.8637
10:54:19|1.8637
10:54:20|1.8637
10:54:22|1.8637
10:54:23|1.8637
10:54:24|1.8637
10:54:25|1.8637
10:54:26|1.87
10:54:27|1.873
10:54:28|1.873
10:54:28|1.873
10:54:29|1.873
10:54:32|1.8746
10:54:33|1.8746
10:54:34|1.8724
10:54:35|1.8724
10:54:36|1.8724
10:54:36|1.869
10:54:37|1.869
10:54:38|1.869
10:54:41|1.869
10:54:42|1.869
10:54:43|1.8673
10:54:44|1.8673
10:54:45|1.8673
10:54:46|1.8673
10:54:47|1.8707
10:54:48|1.8707
10:54:49|1.8707
10:54:50|1.8707
10:54:51|1.8695
10:54:52|1.8695
10:54:53|1.8695
10:54:54|1.8695
10:54:55|1.8695
10:54:56|1.8695
10:54:57|1.8695
10:54:58|1.8695
10:54:59|1.8695
10:55:00|1.8695
10:55:01|1.8695
10:55:02|1.8695
10:55:03|1.8695
10:55:04|1.8728
10:55:05|1.8728
10:55:06|1.8728
10:55:07|1.8728
10:55:08|1.8728
10:55:09|1.8728
10:55:11|1.8728
10:55:12|1.8728
10:55:13|1.8728
10:55:14|1.8728
10:55:15|1.8728
10:55:16|1.8728
10:55:17|1.8728
10:55:18|1.8695
10:55:19|1.8695
10:55:20|1.8695
10:55:21|1.8695
10:55:22|1.8695
10:55:23|1.8695
10:55:24|1.8695
10:55:25|1.8695
10:55:26|1.8695
10:55:27|1.8695
10:55:28|1.8695
10:55:29|1.8695
10:55:30|1.8695
10:55:31|1.8695
10:55:32|1.8695
10:55:33|1.8728
10:55:34|1.8728
10:55:35|1.8728
10:55:36|1.8728
10:55:37|1.8728
10:55:38|1.8728
10:55:40|1.8728
10:55:41|1.8728
10:55:42|1.8728
10:55:42|1.8728
10:55:44|1.8728
10:55:44|1.8728
10:55:47|1.8728
10:55:47|1.8728
10:55:49|1.8728
10:55:50|1.8728
10:55:51|1.8728
10:55:52|1.8728
10:55:53|1.8728
10:55:55|1.8728
10:55:56|1.8728
10:55:57|1.8768
10:55:58|1.8768
10:55:59|1.8768
10:56:00|1.8768
10:56:01|1.8768
10:56:03|1.8765
10:56:04|1.8765
10:56:05|1.8765
10:56:06|1.8765
10:56:07|1.8765
10:56:08|1.8765
10:56:08|1.8765
10:56:10|1.8765
10:56:11|1.8765
10:56:12|1.8765
10:56:12|1.8765
10:56:14|1.8765
10:56:15|1.8765
10:56:16|1.8765
10:56:18|1.8765
10:56:18|1.8765
10:56:20|1.8765
10:56:21|1.8765
10:56:22|1.8765
10:56:23|1.8765
10:56:24|1.8758
10:56:24|1.8758
10:56:26|1.8758
10:56:27|1.8758
10:56:27|1.8758
10:56:28|1.8758
10:56:29|1.8758
10:56:30|1.8758
10:56:32|1.8758
10:56:33|1.8758
10:56:34|1.8758
10:56:35|1.8758
10:56:36|1.8704
10:56:36|1.8704
10:56:37|1.8704
10:56:38|1.8704
10:56:39|1.8704
10:56:41|1.8704
10:56:42|1.8704
10:56:42|1.8704
10:56:44|1.8704
10:56:45|1.8704
10:56:46|1.8704
10:56:46|1.8704
10:56:48|1.8704
10:56:48|1.8704
10:56:51|1.8704
10:56:51|1.8704
10:56:52|1.8704
10:56:53|1.8704
10:56:54|1.8704
10:56:55|1.8758
10:56:56|1.8758
10:56:57|1.8758
10:56:58|1.8758
10:56:59|1.8758
10:57:01|1.8758
10:57:01|1.877
10:57:02|1.877
10:57:03|1.877
10:57:04|1.8788
10:57:06|1.88
10:57:08|1.88
10:57:08|1.88
10:57:10|1.88
10:57:11|1.88
10:57:12|1.8836
10:57:13|1.8836
10:57:14|1.8864
10:57:15|1.8857
10:57:16|1.8857
10:57:17|1.8857
10:57:18|1.8857
10:57:19|1.8857
10:57:20|1.8857
10:57:21|1.8857
10:57:22|1.8857
10:57:24|1.8857
10:57:24|1.8857
10:57:26|1.8857
10:57:27|1.8857
10:57:27|1.8857
10:57:28|1.8886
10:57:29|1.8886
10:57:31|1.8887
10:57:31|1.8873
10:57:32|1.8873
10:57:33|1.8899
10:57:35|1.8899
10:57:35|1.8891
10:57:36|1.8891
10:57:37|1.8891
10:57:38|1.8891
10:57:39|1.8891
10:57:41|1.8891
10:57:42|1.8891
10:57:43|1.8891
10:57:44|1.8891
10:57:46|1.8859
10:57:47|1.8859
10:57:47|1.8859
10:57:48|1.8819
10:57:50|1.8819
10:57:51|1.8819
10:57:51|1.8819
10:57:53|1.8819
10:57:54|1.8819
10:57:55|1.8819
10:57:56|1.8819
10:57:57|1.8819
10:57:58|1.8819
10:57:59|1.8818
10:57:59|1.8818
10:58:02|1.8818
10:58:03|1.8818
10:58:04|1.8818
10:58:05|1.8818
10:58:06|1.8815
10:58:08|1.8815
10:58:09|1.8818
10:58:10|1.8818
10:58:12|1.8818
10:58:12|1.8818
10:58:13|1.8818
10:58:15|1.8818
10:58:15|1.8818
10:58:17|1.8818
10:58:18|1.8818
10:58:19|1.8818
10:58:20|1.8818
10:58:20|1.8818
10:58:22|1.8818
10:58:24|1.8818
10:58:24|1.8818
10:58:25|1.8818
10:58:26|1.8818
10:58:27|1.8818
10:58:28|1.8818
10:58:29|1.8818
10:58:30|1.8818
10:58:31|1.8818
10:58:32|1.8706
10:58:33|1.8706
10:58:34|1.8706
10:58:35|1.8746
10:58:36|1.8746
10:58:37|1.8746
10:58:39|1.8746
10:58:39|1.8746
10:58:40|1.8746
10:58:42|1.875
10:58:43|1.875
10:58:44|1.875
10:58:46|1.8787
10:58:48|1.8787
10:58:49|1.8787
10:58:50|1.875
10:58:52|1.875
10:58:52|1.8771
10:58:53|1.8771
10:58:54|1.8771
10:58:55|1.875
10:58:56|1.875
10:58:58|1.879
10:58:59|1.879
10:59:00|1.8786
10:59:01|1.8778
10:59:02|1.8778
10:59:04|1.8778
10:59:05|1.8777
10:59:05|1.8777
10:59:07|1.8777
10:59:08|1.8777
10:59:09|1.8802
10:59:09|1.875
10:59:11|1.875
10:59:11|1.875
10:59:13|1.875
10:59:13|1.875
10:59:14|1.875
10:59:16|1.875
10:59:17|1.875
10:59:17|1.875
10:59:18|1.8691
10:59:20|1.8691
10:59:21|1.8691
10:59:22|1.8691
10:59:23|1.8691
10:59:23|1.8691
10:59:25|1.8691
10:59:27|1.8691
10:59:27|1.8734
10:59:28|1.8734
10:59:29|1.8734
10:59:30|1.8734
10:59:31|1.8734
10:59:32|1.8732
10:59:33|1.8732
10:59:34|1.8732
10:59:35|1.8732
10:59:36|1.8732
10:59:37|1.8732
10:59:38|1.8732
10:59:39|1.8732
10:59:40|1.8732
10:59:41|1.8732
10:59:43|1.8732
10:59:45|1.8732
10:59:47|1.8732
10:59:47|1.8732
10:59:48|1.8732
10:59:51|1.8732
10:59:51|1.8732
10:59:53|1.8732
10:59:53|1.8732
10:59:54|1.8732
10:59:55|1.8732
10:59:56|1.8732
10:59:57|1.8732
10:59:58|1.8732
10:59:59|1.8732
11:00:00|1.8732
11:00:01|1.8732
11:00:03|1.8732
11:00:04|1.8732
11:00:05|1.8732
11:00:06|1.8732
11:00:08|1.8732
11:00:10|1.8732
11:00:11|1.8732
11:00:11|1.87
11:00:12|1.87
11:00:14|1.87
11:00:14|1.87
11:00:15|1.87
11:00:16|1.87
11:00:18|1.87
11:00:19|1.87
11:00:20|1.87
11:00:21|1.87
11:00:22|1.87
11:00:23|1.8618
11:00:24|1.8618
11:00:25|1.8647
11:00:26|1.8722
11:00:27|1.875
11:00:28|1.875
11:00:29|1.875
11:00:30|1.875
11:00:32|1.8711
11:00:33|1.8711
11:00:34|1.8711
11:00:35|1.8711
11:00:36|1.8711
11:00:37|1.8711
11:00:38|1.8711
11:00:39|1.8683
11:00:39|1.8683
11:00:41|1.8683
11:00:42|1.8683
11:00:43|1.8683
11:00:45|1.8683
11:00:47|1.8683
11:00:48|1.8683
11:00:49|1.8683
11:00:50|1.8683
11:00:51|1.8683
11:00:53|1.8683
11:00:55|1.8683
11:00:55|1.8683
11:00:57|1.8683
11:00:59|1.8683
11:01:00|1.8683
11:01:02|1.8683
11:01:03|1.8683
11:01:04|1.8683
11:01:05|1.8683
11:01:06|1.8683
11:01:07|1.8683
11:01:08|1.8683
11:01:09|1.8683
11:01:10|1.8683
11:01:11|1.8683
11:01:11|1.8683
11:01:12|1.8683
11:01:14|1.8683
11:01:16|1.8687
11:01:17|1.8687
11:01:18|1.8687
11:01:19|1.8687
11:01:20|1.8687
11:01:21|1.8687
11:01:21|1.8687
11:01:23|1.8687
11:01:23|1.8687
11:01:25|1.8744
11:01:26|1.8748
11:01:27|1.8777
11:01:28|1.88
11:01:28|1.8798
11:01:29|1.885
11:01:30|1.885
11:01:32|1.885
11:01:32|1.8895
11:01:34|1.8895
11:01:35|1.8895
11:01:36|1.8866
11:01:36|1.8866
11:01:37|1.8866
11:01:38|1.8901
11:01:40|1.8901
11:01:41|1.8901
11:01:42|1.8901
11:01:43|1.8901
11:01:43|1.8901
11:01:44|1.8901
11:01:46|1.8901
11:01:48|1.8901
11:01:50|1.8901
11:01:50|1.8901
11:01:51|1.8901
11:01:53|1.8871
11:01:54|1.8942
11:01:55|1.8942
11:01:57|1.8942
11:01:58|1.8943
11:01:59|1.8919
11:02:00|1.8919
11:02:01|1.8919
11:02:02|1.8919
11:02:03|1.8919
11:02:04|1.8919
11:02:05|1.8919
11:02:06|1.8919
11:02:08|1.8959
11:02:09|1.8959
11:02:11|1.8959
11:02:11|1.8959
11:02:13|1.8959
11:02:13|1.8959
11:02:14|1.8959
11:02:16|1.8959
11:02:17|1.9002
11:02:18|1.9002
11:02:19|1.9066
11:02:20|1.9014
11:02:21|1.9014
11:02:22|1.9014
11:02:23|1.9014
11:02:24|1.897
11:02:25|1.9014
11:02:26|1.9014
11:02:27|1.9014
11:02:28|1.9002
11:02:29|1.9002
11:02:30|1.9002
11:02:31|1.9002
11:02:32|1.9002
11:02:33|1.9002
11:02:34|1.9002
11:02:35|1.898
11:02:36|1.8919
11:02:37|1.8963
11:02:38|1.89
11:02:39|1.89
11:02:40|1.8858
11:02:41|1.8858
11:02:42|1.8858
11:02:43|1.8858
11:02:44|1.8858
11:02:46|1.8897
11:02:48|1.8897
11:02:50|1.8897
11:02:51|1.8898
11:02:53|1.8939
11:02:55|1.8897
11:02:56|1.8897
11:02:58|1.8897
11:02:59|1.8897
11:03:00|1.8848
11:03:01|1.8848
11:03:02|1.8848
11:03:04|1.8848
11:03:05|1.8848
11:03:06|1.88
11:03:07|1.88
11:03:08|1.88
11:03:09|1.88
11:03:09|1.88
11:03:11|1.88
11:03:11|1.88
11:03:14|1.88
11:03:14|1.88
11:03:15|1.88
11:03:16|1.88
11:03:17|1.88
11:03:19|1.88
11:03:19|1.88
11:03:20|1.88
11:03:21|1.88
11:03:23|1.88
11:03:23|1.88
11:03:24|1.8705
11:03:25|1.8838
11:03:26|1.8838
11:03:28|1.8838
11:03:29|1.8838
11:03:30|1.8838
11:03:31|1.8767
11:03:32|1.8737
11:03:33|1.8737
11:03:34|1.8756
11:03:35|1.8756
11:03:36|1.8756
11:03:37|1.8703
11:03:38|1.8703
11:03:38|1.8703
11:03:40|1.8703
11:03:41|1.8703
11:03:41|1.8703
11:03:42|1.8703
11:03:44|1.8712
11:03:45|1.8712
11:03:46|1.8789
11:03:48|1.8789
11:03:49|1.8789
11:03:51|1.8757
11:03:53|1.8757
11:03:54|1.8757
11:03:55|1.8757
11:03:56|1.8757
11:03:56|1.8757
11:03:58|1.8757
11:03:59|1.8757
11:04:00|1.8757
11:04:00|1.8757
11:04:01|1.8757
11:04:04|1.8757
11:04:04|1.8757
11:04:06|1.8757
11:04:07|1.8757
11:04:08|1.8757
11:04:09|1.8768
11:04:10|1.8768
11:04:11|1.8771
11:04:13|1.8771
11:04:14|1.8768
11:04:15|1.8768
11:04:16|1.8768
11:04:17|1.8789
11:04:18|1.8789
11:04:19|1.8789
11:04:20|1.8789
11:04:21|1.8789
11:04:22|1.8789
11:04:23|1.8789
11:04:24|1.8789
11:04:25|1.8724
11:04:27|1.8724
11:04:27|1.8724
11:04:28|1.8724
11:04:29|1.8724
11:04:30|1.8724
11:04:31|1.8724
11:04:32|1.8724
11:04:33|1.8724
11:04:34|1.8724
11:04:35|1.8724
11:04:36|1.8745
11:04:37|1.875
11:04:38|1.875
11:04:39|1.8789
11:04:40|1.8789
11:04:41|1.8789
11:04:42|1.8789
11:04:43|1.8789
11:04:44|1.8789
11:04:45|1.8789
11:04:46|1.8789
11:04:48|1.8789
11:04:49|1.8789
11:04:50|1.8789
11:04:52|1.8789
11:04:52|1.8789
11:04:54|1.8789
11:04:56|1.8789
11:04:58|1.8789
11:04:58|1.8789
11:04:59|1.8789
11:05:00|1.8789
11:05:01|1.8789
11:05:02|1.8789
11:05:04|1.8789
11:05:05|1.8789
11:05:06|1.8789
11:05:07|1.8789
11:05:08|1.8789
11:05:09|1.8789
11:05:10|1.8789
11:05:11|1.8789
11:05:12|1.8789
11:05:13|1.8789
11:05:14|1.8789
11:05:15|1.8665
11:05:17|1.8665
11:05:19|1.8665
11:05:19|1.8665
11:05:21|1.8665
11:05:22|1.8665
11:05:22|1.8665
11:05:23|1.8665
11:05:25|1.8679
11:05:26|1.8679
11:05:28|1.8679
11:05:29|1.8679
11:05:30|1.8679
11:05:30|1.8679
11:05:32|1.8679
11:05:33|1.8679
11:05:34|1.8666
11:05:35|1.874
11:05:35|1.874
11:05:36|1.874
11:05:37|1.8749
11:05:39|1.8749
11:05:40|1.8749
11:05:41|1.8749
11:05:42|1.8749
11:05:42|1.8749
11:05:44|1.8749
11:05:45|1.8749
11:05:45|1.8749
11:05:46|1.8749
11:05:48|1.8749
11:05:50|1.8749
11:05:51|1.8749
11:05:52|1.8749
11:05:52|1.8749
11:05:53|1.8768
11:05:54|1.8741
11:05:55|1.8769
11:05:57|1.874
11:05:58|1.8739
11:05:59|1.8739
11:06:00|1.8739
11:06:01|1.8739
11:06:02|1.8739
11:06:04|1.8739
11:06:04|1.8739
11:06:07|1.8739
11:06:08|1.8739
11:06:09|1.8739
11:06:10|1.8739
11:06:10|1.8739
11:06:12|1.8739
11:06:13|1.8739
11:06:13|1.8739
11:06:16|1.8739
11:06:17|1.8739
11:06:19|1.8739
11:06:19|1.871
11:06:21|1.871
11:06:22|1.871
11:06:23|1.863
11:06:23|1.8664
11:06:25|1.8664
11:06:26|1.8664
11:06:27|1.8664
11:06:28|1.8667
11:06:29|1.8692
11:06:29|1.8692
11:06:31|1.8692
11:06:32|1.8692
11:06:32|1.8692
11:06:34|1.8692
11:06:35|1.8692
11:06:35|1.8692
11:06:36|1.8692
11:06:38|1.8692
11:06:39|1.8692
11:06:40|1.8692
11:06:40|1.8692
11:06:42|1.8692
11:06:42|1.8692
11:06:43|1.8692
11:06:45|1.8692
11:06:46|1.8692
11:06:46|1.8692
11:06:48|1.8692
11:06:49|1.8692
11:06:51|1.8692
11:06:51|1.8692
11:06:53|1.8692
11:06:55|1.8692
11:06:56|1.8692
11:06:57|1.8692
11:06:57|1.8688
11:06:59|1.8688
11:07:00|1.8688
11:07:00|1.8688
11:07:02|1.869
11:07:03|1.869
11:07:04|1.869
11:07:05|1.8664
11:07:06|1.8664
11:07:08|1.8688
11:07:08|1.8688
11:07:09|1.8688
11:07:12|1.8688
11:07:12|1.8686
11:07:14|1.8686
11:07:14|1.8686
11:07:15|1.8686
11:07:16|1.8686
11:07:17|1.8643
11:07:18|1.8643
11:07:19|1.86
11:07:21|1.86
11:07:22|1.86
11:07:23|1.8568
11:07:25|1.8568
11:07:25|1.8527
11:07:26|1.8504
11:07:27|1.8467
11:07:28|1.8467
11:07:29|1.8467
11:07:30|1.8467
11:07:32|1.84
11:07:32|1.8494
11:07:34|1.8494
11:07:35|1.8507
11:07:36|1.8507
11:07:37|1.8508
11:07:38|1.8508
11:07:39|1.8508
11:07:40|1.8508
11:07:40|1.8508
11:07:42|1.8508
11:07:42|1.8508
11:07:43|1.8508
11:07:45|1.8508
11:07:46|1.8508
11:07:46|1.8508
11:07:49|1.8508
11:07:49|1.8508
11:07:51|1.8508
11:07:53|1.8508
11:07:53|1.848
11:07:55|1.8493
11:07:57|1.846
11:07:57|1.8425
11:07:59|1.8425
11:08:00|1.8425
11:08:00|1.8425
11:08:03|1.845
11:08:04|1.845
11:08:05|1.845
11:08:06|1.845
11:08:07|1.845
11:08:08|1.845
11:08:09|1.845
11:08:11|1.845
11:08:12|1.845
11:08:13|1.845
11:08:14|1.84
11:08:15|1.84
11:08:16|1.84
11:08:17|1.8403
11:08:18|1.8403
11:08:19|1.845
11:08:20|1.845
11:08:21|1.845
11:08:22|1.845
11:08:23|1.845
11:08:24|1.845
11:08:26|1.845
11:08:27|1.845
11:08:28|1.845
11:08:29|1.845
11:08:30|1.845
11:08:31|1.8424
11:08:32|1.8424
11:08:33|1.8424
11:08:35|1.8424
11:08:35|1.8424
11:08:37|1.84
11:08:38|1.8391
11:08:39|1.8391
11:08:40|1.8391
11:08:41|1.8391
11:08:41|1.8391
11:08:43|1.8391
11:08:45|1.8391
11:08:45|1.8391
11:08:46|1.8391
11:08:47|1.8391
11:08:48|1.8371
11:08:49|1.8371
11:08:51|1.8371
11:08:52|1.8371
11:08:54|1.8371
11:08:55|1.8371
11:08:55|1.8312
11:08:57|1.8312
11:08:57|1.8327
11:08:59|1.8327
11:09:00|1.8327
11:09:01|1.8357
11:09:02|1.8357
11:09:03|1.8342
11:09:04|1.8342
11:09:05|1.8342
11:09:06|1.8342
11:09:08|1.8342
11:09:09|1.8308
11:09:11|1.8308
11:09:13|1.8308
11:09:13|1.8308
11:09:14|1.8308
11:09:16|1.8316
11:09:18|1.8294
11:09:20|1.8294
11:09:20|1.8275
11:09:22|1.8275
11:09:23|1.8246
11:09:24|1.8246
11:09:25|1.8246
11:09:26|1.8278
11:09:27|1.8278
11:09:28|1.8262
11:09:29|1.8262
11:09:31|1.8262
11:09:31|1.8262
11:09:32|1.8262
11:09:33|1.8262
11:09:34|1.8273
11:09:35|1.8273
11:09:36|1.8273
11:09:37|1.8273
11:09:38|1.8273
11:09:39|1.8273
11:09:41|1.8325
11:09:42|1.8387
11:09:43|1.8358
11:09:44|1.8358
11:09:45|1.8303
11:09:46|1.8323
11:09:47|1.8323
11:09:48|1.8323
11:09:49|1.8323
11:09:50|1.8323
11:09:51|1.8323
11:09:52|1.8323
11:09:53|1.8323
11:09:55|1.8323
11:09:56|1.8323
11:09:58|1.8323
11:09:58|1.8318
11:09:59|1.8318
11:10:00|1.8318
11:10:01|1.8322
11:10:03|1.8322
11:10:04|1.8322
11:10:06|1.8322
11:10:07|1.8322
11:10:07|1.8322
11:10:09|1.8322
11:10:10|1.8322
11:10:10|1.8322
11:10:13|1.8295
11:10:13|1.8295
11:10:15|1.8295
11:10:15|1.8295
11:10:16|1.8295
11:10:17|1.8295
11:10:18|1.8295
11:10:20|1.8322
11:10:21|1.8322
11:10:21|1.8322
11:10:22|1.8322
11:10:24|1.8322
11:10:25|1.8322
11:10:27|1.8322
11:10:27|1.8322
11:10:28|1.8322
11:10:30|1.8322
11:10:30|1.8322
11:10:32|1.8322
11:10:32|1.8322
11:10:33|1.8322
11:10:34|1.8322
11:10:36|1.8322
11:10:36|1.8322
11:10:38|1.8322
11:10:38|1.8322
11:10:39|1.8322
11:10:42|1.8305
11:10:42|1.8305
11:10:43|1.8305
11:10:44|1.8305
11:10:45|1.8305
11:10:46|1.8305
11:10:47|1.8305
11:10:48|1.8305
11:10:49|1.8359
11:10:50|1.8359
11:10:51|1.8359
11:10:52|1.8359
11:10:54|1.8358
11:10:55|1.8358
11:10:56|1.8358
11:10:57|1.8358
11:10:59|1.8358
11:10:59|1.8358
11:11:01|1.8358
11:11:03|1.8358
11:11:04|1.8358
11:11:05|1.8358
11:11:06|1.8358
11:11:07|1.8358
11:11:08|1.8358
11:11:09|1.8353
11:11:10|1.8353
11:11:10|1.8353
11:11:12|1.8333
11:11:13|1.8333
11:11:14|1.8333
11:11:15|1.8333
11:11:16|1.8333
11:11:17|1.8333
11:11:17|1.8333
11:11:19|1.8333
11:11:20|1.8333
11:11:20|1.8333
11:11:21|1.8333
11:11:23|1.8333
11:11:23|1.8333
11:11:26|1.8305
11:11:26|1.8305
11:11:27|1.8305
11:11:28|1.8305
11:11:29|1.8305
11:11:30|1.8305
11:11:31|1.8305
11:11:32|1.8305
11:11:33|1.8305
11:11:34|1.829
11:11:35|1.829
11:11:36|1.829
11:11:37|1.8293
11:11:38|1.8293
11:11:39|1.8293
11:11:40|1.8293
11:11:41|1.8293
11:11:42|1.8293
11:11:43|1.8293
11:11:44|1.8293
11:11:45|1.8313
11:11:46|1.8313
11:11:47|1.83
11:11:48|1.83
11:11:49|1.83
11:11:50|1.83
11:11:51|1.83
11:11:52|1.83
11:11:53|1.83
11:11:55|1.833
11:11:56|1.8332
11:11:57|1.8332
11:11:58|1.8332
11:11:59|1.8316
11:12:01|1.8316
11:12:01|1.8316
11:12:04|1.8316
11:12:05|1.8373
11:12:06|1.8373
11:12:08|1.8373
11:12:09|1.8373
11:12:10|1.8373
11:12:11|1.8373
11:12:12|1.8373
11:12:13|1.8373
11:12:14|1.8373
11:12:16|1.8373
11:12:17|1.8373
11:12:18|1.8373
11:12:19|1.8373
11:12:19|1.8373
11:12:21|1.8373
11:12:22|1.8373
11:12:23|1.8373
11:12:24|1.8384
11:12:25|1.8387
11:12:25|1.8387
11:12:26|1.8387
11:12:28|1.8387
11:12:30|1.8387
11:12:30|1.8387
11:12:31|1.8387
11:12:32|1.8387
11:12:33|1.8387
11:12:34|1.8387
11:12:35|1.8387
11:12:37|1.8387
11:12:37|1.8387
11:12:39|1.8387
11:12:39|1.8427
11:12:40|1.8427
11:12:41|1.8427
11:12:42|1.8427
11:12:43|1.8427
11:12:44|1.8427
11:12:45|1.8427
11:12:46|1.8427
11:12:47|1.8427
11:12:48|1.8427
11:12:49|1.8427
11:12:50|1.8427
11:12:51|1.8427
11:12:52|1.8427
11:12:53|1.8427
11:12:54|1.8427
11:12:55|1.8427
11:12:56|1.8427
11:12:57|1.8427
11:12:58|1.8427
11:12:59|1.8427
11:13:00|1.8427
11:13:01|1.8427
11:13:03|1.8427
11:13:03|1.8427
11:13:05|1.8427
11:13:06|1.8396
11:13:07|1.8396
11:13:08|1.8396
11:13:09|1.8396
11:13:10|1.8396
11:13:11|1.8396
11:13:12|1.8396
11:13:13|1.8396
11:13:14|1.8396
11:13:15|1.8396
11:13:16|1.8396
11:13:17|1.8396
11:13:18|1.8396
11:13:19|1.8396
11:13:20|1.8396
11:13:21|1.8396
11:13:22|1.8396
11:13:23|1.8396
11:13:24|1.8396
11:13:25|1.8396
11:13:26|1.8396
11:13:27|1.8396
11:13:28|1.8396
11:13:29|1.8396
11:13:30|1.8396
11:13:31|1.8423
11:13:32|1.8423
11:13:33|1.8423
11:13:34|1.8423
11:13:35|1.8396
11:13:36|1.8396
11:13:37|1.8396
11:13:38|1.8396
11:13:39|1.8396
11:13:40|1.8359
11:13:41|1.8359
11:13:42|1.8359
11:13:44|1.8359
11:13:45|1.8359
11:13:45|1.8359
11:13:47|1.8359
11:13:48|1.8359
11:13:48|1.8359
11:13:50|1.8359
11:13:50|1.8359
11:13:52|1.8387
11:13:52|1.8387
11:13:53|1.8387
11:13:55|1.8385
11:13:55|1.8385
11:13:57|1.8385
11:13:58|1.8385
11:13:59|1.8385
11:14:00|1.8359
11:14:01|1.8359
11:14:03|1.8359
11:14:04|1.8359
11:14:05|1.83
11:14:07|1.833
11:14:07|1.8311
11:14:09|1.832
11:14:09|1.8356
11:14:10|1.835
11:14:12|1.835
11:14:13|1.835
11:14:15|1.8351
11:14:16|1.8323
11:14:17|1.8323
11:14:19|1.8328
11:14:20|1.8328
11:14:20|1.8328
11:14:21|1.8328
11:14:23|1.8328
11:14:23|1.8345
11:14:24|1.8345
11:14:26|1.8345
11:14:27|1.8345
11:14:28|1.8345
11:14:28|1.8345
11:14:29|1.8209
11:14:31|1.8209
11:14:32|1.8209
11:14:33|1.8238
11:14:34|1.8238
11:14:34|1.8238
11:14:36|1.8238
11:14:36|1.8238
11:14:37|1.8166
11:14:39|1.8166
11:14:39|1.812
11:14:40|1.812
11:14:42|1.812
11:14:43|1.8163
11:14:43|1.8163
11:14:45|1.8163
11:14:45|1.8163
11:14:46|1.8226
11:14:47|1.8226
11:14:48|1.8226
11:14:49|1.81
11:14:50|1.81
11:14:51|1.81
11:14:54|1.81
11:14:54|1.813
11:14:55|1.813
11:14:56|1.813
11:14:58|1.813
11:14:59|1.813
11:15:00|1.813
11:15:00|1.8036
11:15:02|1.8084
11:15:04|1.8059
11:15:05|1.8059
11:15:06|1.8059
11:15:07|1.8059
11:15:09|1.8059
11:15:11|1.8059
11:15:11|1.814
11:15:12|1.814
11:15:13|1.814
11:15:14|1.814
11:15:15|1.814
11:15:16|1.8199
11:15:17|1.8199
11:15:18|1.8203
11:15:19|1.8255
11:15:20|1.8223
11:15:22|1.8233
11:15:23|1.8233
11:15:24|1.8233
11:15:25|1.8233
11:15:26|1.8223
11:15:27|1.8203
11:15:28|1.8203
11:15:29|1.8203
11:15:30|1.8203
11:15:31|1.8203
11:15:32|1.8203
11:15:33|1.8203
11:15:34|1.8203
11:15:35|1.8203
11:15:36|1.8211
11:15:37|1.8211
11:15:38|1.8211
11:15:39|1.8211
11:15:40|1.8211
11:15:41|1.8211
11:15:42|1.8211
11:15:43|1.8211
11:15:44|1.8211
11:15:45|1.8211
11:15:46|1.8211
11:15:47|1.8211
11:15:48|1.8203
11:15:49|1.8203
11:15:50|1.8203
11:15:51|1.8203
11:15:52|1.8203
11:15:53|1.8203
11:15:54|1.8203
11:15:55|1.8203
11:15:56|1.8203
11:15:57|1.8203
11:15:58|1.8203
11:15:59|1.8203
11:16:01|1.8203
11:16:01|1.8203
11:16:03|1.8147
11:16:04|1.8147
11:16:05|1.8147
11:16:07|1.8147
11:16:08|1.8147
11:16:08|1.8147
11:16:10|1.8147
11:16:11|1.8147
11:16:12|1.8147
11:16:13|1.8147
11:16:15|1.8147
11:16:16|1.8147
11:16:16|1.8147
11:16:17|1.8147
11:16:18|1.8147
11:16:19|1.8147
11:16:21|1.8147
11:16:22|1.8147
11:16:23|1.8147
11:16:24|1.8147
11:16:25|1.8147
11:16:25|1.8147
11:16:27|1.8191
11:16:28|1.8237
11:16:29|1.8203
11:16:29|1.8203
11:16:31|1.8241
11:16:32|1.8241
11:16:33|1.8241
11:16:34|1.8285
11:16:35|1.8285
11:16:36|1.8285
11:16:37|1.8299
11:16:38|1.8299
11:16:39|1.8299
11:16:40|1.8299
11:16:41|1.8299
11:16:42|1.8302
11:16:43|1.8302
11:16:44|1.8302
11:16:45|1.8302
11:16:46|1.8302
11:16:47|1.8302
11:16:48|1.8302
11:16:49|1.8258
11:16:50|1.8258
11:16:51|1.8258
11:16:52|1.8258
11:16:53|1.8258
11:16:54|1.8258
11:16:57|1.8258
11:16:57|1.8258
11:16:58|1.8258
11:17:00|1.8278
11:17:02|1.826
11:17:04|1.826
11:17:05|1.826
11:17:06|1.826
11:17:07|1.826
11:17:08|1.826
11:17:10|1.826
11:17:11|1.826
11:17:12|1.826
11:17:13|1.826
11:17:15|1.826
11:17:15|1.826
11:17:17|1.826
11:17:18|1.826
11:17:19|1.826
11:17:20|1.826
11:17:21|1.826
11:17:23|1.826
11:17:23|1.826
11:17:24|1.826
11:17:26|1.8283
11:17:28|1.8283
11:17:29|1.8258
11:17:30|1.8258
11:17:30|1.8258
11:17:32|1.8258
11:17:33|1.8258
11:17:34|1.8258
11:17:35|1.8258
11:17:36|1.8258
11:17:37|1.8258
11:17:38|1.8258
11:17:39|1.8258
11:17:40|1.8258
11:17:41|1.8258
11:17:42|1.8258
11:17:43|1.8258
11:17:44|1.8258
11:17:45|1.8214
11:17:46|1.8214
11:17:47|1.8214
11:17:48|1.82
11:17:49|1.82
11:17:50|1.82
11:17:51|1.82
11:17:52|1.82
11:17:53|1.82
11:17:54|1.82
11:17:55|1.82
11:17:56|1.82
11:17:57|1.82
11:17:58|1.82
11:17:59|1.82
11:18:00|1.825
11:18:01|1.825
11:18:03|1.825
11:18:04|1.825
11:18:05|1.825
11:18:06|1.825
11:18:06|1.825
11:18:08|1.825
11:18:09|1.825
11:18:10|1.825
11:18:11|1.825
11:18:12|1.825
11:18:13|1.825
11:18:15|1.825
11:18:17|1.825
11:18:17|1.825
11:18:18|1.825
11:18:19|1.83
11:18:21|1.83
11:18:23|1.83
11:18:24|1.83
11:18:25|1.83
11:18:26|1.83
11:18:27|1.83
11:18:28|1.83
11:18:29|1.83
11:18:30|1.83
11:18:31|1.83
11:18:33|1.83
11:18:33|1.83
11:18:34|1.83
11:18:35|1.83
11:18:36|1.83
11:18:37|1.83
11:18:38|1.83
11:18:39|1.83
11:18:40|1.8279
11:18:41|1.8279
11:18:42|1.8279
11:18:43|1.8279
11:18:45|1.8279
11:18:45|1.8279
11:18:46|1.8279
11:18:48|1.8279
11:18:49|1.8279
11:18:50|1.8279
11:18:51|1.8279
11:18:52|1.8279
11:18:53|1.8279
11:18:54|1.8279
11:18:55|1.8279
11:18:56|1.8279
11:18:57|1.8279
11:18:58|1.8279
11:18:59|1.8279
11:19:00|1.8279
11:19:01|1.8279
11:19:03|1.8279
11:19:03|1.8279
11:19:04|1.8279
11:19:07|1.8279
11:19:07|1.8279
11:19:10|1.8279
11:19:11|1.8279
11:19:12|1.8279
11:19:13|1.8279
11:19:15|1.8279
11:19:16|1.8279
11:19:17|1.8279
11:19:18|1.8279
11:19:19|1.8279
11:19:19|1.8279
11:19:21|1.8279
11:19:22|1.8279
11:19:23|1.8279
11:19:24|1.8279
11:19:25|1.8279
11:19:26|1.8279
11:19:27|1.8279
11:19:28|1.8279
11:19:29|1.8279
11:19:29|1.8279
11:19:31|1.8279
11:19:32|1.8279
11:19:33|1.8279
11:19:34|1.8279
11:19:35|1.8279
11:19:36|1.8279
11:19:37|1.8279
11:19:38|1.8279
11:19:39|1.8279
11:19:40|1.8279
11:19:41|1.8279
11:19:42|1.8279
11:19:43|1.8279
11:19:44|1.8279
11:19:45|1.8279
11:19:46|1.8279
11:19:48|1.8279
11:19:49|1.8279
11:19:50|1.8279
11:19:51|1.8279
11:19:51|1.8279
11:19:52|1.8279
11:19:54|1.8279
11:19:54|1.8331
11:19:55|1.8331
11:19:56|1.8302
11:19:57|1.8302
11:19:59|1.8302
11:20:00|1.8302
11:20:01|1.8302
11:20:01|1.8302
11:20:04|1.8302
11:20:04|1.8302
11:20:07|1.8302
11:20:07|1.8302
11:20:08|1.8302
11:20:10|1.8302
11:20:11|1.8302
11:20:13|1.8322
11:20:15|1.8322
11:20:15|1.8322
11:20:16|1.8322
11:20:17|1.8322
11:20:18|1.8322
11:20:20|1.8306
11:20:20|1.8275
11:20:21|1.8299
11:20:23|1.8285
11:20:24|1.8293
11:20:25|1.8293
11:20:26|1.8293
11:20:27|1.8293
11:20:28|1.8293
11:20:29|1.8293
11:20:30|1.8293
11:20:31|1.8293
11:20:32|1.8293
11:20:33|1.8293
11:20:34|1.8293
11:20:35|1.8383
11:20:36|1.8337
11:20:37|1.8337
11:20:38|1.8337
11:20:39|1.8337
11:20:40|1.8337
11:20:41|1.8337
11:20:42|1.8337
11:20:43|1.8337
11:20:44|1.8337
11:20:45|1.8298
11:20:46|1.8298
11:20:47|1.8298
11:20:48|1.8298
11:20:49|1.8298
11:20:50|1.8298
11:20:51|1.8298
11:20:52|1.8334
11:20:53|1.8334
11:20:54|1.8334
11:20:55|1.8334
11:20:56|1.8334
11:20:57|1.8334
11:20:58|1.8358
11:20:59|1.8358
11:21:01|1.8358
11:21:01|1.8358
11:21:02|1.8358
11:21:04|1.8358
11:21:04|1.8355
11:21:07|1.8355
11:21:08|1.8334
11:21:10|1.8334
11:21:11|1.83
11:21:12|1.83
11:21:14|1.83
11:21:14|1.83
11:21:16|1.83
11:21:17|1.83
11:21:18|1.8285
11:21:19|1.8285
11:21:20|1.8285
11:21:21|1.8285
11:21:22|1.8285
11:21:23|1.8285
11:21:24|1.8285
11:21:25|1.8285
11:21:26|1.8258
11:21:27|1.8258
11:21:28|1.8281
11:21:29|1.8281
11:21:30|1.83
11:21:31|1.83
11:21:32|1.83
11:21:33|1.83
11:21:34|1.83
11:21:35|1.83
11:21:36|1.83
11:21:37|1.83
11:21:38|1.83
11:21:39|1.83
11:21:41|1.83
11:21:42|1.83
11:21:43|1.83
11:21:44|1.83
11:21:46|1.83
11:21:48|1.83
11:21:48|1.83
11:21:49|1.8326
11:21:50|1.8341
11:21:52|1.8341
11:21:52|1.8341
11:21:54|1.8341
11:21:55|1.8341
11:21:56|1.8347
11:21:57|1.8335
11:21:57|1.8335
11:21:59|1.8335
11:22:00|1.8335
11:22:00|1.8335
11:22:02|1.84
11:22:03|1.8427
11:22:03|1.8427
11:22:04|1.8342
11:22:07|1.8348
11:22:08|1.8348
11:22:09|1.8348
11:22:10|1.8348
11:22:11|1.8348
11:22:13|1.8348
11:22:14|1.8348
11:22:15|1.8348
11:22:15|1.8348
11:22:18|1.8348
11:22:18|1.8348
11:22:20|1.8348
11:22:20|1.8348
11:22:22|1.8348
11:22:23|1.8348
11:22:25|1.8348
11:22:26|1.8348
11:22:27|1.8348
11:22:28|1.8348
11:22:29|1.8348
11:22:29|1.8348
11:22:31|1.8348
11:22:31|1.8348
11:22:33|1.8348
11:22:34|1.8348
11:22:35|1.8364
11:22:36|1.8413
11:22:37|1.8413
11:22:38|1.8413
11:22:39|1.8382
11:22:40|1.8382
11:22:41|1.8382
11:22:42|1.8382
11:22:43|1.8382
11:22:44|1.8382
11:22:45|1.8382
11:22:46|1.8382
11:22:47|1.8382
11:22:48|1.8382
11:22:49|1.8382
11:22:50|1.8382
11:22:50|1.8382
11:22:51|1.8382
11:22:54|1.8382
11:22:54|1.8382
11:22:55|1.8382
11:22:56|1.8382
11:22:57|1.8382
11:22:58|1.8382
11:22:59|1.8382
11:23:00|1.8382
11:23:01|1.8382
11:23:02|1.8382
11:23:03|1.8385
11:23:04|1.8385
11:23:06|1.8385
11:23:08|1.8385
11:23:10|1.8385
11:23:11|1.8403
11:23:12|1.8403
11:23:13|1.8403
11:23:14|1.8403
11:23:16|1.8403
11:23:17|1.8403
11:23:18|1.8403
11:23:19|1.8403
11:23:21|1.8403
11:23:22|1.8403
11:23:23|1.8403
11:23:24|1.8403
11:23:25|1.8403
11:23:27|1.8403
11:23:28|1.8403
11:23:28|1.8403
11:23:29|1.8403
11:23:30|1.8403
11:23:31|1.8403
11:23:32|1.8403
11:23:33|1.8403
11:23:34|1.8403
11:23:35|1.8403
11:23:36|1.8374
11:23:37|1.8374
11:23:38|1.8343
11:23:39|1.8343
11:23:40|1.8343
11:23:41|1.8343
11:23:42|1.8343
11:23:44|1.8365
11:23:44|1.8365
11:23:45|1.8365
11:23:46|1.8365
11:23:47|1.8365
11:23:49|1.8365
11:23:49|1.8365
11:23:50|1.839
11:23:51|1.839
11:23:52|1.839
11:23:53|1.839
11:23:54|1.8385
11:23:56|1.8385
11:23:56|1.8385
11:23:58|1.8385
11:23:58|1.8385
11:23:59|1.8385
11:24:00|1.8467
11:24:02|1.8467
11:24:03|1.8467
11:24:04|1.8467
11:24:05|1.8467
11:24:06|1.8467
11:24:08|1.8467
11:24:10|1.8467
11:24:11|1.8467
11:24:12|1.8467
11:24:13|1.8467
11:24:14|1.8467
11:24:15|1.8467
11:24:17|1.8467
11:24:18|1.8428
11:24:19|1.8428
11:24:20|1.8428
11:24:21|1.8428
11:24:22|1.8428
11:24:23|1.8428
11:24:23|1.838
11:24:24|1.838
11:24:26|1.8381
11:24:27|1.8381
11:24:28|1.8381
11:24:29|1.8381
11:24:29|1.8381
11:24:31|1.8381
11:24:32|1.8381
11:24:33|1.8278
11:24:34|1.826
11:24:34|1.826
11:24:36|1.826
11:24:38|1.826
11:24:39|1.8261
11:24:39|1.8252
11:24:41|1.8252
11:24:42|1.8279
11:24:43|1.8279
11:24:43|1.8279
11:24:44|1.8279
11:24:45|1.82
11:24:46|1.82
11:24:47|1.82
11:24:49|1.82
11:24:50|1.82
11:24:50|1.8231
11:24:51|1.8231
11:24:53|1.8231
11:24:54|1.8231
11:24:54|1.8231
11:24:55|1.825
11:24:56|1.825
11:24:58|1.8262
11:24:58|1.8262
11:24:59|1.8262
11:25:01|1.8262
11:25:03|1.8262
11:25:04|1.8262
11:25:04|1.8262
11:25:05|1.8262
11:25:07|1.8262
11:25:08|1.8262
11:25:09|1.83
11:25:10|1.83
11:25:12|1.83
11:25:14|1.8233
11:25:15|1.8233
11:25:17|1.8233
11:25:18|1.8233
11:25:18|1.8233
11:25:20|1.8233
11:25:21|1.8233
11:25:22|1.8233
11:25:23|1.8233
11:25:25|1.8233
11:25:26|1.8233
11:25:27|1.8244
11:25:28|1.8244
11:25:28|1.8244
11:25:30|1.8207
11:25:32|1.8207
11:25:33|1.8207
11:25:34|1.8207
11:25:35|1.8207
11:25:35|1.8207
11:25:37|1.8207
11:25:38|1.8207
11:25:39|1.8175
11:25:40|1.8175
11:25:41|1.8175
11:25:42|1.8175
11:25:42|1.8177
11:25:44|1.8125
11:25:45|1.8116
11:25:46|1.8169
11:25:46|1.8169
11:25:47|1.8169
11:25:48|1.8169
11:25:51|1.8178
11:25:51|1.8121
11:25:52|1.8121
11:25:54|1.8121
11:25:54|1.8121
11:25:55|1.8
11:25:56|1.8
11:25:57|1.8
11:25:58|1.8
11:25:59|1.8
11:26:01|1.8
11:26:02|1.8056
11:26:03|1.8041
11:26:04|1.8041
11:26:05|1.8041
11:26:06|1.8041
11:26:07|1.8051
11:26:07|1.8051
11:26:10|1.8051
11:26:11|1.8053
11:26:12|1.8053
11:26:13|1.8053
11:26:15|1.8053
11:26:16|1.8083
11:26:17|1.8083
11:26:18|1.8053
11:26:20|1.8083
11:26:20|1.8083
11:26:22|1.8083
11:26:23|1.8083
11:26:23|1.8083
11:26:24|1.8083
11:26:27|1.8078
11:26:27|1.8078
11:26:29|1.806
11:26:29|1.8055
11:26:30|1.8088
11:26:32|1.8088
11:26:32|1.8088
11:26:33|1.8088
11:26:34|1.8088
11:26:36|1.8088
11:26:37|1.8088
11:26:38|1.8088
11:26:39|1.8088
11:26:40|1.8088
11:26:41|1.8053
11:26:42|1.8053
11:26:43|1.8053
11:26:44|1.8053
11:26:45|1.8053
11:26:46|1.7974
11:26:47|1.7974
11:26:48|1.7944
11:26:49|1.7944
11:26:50|1.7944
11:26:51|1.8049
11:26:52|1.7997
11:26:53|1.7997
11:26:54|1.7997
11:26:55|1.809
11:26:56|1.809
11:26:57|1.809
11:26:58|1.809
11:26:59|1.8028
11:27:00|1.8028
11:27:01|1.8028
11:27:02|1.8028
11:27:03|1.8028
11:27:04|1.8028
11:27:05|1.805
11:27:06|1.8064
11:27:08|1.8064
11:27:08|1.8091
11:27:09|1.8091
11:27:11|1.8091
11:27:13|1.8091
11:27:14|1.8091
11:27:16|1.8091
11:27:18|1.8091
11:27:19|1.8109
11:27:21|1.8109
11:27:21|1.8109
11:27:23|1.8109
11:27:24|1.8109
11:27:25|1.8109
11:27:26|1.8109
11:27:27|1.8109
11:27:28|1.8109
11:27:29|1.812
11:27:30|1.8121
11:27:31|1.8121
11:27:32|1.8121
11:27:33|1.8121
11:27:34|1.8121
11:27:35|1.8121
11:27:36|1.8121
11:27:37|1.8121
11:27:38|1.8121
11:27:39|1.8121
11:27:40|1.8121
11:27:41|1.8121
11:27:42|1.8121
11:27:43|1.8121
11:27:44|1.8121
11:27:45|1.8121
11:27:46|1.8121
11:27:47|1.8121
11:27:48|1.8121
11:27:49|1.8121
11:27:50|1.8122
11:27:51|1.8122
11:27:52|1.8122
11:27:53|1.8123
11:27:55|1.8123
11:27:56|1.8203
11:27:56|1.8203
11:27:57|1.8203
11:27:58|1.8203
11:28:00|1.8203
11:28:01|1.8203
11:28:02|1.8203
11:28:03|1.828
11:28:04|1.8239
11:28:05|1.8239
11:28:06|1.8239
11:28:06|1.8239
11:28:08|1.8239
11:28:09|1.8239
11:28:10|1.8242
11:28:12|1.8235
11:28:14|1.8257
11:28:14|1.8257
11:28:15|1.8257
11:28:16|1.8257
11:28:17|1.8257
11:28:19|1.8257
11:28:20|1.8257
11:28:21|1.8253
11:28:22|1.8253
11:28:23|1.8253
11:28:24|1.8227
11:28:25|1.821
11:28:26|1.821
11:28:27|1.821
11:28:28|1.8234
11:28:29|1.8234
11:28:31|1.8234
11:28:32|1.8234
11:28:33|1.8234
11:28:34|1.8234
11:28:35|1.8234
11:28:36|1.8234
11:28:37|1.8234
11:28:37|1.8234
11:28:40|1.8234
11:28:40|1.8234
11:28:41|1.8234
11:28:42|1.8234
11:28:44|1.8234
11:28:45|1.821
11:28:45|1.821
11:28:46|1.821
11:28:47|1.821
11:28:48|1.821
11:28:50|1.82
11:28:50|1.82
11:28:52|1.82
11:28:52|1.82
11:28:53|1.82
11:28:54|1.82
11:28:55|1.8176
11:28:56|1.8176
11:28:58|1.8209
11:29:00|1.8209
11:29:00|1.8209
11:29:01|1.8209
11:29:02|1.8209
11:29:03|1.8205
11:29:04|1.8205
11:29:05|1.8205
11:29:07|1.8205
11:29:08|1.8205
11:29:09|1.8205
11:29:10|1.8205
11:29:11|1.8221
11:29:13|1.8221
11:29:15|1.8205
11:29:16|1.8205
11:29:17|1.8205
11:29:18|1.8205
11:29:19|1.8205
11:29:20|1.8203
11:29:21|1.8203
11:29:22|1.8203
11:29:23|1.8205
11:29:25|1.8205
11:29:25|1.8205
11:29:26|1.8205
11:29:27|1.8205
11:29:29|1.8205
11:29:30|1.8205
11:29:31|1.8205
11:29:33|1.819
11:29:35|1.8203
11:29:36|1.8203
11:29:36|1.8203
11:29:37|1.8184
11:29:38|1.8184
11:29:39|1.8184
11:29:40|1.8184
11:29:41|1.8184
11:29:42|1.8177
11:29:43|1.8177
11:29:44|1.8177
11:29:45|1.8077
11:29:46|1.8077
11:29:47|1.8077
11:29:48|1.809
11:29:50|1.809
11:29:52|1.8055
11:29:53|1.8055
11:29:53|1.8
11:29:54|1.8
11:29:55|1.8
11:29:56|1.803
11:29:57|1.8093
11:29:58|1.812
11:30:00|1.812
11:30:00|1.8116
11:30:02|1.8116
11:30:02|1.8116
11:30:04|1.8116
11:30:06|1.8116
11:30:06|1.8116
11:30:07|1.8116
11:30:08|1.8116
11:30:09|1.8116
11:30:11|1.8116
11:30:11|1.8116
11:30:13|1.8203
11:30:14|1.8203
11:30:15|1.822
11:30:16|1.822
11:30:18|1.822
11:30:20|1.8228
11:30:21|1.8228
11:30:22|1.8228
11:30:23|1.8228
11:30:24|1.8228
11:30:25|1.8228
11:30:25|1.8228
11:30:26|1.8228
11:30:28|1.8228
11:30:28|1.8228
11:30:29|1.8228
11:30:31|1.8228
11:30:32|1.8228
11:30:32|1.8228
11:30:33|1.8228
11:30:35|1.8228
11:30:36|1.8228
11:30:37|1.8228
11:30:38|1.8228
11:30:40|1.8228
11:30:40|1.8228
11:30:41|1.8289
11:30:42|1.8289
11:30:43|1.8289
11:30:44|1.8289
11:30:45|1.8259
11:30:46|1.8246
11:30:47|1.8246
11:30:48|1.8246
11:30:49|1.8246
11:30:50|1.8199
11:30:51|1.8199
11:30:52|1.8184
11:30:53|1.8184
11:30:54|1.8184
11:30:55|1.8188
11:30:56|1.8188
11:30:57|1.8188
11:30:58|1.8188
11:30:59|1.8188
11:31:00|1.8188
11:31:02|1.8245
11:31:03|1.8246
11:31:04|1.8246
11:31:05|1.8246
11:31:06|1.8246
11:31:07|1.8246
11:31:08|1.8246
11:31:09|1.8246
11:31:10|1.8246
11:31:11|1.8246
11:31:12|1.8246
11:31:14|1.8246
11:31:16|1.8246
11:31:18|1.8246
11:31:18|1.8246
11:31:20|1.8246
11:31:20|1.8246
11:31:21|1.8246
11:31:23|1.8246
11:31:24|1.8246
11:31:25|1.8243
11:31:26|1.8243
11:31:26|1.8243
11:31:28|1.8243
11:31:28|1.8243
11:31:29|1.8246
11:31:30|1.8246
11:31:32|1.8246
11:31:32|1.8246
11:31:35|1.8246
11:31:36|1.8246
11:31:36|1.8246
11:31:37|1.8246
11:31:39|1.8246
11:31:40|1.8246
11:31:41|1.8246
11:31:42|1.8246
11:31:43|1.8246
11:31:44|1.8246
11:31:45|1.8246
11:31:46|1.8243
11:31:47|1.825
11:31:48|1.825
11:31:49|1.825
11:31:50|1.825
11:31:51|1.825
11:31:52|1.825
11:31:53|1.825
11:31:54|1.825
11:31:55|1.825
11:31:56|1.825
11:31:57|1.825
11:31:58|1.825
11:31:59|1.825
11:32:00|1.829
11:32:01|1.8301
11:32:02|1.8301
11:32:03|1.8301
11:32:04|1.8301
11:32:05|1.8314
11:32:06|1.8314
11:32:07|1.8314
11:32:08|1.8314
11:32:09|1.8314
11:32:10|1.8314
11:32:11|1.8314
11:32:12|1.8314
11:32:14|1.8314
11:32:16|1.8314
11:32:17|1.8314
11:32:17|1.8314
11:32:19|1.8314
11:32:20|1.8314
11:32:20|1.8314
11:32:22|1.8314
11:32:22|1.8314
11:32:24|1.8314
11:32:25|1.8314
11:32:26|1.8314
11:32:27|1.8314
11:32:28|1.8304
11:32:29|1.8304
11:32:30|1.8304
11:32:31|1.8304
11:32:33|1.8304
11:32:33|1.8304
11:32:35|1.8304
11:32:36|1.8304
11:32:37|1.8304
11:32:38|1.8304
11:32:40|1.8304
11:32:41|1.8304
11:32:41|1.8304
11:32:43|1.8304
11:32:43|1.8304
11:32:45|1.8304
11:32:45|1.8304
11:32:46|1.8304
11:32:47|1.8304
11:32:49|1.8304
11:32:50|1.8308
11:32:50|1.8308
11:32:51|1.8308
11:32:52|1.8308
11:32:54|1.8308
11:32:54|1.8308
11:32:56|1.8308
11:32:57|1.8308
11:32:57|1.8268
11:32:58|1.8279
11:32:59|1.8279
11:33:00|1.8279
11:33:03|1.8256
11:33:03|1.8256
11:33:05|1.8256
11:33:05|1.8256
11:33:06|1.8256
11:33:07|1.8256
11:33:08|1.8256
11:33:09|1.8256
11:33:10|1.8256
11:33:11|1.8256
11:33:12|1.8256
11:33:13|1.8256
11:33:14|1.8245
11:33:16|1.8245
11:33:18|1.8245
11:33:20|1.8241
11:33:20|1.8222
11:33:22|1.8222
11:33:23|1.8232
11:33:24|1.8232
11:33:26|1.8221
11:33:27|1.8222
11:33:28|1.8222
11:33:29|1.8222
11:33:30|1.8222
11:33:31|1.8222
11:33:33|1.8222
11:33:34|1.8222
11:33:36|1.8222
11:33:38|1.8266
11:33:38|1.8266
11:33:39|1.8266
11:33:41|1.8266
11:33:42|1.8266
11:33:44|1.8266
11:33:44|1.8266
11:33:46|1.8266
11:33:47|1.8266
11:33:47|1.8266
11:33:49|1.8266
11:33:51|1.8266
11:33:51|1.8315
11:33:52|1.8315
11:33:53|1.8315
11:33:54|1.8315
11:33:55|1.8315
11:33:56|1.8315
11:33:57|1.8314
11:33:58|1.8314
11:33:59|1.8314
11:34:00|1.8314
11:34:02|1.8314
11:34:03|1.833
11:34:03|1.833
11:34:06|1.833
11:34:07|1.8299
11:34:08|1.8299
11:34:09|1.8299
11:34:10|1.8299
11:34:11|1.8299
11:34:12|1.8299
11:34:13|1.8269
11:34:15|1.8269
11:34:17|1.826
11:34:18|1.826
11:34:20|1.8219
11:34:21|1.8219
11:34:22|1.8219
11:34:23|1.8219
11:34:24|1.8219
11:34:25|1.8219
11:34:26|1.8254
11:34:27|1.8254
11:34:28|1.8254
11:34:30|1.8254
11:34:31|1.8254
11:34:32|1.826
11:34:32|1.826
11:34:34|1.8258
11:34:36|1.8258
11:34:36|1.8258
11:34:38|1.8259
11:34:38|1.826
11:34:41|1.826
11:34:41|1.826
11:34:42|1.826
11:34:43|1.826
11:34:44|1.826
11:34:45|1.826
11:34:46|1.826
11:34:47|1.826
11:34:48|1.826
11:34:49|1.826
11:34:50|1.826
11:34:52|1.826
11:34:52|1.825
11:34:53|1.825
11:34:54|1.825
11:34:56|1.825
11:34:56|1.825
11:34:57|1.825
11:34:58|1.825
11:34:59|1.825
11:35:00|1.825
11:35:01|1.825
11:35:02|1.825
11:35:03|1.825
11:35:04|1.825
11:35:05|1.825
11:35:06|1.825
11:35:07|1.825
11:35:08|1.825
11:35:10|1.825
11:35:12|1.8241
11:35:13|1.8241
11:35:13|1.8241
11:35:14|1.8241
11:35:16|1.8241
11:35:17|1.8241
11:35:19|1.8241
11:35:21|1.8241
11:35:21|1.8241
11:35:23|1.8241
11:35:25|1.8241
11:35:26|1.8241
11:35:27|1.8241
11:35:27|1.8241
11:35:29|1.8241
11:35:30|1.8241
11:35:31|1.8231
11:35:32|1.8231
11:35:33|1.8231
11:35:34|1.8231
11:35:35|1.8231
11:35:36|1.8231
11:35:37|1.8231
11:35:38|1.8231
11:35:39|1.8231
11:35:40|1.8231
11:35:41|1.8231
11:35:42|1.8231
11:35:43|1.8231
11:35:44|1.8231
11:35:45|1.8231
11:35:46|1.8231
11:35:47|1.8231
11:35:48|1.8231
11:35:49|1.8231
11:35:50|1.8217
11:35:51|1.8231
11:35:53|1.8231
11:35:53|1.8253
11:35:54|1.8253
11:35:56|1.8253
11:35:56|1.8253
11:35:57|1.8253
11:35:59|1.8253
11:35:59|1.8253
11:36:02|1.8253
11:36:02|1.8253
11:36:03|1.8253
11:36:04|1.8253
11:36:05|1.8253
11:36:07|1.8253
11:36:07|1.8253
11:36:08|1.8253
11:36:09|1.8253
11:36:10|1.8253
11:36:12|1.8253
11:36:12|1.8253
11:36:13|1.8253
11:36:15|1.8253
11:36:17|1.8231
11:36:17|1.8231
11:36:18|1.8231
11:36:19|1.8231
11:36:21|1.8231
11:36:23|1.8248
11:36:24|1.8248
11:36:25|1.8248
11:36:27|1.8248
11:36:28|1.8248
11:36:29|1.8248
11:36:29|1.8248
11:36:31|1.8248
11:36:32|1.8248
11:36:33|1.8248
11:36:33|1.8248
11:36:34|1.8248
11:36:36|1.8248
11:36:37|1.8324
11:36:38|1.8324
11:36:39|1.8324
11:36:40|1.8324
11:36:40|1.8324
11:36:42|1.8324
11:36:43|1.8324
11:36:44|1.8324
11:36:45|1.8324
11:36:46|1.8324
11:36:47|1.8324
11:36:47|1.8324
11:36:48|1.8324
11:36:50|1.8324
11:36:51|1.8324
11:36:52|1.8324
11:36:53|1.8324
11:36:54|1.8324
11:36:55|1.8324
11:36:55|1.8324
11:36:57|1.8324
11:36:58|1.8324
11:36:59|1.8324
11:36:59|1.8324
11:37:01|1.8324
11:37:02|1.8324
11:37:03|1.8324
11:37:03|1.8297
11:37:05|1.8297
11:37:05|1.8297
11:37:07|1.8297
11:37:08|1.8297
11:37:09|1.8297
11:37:10|1.8297
11:37:11|1.8297
11:37:12|1.8297
11:37:12|1.8297
11:37:13|1.8324
11:37:15|1.8297
11:37:15|1.8281
11:37:17|1.8281
11:37:18|1.8281
11:37:19|1.8281
11:37:21|1.824
11:37:21|1.824
11:37:24|1.824
11:37:24|1.824
11:37:25|1.824
11:37:26|1.824
11:37:28|1.824
11:37:29|1.824
11:37:30|1.824
11:37:31|1.824
11:37:32|1.824
11:37:33|1.8231
11:37:34|1.82
11:37:36|1.82
11:37:38|1.8208
11:37:38|1.8208
11:37:39|1.8208
11:37:40|1.8208
11:37:41|1.8201
11:37:42|1.8201
11:37:43|1.8201
11:37:44|1.8166
11:37:45|1.8166
11:37:46|1.8166
11:37:47|1.8166
11:37:48|1.8166
11:37:49|1.8166
11:37:50|1.803
11:37:51|1.803
11:37:52|1.803
11:37:53|1.803
11:37:54|1.803
11:37:55|1.803
11:37:56|1.8094
11:37:57|1.8094
11:37:59|1.8094
11:37:59|1.8094
11:38:01|1.8094
11:38:02|1.8094
11:38:02|1.8094
11:38:04|1.8094
11:38:05|1.8126
11:38:06|1.8126
11:38:07|1.8126
11:38:08|1.8126
11:38:09|1.8126
11:38:10|1.8126
11:38:11|1.8126
11:38:12|1.809
11:38:13|1.809
11:38:15|1.809
11:38:15|1.8087
11:38:17|1.8084
11:38:18|1.8052
11:38:19|1.8052
11:38:20|1.8052
11:38:22|1.8052
11:38:22|1.8052
11:38:24|1.8052
11:38:25|1.8052
11:38:26|1.8052
11:38:28|1.8052
11:38:29|1.806
11:38:30|1.806
11:38:31|1.806
11:38:31|1.806
11:38:33|1.806
11:38:33|1.806
11:38:35|1.806
11:38:37|1.8093
11:38:37|1.8093
11:38:39|1.8041
11:38:39|1.8041
11:38:41|1.8065
11:38:41|1.8065
11:38:42|1.8023
11:38:44|1.8023
11:38:45|1.8023
11:38:46|1.8001
11:38:47|1.8001
11:38:48|1.8001
11:38:49|1.8001
11:38:50|1.8001
11:38:52|1.8001
11:38:52|1.8027
11:38:53|1.8027
11:38:54|1.8027
11:38:55|1.8027
11:38:56|1.8027
11:38:57|1.8027
11:38:59|1.8065
11:38:59|1.8065
11:39:00|1.8023
11:39:02|1.8023
11:39:03|1.8023
11:39:05|1.8048
11:39:05|1.8048
11:39:06|1.8048
11:39:07|1.809
11:39:08|1.809
11:39:09|1.809
11:39:10|1.8053
11:39:11|1.8053
11:39:13|1.8053
11:39:13|1.8053
11:39:14|1.8053
11:39:15|1.8053
11:39:16|1.8053
11:39:17|1.8053
11:39:18|1.8053
11:39:19|1.8053
11:39:20|1.8053
11:39:22|1.8053
11:39:24|1.8053
11:39:26|1.8053
11:39:27|1.8053
11:39:28|1.8053
11:39:29|1.8053
11:39:30|1.8053
11:39:31|1.8053
11:39:32|1.8053
11:39:33|1.8053
11:39:34|1.809
11:39:35|1.8089
11:39:36|1.8072
11:39:38|1.8072
11:39:39|1.8072
11:39:40|1.8072
11:39:41|1.8092
11:39:42|1.8092
11:39:43|1.8092
11:39:44|1.8092
11:39:45|1.8092
11:39:46|1.8092
11:39:47|1.8092
11:39:48|1.8092
11:39:49|1.8092
11:39:50|1.8092
11:39:51|1.8092
11:39:52|1.8092
11:39:53|1.8092
11:39:54|1.8092
11:39:55|1.8092
11:39:56|1.8078
11:39:57|1.8078
11:39:58|1.8078
11:39:59|1.8078
11:40:00|1.8078
11:40:01|1.8078
11:40:02|1.8078
11:40:03|1.8078
11:40:05|1.8078
11:40:05|1.8078
11:40:07|1.8078
11:40:08|1.8112
11:40:09|1.8112
11:40:11|1.8112
11:40:11|1.8112
11:40:13|1.8112
11:40:13|1.8112
11:40:14|1.822
11:40:15|1.828
11:40:17|1.8263
11:40:17|1.8263
11:40:18|1.8231
11:40:20|1.8214
11:40:21|1.8215
11:40:21|1.8215
11:40:24|1.8228
11:40:25|1.8228
11:40:27|1.8211
11:40:27|1.8211
11:40:28|1.8211
11:40:30|1.8215
11:40:31|1.8192
11:40:32|1.8192
11:40:32|1.8192
11:40:35|1.8192
11:40:36|1.8192
11:40:37|1.8192
11:40:38|1.8192
11:40:39|1.8192
11:40:40|1.8192
11:40:41|1.8192
11:40:42|1.8192
11:40:43|1.8192
11:40:44|1.8192
11:40:45|1.8192
11:40:46|1.8192
11:40:47|1.8192
11:40:48|1.8192
11:40:49|1.8192
11:40:50|1.8192
11:40:51|1.8192
11:40:52|1.8192
11:40:53|1.8192
11:40:54|1.8192
11:40:55|1.822
11:40:56|1.822
11:40:57|1.822
11:40:58|1.822
11:40:59|1.822
11:41:00|1.822
11:41:01|1.822
11:41:02|1.822
11:41:03|1.822
11:41:05|1.822
11:41:06|1.822
11:41:07|1.822
11:41:09|1.822
11:41:10|1.822
11:41:11|1.822
11:41:12|1.8254
11:41:12|1.8254
11:41:14|1.8217
11:41:15|1.8217
11:41:16|1.8217
11:41:17|1.8192
11:41:18|1.8192
11:41:19|1.8192
11:41:20|1.8192
11:41:21|1.8192
11:41:22|1.8192
11:41:22|1.8192
11:41:24|1.8192
11:41:26|1.8192
11:41:27|1.8192
11:41:28|1.8192
11:41:29|1.8183
11:41:30|1.8183
11:41:31|1.8183
11:41:33|1.8183
11:41:33|1.8183
11:41:34|1.8183
11:41:35|1.8183
11:41:36|1.8183
11:41:37|1.8183
11:41:38|1.8183
11:41:40|1.8183
11:41:41|1.8212
11:41:42|1.8212
11:41:43|1.8212
11:41:44|1.8212
11:41:45|1.8212
11:41:46|1.8212
11:41:47|1.8212
11:41:48|1.8212
11:41:49|1.8212
11:41:51|1.8212
11:41:52|1.8204
11:41:53|1.8235
11:41:53|1.8235
11:41:54|1.8235
11:41:56|1.8235
11:41:56|1.8235
11:41:57|1.8235
11:41:58|1.8217
11:42:00|1.8217
11:42:00|1.8217
11:42:02|1.8217
11:42:03|1.8217
11:42:04|1.8217
11:42:05|1.8232
11:42:06|1.8232
11:42:07|1.8232
11:42:07|1.8232
11:42:09|1.8232
11:42:10|1.8232
11:42:11|1.8232
11:42:12|1.8214
11:42:12|1.8214
11:42:14|1.8214
11:42:15|1.8214
11:42:17|1.8214
11:42:18|1.8214
11:42:19|1.8214
11:42:19|1.8214
11:42:21|1.8214
11:42:21|1.8214
11:42:22|1.8214
11:42:23|1.8214
11:42:26|1.8214
11:42:27|1.8214
11:42:28|1.8214
11:42:29|1.8214
11:42:30|1.8214
11:42:31|1.8214
11:42:32|1.8214
11:42:34|1.8214
11:42:35|1.8214
11:42:36|1.8214
11:42:37|1.8214
11:42:38|1.8214
11:42:39|1.8214
11:42:40|1.8214
11:42:41|1.8214
11:42:42|1.8214
11:42:43|1.8214
11:42:45|1.8214
11:42:45|1.8214
11:42:47|1.8145
11:42:48|1.8145
11:42:49|1.8145
11:42:50|1.8145
11:42:51|1.8145
11:42:51|1.8145
11:42:53|1.8145
11:42:53|1.8145
11:42:54|1.8145
11:42:55|1.8145
11:42:57|1.8145
11:42:57|1.8145
11:42:59|1.8145
11:43:00|1.8145
11:43:01|1.8145
11:43:01|1.8145
11:43:03|1.8145
11:43:04|1.8145
11:43:05|1.8145
11:43:06|1.8145
11:43:07|1.8145
11:43:08|1.8145
11:43:09|1.8145
11:43:10|1.8137
11:43:11|1.8143
11:43:12|1.8143
11:43:13|1.8128
11:43:14|1.8128
11:43:15|1.8128
11:43:16|1.8083
11:43:16|1.8083
11:43:18|1.8083
11:43:19|1.8083
11:43:19|1.8083
11:43:20|1.8083
11:43:21|1.8083
11:43:23|1.8135
11:43:24|1.8135
11:43:25|1.8135
11:43:27|1.8135
11:43:29|1.8135
11:43:30|1.8135
11:43:31|1.8135
11:43:32|1.8135
11:43:33|1.8135
11:43:34|1.8135
11:43:35|1.8162
11:43:37|1.8198
11:43:38|1.8198
11:43:38|1.8198
11:43:39|1.8198
11:43:41|1.8198
11:43:42|1.8198
11:43:43|1.8198
11:43:44|1.8198
11:43:46|1.8198
11:43:46|1.8221
11:43:47|1.822
11:43:48|1.822
11:43:49|1.822
11:43:51|1.822
11:43:51|1.822
11:43:52|1.822
11:43:53|1.822
11:43:54|1.822
11:43:55|1.822
11:43:56|1.822
11:43:58|1.822
11:43:58|1.822
11:43:59|1.822
11:44:01|1.822
11:44:02|1.822
11:44:03|1.822
11:44:04|1.822
11:44:05|1.822
11:44:05|1.822
11:44:06|1.822
11:44:08|1.822
11:44:09|1.822
11:44:09|1.822
11:44:10|1.821
11:44:12|1.822
11:44:13|1.822
11:44:14|1.822
11:44:14|1.822
11:44:15|1.822
11:44:16|1.822
11:44:18|1.822
11:44:18|1.822
11:44:19|1.822
11:44:20|1.822
11:44:22|1.8263
11:44:24|1.8263
11:44:24|1.8263
11:44:25|1.8263
11:44:26|1.8263
11:44:28|1.8263
11:44:29|1.8263
11:44:30|1.8263
11:44:31|1.8263
11:44:33|1.8325
11:44:33|1.8325
11:44:34|1.8325
11:44:35|1.8325
11:44:37|1.8314
11:44:37|1.8314
11:44:38|1.8314
11:44:40|1.8248
11:44:41|1.8248
11:44:41|1.8248
11:44:43|1.8248
11:44:44|1.8248
11:44:44|1.8248
11:44:46|1.8248
11:44:47|1.8248
11:44:48|1.8239
11:44:48|1.8239
11:44:49|1.8253
11:44:51|1.8253
11:44:52|1.8253
11:44:52|1.8253
11:44:54|1.8229
11:44:55|1.8229
11:44:55|1.8229
11:44:56|1.8229
11:44:58|1.8229
11:44:59|1.8229
11:45:00|1.8229
11:45:02|1.8168
11:45:03|1.818
11:45:04|1.818
11:45:05|1.818
11:45:07|1.8186
11:45:07|1.8186
11:45:09|1.8158
11:45:10|1.8158
11:45:11|1.8158
11:45:12|1.8158
11:45:13|1.8158
11:45:14|1.8158
11:45:16|1.811
11:45:16|1.8055
11:45:17|1.8081
11:45:18|1.8059
11:45:20|1.8059
11:45:20|1.808
11:45:21|1.808
11:45:22|1.8051
11:45:23|1.8051
11:45:24|1.8051
11:45:25|1.8051
11:45:26|1.8051
11:45:27|1.8067
11:45:29|1.8062
11:45:31|1.8062
11:45:31|1.8062
11:45:32|1.8062
11:45:33|1.8062
11:45:35|1.8062
11:45:36|1.805
11:45:37|1.805
11:45:38|1.8051
11:45:39|1.8028
11:45:40|1.8028
11:45:42|1.8
11:45:43|1.8
11:45:44|1.8009
11:45:45|1.8028
11:45:46|1.8028
11:45:47|1.8028
11:45:47|1.8028
11:45:48|1.8001
11:45:49|1.8031
11:45:51|1.8033
11:45:51|1.8028
11:45:52|1.7975
11:45:54|1.7975
11:45:54|1.7975
11:45:55|1.7975
11:45:56|1.7975
11:45:58|1.7975
11:45:59|1.7975
11:46:00|1.799
11:46:02|1.7953
11:46:03|1.7944
11:46:04|1.7917
11:46:05|1.7917
11:46:07|1.7938
11:46:07|1.7938
11:46:08|1.7968
11:46:10|1.7968
11:46:11|1.7968
11:46:12|1.7975
11:46:13|1.7942
11:46:14|1.7975
11:46:15|1.7999
11:46:16|1.7999
11:46:17|1.7999
11:46:18|1.7999
11:46:19|1.7999
11:46:20|1.7999
11:46:21|1.7999
11:46:22|1.7999
11:46:23|1.7999
11:46:24|1.7999
11:46:25|1.7999
11:46:26|1.7999
11:46:27|1.7999
11:46:28|1.7999
11:46:30|1.7999
11:46:32|1.8
11:46:32|1.8
11:46:33|1.7988
11:46:34|1.7988
11:46:36|1.7988
11:46:36|1.7988
11:46:38|1.8023
11:46:38|1.8023
11:46:40|1.8001
11:46:41|1.8001
11:46:42|1.8001
11:46:44|1.8001
11:46:44|1.7989
11:46:45|1.8
11:46:46|1.8
11:46:47|1.8
11:46:48|1.7991
11:46:49|1.7991
11:46:50|1.7991
11:46:51|1.7991
11:46:52|1.7991
11:46:53|1.7991
11:46:54|1.7991
11:46:55|1.7991
11:46:56|1.7991
11:46:57|1.7991
11:46:58|1.7961
11:47:00|1.7961
11:47:00|1.8
11:47:01|1.8
11:47:03|1.8
11:47:04|1.8047
11:47:05|1.8047
11:47:05|1.8047
11:47:06|1.8047
11:47:07|1.8047
11:47:09|1.8047
11:47:09|1.802
11:47:10|1.802
11:47:11|1.802
11:47:13|1.802
11:47:14|1.802
11:47:15|1.802
11:47:16|1.802
11:47:17|1.802
11:47:18|1.802
11:47:19|1.802
11:47:20|1.802
11:47:21|1.802
11:47:22|1.802
11:47:23|1.802
11:47:24|1.802
11:47:25|1.802
11:47:26|1.802
11:47:27|1.8037
11:47:28|1.8037
11:47:29|1.8037
11:47:31|1.8037
11:47:32|1.8037
11:47:34|1.8037
11:47:35|1.8037
11:47:37|1.8062
11:47:38|1.8062
11:47:39|1.8062
11:47:41|1.8037
11:47:41|1.8037
11:47:42|1.8037
11:47:44|1.8059
11:47:44|1.8059
11:47:45|1.8059
11:47:46|1.8059
11:47:47|1.8059
11:47:48|1.8046
11:47:49|1.8046
11:47:50|1.8046
11:47:52|1.8044
11:47:53|1.8045
11:47:54|1.8045
11:47:54|1.8045
11:47:56|1.8021
11:47:56|1.8021
11:47:58|1.8021
11:47:59|1.8021
11:47:59|1.8021
11:48:01|1.8021
11:48:02|1.8021
11:48:03|1.8021
11:48:04|1.8021
11:48:05|1.8021
11:48:06|1.8021
11:48:08|1.8021
11:48:09|1.8021
11:48:11|1.8021
11:48:11|1.8063
11:48:13|1.8063
11:48:14|1.8063
11:48:15|1.8063
11:48:15|1.8063
11:48:17|1.8063
11:48:18|1.8063
11:48:19|1.8063
11:48:19|1.8063
11:48:21|1.8091
11:48:21|1.8091
11:48:23|1.8091
11:48:24|1.8091
11:48:25|1.8091
11:48:25|1.8139
11:48:27|1.8139
11:48:27|1.8121
11:48:29|1.8121
11:48:29|1.8059
11:48:32|1.8059
11:48:33|1.8133
11:48:35|1.8133
11:48:35|1.8203
11:48:37|1.8203
11:48:37|1.8203
11:48:38|1.8229
11:48:40|1.8171
11:48:42|1.82
11:48:42|1.8249
11:48:43|1.8249
11:48:44|1.8249
11:48:45|1.8249
11:48:46|1.8249
11:48:47|1.8249
11:48:48|1.8249
11:48:49|1.8249
11:48:51|1.8249
11:48:51|1.8249
11:48:52|1.8249
11:48:53|1.8249
11:48:54|1.8249
11:48:55|1.8239
11:48:56|1.8239
11:48:57|1.8239
11:48:58|1.8239
11:48:59|1.8239
11:49:00|1.8205
11:49:01|1.8205
11:49:03|1.8205
11:49:04|1.8205
11:49:05|1.8205
11:49:06|1.8196
11:49:07|1.8196
11:49:08|1.8196
11:49:09|1.8196
11:49:11|1.8196
11:49:11|1.8196
11:49:13|1.8196
11:49:15|1.8196
11:49:16|1.8196
11:49:17|1.8196
11:49:18|1.8196
11:49:19|1.8196
11:49:20|1.8196
11:49:21|1.8196
11:49:22|1.8196
11:49:23|1.8196
11:49:25|1.821
11:49:25|1.8234
11:49:26|1.8259
11:49:28|1.8259
11:49:29|1.8259
11:49:30|1.8259
11:49:31|1.8259
11:49:32|1.8259
11:49:33|1.8259
11:49:35|1.8259
11:49:36|1.8259
11:49:38|1.8259
11:49:38|1.8259
11:49:39|1.8259
11:49:40|1.8259
11:49:41|1.8259
11:49:42|1.8259
11:49:43|1.8259
11:49:44|1.8265
11:49:45|1.8265
11:49:46|1.8265
11:49:48|1.8265
11:49:49|1.8265
11:49:50|1.826
11:49:50|1.826
11:49:52|1.826
11:49:53|1.826
11:49:54|1.826
11:49:54|1.826
11:49:55|1.826
11:49:57|1.826
11:49:58|1.826
11:50:00|1.826
11:50:00|1.826
11:50:02|1.826
11:50:03|1.826
11:50:04|1.826
11:50:05|1.826
11:50:06|1.826
11:50:07|1.826
11:50:08|1.826
11:50:09|1.826
11:50:11|1.8273
11:50:12|1.8275
11:50:13|1.8275
11:50:14|1.828
11:50:15|1.828
11:50:16|1.828
11:50:17|1.8314
11:50:18|1.8314
11:50:19|1.8314
11:50:21|1.8314
11:50:22|1.8346
11:50:23|1.8333
11:50:23|1.8333
11:50:25|1.8333
11:50:26|1.8333
11:50:27|1.8333
11:50:28|1.8333
11:50:30|1.8327
11:50:31|1.8327
11:50:32|1.8327
11:50:32|1.8327
11:50:35|1.83
11:50:35|1.83
11:50:37|1.83
11:50:37|1.83
11:50:38|1.8342
11:50:39|1.8342
11:50:40|1.8342
11:50:43|1.8342
11:50:44|1.8342
11:50:44|1.8342
11:50:45|1.8342
11:50:47|1.8342
11:50:48|1.8342
11:50:49|1.8315
11:50:49|1.8315
11:50:50|1.8315
11:50:51|1.8315
11:50:52|1.8315
11:50:53|1.8315
11:50:54|1.8315
11:50:56|1.8315
11:50:57|1.8315
11:50:58|1.8315
11:51:00|1.8315
11:51:01|1.8315
11:51:02|1.8315
11:51:03|1.8315
11:51:04|1.8315
11:51:06|1.8315
11:51:08|1.8315
11:51:09|1.8343
11:51:10|1.8343
11:51:12|1.8343
11:51:13|1.8343
11:51:14|1.8343
11:51:15|1.8343
11:51:16|1.8343
11:51:17|1.8343
11:51:18|1.8343
11:51:19|1.8343
11:51:20|1.8343
11:51:21|1.8343
11:51:22|1.8343
11:51:23|1.8343
11:51:24|1.8343
11:51:25|1.8343
11:51:26|1.8343
11:51:27|1.8343
11:51:28|1.8343
11:51:29|1.8343
11:51:30|1.8343
11:51:31|1.8343
11:51:32|1.8343
11:51:33|1.8343
11:51:34|1.8343
11:51:35|1.8299
11:51:36|1.8299
11:51:37|1.8299
11:51:39|1.8299
11:51:39|1.8299
11:51:40|1.8299
11:51:43|1.8299
11:51:43|1.8299
11:51:44|1.8299
11:51:45|1.8299
11:51:46|1.8299
11:51:47|1.8299
11:51:48|1.8299
11:51:50|1.8299
11:51:50|1.8299
11:51:51|1.8299
11:51:52|1.8299
11:51:53|1.8299
11:51:54|1.8299
11:51:55|1.8299
11:51:56|1.8299
11:51:57|1.8299
11:51:58|1.833
11:51:59|1.8343
11:52:01|1.8343
11:52:02|1.8343
11:52:03|1.8343
11:52:04|1.8343
11:52:05|1.8343
11:52:06|1.8343
11:52:07|1.8343
11:52:08|1.8343
11:52:09|1.8343
11:52:10|1.8343
11:52:12|1.8343
11:52:12|1.8343
11:52:13|1.8343
11:52:14|1.8343
11:52:17|1.8343
11:52:17|1.8343
11:52:19|1.8343
11:52:20|1.8343
11:52:21|1.8343
11:52:22|1.8343
11:52:22|1.8343
11:52:24|1.8343
11:52:24|1.8343
11:52:26|1.8343
11:52:27|1.8343
11:52:28|1.8343
11:52:30|1.8343
11:52:30|1.836
11:52:31|1.836
11:52:32|1.836
11:52:33|1.836
11:52:35|1.836
11:52:36|1.836
11:52:37|1.836
11:52:38|1.836
11:52:38|1.8346
11:52:40|1.8346
11:52:41|1.8346
11:52:42|1.8346
11:52:42|1.8346
11:52:44|1.8346
11:52:45|1.8346
11:52:46|1.8346
11:52:47|1.8346
11:52:47|1.8346
11:52:49|1.8346
11:52:50|1.8346
11:52:51|1.8346
11:52:51|1.8346
11:52:52|1.8346
11:52:54|1.8346
11:52:55|1.835
11:52:56|1.835
11:52:57|1.835
11:52:58|1.835
11:52:59|1.835
11:53:00|1.835
11:53:00|1.835
11:53:03|1.835
11:53:05|1.835
11:53:05|1.8367
11:53:06|1.8367
11:53:07|1.8367
11:53:08|1.8367
11:53:10|1.8367
11:53:10|1.8367
11:53:11|1.8367
11:53:13|1.8367
11:53:14|1.8367
11:53:15|1.8367
11:53:16|1.8391
11:53:18|1.8391
11:53:18|1.8391
11:53:19|1.8391
11:53:21|1.8391
11:53:22|1.8368
11:53:23|1.8368
11:53:24|1.8368
11:53:25|1.8368
11:53:26|1.8368
11:53:27|1.8368
11:53:28|1.8368
11:53:29|1.8368
11:53:30|1.8368
11:53:31|1.8368
11:53:32|1.8368
11:53:33|1.8368
11:53:34|1.8368
11:53:35|1.8368
11:53:37|1.8368
11:53:39|1.8368
11:53:40|1.8368
11:53:41|1.8368
11:53:42|1.8368
11:53:43|1.8368
11:53:44|1.837
11:53:45|1.837
11:53:47|1.837
11:53:47|1.837
11:53:48|1.837
11:53:49|1.8378
11:53:50|1.8378
11:53:51|1.839
11:53:52|1.839
11:53:53|1.836
11:53:54|1.8366
11:53:56|1.8366
11:53:56|1.8366
11:53:58|1.8366
11:53:59|1.8366
11:54:00|1.8366
11:54:00|1.8366
11:54:01|1.8366
11:54:04|1.8366
11:54:04|1.8366
11:54:06|1.8366
11:54:06|1.8366
11:54:07|1.8366
11:54:09|1.8366
11:54:10|1.8366
11:54:11|1.8366
11:54:12|1.8366
11:54:13|1.8366
11:54:14|1.8366
11:54:16|1.8366
11:54:17|1.8366
11:54:18|1.8366
11:54:18|1.8366
11:54:20|1.8366
11:54:21|1.8366
11:54:21|1.8366
11:54:22|1.8366
11:54:25|1.8366
11:54:25|1.8353
11:54:27|1.8353
11:54:28|1.8365
11:54:30|1.8365
11:54:31|1.8366
11:54:32|1.8366
11:54:33|1.8366
11:54:34|1.8366
11:54:34|1.8366
11:54:37|1.8366
11:54:37|1.8366
11:54:39|1.8366
11:54:39|1.8366
11:54:42|1.8366
11:54:42|1.8366
11:54:44|1.8366
11:54:45|1.8366
11:54:46|1.8366
11:54:47|1.8366
11:54:48|1.8366
11:54:49|1.8366
11:54:50|1.8366
11:54:51|1.8366
11:54:52|1.8366
11:54:53|1.8366
11:54:54|1.8366
11:54:55|1.8366
11:54:56|1.8366
11:54:57|1.8366
11:54:58|1.8366
11:54:59|1.8366
11:55:00|1.8366
11:55:01|1.8366
11:55:02|1.8366
11:55:03|1.8366
11:55:04|1.8366
11:55:05|1.8366
11:55:06|1.8366
11:55:08|1.8366
11:55:09|1.8366
11:55:10|1.8366
11:55:11|1.8366
11:55:12|1.8366
11:55:13|1.8366
11:55:15|1.8366
11:55:16|1.8366
11:55:16|1.8366
11:55:18|1.8366
11:55:19|1.8366
11:55:21|1.8366
11:55:21|1.8366
11:55:22|1.8366
11:55:23|1.8366
11:55:24|1.8366
11:55:25|1.8366
11:55:27|1.8366
11:55:28|1.8366
11:55:29|1.8366
11:55:29|1.8366
11:55:30|1.8366
11:55:33|1.8366
11:55:33|1.8366
11:55:34|1.8366
11:55:35|1.8366
11:55:36|1.8366
11:55:37|1.8366
11:55:39|1.8366
11:55:39|1.8389
11:55:40|1.8389
11:55:41|1.8389
11:55:42|1.8389
11:55:43|1.8389
11:55:44|1.8389
11:55:45|1.8389
11:55:46|1.8417
11:55:48|1.8417
11:55:49|1.8417
11:55:50|1.8417
11:55:51|1.8417
11:55:52|1.8417
11:55:53|1.8417
11:55:54|1.8427
11:55:55|1.8427
11:55:57|1.845
11:55:57|1.845
11:55:58|1.856
11:55:59|1.8542
11:56:00|1.8519
11:56:01|1.8577
11:56:04|1.8522
11:56:05|1.8499
11:56:06|1.8499
11:56:07|1.8499
11:56:08|1.8499
11:56:09|1.8579
11:56:11|1.8569
11:56:12|1.8569
11:56:13|1.858
11:56:13|1.8597
11:56:14|1.8614
11:56:16|1.8614
11:56:17|1.8614
11:56:18|1.8614
11:56:19|1.8614
11:56:20|1.8641
11:56:21|1.8641
11:56:22|1.8641
11:56:23|1.8641
11:56:25|1.8641
11:56:26|1.8666
11:56:27|1.8666
11:56:28|1.8666
11:56:30|1.8666
11:56:30|1.8666
11:56:31|1.8666
11:56:32|1.8666
11:56:34|1.87
11:56:36|1.8754
11:56:36|1.877
11:56:38|1.8763
11:56:40|1.8794
11:56:42|1.8687
11:56:43|1.8591
11:56:44|1.8591
11:56:45|1.8591
11:56:46|1.8611
11:56:48|1.8611
11:56:48|1.8611
11:56:49|1.8611
11:56:50|1.8633
11:56:51|1.8633
11:56:52|1.8633
11:56:53|1.8633
11:56:54|1.8645
11:56:55|1.8654
11:56:56|1.8654
11:56:57|1.86
11:56:58|1.8532
11:56:59|1.8532
11:57:00|1.8532
11:57:01|1.8532
11:57:02|1.8532
11:57:04|1.8605
11:57:05|1.8633
11:57:06|1.8633
11:57:07|1.8633
11:57:08|1.8633
11:57:09|1.8633
11:57:10|1.8633
11:57:11|1.8633
11:57:12|1.8643
11:57:13|1.8661
11:57:14|1.8661
11:57:16|1.8661
11:57:18|1.8661
11:57:18|1.8661
11:57:19|1.8615
11:57:20|1.8615
11:57:22|1.8615
11:57:23|1.8615
11:57:24|1.8615
11:57:25|1.8615
11:57:26|1.8615
11:57:27|1.8632
11:57:28|1.8632
11:57:29|1.8632
11:57:30|1.8632
11:57:31|1.8632
11:57:33|1.8641
11:57:33|1.8641
11:57:35|1.8641
11:57:36|1.8641
11:57:37|1.8641
11:57:38|1.8641
11:57:39|1.8641
11:57:40|1.8641
11:57:42|1.8641
11:57:42|1.8641
11:57:44|1.8641
11:57:46|1.8641
11:57:47|1.864
11:57:48|1.8639
11:57:49|1.8639
11:57:50|1.8639
11:57:51|1.8639
11:57:52|1.8639
11:57:53|1.8639
11:57:55|1.8639
11:57:56|1.8639
11:57:56|1.8639
11:57:57|1.865
11:57:58|1.865
11:58:00|1.8619
11:58:01|1.8619
11:58:03|1.8619
11:58:03|1.8619
11:58:04|1.8619
11:58:06|1.8619
11:58:07|1.8619
11:58:07|1.865
11:58:08|1.865
11:58:09|1.865
11:58:11|1.865
11:58:11|1.865
11:58:13|1.8596
11:58:14|1.857
11:58:15|1.857
11:58:16|1.857
11:58:17|1.857
11:58:18|1.857
11:58:19|1.857
11:58:20|1.857
11:58:22|1.861
11:58:23|1.861
11:58:24|1.861
11:58:25|1.8579
11:58:26|1.857
11:58:27|1.857
11:58:28|1.856
11:58:28|1.856
11:58:30|1.85
11:58:30|1.85
11:58:31|1.85
11:58:34|1.85
11:58:35|1.85
11:58:36|1.85
11:58:37|1.848
11:58:38|1.848
11:58:40|1.848
11:58:40|1.848
11:58:42|1.848
11:58:43|1.848
11:58:44|1.848
11:58:46|1.848
11:58:47|1.8534
11:58:48|1.8576
11:58:49|1.8598
11:58:50|1.8598
11:58:51|1.8598
11:58:52|1.8598
11:58:53|1.8598
11:58:54|1.8598
11:58:55|1.8598
11:58:56|1.8598
11:58:57|1.8598
11:58:58|1.8598
11:58:59|1.8598
11:59:00|1.8598
11:59:01|1.8598
11:59:02|1.8598
11:59:03|1.8598
11:59:04|1.8598
11:59:05|1.8598
11:59:07|1.8598
11:59:09|1.8656
11:59:11|1.8632
11:59:11|1.8632
11:59:12|1.8632
11:59:13|1.8632
11:59:14|1.8632
11:59:16|1.868
11:59:17|1.868
11:59:18|1.8671
11:59:19|1.8671
11:59:21|1.8671
11:59:21|1.8671
11:59:23|1.8671
11:59:24|1.8671
11:59:26|1.8646
11:59:27|1.8646
11:59:28|1.8678
11:59:29|1.8678
11:59:30|1.8678
11:59:31|1.8678
11:59:31|1.8678
11:59:32|1.8678
11:59:33|1.8678
11:59:35|1.8678
11:59:36|1.8678
11:59:37|1.8678
11:59:38|1.8678
11:59:39|1.8678
11:59:39|1.8678
11:59:41|1.8678
11:59:43|1.8617
11:59:44|1.8628
11:59:44|1.8628
11:59:46|1.8628
11:59:48|1.8628
11:59:48|1.8628
11:59:50|1.8628
11:59:50|1.8628
11:59:53|1.8628
11:59:53|1.8628
11:59:54|1.8628
11:59:55|1.8628
11:59:56|1.8628
11:59:57|1.8628
11:59:58|1.8625
11:59:59|1.8625
12:00:00|1.8625
12:00:01|1.8625
12:00:02|1.858
12:00:04|1.858
12:00:05|1.858
12:00:06|1.858
12:00:08|1.858
12:00:09|1.858
12:00:10|1.858
12:00:12|1.858
12:00:13|1.8504
12:00:14|1.8504
12:00:16|1.8504
12:00:16|1.8504
12:00:17|1.8504
12:00:19|1.8504
12:00:20|1.8504
12:00:21|1.8504
12:00:23|1.8482
12:00:24|1.8482
12:00:25|1.8482
12:00:27|1.8473
12:00:27|1.8494
12:00:28|1.8494
12:00:30|1.8494
12:00:31|1.8494
12:00:32|1.8494
12:00:33|1.8494
12:00:35|1.8494
12:00:35|1.8494
12:00:37|1.8494
12:00:38|1.8494
12:00:38|1.862
12:00:39|1.862
12:00:41|1.862
12:00:42|1.862
12:00:44|1.862
12:00:45|1.8624
12:00:47|1.8624
12:00:49|1.8612
12:00:50|1.8612
12:00:51|1.8562
12:00:52|1.8556
12:00:53|1.8556
12:00:54|1.8452
12:00:55|1.844
12:00:57|1.8381
12:00:59|1.8381
12:01:01|1.8381
12:01:02|1.8381
12:01:03|1.8381
12:01:05|1.8368
12:01:07|1.8368
12:01:07|1.8368
12:01:08|1.8368
12:01:09|1.8368
12:01:11|1.8368
12:01:11|1.8368
12:01:12|1.831
12:01:13|1.831
12:01:14|1.8307
12:01:15|1.8294
12:01:16|1.8294
12:01:17|1.8301
12:01:18|1.8301
12:01:19|1.8301
12:01:21|1.8308
12:01:22|1.8308
12:01:22|1.8314
12:01:23|1.8314
12:01:24|1.8314
12:01:25|1.8314
12:01:27|1.8314
12:01:27|1.8314
12:01:28|1.8314
12:01:30|1.8314
12:01:30|1.8314
12:01:31|1.8314
12:01:32|1.8314
12:01:33|1.8314
12:01:35|1.8367
12:01:35|1.8367
12:01:37|1.8367
12:01:37|1.8367
12:01:38|1.8367
12:01:40|1.8367
12:01:40|1.8367
12:01:41|1.835
12:01:42|1.835
12:01:44|1.835
12:01:46|1.835
12:01:48|1.8275
12:01:49|1.8275
12:01:51|1.8275
12:01:52|1.8275
12:01:52|1.8275
12:01:53|1.8298
12:01:55|1.8298
12:01:56|1.8298
12:01:57|1.8331
12:01:58|1.8331
12:01:59|1.8308
12:02:00|1.8308
12:02:01|1.8252
12:02:02|1.8252
12:02:03|1.8282
12:02:04|1.8282
12:02:05|1.8282
12:02:06|1.829
12:02:07|1.829
12:02:08|1.8282
12:02:09|1.8296
12:02:10|1.8276
12:02:12|1.8276
12:02:13|1.8276
12:02:14|1.8276
12:02:14|1.8267
12:02:16|1.8267
12:02:17|1.8267
12:02:19|1.8267
12:02:20|1.8267
12:02:20|1.8267
12:02:21|1.8267
12:02:22|1.8267
12:02:23|1.8267
12:02:24|1.8267
12:02:25|1.8267
12:02:26|1.8267
12:02:27|1.8297
12:02:28|1.8297
12:02:29|1.8297
12:02:30|1.8297
12:02:31|1.8297
12:02:32|1.8297
12:02:34|1.8297
12:02:34|1.8297
12:02:36|1.8297
12:02:37|1.8297
12:02:37|1.8297
12:02:38|1.8308
12:02:39|1.8308
12:02:41|1.8308
12:02:41|1.8308
12:02:42|1.8308
12:02:43|1.8308
12:02:45|1.8308
12:02:47|1.8308
12:02:48|1.8367
12:02:50|1.8367
12:02:52|1.8367
12:02:53|1.8386
12:02:54|1.8386
12:02:55|1.8386
12:02:57|1.8386
12:02:58|1.8386
12:02:59|1.8386
12:03:01|1.8386
12:03:01|1.8386
12:03:03|1.8386
12:03:04|1.8386
12:03:05|1.8386
12:03:07|1.8386
12:03:09|1.8386
12:03:10|1.8386
12:03:11|1.8386
12:03:12|1.8386
12:03:13|1.8386
12:03:15|1.8386
12:03:16|1.8386
12:03:17|1.8386
12:03:18|1.8386
12:03:19|1.8386
12:03:20|1.8365
12:03:20|1.8365
12:03:22|1.8365
12:03:23|1.8365
12:03:24|1.8365
12:03:25|1.8365
12:03:26|1.8365
12:03:27|1.8365
12:03:28|1.8295
12:03:29|1.8295
12:03:30|1.8295
12:03:31|1.8295
12:03:32|1.8295
12:03:32|1.8295
12:03:33|1.8295
12:03:35|1.8295
12:03:36|1.8295
12:03:37|1.8295
12:03:38|1.8295
12:03:39|1.8295
12:03:40|1.8295
12:03:41|1.822
12:03:42|1.822
12:03:43|1.822
12:03:44|1.822
12:03:45|1.822
12:03:47|1.822
12:03:48|1.822
12:03:49|1.822
12:03:50|1.8154
12:03:52|1.8154
12:03:53|1.8233
12:03:54|1.8233
12:03:55|1.8233
12:03:56|1.8274
12:03:57|1.8295
12:03:58|1.8295
12:04:00|1.8295
12:04:00|1.8295
12:04:01|1.828
12:04:04|1.828
12:04:05|1.828
12:04:07|1.827
12:04:08|1.827
12:04:09|1.827
12:04:11|1.827
12:04:12|1.827
12:04:14|1.827
12:04:15|1.827
12:04:16|1.827
12:04:16|1.827
12:04:19|1.83
12:04:21|1.83
12:04:21|1.828
12:04:22|1.828
12:04:24|1.827
12:04:25|1.827
12:04:26|1.824
12:04:27|1.824
12:04:28|1.824
12:04:29|1.824
12:04:30|1.824
12:04:31|1.824
12:04:32|1.824
12:04:33|1.824
12:04:34|1.824
12:04:35|1.824
12:04:36|1.824
12:04:37|1.824
12:04:38|1.824
12:04:39|1.824
12:04:40|1.824
12:04:41|1.824
12:04:42|1.824
12:04:43|1.824
12:04:44|1.824
12:04:45|1.824
12:04:46|1.824
12:04:47|1.824
12:04:48|1.8196
12:04:50|1.8196
12:04:50|1.8196
12:04:51|1.8196
12:04:52|1.824
12:04:53|1.824
12:04:55|1.824
12:04:55|1.824
12:04:56|1.824
12:04:57|1.824
12:04:59|1.8271
12:05:00|1.8271
12:05:01|1.8205
12:05:03|1.8205
12:05:05|1.8205
12:05:07|1.8205
12:05:08|1.8205
12:05:09|1.8205
12:05:10|1.8205
12:05:11|1.8205
12:05:13|1.8205
12:05:13|1.8205
12:05:15|1.8205
12:05:15|1.8205
12:05:18|1.8205
12:05:18|1.8205
12:05:20|1.8314
12:05:20|1.8314
12:05:21|1.8295
12:05:22|1.8295
12:05:23|1.8295
12:05:24|1.8295
12:05:25|1.8295
12:05:27|1.8262
12:05:27|1.8262
12:05:29|1.8262
12:05:31|1.8262
12:05:32|1.8262
12:05:33|1.8262
12:05:34|1.8262
12:05:35|1.8262
12:05:36|1.8262
12:05:37|1.8262
12:05:38|1.8262
12:05:39|1.8262
12:05:40|1.8262
12:05:41|1.8262
12:05:42|1.8262
12:05:43|1.8262
12:05:44|1.8262
12:05:45|1.8284
12:05:46|1.8284
12:05:47|1.8291
12:05:49|1.8291
12:05:50|1.8291
12:05:52|1.8291
12:05:52|1.8291
12:05:53|1.8291
12:05:54|1.8291
12:05:55|1.8291
12:05:56|1.8292
12:05:57|1.8292
12:05:58|1.8292
12:05:59|1.8292
12:06:00|1.8292
12:06:01|1.8292
12:06:02|1.8292
12:06:04|1.8292
12:06:05|1.8292
12:06:06|1.8292
12:06:06|1.8292
12:06:07|1.8292
12:06:10|1.8292
12:06:11|1.8346
12:06:13|1.8346
12:06:15|1.8391
12:06:15|1.8391
12:06:17|1.8444
12:06:18|1.8444
12:06:18|1.8444
12:06:20|1.8444
12:06:20|1.8435
12:06:22|1.8435
12:06:23|1.8435
12:06:24|1.8435
12:06:24|1.8435
12:06:26|1.8435
12:06:27|1.8435
12:06:28|1.8435
12:06:29|1.8392
12:06:31|1.8392
12:06:31|1.8392
12:06:32|1.8392
12:06:33|1.8392
12:06:34|1.8392
12:06:35|1.8392
12:06:36|1.8392
12:06:38|1.8392
12:06:40|1.8392
12:06:40|1.8395
12:06:41|1.8395
12:06:42|1.8395
12:06:43|1.8395
12:06:44|1.8395
12:06:46|1.8395
12:06:47|1.8395
12:06:48|1.8395
12:06:50|1.8392
12:06:52|1.8405
12:06:53|1.8405
12:06:54|1.8392
12:06:55|1.8392
12:06:56|1.8392
12:06:57|1.8392
12:06:59|1.8392
12:07:00|1.8392
12:07:01|1.8392
12:07:02|1.8392
12:07:03|1.8392
12:07:04|1.8392
12:07:06|1.8392
12:07:07|1.8392
12:07:08|1.8392
12:07:09|1.8392
12:07:10|1.8435
12:07:10|1.8435
12:07:12|1.8435
12:07:13|1.8435
12:07:13|1.8435
12:07:14|1.8435
12:07:15|1.8435
12:07:17|1.8435
12:07:17|1.8435
12:07:18|1.8435
12:07:19|1.8435
12:07:20|1.8438
12:07:21|1.8438
12:07:23|1.8438
12:07:24|1.8438
12:07:24|1.8438
12:07:26|1.8438
12:07:26|1.8438
12:07:28|1.8438
12:07:29|1.8438
12:07:30|1.841
12:07:30|1.841
12:07:32|1.841
12:07:33|1.841
12:07:34|1.841
12:07:35|1.841
12:07:36|1.841
12:07:37|1.841
12:07:38|1.8401
12:07:39|1.8401
12:07:40|1.8401
12:07:41|1.8401
12:07:42|1.8401
12:07:43|1.8401
12:07:43|1.8401
12:07:45|1.8401
12:07:45|1.8358
12:07:47|1.8358
12:07:47|1.8321
12:07:48|1.8351
12:07:49|1.8351
12:07:52|1.8319
12:07:53|1.8319
12:07:54|1.8278
12:07:56|1.8278
12:07:57|1.8278
12:07:57|1.8278
12:08:00|1.8285
12:08:01|1.825
12:08:03|1.825
12:08:03|1.825
12:08:05|1.828
12:08:07|1.828
12:08:08|1.828
12:08:08|1.828
12:08:09|1.828
12:08:11|1.8273
12:08:12|1.8273
12:08:13|1.8273
12:08:13|1.8305
12:08:14|1.8305
12:08:15|1.8305
12:08:16|1.8301
12:08:17|1.8301
12:08:19|1.8301
12:08:20|1.8301
12:08:21|1.8301
12:08:22|1.8301
12:08:23|1.8278
12:08:24|1.8278
12:08:25|1.8278
12:08:26|1.8278
12:08:27|1.8278
12:08:28|1.8278
12:08:29|1.8278
12:08:30|1.8278
12:08:31|1.8278
12:08:32|1.8278
12:08:33|1.8278
12:08:35|1.8304
12:08:35|1.8304
12:08:37|1.8264
12:08:37|1.8274
12:08:38|1.8274
12:08:40|1.8269
12:08:41|1.8269
12:08:42|1.8239
12:08:43|1.8251
12:08:44|1.8239
12:08:45|1.8239
12:08:46|1.8239
12:08:48|1.8239
12:08:48|1.8239
12:08:49|1.8239
12:08:51|1.821
12:08:52|1.818
12:08:53|1.8166
12:08:54|1.8166
12:08:56|1.8166
12:08:57|1.8188
12:08:58|1.8188
12:08:59|1.8159
12:09:00|1.8189
12:09:01|1.8189
12:09:02|1.8189
12:09:03|1.8189
12:09:04|1.8189
12:09:05|1.8189
12:09:06|1.8189
12:09:07|1.8189
12:09:08|1.8189
12:09:10|1.8189
12:09:11|1.8189
12:09:13|1.8189
12:09:14|1.814
12:09:15|1.8159
12:09:16|1.8161
12:09:17|1.814
12:09:18|1.814
12:09:19|1.814
12:09:20|1.814
12:09:21|1.814
12:09:23|1.814
12:09:24|1.814
12:09:25|1.814
12:09:26|1.814
12:09:27|1.814
12:09:28|1.814
12:09:29|1.814
12:09:30|1.814
12:09:31|1.814
12:09:32|1.814
12:09:33|1.814
12:09:34|1.814
12:09:34|1.814
12:09:36|1.814
12:09:36|1.814
12:09:38|1.814
12:09:40|1.814
12:09:41|1.814
12:09:41|1.814
12:09:43|1.814
12:09:44|1.814
12:09:45|1.814
12:09:46|1.814
12:09:46|1.814
12:09:47|1.814
12:09:48|1.814
12:09:49|1.814
12:09:50|1.814
12:09:52|1.814
12:09:53|1.8189
12:09:54|1.8189
12:09:54|1.8189
12:09:56|1.8189
12:09:57|1.8189
12:09:59|1.8189
12:10:00|1.8151
12:10:01|1.8151
12:10:02|1.8151
12:10:03|1.8151
12:10:05|1.8151
12:10:06|1.8151
12:10:07|1.8151
12:10:08|1.8151
12:10:08|1.8151
12:10:09|1.8151
12:10:11|1.8165
12:10:12|1.8165
12:10:13|1.8165
12:10:14|1.8165
12:10:15|1.8165
12:10:16|1.8165
12:10:17|1.8165
12:10:18|1.8165
12:10:19|1.8165
12:10:19|1.8165
12:10:21|1.8165
12:10:22|1.8165
12:10:23|1.8165
12:10:24|1.8165
12:10:24|1.8165
12:10:26|1.8165
12:10:26|1.8165
12:10:27|1.8165
12:10:29|1.8165
12:10:30|1.8165
12:10:31|1.8165
12:10:32|1.8165
12:10:33|1.8165
12:10:33|1.8165
12:10:36|1.8165
12:10:37|1.8165
12:10:37|1.8165
12:10:39|1.8165
12:10:39|1.8165
12:10:40|1.8165
12:10:41|1.8165
12:10:42|1.8165
12:10:44|1.8165
12:10:44|1.8165
12:10:45|1.8165
12:10:46|1.8165
12:10:47|1.8165
12:10:48|1.8165
12:10:49|1.8165
12:10:51|1.8165
12:10:51|1.819
12:10:52|1.819
12:10:54|1.819
12:10:55|1.819
12:10:56|1.819
12:10:56|1.819
12:10:57|1.819
12:10:58|1.8199
12:11:00|1.8199
12:11:00|1.8199
12:11:03|1.8199
12:11:04|1.8199
12:11:05|1.8199
12:11:06|1.8199
12:11:07|1.8199
12:11:09|1.8199
12:11:10|1.8199
12:11:12|1.8199
12:11:12|1.8199
12:11:13|1.8199
12:11:14|1.8199
12:11:15|1.8199
12:11:16|1.8199
12:11:17|1.8199
12:11:18|1.8199
12:11:19|1.8199
12:11:20|1.8199
12:11:21|1.8199
12:11:23|1.819
12:11:25|1.819
12:11:25|1.819
12:11:26|1.819
12:11:27|1.819
12:11:28|1.819
12:11:29|1.819
12:11:31|1.819
12:11:32|1.819
12:11:33|1.819
12:11:34|1.819
12:11:35|1.819
12:11:36|1.819
12:11:37|1.819
12:11:38|1.819
12:11:39|1.819
12:11:40|1.819
12:11:41|1.819
12:11:42|1.819
12:11:43|1.819
12:11:44|1.819
12:11:45|1.8206
12:11:46|1.8206
12:11:47|1.8206
12:11:48|1.8206
12:11:49|1.8206
12:11:50|1.8206
12:11:51|1.8206
12:11:52|1.8206
12:11:53|1.8206
12:11:55|1.8206
12:11:56|1.8206
12:11:57|1.8206
12:11:57|1.8206
12:11:58|1.8206
12:11:59|1.8206
12:12:00|1.8206
12:12:01|1.8206
12:12:03|1.8206
12:12:04|1.8206
12:12:05|1.8206
12:12:05|1.8206
12:12:07|1.8206
12:12:08|1.8206
12:12:09|1.8206
12:12:10|1.8206
12:12:12|1.8211
12:12:14|1.8211
12:12:15|1.8211
12:12:16|1.8211
12:12:17|1.8211
12:12:18|1.8211
12:12:19|1.8211
12:12:20|1.8211
12:12:21|1.8211
12:12:22|1.8211
12:12:23|1.8211
12:12:24|1.8211
12:12:25|1.8211
12:12:26|1.8211
12:12:28|1.8211
12:12:29|1.8211
12:12:30|1.8211
12:12:31|1.8211
12:12:33|1.8252
12:12:33|1.8273
12:12:34|1.8273
12:12:35|1.8273
12:12:36|1.8273
12:12:37|1.8274
12:12:39|1.8274
12:12:39|1.8274
12:12:41|1.8274
12:12:41|1.8274
12:12:42|1.8274
12:12:43|1.8274
12:12:44|1.8314
12:12:46|1.8314
12:12:46|1.8314
12:12:48|1.8314
12:12:48|1.8314
12:12:49|1.8314
12:12:50|1.8314
12:12:51|1.8314
12:12:52|1.8314
12:12:53|1.8314
12:12:54|1.8314
12:12:56|1.8314
12:12:57|1.8314
12:12:57|1.8314
12:12:59|1.8314
12:13:00|1.8314
12:13:01|1.8256
12:13:02|1.8256
12:13:04|1.8256
12:13:06|1.8216
12:13:06|1.8253
12:13:07|1.8253
12:13:08|1.8253
12:13:09|1.8253
12:13:10|1.8253
12:13:11|1.8266
12:13:12|1.8266
12:13:14|1.8266
12:13:14|1.8266
12:13:15|1.8266
12:13:16|1.8266
12:13:17|1.8266
12:13:18|1.8266
12:13:19|1.8266
12:13:20|1.8266
12:13:21|1.8266
12:13:22|1.8266
12:13:23|1.835
12:13:25|1.835
12:13:25|1.835
12:13:26|1.8335
12:13:27|1.8335
12:13:28|1.8335
12:13:30|1.8335
12:13:31|1.8308
12:13:32|1.8308
12:13:33|1.8308
12:13:34|1.8308
12:13:35|1.8308
12:13:35|1.8308
12:13:37|1.8308
12:13:38|1.8308
12:13:38|1.8308
12:13:40|1.8308
12:13:41|1.8308
12:13:42|1.8308
12:13:43|1.8308
12:13:44|1.8308
12:13:45|1.8308
12:13:46|1.8308
12:13:46|1.8308
12:13:48|1.8308
12:13:49|1.8308
12:13:50|1.8308
12:13:51|1.8308
12:13:51|1.8308
12:13:52|1.8308
12:13:54|1.8308
12:13:55|1.8308
12:13:55|1.8308
12:13:57|1.825
12:13:58|1.8259
12:13:59|1.8259
12:14:00|1.8259
12:14:01|1.8259
12:14:02|1.8259
12:14:03|1.8259
12:14:03|1.8259
12:14:05|1.8259
12:14:07|1.8259
12:14:08|1.8259
12:14:08|1.8259
12:14:10|1.8259
12:14:11|1.8259
12:14:12|1.8258
12:14:13|1.8258
12:14:15|1.8258
12:14:15|1.8258
12:14:16|1.8258
12:14:17|1.8258
12:14:18|1.8258
12:14:19|1.8258
12:14:20|1.8258
12:14:21|1.8258
12:14:22|1.8258
12:14:24|1.8258
12:14:25|1.8258
12:14:26|1.8258
12:14:27|1.8258
12:14:28|1.8258
12:14:29|1.8258
12:14:30|1.8258
12:14:32|1.8258
12:14:32|1.8258
12:14:33|1.8258
12:14:34|1.8258
12:14:35|1.8258
12:14:36|1.8258
12:14:37|1.8258
12:14:38|1.8258
12:14:39|1.8258
12:14:40|1.8258
12:14:41|1.8258
12:14:43|1.8258
12:14:44|1.8258
12:14:44|1.8258
12:14:46|1.8258
12:14:46|1.8258
12:14:48|1.8258
12:14:48|1.8258
12:14:49|1.8258
12:14:50|1.8258
12:14:51|1.8258
12:14:52|1.8258
12:14:53|1.8258
12:14:54|1.8258
12:14:55|1.8262
12:14:57|1.8262
12:14:58|1.8262
12:15:00|1.8262
12:15:00|1.8258
12:15:02|1.8258
12:15:02|1.8258
12:15:04|1.8258
12:15:05|1.8258
12:15:06|1.8258
12:15:08|1.8258
12:15:09|1.8258
12:15:10|1.8239
12:15:11|1.8239
12:15:13|1.8255
12:15:14|1.8211
12:15:15|1.8211
12:15:16|1.8211
12:15:17|1.8199
12:15:18|1.8199
12:15:19|1.8199
12:15:20|1.8199
12:15:21|1.8166
12:15:22|1.8188
12:15:23|1.8188
12:15:24|1.8188
12:15:25|1.8188
12:15:26|1.8188
12:15:27|1.8188
12:15:28|1.8188
12:15:29|1.8188
12:15:31|1.8188
12:15:32|1.8188
12:15:33|1.8188
12:15:34|1.8188
12:15:35|1.8188
12:15:36|1.8188
12:15:37|1.8188
12:15:38|1.8188
12:15:39|1.8188
12:15:40|1.8188
12:15:42|1.8188
12:15:42|1.8188
12:15:43|1.814
12:15:44|1.814
12:15:45|1.813
12:15:46|1.813
12:15:48|1.8071
12:15:48|1.8071
12:15:49|1.8071
12:15:50|1.8071
12:15:51|1.8071
12:15:52|1.8071
12:15:53|1.8071
12:15:54|1.8071
12:15:55|1.8071
12:15:56|1.8071
12:15:57|1.8071
12:15:59|1.8071
12:16:00|1.8071
12:16:02|1.8071
12:16:02|1.8071
12:16:04|1.8071
12:16:05|1.8071
12:16:06|1.8071
12:16:07|1.8071
12:16:09|1.8071
12:16:10|1.8071
12:16:11|1.8071
12:16:13|1.8085
12:16:15|1.8121
12:16:15|1.8121
12:16:16|1.8121
12:16:18|1.8121
12:16:18|1.8121
12:16:19|1.8121
12:16:20|1.8121
12:16:22|1.8121
12:16:23|1.8071
12:16:24|1.805
12:16:25|1.805
12:16:25|1.805
12:16:27|1.805
12:16:28|1.805
12:16:29|1.805
12:16:29|1.8032
12:16:31|1.8032
12:16:32|1.8032
12:16:33|1.8032
12:16:34|1.8041
12:16:34|1.8014
12:16:37|1.8
12:16:38|1.8
12:16:38|1.8017
12:16:39|1.8017
12:16:40|1.8017
12:16:42|1.8017
12:16:42|1.8017
12:16:43|1.8017
12:16:45|1.8017
12:16:46|1.8035
12:16:46|1.8035
12:16:47|1.8028
12:16:48|1.8
12:16:49|1.8
12:16:51|1.797
12:16:52|1.797
12:16:52|1.797
12:16:53|1.7953
12:16:55|1.7941
12:16:56|1.7917
12:16:57|1.7917
12:16:57|1.797
12:16:58|1.797
12:17:01|1.7959
12:17:01|1.8033
12:17:03|1.8033
12:17:05|1.8033
12:17:07|1.7986
12:17:08|1.799
12:17:09|1.799
12:17:10|1.8013
12:17:11|1.8013
12:17:12|1.7963
12:17:13|1.7963
12:17:14|1.7963
12:17:16|1.7963
12:17:17|1.7963
12:17:18|1.7963
12:17:19|1.7963
12:17:20|1.7963
12:17:21|1.7963
12:17:22|1.7963
12:17:23|1.7963
12:17:25|1.8015
12:17:26|1.8015
12:17:26|1.8015
12:17:28|1.8013
12:17:29|1.8013
12:17:30|1.8024
12:17:31|1.8024
12:17:32|1.8024
12:17:33|1.8016
12:17:34|1.8016
12:17:35|1.8016
12:17:36|1.8016
12:17:37|1.8016
12:17:38|1.8016
12:17:39|1.8016
12:17:40|1.8016
12:17:41|1.8016
12:17:42|1.8016
12:17:43|1.8016
12:17:44|1.8016
12:17:45|1.799
12:17:46|1.8009
12:17:47|1.8009
12:17:48|1.8009
12:17:49|1.8009
12:17:50|1.8009
12:17:51|1.8009
12:17:52|1.8009
12:17:53|1.8009
12:17:54|1.7952
12:17:55|1.7952
12:17:56|1.7952
12:17:57|1.793
12:17:58|1.79
12:18:00|1.793
12:18:01|1.7943
12:18:03|1.7943
12:18:04|1.7943
12:18:05|1.7991
12:18:07|1.8
12:18:08|1.7978
12:18:09|1.7978
12:18:10|1.7958
12:18:11|1.7958
12:18:13|1.7958
12:18:15|1.7958
12:18:15|1.7958
12:18:16|1.7958
12:18:17|1.7958
12:18:18|1.7958
12:18:20|1.7958
12:18:21|1.7958
12:18:22|1.795
12:18:23|1.795
12:18:24|1.795
12:18:25|1.795
12:18:26|1.795
12:18:28|1.7917
12:18:29|1.79
12:18:29|1.79
12:18:30|1.79
12:18:33|1.7899
12:18:33|1.7899
12:18:34|1.79
12:18:35|1.79
12:18:36|1.79
12:18:37|1.79
12:18:38|1.79
12:18:40|1.78
12:18:40|1.7775
12:18:41|1.7621
12:18:42|1.7689
12:18:43|1.7675
12:18:44|1.7703
12:18:45|1.7742
12:18:46|1.7759
12:18:47|1.7759
12:18:48|1.7831
12:18:49|1.7857
12:18:50|1.7733
12:18:51|1.7733
12:18:52|1.7711
12:18:53|1.7711
12:18:54|1.7752
12:18:55|1.7743
12:18:56|1.7743
12:18:57|1.7743
12:18:58|1.7739
12:18:59|1.7749
12:19:00|1.7749
12:19:02|1.7762
12:19:03|1.7762
12:19:04|1.7762
12:19:05|1.7773
12:19:06|1.7773
12:19:07|1.7773
12:19:08|1.7773
12:19:09|1.7795
12:19:10|1.7756
12:19:11|1.7756
12:19:12|1.7756
12:19:13|1.7756
12:19:14|1.7756
12:19:15|1.7763
12:19:16|1.7763
12:19:18|1.7763
12:19:18|1.7785
12:19:19|1.7785
12:19:20|1.7785
12:19:22|1.7785
12:19:22|1.7756
12:19:23|1.7773
12:19:24|1.7773
12:19:25|1.7743
12:19:26|1.7743
12:19:28|1.7743
12:19:28|1.7743
12:19:30|1.7743
12:19:30|1.7736
12:19:31|1.7736
12:19:32|1.7736
12:19:33|1.7736
12:19:34|1.7736
12:19:35|1.7736
12:19:36|1.7736
12:19:37|1.7736
12:19:38|1.7736
12:19:39|1.7736
12:19:40|1.7736
12:19:41|1.7736
12:19:42|1.7736
12:19:43|1.7736
12:19:44|1.7736
12:19:45|1.7752
12:19:46|1.7752
12:19:47|1.7752
12:19:48|1.7805
12:19:49|1.7757
12:19:50|1.7757
12:19:51|1.7757
12:19:52|1.7748
12:19:53|1.7748
12:19:54|1.7693
12:19:55|1.7693
12:19:56|1.7693
12:19:57|1.7693
12:19:58|1.7693
12:19:59|1.7693
12:20:00|1.7763
12:20:02|1.7723
12:20:03|1.7713
12:20:05|1.766
12:20:07|1.7711
12:20:07|1.7711
12:20:09|1.7711
12:20:10|1.7731
12:20:11|1.7731
12:20:12|1.7731
12:20:14|1.7762
12:20:15|1.7762
12:20:16|1.7762
12:20:16|1.7762
12:20:17|1.7762
12:20:20|1.7762
12:20:21|1.7739
12:20:22|1.7739
12:20:22|1.7755
12:20:23|1.7755
12:20:25|1.7755
12:20:26|1.7777
12:20:27|1.7777
12:20:28|1.7829
12:20:29|1.7827
12:20:30|1.7827
12:20:31|1.785
12:20:32|1.785
12:20:33|1.785
12:20:34|1.7839
12:20:35|1.7839
12:20:36|1.7839
12:20:37|1.7839
12:20:38|1.7839
12:20:39|1.7839
12:20:40|1.7839
12:20:41|1.7839
12:20:42|1.7839
12:20:43|1.7839
12:20:44|1.7839
12:20:45|1.7839
12:20:46|1.7839
12:20:47|1.7839
12:20:48|1.7839
12:20:49|1.7839
12:20:50|1.7839
12:20:51|1.7839
12:20:52|1.7839
12:20:53|1.7839
12:20:54|1.7839
12:20:55|1.7777
12:20:56|1.7777
12:20:57|1.7777
12:20:58|1.7777
12:20:59|1.7777
12:21:00|1.7777
12:21:01|1.7777
12:21:02|1.7777
12:21:03|1.772
12:21:04|1.772
12:21:06|1.7744
12:21:07|1.7744
12:21:09|1.7744
12:21:09|1.7744
12:21:10|1.7744
12:21:12|1.7744
12:21:13|1.7744
12:21:14|1.7744
12:21:14|1.7737
12:21:16|1.7737
12:21:16|1.77
12:21:19|1.77
12:21:19|1.77
12:21:20|1.77
12:21:21|1.77
12:21:22|1.77
12:21:23|1.77
12:21:25|1.77
12:21:25|1.77
12:21:26|1.77
12:21:27|1.77
12:21:29|1.77
12:21:29|1.77
12:21:31|1.77
12:21:31|1.77
12:21:32|1.768
12:21:33|1.768
12:21:34|1.768
12:21:35|1.763
12:21:36|1.763
12:21:37|1.763
12:21:38|1.763
12:21:40|1.763
12:21:41|1.763
12:21:42|1.763
12:21:42|1.7661
12:21:44|1.7677
12:21:44|1.7674
12:21:46|1.7674
12:21:47|1.7653
12:21:47|1.7674
12:21:48|1.7674
12:21:49|1.7674
12:21:51|1.7654
12:21:52|1.7654
12:21:52|1.7656
12:21:53|1.7617
12:21:55|1.7617
12:21:56|1.7617
12:21:56|1.7617
12:21:57|1.7617
12:21:58|1.7617
12:22:00|1.7605
12:22:00|1.76
12:22:02|1.7611
12:22:03|1.7611
12:22:05|1.7611
12:22:06|1.7611
12:22:07|1.7611
12:22:09|1.7611
12:22:10|1.7611
12:22:12|1.763
12:22:13|1.763
12:22:15|1.7662
12:22:15|1.7662
12:22:17|1.77
12:22:19|1.77
12:22:20|1.77
12:22:21|1.77
12:22:22|1.77
12:22:23|1.77
12:22:24|1.7671
12:22:25|1.7671
12:22:26|1.7671
12:22:27|1.7671
12:22:28|1.7718
12:22:29|1.7718
12:22:30|1.7718
12:22:31|1.7718
12:22:32|1.7716
12:22:33|1.7774
12:22:34|1.7774
12:22:35|1.77
12:22:36|1.768
12:22:37|1.7721
12:22:38|1.7701
12:22:39|1.7672
12:22:40|1.7694
12:22:41|1.7694
12:22:42|1.7694
12:22:43|1.7694
12:22:44|1.7694
12:22:45|1.7694
12:22:47|1.7617
12:22:48|1.7617
12:22:49|1.7588
12:22:49|1.7588
12:22:50|1.7588
12:22:52|1.7588
12:22:53|1.76
12:22:53|1.76
12:22:55|1.76
12:22:56|1.76
12:22:56|1.76
12:22:57|1.76
12:22:58|1.76
12:22:59|1.76
12:23:00|1.76
12:23:02|1.76
12:23:03|1.76
12:23:04|1.7641
12:23:04|1.7641
12:23:06|1.768
12:23:08|1.768
12:23:08|1.768
12:23:10|1.768
12:23:11|1.768
12:23:12|1.768
12:23:13|1.768
12:23:14|1.768
12:23:15|1.768
12:23:16|1.768
12:23:17|1.768
12:23:18|1.768
12:23:19|1.768
12:23:20|1.768
12:23:21|1.77
12:23:22|1.77
12:23:23|1.7685
12:23:24|1.7683
12:23:25|1.7683
12:23:26|1.7683
12:23:27|1.77
12:23:28|1.77
12:23:29|1.7621
12:23:30|1.7601
12:23:32|1.7588
12:23:32|1.755
12:23:34|1.751
12:23:35|1.75
12:23:36|1.75
12:23:37|1.7499
12:23:38|1.75
12:23:38|1.75
12:23:39|1.75
12:23:41|1.75
12:23:41|1.7538
12:23:42|1.7538
12:23:44|1.7538
12:23:45|1.7538
12:23:46|1.753
12:23:47|1.753
12:23:48|1.753
12:23:48|1.7498
12:23:50|1.749
12:23:51|1.7433
12:23:52|1.7433
12:23:53|1.7433
12:23:54|1.7433
12:23:55|1.7433
12:23:55|1.7433
12:23:56|1.7534
12:23:58|1.7534
12:23:59|1.7492
12:24:00|1.7532
12:24:01|1.7531
12:24:02|1.7531
12:24:03|1.7457
12:24:04|1.744
12:24:05|1.744
12:24:07|1.744
12:24:08|1.76
12:24:10|1.7576
12:24:10|1.76
12:24:13|1.7518
12:24:14|1.7518
12:24:15|1.7518
12:24:16|1.7518
12:24:17|1.754
12:24:18|1.754
12:24:19|1.753
12:24:20|1.753
12:24:20|1.748
12:24:23|1.7493
12:24:24|1.7517
12:24:25|1.7517
12:24:26|1.7457
12:24:28|1.7382
12:24:28|1.7382
12:24:29|1.74
12:24:31|1.74
12:24:32|1.7356
12:24:33|1.7382
12:24:34|1.7382
12:24:35|1.7382
12:24:36|1.7382
12:24:37|1.7447
12:24:38|1.744
12:24:39|1.744
12:24:40|1.7409
12:24:42|1.7409
12:24:42|1.7409
12:24:45|1.75
12:24:45|1.75
12:24:46|1.7502
12:24:48|1.7502
12:24:48|1.7502
12:24:50|1.7425
12:24:50|1.75
12:24:51|1.75
12:24:52|1.75
12:24:53|1.7531
12:24:54|1.7545
12:24:55|1.7576
12:24:56|1.7576
12:24:57|1.7576
12:24:58|1.7576
12:24:59|1.7575
12:25:00|1.7575
12:25:02|1.7575
12:25:03|1.7575
12:25:04|1.7567
12:25:04|1.7551
12:25:06|1.755
12:25:08|1.7567
12:25:09|1.751
12:25:11|1.7526
12:25:11|1.7471
12:25:13|1.7434
12:25:14|1.7434
12:25:16|1.7496
12:25:17|1.7485
12:25:18|1.7485
12:25:19|1.7423
12:25:19|1.7423
12:25:20|1.7475
12:25:23|1.744
12:25:23|1.744
12:25:24|1.7431
12:25:25|1.7438
12:25:26|1.7438
12:25:28|1.7438
12:25:30|1.7438
12:25:30|1.7475
12:25:32|1.7475
12:25:33|1.7475
12:25:34|1.7475
12:25:35|1.7475
12:25:36|1.7475
12:25:37|1.7432
12:25:38|1.7432
12:25:39|1.7432
12:25:40|1.7432
12:25:41|1.74
12:25:42|1.7456
12:25:43|1.7456
12:25:44|1.7456
12:25:46|1.7415
12:25:48|1.7415
12:25:48|1.7415
12:25:49|1.7415
12:25:50|1.7365
12:25:51|1.7365
12:25:52|1.7365
12:25:53|1.7365
12:25:54|1.7365
12:25:55|1.7365
12:25:56|1.7365
12:25:57|1.738
12:25:58|1.7358
12:25:59|1.7358
12:26:00|1.7374
12:26:02|1.727
12:26:02|1.727
12:26:03|1.727
12:26:04|1.727
12:26:06|1.727
12:26:06|1.7321
12:26:08|1.7321
12:26:09|1.7352
12:26:11|1.7352
12:26:13|1.7336
12:26:14|1.735
12:26:15|1.7369
12:26:16|1.7369
12:26:17|1.7369
12:26:18|1.73
12:26:19|1.7308
12:26:21|1.7296
12:26:22|1.7198
12:26:24|1.712
12:26:24|1.7177
12:26:25|1.7177
12:26:26|1.7177
12:26:27|1.7086
12:26:28|1.7159
12:26:29|1.7197
12:26:31|1.7217
12:26:31|1.7217
12:26:32|1.7217
12:26:33|1.7287
12:26:34|1.7227
12:26:35|1.7296
12:26:36|1.7296
12:26:37|1.7296
12:26:38|1.7296
12:26:39|1.7296
12:26:40|1.7287
12:26:41|1.7331
12:26:42|1.7297
12:26:43|1.738
12:26:44|1.734
12:26:45|1.734
12:26:46|1.734
12:26:47|1.734
12:26:48|1.7351
12:26:49|1.7351
12:26:50|1.7351
12:26:51|1.735
12:26:52|1.735
12:26:54|1.7375
12:26:55|1.7351
12:26:56|1.7404
12:26:57|1.7404
12:26:58|1.7404
12:26:59|1.7367
12:27:00|1.7414
12:27:01|1.7369
12:27:03|1.7369
12:27:04|1.7369
12:27:05|1.7407
12:27:07|1.736
12:27:08|1.7358
12:27:10|1.7358
12:27:11|1.7358
12:27:13|1.7358
12:27:13|1.7358
12:27:16|1.7358
12:27:16|1.7358
12:27:17|1.7356
12:27:19|1.7356
12:27:20|1.7356
12:27:22|1.732
12:27:24|1.7377
12:27:24|1.7358
12:27:25|1.735
12:27:26|1.7342
12:27:27|1.7342
12:27:28|1.732
12:27:30|1.7311
12:27:31|1.724
12:27:32|1.724
12:27:33|1.724
12:27:34|1.728
12:27:35|1.7272
12:27:36|1.7272
12:27:38|1.7272
12:27:38|1.7272
12:27:39|1.7272
12:27:40|1.7272
12:27:41|1.7272
12:27:42|1.7285
12:27:43|1.7285
12:27:44|1.7285
12:27:45|1.728
12:27:46|1.728
12:27:47|1.728
12:27:48|1.728
12:27:49|1.728
12:27:51|1.728
12:27:51|1.728
12:27:52|1.728
12:27:53|1.728
12:27:54|1.728
12:27:56|1.7259
12:27:56|1.7259
12:27:57|1.7204
12:27:58|1.7204
12:27:59|1.7204
12:28:01|1.7204
12:28:02|1.726
12:28:02|1.726
12:28:04|1.726
12:28:05|1.726
12:28:06|1.726
12:28:07|1.723
12:28:07|1.7191
12:28:09|1.724
12:28:11|1.724
12:28:12|1.726
12:28:14|1.726
12:28:15|1.726
12:28:16|1.726
12:28:18|1.7291
12:28:19|1.73
12:28:20|1.73
12:28:22|1.73
12:28:23|1.73
12:28:24|1.73
12:28:25|1.7315
12:28:26|1.73
12:28:28|1.73
12:28:29|1.7291
12:28:30|1.7302
12:28:31|1.727
12:28:31|1.726
12:28:33|1.726
12:28:34|1.726
12:28:34|1.726
12:28:36|1.726
12:28:37|1.726
12:28:38|1.726
12:28:39|1.7247
12:28:39|1.7247
12:28:40|1.724
12:28:42|1.722
12:28:42|1.722
12:28:44|1.722
12:28:45|1.722
12:28:46|1.722
12:28:47|1.721
12:28:47|1.7221
12:28:49|1.7222
12:28:49|1.7231
12:28:51|1.7231
12:28:51|1.724
12:28:53|1.7202
12:28:53|1.7239
12:28:54|1.7239
12:28:56|1.7227
12:28:56|1.7227
12:28:57|1.724
12:28:58|1.724
12:28:59|1.721
12:29:01|1.7228
12:29:01|1.724
12:29:02|1.724
12:29:04|1.724
12:29:04|1.7249
12:29:05|1.7249
12:29:06|1.7249
12:29:07|1.723
12:29:09|1.723
12:29:10|1.723
12:29:12|1.7192
12:29:13|1.7192
12:29:14|1.7192
12:29:16|1.7192
12:29:17|1.7192
12:29:18|1.7259
12:29:19|1.7245
12:29:21|1.7247
12:29:21|1.7247
12:29:23|1.7237
12:29:25|1.7204
12:29:26|1.7206
12:29:27|1.7192
12:29:28|1.715
12:29:28|1.715
12:29:30|1.7172
12:29:31|1.7172
12:29:32|1.7172
12:29:33|1.7172
12:29:34|1.7172
12:29:34|1.7172
12:29:35|1.7172
12:29:37|1.7172
12:29:38|1.7172
12:29:38|1.7231
12:29:40|1.7231
12:29:41|1.7231
12:29:41|1.7231
12:29:43|1.7231
12:29:43|1.7237
12:29:45|1.7219
12:29:45|1.7219
12:29:47|1.7235
12:29:48|1.7235
12:29:50|1.7193
12:29:51|1.7193
12:29:51|1.7193
12:29:52|1.7193
12:29:53|1.7193
12:29:54|1.7193
12:29:55|1.7193
12:29:56|1.7193
12:29:58|1.7193
12:29:59|1.7193
12:29:59|1.7193
12:30:00|1.7193
12:30:02|1.7173
12:30:03|1.7173
12:30:04|1.7173
12:30:05|1.7186
12:30:05|1.7186
12:30:07|1.7186
12:30:07|1.722
12:30:08|1.722
12:30:10|1.725
12:30:11|1.725
12:30:13|1.7248
12:30:14|1.73
12:30:16|1.7259
12:30:17|1.7282
12:30:19|1.7282
12:30:20|1.7282
12:30:21|1.7282
12:30:21|1.7282
12:30:24|1.7275
12:30:25|1.7275
12:30:26|1.7271
12:30:27|1.725
12:30:28|1.725
12:30:30|1.7252
12:30:32|1.726
12:30:33|1.726
12:30:34|1.7277
12:30:35|1.7267
12:30:36|1.7267
12:30:36|1.727
12:30:38|1.7322
12:30:39|1.7322
12:30:41|1.7322
12:30:42|1.7322
12:30:43|1.7272
12:30:44|1.7272
12:30:45|1.7272
12:30:46|1.725
12:30:47|1.7222
12:30:48|1.7223
12:30:48|1.7244
12:30:50|1.7234
12:30:51|1.7234
12:30:51|1.72
12:30:53|1.7208
12:30:54|1.7208
12:30:55|1.7208
12:30:56|1.7208
12:30:57|1.7208
12:30:58|1.7208
12:30:59|1.7223
12:30:59|1.7223
12:31:01|1.7223
12:31:02|1.7223
12:31:03|1.7223
12:31:04|1.7223
12:31:05|1.7223
12:31:05|1.7223
12:31:06|1.7223
12:31:08|1.7223
12:31:09|1.7275
12:31:10|1.7275
12:31:10|1.7275
12:31:11|1.7295
12:31:13|1.7331
12:31:15|1.7312
12:31:15|1.7312
12:31:18|1.7312
12:31:19|1.7311
12:31:20|1.731
12:31:22|1.731
12:31:23|1.731
12:31:23|1.731
12:31:25|1.731
12:31:26|1.731
12:31:27|1.731
12:31:28|1.731
12:31:29|1.7355
12:31:31|1.7355
12:31:31|1.7341
12:31:32|1.7329
12:31:33|1.7329
12:31:34|1.7329
12:31:36|1.7329
12:31:37|1.7329
12:31:38|1.7329
12:31:38|1.7329
12:31:40|1.7329
12:31:41|1.733
12:31:41|1.731
12:31:43|1.731
12:31:44|1.729
12:31:45|1.729
12:31:46|1.729
12:31:47|1.729
12:31:47|1.729
12:31:48|1.729
12:31:49|1.7307
12:31:51|1.731
12:31:51|1.731
12:31:53|1.7375
12:31:53|1.7375
12:31:55|1.7375
12:31:55|1.7375
12:31:57|1.7318
12:31:57|1.7379
12:31:58|1.7379
12:31:59|1.736
12:32:00|1.7378
12:32:02|1.7378
12:32:02|1.7415
12:32:03|1.7427
12:32:05|1.7427
12:32:06|1.7438
12:32:07|1.7438
12:32:07|1.7438
12:32:08|1.7438
12:32:10|1.7438
12:32:10|1.7438
12:32:11|1.7438
12:32:13|1.7452
12:32:14|1.7415
12:32:16|1.742
12:32:16|1.742
12:32:19|1.742
12:32:20|1.74
12:32:22|1.736
12:32:23|1.7409
12:32:24|1.7409
12:32:25|1.7409
12:32:27|1.7379
12:32:28|1.7379
12:32:29|1.729
12:32:29|1.729
12:32:30|1.729
12:32:32|1.729
12:32:33|1.7307
12:32:34|1.7313
12:32:35|1.7307
12:32:36|1.7366
12:32:37|1.7366
12:32:38|1.73
12:32:40|1.73
12:32:41|1.73
12:32:42|1.73
12:32:43|1.73
12:32:44|1.73
12:32:45|1.73
12:32:46|1.73
12:32:47|1.73
12:32:48|1.73
12:32:49|1.7284
12:32:50|1.7298
12:32:50|1.7295
12:32:51|1.7298
12:32:52|1.7258
12:32:54|1.7258
12:32:56|1.7263
12:32:56|1.7263
12:32:57|1.727
12:32:58|1.727
12:32:59|1.7269
12:33:00|1.7269
12:33:02|1.7269
12:33:02|1.7225
12:33:04|1.7225
12:33:05|1.7225
12:33:07|1.73
12:33:08|1.73
12:33:08|1.73
12:33:09|1.73
12:33:10|1.7284
12:33:11|1.7269
12:33:13|1.7269
12:33:14|1.724
12:33:15|1.724
12:33:17|1.7242
12:33:18|1.7242
12:33:19|1.7255
12:33:20|1.73
12:33:21|1.73
12:33:23|1.73
12:33:24|1.73
12:33:24|1.73
12:33:25|1.73
12:33:27|1.73
12:33:28|1.73
12:33:29|1.7248
12:33:30|1.7248
12:33:31|1.7248
12:33:32|1.7221
12:33:33|1.7221
12:33:34|1.7221
12:33:35|1.7221
12:33:37|1.7221
12:33:38|1.7221
12:33:39|1.7221
12:33:40|1.7228
12:33:41|1.7228
12:33:42|1.7277
12:33:43|1.7236
12:33:45|1.7208
12:33:45|1.7208
12:33:47|1.7191
12:33:47|1.7191
12:33:48|1.7191
12:33:51|1.7138
12:33:51|1.7138
12:33:52|1.7138
12:33:53|1.7138
12:33:55|1.715
12:33:55|1.715
12:33:56|1.715
12:33:57|1.7175
12:33:58|1.7175
12:33:59|1.7127
12:34:00|1.7138
12:34:02|1.7129
12:34:02|1.7127
12:34:03|1.715
12:34:04|1.715
12:34:06|1.715
12:34:06|1.7149
12:34:08|1.7149
12:34:08|1.7149
12:34:10|1.7138
12:34:11|1.7125
12:34:13|1.7125
12:34:13|1.707
12:34:14|1.71
12:34:16|1.71
12:34:17|1.7086
12:34:18|1.715
12:34:19|1.715
12:34:21|1.715
12:34:23|1.715
12:34:23|1.715
12:34:25|1.7103
12:34:26|1.7103
12:34:28|1.7103
12:34:28|1.7103
12:34:29|1.7161
12:34:31|1.7161
12:34:32|1.7197
12:34:33|1.7197
12:34:34|1.7197
12:34:35|1.7197
12:34:36|1.7197
12:34:37|1.7197
12:34:38|1.7197
12:34:39|1.7161
12:34:40|1.7161
12:34:41|1.7161
12:34:42|1.7161
12:34:43|1.7161
12:34:44|1.7161
12:34:45|1.7197
12:34:46|1.7197
12:34:47|1.7184
12:34:49|1.716
12:34:49|1.716
12:34:51|1.7172
12:34:51|1.7172
12:34:52|1.7172
12:34:53|1.7192
12:34:54|1.7192
12:34:55|1.7189
12:34:56|1.7178
12:34:57|1.717
12:34:59|1.717
12:35:00|1.717
12:35:02|1.717
12:35:02|1.715
12:35:04|1.715
12:35:04|1.715
12:35:06|1.715
12:35:07|1.715
12:35:08|1.715
12:35:09|1.715
12:35:10|1.715
12:35:11|1.715
12:35:12|1.715
12:35:13|1.715
12:35:14|1.7203
12:35:15|1.7203
12:35:16|1.7203
12:35:17|1.7203
12:35:19|1.7226
12:35:20|1.7214
12:35:22|1.7214
12:35:22|1.7207
12:35:24|1.7207
12:35:25|1.7172
12:35:26|1.716
12:35:27|1.716
12:35:28|1.716
12:35:29|1.716
12:35:30|1.7218
12:35:32|1.7155
12:35:33|1.7223
12:35:34|1.7216
12:35:35|1.7193
12:35:36|1.7196
12:35:37|1.7196
12:35:39|1.7184
12:35:40|1.715
12:35:41|1.7168
12:35:41|1.7166
12:35:44|1.7166
12:35:44|1.7166
12:35:46|1.7166
12:35:46|1.7166
12:35:47|1.7166
12:35:49|1.7166
12:35:50|1.715
12:35:50|1.715
12:35:51|1.715
12:35:52|1.715
12:35:53|1.715
12:35:54|1.7137
12:35:55|1.7137
12:35:56|1.717
12:35:57|1.717
12:35:58|1.717
12:35:59|1.715
12:36:01|1.715
12:36:01|1.7131
12:36:03|1.7131
12:36:04|1.7131
12:36:04|1.7131
12:36:06|1.7131
12:36:07|1.7124
12:36:08|1.7124
12:36:09|1.7099
12:36:10|1.7094
12:36:11|1.7094
12:36:12|1.7094
12:36:13|1.7094
12:36:14|1.7094
12:36:15|1.7163
12:36:15|1.7163
12:36:16|1.7163
12:36:18|1.7163
12:36:20|1.7163
12:36:22|1.7163
12:36:22|1.7163
12:36:24|1.7193
12:36:26|1.7193
12:36:27|1.7193
12:36:29|1.7156
12:36:29|1.7156
12:36:30|1.7159
12:36:32|1.7162
12:36:33|1.7162
12:36:34|1.7162
12:36:35|1.7116
12:36:35|1.7124
12:36:36|1.7124
12:36:38|1.7124
12:36:39|1.7124
12:36:40|1.7124
12:36:41|1.7124
12:36:42|1.7124
12:36:43|1.7126
12:36:44|1.7126
12:36:45|1.7126
12:36:46|1.712
12:36:47|1.7106
12:36:48|1.71
12:36:49|1.71
12:36:50|1.7086
12:36:51|1.706
12:36:52|1.7
12:36:53|1.705
12:36:54|1.705
12:36:55|1.704
12:36:56|1.701
12:36:57|1.701
12:36:58|1.703
12:36:59|1.703
12:37:00|1.703
12:37:01|1.703
12:37:02|1.703
12:37:04|1.7029
12:37:04|1.7046
12:37:05|1.7
12:37:06|1.6952
12:37:07|1.6952
12:37:09|1.6952
12:37:10|1.6952
12:37:11|1.7
12:37:12|1.7084
12:37:13|1.7171
12:37:15|1.7068
12:37:16|1.7068
12:37:16|1.705
12:37:18|1.707
12:37:20|1.71
12:37:20|1.71
12:37:22|1.7111
12:37:23|1.7111
12:37:25|1.7111
12:37:26|1.7111
12:37:26|1.71
12:37:27|1.708
12:37:29|1.708
12:37:31|1.708
12:37:32|1.7163
12:37:32|1.7226
12:37:35|1.7232
12:37:36|1.725
12:37:37|1.725
12:37:38|1.7232
12:37:39|1.7232
12:37:40|1.7194
12:37:41|1.7279
12:37:42|1.7279
12:37:43|1.72
12:37:44|1.72
12:37:46|1.7212
12:37:47|1.7212
12:37:48|1.7212
12:37:49|1.7171
12:37:50|1.7196
12:37:51|1.7196
12:37:52|1.7196
12:37:54|1.718
12:37:55|1.7187
12:37:56|1.7203
12:37:57|1.7203
12:37:58|1.7153
12:37:59|1.7211
12:38:00|1.7211
12:38:01|1.7197
12:38:02|1.7215
12:38:03|1.7221
12:38:05|1.7243
12:38:05|1.7243
12:38:06|1.7243
12:38:08|1.7274
12:38:09|1.7242
12:38:10|1.7261
12:38:11|1.7271
12:38:12|1.7282
12:38:13|1.7282
12:38:14|1.7261
12:38:15|1.7285
12:38:16|1.7285
12:38:18|1.7275
12:38:18|1.7285
12:38:20|1.73
12:38:21|1.73
12:38:23|1.7313
12:38:24|1.7313
12:38:25|1.7438
12:38:26|1.7447
12:38:27|1.7503
12:38:28|1.75
12:38:29|1.7608
12:38:30|1.7608
12:38:31|1.756
12:38:33|1.7572
12:38:33|1.7505
12:38:34|1.7505
12:38:36|1.7482
12:38:37|1.7482
12:38:38|1.7538
12:38:40|1.7538
12:38:41|1.7539
12:38:41|1.7539
12:38:43|1.7539
12:38:45|1.7539
12:38:45|1.7539
12:38:46|1.7492
12:38:47|1.7492
12:38:48|1.746
12:38:49|1.746
12:38:50|1.746
12:38:51|1.7427
12:38:52|1.7427
12:38:53|1.7587
12:38:54|1.7587
12:38:55|1.7587
12:38:56|1.7587
12:38:57|1.7587
12:38:58|1.749
12:38:59|1.749
12:39:00|1.749
12:39:01|1.7471
12:39:02|1.7471
12:39:03|1.7549
12:39:05|1.7513
12:39:06|1.7513
12:39:07|1.7513
12:39:08|1.7587
12:39:09|1.7564
12:39:10|1.7572
12:39:11|1.7572
12:39:12|1.7632
12:39:13|1.7632
12:39:15|1.7632
12:39:15|1.7615
12:39:16|1.7615
12:39:17|1.7615
12:39:19|1.7615
12:39:19|1.7615
12:39:20|1.7624
12:39:22|1.7681
12:39:22|1.7681
12:39:24|1.768
12:39:25|1.7632
12:39:26|1.7632
12:39:27|1.7583
12:39:29|1.7583
12:39:30|1.7583
12:39:31|1.7542
12:39:32|1.755
12:39:32|1.755
12:39:34|1.755
12:39:34|1.755
12:39:36|1.755
12:39:37|1.7597
12:39:38|1.7597
12:39:39|1.7597
12:39:40|1.7597
12:39:41|1.7597
12:39:42|1.7597
12:39:43|1.754
12:39:44|1.754
12:39:46|1.7509
12:39:46|1.7518
12:39:47|1.7518
12:39:48|1.7518
12:39:49|1.7518
12:39:50|1.7518
12:39:51|1.7518
12:39:52|1.7518
12:39:53|1.7518
12:39:54|1.7518
12:39:55|1.7518
12:39:56|1.7518
12:39:57|1.7518
12:39:58|1.7518
12:39:59|1.7567
12:40:00|1.7567
12:40:01|1.7541
12:40:02|1.7541
12:40:03|1.7541
12:40:04|1.7541
12:40:05|1.753
12:40:07|1.753
12:40:08|1.753
12:40:09|1.753
12:40:10|1.753
12:40:11|1.753
12:40:12|1.753
12:40:13|1.753
12:40:14|1.753
12:40:15|1.753
12:40:16|1.753
12:40:18|1.759
12:40:18|1.7611
12:40:19|1.7611
12:40:20|1.7611
12:40:22|1.7611
12:40:23|1.759
12:40:24|1.759
12:40:25|1.7622
12:40:27|1.7619
12:40:29|1.7611
12:40:29|1.76
12:40:30|1.76
12:40:32|1.758
12:40:34|1.7619
12:40:35|1.7619
12:40:36|1.7619
12:40:37|1.7619
12:40:38|1.7619
12:40:39|1.7619
12:40:40|1.7619
12:40:41|1.7619
12:40:42|1.7619
12:40:44|1.759
12:40:44|1.759
12:40:45|1.759
12:40:46|1.759
12:40:48|1.759
12:40:49|1.759
12:40:51|1.759
12:40:51|1.759
12:40:52|1.759
12:40:54|1.759
12:40:54|1.759
12:40:55|1.759
12:40:56|1.759
12:40:57|1.759
12:40:58|1.759
12:41:00|1.759
12:41:01|1.759
12:41:01|1.759
12:41:02|1.759
12:41:03|1.759
12:41:04|1.759
12:41:05|1.759
12:41:06|1.756
12:41:07|1.756
12:41:08|1.756
12:41:09|1.756
12:41:11|1.753
12:41:11|1.7577
12:41:12|1.7577
12:41:13|1.7577
12:41:14|1.759
12:41:16|1.759
12:41:17|1.7577
12:41:17|1.7578
12:41:19|1.7576
12:41:19|1.7576
12:41:20|1.7576
12:41:22|1.7576
12:41:23|1.7576
12:41:25|1.7576
12:41:25|1.7576
12:41:26|1.7632
12:41:28|1.772
12:41:30|1.772
12:41:30|1.772
12:41:32|1.7721
12:41:33|1.7712
12:41:34|1.7712
12:41:35|1.7712
12:41:36|1.7712
12:41:37|1.7712
12:41:37|1.7708
12:41:40|1.7708
12:41:40|1.7669
12:41:42|1.7669
12:41:43|1.7669
12:41:44|1.7632
12:41:45|1.761
12:41:46|1.761
12:41:47|1.761
12:41:48|1.7605
12:41:49|1.7605
12:41:50|1.7605
12:41:51|1.7626
12:41:52|1.7626
12:41:53|1.7626
12:41:54|1.7626
12:41:55|1.7626
12:41:56|1.7626
12:41:57|1.7626
12:41:58|1.76
12:41:59|1.76
12:42:00|1.76
12:42:01|1.76
12:42:02|1.76
12:42:03|1.76
12:42:04|1.76
12:42:05|1.76
12:42:06|1.76
12:42:07|1.76
12:42:08|1.7587
12:42:09|1.7587
12:42:10|1.7587
12:42:11|1.7587
12:42:12|1.7587
12:42:13|1.7587
12:42:14|1.7587
12:42:15|1.7587
12:42:16|1.7587
12:42:17|1.7587
12:42:18|1.7587
12:42:19|1.7587
12:42:20|1.7587
12:42:21|1.7587
12:42:22|1.76
12:42:23|1.76
12:42:25|1.76
12:42:26|1.76
12:42:27|1.76
12:42:28|1.7587
12:42:29|1.7618
12:42:30|1.7616
12:42:31|1.7584
12:42:32|1.7584
12:42:33|1.757
12:42:34|1.757
12:42:35|1.757
12:42:36|1.757
12:42:37|1.757
12:42:38|1.757
12:42:39|1.757
12:42:40|1.757
12:42:42|1.7501
12:42:43|1.7501
12:42:44|1.7501
12:42:44|1.7501
12:42:45|1.7501
12:42:46|1.75
12:42:48|1.75
12:42:48|1.75
12:42:49|1.75
12:42:50|1.75
12:42:52|1.7534
12:42:52|1.7534
12:42:53|1.7534
12:42:55|1.7534
12:42:55|1.7534
12:42:56|1.7534
12:42:57|1.7534
12:42:58|1.7534
12:42:59|1.7534
12:43:00|1.7534
12:43:03|1.7534
12:43:03|1.7564
12:43:04|1.7564
12:43:06|1.7564
12:43:06|1.7566
12:43:07|1.7566
12:43:08|1.7566
12:43:09|1.7566
12:43:10|1.7566
12:43:12|1.7618
12:43:13|1.7618
12:43:14|1.7618
12:43:15|1.7618
12:43:16|1.7618
12:43:17|1.7618
12:43:18|1.7618
12:43:19|1.7618
12:43:20|1.7618
12:43:22|1.7618
12:43:23|1.7618
12:43:24|1.7618
12:43:26|1.7618
12:43:26|1.7618
12:43:28|1.7618
12:43:30|1.7618
12:43:32|1.7618
12:43:33|1.7618
12:43:35|1.7618
12:43:36|1.7601
12:43:37|1.7601
12:43:38|1.7601
12:43:39|1.7601
12:43:40|1.7601
12:43:42|1.7601
12:43:42|1.7601
12:43:43|1.7601
12:43:44|1.762
12:43:45|1.7601
12:43:46|1.7601
12:43:47|1.7601
12:43:48|1.7601
12:43:50|1.7601
12:43:50|1.7601
12:43:51|1.7601
12:43:52|1.7601
12:43:54|1.7601
12:43:54|1.7601
12:43:56|1.7601
12:43:56|1.7601
12:43:57|1.7588
12:43:59|1.7588
12:44:00|1.7616
12:44:00|1.754
12:44:01|1.754
12:44:03|1.754
12:44:04|1.754
12:44:06|1.754
12:44:06|1.754
12:44:08|1.7555
12:44:09|1.7563
12:44:11|1.7563
12:44:12|1.7563
12:44:13|1.7563
12:44:13|1.7563
12:44:15|1.7541
12:44:15|1.7541
12:44:17|1.7541
12:44:17|1.7541
12:44:19|1.7541
12:44:19|1.7541
12:44:21|1.7541
12:44:22|1.7556
12:44:23|1.7556
12:44:24|1.7556
12:44:26|1.7561
12:44:27|1.7561
12:44:29|1.7561
12:44:30|1.7561
12:44:31|1.7561
12:44:31|1.7561
12:44:33|1.7561
12:44:34|1.7561
12:44:35|1.7561
12:44:35|1.7561
12:44:37|1.7561
12:44:38|1.7561
12:44:39|1.7561
12:44:40|1.7561
12:44:40|1.7561
12:44:42|1.7561
12:44:42|1.7561
12:44:44|1.7561
12:44:45|1.7561
12:44:45|1.7561
12:44:47|1.7561
12:44:47|1.7561
12:44:48|1.7561
12:44:49|1.7572
12:44:51|1.7572
12:44:52|1.7537
12:44:53|1.7537
12:44:54|1.7537
12:44:55|1.7537
12:44:56|1.7537
12:44:57|1.7537
12:44:58|1.7537
12:45:00|1.7537
12:45:00|1.7537
12:45:01|1.7537
12:45:02|1.7537
12:45:05|1.7537
12:45:06|1.7537
12:45:08|1.7489
12:45:08|1.7489
12:45:09|1.7489
12:45:10|1.7489
12:45:11|1.7489
12:45:12|1.7489
12:45:13|1.7471
12:45:14|1.7471
12:45:15|1.7471
12:45:16|1.7471
12:45:17|1.7499
12:45:18|1.7489
12:45:19|1.7489
12:45:20|1.7489
12:45:21|1.7489
12:45:23|1.7489
12:45:23|1.7489
12:45:24|1.7502
12:45:25|1.7537
12:45:27|1.7537
12:45:28|1.7537
12:45:30|1.7537
12:45:30|1.7537
12:45:31|1.7571
12:45:33|1.7557
12:45:34|1.7557
12:45:35|1.7557
12:45:36|1.7557
12:45:38|1.7557
12:45:38|1.7557
12:45:39|1.7563
12:45:41|1.7563
12:45:41|1.759
12:45:42|1.759
12:45:44|1.759
12:45:45|1.759
12:45:46|1.759
12:45:47|1.7542
12:45:48|1.7542
12:45:49|1.7542
12:45:50|1.7542
12:45:51|1.7566
12:45:52|1.7566
12:45:53|1.7566
12:45:54|1.7563
12:45:56|1.7563
12:45:57|1.7563
12:45:57|1.7563
12:45:58|1.7563
12:45:59|1.7563
12:46:00|1.7563
12:46:01|1.7563
12:46:02|1.7563
12:46:05|1.7563
12:46:05|1.7563
12:46:06|1.7566
12:46:07|1.7566
12:46:09|1.7566
12:46:10|1.7566
12:46:10|1.7566
12:46:12|1.7566
12:46:12|1.7566
12:46:13|1.7566
12:46:14|1.7566
12:46:15|1.7566
12:46:16|1.7566
12:46:17|1.7566
12:46:18|1.7566
12:46:20|1.7546
12:46:20|1.7546
12:46:22|1.7546
12:46:23|1.7546
12:46:24|1.7546
12:46:25|1.7546
12:46:26|1.7546
12:46:27|1.7546
12:46:29|1.7546
12:46:30|1.7546
12:46:31|1.7546
12:46:33|1.7546
12:46:33|1.7546
12:46:34|1.7559
12:46:36|1.7528
12:46:37|1.7528
12:46:38|1.7528
12:46:39|1.7528
12:46:40|1.7528
12:46:41|1.7528
12:46:43|1.7528
12:46:44|1.7528
12:46:45|1.7528
12:46:45|1.7528
12:46:48|1.7517
12:46:48|1.753
12:46:49|1.753
12:46:50|1.753
12:46:51|1.753
12:46:52|1.753
12:46:53|1.753
12:46:54|1.7546
12:46:55|1.7503
12:46:56|1.75
12:46:57|1.7504
12:46:59|1.7504
12:46:59|1.7504
12:47:00|1.75
12:47:02|1.748
12:47:02|1.748
12:47:04|1.748
12:47:04|1.748
12:47:05|1.748
12:47:07|1.7395
12:47:07|1.7395
12:47:08|1.7395
12:47:10|1.7416
12:47:11|1.7416
12:47:12|1.7416
12:47:13|1.7395
12:47:14|1.7416
12:47:15|1.7416
12:47:16|1.7416
12:47:18|1.7416
12:47:19|1.7416
12:47:20|1.7416
12:47:21|1.7416
12:47:22|1.7395
12:47:22|1.7382
12:47:23|1.7382
12:47:24|1.7386
12:47:26|1.7386
12:47:26|1.7386
12:47:28|1.7386
12:47:28|1.7386
12:47:31|1.7386
12:47:31|1.7386
12:47:33|1.7331
12:47:34|1.7331
12:47:35|1.7331
12:47:36|1.7331
12:47:37|1.7297
12:47:38|1.7288
12:47:39|1.7288
12:47:40|1.7248
12:47:41|1.7325
12:47:42|1.7325
12:47:43|1.7325
12:47:45|1.7267
12:47:45|1.7267
12:47:46|1.7267
12:47:48|1.7267
12:47:48|1.7267
12:47:49|1.7267
12:47:51|1.7267
12:47:51|1.7318
12:47:53|1.7318
12:47:53|1.7318
12:47:54|1.7318
12:47:55|1.7318
12:47:57|1.7348
12:47:57|1.7348
12:47:58|1.7326
12:47:59|1.7326
12:48:01|1.7326
12:48:02|1.7326
12:48:03|1.7326
12:48:04|1.7326
12:48:05|1.7326
12:48:06|1.7281
12:48:06|1.7281
12:48:08|1.7281
12:48:08|1.7281
12:48:11|1.7286
12:48:12|1.7286
12:48:12|1.7294
12:48:13|1.7294
12:48:15|1.7294
12:48:16|1.7425
12:48:17|1.7425
12:48:18|1.7357
12:48:18|1.7357
12:48:19|1.736
12:48:21|1.736
12:48:22|1.736
12:48:23|1.736
12:48:23|1.7299
12:48:24|1.7299
12:48:25|1.7335
12:48:27|1.7335
12:48:27|1.7335
12:48:29|1.7335
12:48:31|1.7335
12:48:31|1.7316
12:48:33|1.7335
12:48:34|1.7335
12:48:35|1.7335
12:48:37|1.7372
12:48:37|1.7372
12:48:39|1.7359
12:48:41|1.7359
12:48:42|1.7359
12:48:43|1.7359
12:48:43|1.7359
12:48:44|1.7359
12:48:46|1.7359
12:48:46|1.7359
12:48:48|1.7359
12:48:49|1.7359
12:48:50|1.7359
12:48:51|1.7359
12:48:51|1.7359
12:48:52|1.7359
12:48:53|1.7359
12:48:54|1.7359
12:48:55|1.747
12:48:57|1.759
12:48:58|1.7504
12:48:59|1.7504
12:49:00|1.7504
12:49:01|1.7504
12:49:02|1.7504
12:49:03|1.7504
12:49:04|1.7492
12:49:05|1.7492
12:49:07|1.7492
12:49:09|1.7492
12:49:10|1.7492
12:49:10|1.7488
12:49:11|1.7496
12:49:12|1.7496
12:49:13|1.7496
12:49:16|1.7462
12:49:16|1.7462
12:49:17|1.742
12:49:18|1.744
12:49:21|1.7448
12:49:21|1.7448
12:49:22|1.7448
12:49:23|1.7448
12:49:24|1.7448
12:49:25|1.7448
12:49:26|1.7448
12:49:27|1.7448
12:49:28|1.7448
12:49:30|1.7448
12:49:31|1.7448
12:49:32|1.7448
12:49:34|1.7448
12:49:35|1.7448
12:49:37|1.7448
12:49:38|1.7448
12:49:39|1.7448
12:49:40|1.7448
12:49:41|1.7448
12:49:43|1.7448
12:49:43|1.7448
12:49:46|1.7441
12:49:46|1.7441
12:49:47|1.7403
12:49:49|1.7403
12:49:49|1.736
12:49:50|1.736
12:49:51|1.736
12:49:52|1.735
12:49:54|1.7335
12:49:54|1.7335
12:49:56|1.7362
12:49:56|1.7362
12:49:58|1.7362
12:49:58|1.7362
12:49:59|1.7362
12:50:01|1.7362
12:50:02|1.7362
12:50:03|1.7362
12:50:03|1.7406
12:50:06|1.7382
12:50:06|1.75
12:50:08|1.75
12:50:09|1.75
12:50:10|1.75
12:50:12|1.75
12:50:12|1.75
12:50:13|1.75
12:50:16|1.7501
12:50:17|1.7545
12:50:18|1.7545
12:50:20|1.7545
12:50:20|1.7545
12:50:21|1.7585
12:50:22|1.7585
12:50:23|1.7585
12:50:24|1.7601
12:50:25|1.7601
12:50:26|1.7592
12:50:27|1.7592
12:50:29|1.7592
12:50:30|1.7592
12:50:31|1.7592
12:50:33|1.7592
12:50:34|1.7647
12:50:35|1.7647
12:50:36|1.7647
12:50:37|1.7602
12:50:37|1.7602
12:50:39|1.7602
12:50:39|1.7602
12:50:42|1.7631
12:50:42|1.7631
12:50:43|1.7631
12:50:44|1.7631
12:50:45|1.7604
12:50:46|1.7604
12:50:47|1.7604
12:50:48|1.7604
12:50:50|1.7604
12:50:50|1.7604
12:50:51|1.7638
12:50:52|1.7638
12:50:54|1.7652
12:50:55|1.7652
12:50:56|1.7652
12:50:57|1.7652
12:50:58|1.7652
12:50:59|1.7652
12:51:00|1.7684
12:51:01|1.7684
12:51:03|1.7684
12:51:04|1.7684
12:51:05|1.7684
12:51:06|1.763
12:51:07|1.763
12:51:08|1.763
12:51:09|1.763
12:51:10|1.763
12:51:11|1.763
12:51:12|1.763
12:51:13|1.763
12:51:14|1.7635
12:51:15|1.7635
12:51:16|1.7635
12:51:17|1.7654
12:51:17|1.7654
12:51:19|1.7654
12:51:21|1.7654
12:51:21|1.7654
12:51:23|1.7654
12:51:24|1.7654
12:51:25|1.7654
12:51:25|1.7654
12:51:28|1.7654
12:51:29|1.77
12:51:29|1.77
12:51:30|1.77
12:51:31|1.77
12:51:33|1.77
12:51:35|1.77
12:51:36|1.7667
12:51:37|1.7667
12:51:38|1.7667
12:51:39|1.7667
12:51:40|1.7667
12:51:41|1.7667
12:51:42|1.7667
12:51:44|1.7716
12:51:45|1.7723
12:51:45|1.7723
12:51:46|1.7667
12:51:48|1.7667
12:51:49|1.7667
12:51:50|1.7667
12:51:50|1.7702
12:51:52|1.7702
12:51:53|1.7702
12:51:54|1.7716
12:51:55|1.7716
12:51:56|1.7716
12:51:57|1.7696
12:51:59|1.7729
12:51:59|1.7729
12:52:01|1.7748
12:52:02|1.7748
12:52:02|1.7659
12:52:04|1.7659
12:52:05|1.7659
12:52:05|1.7659
12:52:07|1.7659
12:52:08|1.7659
12:52:10|1.7761
12:52:11|1.773
12:52:12|1.7756
12:52:14|1.7756
12:52:14|1.7756
12:52:15|1.7756
12:52:16|1.7797
12:52:18|1.79
12:52:19|1.7917
12:52:20|1.7875
12:52:21|1.7875
12:52:22|1.7875
12:52:23|1.7875
12:52:24|1.7875
12:52:25|1.7875
12:52:26|1.7825
12:52:27|1.7825
12:52:28|1.7833
12:52:29|1.7833
12:52:30|1.7825
12:52:31|1.7825
12:52:32|1.7825
12:52:33|1.7825
12:52:35|1.7825
12:52:35|1.7825
12:52:38|1.7815
12:52:38|1.7815
12:52:40|1.7825
12:52:41|1.7825
12:52:42|1.7825
12:52:42|1.7825
12:52:44|1.7825
12:52:44|1.7818
12:52:45|1.7818
12:52:47|1.7818
12:52:47|1.7818
12:52:48|1.7791
12:52:50|1.7791
12:52:51|1.782
12:52:51|1.782
12:52:52|1.782
12:52:53|1.782
12:52:54|1.7784
12:52:55|1.7784
12:52:57|1.7795
12:52:57|1.7795
12:52:58|1.7839
12:53:00|1.7839
12:53:00|1.7839
12:53:01|1.7839
12:53:02|1.7839
12:53:03|1.7839
12:53:04|1.7722
12:53:06|1.7722
12:53:07|1.7722
12:53:07|1.7808
12:53:08|1.7808
12:53:10|1.7808
12:53:11|1.7808
12:53:12|1.7808
12:53:12|1.7808
12:53:15|1.7808
12:53:15|1.7762
12:53:17|1.7762
12:53:18|1.7762
12:53:19|1.7762
12:53:20|1.7762
12:53:21|1.7762
12:53:22|1.7762
12:53:23|1.7785
12:53:24|1.7785
12:53:25|1.7792
12:53:26|1.7781
12:53:27|1.7781
12:53:28|1.7781
12:53:29|1.7781
12:53:30|1.7781
12:53:31|1.7781
12:53:32|1.7778
12:53:33|1.7778
12:53:34|1.7778
12:53:36|1.7778
12:53:38|1.7778
12:53:38|1.7778
12:53:39|1.7778
12:53:40|1.7778
12:53:41|1.7778
12:53:43|1.7778
12:53:44|1.7778
12:53:45|1.7778
12:53:46|1.7778
12:53:47|1.7778
12:53:48|1.7778
12:53:49|1.7778
12:53:50|1.7778
12:53:51|1.7778
12:53:52|1.7778
12:53:53|1.7778
12:53:54|1.7778
12:53:55|1.7778
12:53:56|1.7778
12:53:57|1.7778
12:53:58|1.7756
12:53:59|1.7756
12:54:01|1.7756
12:54:02|1.7778
12:54:02|1.7778
12:54:04|1.7778
12:54:05|1.7778
12:54:06|1.7778
12:54:07|1.7778
12:54:08|1.7778
12:54:09|1.7778
12:54:10|1.7778
12:54:11|1.7778
12:54:12|1.7778
12:54:13|1.7778
12:54:14|1.7778
12:54:15|1.7778
12:54:16|1.7778
12:54:17|1.7778
12:54:18|1.7778
12:54:20|1.7778
12:54:21|1.7778
12:54:21|1.7778
12:54:24|1.77
12:54:25|1.77
12:54:26|1.77
12:54:27|1.77
12:54:27|1.77
12:54:29|1.77
12:54:30|1.77
12:54:32|1.77
12:54:33|1.77
12:54:34|1.7705
12:54:35|1.7705
12:54:36|1.7705
12:54:38|1.7705
12:54:39|1.7705
12:54:41|1.7705
12:54:43|1.7705
12:54:43|1.7705
12:54:44|1.7631
12:54:45|1.7631
12:54:46|1.7631
12:54:48|1.7631
12:54:49|1.7631
12:54:50|1.7631
12:54:51|1.7631
12:54:52|1.7631
12:54:53|1.7631
12:54:54|1.7631
12:54:55|1.7631
12:54:56|1.7631
12:54:57|1.7631
12:54:58|1.765
12:54:59|1.765
12:55:00|1.765
12:55:01|1.765
12:55:02|1.7673
12:55:03|1.7673
12:55:04|1.7673
12:55:05|1.7673
12:55:06|1.768
12:55:07|1.768
12:55:08|1.768
12:55:09|1.768
12:55:10|1.768
12:55:12|1.768
12:55:12|1.768
12:55:13|1.768
12:55:14|1.768
12:55:16|1.768
12:55:17|1.768
12:55:18|1.768
12:55:19|1.768
12:55:20|1.768
12:55:21|1.768
12:55:22|1.768
12:55:23|1.768
12:55:24|1.768
12:55:25|1.768
12:55:26|1.768
12:55:27|1.768
12:55:28|1.768
12:55:30|1.768
12:55:30|1.768
12:55:32|1.768
12:55:32|1.768
12:55:34|1.768
12:55:35|1.768
12:55:36|1.768
12:55:38|1.768
12:55:39|1.768
12:55:41|1.768
12:55:42|1.768
12:55:42|1.768
12:55:44|1.768
12:55:46|1.768
12:55:46|1.768
12:55:48|1.768
12:55:50|1.768
12:55:50|1.768
12:55:52|1.768
12:55:52|1.768
12:55:53|1.768
12:55:55|1.768
12:55:55|1.7648
12:55:56|1.7648
12:55:58|1.7648
12:55:58|1.7618
12:55:59|1.7618
12:56:01|1.7618
12:56:02|1.7618
12:56:03|1.7618
12:56:04|1.7618
12:56:05|1.7618
12:56:06|1.7631
12:56:07|1.7631
12:56:08|1.7631
12:56:10|1.7631
12:56:11|1.7631
12:56:11|1.7631
12:56:13|1.7631
12:56:13|1.7631
12:56:15|1.768
12:56:16|1.768
12:56:17|1.768
12:56:18|1.768
12:56:20|1.7664
12:56:20|1.7664
12:56:22|1.7664
12:56:22|1.7664
12:56:24|1.7664
12:56:26|1.7664
12:56:26|1.7688
12:56:27|1.7763
12:56:28|1.778
12:56:30|1.778
12:56:30|1.778
12:56:31|1.7796
12:56:32|1.7796
12:56:33|1.7796
12:56:34|1.7796
12:56:35|1.7796
12:56:36|1.7796
12:56:38|1.778
12:56:39|1.778
12:56:41|1.7755
12:56:42|1.7755
12:56:44|1.7755
12:56:45|1.7755
12:56:45|1.7755
12:56:47|1.7755
12:56:48|1.7755
12:56:49|1.7755
12:56:49|1.7755
12:56:51|1.7755
12:56:52|1.7755
12:56:53|1.7733
12:56:54|1.7733
12:56:55|1.7733
12:56:56|1.7733
12:56:58|1.7733
12:56:58|1.7733
12:56:59|1.7733
12:57:01|1.7733
12:57:02|1.7737
12:57:03|1.7737
12:57:03|1.7737
12:57:05|1.7737
12:57:06|1.7737
12:57:06|1.7737
12:57:08|1.7737
12:57:10|1.7737
12:57:11|1.7737
12:57:11|1.7737
12:57:13|1.7737
12:57:13|1.765
12:57:15|1.7671
12:57:16|1.7671
12:57:17|1.7662
12:57:18|1.7662
12:57:19|1.7662
12:57:20|1.7662
12:57:21|1.7662
12:57:22|1.7662
12:57:23|1.7662
12:57:24|1.7662
12:57:25|1.7662
12:57:26|1.7662
12:57:27|1.762
12:57:28|1.762
12:57:29|1.762
12:57:30|1.762
12:57:32|1.762
12:57:32|1.762
12:57:33|1.762
12:57:34|1.762
12:57:35|1.762
12:57:36|1.762
12:57:37|1.762
12:57:39|1.762
12:57:41|1.762
12:57:41|1.762
12:57:43|1.7681
12:57:44|1.7681
12:57:44|1.7681
12:57:45|1.7681
12:57:46|1.7681
12:57:47|1.7681
12:57:48|1.7681
12:57:49|1.773
12:57:50|1.773
12:57:51|1.773
12:57:52|1.773
12:57:54|1.773
12:57:55|1.773
12:57:57|1.7714
12:57:57|1.7714
12:57:58|1.7714
12:57:59|1.7714
12:58:01|1.7714
12:58:01|1.7714
12:58:02|1.7714
12:58:03|1.7714
12:58:04|1.7714
12:58:05|1.7714
12:58:06|1.7714
12:58:08|1.7714
12:58:09|1.7714
12:58:10|1.7714
12:58:11|1.7714
12:58:12|1.7714
12:58:14|1.7714
12:58:15|1.7739
12:58:16|1.7739
12:58:16|1.7743
12:58:17|1.7743
12:58:19|1.7743
12:58:20|1.778
12:58:21|1.778
12:58:22|1.778
12:58:23|1.778
12:58:24|1.778
12:58:24|1.778
12:58:26|1.778
12:58:26|1.782
12:58:29|1.782
12:58:29|1.787
12:58:30|1.787
12:58:31|1.7858
12:58:33|1.7858
12:58:33|1.7858
12:58:36|1.7858
12:58:37|1.7858
12:58:37|1.7858
12:58:38|1.7858
12:58:39|1.7858
12:58:41|1.7858
12:58:42|1.7865
12:58:43|1.7865
12:58:44|1.7865
12:58:45|1.7865
12:58:47|1.7865
12:58:47|1.7861
12:58:48|1.7861
12:58:50|1.7861
12:58:51|1.7861
12:58:52|1.7861
12:58:53|1.7861
12:58:54|1.7861
12:58:55|1.7861
12:58:56|1.7875
12:58:57|1.7895
12:58:58|1.7895
12:58:59|1.79
12:59:00|1.79
12:59:01|1.79
12:59:02|1.79
12:59:03|1.79
12:59:04|1.79
12:59:05|1.7917
12:59:06|1.7917
12:59:07|1.7917
12:59:08|1.792
12:59:09|1.792
12:59:11|1.791
12:59:11|1.791
12:59:13|1.791
12:59:13|1.791
12:59:15|1.791
12:59:16|1.7913
12:59:18|1.7913
12:59:19|1.7913
12:59:20|1.7913
12:59:21|1.7913
12:59:23|1.7913
12:59:23|1.7913
12:59:24|1.7913
12:59:26|1.7913
12:59:27|1.7913
12:59:27|1.7913
12:59:28|1.7913
12:59:30|1.7913
12:59:32|1.7913
12:59:32|1.7913
12:59:34|1.7913
12:59:35|1.7913
12:59:36|1.7913
12:59:38|1.7913
12:59:38|1.7913
12:59:39|1.7913
12:59:41|1.7913
12:59:43|1.7913
12:59:44|1.7913
12:59:45|1.7913
12:59:45|1.7913
12:59:48|1.7913
12:59:49|1.7913
12:59:50|1.7913
12:59:51|1.7913
12:59:51|1.7913
12:59:52|1.7913
12:59:55|1.7913
12:59:55|1.7913
12:59:56|1.7913
12:59:57|1.7913
12:59:58|1.7913
12:59:59|1.7913
13:00:00|1.7913
13:00:02|1.7913
13:00:03|1.7913
13:00:05|1.7913
13:00:07|1.79
13:00:07|1.79
13:00:09|1.79
13:00:09|1.79
13:00:10|1.79
13:00:11|1.79
13:00:12|1.7884
13:00:13|1.7884
13:00:14|1.787
13:00:15|1.787
13:00:17|1.787
13:00:18|1.787
13:00:19|1.787
13:00:20|1.787
13:00:21|1.787
13:00:22|1.787
13:00:23|1.787
13:00:24|1.787
13:00:25|1.787
13:00:26|1.787
13:00:27|1.787
13:00:28|1.787
13:00:29|1.787
13:00:30|1.787
13:00:31|1.7793
13:00:32|1.7793
13:00:33|1.7794
13:00:34|1.7794
13:00:35|1.7801
13:00:36|1.7801
13:00:37|1.7801
13:00:38|1.7815
13:00:39|1.7815
13:00:40|1.7815
13:00:41|1.7825
13:00:43|1.7825
13:00:45|1.7825
13:00:45|1.7825
13:00:47|1.7825
13:00:48|1.7825
13:00:49|1.7825
13:00:50|1.7825
13:00:51|1.7825
13:00:53|1.7825
13:00:54|1.7825
13:00:55|1.7825
13:00:56|1.7825
13:00:57|1.7825
13:00:58|1.7825
13:00:59|1.784
13:01:01|1.7795
13:01:02|1.7795
13:01:03|1.7795
13:01:04|1.7795
13:01:06|1.7795
13:01:07|1.7795
13:01:08|1.7795
13:01:08|1.7795
13:01:09|1.7801
13:01:11|1.7794
13:01:12|1.7785
13:01:13|1.7785
13:01:15|1.779
13:01:15|1.779
13:01:17|1.779
13:01:17|1.779
13:01:18|1.779
13:01:19|1.779
13:01:20|1.7808
13:01:21|1.7808
13:01:22|1.7808
13:01:23|1.779
13:01:24|1.779
13:01:25|1.779
13:01:27|1.779
13:01:28|1.779
13:01:28|1.779
13:01:29|1.779
13:01:30|1.779
13:01:31|1.779
13:01:32|1.779
13:01:33|1.779
13:01:34|1.779
13:01:35|1.779
13:01:36|1.779
13:01:37|1.77
13:01:38|1.77
13:01:39|1.7693
13:01:40|1.7729
13:01:41|1.7729
13:01:42|1.773
13:01:44|1.773
13:01:46|1.773
13:01:47|1.7755
13:01:49|1.7755
13:01:50|1.773
13:01:51|1.773
13:01:53|1.773
13:01:54|1.773
13:01:56|1.773
13:01:57|1.7702
13:01:58|1.7735
13:01:58|1.7735
13:02:00|1.7735
13:02:01|1.7739
13:02:03|1.772
13:02:04|1.772
13:02:06|1.772
13:02:06|1.772
13:02:07|1.772
13:02:08|1.772
13:02:09|1.772
13:02:10|1.7714
13:02:11|1.7705
13:02:12|1.7705
13:02:13|1.7705
13:02:15|1.7705
13:02:16|1.7705
13:02:16|1.774
13:02:19|1.774
13:02:20|1.774
13:02:20|1.774
13:02:22|1.778
13:02:23|1.778
13:02:24|1.778
13:02:25|1.782
13:02:26|1.782
13:02:27|1.782
13:02:28|1.782
13:02:29|1.782
13:02:30|1.782
13:02:31|1.782
13:02:32|1.782
13:02:33|1.7825
13:02:35|1.7842
13:02:35|1.786
13:02:37|1.787
13:02:38|1.787
13:02:39|1.787
13:02:40|1.787
13:02:40|1.7861
13:02:42|1.7861
13:02:43|1.7898
13:02:45|1.7898
13:02:47|1.7898
13:02:48|1.7898
13:02:49|1.7932
13:02:50|1.7932
13:02:52|1.7932
13:02:53|1.7933
13:02:55|1.7932
13:02:57|1.796
13:02:58|1.7939
13:02:59|1.7939
13:03:00|1.7952
13:03:01|1.7952
13:03:02|1.8
13:03:04|1.7971
13:03:05|1.8017
13:03:05|1.8017
13:03:07|1.8017
13:03:08|1.8017
13:03:09|1.7995
13:03:11|1.7995
13:03:11|1.7995
13:03:13|1.7995
13:03:13|1.7995
13:03:14|1.8017
13:03:15|1.8017
13:03:17|1.8017
13:03:17|1.7983
13:03:19|1.7983
13:03:20|1.8
13:03:21|1.8033
13:03:23|1.8
13:03:23|1.8
13:03:25|1.8
13:03:25|1.8
13:03:27|1.8
13:03:27|1.7958
13:03:29|1.7958
13:03:29|1.7958
13:03:31|1.7958
13:03:32|1.7958
13:03:32|1.7946
13:03:33|1.7946
13:03:34|1.7946
13:03:35|1.7946
13:03:36|1.7946
13:03:38|1.7946
13:03:38|1.7946
13:03:39|1.7938
13:03:40|1.7938
13:03:41|1.7946
13:03:42|1.7963
13:03:43|1.7963
13:03:45|1.797
13:03:47|1.797
13:03:49|1.797
13:03:50|1.797
13:03:52|1.797
13:03:53|1.797
13:03:53|1.797
13:03:55|1.797
13:03:55|1.797
13:03:56|1.797
13:03:58|1.797
13:03:59|1.797
13:04:00|1.797
13:04:01|1.797
13:04:02|1.797
13:04:03|1.796
13:04:03|1.796
13:04:05|1.796
13:04:07|1.796
13:04:08|1.796
13:04:09|1.796
13:04:11|1.797
13:04:12|1.797
13:04:13|1.797
13:04:14|1.797
13:04:15|1.7971
13:04:17|1.8
13:04:17|1.801
13:04:20|1.8054
13:04:21|1.8054
13:04:21|1.8054
13:04:22|1.8054
13:04:23|1.8059
13:04:24|1.8059
13:04:26|1.8037
13:04:27|1.8059
13:04:28|1.8059
13:04:29|1.8023
13:04:31|1.8023
13:04:31|1.8002
13:04:33|1.8002
13:04:33|1.8002
13:04:35|1.8002
13:04:36|1.8002
13:04:37|1.8002
13:04:38|1.8002
13:04:39|1.8002
13:04:40|1.8002
13:04:41|1.8002
13:04:42|1.8002
13:04:42|1.8002
13:04:44|1.8031
13:04:45|1.8031
13:04:45|1.8033
13:04:47|1.8033
13:04:48|1.8
13:04:49|1.8
13:04:51|1.8033
13:04:52|1.8033
13:04:54|1.8033
13:04:54|1.8033
13:04:56|1.8
13:04:56|1.8
13:04:57|1.8
13:04:58|1.8
13:05:00|1.8
13:05:01|1.8
13:05:02|1.8
13:05:03|1.8
13:05:04|1.8
13:05:06|1.8
13:05:07|1.8
13:05:08|1.8
13:05:09|1.8
13:05:10|1.8
13:05:11|1.8015
13:05:12|1.8001
13:05:13|1.7992
13:05:14|1.7992
13:05:15|1.7992
13:05:16|1.7992
13:05:17|1.7985
13:05:18|1.7977
13:05:19|1.7977
13:05:20|1.7977
13:05:21|1.7977
13:05:22|1.7977
13:05:23|1.7977
13:05:25|1.7977
13:05:25|1.7977
13:05:26|1.7995
13:05:28|1.8
13:05:29|1.8
13:05:30|1.8
13:05:32|1.8
13:05:32|1.8
13:05:34|1.802
13:05:35|1.802
13:05:36|1.802
13:05:37|1.8012
13:05:38|1.8012
13:05:39|1.8012
13:05:41|1.803
13:05:41|1.803
13:05:43|1.803
13:05:43|1.803
13:05:45|1.803
13:05:47|1.803
13:05:49|1.803
13:05:49|1.803
13:05:50|1.803
13:05:51|1.803
13:05:52|1.8029
13:05:53|1.803
13:05:54|1.8032
13:05:55|1.8032
13:05:56|1.8032
13:05:58|1.7991
13:05:59|1.7991
13:05:59|1.7991
13:06:00|1.7991
13:06:01|1.7991
13:06:03|1.7991
13:06:04|1.7991
13:06:06|1.7977
13:06:06|1.7977
13:06:08|1.7977
13:06:09|1.7977
13:06:10|1.7977
13:06:11|1.7977
13:06:11|1.7977
13:06:12|1.7977
13:06:14|1.7977
13:06:14|1.7963
13:06:15|1.7963
13:06:16|1.7989
13:06:18|1.7989
13:06:19|1.7989
13:06:19|1.793
13:06:20|1.793
13:06:22|1.793
13:06:22|1.7986
13:06:23|1.7986
13:06:24|1.7986
13:06:25|1.7986
13:06:26|1.7986
13:06:28|1.7986
13:06:29|1.7986
13:06:30|1.7986
13:06:31|1.8003
13:06:31|1.8003
13:06:33|1.8003
13:06:33|1.8003
13:06:34|1.8028
13:06:36|1.8028
13:06:37|1.8028
13:06:38|1.8028
13:06:39|1.8028
13:06:40|1.8028
13:06:40|1.8028
13:06:42|1.8028
13:06:42|1.8028
13:06:43|1.8028
13:06:46|1.8028
13:06:46|1.8055
13:06:48|1.807
13:06:49|1.807
13:06:49|1.8091
13:06:50|1.8105
13:06:53|1.8105
13:06:54|1.8068
13:06:54|1.8203
13:06:56|1.8161
13:06:56|1.8163
13:06:58|1.8157
13:06:59|1.8212
13:06:59|1.8212
13:07:00|1.8174
13:07:02|1.8172
13:07:04|1.8124
13:07:04|1.8184
13:07:05|1.8159
13:07:06|1.8159
13:07:08|1.8159
13:07:08|1.8184
13:07:10|1.8184
13:07:10|1.8184
13:07:11|1.8184
13:07:13|1.8184
13:07:14|1.82
13:07:15|1.8174
13:07:16|1.8174
13:07:17|1.814
13:07:18|1.814
13:07:19|1.814
13:07:20|1.814
13:07:21|1.814
13:07:22|1.814
13:07:24|1.8118
13:07:24|1.8118
13:07:26|1.8118
13:07:27|1.8157
13:07:28|1.8157
13:07:30|1.8157
13:07:31|1.8157
13:07:32|1.8157
13:07:32|1.8157
13:07:33|1.8157
13:07:35|1.8157
13:07:36|1.8157
13:07:36|1.8142
13:07:38|1.8142
13:07:39|1.8091
13:07:40|1.8091
13:07:41|1.8091
13:07:42|1.8091
13:07:43|1.8091
13:07:44|1.8091
13:07:45|1.8091
13:07:46|1.8091
13:07:47|1.8091
13:07:48|1.8091
13:07:49|1.8055
13:07:50|1.8055
13:07:51|1.8055
13:07:53|1.8055
13:07:54|1.8055
13:07:54|1.8091
13:07:56|1.8091
13:07:57|1.8091
13:07:58|1.8091
13:07:59|1.81
13:08:00|1.8068
13:08:02|1.8068
13:08:04|1.8068
13:08:04|1.8068
13:08:06|1.8068
13:08:08|1.8113
13:08:09|1.8113
13:08:09|1.8113
13:08:11|1.8113
13:08:13|1.8113
13:08:13|1.8113
13:08:14|1.8113
13:08:16|1.8113
13:08:16|1.8113
13:08:17|1.8113
13:08:19|1.8068
13:08:19|1.8068
13:08:21|1.8068
13:08:22|1.8068
13:08:24|1.8068
13:08:24|1.8036
13:08:25|1.8036
13:08:26|1.8036
13:08:28|1.8036
13:08:29|1.8036
13:08:30|1.8036
13:08:31|1.8036
13:08:32|1.8036
13:08:33|1.8036
13:08:34|1.8036
13:08:35|1.8036
13:08:36|1.7944
13:08:37|1.793
13:08:38|1.7935
13:08:39|1.7935
13:08:40|1.7863
13:08:41|1.7906
13:08:42|1.7906
13:08:43|1.7906
13:08:44|1.7906
13:08:45|1.7906
13:08:46|1.7913
13:08:47|1.7935
13:08:48|1.7935
13:08:49|1.7935
13:08:51|1.7921
13:08:52|1.7921
13:08:52|1.7921
13:08:54|1.7921
13:08:55|1.7921
13:08:56|1.7921
13:08:56|1.7921
13:08:57|1.7921
13:08:58|1.7921
13:09:00|1.7897
13:09:01|1.7897
13:09:03|1.7897
13:09:03|1.7897
13:09:04|1.7897
13:09:05|1.7897
13:09:07|1.7897
13:09:08|1.7897
13:09:09|1.7914
13:09:10|1.7914
13:09:11|1.7914
13:09:12|1.7919
13:09:13|1.7921
13:09:14|1.79
13:09:16|1.79
13:09:18|1.79
13:09:19|1.79
13:09:20|1.79
13:09:20|1.79
13:09:22|1.79
13:09:23|1.79
13:09:24|1.79
13:09:24|1.7921
13:09:26|1.791
13:09:28|1.79
13:09:29|1.79
13:09:30|1.79
13:09:31|1.79
13:09:32|1.79
13:09:33|1.79
13:09:34|1.79
13:09:35|1.79
13:09:35|1.7865
13:09:37|1.782
13:09:38|1.782
13:09:39|1.782
13:09:40|1.782
13:09:41|1.78
13:09:41|1.78
13:09:42|1.78
13:09:44|1.78
13:09:45|1.78
13:09:46|1.7819
13:09:47|1.7819
13:09:47|1.787
13:09:48|1.787
13:09:50|1.787
13:09:52|1.787
13:09:52|1.787
13:09:53|1.787
13:09:54|1.787
13:09:55|1.7816
13:09:57|1.7816
13:09:57|1.7816
13:09:59|1.7796
13:10:00|1.7796
13:10:02|1.7796
13:10:03|1.7777
13:10:04|1.7777
13:10:05|1.7725
13:10:06|1.7725
13:10:06|1.7763
13:10:08|1.7763
13:10:09|1.7816
13:10:09|1.7827
13:10:11|1.7827
13:10:11|1.7827
13:10:12|1.7765
13:10:15|1.7781
13:10:16|1.7781
13:10:16|1.7781
13:10:17|1.7781
13:10:18|1.7744
13:10:20|1.7744
13:10:21|1.7744
13:10:23|1.7744
13:10:23|1.7744
13:10:24|1.7747
13:10:25|1.7766
13:10:27|1.7766
13:10:27|1.7766
13:10:29|1.7766
13:10:29|1.7708
13:10:31|1.7726
13:10:31|1.7726
13:10:32|1.7726
13:10:33|1.7726
13:10:34|1.7711
13:10:35|1.7726
13:10:36|1.7726
13:10:37|1.7726
13:10:38|1.7726
13:10:39|1.7726
13:10:41|1.7726
13:10:41|1.7726
13:10:42|1.7726
13:10:43|1.7774
13:10:44|1.7766
13:10:45|1.775
13:10:46|1.775
13:10:47|1.7744
13:10:48|1.7744
13:10:49|1.773
13:10:50|1.773
13:10:51|1.771
13:10:53|1.7728
13:10:53|1.767
13:10:56|1.7648
13:10:56|1.7617
13:10:57|1.7617
13:10:58|1.7617
13:10:59|1.7617
13:11:00|1.7617
13:11:01|1.765
13:11:03|1.765
13:11:04|1.7697
13:11:06|1.7689
13:11:08|1.7689
13:11:08|1.7689
13:11:09|1.7689
13:11:10|1.7689
13:11:12|1.7689
13:11:13|1.7689
13:11:14|1.7689
13:11:15|1.7689
13:11:16|1.7689
13:11:17|1.7689
13:11:18|1.7689
13:11:19|1.7689
13:11:20|1.7689
13:11:21|1.7689
13:11:22|1.7689
13:11:23|1.7689
13:11:24|1.7675
13:11:25|1.7675
13:11:26|1.7675
13:11:27|1.7675
13:11:29|1.7675
13:11:30|1.7675
13:11:31|1.7675
13:11:32|1.7675
13:11:33|1.7675
13:11:34|1.7675
13:11:35|1.7675
13:11:36|1.7675
13:11:37|1.7675
13:11:38|1.7675
13:11:38|1.7675
13:11:40|1.7675
13:11:40|1.7675
13:11:42|1.7666
13:11:42|1.7666
13:11:44|1.7666
13:11:45|1.7666
13:11:46|1.7666
13:11:46|1.7673
13:11:47|1.7673
13:11:48|1.7632
13:11:50|1.7627
13:11:51|1.7627
13:11:53|1.7627
13:11:53|1.7627
13:11:54|1.7627
13:11:55|1.7627
13:11:56|1.7627
13:11:59|1.7627
13:11:59|1.7627
13:12:00|1.7627
13:12:01|1.7627
13:12:03|1.7627
13:12:04|1.7631
13:12:05|1.7631
13:12:06|1.7631
13:12:07|1.7631
13:12:08|1.7631
13:12:09|1.7649
13:12:11|1.7649
13:12:12|1.7649
13:12:12|1.7649
13:12:13|1.7649
13:12:15|1.771
13:12:16|1.771
13:12:17|1.771
13:12:18|1.771
13:12:19|1.771
13:12:20|1.771
13:12:21|1.771
13:12:22|1.7675
13:12:24|1.765
13:12:25|1.765
13:12:25|1.7635
13:12:26|1.7635
13:12:27|1.7635
13:12:29|1.7635
13:12:31|1.7657
13:12:31|1.7657
13:12:32|1.7657
13:12:33|1.7657
13:12:34|1.7657
13:12:35|1.7657
13:12:36|1.7657
13:12:37|1.7657
13:12:39|1.7657
13:12:40|1.7657
13:12:40|1.7657
13:12:42|1.7657
13:12:42|1.7619
13:12:43|1.7619
13:12:44|1.7619
13:12:46|1.7637
13:12:46|1.7637
13:12:47|1.7637
13:12:48|1.7637
13:12:50|1.7637
13:12:50|1.7637
13:12:53|1.7637
13:12:54|1.7637
13:12:55|1.7637
13:12:57|1.7637
13:12:58|1.7637
13:12:58|1.7676
13:13:00|1.7676
13:13:01|1.7676
13:13:03|1.7651
13:13:04|1.7651
13:13:05|1.7651
13:13:06|1.7651
13:13:07|1.7651
13:13:09|1.7651
13:13:10|1.7651
13:13:12|1.7651
13:13:13|1.768
13:13:15|1.768
13:13:15|1.768
13:13:16|1.768
13:13:17|1.768
13:13:19|1.769
13:13:20|1.7678
13:13:21|1.7678
13:13:22|1.7678
13:13:23|1.7678
13:13:24|1.7678
13:13:25|1.7678
13:13:26|1.7678
13:13:27|1.7678
13:13:28|1.7678
13:13:29|1.7678
13:13:30|1.7678
13:13:31|1.7678
13:13:32|1.7678
13:13:33|1.7678
13:13:34|1.7678
13:13:35|1.7678
13:13:36|1.7678
13:13:37|1.7678
13:13:38|1.7678
13:13:39|1.7678
13:13:40|1.7678
13:13:41|1.7678
13:13:42|1.7678
13:13:43|1.7671
13:13:44|1.7671
13:13:45|1.7671
13:13:46|1.7671
13:13:47|1.7672
13:13:48|1.7672
13:13:49|1.7672
13:13:50|1.7672
13:13:51|1.7672
13:13:52|1.7672
13:13:53|1.7672
13:13:54|1.7672
13:13:55|1.7642
13:13:56|1.7642
13:13:57|1.7642
13:13:58|1.7642
13:13:59|1.7642
13:14:00|1.7642
13:14:01|1.7642
13:14:03|1.7642
13:14:03|1.7642
13:14:05|1.7642
13:14:07|1.7642
13:14:08|1.7642
13:14:08|1.7616
13:14:09|1.7616
13:14:11|1.7616
13:14:11|1.7616
13:14:13|1.7616
13:14:14|1.7616
13:14:15|1.7616
13:14:16|1.7616
13:14:17|1.7649
13:14:18|1.7649
13:14:19|1.7615
13:14:20|1.7615
13:14:21|1.7615
13:14:23|1.7615
13:14:24|1.7556
13:14:25|1.7614
13:14:26|1.7615
13:14:27|1.7615
13:14:28|1.7615
13:14:29|1.7615
13:14:30|1.7615
13:14:31|1.7615
13:14:32|1.7615
13:14:33|1.7615
13:14:34|1.7615
13:14:35|1.7627
13:14:36|1.7627
13:14:37|1.7627
13:14:38|1.7627
13:14:39|1.7627
13:14:40|1.7627
13:14:41|1.7627
13:14:42|1.7627
13:14:43|1.7627
13:14:44|1.7627
13:14:45|1.7627
13:14:46|1.7627
13:14:48|1.7627
13:14:48|1.7627
13:14:49|1.7627
13:14:50|1.7627
13:14:51|1.7627
13:14:52|1.7627
13:14:53|1.7627
13:14:55|1.7627
13:14:56|1.7627
13:14:57|1.7627
13:14:59|1.7627
13:15:00|1.7627
13:15:02|1.7627
13:15:03|1.7627
13:15:04|1.7627
13:15:06|1.7627
13:15:08|1.7611
13:15:08|1.7611
13:15:10|1.7611
13:15:11|1.7611
13:15:13|1.7611
13:15:13|1.7611
13:15:15|1.7611
13:15:16|1.7611
13:15:17|1.7611
13:15:19|1.7611
13:15:19|1.7611
13:15:21|1.7611
13:15:22|1.7611
13:15:23|1.7601
13:15:24|1.7601
13:15:25|1.7603
13:15:26|1.7603
13:15:27|1.7603
13:15:28|1.7603
13:15:30|1.7603
13:15:31|1.7603
13:15:31|1.7603
13:15:33|1.7603
13:15:34|1.7603
13:15:34|1.7603
13:15:36|1.7603
13:15:37|1.7602
13:15:38|1.7602
13:15:39|1.7602
13:15:40|1.7602
13:15:41|1.7602
13:15:42|1.7602
13:15:42|1.7602
13:15:44|1.7602
13:15:44|1.7602
13:15:46|1.7668
13:15:47|1.7668
13:15:48|1.7668
13:15:49|1.7668
13:15:50|1.7668
13:15:51|1.7668
13:15:51|1.7668
13:15:52|1.7668
13:15:53|1.7668
13:15:55|1.7668
13:15:56|1.7668
13:15:57|1.7664
13:15:58|1.7664
13:15:59|1.7664
13:16:01|1.7715
13:16:03|1.7715
13:16:04|1.7715
13:16:05|1.7705
13:16:06|1.7703
13:16:07|1.7703
13:16:08|1.7703
13:16:08|1.7703
13:16:10|1.77
13:16:11|1.77
13:16:12|1.77
13:16:13|1.7693
13:16:15|1.7693
13:16:15|1.7693
13:16:18|1.7693
13:16:18|1.7715
13:16:19|1.7715
13:16:20|1.7715
13:16:21|1.7706
13:16:22|1.7706
13:16:23|1.7706
13:16:24|1.7706
13:16:25|1.7706
13:16:26|1.7706
13:16:27|1.7706
13:16:28|1.7705
13:16:29|1.7705
13:16:30|1.7705
13:16:31|1.7705
13:16:32|1.7709
13:16:33|1.7709
13:16:34|1.7709
13:16:35|1.7659
13:16:36|1.7705
13:16:37|1.7705
13:16:38|1.7705
13:16:39|1.7705
13:16:40|1.7705
13:16:41|1.7705
13:16:42|1.7705
13:16:43|1.7707
13:16:44|1.7707
13:16:45|1.7707
13:16:46|1.7707
13:16:47|1.7707
13:16:48|1.7707
13:16:49|1.7707
13:16:50|1.7707
13:16:51|1.7707
13:16:52|1.7707
13:16:53|1.7707
13:16:54|1.7707
13:16:55|1.7707
13:16:56|1.7707
13:16:57|1.7707
13:16:58|1.7707
13:17:00|1.7707
13:17:02|1.7707
13:17:03|1.7707
13:17:05|1.7707
13:17:05|1.7705
13:17:06|1.7705
13:17:08|1.7705
13:17:09|1.7705
13:17:10|1.7705
13:17:12|1.7709
13:17:14|1.7709
13:17:16|1.7709
13:17:17|1.7709
13:17:18|1.7719
13:17:19|1.7719
13:17:20|1.7719
13:17:21|1.77
13:17:22|1.77
13:17:23|1.769
13:17:24|1.769
13:17:25|1.769
13:17:26|1.769
13:17:27|1.769
13:17:28|1.769
13:17:29|1.769
13:17:30|1.7676
13:17:31|1.7681
13:17:32|1.7681
13:17:33|1.768
13:17:34|1.766
13:17:35|1.766
13:17:36|1.766
13:17:37|1.766
13:17:38|1.7664
13:17:39|1.7664
13:17:40|1.7664
13:17:42|1.7664
13:17:43|1.7664
13:17:44|1.765
13:17:45|1.7601
13:17:45|1.76
13:17:47|1.76
13:17:48|1.76
13:17:49|1.76
13:17:49|1.76
13:17:51|1.76
13:17:52|1.76
13:17:52|1.7617
13:17:53|1.7617
13:17:55|1.7617
13:17:55|1.7617
13:17:57|1.7617
13:17:57|1.7617
13:17:58|1.7617
13:17:59|1.7555
13:18:01|1.7555
13:18:02|1.7592
13:18:03|1.7504
13:18:04|1.7504
13:18:06|1.7504
13:18:07|1.75
13:18:08|1.7566
13:18:09|1.7566
13:18:10|1.7566
13:18:11|1.7523
13:18:12|1.7599
13:18:13|1.7599
13:18:14|1.7599
13:18:15|1.7599
13:18:15|1.7599
13:18:17|1.7599
13:18:19|1.7599
13:18:20|1.7599
13:18:20|1.7599
13:18:22|1.7538
13:18:22|1.7538
13:18:23|1.7538
13:18:24|1.7538
13:18:26|1.7538
13:18:27|1.7538
13:18:28|1.7517
13:18:29|1.7523
13:18:30|1.7523
13:18:31|1.75
13:18:32|1.7463
13:18:33|1.7449
13:18:34|1.7449
13:18:35|1.744
13:18:36|1.7428
13:18:37|1.7428
13:18:38|1.7428
13:18:39|1.7382
13:18:40|1.7375
13:18:41|1.7375
13:18:42|1.7375
13:18:43|1.7375
13:18:44|1.7375
13:18:45|1.7375
13:18:46|1.7375
13:18:47|1.7375
13:18:49|1.7375
13:18:50|1.7397
13:18:51|1.7397
13:18:52|1.7397
13:18:53|1.7397
13:18:54|1.7475
13:18:54|1.7475
13:18:56|1.7475
13:18:57|1.7455
13:18:58|1.7447
13:18:58|1.7397
13:19:00|1.7397
13:19:02|1.7397
13:19:04|1.7397
13:19:05|1.7397
13:19:06|1.7397
13:19:07|1.7397
13:19:09|1.744
13:19:09|1.744
13:19:10|1.744
13:19:11|1.744
13:19:13|1.744
13:19:13|1.744
13:19:14|1.744
13:19:16|1.7441
13:19:17|1.7413
13:19:18|1.7413
13:19:19|1.7413
13:19:20|1.7413
13:19:21|1.7413
13:19:22|1.7413
13:19:23|1.7413
13:19:24|1.7413
13:19:26|1.7413
13:19:27|1.7455
13:19:28|1.7455
13:19:28|1.7455
13:19:30|1.7413
13:19:30|1.7413
13:19:32|1.7413
13:19:34|1.7413
13:19:34|1.7413
13:19:35|1.7413
13:19:36|1.7413
13:19:37|1.7413
13:19:38|1.7413
13:19:40|1.7413
13:19:40|1.7382
13:19:41|1.7382
13:19:42|1.7382
13:19:44|1.7382
13:19:44|1.7382
13:19:45|1.7382
13:19:46|1.7347
13:19:47|1.7395
13:19:48|1.7395
13:19:49|1.7395
13:19:50|1.7395
13:19:51|1.7395
13:19:52|1.7395
13:19:53|1.7396
13:19:54|1.7396
13:19:55|1.7396
13:19:56|1.7396
13:19:57|1.7396
13:19:58|1.7363
13:19:59|1.7363
13:20:01|1.7385
13:20:03|1.7311
13:20:04|1.7311
13:20:05|1.729
13:20:06|1.729
13:20:07|1.73
13:20:08|1.7301
13:20:09|1.7301
13:20:10|1.7373
13:20:11|1.7409
13:20:12|1.7409
13:20:13|1.7409
13:20:15|1.7409
13:20:16|1.7409
13:20:17|1.7333
13:20:18|1.7333
13:20:19|1.7301
13:20:20|1.7301
13:20:21|1.7301
13:20:22|1.7301
13:20:23|1.7301
13:20:24|1.7301
13:20:25|1.7301
13:20:25|1.7301
13:20:27|1.7319
13:20:28|1.7319
13:20:29|1.7319
13:20:30|1.7319
13:20:31|1.7319
13:20:32|1.7319
13:20:33|1.7319
13:20:34|1.74
13:20:35|1.74
13:20:36|1.74
13:20:36|1.74
13:20:38|1.74
13:20:39|1.74
13:20:40|1.7404
13:20:41|1.7404
13:20:42|1.7404
13:20:43|1.7404
13:20:44|1.7404
13:20:45|1.7404
13:20:46|1.7404
13:20:47|1.7404
13:20:48|1.7404
13:20:49|1.7404
13:20:50|1.7438
13:20:51|1.7438
13:20:52|1.7438
13:20:53|1.745
13:20:54|1.745
13:20:55|1.745
13:20:56|1.745
13:20:57|1.745
13:20:58|1.745
13:20:59|1.7507
13:21:00|1.7507
13:21:02|1.749
13:21:03|1.749
13:21:04|1.7452
13:21:05|1.7452
13:21:06|1.7499
13:21:07|1.7499
13:21:08|1.7499
13:21:10|1.7499
13:21:11|1.7499
13:21:12|1.7499
13:21:13|1.7544
13:21:14|1.7544
13:21:16|1.7544
13:21:17|1.7544
13:21:18|1.7582
13:21:19|1.7582
13:21:20|1.7582
13:21:21|1.7582
13:21:22|1.7582
13:21:23|1.7582
13:21:24|1.7582
13:21:26|1.7582
13:21:26|1.7582
13:21:27|1.7582
13:21:29|1.7605
13:21:29|1.7648
13:21:30|1.765
13:21:32|1.7631
13:21:33|1.7649
13:21:33|1.7649
13:21:34|1.7649
13:21:35|1.7649
13:21:36|1.7591
13:21:37|1.7591
13:21:39|1.7591
13:21:39|1.7591
13:21:40|1.7591
13:21:41|1.7591
13:21:42|1.7591
13:21:43|1.7591
13:21:44|1.7591
13:21:45|1.7591
13:21:46|1.758
13:21:47|1.758
13:21:48|1.758
13:21:49|1.758
13:21:50|1.758
13:21:51|1.758
13:21:52|1.758
13:21:53|1.758
13:21:54|1.758
13:21:55|1.758
13:21:56|1.758
13:21:57|1.758
13:21:58|1.7514
13:21:59|1.7514
13:22:00|1.7514
13:22:01|1.7514
13:22:03|1.7514
13:22:05|1.7514
13:22:06|1.7514
13:22:07|1.7514
13:22:08|1.7514
13:22:09|1.7514
13:22:10|1.7594
13:22:12|1.7594
13:22:13|1.7594
13:22:15|1.7594
13:22:16|1.7594
13:22:17|1.7594
13:22:19|1.7644
13:22:20|1.7592
13:22:20|1.7592
13:22:22|1.7592
13:22:23|1.7592
13:22:24|1.7682
13:22:25|1.7682
13:22:25|1.7682
13:22:26|1.7682
13:22:28|1.7682
13:22:28|1.7682
13:22:30|1.7682
13:22:31|1.7682
13:22:31|1.7682
13:22:33|1.7682
13:22:34|1.7682
13:22:35|1.7682
13:22:36|1.7682
13:22:37|1.7682
13:22:38|1.7682
13:22:38|1.7682
13:22:40|1.7682
13:22:41|1.7682
13:22:42|1.7682
13:22:44|1.7682
13:22:44|1.7682
13:22:46|1.7682
13:22:46|1.7682
13:22:48|1.7682
13:22:49|1.7682
13:22:49|1.7682
13:22:51|1.7682
13:22:52|1.7691
13:22:52|1.7653
13:22:54|1.7689
13:22:54|1.7687
13:22:56|1.7687
13:22:56|1.7664
13:22:58|1.7664
13:22:58|1.7664
13:22:59|1.7664
13:23:01|1.7664
13:23:02|1.7664
13:23:02|1.7664
13:23:05|1.77
13:23:06|1.77
13:23:08|1.77
13:23:10|1.7746
13:23:11|1.7746
13:23:13|1.772
13:23:14|1.7687
13:23:15|1.7719
13:23:16|1.7719
13:23:18|1.7719
13:23:18|1.7719
13:23:19|1.771
13:23:21|1.771
13:23:21|1.771
13:23:23|1.766
13:23:24|1.766
13:23:25|1.766
13:23:26|1.7682
13:23:27|1.7682
13:23:27|1.7704
13:23:29|1.7704
13:23:29|1.7704
13:23:30|1.7704
13:23:32|1.7704
13:23:33|1.7704
13:23:33|1.7704
13:23:34|1.7704
13:23:36|1.7704
13:23:36|1.7704
13:23:38|1.7704
13:23:39|1.7746
13:23:39|1.7746
13:23:41|1.7746
13:23:41|1.7746
13:23:43|1.7746
13:23:43|1.7746
13:23:46|1.7761
13:23:47|1.7786
13:23:47|1.78
13:23:48|1.78
13:23:49|1.78
13:23:50|1.78
13:23:51|1.78
13:23:52|1.78
13:23:53|1.78
13:23:54|1.78
13:23:55|1.78
13:23:56|1.785
13:23:57|1.7826
13:23:59|1.78
13:23:59|1.78
13:24:00|1.78
13:24:02|1.78
13:24:02|1.78
13:24:03|1.78
13:24:04|1.78
13:24:07|1.7797
13:24:08|1.78
13:24:10|1.7829
13:24:11|1.783
13:24:12|1.7796
13:24:13|1.7796
13:24:15|1.7836
13:24:16|1.7825
13:24:17|1.7827
13:24:18|1.7827
13:24:19|1.7827
13:24:20|1.7827
13:24:21|1.7827
13:24:23|1.7827
13:24:24|1.7827
13:24:24|1.7827
13:24:26|1.783
13:24:27|1.783
13:24:27|1.783
13:24:29|1.783
13:24:29|1.783
13:24:30|1.783
13:24:31|1.783
13:24:33|1.783
13:24:34|1.783
13:24:35|1.783
13:24:37|1.783
13:24:38|1.7796
13:24:39|1.7796
13:24:40|1.7796
13:24:41|1.7819
13:24:42|1.7819
13:24:43|1.7819
13:24:43|1.7819
13:24:44|1.7819
13:24:45|1.7819
13:24:46|1.7774
13:24:47|1.7774
13:24:48|1.7774
13:24:49|1.7774
13:24:50|1.7774
13:24:51|1.7774
13:24:52|1.7774
13:24:54|1.7774
13:24:54|1.7774
13:24:56|1.7768
13:24:57|1.7768
13:24:58|1.7768
13:24:58|1.7824
13:24:59|1.7838
13:25:01|1.7838
13:25:01|1.7867
13:25:03|1.787
13:25:04|1.789
13:25:05|1.7899
13:25:07|1.7907
13:25:08|1.7917
13:25:10|1.7917
13:25:10|1.789
13:25:12|1.789
13:25:13|1.787
13:25:15|1.787
13:25:15|1.787
13:25:16|1.787
13:25:17|1.7864
13:25:19|1.7822
13:25:20|1.7822
13:25:21|1.7822
13:25:22|1.7822
13:25:22|1.7822
13:25:24|1.7822
13:25:25|1.7822
13:25:27|1.7822
13:25:27|1.7822
13:25:28|1.7822
13:25:30|1.7822
13:25:31|1.7822
13:25:32|1.7822
13:25:33|1.7819
13:25:34|1.7819
13:25:35|1.7819
13:25:36|1.7819
13:25:37|1.7819
13:25:38|1.7822
13:25:39|1.7822
13:25:40|1.7822
13:25:41|1.7822
13:25:42|1.7822
13:25:43|1.7822
13:25:44|1.7818
13:25:45|1.7818
13:25:46|1.7818
13:25:47|1.7822
13:25:48|1.7822
13:25:49|1.7822
13:25:50|1.7822
13:25:52|1.7822
13:25:53|1.7822
13:25:54|1.7822
13:25:55|1.7822
13:25:57|1.7822
13:25:57|1.7822
13:25:59|1.7822
13:25:59|1.7817
13:26:01|1.7819
13:26:01|1.7819
13:26:02|1.7819
13:26:04|1.7819
13:26:04|1.7819
13:26:06|1.7819
13:26:08|1.7819
13:26:09|1.7819
13:26:11|1.7819
13:26:12|1.7819
13:26:13|1.7819
13:26:14|1.7819
13:26:16|1.7819
13:26:17|1.7819
13:26:18|1.7819
13:26:20|1.7819
13:26:20|1.7819
13:26:21|1.7819
13:26:22|1.7819
13:26:23|1.7819
13:26:24|1.7822
13:26:25|1.7822
13:26:27|1.7822
13:26:28|1.7822
13:26:29|1.7822
13:26:30|1.7822
13:26:31|1.7822
13:26:33|1.7822
13:26:33|1.7822
13:26:34|1.7822
13:26:35|1.7822
13:26:37|1.7822
13:26:37|1.7822
13:26:38|1.7822
13:26:39|1.7822
13:26:40|1.7822
13:26:41|1.7822
13:26:42|1.7822
13:26:43|1.7822
13:26:44|1.7822
13:26:45|1.7822
13:26:46|1.7822
13:26:47|1.7822
13:26:48|1.7822
13:26:49|1.7822
13:26:50|1.7822
13:26:52|1.7822
13:26:52|1.7822
13:26:53|1.7822
13:26:54|1.7822
13:26:55|1.7822
13:26:56|1.7822
13:26:57|1.7822
13:26:58|1.7822
13:26:59|1.7822
13:27:00|1.7822
13:27:02|1.7864
13:27:03|1.7864
13:27:04|1.7864
13:27:05|1.7864
13:27:06|1.7864
13:27:07|1.7864
13:27:09|1.7864
13:27:09|1.79
13:27:11|1.79
13:27:13|1.79
13:27:15|1.79
13:27:15|1.79
13:27:17|1.79
13:27:18|1.79
13:27:20|1.79
13:27:20|1.79
13:27:22|1.79
13:27:23|1.79
13:27:24|1.79
13:27:26|1.79
13:27:26|1.79
13:27:27|1.79
13:27:28|1.79
13:27:29|1.79
13:27:31|1.79
13:27:32|1.79
13:27:33|1.79
13:27:34|1.79
13:27:35|1.79
13:27:36|1.79
13:27:37|1.79
13:27:38|1.79
13:27:39|1.79
13:27:40|1.79
13:27:41|1.79
13:27:42|1.79
13:27:43|1.79
13:27:44|1.79
13:27:45|1.79
13:27:46|1.7922
13:27:47|1.7958
13:27:48|1.7958
13:27:49|1.7958
13:27:50|1.7958
13:27:51|1.7958
13:27:52|1.7958
13:27:53|1.7958
13:27:54|1.7987
13:27:55|1.7987
13:27:56|1.7987
13:27:57|1.7997
13:27:58|1.7997
13:27:59|1.7997
13:28:00|1.7997
13:28:01|1.8
13:28:03|1.8
13:28:04|1.8
13:28:05|1.8
13:28:05|1.8
13:28:07|1.8
13:28:08|1.8
13:28:08|1.8
13:28:11|1.8
13:28:12|1.8
13:28:13|1.8
13:28:14|1.8
13:28:16|1.8
13:28:16|1.8
13:28:18|1.8
13:28:19|1.8
13:28:20|1.8
13:28:21|1.8
13:28:22|1.8
13:28:23|1.8
13:28:24|1.8
13:28:25|1.8
13:28:26|1.8
13:28:27|1.8
13:28:28|1.8
13:28:29|1.8059
13:28:30|1.8059
13:28:31|1.8059
13:28:32|1.8059
13:28:34|1.8059
13:28:35|1.8059
13:28:36|1.8059
13:28:37|1.8059
13:28:38|1.8059
13:28:39|1.8042
13:28:40|1.8042
13:28:41|1.8042
13:28:42|1.8042
13:28:43|1.8042
13:28:44|1.8042
13:28:45|1.8042
13:28:46|1.8042
13:28:47|1.8042
13:28:48|1.8049
13:28:49|1.8049
13:28:50|1.8049
13:28:51|1.8049
13:28:52|1.8049
13:28:53|1.8042
13:28:54|1.8042
13:28:56|1.8027
13:28:57|1.8027
13:28:57|1.8027
13:28:58|1.8027
13:28:59|1.8027
13:29:00|1.8
13:29:01|1.7918
13:29:02|1.7918
13:29:04|1.7918
13:29:05|1.7926
13:29:06|1.7926
13:29:06|1.8022
13:29:08|1.8022
13:29:08|1.8022
13:29:10|1.8022
13:29:11|1.7996
13:29:12|1.7996
13:29:13|1.7996
13:29:15|1.7996
13:29:15|1.7996
13:29:16|1.7996
13:29:18|1.7996
13:29:20|1.7996
13:29:21|1.7996
13:29:21|1.7996
13:29:24|1.7996
13:29:24|1.7996
13:29:25|1.7996
13:29:27|1.7996
13:29:27|1.7996
13:29:29|1.7996
13:29:30|1.7996
13:29:32|1.7996
13:29:32|1.7996
13:29:33|1.7996
13:29:35|1.7996
13:29:35|1.7996
13:29:37|1.7996
13:29:37|1.7996
13:29:39|1.7996
13:29:39|1.7996
13:29:40|1.7996
13:29:41|1.7996
13:29:43|1.7996
13:29:44|1.7996
13:29:45|1.7996
13:29:46|1.7996
13:29:47|1.7996
13:29:49|1.7996
13:29:50|1.7996
13:29:51|1.7996
13:29:52|1.7996
13:29:53|1.7996
13:29:54|1.7996
13:29:55|1.7996
13:29:56|1.7996
13:29:57|1.7996
13:29:58|1.7996
13:29:59|1.7996
13:30:00|1.7996
13:30:01|1.7996
13:30:02|1.8042
13:30:03|1.8042
13:30:05|1.8042
13:30:06|1.8042
13:30:07|1.8042
13:30:07|1.8042
13:30:08|1.8042
13:30:09|1.8042
13:30:10|1.8033
13:30:13|1.8033
13:30:13|1.8033
13:30:15|1.8033
13:30:17|1.805
13:30:18|1.805
13:30:19|1.805
13:30:20|1.805
13:30:21|1.805
13:30:21|1.805
13:30:23|1.805
13:30:24|1.805
13:30:25|1.805
13:30:26|1.805
13:30:27|1.805
13:30:29|1.805
13:30:30|1.805
13:30:31|1.805
13:30:32|1.805
13:30:33|1.805
13:30:33|1.805
13:30:35|1.805
13:30:36|1.805
13:30:36|1.805
13:30:38|1.805
13:30:38|1.805
13:30:40|1.805
13:30:41|1.8049
13:30:42|1.8049
13:30:43|1.8035
13:30:43|1.8035
13:30:44|1.7996
13:30:46|1.7996
13:30:47|1.7996
13:30:47|1.7996
13:30:49|1.8013
13:30:49|1.8013
13:30:50|1.8013
13:30:52|1.8013
13:30:52|1.8013
13:30:53|1.8013
13:30:54|1.8013
13:30:57|1.8013
13:30:57|1.8013
13:30:58|1.8013
13:30:59|1.8013
13:31:01|1.8013
13:31:01|1.8013
13:31:03|1.8013
13:31:04|1.8013
13:31:05|1.8013
13:31:06|1.8013
13:31:07|1.8013
13:31:08|1.8013
13:31:09|1.8013
13:31:10|1.8013
13:31:11|1.8061
13:31:12|1.81
13:31:14|1.8078
13:31:15|1.8078
13:31:16|1.8078
13:31:18|1.8078
13:31:19|1.8078
13:31:20|1.8078
13:31:20|1.8078
13:31:23|1.8078
13:31:23|1.8078
13:31:25|1.8078
13:31:25|1.8078
13:31:27|1.8078
13:31:27|1.8078
13:31:29|1.8078
13:31:29|1.805
13:31:30|1.805
13:31:32|1.805
13:31:33|1.805
13:31:33|1.805
13:31:35|1.805
13:31:36|1.802
13:31:37|1.802
13:31:38|1.802
13:31:38|1.802
13:31:39|1.802
13:31:41|1.802
13:31:42|1.802
13:31:42|1.802
13:31:44|1.802
13:31:44|1.802
13:31:47|1.802
13:31:47|1.802
13:31:49|1.802
13:31:50|1.802
13:31:51|1.8
13:31:52|1.8
13:31:53|1.8
13:31:54|1.8
13:31:55|1.8
13:31:56|1.8
13:31:57|1.8
13:31:58|1.8
13:31:59|1.8
13:32:00|1.8
13:32:01|1.8
13:32:02|1.8
13:32:03|1.8
13:32:04|1.8
13:32:05|1.8
13:32:06|1.8
13:32:07|1.8
13:32:09|1.8
13:32:10|1.8
13:32:11|1.7992
13:32:11|1.7992
13:32:14|1.7992
13:32:14|1.7992
13:32:16|1.7992
13:32:18|1.7944
13:32:18|1.7944
13:32:20|1.7911
13:32:21|1.7857
13:32:21|1.7857
13:32:23|1.7857
13:32:23|1.7857
13:32:24|1.7857
13:32:27|1.7858
13:32:27|1.7858
13:32:29|1.7915
13:32:31|1.7915
13:32:31|1.7915
13:32:32|1.7915
13:32:33|1.7915
13:32:34|1.7915
13:32:35|1.789
13:32:36|1.789
13:32:37|1.789
13:32:38|1.789
13:32:39|1.789
13:32:40|1.789
13:32:41|1.789
13:32:42|1.789
13:32:43|1.789
13:32:44|1.789
13:32:45|1.789
13:32:46|1.789
13:32:47|1.789
13:32:48|1.789
13:32:49|1.7915
13:32:50|1.7915
13:32:51|1.7915
13:32:53|1.7915
13:32:54|1.7915
13:32:55|1.7915
13:32:56|1.7915
13:32:57|1.7915
13:32:58|1.7915
13:32:59|1.7915
13:33:00|1.7915
13:33:02|1.7915
13:33:03|1.7915
13:33:03|1.7915
13:33:04|1.7915
13:33:05|1.7915
13:33:06|1.7915
13:33:07|1.7888
13:33:08|1.7888
13:33:10|1.7888
13:33:10|1.7888
13:33:12|1.7888
13:33:13|1.7888
13:33:15|1.7888
13:33:16|1.7888
13:33:18|1.7802
13:33:18|1.7802
13:33:20|1.7802
13:33:21|1.7802
13:33:22|1.7802
13:33:24|1.7802
13:33:25|1.7802
13:33:26|1.7802
13:33:27|1.7802
13:33:28|1.7802
13:33:30|1.7802
13:33:31|1.7802
13:33:31|1.7802
13:33:33|1.7802
13:33:33|1.7802
13:33:35|1.7802
13:33:35|1.7802
13:33:37|1.7802
13:33:38|1.7802
13:33:39|1.7802
13:33:40|1.7802
13:33:41|1.7802
13:33:43|1.7802
13:33:44|1.7802
13:33:46|1.7802
13:33:46|1.7802
13:33:47|1.7802
13:33:48|1.7802
13:33:49|1.7802
13:33:51|1.7802
13:33:51|1.7802
13:33:52|1.7802
13:33:53|1.7802
13:33:54|1.7802
13:33:55|1.7802
13:33:56|1.7802
13:33:58|1.7802
13:33:58|1.7802
13:34:00|1.7802
13:34:00|1.7802
13:34:02|1.79
13:34:03|1.791
13:34:04|1.791
13:34:06|1.791
13:34:06|1.791
13:34:07|1.791
13:34:08|1.791
13:34:10|1.791
13:34:11|1.791
13:34:12|1.791
13:34:13|1.791
13:34:13|1.791
13:34:14|1.791
13:34:17|1.791
13:34:19|1.791
13:34:19|1.791
13:34:20|1.791
13:34:21|1.791
13:34:23|1.791
13:34:25|1.791
13:34:26|1.791
13:34:27|1.791
13:34:27|1.791
13:34:30|1.791
13:34:31|1.791
13:34:33|1.791
13:34:33|1.791
13:34:35|1.791
13:34:37|1.7895
13:34:38|1.7895
13:34:39|1.7895
13:34:40|1.7895
13:34:41|1.7895
13:34:42|1.7895
13:34:43|1.7895
13:34:44|1.7895
13:34:45|1.7895
13:34:46|1.7895
13:34:47|1.7895
13:34:49|1.7895
13:34:49|1.7895
13:34:51|1.7895
13:34:52|1.7895
13:34:53|1.7895
13:34:54|1.7895
13:34:55|1.7895
13:34:56|1.7895
13:34:57|1.7895
13:34:57|1.7895
13:34:59|1.7895
13:34:59|1.7895
13:35:01|1.7895
13:35:02|1.7895
13:35:03|1.7895
13:35:04|1.7895
13:35:05|1.7925
13:35:06|1.7925
13:35:07|1.7925
13:35:08|1.7925
13:35:09|1.7925
13:35:10|1.7925
13:35:11|1.7925
13:35:12|1.7925
13:35:13|1.7925
13:35:14|1.7925
13:35:15|1.7925
13:35:17|1.7925
13:35:19|1.795
13:35:19|1.795
13:35:21|1.795
13:35:22|1.795
13:35:23|1.795
13:35:24|1.795
13:35:25|1.795
13:35:26|1.795
13:35:27|1.795
13:35:28|1.795
13:35:29|1.795
13:35:30|1.795
13:35:31|1.795
13:35:32|1.795
13:35:34|1.795
13:35:35|1.795
13:35:36|1.795
13:35:36|1.795
13:35:38|1.795
13:35:39|1.795
13:35:40|1.795
13:35:41|1.795
13:35:43|1.795
13:35:43|1.795
13:35:44|1.795
13:35:45|1.798
13:35:47|1.798
13:35:47|1.798
13:35:48|1.798
13:35:49|1.7981
13:35:50|1.7981
13:35:51|1.798
13:35:52|1.798
13:35:53|1.798
13:35:55|1.798
13:35:55|1.798
13:35:57|1.798
13:35:57|1.798
13:35:58|1.799
13:35:59|1.8
13:36:00|1.8
13:36:02|1.8
13:36:02|1.8
13:36:03|1.8
13:36:05|1.8
13:36:07|1.8
13:36:08|1.8
13:36:09|1.8
13:36:10|1.8
13:36:11|1.8
13:36:12|1.8
13:36:13|1.8
13:36:14|1.8
13:36:15|1.8
13:36:16|1.8
13:36:18|1.8
13:36:20|1.8
13:36:21|1.802
13:36:21|1.803
13:36:23|1.803
13:36:24|1.804
13:36:26|1.804
13:36:26|1.805
13:36:27|1.805
13:36:28|1.804
13:36:29|1.804
13:36:31|1.804
13:36:33|1.805
13:36:35|1.807
13:36:35|1.807
13:36:37|1.807
13:36:37|1.807
13:36:38|1.807
13:36:39|1.807
13:36:41|1.807
13:36:42|1.807
13:36:43|1.807
13:36:44|1.807
13:36:45|1.807
13:36:47|1.807
13:36:47|1.807
13:36:50|1.805
13:36:50|1.805
13:36:51|1.805
13:36:53|1.805
13:36:53|1.805
13:36:54|1.805
13:36:56|1.805
13:36:56|1.805
13:36:57|1.805
13:36:58|1.805
13:37:00|1.805
13:37:00|1.805
13:37:02|1.805
13:37:02|1.805
13:37:04|1.805
13:37:04|1.805
13:37:05|1.805
13:37:06|1.807
13:37:07|1.807
13:37:08|1.807
13:37:10|1.807
13:37:11|1.8045
13:37:13|1.8045
13:37:13|1.8045
13:37:14|1.8045
13:37:15|1.8045
13:37:16|1.8045
13:37:17|1.8045
13:37:19|1.8045
13:37:20|1.8045
13:37:22|1.8045
13:37:23|1.8045
13:37:24|1.8045
13:37:25|1.805
13:37:26|1.805
13:37:27|1.805
13:37:27|1.805
13:37:28|1.805
13:37:30|1.805
13:37:31|1.8055
13:37:32|1.8055
13:37:33|1.8055
13:37:34|1.8055
13:37:35|1.8055
13:37:37|1.8055
13:37:37|1.8052
13:37:38|1.8052
13:37:39|1.8055
13:37:41|1.8055
13:37:42|1.8055
13:37:43|1.8055
13:37:43|1.8055
13:37:45|1.8055
13:37:45|1.8055
13:37:47|1.8055
13:37:47|1.8055
13:37:48|1.8055
13:37:49|1.8055
13:37:50|1.8055
13:37:51|1.8055
13:37:52|1.8055
13:37:53|1.8
13:37:56|1.8024
13:37:56|1.8024
13:37:58|1.7969
13:37:59|1.7969
13:38:00|1.7969
13:38:01|1.7969
13:38:02|1.7969
13:38:03|1.7969
13:38:04|1.7969
13:38:06|1.7969
13:38:07|1.7969
13:38:08|1.7971
13:38:09|1.7971
13:38:10|1.7971
13:38:11|1.7971
13:38:12|1.7971
13:38:13|1.7971
13:38:14|1.7971
13:38:15|1.7971
13:38:16|1.7971
13:38:17|1.7971
13:38:18|1.7994
13:38:20|1.7994
13:38:21|1.7994
13:38:22|1.7994
13:38:23|1.7994
13:38:24|1.7994
13:38:24|1.7994
13:38:25|1.7994
13:38:26|1.7994
13:38:28|1.8024
13:38:28|1.8015
13:38:29|1.8015
13:38:31|1.8015
13:38:33|1.8015
13:38:33|1.8015
13:38:34|1.8015
13:38:35|1.8015
13:38:38|1.8015
13:38:38|1.8015
13:38:40|1.8015
13:38:41|1.8015
13:38:42|1.8015
13:38:43|1.8014
13:38:44|1.8014
13:38:45|1.8014
13:38:46|1.8014
13:38:47|1.8014
13:38:48|1.8014
13:38:49|1.8048
13:38:50|1.8048
13:38:51|1.8048
13:38:52|1.8002
13:38:53|1.8002
13:38:54|1.8002
13:38:55|1.8002
13:38:57|1.8002
13:38:58|1.8002
13:38:59|1.8002
13:38:59|1.8002
13:39:00|1.8014
13:39:01|1.8014
13:39:03|1.8014
13:39:03|1.8014
13:39:04|1.8014
13:39:05|1.8014
13:39:06|1.8014
13:39:08|1.8014
13:39:09|1.8014
13:39:10|1.8014
13:39:11|1.8014
13:39:13|1.8014
13:39:13|1.8014
13:39:15|1.8014
13:39:16|1.8014
13:39:16|1.8014
13:39:17|1.8014
13:39:19|1.8014
13:39:19|1.8014
13:39:21|1.8014
13:39:21|1.8014
13:39:24|1.8014
13:39:25|1.8008
13:39:27|1.8008
13:39:28|1.8008
13:39:29|1.8039
13:39:30|1.8039
13:39:31|1.8039
13:39:32|1.8039
13:39:33|1.8039
13:39:35|1.8039
13:39:36|1.8039
13:39:37|1.8052
13:39:38|1.8052
13:39:38|1.8052
13:39:40|1.8052
13:39:40|1.8052
13:39:42|1.8052
13:39:43|1.8052
13:39:44|1.8052
13:39:44|1.8014
13:39:45|1.8014
13:39:47|1.8014
13:39:48|1.8014
13:39:48|1.8014
13:39:50|1.8014
13:39:51|1.8014
13:39:52|1.8053
13:39:52|1.8053
13:39:54|1.8053
13:39:54|1.8053
13:39:56|1.8053
13:39:56|1.8053
13:39:57|1.8053
13:39:59|1.8053
13:39:59|1.8053
13:40:00|1.8053
13:40:01|1.8053
13:40:02|1.8053
13:40:03|1.8014
13:40:05|1.8014
13:40:05|1.8014
13:40:08|1.8014
13:40:08|1.8014
13:40:10|1.8014
13:40:10|1.8014
13:40:11|1.8014
13:40:14|1.8014
13:40:14|1.8014
13:40:15|1.8028
13:40:16|1.8028
13:40:17|1.8028
13:40:19|1.8028
13:40:20|1.8028
13:40:22|1.8028
13:40:23|1.8028
13:40:25|1.8028
13:40:27|1.8028
13:40:27|1.8028
13:40:28|1.8028
13:40:29|1.8028
13:40:31|1.8028
13:40:32|1.8028
13:40:32|1.8028
13:40:34|1.8028
13:40:34|1.8028
13:40:35|1.8028
13:40:38|1.8028
13:40:38|1.8028
13:40:40|1.8028
13:40:41|1.8028
13:40:42|1.8028
13:40:43|1.8028
13:40:44|1.8028
13:40:46|1.8028
13:40:46|1.8028
13:40:48|1.8028
13:40:49|1.8028
13:40:50|1.8028
13:40:50|1.8028
13:40:52|1.8028
13:40:52|1.8028
13:40:53|1.8028
13:40:54|1.8028
13:40:55|1.8028
13:40:57|1.8028
13:40:58|1.8028
13:40:59|1.8028
13:41:00|1.8028
13:41:01|1.8028
13:41:01|1.8028
13:41:02|1.8028
13:41:04|1.8028
13:41:05|1.8028
13:41:07|1.8028
13:41:07|1.8028
13:41:09|1.8028
13:41:11|1.8028
13:41:11|1.8007
13:41:12|1.8007
13:41:14|1.8007
13:41:15|1.8007
13:41:16|1.8007
13:41:17|1.8007
13:41:18|1.8007
13:41:20|1.8007
13:41:21|1.8007
13:41:23|1.8007
13:41:23|1.8007
13:41:25|1.8007
13:41:27|1.8007
13:41:28|1.8007
13:41:30|1.8007
13:41:32|1.8007
13:41:32|1.7954
13:41:34|1.7954
13:41:35|1.7954
13:41:35|1.7954
13:41:38|1.7954
13:41:38|1.7954
13:41:40|1.7954
13:41:41|1.7954
13:41:42|1.7954
13:41:43|1.7954
13:41:44|1.7954
13:41:45|1.7954
13:41:46|1.7954
13:41:47|1.7954
13:41:49|1.7954
13:41:50|1.7954
13:41:50|1.7954
13:41:51|1.7954
13:41:52|1.7954
13:41:53|1.7954
13:41:54|1.7954
13:41:55|1.7954
13:41:56|1.7954
13:41:57|1.7954
13:41:58|1.7954
13:41:59|1.7954
13:42:00|1.7954
13:42:01|1.7954
13:42:03|1.7954
13:42:04|1.7954
13:42:06|1.7954
13:42:07|1.7954
13:42:08|1.7954
13:42:09|1.7954
13:42:10|1.7954
13:42:11|1.7954
13:42:11|1.7954
13:42:13|1.7954
13:42:13|1.7933
13:42:15|1.7933
13:42:15|1.7933
13:42:17|1.7933
13:42:18|1.7937
13:42:19|1.7937
13:42:20|1.7888
13:42:20|1.7888
13:42:22|1.7888
13:42:24|1.7888
13:42:25|1.7888
13:42:27|1.7888
13:42:28|1.7888
13:42:30|1.7888
13:42:31|1.7888
13:42:33|1.7888
13:42:34|1.7888
13:42:35|1.7888
13:42:36|1.7888
13:42:36|1.7888
13:42:37|1.7888
13:42:38|1.7888
13:42:40|1.7888
13:42:41|1.7888
13:42:41|1.7888
13:42:42|1.7888
13:42:43|1.7888
13:42:44|1.7888
13:42:45|1.7888
13:42:46|1.7888
13:42:47|1.7888
13:42:48|1.7888
13:42:49|1.7888
13:42:50|1.7888
13:42:51|1.7888
13:42:52|1.7888
13:42:53|1.7888
13:42:54|1.7888
13:42:55|1.7888
13:42:56|1.7888
13:42:57|1.7888
13:42:58|1.7888
13:42:59|1.7888
13:43:00|1.7888
13:43:01|1.7888
13:43:03|1.7888
13:43:03|1.7888
13:43:04|1.7888
13:43:05|1.7888
13:43:06|1.7888
13:43:07|1.7888
13:43:08|1.7874
13:43:09|1.7874
13:43:11|1.7874
13:43:12|1.7874
13:43:13|1.7888
13:43:14|1.7888
13:43:15|1.7888
13:43:16|1.7878
13:43:17|1.7878
13:43:18|1.7878
13:43:19|1.7878
13:43:20|1.7878
13:43:21|1.7878
13:43:22|1.7878
13:43:23|1.7878
13:43:25|1.7837
13:43:26|1.7837
13:43:28|1.7837
13:43:29|1.7837
13:43:31|1.7837
13:43:32|1.7837
13:43:33|1.7837
13:43:35|1.7837
13:43:36|1.7837
13:43:37|1.7837
13:43:37|1.7837
13:43:38|1.7837
13:43:40|1.7837
13:43:40|1.7837
13:43:41|1.7837
13:43:42|1.7837
13:43:43|1.7837
13:43:45|1.7837
13:43:45|1.7837
13:43:47|1.7837
13:43:47|1.7837
13:43:49|1.7902
13:43:50|1.792
13:43:50|1.792
13:43:52|1.792
13:43:53|1.792
13:43:53|1.792
13:43:55|1.792
13:43:56|1.792
13:43:56|1.792
13:43:58|1.792
13:43:58|1.792
13:44:00|1.7896
13:44:01|1.7896
13:44:03|1.7896
13:44:04|1.7896
13:44:04|1.7896
13:44:06|1.7896
13:44:06|1.7896
13:44:08|1.7896
13:44:09|1.7918
13:44:10|1.7918
13:44:11|1.7888
13:44:12|1.7888
13:44:13|1.7888
13:44:14|1.7888
13:44:16|1.7888
13:44:17|1.7888
13:44:18|1.7888
13:44:19|1.7888
13:44:20|1.7888
13:44:21|1.7888
13:44:22|1.7888
13:44:23|1.7888
13:44:24|1.7888
13:44:26|1.7888
13:44:26|1.7888
13:44:27|1.7888
13:44:30|1.7888
13:44:30|1.7888
13:44:31|1.7888
13:44:33|1.7888
13:44:35|1.7888
13:44:36|1.7888
13:44:37|1.7888
13:44:38|1.7888
13:44:40|1.7888
13:44:40|1.7888
13:44:41|1.7911
13:44:43|1.7911
13:44:43|1.7911
13:44:45|1.7911
13:44:46|1.7911
13:44:47|1.7911
13:44:48|1.7911
13:44:49|1.7911
13:44:50|1.7911
13:44:51|1.7911
13:44:52|1.7911
13:44:53|1.7911
13:44:54|1.7911
13:44:55|1.7911
13:44:57|1.7911
13:44:57|1.7911
13:44:58|1.7911
13:45:00|1.7911
13:45:00|1.7911
13:45:01|1.7911
13:45:02|1.7911
13:45:04|1.7911
13:45:06|1.7911
13:45:06|1.7911
13:45:07|1.7911
13:45:09|1.7911
13:45:09|1.7911
13:45:12|1.7911
13:45:12|1.7911
13:45:13|1.7911
13:45:14|1.7911
13:45:15|1.7911
13:45:17|1.7911
13:45:18|1.7911
13:45:19|1.7911
13:45:20|1.7911
13:45:21|1.7911
13:45:22|1.7911
13:45:23|1.7906
13:45:24|1.7906
13:45:25|1.7906
13:45:26|1.7878
13:45:28|1.7878
13:45:30|1.7878
13:45:31|1.7809
13:45:33|1.7809
13:45:35|1.7809
13:45:36|1.7809
13:45:37|1.7809
13:45:38|1.7809
13:45:39|1.7844
13:45:41|1.7844
13:45:42|1.786
13:45:43|1.786
13:45:44|1.786
13:45:46|1.786
13:45:47|1.786
13:45:48|1.786
13:45:48|1.786
13:45:49|1.786
13:45:50|1.786
13:45:51|1.786
13:45:52|1.786
13:45:53|1.786
13:45:55|1.786
13:45:55|1.786
13:45:57|1.786
13:45:59|1.786
13:45:59|1.786
13:46:00|1.786
13:46:02|1.786
13:46:03|1.786
13:46:04|1.786
13:46:05|1.786
13:46:06|1.786
13:46:07|1.786
13:46:08|1.786
13:46:09|1.786
13:46:10|1.786
13:46:11|1.786
13:46:12|1.786
13:46:13|1.786
13:46:14|1.786
13:46:15|1.786
13:46:16|1.786
13:46:17|1.786
13:46:18|1.786
13:46:19|1.786
13:46:20|1.786
13:46:21|1.786
13:46:23|1.786
13:46:23|1.786
13:46:25|1.786
13:46:25|1.786
13:46:26|1.786
13:46:29|1.7869
13:46:29|1.7869
13:46:30|1.7911
13:46:32|1.7911
13:46:33|1.7911
13:46:34|1.7911
13:46:35|1.7911
13:46:36|1.7911
13:46:38|1.7911
13:46:40|1.7911
13:46:41|1.7911
13:46:41|1.7911
13:46:42|1.7911
13:46:44|1.7911
13:46:45|1.7911
13:46:46|1.7911
13:46:47|1.7911
13:46:48|1.7911
13:46:49|1.7891
13:46:50|1.7891
13:46:51|1.7891
13:46:52|1.7891
13:46:53|1.7891
13:46:54|1.7891
13:46:55|1.7891
13:46:56|1.7891
13:46:57|1.7891
13:46:58|1.7891
13:46:59|1.7891
13:47:00|1.7891
13:47:01|1.7891
13:47:02|1.7891
13:47:03|1.7891
13:47:04|1.7891
13:47:05|1.7891
13:47:06|1.7891
13:47:07|1.7891
13:47:08|1.7891
13:47:10|1.7891
13:47:11|1.7891
13:47:12|1.7891
13:47:13|1.7891
13:47:14|1.7891
13:47:15|1.7891
13:47:16|1.7891
13:47:17|1.7891
13:47:18|1.7891
13:47:20|1.7891
13:47:20|1.7896
13:47:22|1.7896
13:47:22|1.7891
13:47:24|1.7891
13:47:26|1.7891
13:47:26|1.7891
13:47:27|1.7891
13:47:29|1.7891
13:47:31|1.7891
13:47:33|1.7891
13:47:34|1.7891
13:47:35|1.7891
13:47:35|1.7891
13:47:36|1.7891
13:47:38|1.7891
13:47:40|1.7891
13:47:40|1.7911
13:47:42|1.7911
13:47:43|1.7911
13:47:43|1.7911
13:47:45|1.7911
13:47:46|1.7911
13:47:47|1.7911
13:47:47|1.7911
13:47:49|1.7911
13:47:49|1.7911
13:47:50|1.7911
13:47:51|1.7911
13:47:52|1.7911
13:47:53|1.7911
13:47:54|1.7911
13:47:55|1.7911
13:47:56|1.7911
13:47:57|1.7911
13:47:59|1.7941
13:48:00|1.7941
13:48:01|1.7953
13:48:03|1.7953
13:48:04|1.7953
13:48:05|1.7953
13:48:06|1.7953
13:48:07|1.7953
13:48:08|1.7953
13:48:09|1.7953
13:48:11|1.7953
13:48:12|1.7953
13:48:13|1.7953
13:48:14|1.7953
13:48:14|1.7953
13:48:16|1.798
13:48:17|1.798
13:48:18|1.798
13:48:19|1.798
13:48:20|1.798
13:48:20|1.8
13:48:22|1.8
13:48:23|1.8
13:48:24|1.8
13:48:25|1.8007
13:48:27|1.8007
13:48:29|1.8007
13:48:30|1.8007
13:48:32|1.8007
13:48:32|1.8027
13:48:34|1.8027
13:48:35|1.8027
13:48:37|1.8027
13:48:39|1.8027
13:48:39|1.8027
13:48:40|1.8027
13:48:41|1.8027
13:48:42|1.8027
13:48:43|1.8027
13:48:45|1.8027
13:48:45|1.8027
13:48:47|1.8027
13:48:47|1.8027
13:48:48|1.8027
13:48:49|1.8027
13:48:50|1.8027
13:48:51|1.8027
13:48:52|1.8027
13:48:53|1.8027
13:48:54|1.8027
13:48:55|1.8027
13:48:57|1.8027
13:48:57|1.8027
13:48:59|1.8027
13:49:00|1.8027
13:49:01|1.8027
13:49:02|1.8027
13:49:03|1.8027
13:49:04|1.8027
13:49:05|1.8027
13:49:06|1.8008
13:49:07|1.8008
13:49:08|1.8008
13:49:10|1.8008
13:49:11|1.8008
13:49:12|1.8008
13:49:13|1.8008
13:49:14|1.8008
13:49:15|1.8008
13:49:16|1.8008
13:49:17|1.8008
13:49:18|1.8008
13:49:19|1.8008
13:49:20|1.8008
13:49:21|1.8008
13:49:22|1.8008
13:49:23|1.8008
13:49:24|1.8008
13:49:25|1.8008
13:49:26|1.8008
13:49:27|1.8008
13:49:28|1.8008
13:49:29|1.8008
13:49:31|1.8008
13:49:33|1.8008
13:49:33|1.8008
13:49:34|1.8008
13:49:35|1.8008
13:49:36|1.8008
13:49:38|1.8008
13:49:40|1.8008
13:49:41|1.8008
13:49:41|1.8008
13:49:43|1.8008
13:49:45|1.8008
13:49:46|1.8008
13:49:46|1.8008
13:49:47|1.8008
13:49:48|1.8008
13:49:49|1.8008
13:49:51|1.8008
13:49:51|1.8008
13:49:52|1.8008
13:49:53|1.8008
13:49:55|1.8008
13:49:55|1.8008
13:49:56|1.8008
13:49:58|1.8008
13:49:58|1.8008
13:50:00|1.8008
13:50:01|1.8008
13:50:01|1.8008
13:50:03|1.8008
13:50:04|1.8008
13:50:05|1.8008
13:50:06|1.8008
13:50:08|1.8008
13:50:09|1.8008
13:50:10|1.8008
13:50:11|1.8008
13:50:12|1.8008
13:50:13|1.8008
13:50:14|1.8008
13:50:15|1.8008
13:50:16|1.8008
13:50:17|1.8008
13:50:18|1.8008
13:50:19|1.8008
13:50:20|1.7899
13:50:21|1.7908
13:50:22|1.7908
13:50:23|1.7908
13:50:24|1.7908
13:50:25|1.7908
13:50:26|1.7908
13:50:27|1.7908
13:50:28|1.79
13:50:29|1.79
13:50:31|1.79
13:50:32|1.7897
13:50:33|1.7897
13:50:35|1.7897
13:50:37|1.7897
13:50:38|1.7882
13:50:40|1.7882
13:50:40|1.7882
13:50:41|1.7882
13:50:42|1.7882
13:50:44|1.7882
13:50:44|1.7882
13:50:45|1.7882
13:50:46|1.7882
13:50:47|1.7882
13:50:48|1.7882
13:50:49|1.7882
13:50:50|1.7882
13:50:51|1.7882
13:50:52|1.7882
13:50:53|1.787
13:50:54|1.787
13:50:56|1.787
13:50:57|1.787
13:50:58|1.787
13:50:59|1.787
13:51:00|1.787
13:51:01|1.787
13:51:02|1.787
13:51:03|1.787
13:51:04|1.79
13:51:05|1.79
13:51:06|1.79
13:51:07|1.79
13:51:09|1.79
13:51:10|1.7924
13:51:12|1.7924
13:51:12|1.7924
13:51:14|1.7924
13:51:14|1.7947
13:51:16|1.7947
13:51:16|1.7986
13:51:18|1.7986
13:51:19|1.7986
13:51:20|1.7986
13:51:21|1.7986
13:51:22|1.7986
13:51:23|1.7986
13:51:23|1.7986
13:51:24|1.7986
13:51:26|1.7986
13:51:27|1.7986
13:51:28|1.7986
13:51:29|1.7986
13:51:30|1.7986
13:51:31|1.7987
13:51:32|1.8
13:51:33|1.8
13:51:34|1.8
13:51:35|1.7994
13:51:36|1.7994
13:51:38|1.7994
13:51:38|1.7994
13:51:39|1.7994
13:51:40|1.7994
13:51:41|1.7994
13:51:43|1.7994
13:51:44|1.7994
13:51:45|1.7994
13:51:46|1.7994
13:51:47|1.7994
13:51:48|1.7994
13:51:49|1.7994
13:51:50|1.7994
13:51:51|1.7994
13:51:52|1.7994
13:51:53|1.7994
13:51:54|1.7994
13:51:55|1.7994
13:51:56|1.7994
13:51:57|1.7994
13:51:58|1.7994
13:51:59|1.7994
13:52:01|1.7994
13:52:03|1.7994
13:52:03|1.7994
13:52:05|1.7994
13:52:06|1.7994
13:52:07|1.7994
13:52:08|1.7994
13:52:09|1.7994
13:52:09|1.7994
13:52:11|1.7994
13:52:12|1.7994
13:52:13|1.7994
13:52:13|1.7994
13:52:15|1.7994
13:52:16|1.7994
13:52:17|1.7994
13:52:18|1.7994
13:52:18|1.7994
13:52:20|1.7994
13:52:21|1.7994
13:52:22|1.7994
13:52:23|1.7994
13:52:24|1.7994
13:52:25|1.7994
13:52:26|1.7994
13:52:27|1.7994
13:52:28|1.7994
13:52:29|1.7994
13:52:29|1.7994
13:52:31|1.7994
13:52:32|1.7994
13:52:33|1.7994
13:52:35|1.7994
13:52:36|1.7994
13:52:37|1.7994
13:52:38|1.7994
13:52:39|1.7994
13:52:40|1.7994
13:52:41|1.7994
13:52:42|1.7994
13:52:43|1.7994
13:52:44|1.7994
13:52:45|1.7994
13:52:46|1.7994
13:52:47|1.7994
13:52:48|1.7994
13:52:49|1.7994
13:52:50|1.7994
13:52:51|1.7994
13:52:52|1.7994
13:52:53|1.7994
13:52:54|1.7994
13:52:55|1.7994
13:52:56|1.7994
13:52:57|1.7994
13:52:58|1.7994
13:52:59|1.7973
13:53:00|1.7973
13:53:02|1.7973
13:53:03|1.7973
13:53:05|1.7973
13:53:06|1.7973
13:53:07|1.7973
13:53:08|1.7973
13:53:08|1.7973
13:53:11|1.7973
13:53:12|1.7973
13:53:12|1.7973
13:53:13|1.7973
13:53:14|1.7973
13:53:15|1.7973
13:53:16|1.7973
13:53:17|1.7973
13:53:18|1.7973
13:53:19|1.7973
13:53:20|1.7973
13:53:22|1.7973
13:53:22|1.7973
13:53:23|1.7973
13:53:24|1.7973
13:53:25|1.7973
13:53:26|1.7973
13:53:27|1.7973
13:53:29|1.7973
13:53:29|1.7973
13:53:30|1.7973
13:53:31|1.7973
13:53:32|1.7973
13:53:33|1.7962
13:53:34|1.7962
13:53:37|1.7962
13:53:37|1.7962
13:53:39|1.7962
13:53:41|1.7962
13:53:42|1.7962
13:53:43|1.7952
13:53:44|1.7952
13:53:45|1.7952
13:53:46|1.7952
13:53:47|1.7952
13:53:48|1.7952
13:53:49|1.7952
13:53:50|1.7959
13:53:51|1.7959
13:53:52|1.7959
13:53:53|1.7959
13:53:54|1.7959
13:53:55|1.7959
13:53:56|1.7959
13:53:57|1.7959
13:53:58|1.7959
13:53:59|1.7959
13:54:00|1.7959
13:54:02|1.7959
13:54:03|1.7961
13:54:04|1.7961
13:54:05|1.7961
13:54:06|1.7961
13:54:07|1.7961
13:54:08|1.7961
13:54:10|1.7961
13:54:11|1.7961
13:54:12|1.7961
13:54:13|1.7961
13:54:14|1.7961
13:54:14|1.7961
13:54:16|1.7961
13:54:17|1.7961
13:54:17|1.7961
13:54:19|1.7961
13:54:20|1.7961
13:54:21|1.7961
13:54:22|1.7961
13:54:22|1.7961
13:54:23|1.7961
13:54:24|1.7961
13:54:26|1.7961
13:54:26|1.7961
13:54:28|1.7961
13:54:29|1.7961
13:54:29|1.7961
13:54:30|1.7961
13:54:31|1.7961
13:54:33|1.7961
13:54:33|1.7961
13:54:34|1.7961
13:54:35|1.7961
13:54:38|1.7946
13:54:39|1.7946
13:54:40|1.7946
13:54:41|1.7946
13:54:41|1.7946
13:54:44|1.7946
13:54:46|1.7946
13:54:46|1.7946
13:54:47|1.7946
13:54:48|1.7946
13:54:49|1.7946
13:54:50|1.7946
13:54:51|1.7946
13:54:52|1.7946
13:54:53|1.7946
13:54:54|1.7946
13:54:55|1.7946
13:54:56|1.7946
13:54:58|1.7862
13:54:59|1.7862
13:55:00|1.7862
13:55:01|1.7862
13:55:02|1.7862
13:55:03|1.7862
13:55:04|1.7862
13:55:05|1.7862
13:55:07|1.7862
13:55:07|1.7862
13:55:09|1.7902
13:55:09|1.7902
13:55:10|1.7902
13:55:12|1.7902
13:55:13|1.7902
13:55:13|1.7902
13:55:16|1.7902
13:55:16|1.7902
13:55:17|1.7902
13:55:18|1.7902
13:55:19|1.7902
13:55:20|1.7902
13:55:21|1.7902
13:55:23|1.7902
13:55:23|1.7902
13:55:25|1.7902
13:55:25|1.7902
13:55:26|1.7902
13:55:28|1.7902
13:55:29|1.7902
13:55:30|1.7902
13:55:31|1.7902
13:55:32|1.7902
13:55:33|1.7902
13:55:34|1.7902
13:55:35|1.7902
13:55:37|1.7902
13:55:39|1.7902
13:55:40|1.7902
13:55:41|1.7902
13:55:42|1.7902
13:55:43|1.7902
13:55:43|1.7902
13:55:45|1.7902
13:55:46|1.7902
13:55:47|1.7902
13:55:49|1.7902
13:55:49|1.7902
13:55:51|1.7902
13:55:51|1.7852
13:55:53|1.7852
13:55:54|1.7852
13:55:54|1.7852
13:55:55|1.7852
13:55:56|1.7852
13:55:59|1.7852
13:56:00|1.7852
13:56:00|1.7852
13:56:01|1.7834
13:56:02|1.7834
13:56:04|1.7834
13:56:05|1.7834
13:56:07|1.78
13:56:07|1.78
13:56:09|1.7825
13:56:10|1.7826
13:56:12|1.7826
13:56:13|1.7826
13:56:15|1.7826
13:56:17|1.7801
13:56:17|1.7801
13:56:18|1.7801
13:56:19|1.7801
13:56:20|1.7801
13:56:22|1.7801
13:56:22|1.7801
13:56:23|1.7834
13:56:24|1.7834
13:56:26|1.7834
13:56:26|1.7834
13:56:27|1.7834
13:56:28|1.7834
13:56:29|1.7834
13:56:30|1.7834
13:56:32|1.7834
13:56:32|1.7834
13:56:33|1.7834
13:56:34|1.7834
13:56:35|1.7834
13:56:37|1.7908
13:56:38|1.7908
13:56:39|1.7908
13:56:40|1.7908
13:56:41|1.7937
13:56:43|1.7937
13:56:44|1.7937
13:56:45|1.7937
13:56:46|1.7937
13:56:47|1.7937
13:56:48|1.7937
13:56:48|1.7937
13:56:50|1.7937
13:56:51|1.7937
13:56:53|1.7937
13:56:53|1.7937
13:56:54|1.7937
13:56:55|1.7937
13:56:56|1.7937
13:56:57|1.7937
13:56:58|1.7937
13:56:59|1.7937
13:57:01|1.7937
13:57:02|1.7937
13:57:04|1.7937
13:57:05|1.796
13:57:07|1.796
13:57:08|1.8
13:57:09|1.8
13:57:10|1.8
13:57:11|1.8
13:57:12|1.8
13:57:13|1.7975
13:57:14|1.7975
13:57:15|1.7975
13:57:16|1.7995
13:57:17|1.7995
13:57:19|1.7952
13:57:20|1.7952
13:57:22|1.7952
13:57:23|1.7952
13:57:25|1.7952
13:57:25|1.7952
13:57:26|1.7952
13:57:27|1.7952
13:57:28|1.7939
13:57:30|1.7939
13:57:31|1.7939
13:57:33|1.7939
13:57:35|1.7939
13:57:35|1.7939
13:57:36|1.7939
13:57:38|1.7939
13:57:40|1.7944
13:57:40|1.7944
13:57:41|1.7944
13:57:42|1.7944
13:57:43|1.7944
13:57:45|1.7944
13:57:46|1.7944
13:57:48|1.7944
13:57:48|1.7944
13:57:50|1.7944
13:57:51|1.7944
13:57:52|1.7944
13:57:53|1.7944
13:57:53|1.7944
13:57:55|1.7944
13:57:57|1.7946
13:57:57|1.7946
13:57:58|1.7946
13:57:59|1.7946
13:58:00|1.7946
13:58:01|1.7946
13:58:02|1.7946
13:58:03|1.7946
13:58:05|1.7946
13:58:06|1.7946
13:58:06|1.7946
13:58:08|1.7946
13:58:08|1.7946
13:58:10|1.7946
13:58:11|1.7946
13:58:12|1.7946
13:58:13|1.7946
13:58:15|1.7946
13:58:16|1.7946
13:58:17|1.7946
13:58:18|1.7946
13:58:20|1.7946
13:58:20|1.7946
13:58:21|1.7946
13:58:22|1.7946
13:58:24|1.7946
13:58:24|1.7946
13:58:26|1.7946
13:58:27|1.7946
13:58:28|1.7946
13:58:29|1.7946
13:58:30|1.7946
13:58:31|1.7946
13:58:31|1.7946
13:58:32|1.7946
13:58:33|1.7946
13:58:34|1.7946
13:58:36|1.7946
13:58:36|1.7946
13:58:37|1.7946
13:58:39|1.7946
13:58:39|1.7946
13:58:40|1.7946
13:58:43|1.7946
13:58:43|1.7946
13:58:44|1.7946
13:58:45|1.7946
13:58:46|1.7946
13:58:48|1.7946
13:58:49|1.7946
13:58:49|1.7946
13:58:51|1.7946
13:58:51|1.7946
13:58:52|1.7946
13:58:53|1.7946
13:58:54|1.7946
13:58:55|1.7946
13:58:57|1.7946
13:58:57|1.7946
13:58:58|1.7946
13:58:59|1.7946
13:59:00|1.7946
13:59:01|1.7946
13:59:02|1.7946
13:59:03|1.7946
13:59:06|1.7946
13:59:06|1.7946
13:59:07|1.7946
13:59:08|1.7946
13:59:09|1.7946
13:59:11|1.7946
13:59:13|1.7946
13:59:13|1.7946
13:59:15|1.7949
13:59:15|1.7949
13:59:17|1.7949
13:59:17|1.7949
13:59:19|1.7949
13:59:20|1.7949
13:59:21|1.7949
13:59:23|1.7949
13:59:24|1.7949
13:59:26|1.7949
13:59:26|1.7949
13:59:27|1.7949
13:59:28|1.7949
13:59:30|1.7949
13:59:31|1.7949
13:59:31|1.7949
13:59:32|1.7949
13:59:34|1.7949
13:59:34|1.7949
13:59:35|1.7949
13:59:36|1.7949
13:59:38|1.7949
13:59:39|1.7949
13:59:41|1.7977
13:59:41|1.7977
13:59:43|1.7977
13:59:45|1.7977
13:59:45|1.7977
13:59:47|1.7977
13:59:48|1.7977
13:59:50|1.7977
13:59:50|1.7977
13:59:52|1.7977
13:59:53|1.7977
13:59:54|1.7976
13:59:55|1.7976
13:59:56|1.7976
13:59:57|1.7997
13:59:58|1.7997
13:59:59|1.7977
14:00:00|1.7977
14:00:01|1.7977
14:00:03|1.7977
14:00:03|1.7977
14:00:05|1.7977
14:00:06|1.7977
14:00:07|1.7977
14:00:09|1.7977
14:00:10|1.7977
14:00:11|1.7977
14:00:12|1.7977
14:00:13|1.7977
14:00:13|1.7981
14:00:15|1.7981
14:00:16|1.7981
14:00:18|1.7977
14:00:18|1.7977
14:00:20|1.7977
14:00:20|1.7977
14:00:22|1.7977
14:00:23|1.7977
14:00:24|1.7977
14:00:25|1.7977
14:00:26|1.7977
14:00:26|1.7977
14:00:28|1.7977
14:00:29|1.7977
14:00:30|1.7977
14:00:31|1.7977
14:00:32|1.7977
14:00:33|1.7977
14:00:33|1.7983
14:00:35|1.7983
14:00:36|1.7983
14:00:37|1.7983
14:00:37|1.7983
14:00:39|1.7957
14:00:40|1.7957
14:00:42|1.7957
14:00:44|1.7957
14:00:45|1.7957
14:00:46|1.7957
14:00:47|1.7957
14:00:49|1.7957
14:00:49|1.795
14:00:50|1.795
14:00:52|1.795
14:00:53|1.795
14:00:54|1.795
14:00:55|1.7938
14:00:56|1.7938
14:00:57|1.7938
14:00:58|1.7938
14:01:00|1.7938
14:01:00|1.7938
14:01:01|1.7938
14:01:03|1.7938
14:01:03|1.7938
14:01:04|1.7938
14:01:06|1.7938
14:01:07|1.7938
14:01:07|1.7938
14:01:08|1.7938
14:01:09|1.7938
14:01:10|1.7938
14:01:11|1.7938
14:01:12|1.7938
14:01:13|1.7938
14:01:14|1.7938
14:01:16|1.7938
14:01:16|1.7938
14:01:17|1.7938
14:01:18|1.7938
14:01:19|1.7938
14:01:20|1.7938
14:01:21|1.7938
14:01:22|1.7938
14:01:23|1.7967
14:01:24|1.7967
14:01:25|1.7967
14:01:27|1.7967
14:01:27|1.8
14:01:28|1.8
14:01:30|1.8
14:01:31|1.8
14:01:32|1.8
14:01:33|1.8
14:01:34|1.8
14:01:35|1.8
14:01:36|1.8
14:01:38|1.8
14:01:38|1.8
14:01:39|1.8
14:01:41|1.805
14:01:42|1.8032
14:01:44|1.8032
14:01:46|1.805
14:01:46|1.802
14:01:48|1.802
14:01:50|1.802
14:01:51|1.802
14:01:52|1.802
14:01:53|1.802
14:01:54|1.802
14:01:55|1.802
14:01:55|1.802
14:01:57|1.802
14:01:58|1.802
14:02:00|1.802
14:02:00|1.802
14:02:02|1.802
14:02:03|1.802
14:02:04|1.802
14:02:05|1.802
14:02:06|1.802
14:02:07|1.802
14:02:08|1.802
14:02:08|1.802
14:02:10|1.8
14:02:11|1.8
14:02:12|1.799
14:02:13|1.7989
14:02:14|1.7989
14:02:15|1.7989
14:02:16|1.7989
14:02:17|1.7989
14:02:18|1.7989
14:02:19|1.7989
14:02:20|1.7967
14:02:21|1.7967
14:02:22|1.7967
14:02:23|1.7967
14:02:24|1.7967
14:02:26|1.7967
14:02:27|1.7967
14:02:28|1.7967
14:02:29|1.7967
14:02:30|1.7967
14:02:31|1.7967
14:02:31|1.7967
14:02:33|1.7967
14:02:35|1.7967
14:02:35|1.7967
14:02:36|1.7967
14:02:37|1.7967
14:02:38|1.7967
14:02:40|1.7967
14:02:40|1.7967
14:02:41|1.7967
14:02:43|1.7967
14:02:45|1.7967
14:02:46|1.7967
14:02:47|1.7967
14:02:48|1.7967
14:02:50|1.7967
14:02:52|1.7967
14:02:53|1.7967
14:02:54|1.7967
14:02:54|1.7967
14:02:55|1.7967
14:02:57|1.7967
14:02:58|1.7967
14:02:59|1.7967
14:03:01|1.7967
14:03:02|1.7967
14:03:03|1.7967
14:03:04|1.7967
14:03:05|1.7967
14:03:06|1.7967
14:03:07|1.7967
14:03:08|1.7967
14:03:09|1.7978
14:03:10|1.7979
14:03:11|1.7979
14:03:12|1.7979
14:03:13|1.7979
14:03:14|1.7979
14:03:15|1.7979
14:03:16|1.7979
14:03:17|1.7979
14:03:18|1.7979
14:03:19|1.7979
14:03:20|1.7979
14:03:21|1.7979
14:03:22|1.7979
14:03:23|1.7979
14:03:24|1.7979
14:03:25|1.7979
14:03:26|1.7979
14:03:27|1.7979
14:03:28|1.7979
14:03:29|1.7979
14:03:30|1.7979
14:03:31|1.7979
14:03:32|1.7979
14:03:33|1.7979
14:03:34|1.7979
14:03:35|1.7979
14:03:36|1.7979
14:03:37|1.7979
14:03:38|1.7979
14:03:39|1.7979
14:03:40|1.7979
14:03:41|1.7979
14:03:42|1.7979
14:03:44|1.7979
14:03:46|1.8023
14:03:47|1.8023
14:03:49|1.8023
14:03:49|1.8023
14:03:51|1.8023
14:03:51|1.8023
14:03:53|1.8023
14:03:54|1.8023
14:03:54|1.8023
14:03:56|1.8023
14:03:56|1.8023
14:03:59|1.8023
14:03:59|1.8023
14:04:02|1.8023
14:04:02|1.8023
14:04:03|1.8023
14:04:04|1.8023
14:04:05|1.8023
14:04:06|1.8023
14:04:08|1.8023
14:04:09|1.8023
14:04:10|1.8023
14:04:12|1.8023
14:04:13|1.8023
14:04:14|1.8023
14:04:15|1.8023
14:04:16|1.8023
14:04:17|1.8023
14:04:18|1.8023
14:04:19|1.8023
14:04:20|1.7962
14:04:22|1.7962
14:04:23|1.7962
14:04:24|1.7962
14:04:25|1.7962
14:04:26|1.7962
14:04:27|1.7962
14:04:28|1.7962
14:04:29|1.7962
14:04:30|1.7962
14:04:31|1.7962
14:04:32|1.7962
14:04:33|1.7962
14:04:34|1.7962
14:04:35|1.7962
14:04:36|1.7962
14:04:37|1.7962
14:04:38|1.7968
14:04:39|1.7968
14:04:40|1.7968
14:04:41|1.7968
14:04:43|1.7968
14:04:44|1.7968
14:04:46|1.7968
14:04:47|1.8007
14:04:48|1.8007
14:04:49|1.8007
14:04:51|1.8007
14:04:51|1.8007
14:04:52|1.8007
14:04:53|1.8002
14:04:54|1.8002
14:04:55|1.8002
14:04:57|1.8002
14:04:58|1.8002
14:04:59|1.8002
14:05:00|1.8002
14:05:01|1.8002
14:05:02|1.8002
14:05:03|1.8002
14:05:04|1.8002
14:05:05|1.8002
14:05:07|1.8002
14:05:09|1.8002
14:05:09|1.8002
14:05:11|1.8002
14:05:12|1.8002
14:05:12|1.8002
14:05:14|1.8002
14:05:14|1.8002
14:05:16|1.8002
14:05:18|1.8002
14:05:18|1.8002
14:05:19|1.8002
14:05:20|1.8002
14:05:22|1.8002
14:05:22|1.8002
14:05:23|1.8002
14:05:24|1.8002
14:05:25|1.8002
14:05:26|1.8002
14:05:27|1.7893
14:05:28|1.7893
14:05:29|1.7895
14:05:30|1.7895
14:05:31|1.7895
14:05:32|1.7895
14:05:33|1.7895
14:05:34|1.7895
14:05:35|1.7895
14:05:36|1.7895
14:05:37|1.7895
14:05:39|1.7895
14:05:40|1.7861
14:05:40|1.7861
14:05:41|1.7861
14:05:42|1.7834
14:05:43|1.7834
14:05:44|1.7834
14:05:45|1.7834
14:05:46|1.7834
14:05:47|1.7834
14:05:48|1.7834
14:05:50|1.7834
14:05:50|1.7834
14:05:52|1.7805
14:05:53|1.7805
14:05:54|1.779
14:05:55|1.779
14:05:56|1.779
14:05:57|1.779
14:05:58|1.7803
14:06:00|1.7803
14:06:01|1.7803
14:06:02|1.7803
14:06:03|1.7803
14:06:04|1.7817
14:06:06|1.7817
14:06:07|1.7817
14:06:09|1.7858
14:06:09|1.7858
14:06:11|1.7858
14:06:11|1.7858
14:06:13|1.7858
14:06:14|1.7839
14:06:15|1.7839
14:06:16|1.7797
14:06:17|1.7797
14:06:19|1.7797
14:06:20|1.7797
14:06:21|1.7797
14:06:22|1.7797
14:06:23|1.7797
14:06:24|1.7797
14:06:25|1.7797
14:06:26|1.7797
14:06:27|1.777
14:06:28|1.777
14:06:29|1.777
14:06:30|1.7736
14:06:31|1.7736
14:06:32|1.7736
14:06:33|1.7736
14:06:34|1.7749
14:06:35|1.777
14:06:36|1.777
14:06:37|1.777
14:06:38|1.781
14:06:39|1.781
14:06:40|1.781
14:06:41|1.781
14:06:42|1.781
14:06:43|1.781
14:06:44|1.781
14:06:45|1.781
14:06:46|1.781
14:06:48|1.781
14:06:49|1.781
14:06:50|1.781
14:06:52|1.781
14:06:53|1.781
14:06:53|1.781
14:06:54|1.781
14:06:56|1.781
14:06:56|1.781
14:06:58|1.781
14:06:58|1.781
14:06:59|1.781
14:07:00|1.781
14:07:03|1.781
14:07:04|1.781
14:07:05|1.781
14:07:06|1.781
14:07:07|1.781
14:07:08|1.781
14:07:09|1.781
14:07:10|1.781
14:07:11|1.781
14:07:12|1.781
14:07:14|1.781
14:07:15|1.781
14:07:16|1.781
14:07:16|1.781
14:07:17|1.781
14:07:19|1.781
14:07:19|1.781
14:07:21|1.781
14:07:21|1.781
14:07:23|1.781
14:07:24|1.781
14:07:24|1.781
14:07:26|1.781
14:07:27|1.781
14:07:28|1.781
14:07:29|1.781
14:07:30|1.781
14:07:31|1.781
14:07:32|1.781
14:07:32|1.7797
14:07:33|1.7797
14:07:35|1.7797
14:07:36|1.7797
14:07:37|1.7797
14:07:38|1.7797
14:07:39|1.7797
14:07:40|1.7797
14:07:41|1.7797
14:07:42|1.7797
14:07:43|1.7797
14:07:44|1.7797
14:07:45|1.7797
14:07:46|1.7797
14:07:47|1.7817
14:07:49|1.7797
14:07:50|1.7814
14:07:52|1.7814
14:07:53|1.7814
14:07:54|1.7813
14:07:54|1.7813
14:07:56|1.7813
14:07:57|1.7813
14:07:57|1.7813
14:07:58|1.7813
14:07:59|1.7813
14:08:01|1.7813
14:08:02|1.7813
14:08:03|1.7813
14:08:03|1.7813
14:08:05|1.7813
14:08:07|1.7813
14:08:08|1.78
14:08:09|1.78
14:08:10|1.78
14:08:12|1.78
14:08:13|1.78
14:08:14|1.78
14:08:15|1.78
14:08:16|1.78
14:08:17|1.78
14:08:18|1.78
14:08:18|1.78
14:08:20|1.78
14:08:21|1.7776
14:08:22|1.7776
14:08:23|1.7776
14:08:23|1.7776
14:08:25|1.7776
14:08:25|1.7799
14:08:27|1.7799
14:08:28|1.7799
14:08:29|1.7799
14:08:30|1.7799
14:08:31|1.7799
14:08:31|1.7799
14:08:33|1.7799
14:08:34|1.7799
14:08:35|1.7799
14:08:35|1.7799
14:08:37|1.7799
14:08:38|1.7799
14:08:39|1.7799
14:08:40|1.7799
14:08:40|1.7799
14:08:42|1.7799
14:08:43|1.7799
14:08:44|1.7799
14:08:45|1.7799
14:08:46|1.7799
14:08:46|1.7799
14:08:47|1.7799
14:08:49|1.7799
14:08:51|1.7799
14:08:51|1.7709
14:08:52|1.7709
14:08:53|1.7709
14:08:55|1.7709
14:08:56|1.7709
14:08:57|1.7709
14:08:58|1.7709
14:08:59|1.7709
14:09:00|1.7709
14:09:01|1.7709
14:09:02|1.7709
14:09:03|1.7709
14:09:04|1.7709
14:09:05|1.7709
14:09:06|1.7709
14:09:08|1.7709
14:09:10|1.7709
14:09:11|1.7709
14:09:13|1.7709
14:09:13|1.7709
14:09:14|1.7709
14:09:15|1.7709
14:09:17|1.7709
14:09:17|1.7709
14:09:18|1.7709
14:09:19|1.7709
14:09:20|1.7709
14:09:22|1.7762
14:09:23|1.7762
14:09:24|1.7762
14:09:25|1.7762
14:09:26|1.7762
14:09:27|1.7762
14:09:28|1.7762
14:09:29|1.7762
14:09:30|1.7762
14:09:31|1.7762
14:09:32|1.7737
14:09:33|1.7737
14:09:34|1.7737
14:09:35|1.7737
14:09:36|1.7737
14:09:37|1.7737
14:09:38|1.7737
14:09:39|1.7737
14:09:40|1.7737
14:09:41|1.7737
14:09:42|1.7737
14:09:43|1.7758
14:09:45|1.7758
14:09:45|1.773
14:09:46|1.773
14:09:47|1.773
14:09:48|1.773
14:09:51|1.773
14:09:51|1.773
14:09:53|1.773
14:09:53|1.773
14:09:55|1.773
14:09:56|1.773
14:09:57|1.773
14:09:59|1.773
14:09:59|1.773
14:10:00|1.773
14:10:02|1.773
14:10:04|1.773
14:10:06|1.773
14:10:07|1.773
14:10:08|1.773
14:10:09|1.773
14:10:10|1.773
14:10:12|1.773
14:10:13|1.773
14:10:14|1.773
14:10:14|1.773
14:10:16|1.773
14:10:18|1.773
14:10:18|1.773
14:10:19|1.773
14:10:20|1.773
14:10:21|1.7762
14:10:22|1.7762
14:10:23|1.7762
14:10:25|1.7762
14:10:26|1.7762
14:10:27|1.7762
14:10:28|1.7762
14:10:29|1.7787
14:10:30|1.7787
14:10:31|1.7787
14:10:32|1.7787
14:10:33|1.7787
14:10:34|1.7787
14:10:35|1.7787
14:10:37|1.7787
14:10:38|1.7787
14:10:39|1.7787
14:10:40|1.7787
14:10:41|1.7787
14:10:42|1.7787
14:10:43|1.7787
14:10:43|1.7787
14:10:45|1.7787
14:10:45|1.7787
14:10:47|1.7787
14:10:47|1.7787
14:10:48|1.7787
14:10:50|1.7787
14:10:51|1.7786
14:10:52|1.7786
14:10:53|1.7786
14:10:55|1.7786
14:10:56|1.7787
14:10:57|1.7787
14:10:58|1.7787
14:10:59|1.7787
14:11:01|1.7787
14:11:03|1.7787
14:11:04|1.7787
14:11:06|1.7787
14:11:06|1.7787
14:11:07|1.7787
14:11:08|1.7787
14:11:09|1.7787
14:11:11|1.7787
14:11:11|1.7787
14:11:13|1.7787
14:11:14|1.7787
14:11:15|1.7827
14:11:17|1.7827
14:11:18|1.7839
14:11:19|1.7839
14:11:20|1.7839
14:11:21|1.7839
14:11:22|1.7839
14:11:23|1.7839
14:11:24|1.7845
14:11:26|1.7845
14:11:27|1.7845
14:11:28|1.7818
14:11:29|1.7818
14:11:31|1.7818
14:11:31|1.7818
14:11:33|1.7818
14:11:33|1.7817
14:11:35|1.7817
14:11:35|1.7817
14:11:36|1.7817
14:11:37|1.7817
14:11:39|1.7817
14:11:39|1.7817
14:11:42|1.7817
14:11:42|1.7817
14:11:43|1.7817
14:11:44|1.7817
14:11:45|1.7817
14:11:46|1.7817
14:11:47|1.7817
14:11:48|1.7817
14:11:49|1.7817
14:11:50|1.7817
14:11:52|1.7817
14:11:53|1.7817
14:11:54|1.7817
14:11:56|1.7817
14:11:57|1.7817
14:11:58|1.7817
14:11:58|1.7817
14:12:00|1.7817
14:12:00|1.7817
14:12:02|1.7817
14:12:03|1.7817
14:12:04|1.7797
14:12:06|1.7797
14:12:07|1.7797
14:12:08|1.7797
14:12:08|1.7797
14:12:09|1.7797
14:12:11|1.7823
14:12:12|1.7823
14:12:13|1.7823
14:12:15|1.7823
14:12:16|1.7823
14:12:16|1.7823
14:12:18|1.7823
14:12:19|1.7823
14:12:19|1.7823
14:12:21|1.7823
14:12:22|1.7823
14:12:23|1.7823
14:12:24|1.7823
14:12:25|1.7823
14:12:26|1.7788
14:12:27|1.7788
14:12:28|1.7788
14:12:29|1.7788
14:12:29|1.7788
14:12:31|1.7788
14:12:32|1.7788
14:12:33|1.7788
14:12:34|1.7788
14:12:35|1.7788
14:12:36|1.7788
14:12:37|1.7788
14:12:38|1.7788
14:12:39|1.7788
14:12:40|1.7788
14:12:41|1.7788
14:12:41|1.7788
14:12:43|1.7788
14:12:44|1.7788
14:12:45|1.7788
14:12:46|1.7788
14:12:47|1.7788
14:12:48|1.7788
14:12:49|1.7829
14:12:50|1.7829
14:12:50|1.7829
14:12:52|1.7829
14:12:54|1.7829
14:12:54|1.7829
14:12:56|1.7829
14:12:57|1.7829
14:12:58|1.7829
14:12:59|1.7829
14:13:01|1.7829
14:13:02|1.7829
14:13:03|1.7829
14:13:04|1.7829
14:13:05|1.7833
14:13:06|1.7833
14:13:07|1.7833
14:13:09|1.7833
14:13:10|1.7833
14:13:11|1.7833
14:13:12|1.7833
14:13:13|1.7833
14:13:14|1.7833
14:13:15|1.7833
14:13:16|1.7833
14:13:17|1.7833
14:13:18|1.787
14:13:19|1.787
14:13:20|1.787
14:13:22|1.787
14:13:22|1.787
14:13:24|1.787
14:13:24|1.787
14:13:26|1.7899
14:13:26|1.7899
14:13:27|1.7899
14:13:28|1.7899
14:13:30|1.7899
14:13:30|1.7867
14:13:32|1.7867
14:13:33|1.7867
14:13:34|1.785
14:13:35|1.785
14:13:36|1.785
14:13:37|1.785
14:13:38|1.785
14:13:39|1.785
14:13:40|1.785
14:13:41|1.785
14:13:42|1.785
14:13:43|1.785
14:13:44|1.785
14:13:45|1.785
14:13:46|1.785
14:13:47|1.785
14:13:48|1.785
14:13:49|1.785
14:13:50|1.785
14:13:51|1.785
14:13:52|1.785
14:13:53|1.785
14:13:55|1.785
14:13:56|1.785
14:13:56|1.7844
14:13:57|1.7844
14:13:58|1.7844
14:14:00|1.7844
14:14:01|1.7844
14:14:02|1.7844
14:14:03|1.7844
14:14:05|1.7844
14:14:06|1.7844
14:14:07|1.7844
14:14:08|1.7844
14:14:09|1.7844
14:14:11|1.7844
14:14:11|1.7844
14:14:12|1.7844
14:14:13|1.7844
14:14:15|1.7844
14:14:16|1.7844
14:14:17|1.7844
14:14:18|1.7844
14:14:19|1.7844
14:14:20|1.7844
14:14:21|1.7844
14:14:22|1.7844
14:14:23|1.7844
14:14:24|1.7844
14:14:24|1.7844
14:14:26|1.7844
14:14:27|1.7844
14:14:28|1.7844
14:14:28|1.7844
14:14:30|1.7844
14:14:31|1.7844
14:14:33|1.7844
14:14:33|1.7844
14:14:35|1.7844
14:14:36|1.7844
14:14:37|1.7844
14:14:38|1.7844
14:14:39|1.7844
14:14:40|1.7844
14:14:41|1.7844
14:14:42|1.7844
14:14:43|1.7844
14:14:44|1.7844
14:14:45|1.7844
14:14:46|1.7844
14:14:47|1.7844
14:14:48|1.7844
14:14:49|1.7844
14:14:50|1.7844
14:14:51|1.7844
14:14:52|1.7844
14:14:53|1.7844
14:14:54|1.7844
14:14:56|1.7844
14:14:56|1.7844
14:14:58|1.7817
14:15:00|1.7817
14:15:02|1.7817
14:15:03|1.7817
14:15:04|1.7817
14:15:05|1.7817
14:15:06|1.7813
14:15:07|1.7813
14:15:08|1.7813
14:15:09|1.7813
14:15:10|1.7844
14:15:12|1.7844
14:15:13|1.7844
14:15:13|1.7844
14:15:14|1.7844
14:15:15|1.7844
14:15:17|1.7844
14:15:18|1.7836
14:15:19|1.7836
14:15:20|1.7836
14:15:21|1.7836
14:15:22|1.7836
14:15:24|1.7836
14:15:25|1.7836
14:15:26|1.7836
14:15:27|1.7836
14:15:28|1.7836
14:15:29|1.7836
14:15:31|1.7836
14:15:31|1.7836
14:15:33|1.7824
14:15:34|1.7824
14:15:34|1.7844
14:15:36|1.7844
14:15:37|1.7824
14:15:38|1.7824
14:15:39|1.7824
14:15:39|1.7824
14:15:41|1.7824
14:15:42|1.7824
14:15:43|1.7824
14:15:43|1.7824
14:15:44|1.7824
14:15:45|1.7824
14:15:47|1.7824
14:15:47|1.7824
14:15:48|1.7824
14:15:49|1.7824
14:15:51|1.7824
14:15:51|1.7824
14:15:52|1.7824
14:15:53|1.7824
14:15:54|1.7824
14:15:55|1.7824
14:15:56|1.7824
14:15:58|1.7824
14:15:59|1.7824
14:16:00|1.7824
14:16:02|1.7824
14:16:04|1.7824
14:16:05|1.7824
14:16:06|1.7824
14:16:07|1.7817
14:16:09|1.7817
14:16:10|1.7817
14:16:12|1.7817
14:16:13|1.7817
14:16:13|1.7817
14:16:15|1.7817
14:16:16|1.7817
14:16:17|1.7817
14:16:18|1.7817
14:16:19|1.7817
14:16:20|1.7817
14:16:22|1.7817
14:16:23|1.7817
14:16:23|1.7817
14:16:24|1.7817
14:16:26|1.7817
14:16:27|1.7817
14:16:28|1.7817
14:16:28|1.7817
14:16:30|1.7817
14:16:31|1.7817
14:16:32|1.7817
14:16:32|1.7817
14:16:34|1.7817
14:16:35|1.7817
14:16:36|1.7817
14:16:37|1.7817
14:16:38|1.7817
14:16:39|1.7817
14:16:41|1.7817
14:16:42|1.7817
14:16:43|1.7817
14:16:44|1.7817
14:16:44|1.7817
14:16:46|1.7817
14:16:46|1.7814
14:16:47|1.7814
14:16:49|1.7814
14:16:50|1.7814
14:16:50|1.7814
14:16:52|1.7814
14:16:53|1.7814
14:16:53|1.7814
14:16:54|1.7814
14:16:56|1.7814
14:16:57|1.7814
14:16:58|1.7814
14:16:59|1.7814
14:17:00|1.7814
14:17:01|1.7814
14:17:03|1.7814
14:17:03|1.7814
14:17:05|1.7814
14:17:07|1.7814
14:17:08|1.7814
14:17:09|1.7814
14:17:10|1.7814
14:17:11|1.7814
14:17:12|1.7814
14:17:13|1.7814
14:17:14|1.7814
14:17:15|1.783
14:17:16|1.783
14:17:17|1.783
14:17:18|1.783
14:17:19|1.783
14:17:20|1.783
14:17:21|1.783
14:17:22|1.783
14:17:23|1.783
14:17:24|1.783
14:17:25|1.783
14:17:27|1.783
14:17:28|1.783
14:17:29|1.783
14:17:29|1.783
14:17:31|1.783
14:17:31|1.783
14:17:33|1.783
14:17:34|1.783
14:17:35|1.7808
14:17:36|1.7808
14:17:37|1.7808
14:17:38|1.7808
14:17:38|1.7808
14:17:40|1.7808
14:17:42|1.7808
14:17:42|1.7808
14:17:43|1.7808
14:17:45|1.7808
14:17:46|1.7808
14:17:46|1.7808
14:17:48|1.7808
14:17:49|1.7808
14:17:50|1.7808
14:17:50|1.7808
14:17:51|1.7808
14:17:52|1.7808
14:17:53|1.7808
14:17:55|1.7808
14:17:55|1.7808
14:17:57|1.7808
14:17:57|1.7808
14:17:59|1.7808
14:18:01|1.7787
14:18:02|1.7787
14:18:03|1.7787
14:18:04|1.7787
14:18:05|1.7787
14:18:06|1.7787
14:18:08|1.7787
14:18:09|1.7787
14:18:10|1.7787
14:18:11|1.7789
14:18:12|1.7789
14:18:14|1.7789
14:18:14|1.7789
14:18:15|1.7789
14:18:16|1.7789
14:18:18|1.7789
14:18:18|1.7789
14:18:20|1.7789
14:18:21|1.7789
14:18:22|1.7766
14:18:23|1.7793
14:18:24|1.7812
14:18:25|1.7817
14:18:26|1.7824
14:18:26|1.7824
14:18:29|1.7824
14:18:30|1.7824
14:18:31|1.7824
14:18:32|1.7824
14:18:33|1.7824
14:18:34|1.7824
14:18:35|1.7824
14:18:36|1.7824
14:18:37|1.7824
14:18:38|1.7824
14:18:40|1.7824
14:18:41|1.7824
14:18:42|1.7824
14:18:43|1.7824
14:18:43|1.7824
14:18:45|1.781
14:18:45|1.781
14:18:46|1.781
14:18:48|1.781
14:18:49|1.781
14:18:51|1.781
14:18:52|1.781
14:18:52|1.781
14:18:53|1.7821
14:18:54|1.7821
14:18:55|1.7821
14:18:57|1.7821
14:18:57|1.7821
14:18:58|1.7821
14:18:59|1.7821
14:19:02|1.7821
14:19:03|1.7821
14:19:03|1.7821
14:19:05|1.7821
14:19:07|1.7821
14:19:07|1.7821
14:19:08|1.7821
14:19:10|1.7821
14:19:11|1.7821
14:19:13|1.7821
14:19:13|1.7821
14:19:15|1.7821
14:19:16|1.7821
14:19:16|1.7821
14:19:18|1.778
14:19:18|1.778
14:19:21|1.778
14:19:21|1.778
14:19:22|1.778
14:19:24|1.778
14:19:26|1.778
14:19:27|1.778
14:19:29|1.778
14:19:29|1.778
14:19:30|1.778
14:19:31|1.778
14:19:32|1.778
14:19:34|1.778
14:19:35|1.778
14:19:36|1.778
14:19:37|1.778
14:19:39|1.7814
14:19:40|1.7814
14:19:41|1.7814
14:19:42|1.7814
14:19:43|1.7814
14:19:44|1.7814
14:19:44|1.7814
14:19:46|1.7814
14:19:47|1.7814
14:19:47|1.7814
14:19:49|1.7814
14:19:50|1.7814
14:19:51|1.7814
14:19:52|1.7814
14:19:52|1.7814
14:19:53|1.7777
14:19:55|1.7777
14:19:55|1.7777
14:19:56|1.7777
14:19:57|1.7777
14:19:58|1.7777
14:19:59|1.7777
14:20:01|1.7777
14:20:02|1.7777
14:20:04|1.7777
14:20:05|1.7777
14:20:06|1.7777
14:20:08|1.7777
14:20:09|1.7777
14:20:10|1.7777
14:20:11|1.7777
14:20:12|1.7777
14:20:13|1.7777
14:20:14|1.7777
14:20:16|1.7777
14:20:17|1.7777
14:20:17|1.7777
14:20:19|1.7777
14:20:20|1.7777
14:20:21|1.7777
14:20:22|1.7776
14:20:23|1.7776
14:20:24|1.7776
14:20:25|1.7776
14:20:26|1.7776
14:20:28|1.7776
14:20:28|1.7776
14:20:30|1.7776
14:20:31|1.7776
14:20:32|1.7776
14:20:33|1.7758
14:20:34|1.7758
14:20:35|1.7758
14:20:36|1.7758
14:20:38|1.7758
14:20:39|1.7758
14:20:40|1.7758
14:20:40|1.7758
14:20:42|1.7758
14:20:43|1.7758
14:20:44|1.7758
14:20:45|1.7758
14:20:45|1.7758
14:20:47|1.7752
14:20:47|1.7737
14:20:48|1.7737
14:20:49|1.775
14:20:51|1.775
14:20:52|1.775
14:20:53|1.775
14:20:54|1.7725
14:20:55|1.7725
14:20:55|1.7725
14:20:56|1.7725
14:20:58|1.7725
14:20:59|1.7725
14:20:59|1.774
14:21:01|1.774
14:21:03|1.774
14:21:04|1.774
14:21:05|1.7713
14:21:06|1.7713
14:21:07|1.7675
14:21:08|1.7676
14:21:09|1.7676
14:21:10|1.7676
14:21:11|1.7676
14:21:12|1.7676
14:21:14|1.7676
14:21:15|1.77
14:21:16|1.7733
14:21:17|1.7733
14:21:18|1.7713
14:21:19|1.7729
14:21:20|1.77
14:21:21|1.77
14:21:22|1.77
14:21:23|1.77
14:21:24|1.77
14:21:25|1.77
14:21:26|1.77
14:21:27|1.77
14:21:28|1.77
14:21:29|1.77
14:21:30|1.77
14:21:31|1.77
14:21:32|1.77
14:21:33|1.77
14:21:34|1.77
14:21:35|1.77
14:21:36|1.77
14:21:37|1.77
14:21:38|1.77
14:21:39|1.77
14:21:40|1.77
14:21:41|1.77
14:21:42|1.77
14:21:43|1.77
14:21:44|1.77
14:21:45|1.77
14:21:46|1.77
14:21:47|1.77
14:21:48|1.77
14:21:49|1.77
14:21:50|1.77
14:21:51|1.77
14:21:52|1.77
14:21:53|1.7665
14:21:54|1.7665
14:21:55|1.7665
14:21:56|1.7665
14:21:57|1.7665
14:21:58|1.7665
14:21:59|1.7665
14:22:00|1.7665
14:22:01|1.7665
14:22:02|1.7648
14:22:04|1.7648
14:22:05|1.7648
14:22:07|1.7648
14:22:08|1.7648
14:22:09|1.7648
14:22:11|1.7648
14:22:11|1.7648
14:22:12|1.7648
14:22:13|1.7648
14:22:15|1.7648
14:22:15|1.7648
14:22:16|1.7648
14:22:18|1.7648
14:22:19|1.7648
14:22:20|1.7648
14:22:21|1.7648
14:22:23|1.7648
14:22:24|1.7648
14:22:25|1.765
14:22:26|1.765
14:22:28|1.765
14:22:29|1.7652
14:22:31|1.7652
14:22:31|1.7652
14:22:32|1.7652
14:22:33|1.7652
14:22:34|1.7652
14:22:35|1.7652
14:22:37|1.7664
14:22:37|1.7664
14:22:38|1.7664
14:22:39|1.7664
14:22:40|1.7664
14:22:41|1.7664
14:22:42|1.7664
14:22:43|1.7664
14:22:44|1.7664
14:22:45|1.7668
14:22:46|1.7668
14:22:47|1.7668
14:22:48|1.7668
14:22:49|1.7668
14:22:50|1.7668
14:22:51|1.7668
14:22:52|1.7703
14:22:53|1.7703
14:22:54|1.7703
14:22:56|1.7703
14:22:57|1.7703
14:22:58|1.7703
14:22:59|1.7703
14:23:00|1.7703
14:23:01|1.7703
14:23:02|1.7765
14:23:04|1.7765
14:23:06|1.7765
14:23:07|1.7746
14:23:09|1.7746
14:23:10|1.7746
14:23:11|1.7746
14:23:11|1.7746
14:23:13|1.7746
14:23:14|1.7746
14:23:14|1.7746
14:23:16|1.7746
14:23:18|1.7753
14:23:18|1.7753
14:23:20|1.7753
14:23:22|1.7753
14:23:23|1.7753
14:23:24|1.7753
14:23:25|1.7753
14:23:26|1.7753
14:23:27|1.7753
14:23:28|1.7753
14:23:29|1.7753
14:23:31|1.7753
14:23:32|1.7753
14:23:32|1.7753
14:23:34|1.7753
14:23:36|1.7753
14:23:37|1.7753
14:23:38|1.7753
14:23:38|1.7753
14:23:39|1.7753
14:23:41|1.7753
14:23:41|1.7753
14:23:43|1.7753
14:23:44|1.7753
14:23:45|1.7753
14:23:47|1.7753
14:23:47|1.7753
14:23:48|1.7753
14:23:49|1.7753
14:23:50|1.7753
14:23:51|1.7753
14:23:52|1.7753
14:23:53|1.7753
14:23:54|1.7753
14:23:55|1.7753
14:23:56|1.7753
14:23:57|1.7753
14:23:58|1.7753
14:23:59|1.7753
14:24:01|1.7753
14:24:02|1.7753
14:24:04|1.7753
14:24:05|1.7753
14:24:07|1.7753
14:24:08|1.7753
14:24:09|1.7753
14:24:10|1.7753
14:24:12|1.7753
14:24:14|1.7753
14:24:15|1.7753
14:24:16|1.7753
14:24:17|1.7753
14:24:18|1.7753
14:24:20|1.7753
14:24:20|1.7753
14:24:22|1.7753
14:24:22|1.7753
14:24:24|1.7753
14:24:24|1.7753
14:24:26|1.7753
14:24:28|1.7753
14:24:29|1.7753
14:24:30|1.7753
14:24:31|1.7753
14:24:32|1.7742
14:24:33|1.7742
14:24:34|1.7742
14:24:35|1.7742
14:24:36|1.7742
14:24:37|1.7742
14:24:38|1.7742
14:24:39|1.7742
14:24:40|1.7742
14:24:41|1.7742
14:24:42|1.7742
14:24:43|1.7742
14:24:44|1.7742
14:24:45|1.7742
14:24:46|1.7767
14:24:47|1.7767
14:24:48|1.7767
14:24:49|1.7767
14:24:50|1.7767
14:24:51|1.7767
14:24:52|1.7767
14:24:53|1.7767
14:24:54|1.7767
14:24:55|1.7767
14:24:56|1.7767
14:24:57|1.7767
14:24:58|1.7767
14:24:59|1.7767
14:25:00|1.7767
14:25:01|1.7767
14:25:02|1.7767
14:25:03|1.7767
14:25:04|1.779
14:25:05|1.779
14:25:07|1.779
14:25:09|1.779
14:25:10|1.778
14:25:11|1.778
14:25:12|1.778
14:25:13|1.778
14:25:14|1.778
14:25:15|1.7753
14:25:16|1.7753
14:25:17|1.7753
14:25:18|1.7753
14:25:19|1.7753
14:25:20|1.7753
14:25:21|1.7753
14:25:22|1.7753
14:25:23|1.7753
14:25:24|1.7753
14:25:25|1.7753
14:25:27|1.7753
14:25:27|1.7753
14:25:29|1.7753
14:25:30|1.7753
14:25:30|1.7753
14:25:31|1.7753
14:25:33|1.7753
14:25:34|1.7753
14:25:35|1.7753
14:25:36|1.7753
14:25:38|1.7753
14:25:39|1.7753
14:25:40|1.7753
14:25:41|1.7753
14:25:42|1.7753
14:25:42|1.7753
14:25:44|1.7753
14:25:45|1.7753
14:25:46|1.7753
14:25:47|1.7753
14:25:48|1.7753
14:25:48|1.7753
14:25:50|1.7753
14:25:52|1.7753
14:25:53|1.7753
14:25:54|1.7753
14:25:54|1.7753
14:25:56|1.7753
14:25:57|1.7753
14:25:57|1.7753
14:25:59|1.7753
14:26:00|1.7753
14:26:02|1.7753
14:26:03|1.7753
14:26:04|1.7753
14:26:05|1.7753
14:26:06|1.7753
14:26:08|1.7753
14:26:10|1.7753
14:26:11|1.7753
14:26:12|1.7753
14:26:14|1.7753
14:26:15|1.7753
14:26:16|1.7747
14:26:17|1.7747
14:26:17|1.7747
14:26:19|1.7747
14:26:20|1.7747
14:26:21|1.7764
14:26:22|1.7764
14:26:24|1.7764
14:26:24|1.7764
14:26:26|1.7764
14:26:26|1.7764
14:26:28|1.7764
14:26:29|1.7764
14:26:30|1.7764
14:26:31|1.7764
14:26:32|1.7764
14:26:32|1.7764
14:26:35|1.7764
14:26:35|1.7764
14:26:36|1.7764
14:26:37|1.7764
14:26:38|1.7764
14:26:40|1.7747
14:26:41|1.7747
14:26:42|1.7747
14:26:43|1.7747
14:26:44|1.7747
14:26:45|1.7747
14:26:46|1.7747
14:26:47|1.7747
14:26:48|1.7747
14:26:49|1.7747
14:26:50|1.7747
14:26:51|1.7747
14:26:52|1.7747
14:26:53|1.7747
14:26:54|1.7747
14:26:55|1.7747
14:26:56|1.7747
14:26:57|1.7747
14:26:58|1.7747
14:26:59|1.7747
14:27:01|1.7747
14:27:02|1.7747
14:27:02|1.7747
14:27:04|1.7747
14:27:05|1.7747
14:27:07|1.7747
14:27:07|1.773
14:27:09|1.773
14:27:09|1.773
14:27:11|1.773
14:27:13|1.773
14:27:14|1.773
14:27:16|1.773
14:27:16|1.773
14:27:17|1.773
14:27:19|1.773
14:27:20|1.773
14:27:20|1.773
14:27:22|1.773
14:27:24|1.773
14:27:24|1.773
14:27:25|1.773
14:27:26|1.773
14:27:27|1.7628
14:27:29|1.7617
14:27:30|1.7617
14:27:31|1.7618
14:27:32|1.7618
14:27:33|1.7599
14:27:34|1.7599
14:27:35|1.7599
14:27:36|1.7599
14:27:37|1.7599
14:27:38|1.7599
14:27:39|1.7599
14:27:40|1.7599
14:27:41|1.7599
14:27:42|1.7566
14:27:43|1.7566
14:27:44|1.75
14:27:45|1.75
14:27:46|1.7523
14:27:47|1.7523
14:27:48|1.7523
14:27:49|1.7527
14:27:50|1.7527
14:27:51|1.7527
14:27:52|1.7479
14:27:53|1.7479
14:27:54|1.7479
14:27:55|1.7479
14:27:56|1.75
14:27:57|1.75
14:27:58|1.75
14:27:59|1.75
14:28:00|1.75
14:28:01|1.75
14:28:02|1.75
14:28:03|1.75
14:28:04|1.75
14:28:06|1.749
14:28:07|1.749
14:28:07|1.749
14:28:10|1.749
14:28:11|1.749
14:28:13|1.749
14:28:13|1.749
14:28:14|1.75
14:28:16|1.75
14:28:17|1.75
14:28:18|1.7536
14:28:19|1.7536
14:28:20|1.7536
14:28:21|1.7536
14:28:23|1.7536
14:28:24|1.7531
14:28:25|1.7531
14:28:26|1.7531
14:28:27|1.7531
14:28:28|1.7531
14:28:29|1.7531
14:28:30|1.7531
14:28:31|1.7531
14:28:32|1.75
14:28:34|1.75
14:28:35|1.75
14:28:36|1.75
14:28:37|1.75
14:28:38|1.75
14:28:39|1.75
14:28:40|1.7491
14:28:41|1.7491
14:28:42|1.7491
14:28:43|1.7489
14:28:44|1.7489
14:28:45|1.7489
14:28:46|1.7489
14:28:47|1.7489
14:28:49|1.7489
14:28:50|1.7489
14:28:51|1.7489
14:28:51|1.7489
14:28:53|1.7489
14:28:54|1.7489
14:28:54|1.7489
14:28:56|1.7489
14:28:57|1.7489
14:28:58|1.7489
14:28:58|1.7459
14:29:00|1.7483
14:29:01|1.7483
14:29:02|1.7483
14:29:03|1.7483
14:29:05|1.7483
14:29:05|1.7483
14:29:07|1.7453
14:29:08|1.7453
14:29:09|1.7453
14:29:11|1.7453
14:29:11|1.7445
14:29:14|1.7445
14:29:15|1.7437
14:29:17|1.7437
14:29:17|1.7437
14:29:18|1.7437
14:29:20|1.7437
14:29:20|1.7437
14:29:21|1.7437
14:29:22|1.7437
14:29:23|1.7437
14:29:24|1.7437
14:29:25|1.7437
14:29:26|1.7437
14:29:28|1.7437
14:29:28|1.7437
14:29:29|1.7437
14:29:31|1.7437
14:29:32|1.7437
14:29:34|1.7437
14:29:34|1.7437
14:29:35|1.7437
14:29:36|1.7437
14:29:38|1.7437
14:29:38|1.7437
14:29:39|1.7457
14:29:41|1.7457
14:29:42|1.7457
14:29:42|1.7496
14:29:43|1.7496
14:29:44|1.7496
14:29:45|1.7496
14:29:46|1.7496
14:29:47|1.7496
14:29:48|1.7439
14:29:49|1.74
14:29:50|1.74
14:29:51|1.74
14:29:52|1.74
14:29:53|1.74
14:29:54|1.74
14:29:56|1.74
14:29:56|1.74
14:29:57|1.74
14:29:58|1.74
14:29:59|1.74
14:30:00|1.74
14:30:01|1.7432
14:30:02|1.7432
14:30:03|1.7432
14:30:04|1.7432
14:30:05|1.7483
14:30:06|1.7483
14:30:07|1.7483
14:30:08|1.7483
14:30:10|1.7483
14:30:11|1.7483
14:30:12|1.7483
14:30:13|1.749
14:30:14|1.7545
14:30:15|1.7545
14:30:17|1.7621
14:30:19|1.7621
14:30:20|1.7621
14:30:21|1.7621
14:30:23|1.753
14:30:24|1.753
14:30:25|1.753
14:30:27|1.753
14:30:27|1.749
14:30:29|1.749
14:30:29|1.749
14:30:31|1.7483
14:30:31|1.7483
14:30:32|1.7483
14:30:34|1.7483
14:30:34|1.7483
14:30:35|1.7481
14:30:37|1.7481
14:30:37|1.7481
14:30:38|1.7481
14:30:39|1.7481
14:30:40|1.7481
14:30:42|1.7481
14:30:43|1.7481
14:30:44|1.7481
14:30:44|1.7481
14:30:46|1.7481
14:30:46|1.7481
14:30:47|1.7481
14:30:49|1.7481
14:30:49|1.7526
14:30:51|1.7526
14:30:51|1.7526
14:30:53|1.7526
14:30:54|1.7526
14:30:54|1.7526
14:30:56|1.7526
14:30:56|1.7526
14:30:57|1.7526
14:30:58|1.7526
14:30:59|1.7526
14:31:00|1.7549
14:31:02|1.7549
14:31:03|1.7549
14:31:04|1.7549
14:31:05|1.7549
14:31:06|1.764
14:31:07|1.7648
14:31:07|1.7652
14:31:08|1.7652
14:31:10|1.7652
14:31:10|1.7652
14:31:13|1.7652
14:31:14|1.7652
14:31:16|1.7652
14:31:17|1.7652
14:31:19|1.7705
14:31:20|1.7705
14:31:21|1.7705
14:31:22|1.7705
14:31:23|1.7715
14:31:24|1.7715
14:31:25|1.7715
14:31:27|1.7715
14:31:27|1.7715
14:31:28|1.7737
14:31:29|1.7737
14:31:31|1.7737
14:31:31|1.7737
14:31:32|1.7737
14:31:34|1.7737
14:31:35|1.7737
14:31:36|1.7737
14:31:36|1.7737
14:31:38|1.7737
14:31:39|1.7742
14:31:40|1.7742
14:31:42|1.7742
14:31:42|1.7742
14:31:43|1.787
14:31:44|1.7788
14:31:45|1.7788
14:31:46|1.7788
14:31:47|1.7807
14:31:48|1.7807
14:31:49|1.778
14:31:50|1.778
14:31:51|1.778
14:31:52|1.778
14:31:53|1.7788
14:31:54|1.7788
14:31:55|1.7751
14:31:56|1.7753
14:31:57|1.7753
14:31:58|1.7753
14:31:59|1.7761
14:32:00|1.7761
14:32:01|1.7761
14:32:02|1.7785
14:32:04|1.7785
14:32:04|1.7785
14:32:05|1.7785
14:32:06|1.7785
14:32:07|1.784
14:32:08|1.784
14:32:09|1.7851
14:32:10|1.7836
14:32:12|1.7836
14:32:13|1.78
14:32:15|1.7777
14:32:17|1.775
14:32:18|1.7773
14:32:19|1.7773
14:32:21|1.775
14:32:22|1.775
14:32:23|1.775
14:32:25|1.775
14:32:26|1.775
14:32:27|1.775
14:32:27|1.775
14:32:29|1.775
14:32:29|1.775
14:32:31|1.7648
14:32:32|1.7648
14:32:33|1.7648
14:32:34|1.7648
14:32:34|1.7712
14:32:35|1.77
14:32:37|1.77
14:32:38|1.77
14:32:39|1.7685
14:32:39|1.7685
14:32:42|1.7685
14:32:42|1.7685
14:32:43|1.7685
14:32:44|1.7685
14:32:46|1.7685
14:32:46|1.7689
14:32:48|1.7689
14:32:48|1.7689
14:32:49|1.7689
14:32:50|1.7689
14:32:51|1.7689
14:32:52|1.7689
14:32:53|1.7689
14:32:54|1.7689
14:32:55|1.7689
14:32:56|1.7689
14:32:57|1.7689
14:32:58|1.7689
14:32:59|1.7689
14:33:00|1.7689
14:33:01|1.7689
14:33:02|1.7689
14:33:03|1.7689
14:33:04|1.7689
14:33:05|1.7648
14:33:06|1.7648
14:33:07|1.7648
14:33:08|1.7648
14:33:09|1.763
14:33:10|1.763
14:33:11|1.763
14:33:13|1.7669
14:33:15|1.7669
14:33:16|1.7729
14:33:16|1.7729
14:33:19|1.7669
14:33:20|1.7669
14:33:21|1.7669
14:33:22|1.7669
14:33:24|1.7669
14:33:25|1.7669
14:33:25|1.7669
14:33:28|1.7669
14:33:28|1.7669
14:33:30|1.7669
14:33:32|1.7669
14:33:32|1.7669
14:33:34|1.7669
14:33:35|1.7669
14:33:36|1.7669
14:33:37|1.7669
14:33:38|1.7669
14:33:39|1.7669
14:33:40|1.7669
14:33:41|1.7669
14:33:42|1.763
14:33:43|1.763
14:33:44|1.763
14:33:45|1.763
14:33:46|1.7617
14:33:47|1.7617
14:33:48|1.7617
14:33:49|1.7617
14:33:50|1.7617
14:33:51|1.7617
14:33:52|1.7617
14:33:53|1.7617
14:33:54|1.7607
14:33:55|1.7607
14:33:56|1.7607
14:33:57|1.7607
14:33:58|1.7607
14:33:59|1.7579
14:34:00|1.7579
14:34:01|1.7579
14:34:02|1.7579
14:34:04|1.7579
14:34:05|1.7579
14:34:06|1.7579
14:34:07|1.7579
14:34:08|1.7579
14:34:09|1.7579
14:34:11|1.7579
14:34:11|1.7579
14:34:14|1.7579
14:34:15|1.7579
14:34:16|1.7579
14:34:17|1.7579
14:34:18|1.7579
14:34:20|1.754
14:34:20|1.754
14:34:21|1.754
14:34:22|1.754
14:34:24|1.754
14:34:24|1.754
14:34:26|1.754
14:34:27|1.754
14:34:29|1.754
14:34:30|1.754
14:34:31|1.754
14:34:32|1.7509
14:34:33|1.7509
14:34:34|1.7509
14:34:35|1.7509
14:34:37|1.7473
14:34:39|1.7473
14:34:41|1.7428
14:34:41|1.7428
14:34:42|1.7428
14:34:43|1.7428
14:34:45|1.7417
14:34:46|1.7463
14:34:47|1.74
14:34:48|1.74
14:34:49|1.7369
14:34:50|1.7409
14:34:51|1.7409
14:34:52|1.7409
14:34:53|1.7398
14:34:54|1.7398
14:34:55|1.742
14:34:56|1.742
14:34:57|1.742
14:34:58|1.742
14:34:59|1.7361
14:35:00|1.7361
14:35:01|1.7361
14:35:02|1.7361
14:35:03|1.7361
14:35:05|1.7361
14:35:06|1.7361
14:35:07|1.7361
14:35:07|1.7361
14:35:09|1.7473
14:35:10|1.7447
14:35:12|1.7464
14:35:12|1.7447
14:35:14|1.7447
14:35:15|1.751
14:35:17|1.751
14:35:19|1.751
14:35:20|1.751
14:35:21|1.751
14:35:21|1.751
14:35:24|1.7428
14:35:24|1.7428
14:35:26|1.7428
14:35:27|1.7428
14:35:28|1.7428
14:35:29|1.7428
14:35:30|1.7428
14:35:30|1.7428
14:35:33|1.7428
14:35:34|1.7428
14:35:35|1.7428
14:35:36|1.7428
14:35:37|1.7428
14:35:38|1.7428
14:35:39|1.7428
14:35:40|1.7428
14:35:41|1.747
14:35:42|1.7517
14:35:43|1.7517
14:35:44|1.7517
14:35:45|1.7517
14:35:46|1.7517
14:35:47|1.74
14:35:48|1.7499
14:35:49|1.7499
14:35:50|1.7499
14:35:51|1.7499
14:35:52|1.7499
14:35:53|1.7499
14:35:54|1.7499
14:35:55|1.7488
14:35:56|1.7508
14:35:57|1.7508
14:35:58|1.7508
14:36:00|1.7508
14:36:00|1.7537
14:36:02|1.7537
14:36:03|1.7537
14:36:04|1.755
14:36:04|1.755
14:36:06|1.755
14:36:06|1.755
14:36:08|1.755
14:36:09|1.755
14:36:10|1.755
14:36:11|1.755
14:36:12|1.755
14:36:14|1.755
14:36:14|1.755
14:36:15|1.755
14:36:16|1.755
14:36:18|1.755
14:36:19|1.755
14:36:21|1.755
14:36:22|1.7591
14:36:23|1.7591
14:36:24|1.7591
14:36:24|1.7591
14:36:26|1.7591
14:36:27|1.7591
14:36:28|1.7591
14:36:30|1.7591
14:36:31|1.7591
14:36:32|1.7591
14:36:33|1.7591
14:36:34|1.7591
14:36:35|1.7591
14:36:36|1.7591
14:36:37|1.7591
14:36:37|1.7591
14:36:38|1.7591
14:36:41|1.7591
14:36:41|1.7591
14:36:43|1.755
14:36:43|1.755
14:36:44|1.755
14:36:45|1.755
14:36:46|1.755
14:36:47|1.755
14:36:48|1.7518
14:36:49|1.7518
14:36:50|1.7589
14:36:51|1.7589
14:36:52|1.7563
14:36:53|1.755
14:36:54|1.755
14:36:55|1.755
14:36:56|1.755
14:36:57|1.755
14:36:58|1.755
14:36:59|1.755
14:37:01|1.755
14:37:03|1.755
14:37:04|1.755
14:37:05|1.755
14:37:06|1.755
14:37:08|1.755
14:37:08|1.755
14:37:09|1.755
14:37:10|1.755
14:37:12|1.755
14:37:12|1.755
14:37:13|1.755
14:37:14|1.755
14:37:16|1.755
14:37:16|1.759
14:37:17|1.7652
14:37:19|1.7598
14:37:21|1.7598
14:37:22|1.7598
14:37:24|1.7598
14:37:25|1.7598
14:37:25|1.7598
14:37:27|1.7598
14:37:28|1.7598
14:37:28|1.7598
14:37:29|1.7598
14:37:30|1.7598
14:37:32|1.7598
14:37:33|1.7598
14:37:35|1.7598
14:37:36|1.7598
14:37:37|1.7671
14:37:39|1.77
14:37:40|1.77
14:37:41|1.77
14:37:41|1.77
14:37:42|1.77
14:37:44|1.77
14:37:44|1.77
14:37:45|1.77
14:37:46|1.77
14:37:47|1.77
14:37:48|1.77
14:37:49|1.77
14:37:50|1.77
14:37:51|1.77
14:37:52|1.7712
14:37:53|1.7712
14:37:55|1.7712
14:37:55|1.7712
14:37:56|1.7761
14:37:57|1.7761
14:37:58|1.7761
14:37:59|1.7764
14:38:01|1.7764
14:38:01|1.7764
14:38:03|1.7764
14:38:04|1.7764
14:38:05|1.782
14:38:06|1.7835
14:38:07|1.7835
14:38:07|1.7835
14:38:08|1.7835
14:38:10|1.7835
14:38:11|1.7835
14:38:11|1.7835
14:38:12|1.7835
14:38:15|1.784
14:38:15|1.7751
14:38:16|1.7751
14:38:18|1.7751
14:38:20|1.7782
14:38:21|1.7782
14:38:22|1.7782
14:38:23|1.7782
14:38:25|1.7782
14:38:25|1.7782
14:38:26|1.7782
14:38:27|1.7782
14:38:28|1.7782
14:38:29|1.7782
14:38:31|1.7782
14:38:32|1.7786
14:38:32|1.7786
14:38:33|1.7786
14:38:35|1.7786
14:38:35|1.7786
14:38:38|1.7786
14:38:39|1.7786
14:38:41|1.7786
14:38:42|1.7786
14:38:42|1.7786
14:38:44|1.7786
14:38:46|1.7865
14:38:46|1.7827
14:38:48|1.7827
14:38:49|1.7827
14:38:50|1.7827
14:38:51|1.7827
14:38:52|1.7807
14:38:53|1.7809
14:38:54|1.7809
14:38:55|1.7843
14:38:56|1.7843
14:38:57|1.7843
14:38:58|1.7843
14:38:59|1.7843
14:39:00|1.787
14:39:01|1.7876
14:39:02|1.7866
14:39:03|1.7843
14:39:04|1.7843
14:39:05|1.7843
14:39:06|1.7843
14:39:07|1.7843
14:39:08|1.7843
14:39:09|1.7843
14:39:10|1.7843
14:39:11|1.7843
14:39:12|1.7843
14:39:13|1.7868
14:39:14|1.7868
14:39:15|1.7868
14:39:16|1.7868
14:39:17|1.7868
14:39:18|1.7868
14:39:20|1.7868
14:39:20|1.7868
14:39:23|1.7868
14:39:24|1.7868
14:39:25|1.7868
14:39:25|1.7868
14:39:27|1.7868
14:39:28|1.7868
14:39:30|1.7868
14:39:30|1.7868
14:39:31|1.7868
14:39:32|1.7868
14:39:34|1.7868
14:39:35|1.7868
14:39:35|1.7868
14:39:36|1.7868
14:39:38|1.7868
14:39:39|1.7868
14:39:40|1.7868
14:39:41|1.7868
14:39:42|1.7868
14:39:43|1.7868
14:39:44|1.7915
14:39:46|1.7915
14:39:47|1.7915
14:39:49|1.7915
14:39:50|1.7915
14:39:50|1.7843
14:39:51|1.7886
14:39:53|1.7886
14:39:54|1.7891
14:39:55|1.7891
14:39:56|1.7891
14:39:57|1.7891
14:39:58|1.7891
14:39:59|1.7891
14:40:00|1.7917
14:40:01|1.7917
14:40:02|1.7917
14:40:03|1.7917
14:40:04|1.7891
14:40:05|1.7891
14:40:06|1.7891
14:40:07|1.7891
14:40:08|1.7891
14:40:09|1.7843
14:40:10|1.7843
14:40:11|1.7843
14:40:12|1.7843
14:40:13|1.7843
14:40:15|1.7843
14:40:15|1.7843
14:40:17|1.7843
14:40:18|1.7843
14:40:19|1.7843
14:40:21|1.7843
14:40:23|1.7843
14:40:25|1.7843
14:40:26|1.7843
14:40:27|1.7843
14:40:28|1.7843
14:40:29|1.7843
14:40:29|1.7843
14:40:30|1.7843
14:40:31|1.7843
14:40:33|1.7843
14:40:34|1.7843
14:40:35|1.7843
14:40:36|1.7843
14:40:37|1.7843
14:40:38|1.79
14:40:39|1.79
14:40:41|1.7874
14:40:41|1.7874
14:40:42|1.7874
14:40:44|1.7874
14:40:44|1.7874
14:40:46|1.7874
14:40:46|1.7942
14:40:47|1.7942
14:40:48|1.7942
14:40:49|1.7942
14:40:50|1.7942
14:40:51|1.7942
14:40:53|1.7942
14:40:54|1.7942
14:40:54|1.7942
14:40:55|1.7942
14:40:56|1.7942
14:40:58|1.7942
14:40:59|1.7942
14:41:00|1.7942
14:41:01|1.7942
14:41:02|1.7942
14:41:03|1.7942
14:41:04|1.7942
14:41:05|1.7942
14:41:05|1.7942
14:41:06|1.7942
14:41:08|1.7942
14:41:09|1.7942
14:41:10|1.7942
14:41:11|1.7957
14:41:12|1.793
14:41:13|1.793
14:41:14|1.793
14:41:15|1.793
14:41:16|1.793
14:41:17|1.793
14:41:18|1.793
14:41:19|1.7936
14:41:20|1.7936
14:41:22|1.7936
14:41:23|1.7936
14:41:24|1.7936
14:41:26|1.7936
14:41:27|1.7936
14:41:28|1.7936
14:41:29|1.7936
14:41:30|1.7936
14:41:32|1.7924
14:41:33|1.7924
14:41:34|1.7996
14:41:35|1.7996
14:41:35|1.7996
14:41:36|1.7996
14:41:38|1.7996
14:41:39|1.7996
14:41:39|1.7996
14:41:41|1.7996
14:41:42|1.7996
14:41:43|1.7996
14:41:43|1.7924
14:41:45|1.7949
14:41:45|1.7949
14:41:46|1.7861
14:41:48|1.7933
14:41:48|1.7933
14:41:50|1.7933
14:41:51|1.7933
14:41:52|1.7933
14:41:52|1.7933
14:41:53|1.7933
14:41:55|1.7933
14:41:55|1.7933
14:41:57|1.7933
14:41:57|1.7933
14:41:59|1.7915
14:41:59|1.7915
14:42:00|1.7915
14:42:01|1.7915
14:42:04|1.791
14:42:04|1.791
14:42:06|1.791
14:42:06|1.791
14:42:07|1.791
14:42:09|1.791
14:42:09|1.791
14:42:10|1.791
14:42:11|1.791
14:42:12|1.791
14:42:13|1.791
14:42:14|1.791
14:42:15|1.791
14:42:16|1.791
14:42:17|1.791
14:42:18|1.7904
14:42:19|1.7904
14:42:20|1.7904
14:42:21|1.7904
14:42:22|1.7904
14:42:23|1.7904
14:42:24|1.7904
14:42:25|1.7851
14:42:26|1.7851
14:42:27|1.7851
14:42:28|1.7851
14:42:30|1.7851
14:42:30|1.7851
14:42:32|1.7851
14:42:32|1.7851
14:42:33|1.7851
14:42:35|1.7851
14:42:35|1.7851
14:42:36|1.7851
14:42:37|1.7851
14:42:38|1.7851
14:42:39|1.7912
14:42:40|1.7912
14:42:41|1.7912
14:42:42|1.7868
14:42:43|1.7868
14:42:44|1.7868
14:42:45|1.7868
14:42:46|1.7868
14:42:47|1.7868
14:42:49|1.7868
14:42:49|1.7868
14:42:50|1.7868
14:42:52|1.7868
14:42:52|1.7868
14:42:53|1.7868
14:42:54|1.7868
14:42:55|1.7868
14:42:57|1.7868
14:42:57|1.7868
14:42:58|1.7834
14:42:59|1.7834
14:43:00|1.7834
14:43:03|1.7834
14:43:04|1.7834
14:43:05|1.7834
14:43:07|1.78
14:43:08|1.78
14:43:09|1.78
14:43:10|1.78
14:43:11|1.78
14:43:12|1.78
14:43:13|1.78
14:43:14|1.78
14:43:15|1.7849
14:43:17|1.7849
14:43:17|1.7832
14:43:18|1.7832
14:43:21|1.7832
14:43:21|1.7832
14:43:23|1.7832
14:43:24|1.7842
14:43:25|1.7842
14:43:26|1.7842
14:43:27|1.7842
14:43:28|1.7842
14:43:30|1.7832
14:43:31|1.7832
14:43:33|1.7832
14:43:33|1.7832
14:43:36|1.7832
14:43:36|1.7832
14:43:38|1.7832
14:43:38|1.7832
14:43:39|1.7832
14:43:41|1.7832
14:43:41|1.7832
14:43:43|1.7869
14:43:44|1.7869
14:43:45|1.7869
14:43:46|1.7869
14:43:47|1.7869
14:43:47|1.7863
14:43:49|1.7863
14:43:49|1.7863
14:43:50|1.7863
14:43:51|1.7863
14:43:52|1.7863
14:43:53|1.7863
14:43:55|1.7863
14:43:56|1.7863
14:43:56|1.7863
14:43:57|1.7863
14:43:58|1.7863
14:43:59|1.7863
14:44:01|1.7863
14:44:02|1.7863
14:44:03|1.7863
14:44:04|1.7863
14:44:05|1.7863
14:44:05|1.7863
14:44:06|1.7863
14:44:08|1.7863
14:44:08|1.7863
14:44:10|1.7863
14:44:11|1.7863
14:44:12|1.7863
14:44:13|1.7863
14:44:14|1.7863
14:44:15|1.7868
14:44:16|1.7868
14:44:17|1.7868
14:44:18|1.7868
14:44:19|1.7868
14:44:20|1.7868
14:44:21|1.7868
14:44:22|1.7868
14:44:23|1.7868
14:44:24|1.7868
14:44:25|1.7868
14:44:27|1.7868
14:44:28|1.7868
14:44:29|1.7868
14:44:31|1.7868
14:44:31|1.7868
14:44:33|1.7868
14:44:34|1.7868
14:44:34|1.7843
14:44:35|1.7843
14:44:38|1.7843
14:44:38|1.7843
14:44:39|1.7843
14:44:41|1.7843
14:44:42|1.7843
14:44:43|1.7843
14:44:44|1.7843
14:44:46|1.7843
14:44:46|1.7843
14:44:48|1.7843
14:44:48|1.7843
14:44:50|1.7857
14:44:50|1.7857
14:44:51|1.7857
14:44:52|1.7857
14:44:53|1.7857
14:44:54|1.7857
14:44:55|1.7857
14:44:56|1.7857
14:44:57|1.7857
14:44:58|1.7857
14:44:59|1.7857
14:45:01|1.7859
14:45:02|1.7859
14:45:03|1.7859
14:45:04|1.7859
14:45:05|1.7859
14:45:05|1.7859
14:45:07|1.7859
14:45:07|1.7859
14:45:08|1.7926
14:45:09|1.7926
14:45:11|1.7926
14:45:12|1.7926
14:45:13|1.7954
14:45:14|1.7915
14:45:15|1.7915
14:45:15|1.7915
14:45:16|1.7896
14:45:19|1.7896
14:45:21|1.7896
14:45:21|1.7896
14:45:23|1.7896
14:45:24|1.7896
14:45:25|1.7896
14:45:27|1.7896
14:45:29|1.7896
14:45:29|1.7896
14:45:31|1.7896
14:45:32|1.7896
14:45:34|1.7896
14:45:34|1.7896
14:45:35|1.7896
14:45:38|1.7872
14:45:38|1.7872
14:45:40|1.7872
14:45:40|1.7872
14:45:42|1.7872
14:45:43|1.7872
14:45:44|1.7872
14:45:45|1.7872
14:45:46|1.7872
14:45:47|1.7872
14:45:48|1.7872
14:45:49|1.7872
14:45:50|1.7872
14:45:51|1.7872
14:45:52|1.7872
14:45:53|1.7872
14:45:54|1.7872
14:45:55|1.7872
14:45:56|1.7872
14:45:57|1.7872
14:45:58|1.7872
14:45:59|1.7872
14:46:00|1.7781
14:46:01|1.7781
14:46:02|1.7781
14:46:03|1.7781
14:46:04|1.7781
14:46:06|1.7781
14:46:07|1.7781
14:46:08|1.7781
14:46:09|1.7781
14:46:09|1.7781
14:46:11|1.7781
14:46:12|1.7781
14:46:13|1.7781
14:46:13|1.7781
14:46:14|1.7781
14:46:17|1.7781
14:46:18|1.7818
14:46:18|1.7818
14:46:19|1.7818
14:46:20|1.7818
14:46:21|1.7818
14:46:22|1.7818
14:46:23|1.7818
14:46:24|1.7818
14:46:26|1.7818
14:46:28|1.7818
14:46:30|1.7837
14:46:30|1.7837
14:46:31|1.7837
14:46:32|1.7837
14:46:34|1.7854
14:46:34|1.7829
14:46:37|1.7829
14:46:37|1.7829
14:46:39|1.7829
14:46:40|1.7829
14:46:41|1.7829
14:46:42|1.7829
14:46:43|1.7829
14:46:44|1.7829
14:46:45|1.7829
14:46:46|1.7829
14:46:47|1.7829
14:46:48|1.7829
14:46:49|1.7829
14:46:50|1.7829
14:46:51|1.7829
14:46:52|1.7829
14:46:53|1.7829
14:46:54|1.7829
14:46:55|1.7829
14:46:56|1.7829
14:46:58|1.7854
14:46:58|1.7839
14:46:59|1.7839
14:47:01|1.7839
14:47:02|1.7839
14:47:02|1.7839
14:47:03|1.7839
14:47:05|1.7839
14:47:05|1.7839
14:47:07|1.7839
14:47:08|1.7839
14:47:09|1.7839
14:47:09|1.7839
14:47:11|1.79
14:47:12|1.79
14:47:13|1.7868
14:47:14|1.7868
14:47:14|1.7868
14:47:16|1.7868
14:47:17|1.7839
14:47:18|1.7839
14:47:18|1.7839
14:47:20|1.7839
14:47:21|1.7839
14:47:22|1.7868
14:47:22|1.7868
14:47:23|1.7868
14:47:25|1.7868
14:47:26|1.7839
14:47:28|1.7839
14:47:28|1.7803
14:47:29|1.7803
14:47:32|1.7829
14:47:33|1.7829
14:47:34|1.78
14:47:35|1.78
14:47:36|1.78
14:47:37|1.78
14:47:39|1.7784
14:47:40|1.7781
14:47:41|1.7781
14:47:41|1.7781
14:47:43|1.7781
14:47:44|1.7781
14:47:45|1.7781
14:47:45|1.7781
14:47:46|1.7781
14:47:48|1.7781
14:47:49|1.7781
14:47:50|1.7781
14:47:50|1.7781
14:47:52|1.7781
14:47:52|1.7771
14:47:54|1.7771
14:47:55|1.7771
14:47:55|1.7771
14:47:56|1.7771
14:47:58|1.7771
14:47:59|1.7771
14:48:00|1.7771
14:48:01|1.7771
14:48:02|1.7771
14:48:03|1.7771
14:48:04|1.7771
14:48:05|1.7747
14:48:07|1.7725
14:48:08|1.7725
14:48:09|1.7725
14:48:10|1.7725
14:48:11|1.7725
14:48:12|1.7742
14:48:13|1.7742
14:48:14|1.7742
14:48:16|1.7742
14:48:16|1.7742
14:48:17|1.7742
14:48:18|1.7742
14:48:19|1.7742
14:48:21|1.7742
14:48:22|1.7742
14:48:23|1.7742
14:48:24|1.7742
14:48:25|1.7742
14:48:26|1.7742
14:48:28|1.7742
14:48:29|1.7742
14:48:31|1.7742
14:48:33|1.7742
14:48:34|1.7742
14:48:34|1.7742
14:48:36|1.7742
14:48:36|1.7742
14:48:37|1.7742
14:48:40|1.7742
14:48:41|1.7742
14:48:41|1.7742
14:48:43|1.7742
14:48:44|1.7742
14:48:44|1.7742
14:48:45|1.7742
14:48:47|1.7714
14:48:48|1.7714
14:48:49|1.7714
14:48:50|1.7714
14:48:50|1.7714
14:48:51|1.7714
14:48:52|1.7714
14:48:53|1.7714
14:48:55|1.7716
14:48:55|1.7716
14:48:57|1.7716
14:48:57|1.7716
14:48:59|1.7716
14:48:59|1.7716
14:49:01|1.7716
14:49:02|1.7667
14:49:03|1.7667
14:49:04|1.7667
14:49:05|1.7667
14:49:06|1.7667
14:49:07|1.7667
14:49:08|1.7667
14:49:09|1.7667
14:49:10|1.7667
14:49:11|1.7667
14:49:12|1.7667
14:49:13|1.7667
14:49:14|1.7667
14:49:15|1.7667
14:49:16|1.7667
14:49:17|1.7667
14:49:18|1.7667
14:49:19|1.7667
14:49:21|1.7667
14:49:23|1.7667
14:49:24|1.7667
14:49:24|1.7667
14:49:26|1.7667
14:49:27|1.7648
14:49:28|1.7648
14:49:30|1.7648
14:49:31|1.7648
14:49:32|1.7617
14:49:34|1.7571
14:49:36|1.7571
14:49:37|1.7571
14:49:39|1.7571
14:49:39|1.7571
14:49:41|1.7595
14:49:41|1.7633
14:49:43|1.7633
14:49:44|1.7633
14:49:45|1.7633
14:49:47|1.7633
14:49:47|1.7633
14:49:49|1.7566
14:49:50|1.7566
14:49:51|1.7566
14:49:52|1.7566
14:49:53|1.7566
14:49:54|1.7566
14:49:55|1.7566
14:49:56|1.7566
14:49:57|1.7566
14:49:58|1.7566
14:49:59|1.7566
14:50:00|1.7566
14:50:01|1.7566
14:50:02|1.7566
14:50:03|1.7566
14:50:04|1.7566
14:50:06|1.7566
14:50:07|1.7566
14:50:08|1.76
14:50:09|1.76
14:50:10|1.76
14:50:10|1.76
14:50:13|1.76
14:50:14|1.7603
14:50:15|1.7603
14:50:16|1.7576
14:50:17|1.7576
14:50:18|1.7576
14:50:19|1.7576
14:50:19|1.7576
14:50:21|1.7576
14:50:21|1.7576
14:50:23|1.7509
14:50:23|1.7464
14:50:25|1.7464
14:50:25|1.7433
14:50:26|1.7453
14:50:27|1.7453
14:50:28|1.7453
14:50:30|1.7463
14:50:32|1.7463
14:50:33|1.7463
14:50:35|1.7498
14:50:36|1.7527
14:50:37|1.7527
14:50:37|1.7527
14:50:38|1.7527
14:50:40|1.7527
14:50:41|1.7527
14:50:42|1.7463
14:50:44|1.7463
14:50:45|1.7463
14:50:46|1.7463
14:50:47|1.7463
14:50:48|1.7463
14:50:50|1.7463
14:50:50|1.7443
14:50:52|1.7443
14:50:53|1.7443
14:50:53|1.7443
14:50:55|1.7444
14:50:55|1.7444
14:50:57|1.7444
14:50:58|1.7444
14:50:59|1.7444
14:51:00|1.7444
14:51:00|1.7444
14:51:02|1.7444
14:51:03|1.7444
14:51:04|1.7444
14:51:05|1.7444
14:51:06|1.7444
14:51:07|1.7444
14:51:08|1.7444
14:51:09|1.7444
14:51:10|1.7444
14:51:11|1.7444
14:51:13|1.7446
14:51:14|1.7418
14:51:15|1.7418
14:51:15|1.7418
14:51:16|1.7418
14:51:17|1.7418
14:51:19|1.7418
14:51:20|1.7418
14:51:20|1.7418
14:51:23|1.7418
14:51:23|1.7418
14:51:24|1.7418
14:51:25|1.7418
14:51:26|1.7418
14:51:27|1.7418
14:51:28|1.7418
14:51:29|1.7451
14:51:32|1.7451
14:51:32|1.7451
14:51:34|1.7478
14:51:35|1.7478
14:51:37|1.7541
14:51:38|1.7541
14:51:39|1.7541
14:51:40|1.7541
14:51:42|1.7528
14:51:43|1.7528
14:51:44|1.7528
14:51:45|1.7528
14:51:46|1.7528
14:51:46|1.7528
14:51:48|1.7528
14:51:48|1.7528
14:51:50|1.7528
14:51:50|1.7503
14:51:53|1.7503
14:51:53|1.7503
14:51:54|1.7503
14:51:55|1.7473
14:51:56|1.7471
14:51:57|1.7471
14:51:58|1.7471
14:51:59|1.7471
14:52:00|1.7471
14:52:01|1.7498
14:52:02|1.7498
14:52:03|1.7498
14:52:05|1.7498
14:52:05|1.7498
14:52:07|1.7471
14:52:07|1.7471
14:52:08|1.7471
14:52:10|1.7471
14:52:11|1.7471
14:52:12|1.7511
14:52:13|1.752
14:52:15|1.7528
14:52:15|1.7532
14:52:16|1.7534
14:52:17|1.7544
14:52:19|1.7544
14:52:19|1.7544
14:52:21|1.7544
14:52:21|1.7544
14:52:22|1.7544
14:52:24|1.7506
14:52:25|1.7506
14:52:26|1.7506
14:52:27|1.7471
14:52:28|1.7426
14:52:29|1.7426
14:52:30|1.7426
14:52:31|1.7426
14:52:33|1.7426
14:52:34|1.7426
14:52:35|1.7426
14:52:37|1.7453
14:52:37|1.7426
14:52:38|1.7426
14:52:39|1.7472
14:52:40|1.7472
14:52:41|1.7472
14:52:42|1.7472
14:52:43|1.7467
14:52:44|1.7467
14:52:45|1.7467
14:52:46|1.7467
14:52:47|1.7467
14:52:49|1.7467
14:52:51|1.7467
14:52:51|1.7467
14:52:52|1.7451
14:52:53|1.7451
14:52:54|1.7451
14:52:55|1.7451
14:52:56|1.7451
14:52:57|1.7451
14:52:58|1.7451
14:52:59|1.7445
14:53:00|1.7445
14:53:01|1.7445
14:53:02|1.7445
14:53:03|1.7445
14:53:05|1.7445
14:53:05|1.7445
14:53:07|1.7445
14:53:08|1.744
14:53:09|1.744
14:53:10|1.744
14:53:11|1.744
14:53:12|1.744
14:53:13|1.7506
14:53:14|1.7506
14:53:15|1.7516
14:53:16|1.755
14:53:16|1.755
14:53:17|1.755
14:53:19|1.755
14:53:20|1.755
14:53:20|1.755
14:53:22|1.7569
14:53:23|1.7569
14:53:24|1.7569
14:53:25|1.7571
14:53:25|1.7571
14:53:27|1.7571
14:53:28|1.7571
14:53:29|1.7571
14:53:29|1.7571
14:53:31|1.7571
14:53:32|1.7571
14:53:33|1.7571
14:53:35|1.7571
14:53:36|1.7571
14:53:37|1.7571
14:53:39|1.7571
14:53:39|1.7571
14:53:41|1.7571
14:53:42|1.7571
14:53:43|1.7571
14:53:44|1.7571
14:53:45|1.7571
14:53:47|1.7571
14:53:48|1.7571
14:53:49|1.7571
14:53:50|1.7571
14:53:51|1.7571
14:53:52|1.7571
14:53:53|1.7571
14:53:54|1.7571
14:53:55|1.7571
14:53:56|1.7571
14:53:57|1.7571
14:53:58|1.7571
14:53:59|1.7571
14:54:00|1.7571
14:54:01|1.7571
14:54:03|1.7571
14:54:04|1.7571
14:54:06|1.7571
14:54:07|1.7571
14:54:08|1.7571
14:54:09|1.7571
14:54:10|1.7571
14:54:10|1.7571
14:54:11|1.7571
14:54:12|1.7571
14:54:13|1.7571
14:54:15|1.753
14:54:15|1.753
14:54:17|1.753
14:54:17|1.753
14:54:19|1.7511
14:54:19|1.7511
14:54:20|1.7521
14:54:21|1.7521
14:54:22|1.7521
14:54:23|1.7521
14:54:24|1.7521
14:54:25|1.7521
14:54:26|1.7521
14:54:28|1.7521
14:54:29|1.7539
14:54:29|1.7539
14:54:30|1.7539
14:54:32|1.7539
14:54:33|1.7534
14:54:34|1.7534
14:54:35|1.7534
14:54:36|1.7534
14:54:37|1.7534
14:54:39|1.7571
14:54:40|1.7571
14:54:42|1.7571
14:54:42|1.7571
14:54:43|1.7571
14:54:44|1.7571
14:54:45|1.7571
14:54:47|1.7571
14:54:48|1.7571
14:54:49|1.7571
14:54:49|1.7571
14:54:52|1.7571
14:54:52|1.7571
14:54:55|1.7571
14:54:56|1.7571
14:54:56|1.7571
14:54:57|1.7571
14:54:58|1.7571
14:55:01|1.7571
14:55:02|1.7571
14:55:04|1.7571
14:55:04|1.7571
14:55:06|1.7571
14:55:06|1.7571
14:55:07|1.7571
14:55:08|1.7519
14:55:10|1.7519
14:55:11|1.7519
14:55:12|1.7519
14:55:13|1.7519
14:55:14|1.7519
14:55:15|1.7519
14:55:16|1.7519
14:55:17|1.7519
14:55:19|1.7541
14:55:19|1.7541
14:55:22|1.7541
14:55:23|1.7541
14:55:23|1.7541
14:55:24|1.7541
14:55:26|1.7541
14:55:27|1.7541
14:55:28|1.7541
14:55:30|1.7541
14:55:30|1.7541
14:55:31|1.75
14:55:33|1.75
14:55:33|1.75
14:55:34|1.75
14:55:37|1.75
14:55:38|1.75
14:55:39|1.75
14:55:40|1.75
14:55:41|1.75
14:55:43|1.75
14:55:44|1.75
14:55:45|1.75
14:55:46|1.75
14:55:48|1.75
14:55:48|1.75
14:55:49|1.75
14:55:50|1.75
14:55:52|1.7459
14:55:52|1.7459
14:55:53|1.7459
14:55:54|1.7459
14:55:55|1.7459
14:55:56|1.7459
14:55:57|1.7459
14:55:59|1.7459
14:56:00|1.7459
14:56:01|1.7459
14:56:02|1.7459
14:56:03|1.7459
14:56:04|1.7459
14:56:06|1.7459
14:56:06|1.7459
14:56:07|1.7459
14:56:09|1.7459
14:56:10|1.7459
14:56:11|1.7459
14:56:12|1.7459
14:56:13|1.7459
14:56:15|1.7459
14:56:16|1.7459
14:56:16|1.7459
14:56:18|1.7459
14:56:18|1.7459
14:56:20|1.7459
14:56:20|1.7459
14:56:22|1.7459
14:56:22|1.7459
14:56:24|1.7459
14:56:25|1.7459
14:56:26|1.7459
14:56:27|1.7459
14:56:28|1.7459
14:56:29|1.7459
14:56:30|1.7459
14:56:31|1.7459
14:56:31|1.7459
14:56:34|1.7459
14:56:34|1.7459
14:56:35|1.7459
14:56:36|1.7459
14:56:38|1.7459
14:56:40|1.7459
14:56:41|1.7459
14:56:42|1.7459
14:56:43|1.7459
14:56:43|1.7459
14:56:45|1.7451
14:56:45|1.7451
14:56:47|1.7451
14:56:47|1.7451
14:56:50|1.7451
14:56:50|1.7451
14:56:51|1.7463
14:56:52|1.7463
14:56:55|1.7441
14:56:55|1.7441
14:56:56|1.7441
14:56:57|1.7441
14:56:58|1.7441
14:56:59|1.7441
14:57:00|1.7441
14:57:01|1.7441
14:57:02|1.7463
14:57:03|1.7503
14:57:04|1.7503
14:57:06|1.7503
14:57:08|1.7503
14:57:10|1.7503
14:57:10|1.7503
14:57:11|1.7503
14:57:13|1.7456
14:57:14|1.7456
14:57:15|1.7456
14:57:16|1.7545
14:57:17|1.7545
14:57:17|1.7545
14:57:18|1.7545
14:57:19|1.7545
14:57:20|1.7545
14:57:21|1.7545
14:57:24|1.7545
14:57:24|1.7545
14:57:25|1.7545
14:57:26|1.7545
14:57:27|1.7545
14:57:28|1.7545
14:57:29|1.7545
14:57:30|1.7545
14:57:31|1.7545
14:57:32|1.7545
14:57:33|1.7477
14:57:34|1.7477
14:57:35|1.7477
14:57:37|1.7477
14:57:38|1.7477
14:57:40|1.7477
14:57:41|1.7477
14:57:41|1.7477
14:57:42|1.7477
14:57:44|1.7477
14:57:46|1.7477
14:57:46|1.7477
14:57:47|1.7477
14:57:48|1.7477
14:57:49|1.7477
14:57:50|1.7477
14:57:51|1.7477
14:57:52|1.7477
14:57:53|1.7477
14:57:54|1.7477
14:57:55|1.7477
14:57:56|1.7477
14:57:57|1.7477
14:57:58|1.7477
14:57:59|1.7444
14:58:00|1.7444
14:58:01|1.7444
14:58:03|1.7444
14:58:04|1.7444
14:58:05|1.7444
14:58:05|1.7444
14:58:06|1.7444
14:58:07|1.7444
14:58:08|1.7444
14:58:09|1.7444
14:58:10|1.7444
14:58:12|1.7459
14:58:13|1.7459
14:58:14|1.7459
14:58:15|1.7459
14:58:16|1.7459
14:58:17|1.7459
14:58:18|1.7459
14:58:19|1.7459
14:58:20|1.7459
14:58:21|1.7459
14:58:22|1.7459
14:58:23|1.7503
14:58:24|1.7503
14:58:25|1.7503
14:58:26|1.7503
14:58:27|1.7503
14:58:28|1.7503
14:58:29|1.7503
14:58:30|1.7503
14:58:31|1.7503
14:58:32|1.7503
14:58:33|1.7503
14:58:34|1.7503
14:58:35|1.7503
14:58:36|1.7503
14:58:38|1.7503
14:58:38|1.7503
14:58:40|1.7503
14:58:42|1.7503
14:58:43|1.7503
14:58:45|1.7503
14:58:46|1.7503
14:58:46|1.7503
14:58:47|1.7503
14:58:49|1.7503
14:58:49|1.7503
14:58:50|1.7503
14:58:52|1.7503
14:58:52|1.7503
14:58:54|1.7503
14:58:54|1.746
14:58:56|1.746
14:58:57|1.746
14:58:58|1.746
14:58:59|1.746
14:58:59|1.746
14:59:00|1.746
14:59:01|1.746
14:59:02|1.746
14:59:03|1.746
14:59:04|1.746
14:59:05|1.746
14:59:06|1.746
14:59:07|1.7448
14:59:09|1.7448
14:59:10|1.7448
14:59:10|1.7448
14:59:13|1.746
14:59:13|1.746
14:59:14|1.746
14:59:15|1.746
14:59:16|1.746
14:59:18|1.746
14:59:18|1.746
14:59:19|1.746
14:59:21|1.7462
14:59:22|1.7462
14:59:23|1.7462
14:59:24|1.7462
14:59:26|1.7462
14:59:27|1.746
14:59:27|1.746
14:59:29|1.746
14:59:29|1.746
14:59:30|1.746
14:59:32|1.746
14:59:32|1.746
14:59:34|1.746
14:59:35|1.746
14:59:36|1.747
14:59:36|1.747
14:59:38|1.747
14:59:40|1.747
14:59:40|1.747
14:59:41|1.747
14:59:43|1.747
14:59:44|1.747
14:59:45|1.747
14:59:46|1.747
14:59:47|1.747
14:59:48|1.747
14:59:49|1.747
14:59:51|1.747
14:59:51|1.7483
14:59:52|1.7483
14:59:53|1.7483
14:59:54|1.7483
14:59:55|1.7413
14:59:56|1.7412
14:59:57|1.7412
14:59:58|1.7424
14:59:59|1.7424
15:00:01|1.7424
15:00:01|1.7382
15:00:02|1.7382
15:00:05|1.7382
15:00:05|1.7382
15:00:06|1.7382
15:00:07|1.7382
15:00:08|1.7382
15:00:09|1.7382
15:00:11|1.7382
15:00:11|1.7382
15:00:12|1.7382
15:00:14|1.7382
15:00:14|1.7382
15:00:15|1.7382
15:00:16|1.7382
15:00:17|1.7382
15:00:18|1.7382
15:00:20|1.7382
15:00:20|1.7382
15:00:21|1.7382
15:00:23|1.7382
15:00:23|1.7382
15:00:24|1.7344
15:00:25|1.7344
15:00:27|1.7344
15:00:28|1.7344
15:00:28|1.7344
15:00:30|1.7344
15:00:32|1.7347
15:00:33|1.738
15:00:35|1.738
15:00:35|1.738
15:00:38|1.738
15:00:38|1.738
15:00:40|1.738
15:00:41|1.738
15:00:43|1.738
15:00:45|1.738
15:00:46|1.738
15:00:47|1.738
15:00:48|1.7326
15:00:49|1.7326
15:00:50|1.7326
15:00:52|1.73
15:00:53|1.73
15:00:54|1.73
15:00:56|1.73
15:00:56|1.7297
15:00:57|1.7297
15:00:59|1.7297
15:01:01|1.7297
15:01:01|1.7297
15:01:02|1.7297
15:01:03|1.7305
15:01:04|1.7305
15:01:05|1.7315
15:01:07|1.7315
15:01:08|1.7224
15:01:09|1.7224
15:01:09|1.7224
15:01:12|1.7224
15:01:13|1.7251
15:01:13|1.7208
15:01:14|1.7136
15:01:16|1.7171
15:01:16|1.716
15:01:17|1.716
15:01:18|1.716
15:01:19|1.7177
15:01:20|1.7177
15:01:21|1.7103
15:01:22|1.7112
15:01:23|1.714
15:01:24|1.714
15:01:25|1.714
15:01:27|1.7158
15:01:28|1.7158
15:01:30|1.7158
15:01:30|1.7158
15:01:32|1.7158
15:01:33|1.7158
15:01:34|1.7158
15:01:35|1.7158
15:01:36|1.7158
15:01:36|1.7158
15:01:38|1.7158
15:01:38|1.7158
15:01:39|1.7158
15:01:42|1.7113
15:01:43|1.7039
15:01:45|1.7039
15:01:46|1.7039
15:01:47|1.7039
15:01:49|1.7039
15:01:49|1.7061
15:01:51|1.7061
15:01:52|1.7061
15:01:54|1.7067
15:01:54|1.7068
15:01:56|1.7071
15:01:57|1.7069
15:01:58|1.7069
15:01:59|1.7069
15:02:01|1.7069
15:02:02|1.7069
15:02:03|1.7069
15:02:04|1.7069
15:02:05|1.7113
15:02:07|1.7113
15:02:07|1.714
15:02:08|1.714
15:02:09|1.714
15:02:10|1.714
15:02:12|1.714
15:02:13|1.7139
15:02:14|1.7139
15:02:15|1.7139
15:02:16|1.7139
15:02:17|1.7139
15:02:18|1.7139
15:02:19|1.7177
15:02:20|1.7177
15:02:22|1.7177
15:02:22|1.7177
15:02:23|1.7177
15:02:24|1.7177
15:02:25|1.7177
15:02:26|1.7177
15:02:27|1.7177
15:02:29|1.7177
15:02:29|1.7177
15:02:30|1.7177
15:02:31|1.7177
15:02:32|1.7177
15:02:33|1.7177
15:02:34|1.7071
15:02:35|1.7073
15:02:36|1.705
15:02:38|1.705
15:02:38|1.7021
15:02:40|1.7069
15:02:41|1.7069
15:02:43|1.7069
15:02:44|1.7069
15:02:46|1.7069
15:02:48|1.7069
15:02:50|1.7049
15:02:51|1.7049
15:02:52|1.7069
15:02:53|1.7069
15:02:55|1.7069
15:02:56|1.7069
15:02:57|1.7069
15:02:59|1.7069
15:02:59|1.7
15:03:00|1.7
15:03:02|1.7
15:03:03|1.7
15:03:04|1.7
15:03:06|1.7022
15:03:07|1.7024
15:03:08|1.7024
15:03:09|1.7024
15:03:10|1.7099
15:03:10|1.7099
15:03:12|1.7037
15:03:13|1.7037
15:03:13|1.7037
15:03:15|1.7037
15:03:16|1.7037
15:03:17|1.7037
15:03:18|1.7037
15:03:19|1.7037
15:03:20|1.7037
15:03:21|1.7037
15:03:22|1.7037
15:03:23|1.7037
15:03:24|1.7037
15:03:25|1.7037
15:03:26|1.7037
15:03:26|1.7
15:03:28|1.7
15:03:29|1.7
15:03:29|1.7
15:03:31|1.7
15:03:31|1.7023
15:03:33|1.7023
15:03:34|1.7023
15:03:35|1.7001
15:03:36|1.7
15:03:36|1.7
15:03:38|1.6982
15:03:38|1.6982
15:03:40|1.6982
15:03:41|1.6982
15:03:42|1.6982
15:03:44|1.6982
15:03:45|1.6982
15:03:46|1.6982
15:03:47|1.6957
15:03:49|1.696
15:03:49|1.696
15:03:50|1.6929
15:03:51|1.6929
15:03:52|1.6929
15:03:53|1.6982
15:03:54|1.6982
15:03:55|1.6982
15:03:57|1.6996
15:03:57|1.7
15:03:59|1.7
15:04:00|1.7
15:04:00|1.7
15:04:01|1.7
15:04:03|1.7
15:04:04|1.7
15:04:04|1.7
15:04:06|1.7
15:04:06|1.7
15:04:07|1.7
15:04:08|1.7
15:04:10|1.7
15:04:11|1.7
15:04:12|1.7
15:04:13|1.7
15:04:13|1.7
15:04:16|1.7
15:04:16|1.7
15:04:18|1.7
15:04:18|1.7
15:04:19|1.7
15:04:21|1.7
15:04:21|1.7
15:04:23|1.7
15:04:23|1.7
15:04:25|1.7
15:04:25|1.6941
15:04:26|1.6922
15:04:28|1.6922
15:04:28|1.6922
15:04:29|1.6922
15:04:31|1.694
15:04:32|1.694
15:04:33|1.6922
15:04:33|1.6922
15:04:35|1.6922
15:04:36|1.6922
15:04:37|1.6922
15:04:38|1.6922
15:04:38|1.6922
15:04:40|1.6915
15:04:41|1.6915
15:04:41|1.6915
15:04:42|1.6929
15:04:45|1.6929
15:04:46|1.6997
15:04:46|1.6997
15:04:48|1.6997
15:04:48|1.6997
15:04:49|1.6997
15:04:52|1.6997
15:04:52|1.6997
15:04:53|1.693
15:04:54|1.693
15:04:56|1.691
15:04:57|1.69
15:04:58|1.69
15:04:59|1.69
15:05:00|1.69
15:05:01|1.69
15:05:02|1.6879
15:05:03|1.6879
15:05:04|1.6879
15:05:05|1.6879
15:05:06|1.6879
15:05:07|1.6879
15:05:08|1.6899
15:05:09|1.69
15:05:10|1.69
15:05:11|1.691
15:05:12|1.691
15:05:14|1.691
15:05:15|1.6902
15:05:16|1.6902
15:05:18|1.6902
15:05:18|1.6902
15:05:19|1.6902
15:05:22|1.6902
15:05:22|1.6902
15:05:24|1.6902
15:05:25|1.6902
15:05:27|1.6902
15:05:27|1.6902
15:05:30|1.6918
15:05:32|1.6918
15:05:32|1.6918
15:05:33|1.6918
15:05:34|1.6918
15:05:35|1.6918
15:05:36|1.6918
15:05:37|1.6959
15:05:38|1.6959
15:05:39|1.6959
15:05:40|1.6959
15:05:41|1.695
15:05:43|1.691
15:05:44|1.6959
15:05:46|1.6959
15:05:48|1.6959
15:05:48|1.6959
15:05:49|1.6959
15:05:51|1.6959
15:05:52|1.7
15:05:52|1.7017
15:05:54|1.7037
15:05:54|1.7037
15:05:55|1.7037
15:05:57|1.7037
15:05:57|1.7037
15:05:58|1.7037
15:05:59|1.7037
15:06:01|1.7037
15:06:02|1.7037
15:06:04|1.7037
15:06:04|1.7037
15:06:07|1.7037
15:06:07|1.7037
15:06:08|1.7037
15:06:09|1.7037
15:06:10|1.708
15:06:12|1.708
15:06:12|1.708
15:06:13|1.708
15:06:14|1.708
15:06:16|1.708
15:06:17|1.708
15:06:18|1.708
15:06:19|1.708
15:06:20|1.708
15:06:21|1.708
15:06:22|1.709
15:06:23|1.709
15:06:24|1.708
15:06:25|1.7086
15:06:26|1.7086
15:06:27|1.7086
15:06:28|1.712
15:06:30|1.7094
15:06:31|1.7094
15:06:33|1.7119
15:06:33|1.7088
15:06:35|1.7088
15:06:35|1.7088
15:06:37|1.7155
15:06:38|1.7155
15:06:38|1.7086
15:06:39|1.7086
15:06:40|1.7084
15:06:41|1.7084
15:06:42|1.7084
15:06:43|1.7084
15:06:44|1.7084
15:06:45|1.7084
15:06:47|1.7084
15:06:48|1.7084
15:06:49|1.7139
15:06:50|1.7139
15:06:51|1.7139
15:06:52|1.7139
15:06:53|1.7139
15:06:54|1.7139
15:06:55|1.7139
15:06:56|1.7139
15:06:57|1.7139
15:06:58|1.714
15:06:59|1.714
15:07:00|1.714
15:07:02|1.714
15:07:03|1.714
15:07:04|1.714
15:07:06|1.714
15:07:07|1.714
15:07:08|1.714
15:07:10|1.714
15:07:10|1.714
15:07:12|1.714
15:07:14|1.714
15:07:15|1.714
15:07:16|1.714
15:07:17|1.714
15:07:17|1.714
15:07:18|1.714
15:07:19|1.714
15:07:20|1.714
15:07:21|1.714
15:07:22|1.7153
15:07:23|1.7153
15:07:24|1.7153
15:07:26|1.7153
15:07:26|1.7146
15:07:28|1.7146
15:07:29|1.7146
15:07:29|1.7146
15:07:30|1.7093
15:07:31|1.7093
15:07:32|1.7093
15:07:33|1.7093
15:07:34|1.7093
15:07:35|1.7093
15:07:36|1.7093
15:07:38|1.7093
15:07:39|1.7093
15:07:40|1.7093
15:07:40|1.7093
15:07:42|1.7093
15:07:44|1.7083
15:07:44|1.7083
15:07:46|1.7083
15:07:48|1.7083
15:07:50|1.7083
15:07:51|1.7083
15:07:52|1.7083
15:07:53|1.7083
15:07:54|1.7083
15:07:55|1.7083
15:07:56|1.7083
15:07:57|1.7083
15:07:58|1.7083
15:07:59|1.7083
15:08:00|1.7083
15:08:01|1.7083
15:08:03|1.7083
15:08:05|1.7083
15:08:07|1.7069
15:08:07|1.7069
15:08:08|1.7069
15:08:10|1.7069
15:08:12|1.7044
15:08:13|1.7044
15:08:14|1.7044
15:08:16|1.7044
15:08:17|1.7044
15:08:19|1.7022
15:08:20|1.7022
15:08:20|1.7022
15:08:21|1.7022
15:08:22|1.6982
15:08:23|1.6982
15:08:24|1.696
15:08:25|1.6981
15:08:26|1.6981
15:08:27|1.6947
15:08:28|1.6947
15:08:29|1.6947
15:08:30|1.6947
15:08:31|1.6934
15:08:33|1.6934
15:08:33|1.6934
15:08:34|1.6934
15:08:35|1.6934
15:08:36|1.6938
15:08:38|1.6938
15:08:38|1.6938
15:08:40|1.6956
15:08:42|1.6956
15:08:42|1.6956
15:08:43|1.6947
15:08:44|1.6947
15:08:45|1.6947
15:08:46|1.6947
15:08:48|1.6947
15:08:50|1.6956
15:08:51|1.6956
15:08:53|1.6904
15:08:54|1.6904
15:08:54|1.6879
15:08:56|1.6879
15:08:57|1.6879
15:08:57|1.6879
15:08:58|1.6879
15:09:00|1.6822
15:09:02|1.6776
15:09:02|1.6766
15:09:04|1.6766
15:09:04|1.67
15:09:07|1.675
15:09:07|1.675
15:09:09|1.6779
15:09:10|1.675
15:09:11|1.6839
15:09:12|1.6839
15:09:13|1.6839
15:09:15|1.6839
15:09:16|1.689
15:09:18|1.689
15:09:19|1.689
15:09:19|1.691
15:09:20|1.691
15:09:22|1.691
15:09:22|1.691
15:09:24|1.689
15:09:24|1.689
15:09:26|1.689
15:09:26|1.689
15:09:27|1.689
15:09:29|1.689
15:09:30|1.689
15:09:31|1.689
15:09:32|1.6906
15:09:33|1.689
15:09:34|1.689
15:09:35|1.689
15:09:36|1.6906
15:09:37|1.6906
15:09:38|1.6906
15:09:39|1.6906
15:09:40|1.6906
15:09:41|1.6979
15:09:42|1.6979
15:09:43|1.6979
15:09:44|1.691
15:09:45|1.691
15:09:46|1.6979
15:09:47|1.6979
15:09:49|1.6979
15:09:51|1.6979
15:09:53|1.6979
15:09:54|1.6925
15:09:55|1.6925
15:09:56|1.6925
15:09:57|1.6925
15:09:58|1.6925
15:09:59|1.6925
15:10:00|1.6936
15:10:01|1.6936
15:10:03|1.693
15:10:04|1.6936
15:10:05|1.6985
15:10:07|1.6985
15:10:07|1.6985
15:10:09|1.6985
15:10:11|1.6887
15:10:11|1.6887
15:10:13|1.6887
15:10:13|1.6887
15:10:15|1.6887
15:10:15|1.6824
15:10:16|1.6823
15:10:17|1.6884
15:10:19|1.6884
15:10:19|1.6883
15:10:21|1.6883
15:10:22|1.6883
15:10:22|1.6883
15:10:23|1.6883
15:10:24|1.6883
15:10:26|1.6883
15:10:27|1.6883
15:10:28|1.6883
15:10:29|1.6883
15:10:30|1.6882
15:10:31|1.6882
15:10:32|1.6882
15:10:33|1.6882
15:10:34|1.6882
15:10:35|1.6882
15:10:36|1.6882
15:10:37|1.6882
15:10:38|1.6882
15:10:39|1.6882
15:10:40|1.6883
15:10:42|1.6883
15:10:43|1.6883
15:10:44|1.6883
15:10:45|1.6883
15:10:46|1.6883
15:10:47|1.6883
15:10:47|1.6883
15:10:48|1.688
15:10:50|1.688
15:10:52|1.688
15:10:53|1.688
15:10:55|1.688
15:10:55|1.688
15:10:57|1.6881
15:10:58|1.6883
15:10:59|1.6883
15:11:00|1.6883
15:11:01|1.6883
15:11:02|1.6883
15:11:03|1.6883
15:11:04|1.6883
15:11:05|1.6883
15:11:06|1.6883
15:11:07|1.6883
15:11:08|1.6988
15:11:09|1.7
15:11:10|1.7017
15:11:11|1.7017
15:11:12|1.7017
15:11:13|1.7017
15:11:14|1.6976
15:11:15|1.6976
15:11:16|1.6976
15:11:18|1.6976
15:11:19|1.6976
15:11:20|1.6976
15:11:22|1.7
15:11:22|1.7
15:11:24|1.7
15:11:25|1.7
15:11:26|1.7
15:11:27|1.7
15:11:27|1.7
15:11:28|1.7
15:11:29|1.7
15:11:30|1.7
15:11:31|1.7
15:11:34|1.7
15:11:34|1.7015
15:11:35|1.7063
15:11:36|1.7088
15:11:38|1.705
15:11:39|1.705
15:11:40|1.705
15:11:41|1.7093
15:11:42|1.7093
15:11:43|1.7093
15:11:44|1.7093
15:11:45|1.7093
15:11:46|1.7093
15:11:47|1.7093
15:11:48|1.7092
15:11:49|1.7092
15:11:50|1.7092
15:11:52|1.7092
15:11:52|1.7092
15:11:54|1.7
15:11:55|1.7
15:11:56|1.7
15:11:56|1.697
15:11:58|1.697
15:11:59|1.697
15:11:59|1.697
15:12:00|1.697
15:12:03|1.6971
15:12:03|1.6971
15:12:04|1.6971
15:12:06|1.6971
15:12:06|1.6971
15:12:08|1.6971
15:12:09|1.6971
15:12:09|1.6971
15:12:11|1.6971
15:12:12|1.6971
15:12:13|1.6971
15:12:13|1.6971
15:12:15|1.7033
15:12:16|1.7033
15:12:17|1.7033
15:12:18|1.7033
15:12:19|1.7033
15:12:21|1.7033
15:12:22|1.7033
15:12:23|1.7033
15:12:24|1.7033
15:12:25|1.7033
15:12:26|1.7033
15:12:27|1.7033
15:12:28|1.7033
15:12:29|1.7033
15:12:30|1.7033
15:12:31|1.7033
15:12:32|1.7033
15:12:33|1.7033
15:12:34|1.7033
15:12:35|1.7033
15:12:36|1.7033
15:12:37|1.7033
15:12:38|1.6971
15:12:39|1.6971
15:12:40|1.6971
15:12:41|1.6879
15:12:42|1.6879
15:12:43|1.6879
15:12:44|1.6879
15:12:45|1.6879
15:12:46|1.686
15:12:47|1.686
15:12:48|1.686
15:12:49|1.685
15:12:50|1.683
15:12:52|1.683
15:12:53|1.68
15:12:54|1.68
15:12:55|1.6776
15:12:56|1.6769
15:12:57|1.6769
15:12:58|1.68
15:12:59|1.6868
15:13:00|1.6868
15:13:01|1.6868
15:13:02|1.6868
15:13:03|1.6868
15:13:04|1.679
15:13:06|1.68
15:13:07|1.68
15:13:08|1.68
15:13:08|1.6753
15:13:11|1.6799
15:13:11|1.6799
15:13:13|1.6799
15:13:13|1.6799
15:13:14|1.6799
15:13:16|1.6799
15:13:17|1.6799
15:13:19|1.6799
15:13:20|1.6802
15:13:21|1.6802
15:13:22|1.6802
15:13:23|1.6802
15:13:24|1.6802
15:13:25|1.6802
15:13:26|1.6802
15:13:27|1.6802
15:13:28|1.6802
15:13:29|1.6802
15:13:30|1.6802
15:13:31|1.6802
15:13:32|1.6802
15:13:33|1.6802
15:13:34|1.6802
15:13:35|1.6802
15:13:36|1.6802
15:13:37|1.6835
15:13:38|1.6835
15:13:39|1.6835
15:13:40|1.6835
15:13:41|1.6835
15:13:42|1.6835
15:13:43|1.6843
15:13:44|1.6802
15:13:45|1.684
15:13:46|1.6829
15:13:47|1.6829
15:13:48|1.6829
15:13:49|1.6829
15:13:51|1.6829
15:13:51|1.6829
15:13:53|1.6829
15:13:54|1.6829
15:13:55|1.6829
15:13:56|1.6829
15:13:57|1.6829
15:13:58|1.6829
15:13:59|1.6829
15:14:00|1.6829
15:14:01|1.6829
15:14:03|1.6829
15:14:04|1.6829
15:14:05|1.6826
15:14:06|1.6824
15:14:07|1.6824
15:14:08|1.6824
15:14:10|1.6799
15:14:10|1.6799
15:14:12|1.6799
15:14:13|1.6799
15:14:14|1.6799
15:14:14|1.6799
15:14:16|1.6799
15:14:17|1.6799
15:14:18|1.6799
15:14:19|1.6799
15:14:20|1.6799
15:14:21|1.6799
15:14:21|1.6727
15:14:22|1.67
15:14:24|1.6674
15:14:25|1.6648
15:14:26|1.6648
15:14:27|1.6648
15:14:28|1.6648
15:14:28|1.6615
15:14:30|1.6615
15:14:32|1.6615
15:14:33|1.6621
15:14:33|1.6621
15:14:34|1.662
15:14:35|1.6649
15:14:37|1.6648
15:14:37|1.6648
15:14:39|1.6648
15:14:39|1.6684
15:14:41|1.6684
15:14:42|1.6684
15:14:42|1.6684
15:14:43|1.662
15:14:44|1.6674
15:14:46|1.6674
15:14:46|1.6674
15:14:48|1.6674
15:14:50|1.6633
15:14:51|1.6633
15:14:52|1.6728
15:14:53|1.6728
15:14:55|1.6728
15:14:56|1.6794
15:14:57|1.6794
15:14:58|1.6769
15:14:59|1.6769
15:15:00|1.6769
15:15:01|1.6769
15:15:02|1.6769
15:15:03|1.6769
15:15:04|1.6769
15:15:05|1.6769
15:15:06|1.6769
15:15:07|1.6769
15:15:08|1.6769
15:15:10|1.6769
15:15:12|1.681
15:15:13|1.6807
15:15:14|1.6807
15:15:14|1.6807
15:15:17|1.6807
15:15:18|1.6807
15:15:20|1.6807
15:15:21|1.6807
15:15:21|1.6807
15:15:23|1.6807
15:15:25|1.6674
15:15:25|1.6674
15:15:26|1.6674
15:15:27|1.6686
15:15:28|1.6686
15:15:29|1.6686
15:15:30|1.6686
15:15:32|1.6686
15:15:33|1.6686
15:15:34|1.6686
15:15:35|1.6686
15:15:36|1.6686
15:15:37|1.6686
15:15:38|1.6686
15:15:39|1.6686
15:15:40|1.6686
15:15:41|1.6686
15:15:42|1.6755
15:15:43|1.6755
15:15:44|1.6755
15:15:45|1.6755
15:15:46|1.6755
15:15:47|1.6755
15:15:48|1.6755
15:15:49|1.6755
15:15:50|1.6756
15:15:51|1.6756
15:15:53|1.6756
15:15:53|1.6756
15:15:55|1.6686
15:15:56|1.6686
15:15:57|1.6686
15:15:57|1.6686
15:15:59|1.6641
15:16:00|1.6641
15:16:01|1.6601
15:16:02|1.6601
15:16:03|1.6601
15:16:04|1.6601
15:16:05|1.6571
15:16:06|1.6571
15:16:07|1.6571
15:16:09|1.6571
15:16:11|1.6553
15:16:12|1.661
15:16:13|1.65
15:16:14|1.6505
15:16:15|1.65
15:16:17|1.6475
15:16:18|1.6431
15:16:19|1.6353
15:16:19|1.6511
15:16:20|1.6486
15:16:21|1.6442
15:16:23|1.6496
15:16:24|1.6496
15:16:25|1.6496
15:16:25|1.6496
15:16:28|1.644
15:16:28|1.644
15:16:29|1.641
15:16:32|1.6461
15:16:32|1.6461
15:16:34|1.6461
15:16:34|1.6461
15:16:35|1.6461
15:16:37|1.6415
15:16:37|1.6415
15:16:38|1.6415
15:16:39|1.6415
15:16:40|1.6415
15:16:41|1.6415
15:16:42|1.6415
15:16:44|1.6415
15:16:44|1.6415
15:16:45|1.6478
15:16:47|1.6478
15:16:48|1.6478
15:16:49|1.6478
15:16:50|1.6478
15:16:51|1.6505
15:16:52|1.6505
15:16:53|1.6505
15:16:54|1.6505
15:16:56|1.6606
15:16:57|1.6606
15:16:58|1.6606
15:16:59|1.6655
15:17:00|1.6655
15:17:01|1.6655
15:17:02|1.6697
15:17:03|1.6707
15:17:04|1.6707
15:17:06|1.6769
15:17:08|1.673
15:17:10|1.673
15:17:12|1.673
15:17:13|1.673
15:17:13|1.673
15:17:14|1.673
15:17:15|1.673
15:17:17|1.6806
15:17:18|1.681
15:17:19|1.6806
15:17:20|1.6806
15:17:21|1.6822
15:17:22|1.6822
15:17:23|1.6822
15:17:24|1.6792
15:17:25|1.6792
15:17:26|1.6811
15:17:27|1.6962
15:17:28|1.6962
15:17:29|1.6962
15:17:30|1.6962
15:17:31|1.6962
15:17:32|1.6951
15:17:33|1.6951
15:17:35|1.695
15:17:35|1.685
15:17:37|1.685
15:17:38|1.685
15:17:39|1.685
15:17:39|1.685
15:17:40|1.6804
15:17:42|1.6814
15:17:44|1.6814
15:17:45|1.6814
15:17:45|1.685
15:17:47|1.685
15:17:47|1.6851
15:17:48|1.6903
15:17:50|1.6903
15:17:50|1.6903
15:17:52|1.6903
15:17:53|1.6903
15:17:54|1.6903
15:17:55|1.685
15:17:56|1.685
15:17:57|1.6904
15:17:58|1.6904
15:17:59|1.6904
15:18:01|1.681
15:18:01|1.681
15:18:02|1.681
15:18:03|1.681
15:18:06|1.6812
15:18:06|1.6812
15:18:08|1.6812
15:18:08|1.6812
15:18:09|1.6812
15:18:11|1.6812
15:18:12|1.6812
15:18:14|1.6812
15:18:15|1.6812
15:18:15|1.6812
15:18:17|1.6904
15:18:18|1.6904
15:18:18|1.6904
15:18:21|1.6904
15:18:21|1.6904
15:18:23|1.6893
15:18:24|1.6893
15:18:25|1.69
15:18:26|1.69
15:18:27|1.69
15:18:28|1.69
15:18:29|1.69
15:18:30|1.69
15:18:31|1.69
15:18:32|1.69
15:18:33|1.69
15:18:34|1.69
15:18:35|1.69
15:18:36|1.69
15:18:37|1.69
15:18:39|1.69
15:18:40|1.69
15:18:40|1.69
15:18:42|1.69
15:18:43|1.69
15:18:43|1.69
15:18:44|1.69
15:18:46|1.6947
15:18:47|1.6947
15:18:48|1.6947
15:18:49|1.6947
15:18:49|1.6945
15:18:50|1.6945
15:18:52|1.6945
15:18:52|1.6945
15:18:54|1.6945
15:18:54|1.6945
15:18:56|1.6945
15:18:56|1.6945
15:18:58|1.6945
15:18:58|1.694
15:19:00|1.695
15:19:02|1.695
15:19:03|1.695
15:19:04|1.6988
15:19:05|1.6962
15:19:05|1.6962
15:19:07|1.6962
15:19:08|1.6947
15:19:08|1.6947
15:19:09|1.6947
15:19:10|1.6947
15:19:12|1.6947
15:19:14|1.6947
15:19:15|1.6947
15:19:16|1.6947
15:19:17|1.6947
15:19:18|1.6947
15:19:20|1.6947
15:19:22|1.6915
15:19:22|1.6885
15:19:23|1.6885
15:19:25|1.6885
15:19:27|1.6885
15:19:27|1.6885
15:19:28|1.6885
15:19:30|1.6885
15:19:32|1.6885
15:19:33|1.6885
15:19:35|1.6885
15:19:35|1.6885
15:19:37|1.6885
15:19:38|1.6885
15:19:38|1.6885
15:19:39|1.6885
15:19:41|1.6885
15:19:41|1.6885
15:19:43|1.6885
15:19:44|1.6885
15:19:44|1.6885
15:19:46|1.6885
15:19:47|1.6885
15:19:47|1.6885
15:19:50|1.69
15:19:50|1.69
15:19:51|1.69
15:19:52|1.69
15:19:53|1.69
15:19:54|1.69
15:19:55|1.69
15:19:56|1.69
15:19:57|1.69
15:19:59|1.69
15:20:01|1.69
15:20:02|1.69
15:20:03|1.69
15:20:04|1.69
15:20:05|1.69
15:20:06|1.69
15:20:08|1.69
15:20:08|1.69
15:20:10|1.69
15:20:11|1.69
15:20:12|1.69
15:20:13|1.69
15:20:14|1.69
15:20:15|1.69
15:20:16|1.69
15:20:17|1.69
15:20:18|1.69
15:20:19|1.69
15:20:20|1.69
15:20:21|1.69
15:20:22|1.69
15:20:23|1.6947
15:20:24|1.6999
15:20:25|1.6999
15:20:26|1.6999
15:20:27|1.6999
15:20:28|1.6999
15:20:29|1.6999
15:20:30|1.6999
15:20:31|1.6999
15:20:32|1.6999
15:20:33|1.6999
15:20:34|1.6999
15:20:35|1.6999
15:20:36|1.6999
15:20:37|1.6999
15:20:38|1.6999
15:20:39|1.6999
15:20:40|1.6999
15:20:41|1.6999
15:20:42|1.6999
15:20:43|1.6999
15:20:44|1.6999
15:20:45|1.6999
15:20:46|1.6999
15:20:47|1.6999
15:20:48|1.6999
15:20:49|1.6999
15:20:50|1.6999
15:20:51|1.6999
15:20:52|1.6999
15:20:53|1.6999
15:20:54|1.6999
15:20:55|1.6999
15:20:56|1.6999
15:20:57|1.6999
15:20:58|1.6999
15:21:00|1.7
15:21:01|1.7
15:21:02|1.7
15:21:03|1.7
15:21:05|1.6988
15:21:05|1.6988
15:21:07|1.6985
15:21:09|1.6985
15:21:10|1.6985
15:21:11|1.6985
15:21:12|1.6985
15:21:13|1.6974
15:21:14|1.6974
15:21:16|1.6974
15:21:17|1.6974
15:21:18|1.6974
15:21:19|1.6974
15:21:21|1.6974
15:21:22|1.6995
15:21:23|1.6996
15:21:24|1.6996
15:21:25|1.6996
15:21:26|1.6996
15:21:27|1.6996
15:21:28|1.6996
15:21:29|1.6996
15:21:30|1.6996
15:21:31|1.6996
15:21:32|1.6995
15:21:33|1.6995
15:21:34|1.6995
15:21:35|1.6879
15:21:36|1.6879
15:21:37|1.6879
15:21:38|1.6879
15:21:40|1.6879
15:21:40|1.6879
15:21:42|1.6879
15:21:42|1.6879
15:21:43|1.6879
15:21:46|1.6879
15:21:46|1.6879
15:21:48|1.6879
15:21:49|1.6889
15:21:49|1.69
15:21:50|1.6874
15:21:51|1.6874
15:21:52|1.6874
15:21:53|1.6874
15:21:54|1.6874
15:21:55|1.6874
15:21:56|1.6874
15:21:57|1.6874
15:21:58|1.6874
15:21:59|1.6874
15:22:00|1.6874
15:22:01|1.6874
15:22:03|1.6874
15:22:04|1.6874
15:22:06|1.6874
15:22:06|1.6874
15:22:08|1.6874
15:22:09|1.6874
15:22:10|1.6874
15:22:12|1.6874
15:22:13|1.6874
15:22:13|1.6888
15:22:15|1.6888
15:22:16|1.6888
15:22:18|1.6888
15:22:19|1.6888
15:22:19|1.6888
15:22:21|1.6888
15:22:22|1.6888
15:22:23|1.6888
15:22:25|1.6888
15:22:26|1.6888
15:22:27|1.6888
15:22:28|1.6888
15:22:29|1.6888
15:22:30|1.6888
15:22:31|1.6874
15:22:33|1.6874
15:22:34|1.6874
15:22:34|1.6874
15:22:37|1.6874
15:22:37|1.6874
15:22:38|1.6874
15:22:39|1.6874
15:22:40|1.6874
15:22:42|1.6874
15:22:42|1.6888
15:22:43|1.6888
15:22:45|1.6888
15:22:46|1.6888
15:22:47|1.6826
15:22:48|1.6826
15:22:49|1.6826
15:22:50|1.6826
15:22:51|1.6826
15:22:52|1.6826
15:22:53|1.6826
15:22:54|1.6826
15:22:55|1.6826
15:22:56|1.6826
15:22:57|1.6826
15:22:58|1.6826
15:22:59|1.6826
15:23:00|1.6826
15:23:02|1.6826
15:23:03|1.6826
15:23:04|1.6798
15:23:06|1.6798
15:23:07|1.6769
15:23:07|1.6769
15:23:09|1.6769
15:23:10|1.6769
15:23:11|1.6769
15:23:13|1.6769
15:23:14|1.6769
15:23:16|1.6769
15:23:16|1.6769
15:23:17|1.6769
15:23:19|1.6769
15:23:19|1.6769
15:23:22|1.6769
15:23:22|1.6769
15:23:23|1.6769
15:23:24|1.6769
15:23:26|1.6769
15:23:26|1.6769
15:23:27|1.6759
15:23:28|1.6769
15:23:30|1.6769
15:23:31|1.6769
15:23:32|1.6769
15:23:33|1.6769
15:23:34|1.6769
15:23:35|1.6769
15:23:36|1.6769
15:23:37|1.6769
15:23:38|1.6769
15:23:39|1.6769
15:23:40|1.6769
15:23:42|1.6769
15:23:42|1.6769
15:23:43|1.6769
15:23:44|1.6769
15:23:45|1.6769
15:23:46|1.6769
15:23:47|1.6769
15:23:48|1.6769
15:23:49|1.6769
15:23:50|1.6786
15:23:51|1.677
15:23:52|1.677
15:23:53|1.677
15:23:54|1.675
15:23:55|1.675
15:23:56|1.675
15:23:57|1.675
15:23:58|1.675
15:23:59|1.675
15:24:00|1.675
15:24:01|1.675
15:24:03|1.675
15:24:03|1.675
15:24:04|1.675
15:24:06|1.6761
15:24:07|1.6761
15:24:09|1.679
15:24:09|1.68
15:24:10|1.69
15:24:11|1.69
15:24:12|1.69
15:24:14|1.69
15:24:15|1.6913
15:24:16|1.6868
15:24:17|1.6868
15:24:18|1.6868
15:24:19|1.6868
15:24:20|1.69
15:24:21|1.69
15:24:23|1.69
15:24:25|1.69
15:24:26|1.6871
15:24:27|1.6871
15:24:27|1.6871
15:24:29|1.6871
15:24:29|1.6871
15:24:30|1.6871
15:24:31|1.6871
15:24:33|1.69
15:24:35|1.6948
15:24:35|1.6948
15:24:37|1.6948
15:24:38|1.6948
15:24:38|1.6948
15:24:40|1.6948
15:24:41|1.6948
15:24:43|1.6948
15:24:44|1.6948
15:24:45|1.6948
15:24:46|1.6948
15:24:47|1.6948
15:24:48|1.6948
15:24:49|1.6948
15:24:50|1.6948
15:24:51|1.6948
15:24:52|1.6948
15:24:53|1.6948
15:24:54|1.6948
15:24:55|1.6948
15:24:56|1.6948
15:24:57|1.6948
15:24:58|1.6948
15:24:59|1.6948
15:25:00|1.6948
15:25:02|1.6948
15:25:02|1.6948
15:25:04|1.6948
15:25:05|1.6948
15:25:07|1.6948
15:25:08|1.6948
15:25:10|1.6988
15:25:10|1.6988
15:25:11|1.6988
15:25:13|1.6988
15:25:13|1.6988
15:25:14|1.6988
15:25:15|1.6974
15:25:17|1.6974
15:25:18|1.6974
15:25:20|1.6974
15:25:22|1.6974
15:25:23|1.6974
15:25:24|1.6974
15:25:25|1.6974
15:25:26|1.6974
15:25:27|1.6974
15:25:28|1.6974
15:25:29|1.6974
15:25:30|1.6974
15:25:31|1.6974
15:25:32|1.6974
15:25:33|1.6974
15:25:34|1.6974
15:25:35|1.6974
15:25:36|1.6974
15:25:37|1.6974
15:25:38|1.6974
15:25:39|1.6974
15:25:40|1.6974
15:25:42|1.6974
15:25:43|1.6974
15:25:44|1.6974
15:25:45|1.6974
15:25:46|1.6974
15:25:47|1.6974
15:25:48|1.6974
15:25:49|1.6974
15:25:50|1.6974
15:25:51|1.6974
15:25:52|1.6974
15:25:53|1.6974
15:25:54|1.6974
15:25:55|1.6974
15:25:56|1.6974
15:25:57|1.6974
15:25:58|1.6974
15:25:59|1.6974
15:26:01|1.6974
15:26:01|1.6974
15:26:02|1.6974
15:26:03|1.6974
15:26:04|1.6974
15:26:06|1.6974
15:26:07|1.7017
15:26:08|1.7017
15:26:09|1.7017
15:26:11|1.7016
15:26:13|1.7016
15:26:13|1.7016
15:26:14|1.7016
15:26:15|1.7016
15:26:16|1.7016
15:26:17|1.7016
15:26:19|1.7016
15:26:19|1.7016
15:26:22|1.7016
15:26:23|1.7061
15:26:23|1.7017
15:26:25|1.7017
15:26:26|1.7017
15:26:27|1.7017
15:26:28|1.7017
15:26:29|1.7058
15:26:30|1.7052
15:26:31|1.7052
15:26:32|1.7052
15:26:33|1.7052
15:26:34|1.7052
15:26:35|1.7052
15:26:36|1.7052
15:26:37|1.7052
15:26:38|1.7052
15:26:39|1.7052
15:26:40|1.7052
15:26:41|1.709
15:26:42|1.709
15:26:43|1.709
15:26:44|1.709
15:26:45|1.709
15:26:46|1.709
15:26:47|1.709
15:26:48|1.709
15:26:49|1.709
15:26:50|1.709
15:26:51|1.709
15:26:52|1.709
15:26:53|1.709
15:26:54|1.709
15:26:55|1.709
15:26:56|1.709
15:26:57|1.709
15:26:58|1.709
15:26:59|1.709
15:27:00|1.709
15:27:01|1.709
15:27:02|1.709
15:27:04|1.709
15:27:05|1.709
15:27:07|1.709
15:27:08|1.709
15:27:09|1.7043
15:27:11|1.7056
15:27:12|1.7056
15:27:13|1.7055
15:27:15|1.7055
15:27:15|1.7055
15:27:16|1.7055
15:27:18|1.7055
15:27:19|1.7055
15:27:20|1.7055
15:27:21|1.7055
15:27:22|1.7055
15:27:23|1.7055
15:27:24|1.7055
15:27:26|1.7055
15:27:27|1.703
15:27:28|1.703
15:27:29|1.703
15:27:30|1.703
15:27:31|1.703
15:27:32|1.703
15:27:34|1.703
15:27:34|1.703
15:27:35|1.6993
15:27:37|1.6993
15:27:39|1.6993
15:27:39|1.6993
15:27:40|1.6993
15:27:41|1.6993
15:27:42|1.6993
15:27:43|1.6993
15:27:45|1.6993
15:27:46|1.6993
15:27:47|1.6993
15:27:48|1.6993
15:27:49|1.6993
15:27:50|1.6993
15:27:51|1.6993
15:27:52|1.6993
15:27:53|1.6993
15:27:54|1.6993
15:27:55|1.6993
15:27:56|1.6993
15:27:57|1.6993
15:27:58|1.6993
15:27:59|1.6993
15:28:00|1.6993
15:28:01|1.6993
15:28:02|1.6993
15:28:03|1.6993
15:28:04|1.6993
15:28:05|1.6993
15:28:07|1.69
15:28:07|1.69
15:28:10|1.69
15:28:11|1.6914
15:28:12|1.6914
15:28:13|1.6914
15:28:14|1.6914
15:28:16|1.6914
15:28:17|1.6914
15:28:17|1.6914
15:28:19|1.6914
15:28:21|1.6914
15:28:22|1.6914
15:28:23|1.6914
15:28:24|1.6914
15:28:25|1.6914
15:28:26|1.6914
15:28:27|1.6914
15:28:28|1.6914
15:28:29|1.6914
15:28:30|1.6914
15:28:31|1.6914
15:28:32|1.6914
15:28:33|1.6914
15:28:34|1.6914
15:28:35|1.6914
15:28:37|1.69
15:28:38|1.69
15:28:39|1.69
15:28:41|1.69
15:28:41|1.69
15:28:42|1.69
15:28:44|1.69
15:28:45|1.69
15:28:45|1.69
15:28:46|1.69
15:28:47|1.69
15:28:48|1.69
15:28:50|1.69
15:28:51|1.69
15:28:51|1.69
15:28:52|1.69
15:28:53|1.696
15:28:54|1.696
15:28:56|1.696
15:28:56|1.696
15:28:57|1.696
15:28:59|1.696
15:29:00|1.696
15:29:00|1.696
15:29:02|1.696
15:29:03|1.696
15:29:04|1.696
15:29:04|1.696
15:29:06|1.696
15:29:07|1.696
15:29:08|1.696
15:29:10|1.696
15:29:12|1.696
15:29:13|1.696
15:29:13|1.696
15:29:14|1.6975
15:29:15|1.6975
15:29:17|1.6975
15:29:18|1.6975
15:29:19|1.6975
15:29:21|1.6975
15:29:22|1.6975
15:29:22|1.693
15:29:23|1.693
15:29:25|1.693
15:29:26|1.693
15:29:26|1.693
15:29:28|1.6879
15:29:29|1.6879
15:29:30|1.6879
15:29:32|1.6879
15:29:32|1.6879
15:29:33|1.6879
15:29:34|1.6879
15:29:35|1.6879
15:29:36|1.6879
15:29:37|1.6879
15:29:38|1.6879
15:29:39|1.6879
15:29:40|1.6879
15:29:41|1.6879
15:29:42|1.6879
15:29:43|1.6879
15:29:44|1.6879
15:29:45|1.6879
15:29:46|1.6879
15:29:47|1.6879
15:29:49|1.6879
15:29:50|1.6879
15:29:51|1.6879
15:29:52|1.6879
15:29:54|1.6879
15:29:54|1.6879
15:29:55|1.6879
15:29:56|1.6879
15:29:57|1.6881
15:29:58|1.6881
15:29:59|1.696
15:30:00|1.7014
15:30:02|1.7014
15:30:03|1.7014
15:30:04|1.7014
15:30:05|1.7014
15:30:06|1.7014
15:30:07|1.7014
15:30:08|1.695
15:30:10|1.695
15:30:12|1.695
15:30:12|1.695
15:30:14|1.695
15:30:15|1.695
15:30:17|1.695
15:30:17|1.695
15:30:18|1.6987
15:30:19|1.6987
15:30:21|1.6987
15:30:22|1.6987
15:30:23|1.6988
15:30:24|1.6988
15:30:26|1.7017
15:30:28|1.7017
15:30:28|1.7017
15:30:29|1.7017
15:30:30|1.7017
15:30:31|1.7089
15:30:33|1.7089
15:30:34|1.7022
15:30:35|1.7022
15:30:36|1.7022
15:30:36|1.7022
15:30:37|1.7022
15:30:39|1.7022
15:30:40|1.7022
15:30:41|1.7022
15:30:42|1.7035
15:30:44|1.7035
15:30:45|1.7035
15:30:47|1.7035
15:30:47|1.7035
15:30:48|1.7035
15:30:49|1.7035
15:30:50|1.7035
15:30:52|1.7035
15:30:52|1.7035
15:30:53|1.7035
15:30:54|1.7035
15:30:55|1.7035
15:30:56|1.7035
15:30:57|1.7035
15:30:58|1.7035
15:31:00|1.7035
15:31:00|1.7035
15:31:02|1.7035
15:31:03|1.7023
15:31:04|1.7022
15:31:04|1.7022
15:31:06|1.7022
15:31:07|1.7022
15:31:07|1.7022
15:31:08|1.7022
15:31:09|1.7022
15:31:12|1.7022
15:31:12|1.7035
15:31:14|1.7022
15:31:15|1.7022
15:31:16|1.7022
15:31:18|1.7022
15:31:19|1.707
15:31:20|1.709
15:31:21|1.7109
15:31:21|1.715
15:31:24|1.7105
15:31:25|1.7102
15:31:26|1.7102
15:31:26|1.7102
15:31:28|1.7121
15:31:30|1.7121
15:31:31|1.7121
15:31:32|1.7121
15:31:33|1.7121
15:31:34|1.7121
15:31:35|1.7121
15:31:36|1.7121
15:31:37|1.7121
15:31:38|1.7121
15:31:39|1.7121
15:31:40|1.7121
15:31:41|1.7121
15:31:42|1.7121
15:31:43|1.7121
15:31:44|1.7085
15:31:45|1.7085
15:31:46|1.7085
15:31:47|1.7085
15:31:48|1.7085
15:31:49|1.7085
15:31:51|1.7085
15:31:51|1.7085
15:31:53|1.7085
15:31:53|1.7085
15:31:54|1.7085
15:31:55|1.7085
15:31:57|1.7085
15:31:58|1.7085
15:31:59|1.7085
15:32:00|1.7085
15:32:00|1.7085
15:32:02|1.7085
15:32:03|1.7085
15:32:03|1.7085
15:32:06|1.7085
15:32:06|1.7085
15:32:08|1.7085
15:32:09|1.7079
15:32:10|1.7079
15:32:12|1.7079
15:32:12|1.7079
15:32:13|1.7079
15:32:15|1.7079
15:32:17|1.6982
15:32:17|1.7034
15:32:19|1.7034
15:32:20|1.7034
15:32:21|1.7034
15:32:22|1.7034
15:32:23|1.7034
15:32:24|1.7034
15:32:25|1.7034
15:32:26|1.7034
15:32:27|1.7034
15:32:28|1.7034
15:32:29|1.7034
15:32:30|1.7034
15:32:31|1.7034
15:32:32|1.7034
15:32:33|1.7034
15:32:34|1.7034
15:32:35|1.7034
15:32:36|1.7034
15:32:37|1.7034
15:32:38|1.7034
15:32:39|1.7034
15:32:40|1.7034
15:32:41|1.7034
15:32:42|1.7034
15:32:43|1.7034
15:32:44|1.7034
15:32:45|1.7034
15:32:46|1.7034
15:32:47|1.708
15:32:48|1.7085
15:32:49|1.7085
15:32:51|1.7085
15:32:52|1.7085
15:32:53|1.7085
15:32:53|1.7085
15:32:55|1.7085
15:32:55|1.7085
15:32:56|1.7121
15:32:57|1.7097
15:32:58|1.7097
15:33:00|1.7097
15:33:01|1.7097
15:33:01|1.7097
15:33:02|1.7097
15:33:03|1.7104
15:33:05|1.7104
15:33:06|1.708
15:33:06|1.708
15:33:08|1.708
15:33:08|1.708
15:33:09|1.708
15:33:10|1.708
15:33:11|1.708
15:33:13|1.708
15:33:13|1.708
15:33:15|1.708
15:33:15|1.708
15:33:17|1.708
15:33:18|1.708
15:33:19|1.708
15:33:20|1.708
15:33:22|1.708
15:33:22|1.708
15:33:23|1.708
15:33:25|1.708
15:33:26|1.6982
15:33:27|1.6982
15:33:28|1.6982
15:33:29|1.6982
15:33:30|1.6982
15:33:31|1.6982
15:33:32|1.6982
15:33:33|1.6982
15:33:34|1.6982
15:33:35|1.6982
15:33:36|1.6982
15:33:37|1.6982
15:33:38|1.6982
15:33:39|1.6982
15:33:40|1.6982
15:33:41|1.6982
15:33:42|1.6982
15:33:43|1.6982
15:33:44|1.6982
15:33:45|1.6982
15:33:46|1.6982
15:33:47|1.6982
15:33:48|1.6982
15:33:49|1.6982
15:33:50|1.6982
15:33:51|1.6982
15:33:52|1.6982
15:33:53|1.6982
15:33:54|1.6982
15:33:55|1.6982
15:33:56|1.695
15:33:57|1.695
15:33:58|1.695
15:33:59|1.6911
15:34:00|1.6911
15:34:02|1.6911
15:34:03|1.6911
15:34:04|1.6911
15:34:05|1.6911
15:34:05|1.6911
15:34:07|1.6911
15:34:08|1.695
15:34:09|1.695
15:34:09|1.695
15:34:11|1.695
15:34:12|1.695
15:34:14|1.695
15:34:16|1.695
15:34:17|1.695
15:34:18|1.695
15:34:19|1.695
15:34:20|1.695
15:34:22|1.6879
15:34:23|1.6879
15:34:24|1.6879
15:34:26|1.6879
15:34:26|1.6879
15:34:28|1.6879
15:34:29|1.6879
15:34:31|1.6879
15:34:31|1.6879
15:34:32|1.6873
15:34:34|1.6873
15:34:35|1.6873
15:34:35|1.6873
15:34:36|1.6873
15:34:37|1.6873
15:34:38|1.6873
15:34:40|1.6873
15:34:40|1.6829
15:34:41|1.6829
15:34:43|1.6829
15:34:43|1.6829
15:34:45|1.6829
15:34:45|1.6829
15:34:46|1.6829
15:34:47|1.6829
15:34:48|1.6829
15:34:49|1.6829
15:34:50|1.6829
15:34:52|1.6829
15:34:52|1.6829
15:34:54|1.6829
15:34:55|1.6829
15:34:55|1.6829
15:34:57|1.6829
15:34:58|1.6829
15:34:59|1.6829
15:34:59|1.6829
15:35:00|1.6829
15:35:01|1.6829
15:35:02|1.6829
15:35:03|1.6829
15:35:06|1.6829
15:35:06|1.6829
15:35:07|1.6829
15:35:09|1.6829
15:35:11|1.6829
15:35:11|1.6829
15:35:12|1.6829
15:35:13|1.6829
15:35:15|1.68
15:35:16|1.68
15:35:17|1.68
15:35:18|1.68
15:35:19|1.6813
15:35:20|1.6813
15:35:21|1.6813
15:35:23|1.6813
15:35:24|1.6813
15:35:26|1.6813
15:35:27|1.6851
15:35:28|1.6851
15:35:29|1.6851
15:35:30|1.6851
15:35:31|1.6851
15:35:33|1.6851
15:35:34|1.6851
15:35:36|1.6851
15:35:36|1.6851
15:35:37|1.6851
15:35:38|1.6851
15:35:39|1.6851
15:35:41|1.6851
15:35:41|1.6851
15:35:42|1.6851
15:35:43|1.6851
15:35:44|1.6851
15:35:45|1.6851
15:35:46|1.6851
15:35:47|1.6851
15:35:48|1.6851
15:35:49|1.6851
15:35:50|1.6851
15:35:51|1.6851
15:35:52|1.6851
15:35:53|1.6851
15:35:54|1.6851
15:35:55|1.6851
15:35:56|1.6851
15:35:57|1.6851
15:35:58|1.6851
15:35:59|1.6851
15:36:00|1.6851
15:36:01|1.6806
15:36:02|1.6806
15:36:03|1.6806
15:36:04|1.6844
15:36:06|1.6844
15:36:07|1.6844
15:36:08|1.6769
15:36:09|1.675
15:36:10|1.6774
15:36:11|1.682
15:36:12|1.6843
15:36:13|1.6843
15:36:14|1.6825
15:36:16|1.6808
15:36:17|1.6808
15:36:18|1.675
15:36:19|1.675
15:36:20|1.675
15:36:22|1.675
15:36:22|1.675
15:36:23|1.675
15:36:25|1.675
15:36:26|1.675
15:36:27|1.675
15:36:28|1.675
15:36:28|1.675
15:36:30|1.6767
15:36:31|1.6829
15:36:32|1.6829
15:36:32|1.6829
15:36:34|1.6826
15:36:34|1.6821
15:36:35|1.6821
15:36:36|1.6821
15:36:37|1.676
15:36:38|1.676
15:36:39|1.676
15:36:41|1.6751
15:36:42|1.6751
15:36:43|1.6751
15:36:44|1.6751
15:36:44|1.6751
15:36:45|1.6751
15:36:48|1.6754
15:36:49|1.6754
15:36:49|1.6756
15:36:50|1.6756
15:36:51|1.6756
15:36:52|1.6756
15:36:53|1.6756
15:36:54|1.6756
15:36:55|1.6756
15:36:57|1.6756
15:36:58|1.6756
15:36:58|1.6756
15:37:00|1.6756
15:37:01|1.6756
15:37:02|1.6756
15:37:03|1.6756
15:37:04|1.6756
15:37:05|1.6844
15:37:06|1.6844
15:37:07|1.6844
15:37:08|1.6844
15:37:09|1.6844
15:37:10|1.6844
15:37:11|1.6844
15:37:12|1.6844
15:37:13|1.6844
15:37:14|1.6844
15:37:15|1.6844
15:37:17|1.6844
15:37:18|1.69
15:37:20|1.69
15:37:20|1.69
15:37:22|1.6871
15:37:24|1.6871
15:37:25|1.687
15:37:26|1.687
15:37:27|1.687
15:37:27|1.687
15:37:28|1.6857
15:37:30|1.6857
15:37:32|1.6857
15:37:32|1.6825
15:37:34|1.6825
15:37:34|1.6825
15:37:36|1.6825
15:37:37|1.6825
15:37:38|1.6825
15:37:39|1.6825
15:37:40|1.6825
15:37:41|1.6825
15:37:42|1.6825
15:37:44|1.6825
15:37:46|1.6825
15:37:46|1.6825
15:37:47|1.6825
15:37:48|1.683
15:37:49|1.683
15:37:51|1.683
15:37:52|1.683
15:37:52|1.683
15:37:53|1.683
15:37:54|1.6788
15:37:57|1.6788
15:37:57|1.6788
15:37:58|1.6788
15:37:59|1.6788
15:38:00|1.6788
15:38:01|1.6825
15:38:02|1.6825
15:38:03|1.6825
15:38:05|1.6825
15:38:06|1.6825
15:38:07|1.6825
15:38:08|1.681
15:38:09|1.681
15:38:10|1.681
15:38:11|1.6822
15:38:12|1.6822
15:38:13|1.6822
15:38:14|1.6822
15:38:15|1.6822
15:38:16|1.6822
15:38:17|1.6788
15:38:19|1.6788
15:38:21|1.6788
15:38:22|1.6788
15:38:23|1.6788
15:38:24|1.6788
15:38:25|1.6788
15:38:26|1.6788
15:38:28|1.6788
15:38:30|1.6788
15:38:31|1.6788
15:38:32|1.6788
15:38:32|1.6788
15:38:34|1.6788
15:38:34|1.6788
15:38:36|1.6788
15:38:37|1.68
15:38:38|1.68
15:38:38|1.6825
15:38:40|1.6825
15:38:41|1.6825
15:38:41|1.6825
15:38:43|1.6825
15:38:44|1.6825
15:38:45|1.6884
15:38:46|1.6884
15:38:47|1.6884
15:38:48|1.6884
15:38:49|1.6884
15:38:49|1.6884
15:38:50|1.6884
15:38:52|1.6884
15:38:53|1.6884
15:38:54|1.6884
15:38:55|1.6884
15:38:56|1.6884
15:38:57|1.6884
15:38:57|1.6884
15:38:59|1.6884
15:38:59|1.6884
15:39:01|1.6884
15:39:01|1.6884
15:39:02|1.6884
15:39:03|1.6884
15:39:04|1.6884
15:39:06|1.6884
15:39:08|1.6884
15:39:09|1.6884
15:39:09|1.6913
15:39:11|1.6913
15:39:11|1.6913
15:39:12|1.6913
15:39:14|1.6913
15:39:15|1.6913
15:39:15|1.6951
15:39:17|1.6951
15:39:18|1.6951
15:39:19|1.6951
15:39:21|1.6951
15:39:22|1.6951
15:39:23|1.6951
15:39:25|1.6951
15:39:25|1.6988
15:39:26|1.6988
15:39:28|1.6988
15:39:29|1.6988
15:39:30|1.7017
15:39:31|1.7017
15:39:32|1.7017
15:39:33|1.7017
15:39:35|1.7017
15:39:35|1.7017
15:39:36|1.7017
15:39:39|1.6992
15:39:39|1.7043
15:39:40|1.7043
15:39:42|1.7043
15:39:43|1.7043
15:39:44|1.7043
15:39:45|1.7043
15:39:46|1.7043
15:39:47|1.7043
15:39:48|1.7043
15:39:49|1.7043
15:39:50|1.7043
15:39:51|1.7043
15:39:52|1.7043
15:39:54|1.7043
15:39:54|1.7043
15:39:55|1.7043
15:39:57|1.7043
15:39:58|1.7043
15:39:59|1.7043
15:40:00|1.7049
15:40:01|1.7043
15:40:02|1.7043
15:40:03|1.7048
15:40:04|1.7048
15:40:05|1.7048
15:40:06|1.7048
15:40:06|1.7049
15:40:07|1.7049
15:40:09|1.7049
15:40:09|1.7049
15:40:11|1.7049
15:40:12|1.7049
15:40:12|1.7049
15:40:14|1.705
15:40:15|1.705
15:40:16|1.705
15:40:18|1.701
15:40:19|1.701
15:40:21|1.701
15:40:23|1.6978
15:40:24|1.6983
15:40:25|1.6983
15:40:26|1.6983
15:40:27|1.6983
15:40:28|1.6989
15:40:29|1.6989
15:40:31|1.6989
15:40:32|1.6989
15:40:33|1.6989
15:40:35|1.6989
15:40:35|1.6989
15:40:37|1.6989
15:40:38|1.6989
15:40:39|1.6989
15:40:39|1.6989
15:40:40|1.7048
15:40:41|1.705
15:40:43|1.705
15:40:44|1.705
15:40:46|1.705
15:40:46|1.705
15:40:47|1.705
15:40:48|1.702
15:40:49|1.702
15:40:50|1.702
15:40:51|1.702
15:40:52|1.702
15:40:53|1.702
15:40:54|1.702
15:40:55|1.702
15:40:56|1.702
15:40:58|1.702
15:40:59|1.702
15:41:01|1.702
15:41:01|1.702
15:41:03|1.702
15:41:04|1.702
15:41:04|1.702
15:41:06|1.702
15:41:06|1.702
15:41:07|1.702
15:41:08|1.702
15:41:10|1.702
15:41:11|1.702
15:41:11|1.702
15:41:13|1.702
15:41:13|1.702
15:41:15|1.702
15:41:16|1.702
15:41:17|1.702
15:41:18|1.702
15:41:19|1.702
15:41:20|1.702
15:41:22|1.702
15:41:24|1.702
15:41:24|1.702
15:41:25|1.702
15:41:27|1.701
15:41:28|1.701
15:41:28|1.701
15:41:29|1.701
15:41:31|1.701
15:41:32|1.701
15:41:33|1.701
15:41:34|1.701
15:41:35|1.701
15:41:36|1.701
15:41:37|1.701
15:41:38|1.701
15:41:39|1.701
15:41:40|1.701
15:41:41|1.701
15:41:43|1.701
15:41:44|1.701
15:41:45|1.701
15:41:46|1.701
15:41:47|1.701
15:41:48|1.701
15:41:49|1.701
15:41:50|1.701
15:41:51|1.701
15:41:52|1.701
15:41:53|1.701
15:41:54|1.701
15:41:55|1.701
15:41:56|1.701
15:41:57|1.701
15:41:58|1.701
15:41:59|1.701
15:42:00|1.701
15:42:01|1.701
15:42:02|1.701
15:42:04|1.701
15:42:05|1.701
15:42:05|1.701
15:42:06|1.701
15:42:08|1.701
15:42:09|1.701
15:42:10|1.701
15:42:11|1.701
15:42:12|1.701
15:42:13|1.701
15:42:15|1.6995
15:42:17|1.6995
15:42:18|1.6995
15:42:18|1.6995
15:42:19|1.6995
15:42:21|1.6995
15:42:22|1.6995
15:42:23|1.6995
15:42:25|1.6995
15:42:26|1.6995
15:42:28|1.6995
15:42:29|1.6995
15:42:29|1.6995
15:42:30|1.6995
15:42:32|1.6995
15:42:33|1.6995
15:42:33|1.6995
15:42:36|1.701
15:42:37|1.701
15:42:37|1.701
15:42:38|1.701
15:42:39|1.701
15:42:41|1.6989
15:42:42|1.697
15:42:43|1.697
15:42:45|1.697
15:42:45|1.697
15:42:46|1.697
15:42:47|1.697
15:42:48|1.697
15:42:49|1.697
15:42:50|1.697
15:42:51|1.697
15:42:52|1.697
15:42:54|1.697
15:42:54|1.697
15:42:56|1.697
15:42:56|1.697
15:42:57|1.697
15:42:58|1.697
15:42:59|1.697
15:43:00|1.697
15:43:01|1.697
15:43:02|1.697
15:43:04|1.697
15:43:05|1.6957
15:43:06|1.6957
15:43:07|1.6957
15:43:08|1.6957
15:43:10|1.6946
15:43:10|1.6946
15:43:11|1.6946
15:43:13|1.6946
15:43:14|1.6946
15:43:14|1.6946
15:43:16|1.6946
15:43:16|1.6946
15:43:18|1.6946
15:43:19|1.6946
15:43:20|1.6946
15:43:20|1.6946
15:43:22|1.6946
15:43:24|1.6946
15:43:25|1.6946
15:43:25|1.6946
15:43:26|1.6946
15:43:28|1.6946
15:43:30|1.6946
15:43:32|1.6946
15:43:32|1.6917
15:43:33|1.6917
15:43:35|1.6945
15:43:35|1.6945
15:43:37|1.6879
15:43:38|1.684
15:43:39|1.684
15:43:40|1.684
15:43:41|1.684
15:43:43|1.684
15:43:44|1.684
15:43:46|1.684
15:43:47|1.684
15:43:47|1.6838
15:43:48|1.6838
15:43:49|1.6838
15:43:50|1.6838
15:43:51|1.6838
15:43:53|1.683
15:43:54|1.683
15:43:55|1.683
15:43:56|1.683
15:43:57|1.683
15:43:58|1.683
15:43:59|1.683
15:44:00|1.6769
15:44:01|1.6769
15:44:03|1.6769
15:44:04|1.6769
15:44:05|1.68
15:44:06|1.68
15:44:07|1.68
15:44:07|1.68
15:44:08|1.68
15:44:10|1.68
15:44:10|1.68
15:44:11|1.6729
15:44:13|1.6729
15:44:14|1.6729
15:44:14|1.6729
15:44:16|1.6729
15:44:17|1.6769
15:44:18|1.6769
15:44:20|1.6847
15:44:20|1.6847
15:44:22|1.6847
15:44:24|1.6847
15:44:25|1.6847
15:44:27|1.6847
15:44:29|1.6847
15:44:29|1.6847
15:44:30|1.6847
15:44:32|1.6847
15:44:33|1.6847
15:44:35|1.6847
15:44:36|1.6847
15:44:36|1.6784
15:44:37|1.6784
15:44:39|1.6784
15:44:40|1.6784
15:44:41|1.6784
15:44:41|1.6784
15:44:43|1.6784
15:44:44|1.6784
15:44:45|1.6847
15:44:46|1.6848
15:44:47|1.6879
15:44:48|1.6913
15:44:49|1.6913
15:44:49|1.6913
15:44:52|1.6913
15:44:52|1.6913
15:44:53|1.6913
15:44:55|1.6913
15:44:56|1.6913
15:44:56|1.6999
15:44:58|1.6999
15:44:59|1.6999
15:45:00|1.6999
15:45:00|1.6999
15:45:01|1.6999
15:45:02|1.7
15:45:03|1.7
15:45:05|1.7
15:45:07|1.7
15:45:08|1.7017
15:45:09|1.7017
15:45:10|1.7017
15:45:11|1.7001
15:45:13|1.7001
15:45:13|1.7001
15:45:15|1.7019
15:45:16|1.7019
15:45:16|1.7019
15:45:17|1.7019
15:45:18|1.7019
15:45:20|1.7019
15:45:20|1.7019
15:45:22|1.7019
15:45:22|1.7019
15:45:25|1.7019
15:45:26|1.7034
15:45:27|1.7029
15:45:29|1.703
15:45:29|1.6983
15:45:31|1.6983
15:45:32|1.6983
15:45:33|1.6983
15:45:35|1.6983
15:45:35|1.6983
15:45:36|1.6983
15:45:37|1.6983
15:45:39|1.6983
15:45:39|1.6983
15:45:40|1.6983
15:45:41|1.6983
15:45:42|1.6983
15:45:43|1.6983
15:45:44|1.6983
15:45:45|1.6983
15:45:46|1.6983
15:45:48|1.6983
15:45:49|1.708
15:45:49|1.708
15:45:50|1.708
15:45:52|1.708
15:45:53|1.708
15:45:54|1.708
15:45:55|1.708
15:45:56|1.708
15:45:56|1.708
15:45:58|1.708
15:45:59|1.708
15:45:59|1.708
15:46:00|1.708
15:46:02|1.708
15:46:03|1.708
15:46:04|1.708
15:46:05|1.708
15:46:06|1.708
15:46:07|1.708
15:46:08|1.708
15:46:09|1.7087
15:46:10|1.7169
15:46:11|1.7169
15:46:12|1.7169
15:46:14|1.7169
15:46:15|1.7135
15:46:15|1.7135
15:46:17|1.7135
15:46:18|1.7111
15:46:18|1.7111
15:46:20|1.7111
15:46:21|1.7111
15:46:23|1.71
15:46:23|1.71
15:46:25|1.71
15:46:26|1.7111
15:46:28|1.7111
15:46:29|1.707
15:46:30|1.707
15:46:32|1.707
15:46:33|1.707
15:46:33|1.71
15:46:35|1.71
15:46:36|1.71
15:46:37|1.71
15:46:38|1.71
15:46:39|1.71
15:46:40|1.71
15:46:41|1.71
15:46:42|1.71
15:46:43|1.71
15:46:44|1.71
15:46:45|1.71
15:46:46|1.71
15:46:47|1.71
15:46:48|1.71
15:46:49|1.71
15:46:50|1.71
15:46:51|1.71
15:46:52|1.71
15:46:53|1.71
15:46:54|1.71
15:46:55|1.71
15:46:56|1.71
15:46:57|1.713
15:46:58|1.713
15:46:59|1.7167
15:47:00|1.7167
15:47:01|1.7167
15:47:02|1.7167
15:47:03|1.7167
15:47:04|1.7167
15:47:05|1.7167
15:47:06|1.7167
15:47:07|1.7167
15:47:08|1.71
15:47:09|1.71
15:47:10|1.71
15:47:11|1.71
15:47:12|1.71
15:47:13|1.71
15:47:14|1.71
15:47:15|1.71
15:47:16|1.71
15:47:18|1.71
15:47:18|1.71
15:47:20|1.71
15:47:21|1.71
15:47:22|1.71
15:47:23|1.71
15:47:24|1.71
15:47:25|1.71
15:47:27|1.71
15:47:28|1.71
15:47:30|1.71
15:47:31|1.71
15:47:32|1.71
15:47:33|1.71
15:47:35|1.71
15:47:35|1.71
15:47:36|1.71
15:47:37|1.71
15:47:38|1.71
15:47:40|1.71
15:47:40|1.71
15:47:41|1.71
15:47:42|1.71
15:47:43|1.71
15:47:45|1.71
15:47:45|1.71
15:47:46|1.71
15:47:47|1.71
15:47:49|1.71
15:47:49|1.71
15:47:50|1.71
15:47:51|1.71
15:47:52|1.71
15:47:53|1.71
15:47:54|1.71
15:47:55|1.71
15:47:56|1.71
15:47:57|1.7155
15:47:58|1.7155
15:48:00|1.7155
15:48:01|1.7155
15:48:03|1.7155
15:48:04|1.7155
15:48:06|1.7155
15:48:06|1.711
15:48:07|1.711
15:48:08|1.711
15:48:09|1.711
15:48:10|1.7163
15:48:11|1.7163
15:48:12|1.7163
15:48:14|1.7163
15:48:14|1.7163
15:48:16|1.7163
15:48:18|1.7163
15:48:18|1.71
15:48:19|1.71
15:48:20|1.71
15:48:21|1.71
15:48:22|1.71
15:48:24|1.71
15:48:25|1.71
15:48:26|1.71
15:48:28|1.71
15:48:29|1.71
15:48:31|1.71
15:48:31|1.71
15:48:34|1.71
15:48:34|1.71
15:48:35|1.71
15:48:36|1.7076
15:48:37|1.707
15:48:39|1.707
15:48:40|1.707
15:48:41|1.707
15:48:43|1.7122
15:48:44|1.7122
15:48:45|1.7122
15:48:46|1.7122
15:48:46|1.7122
15:48:48|1.7081
15:48:49|1.7081
15:48:50|1.7081
15:48:50|1.71
15:48:51|1.7081
15:48:52|1.7081
15:48:54|1.7081
15:48:54|1.7081
15:48:55|1.7081
15:48:57|1.7081
15:48:58|1.7081
15:48:58|1.7052
15:49:00|1.7052
15:49:01|1.7052
15:49:03|1.7107
15:49:03|1.7107
15:49:04|1.708
15:49:06|1.708
15:49:07|1.708
15:49:08|1.708
15:49:09|1.708
15:49:11|1.708
15:49:12|1.708
15:49:12|1.7054
15:49:13|1.7054
15:49:14|1.7054
15:49:15|1.7054
15:49:17|1.7093
15:49:17|1.7093
15:49:18|1.7093
15:49:19|1.7093
15:49:20|1.7093
15:49:21|1.7093
15:49:22|1.7093
15:49:23|1.7093
15:49:24|1.7093
15:49:25|1.7093
15:49:26|1.7093
15:49:28|1.7093
15:49:29|1.7093
15:49:31|1.7093
15:49:32|1.7093
15:49:33|1.7093
15:49:34|1.7068
15:49:36|1.7068
15:49:38|1.7068
15:49:38|1.7068
15:49:39|1.7068
15:49:40|1.7068
15:49:41|1.7068
15:49:43|1.7068
15:49:44|1.7068
15:49:45|1.7068
15:49:46|1.7068
15:49:47|1.7068
15:49:48|1.7068
15:49:50|1.7068
15:49:51|1.7068
15:49:52|1.7068
15:49:53|1.7068
15:49:54|1.7068
15:49:56|1.7042
15:49:56|1.7042
15:49:57|1.7042
15:49:58|1.7042
15:49:59|1.7042
15:50:00|1.7042
15:50:01|1.7042
15:50:02|1.7042
15:50:03|1.7042
15:50:04|1.7042
15:50:06|1.701
15:50:07|1.6982
15:50:09|1.6963
15:50:09|1.6963
15:50:11|1.6963
15:50:12|1.6963
15:50:12|1.6963
15:50:13|1.6963
15:50:14|1.6963
15:50:15|1.6963
15:50:17|1.6963
15:50:18|1.6963
15:50:18|1.6957
15:50:20|1.6957
15:50:21|1.6957
15:50:22|1.6957
15:50:24|1.6957
15:50:24|1.6957
15:50:25|1.6957
15:50:27|1.6957
15:50:27|1.6957
15:50:28|1.6957
15:50:31|1.6957
15:50:31|1.6957
15:50:32|1.6957
15:50:34|1.6957
15:50:35|1.6957
15:50:36|1.6957
15:50:38|1.6957
15:50:38|1.6957
15:50:39|1.6957
15:50:40|1.6957
15:50:41|1.7086
15:50:42|1.71
15:50:45|1.71
15:50:45|1.71
15:50:46|1.71
15:50:48|1.7102
15:50:49|1.7102
15:50:50|1.7102
15:50:51|1.711
15:50:52|1.7108
15:50:54|1.7108
15:50:55|1.7108
15:50:55|1.7108
15:50:56|1.7108
15:50:57|1.7108
15:50:58|1.7108
15:50:59|1.7108
15:51:00|1.7108
15:51:01|1.7108
15:51:02|1.7108
15:51:03|1.7108
15:51:04|1.7108
15:51:05|1.7091
15:51:06|1.7091
15:51:08|1.7091
15:51:09|1.7091
15:51:10|1.7091
15:51:11|1.7121
15:51:12|1.7121
15:51:13|1.7121
15:51:14|1.7121
15:51:15|1.7121
15:51:16|1.7121
15:51:17|1.7121
15:51:18|1.7121
15:51:19|1.7121
15:51:20|1.7121
15:51:21|1.7121
15:51:22|1.7121
15:51:23|1.7121
15:51:24|1.7121
15:51:25|1.7121
15:51:26|1.7121
15:51:27|1.7121
15:51:28|1.715
15:51:29|1.7132
15:51:30|1.7132
15:51:31|1.7132
15:51:32|1.7132
15:51:34|1.715
15:51:36|1.715
15:51:36|1.7161
15:51:38|1.7161
15:51:39|1.7161
15:51:40|1.713
15:51:40|1.713
15:51:41|1.7186
15:51:42|1.7186
15:51:43|1.7186
15:51:44|1.7186
15:51:46|1.7186
15:51:46|1.7186
15:51:47|1.7186
15:51:49|1.7186
15:51:50|1.7186
15:51:51|1.7186
15:51:51|1.7186
15:51:53|1.7186
15:51:54|1.7186
15:51:56|1.7186
15:51:56|1.7186
15:51:57|1.7186
15:51:58|1.7186
15:51:59|1.7186
15:52:01|1.7186
15:52:03|1.7186
15:52:04|1.7186
15:52:05|1.7186
15:52:06|1.7186
15:52:08|1.713
15:52:08|1.7108
15:52:09|1.7108
15:52:11|1.7108
15:52:12|1.7108
15:52:13|1.7108
15:52:13|1.7108
15:52:15|1.7108
15:52:16|1.7108
15:52:17|1.7108
15:52:18|1.7108
15:52:19|1.7108
15:52:20|1.7108
15:52:21|1.7108
15:52:22|1.7108
15:52:23|1.7108
15:52:23|1.7108
15:52:25|1.7108
15:52:26|1.7108
15:52:27|1.7108
15:52:27|1.7108
15:52:29|1.7108
15:52:30|1.7108
15:52:32|1.7108
15:52:34|1.7108
15:52:34|1.7108
15:52:36|1.7108
15:52:37|1.7108
15:52:38|1.7108
15:52:38|1.7108
15:52:40|1.7108
15:52:41|1.7104
15:52:42|1.7104
15:52:43|1.7104
15:52:44|1.7104
15:52:45|1.7104
15:52:46|1.7104
15:52:47|1.7104
15:52:48|1.7104
15:52:49|1.7104
15:52:50|1.7104
15:52:51|1.7104
15:52:52|1.7104
15:52:53|1.7104
15:52:54|1.7115
15:52:55|1.7087
15:52:56|1.7087
15:52:57|1.7138
15:52:58|1.7138
15:52:59|1.7146
15:53:00|1.7146
15:53:01|1.7146
15:53:03|1.7146
15:53:04|1.7146
15:53:05|1.7146
15:53:06|1.7146
15:53:07|1.7146
15:53:08|1.7146
15:53:10|1.7146
15:53:12|1.7146
15:53:12|1.7146
15:53:13|1.7146
15:53:14|1.7182
15:53:15|1.7182
15:53:17|1.7182
15:53:17|1.7182
15:53:18|1.7182
15:53:19|1.7182
15:53:20|1.7186
15:53:21|1.7247
15:53:22|1.7247
15:53:23|1.7247
15:53:25|1.725
15:53:26|1.725
15:53:28|1.725
15:53:29|1.725
15:53:29|1.725
15:53:30|1.725
15:53:33|1.725
15:53:34|1.725
15:53:35|1.725
15:53:36|1.725
15:53:37|1.725
15:53:38|1.725
15:53:40|1.725
15:53:41|1.725
15:53:42|1.725
15:53:43|1.731
15:53:43|1.731
15:53:45|1.731
15:53:46|1.731
15:53:47|1.731
15:53:47|1.731
15:53:50|1.731
15:53:51|1.7264
15:53:52|1.725
15:53:52|1.725
15:53:53|1.725
15:53:54|1.725
15:53:55|1.7238
15:53:56|1.7238
15:53:59|1.7238
15:53:59|1.7238
15:54:00|1.7238
15:54:02|1.7238
15:54:02|1.7238
15:54:03|1.7238
15:54:04|1.7238
15:54:05|1.7238
15:54:07|1.7238
15:54:08|1.7238
15:54:09|1.7238
15:54:11|1.7238
15:54:11|1.7238
15:54:14|1.7238
15:54:14|1.7277
15:54:15|1.7277
15:54:16|1.726
15:54:18|1.726
15:54:18|1.726
15:54:19|1.726
15:54:20|1.726
15:54:22|1.726
15:54:23|1.726
15:54:24|1.726
15:54:25|1.726
15:54:26|1.726
15:54:27|1.726
15:54:28|1.726
15:54:29|1.726
15:54:30|1.726
15:54:31|1.723
15:54:32|1.726
15:54:34|1.717
15:54:34|1.717
15:54:35|1.7179
15:54:36|1.7179
15:54:38|1.7151
15:54:38|1.7151
15:54:40|1.7151
15:54:40|1.7151
15:54:41|1.7151
15:54:44|1.7151
15:54:44|1.7151
15:54:45|1.7151
15:54:47|1.7151
15:54:48|1.7151
15:54:48|1.7151
15:54:50|1.7196
15:54:50|1.7196
15:54:52|1.7196
15:54:52|1.7196
15:54:53|1.7196
15:54:56|1.7196
15:54:56|1.7196
15:54:57|1.7196
15:54:58|1.7196
15:54:59|1.7196
15:55:01|1.7196
15:55:01|1.7196
15:55:03|1.7196
15:55:04|1.7196
15:55:04|1.7196
15:55:05|1.7196
15:55:06|1.7196
15:55:08|1.7196
15:55:09|1.7196
15:55:09|1.7196
15:55:12|1.7196
15:55:12|1.7196
15:55:14|1.7196
15:55:14|1.7196
15:55:15|1.7196
15:55:16|1.7196
15:55:18|1.7196
15:55:19|1.7196
15:55:21|1.7196
15:55:21|1.7196
15:55:22|1.7196
15:55:24|1.7196
15:55:26|1.7196
15:55:27|1.7196
15:55:27|1.7196
15:55:29|1.716
15:55:30|1.716
15:55:31|1.716
15:55:33|1.716
15:55:34|1.716
15:55:36|1.716
15:55:37|1.716
15:55:39|1.7198
15:55:39|1.7198
15:55:42|1.7198
15:55:43|1.7198
15:55:44|1.7162
15:55:45|1.7162
15:55:46|1.7162
15:55:47|1.7162
15:55:48|1.7162
15:55:50|1.7162
15:55:50|1.7162
15:55:52|1.7162
15:55:53|1.7162
15:55:54|1.7162
15:55:55|1.7162
15:55:55|1.7162
15:55:57|1.7162
15:55:58|1.7162
15:55:59|1.7162
15:56:00|1.7162
15:56:01|1.7162
15:56:02|1.7162
15:56:03|1.7162
15:56:04|1.7162
15:56:05|1.7162
15:56:06|1.7162
15:56:07|1.7162
15:56:09|1.7162
15:56:10|1.7162
15:56:11|1.7162
15:56:12|1.7162
15:56:12|1.7162
15:56:15|1.7162
15:56:16|1.7162
15:56:17|1.7162
15:56:18|1.7162
15:56:19|1.718
15:56:21|1.718
15:56:22|1.718
15:56:22|1.718
15:56:25|1.7207
15:56:25|1.7207
15:56:26|1.7207
15:56:27|1.7207
15:56:29|1.7207
15:56:30|1.7207
15:56:30|1.7207
15:56:32|1.7207
15:56:33|1.7207
15:56:33|1.7207
15:56:36|1.7207
15:56:37|1.7207
15:56:37|1.7207
15:56:39|1.7207
15:56:40|1.7207
15:56:40|1.719
15:56:41|1.719
15:56:42|1.7129
15:56:43|1.7129
15:56:44|1.7129
15:56:45|1.7129
15:56:46|1.7129
15:56:47|1.7101
15:56:49|1.7101
15:56:50|1.7106
15:56:50|1.7106
15:56:51|1.7106
15:56:54|1.7106
15:56:54|1.7106
15:56:55|1.7106
15:56:56|1.7106
15:56:57|1.7106
15:56:58|1.7106
15:56:59|1.7106
15:57:00|1.7106
15:57:01|1.7106
15:57:02|1.7106
15:57:03|1.7106
15:57:04|1.7106
15:57:05|1.7106
15:57:07|1.714
15:57:08|1.714
15:57:09|1.714
15:57:10|1.714
15:57:11|1.714
15:57:12|1.7199
15:57:14|1.7199
15:57:14|1.7201
15:57:15|1.7201
15:57:16|1.7201
15:57:17|1.7201
15:57:19|1.7201
15:57:19|1.7201
15:57:20|1.7201
15:57:21|1.7201
15:57:22|1.7201
15:57:23|1.7201
15:57:26|1.7201
15:57:26|1.7197
15:57:27|1.7197
15:57:28|1.7197
15:57:29|1.7197
15:57:30|1.7197
15:57:31|1.7197
15:57:33|1.7197
15:57:34|1.7197
15:57:35|1.7197
15:57:37|1.7197
15:57:37|1.7197
15:57:38|1.7197
15:57:39|1.7197
15:57:40|1.7197
15:57:43|1.7197
15:57:43|1.7197
15:57:44|1.7197
15:57:46|1.7197
15:57:47|1.7197
15:57:48|1.7195
15:57:49|1.7195
15:57:50|1.7195
15:57:51|1.7195
15:57:52|1.7195
15:57:53|1.7195
15:57:54|1.7195
15:57:56|1.7195
15:57:57|1.7195
15:57:58|1.7195
15:57:59|1.7195
15:58:00|1.7231
15:58:01|1.7231
15:58:02|1.7231
15:58:03|1.7231
15:58:04|1.7231
15:58:05|1.7231
15:58:06|1.7231
15:58:07|1.7231
15:58:09|1.7231
15:58:09|1.7231
15:58:11|1.7231
15:58:11|1.7231
15:58:12|1.7231
15:58:13|1.7231
15:58:14|1.7231
15:58:16|1.7231
15:58:17|1.7231
15:58:18|1.7231
15:58:19|1.7231
15:58:19|1.7231
15:58:20|1.7231
15:58:22|1.7231
15:58:23|1.7231
15:58:23|1.7231
15:58:24|1.7231
15:58:25|1.7231
15:58:27|1.7231
15:58:29|1.7231
15:58:30|1.7231
15:58:30|1.7231
15:58:31|1.725
15:58:33|1.725
15:58:33|1.725
15:58:34|1.725
15:58:35|1.725
15:58:36|1.725
15:58:37|1.725
15:58:38|1.725
15:58:40|1.725
15:58:41|1.725
15:58:42|1.725
15:58:43|1.725
15:58:44|1.725
15:58:45|1.725
15:58:46|1.725
15:58:47|1.725
15:58:48|1.725
15:58:49|1.725
15:58:50|1.725
15:58:51|1.725
15:58:52|1.725
15:58:53|1.725
15:58:55|1.725
15:58:56|1.725
15:58:56|1.725
15:58:58|1.725
15:58:59|1.725
15:58:59|1.725
15:59:01|1.725
15:59:02|1.7261
15:59:02|1.7261
15:59:04|1.7261
15:59:04|1.7261
15:59:05|1.7261
15:59:06|1.7261
15:59:07|1.7261
15:59:08|1.7261
15:59:11|1.7261
15:59:12|1.7262
15:59:12|1.725
15:59:14|1.7259
15:59:15|1.725
15:59:16|1.725
15:59:17|1.725
15:59:18|1.725
15:59:19|1.725
15:59:20|1.725
15:59:21|1.725
15:59:22|1.725
15:59:23|1.725
15:59:24|1.725
15:59:25|1.725
15:59:27|1.725
15:59:27|1.7227
15:59:29|1.7227
15:59:31|1.7227
15:59:32|1.717
15:59:33|1.717
15:59:34|1.717
15:59:36|1.717
15:59:36|1.7181
15:59:37|1.7187
15:59:39|1.7187
15:59:41|1.7187
15:59:41|1.7187
15:59:42|1.7187
15:59:43|1.7187
15:59:45|1.7187
15:59:47|1.7187
15:59:48|1.7187
15:59:50|1.7187
15:59:50|1.7181
15:59:52|1.7181
15:59:52|1.7181
15:59:53|1.7181
15:59:54|1.7181
15:59:56|1.7181
15:59:57|1.7181
15:59:58|1.7181
15:59:58|1.7181
15:59:59|1.7181
16:00:00|1.7181
16:00:03|1.718
16:00:04|1.718
16:00:05|1.718
16:00:06|1.7227
16:00:08|1.7227
16:00:10|1.7227
16:00:10|1.7227
16:00:12|1.7299
16:00:13|1.7299
16:00:14|1.7242
16:00:15|1.7242
16:00:16|1.7242
16:00:18|1.7242
16:00:19|1.7242
16:00:20|1.7242
16:00:21|1.7246
16:00:22|1.7246
16:00:23|1.7246
16:00:24|1.7246
16:00:25|1.7246
16:00:26|1.7246
16:00:27|1.7246
16:00:28|1.73
16:00:29|1.7293
16:00:30|1.735
16:00:31|1.7358
16:00:32|1.7335
16:00:33|1.7355
16:00:34|1.7356
16:00:35|1.736
16:00:36|1.7331
16:00:37|1.736
16:00:38|1.736
16:00:40|1.7361
16:00:41|1.7361
16:00:43|1.736
16:00:44|1.7341
16:00:46|1.7341
16:00:47|1.7341
16:00:48|1.7341
16:00:48|1.7379
16:00:50|1.7379
16:00:52|1.7347
16:00:53|1.7347
16:00:54|1.7347
16:00:55|1.7414
16:00:56|1.7414
16:00:57|1.7415
16:00:58|1.7415
16:00:59|1.7415
16:01:01|1.7415
16:01:01|1.74
16:01:03|1.74
16:01:04|1.7423
16:01:05|1.7423
16:01:07|1.7423
16:01:08|1.732
16:01:09|1.732
16:01:10|1.732
16:01:11|1.73
16:01:12|1.73
16:01:14|1.73
16:01:15|1.73
16:01:15|1.73
16:01:17|1.73
16:01:17|1.73
16:01:18|1.7294
16:01:20|1.7294
16:01:21|1.7294
16:01:22|1.7294
16:01:23|1.7294
16:01:23|1.7294
16:01:25|1.7294
16:01:26|1.7294
16:01:28|1.7294
16:01:29|1.7294
16:01:29|1.7294
16:01:30|1.7294
16:01:31|1.7294
16:01:32|1.7294
16:01:33|1.7294
16:01:34|1.7294
16:01:35|1.7294
16:01:37|1.7294
16:01:37|1.7294
16:01:38|1.7294
16:01:40|1.7291
16:01:42|1.7291
16:01:44|1.7291
16:01:45|1.7291
16:01:47|1.7291
16:01:48|1.7291
16:01:49|1.7215
16:01:50|1.7215
16:01:52|1.7215
16:01:54|1.7215
16:01:55|1.7191
16:01:55|1.7191
16:01:57|1.7191
16:01:59|1.7191
16:02:00|1.7233
16:02:02|1.724
16:02:03|1.724
16:02:04|1.724
16:02:05|1.724
16:02:06|1.724
16:02:07|1.724
16:02:08|1.724
16:02:09|1.724
16:02:10|1.724
16:02:11|1.7183
16:02:12|1.7183
16:02:14|1.7183
16:02:15|1.7183
16:02:16|1.7183
16:02:17|1.7183
16:02:18|1.7183
16:02:19|1.7183
16:02:20|1.7183
16:02:21|1.7183
16:02:22|1.7183
16:02:23|1.7183
16:02:24|1.7183
16:02:25|1.7183
16:02:26|1.7183
16:02:27|1.7183
16:02:28|1.7183
16:02:30|1.7183
16:02:30|1.7194
16:02:32|1.7252
16:02:33|1.7252
16:02:34|1.7252
16:02:34|1.7252
16:02:35|1.7252
16:02:37|1.7252
16:02:37|1.7252
16:02:40|1.7252
16:02:41|1.7252
16:02:43|1.7252
16:02:45|1.7252
16:02:47|1.7192
16:02:49|1.7192
16:02:50|1.7192
16:02:51|1.7192
16:02:52|1.7192
16:02:53|1.7192
16:02:54|1.7192
16:02:55|1.7192
16:02:56|1.7192
16:02:57|1.7192
16:02:58|1.7192
16:03:00|1.7192
16:03:02|1.7192
16:03:03|1.7183
16:03:04|1.7184
16:03:05|1.7184
16:03:06|1.7184
16:03:07|1.7184
16:03:07|1.7184
16:03:08|1.7184
16:03:09|1.7184
16:03:11|1.7184
16:03:11|1.7184
16:03:13|1.7184
16:03:14|1.7184
16:03:14|1.7184
16:03:15|1.7184
16:03:16|1.7184
16:03:18|1.7184
16:03:19|1.7184
16:03:20|1.72
16:03:21|1.7192
16:03:22|1.7192
16:03:23|1.7192
16:03:23|1.7192
16:03:25|1.7192
16:03:25|1.7192
16:03:27|1.7192
16:03:28|1.7192
16:03:29|1.7192
16:03:30|1.716
16:03:31|1.716
16:03:32|1.716
16:03:33|1.716
16:03:34|1.716
16:03:35|1.7181
16:03:36|1.7181
16:03:37|1.7181
16:03:38|1.7181
16:03:39|1.7181
16:03:40|1.7181
16:03:41|1.7147
16:03:43|1.7176
16:03:45|1.7176
16:03:45|1.7176
16:03:47|1.7176
16:03:49|1.7176
16:03:49|1.7176
16:03:50|1.7176
16:03:51|1.7176
16:03:53|1.7141
16:03:54|1.7103
16:03:55|1.7103
16:03:57|1.7103
16:03:58|1.7103
16:03:59|1.7103
16:03:59|1.7103
16:04:02|1.705
16:04:02|1.705
16:04:03|1.705
16:04:05|1.705
16:04:05|1.705
16:04:07|1.705
16:04:09|1.705
16:04:09|1.705
16:04:11|1.7078
16:04:11|1.7078
16:04:13|1.7078
16:04:14|1.7078
16:04:15|1.7078
16:04:17|1.7078
16:04:18|1.7078
16:04:20|1.7078
16:04:21|1.7029
16:04:22|1.7029
16:04:23|1.7029
16:04:24|1.7
16:04:25|1.7
16:04:26|1.7
16:04:27|1.6982
16:04:28|1.6982
16:04:30|1.6982
16:04:30|1.6982
16:04:31|1.6965
16:04:33|1.6962
16:04:34|1.6927
16:04:35|1.6927
16:04:36|1.6927
16:04:37|1.6927
16:04:37|1.6927
16:04:38|1.6927
16:04:39|1.6927
16:04:40|1.6927
16:04:41|1.6927
16:04:43|1.6927
16:04:44|1.6927
16:04:45|1.6927
16:04:47|1.6927
16:04:48|1.6927
16:04:50|1.6927
16:04:51|1.6927
16:04:51|1.6927
16:04:52|1.6927
16:04:53|1.6976
16:04:54|1.6976
16:04:55|1.6976
16:04:56|1.7007
16:04:57|1.7007
16:04:58|1.7007
16:04:59|1.7007
16:05:01|1.7007
16:05:01|1.7007
16:05:03|1.6997
16:05:04|1.6997
16:05:05|1.7
16:05:06|1.7
16:05:08|1.7
16:05:08|1.7
16:05:10|1.7
16:05:11|1.7
16:05:11|1.7
16:05:13|1.7
16:05:14|1.7
16:05:15|1.7
16:05:16|1.7
16:05:16|1.7033
16:05:18|1.7033
16:05:19|1.7
16:05:20|1.7
16:05:21|1.7
16:05:22|1.7
16:05:23|1.7
16:05:23|1.7
16:05:25|1.7
16:05:26|1.7
16:05:27|1.7
16:05:28|1.7
16:05:29|1.7012
16:05:30|1.7012
16:05:31|1.7012
16:05:32|1.7012
16:05:34|1.7012
16:05:35|1.7012
16:05:37|1.7012
16:05:38|1.7012
16:05:39|1.7012
16:05:40|1.7012
16:05:40|1.7012
16:05:41|1.7012
16:05:43|1.7012
16:05:45|1.7012
16:05:46|1.7015
16:05:47|1.7
16:05:49|1.697
16:05:50|1.697
16:05:51|1.697
16:05:52|1.697
16:05:53|1.697
16:05:54|1.697
16:05:55|1.697
16:05:56|1.697
16:05:57|1.697
16:05:58|1.697
16:05:59|1.697
16:06:00|1.6942
16:06:01|1.6942
16:06:02|1.6942
16:06:03|1.6942
16:06:05|1.6942
16:06:06|1.6942
16:06:06|1.6942
16:06:07|1.6942
16:06:10|1.695
16:06:11|1.695
16:06:11|1.695
16:06:14|1.695
16:06:14|1.695
16:06:16|1.695
16:06:17|1.695
16:06:17|1.695
16:06:19|1.695
16:06:20|1.695
16:06:22|1.695
16:06:23|1.695
16:06:24|1.695
16:06:25|1.695
16:06:27|1.695
16:06:28|1.695
16:06:29|1.695
16:06:31|1.695
16:06:32|1.696
16:06:33|1.696
16:06:34|1.696
16:06:35|1.695
16:06:36|1.695
16:06:37|1.695
16:06:38|1.695
16:06:40|1.695
16:06:41|1.695
16:06:41|1.695
16:06:43|1.695
16:06:43|1.695
16:06:46|1.695
16:06:46|1.695
16:06:49|1.695
16:06:49|1.6884
16:06:51|1.6884
16:06:52|1.6884
16:06:53|1.6884
16:06:54|1.6884
16:06:55|1.6884
16:06:56|1.6884
16:06:57|1.6884
16:06:58|1.6884
16:06:59|1.6879
16:07:00|1.6879
16:07:01|1.6879
16:07:02|1.6879
16:07:03|1.6879
16:07:04|1.6879
16:07:05|1.6879
16:07:06|1.6879
16:07:07|1.6888
16:07:08|1.6888
16:07:09|1.6888
16:07:10|1.6888
16:07:11|1.6888
16:07:12|1.6888
16:07:13|1.6888
16:07:14|1.6888
16:07:15|1.6888
16:07:16|1.6888
16:07:17|1.6888
16:07:18|1.6888
16:07:20|1.6888
16:07:21|1.69
16:07:22|1.69
16:07:23|1.69
16:07:24|1.69
16:07:25|1.69
16:07:26|1.69
16:07:27|1.69
16:07:28|1.6888
16:07:29|1.6888
16:07:29|1.6888
16:07:31|1.6888
16:07:32|1.6888
16:07:33|1.6888
16:07:34|1.6888
16:07:34|1.6888
16:07:36|1.6888
16:07:37|1.6888
16:07:38|1.6888
16:07:38|1.6888
16:07:40|1.6888
16:07:41|1.688
16:07:42|1.688
16:07:43|1.688
16:07:43|1.688
16:07:45|1.688
16:07:46|1.688
16:07:47|1.688
16:07:48|1.688
16:07:48|1.688
16:07:51|1.688
16:07:52|1.688
16:07:52|1.688
16:07:54|1.688
16:07:54|1.688
16:07:57|1.688
16:07:57|1.688
16:07:58|1.688
16:07:59|1.688
16:08:00|1.688
16:08:01|1.688
16:08:02|1.688
16:08:03|1.688
16:08:05|1.688
16:08:07|1.688
16:08:07|1.688
16:08:08|1.688
16:08:10|1.688
16:08:10|1.688
16:08:12|1.688
16:08:13|1.688
16:08:15|1.688
16:08:17|1.688
16:08:18|1.688
16:08:18|1.688
16:08:19|1.688
16:08:21|1.6921
16:08:22|1.704
16:08:24|1.704
16:08:25|1.704
16:08:25|1.704
16:08:27|1.704
16:08:27|1.704
16:08:28|1.704
16:08:29|1.704
16:08:30|1.704
16:08:31|1.704
16:08:32|1.704
16:08:33|1.704
16:08:34|1.704
16:08:36|1.704
16:08:36|1.704
16:08:37|1.704
16:08:38|1.704
16:08:39|1.704
16:08:40|1.704
16:08:42|1.704
16:08:42|1.704
16:08:43|1.704
16:08:44|1.704
16:08:45|1.704
16:08:46|1.704
16:08:47|1.704
16:08:49|1.704
16:08:50|1.704
16:08:51|1.704
16:08:52|1.704
16:08:54|1.704
16:08:54|1.704
16:08:56|1.704
16:08:57|1.6912
16:08:58|1.6912
16:09:00|1.6912
16:09:00|1.6912
16:09:02|1.6912
16:09:03|1.6912
16:09:04|1.6912
16:09:06|1.6912
16:09:07|1.6912
16:09:08|1.6912
16:09:10|1.6912
16:09:11|1.6912
16:09:13|1.7009
16:09:13|1.7009
16:09:14|1.7009
16:09:15|1.7009
16:09:17|1.7009
16:09:18|1.7009
16:09:20|1.7037
16:09:21|1.7037
16:09:22|1.7037
16:09:24|1.7026
16:09:24|1.7026
16:09:26|1.7009
16:09:26|1.7015
16:09:28|1.7015
16:09:28|1.7015
16:09:29|1.7015
16:09:30|1.7015
16:09:31|1.7015
16:09:32|1.7015
16:09:33|1.7015
16:09:34|1.7015
16:09:36|1.7015
16:09:36|1.7015
16:09:37|1.702
16:09:38|1.702
16:09:39|1.702
16:09:40|1.7048
16:09:41|1.7048
16:09:42|1.7048
16:09:43|1.7048
16:09:44|1.7048
16:09:45|1.7048
16:09:46|1.7048
16:09:47|1.7048
16:09:48|1.7048
16:09:49|1.7048
16:09:51|1.7048
16:09:52|1.7048
16:09:53|1.7048
16:09:54|1.7048
16:09:56|1.7048
16:09:56|1.7048
16:09:57|1.7048
16:09:58|1.7048
16:10:00|1.7048
16:10:02|1.7048
16:10:03|1.7048
16:10:04|1.7048
16:10:05|1.7048
16:10:06|1.7048
16:10:08|1.7048
16:10:08|1.7048
16:10:10|1.7048
16:10:11|1.7048
16:10:13|1.7048
16:10:14|1.7048
16:10:15|1.7048
16:10:16|1.7048
16:10:17|1.7048
16:10:18|1.7048
16:10:19|1.7048
16:10:20|1.7048
16:10:21|1.7048
16:10:22|1.7048
16:10:23|1.7048
16:10:24|1.7048
16:10:25|1.7048
16:10:26|1.7048
16:10:27|1.7048
16:10:28|1.7048
16:10:29|1.7048
16:10:30|1.7048
16:10:31|1.7048
16:10:33|1.7048
16:10:34|1.7048
16:10:34|1.7048
16:10:35|1.7048
16:10:37|1.7048
16:10:37|1.7048
16:10:39|1.7048
16:10:40|1.7048
16:10:41|1.7048
16:10:41|1.7048
16:10:43|1.7048
16:10:44|1.7048
16:10:45|1.7048
16:10:45|1.7048
16:10:46|1.7048
16:10:47|1.7048
16:10:48|1.7048
16:10:50|1.7048
16:10:51|1.7048
16:10:52|1.7048
16:10:53|1.7048
16:10:54|1.7048
16:10:56|1.7065
16:10:56|1.7099
16:10:58|1.7087
16:10:58|1.7097
16:11:00|1.71
16:11:01|1.71
16:11:03|1.71
16:11:04|1.71
16:11:05|1.71
16:11:06|1.71
16:11:08|1.71
16:11:09|1.71
16:11:10|1.7102
16:11:11|1.7102
16:11:12|1.7102
16:11:14|1.7093
16:11:14|1.7062
16:11:15|1.7062
16:11:16|1.7062
16:11:17|1.707
16:11:18|1.707
16:11:19|1.707
16:11:21|1.705
16:11:22|1.705
16:11:23|1.705
16:11:25|1.705
16:11:26|1.705
16:11:26|1.705
16:11:27|1.707
16:11:28|1.707
16:11:30|1.707
16:11:30|1.707
16:11:32|1.707
16:11:32|1.707
16:11:34|1.707
16:11:35|1.707
16:11:36|1.707
16:11:37|1.707
16:11:38|1.707
16:11:39|1.707
16:11:40|1.707
16:11:41|1.707
16:11:42|1.707
16:11:43|1.707
16:11:44|1.707
16:11:45|1.707
16:11:45|1.707
16:11:47|1.707
16:11:47|1.707
16:11:49|1.707
16:11:49|1.707
16:11:51|1.707
16:11:53|1.707
16:11:53|1.707
16:11:54|1.707
16:11:55|1.707
16:11:56|1.707
16:11:57|1.707
16:11:58|1.707
16:12:00|1.707
16:12:00|1.707
16:12:01|1.707
16:12:03|1.707
16:12:04|1.707
16:12:05|1.707
16:12:06|1.707
16:12:08|1.7005
16:12:08|1.7005
16:12:09|1.7005
16:12:11|1.7005
16:12:11|1.7005
16:12:12|1.6971
16:12:14|1.6971
16:12:16|1.7013
16:12:18|1.7013
16:12:18|1.7013
16:12:20|1.7013
16:12:20|1.7013
16:12:21|1.7013
16:12:22|1.7013
16:12:23|1.7013
16:12:24|1.7013
16:12:26|1.7013
16:12:27|1.7013
16:12:28|1.7013
16:12:29|1.7013
16:12:30|1.7013
16:12:31|1.6973
16:12:32|1.6973
16:12:33|1.6973
16:12:34|1.6973
16:12:35|1.6973
16:12:36|1.6973
16:12:37|1.6973
16:12:38|1.6973
16:12:39|1.6973
16:12:40|1.6973
16:12:41|1.6973
16:12:42|1.6973
16:12:43|1.6973
16:12:44|1.6957
16:12:45|1.6957
16:12:46|1.6957
16:12:47|1.6957
16:12:48|1.6957
16:12:49|1.6957
16:12:50|1.6957
16:12:52|1.6925
16:12:54|1.6925
16:12:54|1.6892
16:12:55|1.6879
16:12:56|1.6879
16:12:57|1.6879
16:12:58|1.6879
16:12:59|1.687
16:13:01|1.687
16:13:01|1.687
16:13:02|1.6915
16:13:03|1.6915
16:13:04|1.6915
16:13:05|1.6973
16:13:06|1.6973
16:13:08|1.6915
16:13:09|1.6915
16:13:10|1.6915
16:13:10|1.6915
16:13:12|1.6915
16:13:12|1.6915
16:13:13|1.6915
16:13:15|1.6915
16:13:16|1.6915
16:13:17|1.6915
16:13:18|1.6915
16:13:19|1.6915
16:13:20|1.6915
16:13:22|1.6915
16:13:23|1.6915
16:13:24|1.6915
16:13:25|1.6915
16:13:26|1.6915
16:13:27|1.6915
16:13:28|1.6915
16:13:29|1.6915
16:13:30|1.6915
16:13:31|1.6915
16:13:31|1.6915
16:13:33|1.6988
16:13:33|1.6988
16:13:34|1.6988
16:13:36|1.6988
16:13:37|1.6988
16:13:38|1.7004
16:13:39|1.7017
16:13:39|1.7017
16:13:41|1.7017
16:13:42|1.7017
16:13:44|1.7017
16:13:45|1.7017
16:13:46|1.7017
16:13:46|1.7017
16:13:47|1.7017
16:13:48|1.7017
16:13:50|1.7017
16:13:50|1.7017
16:13:52|1.7017
16:13:53|1.7017
16:13:53|1.7017
16:13:56|1.7017
16:13:56|1.7017
16:13:58|1.7017
16:13:59|1.7017
16:14:00|1.7017
16:14:01|1.7017
16:14:02|1.7017
16:14:04|1.7017
16:14:05|1.7017
16:14:06|1.7017
16:14:08|1.7024
16:14:08|1.7024
16:14:11|1.7024
16:14:11|1.7024
16:14:13|1.7024
16:14:14|1.7024
16:14:15|1.7024
16:14:17|1.7024
16:14:17|1.7024
16:14:19|1.7024
16:14:20|1.7024
16:14:21|1.7024
16:14:21|1.7024
16:14:23|1.7024
16:14:24|1.7024
16:14:25|1.7024
16:14:26|1.7024
16:14:27|1.7024
16:14:27|1.7024
16:14:29|1.7024
16:14:30|1.7024
16:14:31|1.7024
16:14:32|1.7024
16:14:33|1.7024
16:14:33|1.7024
16:14:34|1.7024
16:14:36|1.7024
16:14:36|1.7024
16:14:38|1.7024
16:14:38|1.7024
16:14:40|1.7024
16:14:40|1.7024
16:14:42|1.7024
16:14:43|1.7024
16:14:45|1.7024
16:14:46|1.7024
16:14:47|1.7024
16:14:47|1.7024
16:14:48|1.7024
16:14:50|1.7024
16:14:51|1.7024
16:14:51|1.7024
16:14:54|1.7024
16:14:54|1.7024
16:14:55|1.7024
16:14:56|1.7024
16:14:57|1.7024
16:14:59|1.7024
16:15:00|1.7024
16:15:02|1.7024
16:15:03|1.7098
16:15:04|1.7098
16:15:04|1.7098
16:15:05|1.7098
16:15:07|1.7098
16:15:07|1.7099
16:15:09|1.7099
16:15:10|1.7117
16:15:11|1.7117
16:15:11|1.7117
16:15:14|1.7117
16:15:15|1.7117
16:15:17|1.7117
16:15:17|1.7121
16:15:19|1.7121
16:15:19|1.7121
16:15:21|1.7111
16:15:23|1.7111
16:15:24|1.7111
16:15:24|1.7111
16:15:26|1.7135
16:15:28|1.7153
16:15:28|1.7153
16:15:29|1.7153
16:15:30|1.713
16:15:31|1.713
16:15:32|1.7152
16:15:33|1.7152
16:15:34|1.7152
16:15:35|1.7152
16:15:37|1.7152
16:15:37|1.7152
16:15:38|1.7152
16:15:39|1.7152
16:15:40|1.7152
16:15:41|1.7152
16:15:43|1.7152
16:15:44|1.7152
16:15:45|1.7152
16:15:46|1.7152
16:15:47|1.7051
16:15:48|1.71
16:15:49|1.71
16:15:50|1.705
16:15:51|1.705
16:15:52|1.705
16:15:53|1.705
16:15:54|1.6983
16:15:56|1.6982
16:15:56|1.6982
16:15:57|1.6982
16:15:58|1.6982
16:16:00|1.6951
16:16:02|1.6951
16:16:02|1.7026
16:16:03|1.706
16:16:05|1.7071
16:16:06|1.7071
16:16:07|1.7071
16:16:08|1.7071
16:16:08|1.7071
16:16:09|1.7071
16:16:10|1.7071
16:16:13|1.7071
16:16:13|1.7071
16:16:14|1.7071
16:16:16|1.7071
16:16:16|1.7071
16:16:17|1.7071
16:16:18|1.7071
16:16:20|1.7071
16:16:21|1.7071
16:16:22|1.7071
16:16:24|1.7071
16:16:25|1.7071
16:16:26|1.7071
16:16:27|1.7071
16:16:28|1.7087
16:16:29|1.7087
16:16:29|1.7087
16:16:31|1.7087
16:16:32|1.7087
16:16:33|1.7087
16:16:34|1.7087
16:16:35|1.7118
16:16:35|1.7121
16:16:37|1.7121
16:16:37|1.7151
16:16:39|1.7149
16:16:40|1.7149
16:16:40|1.7149
16:16:42|1.7152
16:16:42|1.7152
16:16:44|1.7152
16:16:45|1.7152
16:16:47|1.7152
16:16:47|1.7152
16:16:48|1.7152
16:16:49|1.7152
16:16:50|1.7152
16:16:51|1.7152
16:16:52|1.7152
16:16:53|1.7152
16:16:54|1.7152
16:16:56|1.7152
16:16:57|1.7152
16:16:58|1.7152
16:17:00|1.7152
16:17:00|1.7152
16:17:02|1.7152
16:17:03|1.7152
16:17:04|1.7118
16:17:05|1.7152
16:17:07|1.7151
16:17:07|1.7151
16:17:09|1.7151
16:17:10|1.7151
16:17:11|1.7151
16:17:12|1.7151
16:17:13|1.7151
16:17:13|1.7151
16:17:15|1.7151
16:17:16|1.7151
16:17:16|1.7151
16:17:18|1.7151
16:17:18|1.7151
16:17:20|1.7151
16:17:21|1.7151
16:17:21|1.7151
16:17:24|1.7151
16:17:24|1.7151
16:17:26|1.7151
16:17:27|1.7151
16:17:28|1.7151
16:17:30|1.7151
16:17:31|1.7151
16:17:32|1.7151
16:17:34|1.7151
16:17:35|1.7151
16:17:36|1.7151
16:17:37|1.71
16:17:38|1.7101
16:17:38|1.7101
16:17:40|1.7101
16:17:41|1.7101
16:17:42|1.7101
16:17:43|1.7101
16:17:44|1.7101
16:17:45|1.7101
16:17:45|1.7101
16:17:47|1.7101
16:17:47|1.7101
16:17:48|1.7101
16:17:49|1.7101
16:17:50|1.7101
16:17:51|1.7101
16:17:52|1.7101
16:17:54|1.7101
16:17:55|1.7101
16:17:56|1.7101
16:17:56|1.7101
16:17:58|1.7101
16:18:00|1.7101
16:18:00|1.7101
16:18:03|1.7101
16:18:04|1.7101
16:18:04|1.7101
16:18:05|1.7101
16:18:06|1.7101
16:18:07|1.7101
16:18:09|1.7101
16:18:11|1.7101
16:18:12|1.7101
16:18:12|1.7101
16:18:14|1.7101
16:18:16|1.7101
16:18:16|1.7101
16:18:17|1.7101
16:18:18|1.7101
16:18:20|1.7134
16:18:20|1.7134
16:18:22|1.7134
16:18:22|1.7134
16:18:24|1.7134
16:18:25|1.7134
16:18:26|1.7134
16:18:27|1.7134
16:18:28|1.7134
16:18:29|1.7134
16:18:30|1.7134
16:18:31|1.7134
16:18:32|1.7134
16:18:33|1.7134
16:18:34|1.7134
16:18:35|1.7134
16:18:36|1.7134
16:18:37|1.7134
16:18:38|1.7134
16:18:39|1.7134
16:18:40|1.7134
16:18:41|1.7134
16:18:42|1.7134
16:18:43|1.7134
16:18:44|1.7134
16:18:45|1.7134
16:18:46|1.7134
16:18:47|1.7134
16:18:48|1.7134
16:18:49|1.7135
16:18:50|1.7135
16:18:51|1.7135
16:18:52|1.7135
16:18:53|1.7101
16:18:54|1.71
16:18:55|1.71
16:18:56|1.71
16:18:57|1.71
16:18:59|1.71
16:18:59|1.71
16:19:00|1.71
16:19:01|1.71
16:19:02|1.71
16:19:03|1.71
16:19:04|1.71
16:19:06|1.71
16:19:06|1.71
16:19:08|1.71
16:19:10|1.71
16:19:11|1.71
16:19:12|1.71
16:19:13|1.71
16:19:13|1.71
16:19:15|1.71
16:19:16|1.71
16:19:17|1.71
16:19:18|1.71
16:19:19|1.71
16:19:20|1.71
16:19:21|1.71
16:19:22|1.71
16:19:23|1.71
16:19:24|1.71
16:19:25|1.71
16:19:26|1.71
16:19:28|1.71
16:19:30|1.71
16:19:31|1.71
16:19:32|1.71
16:19:33|1.71
16:19:33|1.71
16:19:34|1.71
16:19:36|1.71
16:19:37|1.71
16:19:37|1.7073
16:19:40|1.7073
16:19:40|1.7073
16:19:41|1.7073
16:19:42|1.7073
16:19:43|1.7073
16:19:44|1.7073
16:19:45|1.7073
16:19:46|1.7073
16:19:47|1.7073
16:19:48|1.7073
16:19:50|1.7073
16:19:51|1.7073
16:19:52|1.7073
16:19:53|1.7073
16:19:54|1.7073
16:19:55|1.7073
16:19:56|1.7073
16:19:57|1.7073
16:19:58|1.7073
16:19:59|1.7073
16:20:01|1.7073
16:20:02|1.7135
16:20:03|1.7135
16:20:04|1.7135
16:20:05|1.7135
16:20:07|1.7135
16:20:07|1.7135
16:20:08|1.7135
16:20:11|1.7135
16:20:12|1.7135
16:20:13|1.7135
16:20:14|1.7135
16:20:15|1.7135
16:20:16|1.7135
16:20:17|1.7135
16:20:17|1.7135
16:20:18|1.7135
16:20:20|1.7135
16:20:20|1.7135
16:20:21|1.7135
16:20:23|1.7135
16:20:24|1.7122
16:20:25|1.7073
16:20:27|1.704
16:20:28|1.704
16:20:28|1.704
16:20:29|1.704
16:20:30|1.704
16:20:31|1.704
16:20:32|1.704
16:20:33|1.704
16:20:34|1.7017
16:20:35|1.7078
16:20:36|1.7078
16:20:37|1.7078
16:20:38|1.7078
16:20:39|1.7078
16:20:40|1.7078
16:20:41|1.7078
16:20:42|1.7078
16:20:43|1.7078
16:20:45|1.7078
16:20:46|1.7078
16:20:46|1.7078
16:20:47|1.7078
16:20:48|1.7078
16:20:50|1.7078
16:20:51|1.7078
16:20:52|1.7078
16:20:53|1.7078
16:20:54|1.7078
16:20:55|1.7078
16:20:56|1.7078
16:20:57|1.7078
16:20:58|1.7078
16:20:59|1.7078
16:21:00|1.7078
16:21:01|1.7078
16:21:02|1.7078
16:21:04|1.7078
16:21:06|1.7078
16:21:08|1.7078
16:21:08|1.7078
16:21:09|1.7098
16:21:10|1.7098
16:21:11|1.7098
16:21:13|1.7098
16:21:14|1.7098
16:21:16|1.7098
16:21:16|1.7098
16:21:17|1.7098
16:21:18|1.7098
16:21:19|1.7098
16:21:20|1.7098
16:21:21|1.7098
16:21:22|1.7098
16:21:23|1.7098
16:21:24|1.7098
16:21:25|1.7098
16:21:27|1.7098
16:21:27|1.7098
16:21:28|1.7098
16:21:29|1.7098
16:21:30|1.7098
16:21:31|1.7098
16:21:32|1.7098
16:21:33|1.7098
16:21:35|1.7098
16:21:36|1.7098
16:21:37|1.7098
16:21:39|1.7098
16:21:39|1.7098
16:21:40|1.7098
16:21:41|1.7098
16:21:42|1.7098
16:21:43|1.7098
16:21:45|1.7098
16:21:46|1.7098
16:21:47|1.7098
16:21:49|1.7098
16:21:50|1.7098
16:21:50|1.7098
16:21:51|1.6982
16:21:53|1.6982
16:21:53|1.6982
16:21:54|1.6982
16:21:55|1.6982
16:21:56|1.6982
16:21:58|1.6982
16:21:59|1.6982
16:22:00|1.6982
16:22:02|1.6982
16:22:02|1.6982
16:22:04|1.6982
16:22:05|1.6982
16:22:06|1.6982
16:22:07|1.6982
16:22:08|1.6982
16:22:09|1.6982
16:22:11|1.6982
16:22:12|1.6982
16:22:13|1.6982
16:22:14|1.6982
16:22:15|1.6982
16:22:16|1.6982
16:22:17|1.6982
16:22:19|1.6982
16:22:19|1.6982
16:22:21|1.6982
16:22:21|1.6982
16:22:22|1.6982
16:22:24|1.6913
16:22:25|1.6913
16:22:25|1.6913
16:22:26|1.6913
16:22:28|1.6913
16:22:29|1.6913
16:22:30|1.6913
16:22:31|1.6913
16:22:32|1.6913
16:22:33|1.6913
16:22:34|1.6913
16:22:35|1.6913
16:22:36|1.6913
16:22:37|1.6913
16:22:38|1.69
16:22:40|1.69
16:22:41|1.69
16:22:41|1.69
16:22:42|1.69
16:22:43|1.69
16:22:45|1.69
16:22:45|1.69
16:22:47|1.69
16:22:47|1.69
16:22:49|1.69
16:22:49|1.69
16:22:50|1.6953
16:22:51|1.6953
16:22:52|1.6953
16:22:55|1.69
16:22:55|1.69
16:22:56|1.69
16:22:57|1.6884
16:22:59|1.6884
16:22:59|1.6884
16:23:00|1.6884
16:23:02|1.6884
16:23:03|1.69
16:23:05|1.69
16:23:06|1.69
16:23:08|1.69
16:23:09|1.69
16:23:09|1.69
16:23:10|1.69
16:23:13|1.69
16:23:14|1.69
16:23:14|1.69
16:23:16|1.69
16:23:17|1.69
16:23:18|1.69
16:23:20|1.69
16:23:20|1.69
16:23:21|1.69
16:23:22|1.69
16:23:23|1.69
16:23:24|1.69
16:23:26|1.69
16:23:26|1.69
16:23:27|1.69
16:23:28|1.69
16:23:30|1.69
16:23:32|1.69
16:23:34|1.69
16:23:34|1.69
16:23:35|1.69
16:23:36|1.6918
16:23:37|1.6918
16:23:38|1.6918
16:23:40|1.6918
16:23:40|1.6918
16:23:42|1.6918
16:23:42|1.6918
16:23:43|1.6918
16:23:44|1.6918
16:23:45|1.6918
16:23:46|1.6918
16:23:48|1.6918
16:23:49|1.6918
16:23:49|1.6918
16:23:51|1.6918
16:23:51|1.6918
16:23:53|1.6918
16:23:54|1.6918
16:23:55|1.6918
16:23:56|1.6918
16:23:57|1.6918
16:23:58|1.6918
16:23:59|1.6918
16:24:00|1.6918
16:24:01|1.6918
16:24:03|1.6918
16:24:04|1.6918
16:24:06|1.7
16:24:08|1.7
16:24:09|1.7025
16:24:09|1.7025
16:24:11|1.7025
16:24:11|1.7025
16:24:12|1.7025
16:24:13|1.7025
16:24:14|1.7025
16:24:15|1.7025
16:24:16|1.7025
16:24:17|1.7025
16:24:18|1.7025
16:24:19|1.7025
16:24:21|1.7025
16:24:23|1.6946
16:24:23|1.6946
16:24:24|1.6948
16:24:26|1.6948
16:24:27|1.6948
16:24:28|1.6948
16:24:29|1.6948
16:24:31|1.6948
16:24:32|1.6948
16:24:33|1.6948
16:24:34|1.6948
16:24:34|1.6948
16:24:35|1.6948
16:24:36|1.6948
16:24:37|1.6948
16:24:38|1.6948
16:24:40|1.6948
16:24:40|1.6948
16:24:41|1.6948
16:24:44|1.6948
16:24:44|1.6948
16:24:45|1.6948
16:24:46|1.6948
16:24:47|1.6948
16:24:48|1.6948
16:24:49|1.6948
16:24:50|1.6948
16:24:51|1.6948
16:24:52|1.6948
16:24:53|1.6948
16:24:54|1.6948
16:24:55|1.6948
16:24:56|1.6948
16:24:57|1.6948
16:24:58|1.6948
16:24:59|1.6948
16:25:00|1.6948
16:25:01|1.6948
16:25:02|1.6948
16:25:03|1.6948
16:25:05|1.6948
16:25:06|1.6948
16:25:08|1.6948
16:25:08|1.6948
16:25:10|1.6948
16:25:10|1.6948
16:25:12|1.6948
16:25:14|1.6948
16:25:15|1.6948
16:25:15|1.6948
16:25:17|1.6948
16:25:18|1.6948
16:25:19|1.6948
16:25:19|1.6948
16:25:22|1.6948
16:25:22|1.6948
16:25:23|1.6948
16:25:25|1.6948
16:25:26|1.6948
16:25:27|1.6948
16:25:29|1.6948
16:25:29|1.6948
16:25:31|1.6948
16:25:32|1.6948
16:25:33|1.6948
16:25:33|1.6948
16:25:34|1.6948
16:25:35|1.6948
16:25:37|1.6948
16:25:37|1.6948
16:25:38|1.6948
16:25:39|1.6948
16:25:40|1.6948
16:25:41|1.6948
16:25:42|1.7028
16:25:43|1.7028
16:25:45|1.7028
16:25:46|1.7028
16:25:47|1.7028
16:25:47|1.7028
16:25:48|1.6988
16:25:49|1.7027
16:25:51|1.7027
16:25:51|1.7027
16:25:52|1.7027
16:25:53|1.7027
16:25:54|1.7027
16:25:55|1.7027
16:25:56|1.7027
16:25:57|1.7027
16:25:58|1.7027
16:26:00|1.7027
16:26:00|1.7027
16:26:01|1.7027
16:26:02|1.7027
16:26:05|1.7027
16:26:05|1.7027
16:26:07|1.7027
16:26:07|1.7027
16:26:08|1.7027
16:26:09|1.7027
16:26:10|1.7027
16:26:11|1.7027
16:26:12|1.7027
16:26:14|1.7027
16:26:14|1.7027
16:26:15|1.7027
16:26:16|1.7027
16:26:18|1.6966
16:26:19|1.6966
16:26:19|1.6966
16:26:21|1.6966
16:26:21|1.6966
16:26:23|1.6966
16:26:23|1.6966
16:26:24|1.6966
16:26:26|1.6966
16:26:27|1.6966
16:26:28|1.6966
16:26:29|1.6966
16:26:30|1.6966
16:26:30|1.6966
16:26:32|1.6966
16:26:33|1.6966
16:26:33|1.6966
16:26:34|1.6957
16:26:37|1.6957
16:26:37|1.6948
16:26:38|1.6948
16:26:40|1.6948
16:26:40|1.6948
16:26:41|1.6948
16:26:42|1.6948
16:26:43|1.6948
16:26:45|1.6948
16:26:45|1.6948
16:26:46|1.6948
16:26:47|1.6948
16:26:48|1.6966
16:26:49|1.6966
16:26:50|1.6966
16:26:51|1.6993
16:26:52|1.6993
16:26:53|1.6993
16:26:54|1.6993
16:26:55|1.6993
16:26:56|1.6993
16:26:57|1.6993
16:26:58|1.6993
16:26:59|1.6993
16:27:01|1.6993
16:27:01|1.6993
16:27:02|1.6993
16:27:03|1.7003
16:27:06|1.7003
16:27:07|1.6985
16:27:09|1.6985
16:27:11|1.6985
16:27:12|1.6985
16:27:14|1.6985
16:27:15|1.6985
16:27:16|1.6985
16:27:17|1.6985
16:27:18|1.6985
16:27:19|1.6962
16:27:20|1.6962
16:27:21|1.6962
16:27:23|1.6962
16:27:24|1.6962
16:27:25|1.6962
16:27:25|1.6962
16:27:26|1.6962
16:27:28|1.6962
16:27:28|1.6962
16:27:30|1.6962
16:27:31|1.6962
16:27:31|1.6962
16:27:33|1.6962
16:27:33|1.6979
16:27:35|1.6979
16:27:35|1.6979
16:27:37|1.6979
16:27:37|1.6979
16:27:39|1.6979
16:27:40|1.6979
16:27:40|1.6979
16:27:41|1.6979
16:27:42|1.6979
16:27:43|1.6979
16:27:44|1.6979
16:27:45|1.6979
16:27:47|1.6979
16:27:47|1.6979
16:27:48|1.6979
16:27:50|1.6979
16:27:51|1.6979
16:27:52|1.6979
16:27:52|1.6979
16:27:54|1.6979
16:27:54|1.6979
16:27:55|1.6979
16:27:57|1.6979
16:27:57|1.6979
16:27:59|1.6979
16:28:00|1.6979
16:28:01|1.6979
16:28:02|1.6979
16:28:03|1.6979
16:28:04|1.6979
16:28:05|1.6979
16:28:07|1.6979
16:28:09|1.6979
16:28:10|1.6979
16:28:10|1.6979
16:28:11|1.6979
16:28:13|1.6979
16:28:14|1.6979
16:28:15|1.6979
16:28:16|1.6979
16:28:17|1.6979
16:28:18|1.6979
16:28:20|1.6979
16:28:21|1.6979
16:28:21|1.6959
16:28:23|1.6948
16:28:24|1.6948
16:28:25|1.6948
16:28:26|1.6948
16:28:27|1.6948
16:28:28|1.6948
16:28:29|1.6981
16:28:30|1.7023
16:28:31|1.7033
16:28:33|1.7033
16:28:34|1.7033
16:28:36|1.7033
16:28:37|1.7033
16:28:38|1.7033
16:28:39|1.7033
16:28:40|1.7033
16:28:41|1.7033
16:28:42|1.7033
16:28:43|1.7033
16:28:44|1.7033
16:28:45|1.7033
16:28:46|1.7033
16:28:47|1.7033
16:28:48|1.7033
16:28:49|1.7033
16:28:50|1.7033
16:28:51|1.7033
16:28:52|1.7033
16:28:54|1.7033
16:28:54|1.7033
16:28:55|1.7033
16:28:57|1.7033
16:28:57|1.7033
16:28:59|1.7033
16:29:00|1.7033
16:29:02|1.7033
16:29:03|1.7033
16:29:03|1.6985
16:29:04|1.6985
16:29:07|1.6985
16:29:08|1.6985
16:29:10|1.6985
16:29:12|1.6985
16:29:12|1.6985
16:29:13|1.6985
16:29:15|1.6985
16:29:15|1.6985
16:29:17|1.6985
16:29:17|1.6985
16:29:19|1.6985
16:29:19|1.6985
16:29:21|1.6985
16:29:21|1.6985
16:29:24|1.6985
16:29:24|1.6985
16:29:26|1.6985
16:29:28|1.7018
16:29:29|1.7008
16:29:31|1.7008
16:29:31|1.7008
16:29:32|1.7008
16:29:34|1.7008
16:29:35|1.7008
16:29:36|1.7008
16:29:37|1.7008
16:29:38|1.7008
16:29:39|1.7008
16:29:40|1.7008
16:29:41|1.7008
16:29:42|1.7008
16:29:43|1.7008
16:29:44|1.7008
16:29:45|1.7008
16:29:46|1.7008
16:29:47|1.7008
16:29:48|1.7008
16:29:49|1.7008
16:29:50|1.7008
16:29:51|1.7008
16:29:52|1.7008
16:29:53|1.7008
16:29:54|1.7008
16:29:55|1.7008
16:29:56|1.7008
16:29:57|1.7008
16:29:58|1.7008
16:29:59|1.7008
16:30:00|1.7008
16:30:02|1.7027
16:30:02|1.7027
16:30:03|1.7008
16:30:04|1.7008
16:30:05|1.7008
16:30:06|1.7008
16:30:08|1.7008
16:30:10|1.7008
16:30:12|1.7008
16:30:13|1.7008
16:30:13|1.7008
16:30:16|1.7008
16:30:16|1.7008
16:30:18|1.7008
16:30:19|1.7008
16:30:21|1.7008
16:30:22|1.7008
16:30:23|1.7008
16:30:25|1.7008
16:30:25|1.7008
16:30:27|1.7008
16:30:28|1.7008
16:30:29|1.7008
16:30:30|1.7008
16:30:32|1.7008
16:30:32|1.7008
16:30:34|1.7008
16:30:35|1.7008
16:30:35|1.7008
16:30:36|1.7008
16:30:38|1.7008
16:30:39|1.7008
16:30:39|1.7008
16:30:41|1.7008
16:30:41|1.7008
16:30:42|1.7008
16:30:43|1.7008
16:30:45|1.7008
16:30:45|1.7008
16:30:46|1.7008
16:30:47|1.7008
16:30:48|1.7025
16:30:49|1.7025
16:30:50|1.7025
16:30:52|1.7025
16:30:52|1.7025
16:30:53|1.7025
16:30:54|1.7025
16:30:55|1.7025
16:30:56|1.7025
16:30:57|1.7025
16:30:59|1.7042
16:31:00|1.7042
16:31:00|1.7042
16:31:01|1.7042
16:31:02|1.7001
16:31:04|1.7001
16:31:04|1.7001
16:31:06|1.7001
16:31:07|1.7001
16:31:07|1.7001
16:31:09|1.7001
16:31:11|1.7001
16:31:13|1.7001
16:31:14|1.7001
16:31:16|1.7001
16:31:16|1.7001
16:31:17|1.7001
16:31:18|1.7001
16:31:20|1.7001
16:31:21|1.7001
16:31:23|1.7001
16:31:24|1.7001
16:31:25|1.7001
16:31:27|1.7001
16:31:28|1.7001
16:31:29|1.7001
16:31:30|1.7001
16:31:30|1.7001
16:31:31|1.7001
16:31:32|1.7001
16:31:33|1.7001
16:31:35|1.7001
16:31:35|1.7001
16:31:36|1.7001
16:31:38|1.7001
16:31:40|1.7001
16:31:40|1.7001
16:31:41|1.7001
16:31:42|1.7001
16:31:43|1.7001
16:31:44|1.7001
16:31:45|1.7001
16:31:46|1.7001
16:31:47|1.7001
16:31:48|1.7001
16:31:49|1.7001
16:31:50|1.7001
16:31:51|1.7001
16:31:52|1.697
16:31:53|1.697
16:31:54|1.697
16:31:55|1.697
16:31:56|1.697
16:31:57|1.697
16:31:59|1.697
16:31:59|1.697
16:32:00|1.697
16:32:01|1.697
16:32:03|1.697
16:32:04|1.697
16:32:05|1.697
16:32:06|1.697
16:32:07|1.697
16:32:08|1.6923
16:32:09|1.6923
16:32:11|1.6923
16:32:13|1.6923
16:32:13|1.6923
16:32:14|1.6923
16:32:16|1.6923
16:32:16|1.6923
16:32:18|1.6923
16:32:18|1.6923
16:32:19|1.6923
16:32:21|1.6923
16:32:22|1.6923
16:32:24|1.6923
16:32:24|1.6923
16:32:25|1.6923
16:32:26|1.6923
16:32:28|1.6923
16:32:30|1.6923
16:32:31|1.6923
16:32:32|1.6918
16:32:33|1.6918
16:32:34|1.6918
16:32:35|1.6918
16:32:36|1.6958
16:32:36|1.6958
16:32:38|1.6958
16:32:38|1.6958
16:32:40|1.6958
16:32:41|1.6958
16:32:41|1.6958
16:32:42|1.6958
16:32:43|1.6958
16:32:44|1.691
16:32:45|1.691
16:32:46|1.691
16:32:47|1.691
16:32:48|1.691
16:32:49|1.691
16:32:50|1.691
16:32:52|1.691
16:32:53|1.691
16:32:54|1.691
16:32:55|1.691
16:32:57|1.691
16:32:57|1.691
16:32:58|1.691
16:32:59|1.6939
16:33:01|1.6939
16:33:01|1.6939
16:33:03|1.6939
16:33:04|1.6939
16:33:05|1.6939
16:33:05|1.6939
16:33:07|1.6939
16:33:08|1.6939
16:33:08|1.6939
16:33:11|1.6939
16:33:12|1.6939
16:33:13|1.6939
16:33:15|1.6939
16:33:17|1.6923
16:33:17|1.6923
16:33:18|1.6923
16:33:20|1.6923
16:33:21|1.6923
16:33:21|1.6923
16:33:22|1.6923
16:33:25|1.6923
16:33:25|1.6923
16:33:26|1.697
16:33:27|1.697
16:33:28|1.6921
16:33:30|1.6921
16:33:30|1.6921
16:33:31|1.6921
16:33:32|1.6921
16:33:33|1.6921
16:33:34|1.6921
16:33:36|1.6921
16:33:38|1.6921
16:33:38|1.6921
16:33:39|1.6921
16:33:40|1.6921
16:33:41|1.6921
16:33:42|1.6921
16:33:43|1.6921
16:33:44|1.6921
16:33:45|1.6921
16:33:46|1.6921
16:33:47|1.6964
16:33:48|1.6964
16:33:49|1.6964
16:33:50|1.6964
16:33:51|1.6934
16:33:52|1.6934
16:33:53|1.6934
16:33:54|1.6934
16:33:55|1.6934
16:33:56|1.6934
16:33:57|1.6934
16:33:58|1.6934
16:34:00|1.6934
16:34:00|1.6921
16:34:01|1.6921
16:34:02|1.69
16:34:03|1.69
16:34:04|1.69
16:34:05|1.69
16:34:06|1.69
16:34:07|1.69
16:34:08|1.69
16:34:09|1.69
16:34:11|1.69
16:34:12|1.69
16:34:14|1.69
16:34:15|1.69
16:34:16|1.69
16:34:17|1.6922
16:34:18|1.6922
16:34:19|1.6922
16:34:20|1.6922
16:34:21|1.6922
16:34:22|1.6922
16:34:23|1.6922
16:34:24|1.6922
16:34:25|1.6922
16:34:26|1.6879
16:34:27|1.6879
16:34:28|1.6879
16:34:29|1.6879
16:34:30|1.6879
16:34:31|1.6879
16:34:32|1.6879
16:34:33|1.6879
16:34:34|1.6879
16:34:35|1.6881
16:34:36|1.6881
16:34:37|1.6881
16:34:38|1.6881
16:34:39|1.6881
16:34:40|1.6881
16:34:41|1.6881
16:34:42|1.6881
16:34:43|1.6881
16:34:44|1.6881
16:34:45|1.6881
16:34:46|1.6881
16:34:47|1.6881
16:34:48|1.6865
16:34:49|1.6882
16:34:50|1.6851
16:34:51|1.6851
16:34:52|1.6851
16:34:53|1.6851
16:34:54|1.6851
16:34:55|1.6851
16:34:56|1.6851
16:34:57|1.6851
16:34:58|1.6851
16:34:59|1.6851
16:35:00|1.6851
16:35:01|1.6851
16:35:03|1.6851
16:35:03|1.6851
16:35:04|1.6851
16:35:05|1.6851
16:35:06|1.6851
16:35:08|1.6851
16:35:09|1.6872
16:35:10|1.6872
16:35:11|1.6872
16:35:12|1.6872
16:35:13|1.6872
16:35:15|1.6872
16:35:16|1.6872
16:35:17|1.6851
16:35:18|1.685
16:35:20|1.6829
16:35:21|1.6829
16:35:22|1.6829
16:35:23|1.6829
16:35:24|1.6829
16:35:25|1.6829
16:35:26|1.6829
16:35:27|1.6834
16:35:28|1.6834
16:35:29|1.6834
16:35:30|1.6834
16:35:31|1.6834
16:35:32|1.6822
16:35:33|1.6822
16:35:34|1.68
16:35:35|1.68
16:35:37|1.6738
16:35:37|1.6738
16:35:38|1.6738
16:35:40|1.6738
16:35:41|1.6738
16:35:41|1.6738
16:35:43|1.6781
16:35:44|1.6781
16:35:44|1.6739
16:35:46|1.6739
16:35:46|1.6765
16:35:47|1.6798
16:35:49|1.6798
16:35:49|1.6798
16:35:50|1.6798
16:35:51|1.6798
16:35:52|1.6798
16:35:54|1.6798
16:35:54|1.6792
16:35:55|1.6792
16:35:57|1.6792
16:35:57|1.6792
16:35:59|1.6792
16:35:59|1.6742
16:36:00|1.6742
16:36:01|1.6742
16:36:02|1.67
16:36:03|1.67
16:36:06|1.67
16:36:07|1.67
16:36:07|1.67
16:36:08|1.67
16:36:09|1.6684
16:36:11|1.6696
16:36:11|1.67
16:36:13|1.67
16:36:15|1.67
16:36:15|1.6674
16:36:17|1.6674
16:36:18|1.6674
16:36:19|1.6674
16:36:21|1.6674
16:36:23|1.6674
16:36:24|1.6674
16:36:25|1.6674
16:36:26|1.6674
16:36:27|1.6674
16:36:28|1.6674
16:36:29|1.6674
16:36:30|1.6674
16:36:31|1.6674
16:36:32|1.6674
16:36:33|1.6674
16:36:34|1.6674
16:36:35|1.6673
16:36:36|1.6673
16:36:37|1.6673
16:36:38|1.6607
16:36:39|1.6572
16:36:40|1.6572
16:36:41|1.656
16:36:42|1.656
16:36:44|1.65
16:36:44|1.65
16:36:45|1.65
16:36:46|1.65
16:36:47|1.65
16:36:48|1.65
16:36:49|1.664
16:36:50|1.664
16:36:51|1.664
16:36:52|1.658
16:36:53|1.6595
16:36:54|1.6595
16:36:55|1.6503
16:36:56|1.6503
16:36:57|1.6503
16:36:58|1.6503
16:36:59|1.6503
16:37:00|1.6521
16:37:02|1.6521
16:37:03|1.6521
16:37:04|1.6521
16:37:06|1.6542
16:37:07|1.6542
16:37:08|1.6542
16:37:09|1.6542
16:37:10|1.6542
16:37:11|1.6563
16:37:12|1.6563
16:37:13|1.6563
16:37:14|1.6563
16:37:15|1.6636
16:37:17|1.6636
16:37:19|1.6636
16:37:20|1.6636
16:37:22|1.6636
16:37:22|1.6636
16:37:24|1.6636
16:37:25|1.6636
16:37:26|1.6636
16:37:28|1.6636
16:37:30|1.6643
16:37:30|1.6643
16:37:32|1.6643
16:37:34|1.6643
16:37:34|1.6643
16:37:36|1.6643
16:37:36|1.6643
16:37:39|1.6643
16:37:40|1.6643
16:37:40|1.6643
16:37:42|1.6643
16:37:42|1.6643
16:37:44|1.6643
16:37:44|1.6643
16:37:45|1.6643
16:37:47|1.6643
16:37:47|1.6643
16:37:49|1.6643
16:37:50|1.6643
16:37:50|1.6643
16:37:51|1.6643
16:37:52|1.6643
16:37:53|1.6643
16:37:54|1.6643
16:37:56|1.6643
16:37:56|1.6643
16:37:58|1.6643
16:37:58|1.6643
16:38:01|1.6643
16:38:02|1.6643
16:38:03|1.6643
16:38:04|1.6643
16:38:05|1.6643
16:38:06|1.6643
16:38:07|1.6643
16:38:08|1.6643
16:38:09|1.6643
16:38:10|1.6643
16:38:11|1.6643
16:38:12|1.6643
16:38:13|1.6643
16:38:14|1.6643
16:38:15|1.6643
16:38:17|1.6643
16:38:19|1.6643
16:38:21|1.6707
16:38:22|1.6707
16:38:23|1.6707
16:38:24|1.6707
16:38:25|1.6707
16:38:26|1.6707
16:38:27|1.6707
16:38:28|1.6707
16:38:30|1.6707
16:38:31|1.6707
16:38:32|1.6707
16:38:33|1.6707
16:38:34|1.6707
16:38:35|1.6707
16:38:36|1.6707
16:38:37|1.6707
16:38:38|1.6707
16:38:39|1.6707
16:38:41|1.6707
16:38:42|1.6707
16:38:43|1.6707
16:38:44|1.6707
16:38:45|1.6707
16:38:46|1.6707
16:38:47|1.6707
16:38:48|1.6707
16:38:49|1.6707
16:38:50|1.6707
16:38:51|1.6707
16:38:52|1.6674
16:38:53|1.6674
16:38:54|1.6674
16:38:55|1.6674
16:38:56|1.6674
16:38:57|1.6674
16:38:58|1.6674
16:38:59|1.6702
16:39:00|1.666
16:39:01|1.666
16:39:02|1.666
16:39:03|1.666
16:39:04|1.666
16:39:05|1.6703
16:39:06|1.6703
16:39:08|1.6682
16:39:08|1.6682
16:39:09|1.6682
16:39:10|1.6682
16:39:11|1.6682
16:39:13|1.6682
16:39:15|1.6682
16:39:15|1.6682
16:39:17|1.6682
16:39:19|1.6682
16:39:21|1.6682
16:39:22|1.6682
16:39:22|1.6682
16:39:24|1.6682
16:39:25|1.6682
16:39:26|1.6682
16:39:27|1.6682
16:39:28|1.6682
16:39:29|1.6682
16:39:30|1.6682
16:39:31|1.6682
16:39:32|1.6682
16:39:33|1.6682
16:39:35|1.6682
16:39:36|1.6682
16:39:38|1.6682
16:39:39|1.6682
16:39:40|1.6682
16:39:40|1.6682
16:39:41|1.6682
16:39:43|1.6682
16:39:44|1.6682
16:39:45|1.6682
16:39:45|1.6682
16:39:47|1.6682
16:39:47|1.6682
16:39:49|1.6682
16:39:50|1.6682
16:39:50|1.6682
16:39:51|1.6682
16:39:53|1.6682
16:39:54|1.6682
16:39:55|1.6682
16:39:55|1.6682
16:39:56|1.6682
16:39:57|1.6682
16:39:58|1.6682
16:39:59|1.6682
16:40:00|1.6682
16:40:02|1.6682
16:40:04|1.6682
16:40:04|1.6682
16:40:05|1.6682
16:40:06|1.6682
16:40:07|1.6682
16:40:08|1.6682
16:40:09|1.6682
16:40:10|1.6682
16:40:11|1.6682
16:40:12|1.6682
16:40:14|1.6682
16:40:15|1.6682
16:40:16|1.6682
16:40:17|1.6682
16:40:19|1.6682
16:40:20|1.6682
16:40:22|1.6682
16:40:22|1.666
16:40:23|1.666
16:40:25|1.666
16:40:26|1.666
16:40:27|1.666
16:40:28|1.666
16:40:29|1.666
16:40:30|1.666
16:40:31|1.666
16:40:32|1.666
16:40:33|1.666
16:40:34|1.6635
16:40:35|1.6635
16:40:36|1.6635
16:40:38|1.6635
16:40:39|1.6635
16:40:40|1.6635
16:40:41|1.6635
16:40:42|1.6635
16:40:43|1.6635
16:40:44|1.6651
16:40:45|1.6651
16:40:46|1.6651
16:40:47|1.6651
16:40:48|1.6651
16:40:49|1.6651
16:40:50|1.6651
16:40:51|1.6651
16:40:52|1.6651
16:40:53|1.6651
16:40:54|1.6651
16:40:55|1.6651
16:40:57|1.6651
16:40:58|1.6651
16:40:59|1.6651
16:41:00|1.6651
16:41:01|1.6651
16:41:02|1.6651
16:41:03|1.6651
16:41:04|1.6651
16:41:05|1.6651
16:41:06|1.6651
16:41:07|1.6651
16:41:08|1.6651
16:41:09|1.6651
16:41:10|1.6651
16:41:11|1.6651
16:41:12|1.6651
16:41:13|1.6651
16:41:14|1.6651
16:41:15|1.6651
16:41:16|1.6651
16:41:17|1.6651
16:41:18|1.6651
16:41:20|1.6651
16:41:21|1.6651
16:41:21|1.6651
16:41:23|1.6651
16:41:24|1.6651
16:41:25|1.6651
16:41:27|1.6651
16:41:27|1.6651
16:41:28|1.6651
16:41:29|1.6649
16:41:30|1.6649
16:41:31|1.6649
16:41:32|1.6649
16:41:33|1.6649
16:41:34|1.6649
16:41:35|1.6649
16:41:37|1.662
16:41:38|1.662
16:41:39|1.662
16:41:40|1.662
16:41:41|1.6641
16:41:42|1.6641
16:41:43|1.6641
16:41:44|1.6641
16:41:45|1.6641
16:41:46|1.6641
16:41:47|1.6641
16:41:48|1.6641
16:41:49|1.6641
16:41:50|1.6641
16:41:51|1.6641
16:41:52|1.6641
16:41:53|1.6641
16:41:54|1.6641
16:41:55|1.6641
16:41:56|1.6641
16:41:57|1.6641
16:41:58|1.6641
16:41:59|1.6641
16:42:01|1.6641
16:42:01|1.6641
16:42:03|1.6641
16:42:04|1.6641
16:42:04|1.6641
16:42:05|1.6641
16:42:07|1.6641
16:42:08|1.6641
16:42:08|1.6641
16:42:10|1.6641
16:42:11|1.6641
16:42:12|1.6641
16:42:13|1.6641
16:42:14|1.6641
16:42:15|1.6641
16:42:15|1.6641
16:42:17|1.6641
16:42:18|1.6641
16:42:19|1.6586
16:42:21|1.6586
16:42:23|1.6586
16:42:24|1.6586
16:42:24|1.6586
16:42:26|1.6586
16:42:28|1.6586
16:42:29|1.6586
16:42:31|1.6586
16:42:32|1.6586
16:42:33|1.6572
16:42:34|1.6572
16:42:35|1.6572
16:42:36|1.6572
16:42:37|1.6572
16:42:39|1.6572
16:42:41|1.6572
16:42:42|1.6572
16:42:44|1.6572
16:42:44|1.6576
16:42:45|1.6576
16:42:46|1.6576
16:42:47|1.6576
16:42:48|1.65
16:42:49|1.65
16:42:50|1.65
16:42:51|1.6501
16:42:52|1.6501
16:42:53|1.6501
16:42:54|1.6501
16:42:55|1.6501
16:42:56|1.6501
16:42:57|1.6501
16:42:58|1.6501
16:42:59|1.6501
16:43:00|1.6501
16:43:01|1.6501
16:43:02|1.6501
16:43:03|1.6501
16:43:04|1.6501
16:43:05|1.6501
16:43:06|1.6534
16:43:08|1.6534
16:43:09|1.6534
16:43:10|1.6534
16:43:11|1.6534
16:43:12|1.6534
16:43:13|1.6545
16:43:14|1.6545
16:43:15|1.6545
16:43:16|1.6545
16:43:17|1.6545
16:43:18|1.6545
16:43:19|1.6544
16:43:20|1.6544
16:43:22|1.6544
16:43:24|1.6544
16:43:24|1.6544
16:43:26|1.6544
16:43:27|1.6544
16:43:28|1.6544
16:43:30|1.6544
16:43:32|1.6544
16:43:32|1.6544
16:43:34|1.6544
16:43:35|1.6544
16:43:36|1.6544
16:43:36|1.6544
16:43:39|1.655
16:43:40|1.6545
16:43:40|1.6545
16:43:41|1.6545
16:43:42|1.6545
16:43:43|1.6545
16:43:44|1.6545
16:43:45|1.652
16:43:46|1.652
16:43:47|1.652
16:43:48|1.652
16:43:49|1.65
16:43:50|1.65
16:43:51|1.65
16:43:53|1.6464
16:43:54|1.6464
16:43:55|1.642
16:43:56|1.642
16:43:57|1.642
16:43:58|1.642
16:43:59|1.642
16:44:00|1.642
16:44:01|1.642
16:44:03|1.642
16:44:03|1.642
16:44:05|1.642
16:44:05|1.642
16:44:07|1.642
16:44:07|1.642
16:44:08|1.642
16:44:10|1.649
16:44:11|1.649
16:44:12|1.649
16:44:13|1.649
16:44:14|1.6483
16:44:16|1.6483
16:44:17|1.6483
16:44:18|1.6483
16:44:19|1.6483
16:44:20|1.6483
16:44:21|1.6483
16:44:23|1.6478
16:44:25|1.6478
16:44:26|1.6478
16:44:28|1.6478
16:44:29|1.6478
16:44:31|1.6478
16:44:31|1.6478
16:44:33|1.6478
16:44:33|1.6478
16:44:35|1.6478
16:44:35|1.6478
16:44:37|1.6478
16:44:38|1.6478
16:44:38|1.6478
16:44:39|1.6478
16:44:41|1.647
16:44:41|1.647
16:44:43|1.647
16:44:43|1.642
16:44:44|1.642
16:44:45|1.642
16:44:46|1.642
16:44:47|1.642
16:44:48|1.642
16:44:50|1.642
16:44:50|1.64
16:44:53|1.64
16:44:53|1.6436
16:44:54|1.6436
16:44:55|1.6483
16:44:56|1.6483
16:44:57|1.6483
16:44:58|1.6443
16:44:59|1.6443
16:45:00|1.6443
16:45:01|1.6443
16:45:02|1.6443
16:45:03|1.6443
16:45:05|1.6464
16:45:06|1.6464
16:45:07|1.6464
16:45:09|1.6464
16:45:09|1.6464
16:45:11|1.6464
16:45:12|1.6464
16:45:12|1.6464
16:45:14|1.6464
16:45:14|1.6462
16:45:16|1.6462
16:45:17|1.6462
16:45:19|1.6462
16:45:20|1.6462
16:45:21|1.6462
16:45:22|1.6462
16:45:23|1.6462
16:45:24|1.6462
16:45:26|1.6462
16:45:26|1.6462
16:45:28|1.6462
16:45:29|1.6477
16:45:29|1.6477
16:45:30|1.6477
16:45:31|1.6477
16:45:33|1.6477
16:45:34|1.6477
16:45:35|1.6477
16:45:36|1.6482
16:45:37|1.6494
16:45:39|1.6494
16:45:39|1.6494
16:45:40|1.6494
16:45:41|1.6494
16:45:42|1.6494
16:45:44|1.6494
16:45:44|1.6494
16:45:45|1.6494
16:45:47|1.648
16:45:47|1.6482
16:45:48|1.6482
16:45:50|1.6482
16:45:51|1.6482
16:45:52|1.6482
16:45:53|1.6511
16:45:53|1.6511
16:45:54|1.6511
16:45:55|1.6511
16:45:56|1.6511
16:45:58|1.6511
16:45:59|1.6511
16:45:59|1.6511
16:46:00|1.6511
16:46:01|1.6511
16:46:03|1.6511
16:46:04|1.6511
16:46:05|1.6511
16:46:06|1.6511
16:46:06|1.6511
16:46:08|1.6511
16:46:09|1.6511
16:46:10|1.6511
16:46:11|1.6511
16:46:12|1.6511
16:46:14|1.6511
16:46:15|1.6511
16:46:16|1.6511
16:46:17|1.6511
16:46:18|1.6511
16:46:19|1.6511
16:46:21|1.6511
16:46:22|1.6511
16:46:22|1.652
16:46:23|1.652
16:46:26|1.652
16:46:26|1.652
16:46:28|1.652
16:46:30|1.652
16:46:32|1.652
16:46:33|1.652
16:46:34|1.652
16:46:35|1.652
16:46:36|1.652
16:46:37|1.6511
16:46:38|1.6511
16:46:39|1.6511
16:46:40|1.6511
16:46:41|1.6511
16:46:42|1.6511
16:46:43|1.6511
16:46:44|1.6511
16:46:45|1.6511
16:46:46|1.6511
16:46:47|1.6511
16:46:48|1.6511
16:46:49|1.6511
16:46:50|1.6511
16:46:51|1.6511
16:46:52|1.6511
16:46:53|1.6511
16:46:54|1.6511
16:46:55|1.6511
16:46:56|1.6511
16:46:57|1.6511
16:46:58|1.6511
16:46:59|1.6511
16:47:00|1.6511
16:47:01|1.6511
16:47:02|1.6511
16:47:03|1.6511
16:47:04|1.6511
16:47:05|1.652
16:47:06|1.652
16:47:08|1.652
16:47:09|1.652
16:47:10|1.652
16:47:11|1.652
16:47:12|1.652
16:47:13|1.652
16:47:15|1.652
16:47:16|1.652
16:47:17|1.652
16:47:17|1.652
16:47:19|1.652
16:47:20|1.652
16:47:21|1.652
16:47:22|1.652
16:47:23|1.652
16:47:24|1.652
16:47:26|1.652
16:47:27|1.652
16:47:28|1.652
16:47:28|1.6531
16:47:31|1.6531
16:47:32|1.653
16:47:33|1.653
16:47:34|1.653
16:47:35|1.653
16:47:36|1.653
16:47:37|1.653
16:47:38|1.653
16:47:39|1.653
16:47:40|1.6531
16:47:41|1.6531
16:47:42|1.6531
16:47:43|1.6531
16:47:44|1.6531
16:47:45|1.652
16:47:46|1.652
16:47:47|1.652
16:47:48|1.652
16:47:49|1.652
16:47:50|1.652
16:47:51|1.652
16:47:53|1.652
16:47:54|1.652
16:47:55|1.652
16:47:56|1.652
16:47:57|1.652
16:47:58|1.652
16:47:59|1.652
16:48:01|1.652
16:48:01|1.652
16:48:04|1.65
16:48:04|1.65
16:48:05|1.65
16:48:06|1.65
16:48:08|1.65
16:48:09|1.65
16:48:10|1.65
16:48:11|1.65
16:48:12|1.65
16:48:13|1.65
16:48:14|1.65
16:48:15|1.65
16:48:16|1.65
16:48:17|1.65
16:48:18|1.65
16:48:19|1.6512
16:48:20|1.6512
16:48:21|1.6512
16:48:22|1.6512
16:48:23|1.6471
16:48:24|1.6471
16:48:25|1.644
16:48:27|1.644
16:48:29|1.6438
16:48:29|1.64
16:48:31|1.64
16:48:32|1.64
16:48:33|1.64
16:48:34|1.64
16:48:35|1.6398
16:48:36|1.6358
16:48:38|1.6357
16:48:38|1.6372
16:48:39|1.6372
16:48:40|1.6372
16:48:41|1.63
16:48:43|1.63
16:48:44|1.6341
16:48:45|1.63
16:48:46|1.63
16:48:47|1.63
16:48:48|1.6298
16:48:49|1.6298
16:48:50|1.6298
16:48:51|1.6333
16:48:52|1.6295
16:48:53|1.6271
16:48:54|1.624
16:48:55|1.624
16:48:56|1.624
16:48:57|1.628
16:48:58|1.6271
16:48:59|1.6271
16:49:00|1.6341
16:49:01|1.6341
16:49:03|1.6341
16:49:04|1.624
16:49:05|1.6228
16:49:06|1.6228
16:49:06|1.6228
16:49:07|1.6228
16:49:09|1.6228
16:49:10|1.6228
16:49:11|1.6228
16:49:12|1.6234
16:49:12|1.6234
16:49:14|1.6234
16:49:15|1.6221
16:49:15|1.6221
16:49:16|1.6221
16:49:18|1.6211
16:49:19|1.6211
16:49:20|1.6207
16:49:21|1.6207
16:49:22|1.62
16:49:23|1.6169
16:49:24|1.6109
16:49:25|1.6109
16:49:26|1.6109
16:49:27|1.6109
16:49:29|1.6211
16:49:31|1.6211
16:49:32|1.6206
16:49:34|1.614
16:49:34|1.6109
16:49:36|1.6109
16:49:37|1.6109
16:49:37|1.6109
16:49:38|1.6109
16:49:39|1.6109
16:49:41|1.6109
16:49:42|1.6109
16:49:43|1.6109
16:49:43|1.6109
16:49:44|1.6109
16:49:46|1.6191
16:49:47|1.6191
16:49:47|1.6191
16:49:50|1.6191
16:49:50|1.6191
16:49:51|1.6191
16:49:52|1.6191
16:49:53|1.6191
16:49:54|1.618
16:49:55|1.618
16:49:57|1.618
16:49:58|1.618
16:49:59|1.618
16:50:00|1.6225
16:50:01|1.6225
16:50:03|1.6225
16:50:04|1.6225
16:50:05|1.6181
16:50:06|1.6181
16:50:07|1.6181
16:50:09|1.618
16:50:09|1.618
16:50:10|1.618
16:50:12|1.618
16:50:12|1.618
16:50:13|1.61
16:50:14|1.61
16:50:15|1.61
16:50:16|1.61
16:50:17|1.61
16:50:18|1.61
16:50:19|1.61
16:50:20|1.61
16:50:21|1.6118
16:50:22|1.6118
16:50:23|1.618
16:50:24|1.618
16:50:25|1.618
16:50:26|1.618
16:50:27|1.618
16:50:28|1.618
16:50:29|1.618
16:50:30|1.618
16:50:32|1.618
16:50:33|1.618
16:50:34|1.618
16:50:35|1.618
16:50:36|1.618
16:50:37|1.618
16:50:38|1.618
16:50:39|1.618
16:50:40|1.6101
16:50:41|1.6101
16:50:42|1.6101
16:50:43|1.6101
16:50:44|1.6101
16:50:45|1.615
16:50:46|1.615
16:50:47|1.612
16:50:48|1.612
16:50:49|1.612
16:50:50|1.612
16:50:51|1.61
16:50:52|1.61
16:50:53|1.61
16:50:54|1.61
16:50:55|1.61
16:50:56|1.61
16:50:57|1.615
16:50:58|1.616
16:50:59|1.616
16:51:00|1.616
16:51:01|1.616
16:51:02|1.616
16:51:03|1.616
16:51:04|1.61
16:51:05|1.61
16:51:06|1.61
16:51:07|1.6111
16:51:08|1.6111
16:51:09|1.6111
16:51:11|1.6073
16:51:12|1.6062
16:51:13|1.6062
16:51:14|1.6073
16:51:16|1.6073
16:51:17|1.6073
16:51:18|1.6073
16:51:18|1.6073
16:51:19|1.6073
16:51:21|1.6073
16:51:23|1.605
16:51:24|1.605
16:51:24|1.6014
16:51:27|1.6014
16:51:27|1.6014
16:51:29|1.6014
16:51:31|1.602
16:51:32|1.6046
16:51:32|1.6046
16:51:34|1.5975
16:51:35|1.5975
16:51:36|1.5975
16:51:37|1.5975
16:51:38|1.5975
16:51:39|1.5975
16:51:40|1.5975
16:51:41|1.5975
16:51:43|1.5975
16:51:44|1.5971
16:51:45|1.5971
16:51:46|1.5971
16:51:46|1.5971
16:51:48|1.5971
16:51:49|1.5971
16:51:50|1.5971
16:51:52|1.5971
16:51:52|1.5971
16:51:54|1.5971
16:51:54|1.5971
16:51:55|1.5971
16:51:56|1.5971
16:51:57|1.5971
16:51:59|1.5971
16:51:59|1.5971
16:52:00|1.5971
16:52:02|1.5971
16:52:04|1.5955
16:52:04|1.5955
16:52:05|1.5955
16:52:07|1.5955
16:52:08|1.5955
16:52:09|1.5955
16:52:09|1.5955
16:52:11|1.5955
16:52:11|1.5955
16:52:12|1.5955
16:52:13|1.5955
16:52:14|1.5955
16:52:16|1.5955
16:52:17|1.592
16:52:17|1.59
16:52:19|1.59
16:52:19|1.59
16:52:21|1.59
16:52:22|1.59
16:52:22|1.59
16:52:23|1.59
16:52:26|1.5904
16:52:27|1.5904
16:52:27|1.5963
16:52:28|1.5963
16:52:30|1.5963
16:52:31|1.5963
16:52:33|1.5963
16:52:34|1.5963
16:52:35|1.5963
16:52:36|1.5963
16:52:38|1.5963
16:52:40|1.5963
16:52:40|1.5963
16:52:42|1.5963
16:52:43|1.5962
16:52:44|1.5971
16:52:45|1.5971
16:52:46|1.5971
16:52:47|1.5971
16:52:48|1.592
16:52:49|1.592
16:52:50|1.592
16:52:51|1.592
16:52:52|1.592
16:52:53|1.592
16:52:54|1.592
16:52:55|1.592
16:52:56|1.592
16:52:57|1.592
16:52:59|1.592
16:53:00|1.5965
16:53:01|1.5965
16:53:02|1.5965
16:53:04|1.5965
16:53:04|1.5965
16:53:06|1.5965
16:53:06|1.5965
16:53:09|1.5906
16:53:09|1.5906
16:53:10|1.5878
16:53:11|1.5878
16:53:12|1.5878
16:53:14|1.5878
16:53:15|1.5878
16:53:16|1.5878
16:53:18|1.5878
16:53:19|1.5845
16:53:20|1.58
16:53:21|1.5814
16:53:21|1.5814
16:53:23|1.5814
16:53:24|1.5876
16:53:25|1.5872
16:53:25|1.5872
16:53:26|1.5872
16:53:29|1.5872
16:53:29|1.58
16:53:31|1.5787
16:53:33|1.5787
16:53:33|1.5818
16:53:34|1.5818
16:53:35|1.5818
16:53:36|1.5777
16:53:38|1.5761
16:53:39|1.5731
16:53:40|1.5731
16:53:42|1.5658
16:53:43|1.5658
16:53:44|1.5658
16:53:45|1.5686
16:53:45|1.5686
16:53:46|1.5792
16:53:47|1.5792
16:53:48|1.5824
16:53:49|1.5824
16:53:50|1.5835
16:53:51|1.5835
16:53:53|1.5835
16:53:54|1.5835
16:53:55|1.5835
16:53:56|1.577
16:53:57|1.577
16:53:58|1.577
16:53:59|1.577
16:54:00|1.5785
16:54:01|1.5785
16:54:02|1.5785
16:54:03|1.5785
16:54:04|1.5785
16:54:05|1.5785
16:54:06|1.5801
16:54:07|1.5801
16:54:08|1.5801
16:54:09|1.5801
16:54:10|1.5801
16:54:11|1.5801
16:54:12|1.5801
16:54:13|1.5801
16:54:14|1.5801
16:54:15|1.5801
16:54:16|1.5801
16:54:17|1.575
16:54:18|1.5731
16:54:19|1.5731
16:54:20|1.5684
16:54:21|1.5684
16:54:22|1.5684
16:54:23|1.5684
16:54:25|1.5684
16:54:26|1.5684
16:54:26|1.5684
16:54:27|1.5684
16:54:29|1.57
16:54:30|1.57
16:54:31|1.57
16:54:33|1.57
16:54:33|1.5701
16:54:36|1.5701
16:54:37|1.5701
16:54:38|1.5701
16:54:39|1.5701
16:54:40|1.5701
16:54:41|1.5701
16:54:43|1.57
16:54:44|1.57
16:54:45|1.57
16:54:47|1.57
16:54:47|1.57
16:54:48|1.57
16:54:49|1.57
16:54:50|1.57
16:54:51|1.57
16:54:53|1.5801
16:54:53|1.5801
16:54:55|1.5801
16:54:56|1.5801
16:54:57|1.5801
16:54:58|1.5801
16:55:00|1.5813
16:55:00|1.5813
16:55:01|1.5813
16:55:02|1.5813
16:55:04|1.5813
16:55:04|1.5813
16:55:07|1.5815
16:55:08|1.5813
16:55:09|1.5813
16:55:10|1.5815
16:55:11|1.5815
16:55:12|1.5813
16:55:13|1.5813
16:55:14|1.5813
16:55:15|1.5813
16:55:16|1.5813
16:55:17|1.5813
16:55:18|1.5813
16:55:19|1.5813
16:55:20|1.5813
16:55:21|1.586
16:55:22|1.586
16:55:23|1.586
16:55:24|1.586
16:55:25|1.586
16:55:26|1.586
16:55:27|1.586
16:55:28|1.586
16:55:29|1.586
16:55:31|1.586
16:55:31|1.586
16:55:33|1.586
16:55:34|1.586
16:55:35|1.586
16:55:37|1.5876
16:55:38|1.5876
16:55:39|1.5876
16:55:40|1.5876
16:55:42|1.5889
16:55:43|1.5889
16:55:44|1.5889
16:55:45|1.5889
16:55:46|1.5889
16:55:47|1.5889
16:55:47|1.5889
16:55:50|1.5889
16:55:51|1.5889
16:55:52|1.5889
16:55:53|1.5894
16:55:54|1.586
16:55:55|1.586
16:55:56|1.5831
16:55:57|1.5828
16:55:58|1.5828
16:55:59|1.5828
16:56:00|1.5828
16:56:02|1.5828
16:56:03|1.5828
16:56:05|1.5695
16:56:05|1.5695
16:56:06|1.5773
16:56:08|1.58
16:56:09|1.58
16:56:09|1.58
16:56:11|1.58
16:56:12|1.58
16:56:14|1.5775
16:56:15|1.5775
16:56:16|1.5775
16:56:17|1.5844
16:56:18|1.5844
16:56:19|1.5844
16:56:20|1.5844
16:56:21|1.5871
16:56:22|1.5871
16:56:23|1.5871
16:56:24|1.5871
16:56:25|1.5871
16:56:26|1.5872
16:56:27|1.5872
16:56:28|1.5869
16:56:29|1.5869
16:56:30|1.5869
16:56:31|1.5869
16:56:32|1.5869
16:56:33|1.5869
16:56:34|1.5869
16:56:35|1.5869
16:56:37|1.5869
16:56:37|1.5869
16:56:38|1.5869
16:56:40|1.5869
16:56:41|1.5904
16:56:42|1.5904
16:56:43|1.5904
16:56:44|1.5904
16:56:45|1.5904
16:56:46|1.5904
16:56:47|1.5904
16:56:48|1.5904
16:56:49|1.5871
16:56:50|1.5871
16:56:51|1.5871
16:56:52|1.5871
16:56:53|1.5871
16:56:54|1.5907
16:56:55|1.5907
16:56:56|1.5907
16:56:57|1.5907
16:56:58|1.5907
16:56:59|1.5845
16:57:00|1.5849
16:57:01|1.5849
16:57:02|1.5849
16:57:03|1.5849
16:57:04|1.5849
16:57:06|1.5849
16:57:07|1.5849
16:57:09|1.5849
16:57:10|1.5849
16:57:10|1.5849
16:57:12|1.5849
16:57:12|1.5837
16:57:14|1.5764
16:57:15|1.5764
16:57:16|1.5764
16:57:17|1.5789
16:57:18|1.5789
16:57:19|1.5789
16:57:20|1.5789
16:57:21|1.5789
16:57:22|1.5761
16:57:23|1.5761
16:57:24|1.5761
16:57:26|1.5791
16:57:27|1.5722
16:57:28|1.5722
16:57:29|1.5722
16:57:31|1.5722
16:57:32|1.583
16:57:33|1.583
16:57:34|1.5742
16:57:36|1.5742
16:57:37|1.5742
16:57:39|1.5755
16:57:40|1.5755
16:57:40|1.5755
16:57:41|1.5755
16:57:42|1.5782
16:57:43|1.5782
16:57:44|1.5801
16:57:45|1.5801
16:57:47|1.5801
16:57:47|1.5801
16:57:49|1.5775
16:57:49|1.5834
16:57:51|1.5834
16:57:52|1.5834
16:57:53|1.586
16:57:54|1.586
16:57:55|1.586
16:57:56|1.586
16:57:57|1.586
16:57:58|1.586
16:57:59|1.586
16:58:00|1.586
16:58:01|1.586
16:58:03|1.586
16:58:04|1.591
16:58:05|1.5948
16:58:06|1.5947
16:58:08|1.5973
16:58:08|1.6008
16:58:11|1.6008
16:58:11|1.6008
16:58:12|1.6008
16:58:13|1.6
16:58:14|1.6
16:58:16|1.6
16:58:16|1.6
16:58:18|1.6
16:58:19|1.6
16:58:20|1.5963
16:58:21|1.5963
16:58:22|1.5963
16:58:23|1.5963
16:58:24|1.5963
16:58:25|1.5963
16:58:26|1.5963
16:58:27|1.6
16:58:28|1.6
16:58:29|1.6
16:58:31|1.6
16:58:31|1.6
16:58:32|1.5998
16:58:33|1.594
16:58:34|1.594
16:58:35|1.5986
16:58:36|1.5986
16:58:37|1.5986
16:58:38|1.5986
16:58:39|1.5986
16:58:41|1.5986
16:58:42|1.5986
16:58:43|1.595
16:58:44|1.595
16:58:45|1.5986
16:58:46|1.594
16:58:47|1.594
16:58:48|1.594
16:58:49|1.592
16:58:50|1.592
16:58:51|1.592
16:58:52|1.592
16:58:53|1.592
16:58:54|1.592
16:58:55|1.592
16:58:56|1.592
16:58:57|1.592
16:58:58|1.592
16:58:59|1.592
16:59:00|1.592
16:59:01|1.592
16:59:02|1.592
16:59:03|1.592
16:59:05|1.592
16:59:06|1.592
16:59:07|1.592
16:59:08|1.592
16:59:10|1.592
16:59:11|1.5896
16:59:12|1.5896
16:59:14|1.5896
16:59:14|1.5896
16:59:15|1.5896
16:59:16|1.5896
16:59:17|1.5896
16:59:18|1.5896
16:59:19|1.5896
16:59:20|1.5896
16:59:22|1.5896
16:59:22|1.5896
16:59:23|1.5896
16:59:24|1.5896
16:59:25|1.5896
16:59:26|1.5936
16:59:27|1.5936
16:59:28|1.5936
16:59:29|1.5936
16:59:30|1.5972
16:59:32|1.5972
16:59:32|1.5972
16:59:34|1.5972
16:59:34|1.5972
16:59:35|1.5972
16:59:38|1.5972
16:59:38|1.591
16:59:40|1.589
16:59:41|1.5903
16:59:42|1.5903
16:59:43|1.5903
16:59:44|1.5903
16:59:45|1.5903
16:59:46|1.5903
16:59:47|1.5903
16:59:49|1.5917
16:59:50|1.5917
16:59:51|1.5917
16:59:51|1.5933
16:59:52|1.5941
16:59:54|1.5941
16:59:55|1.5941
16:59:55|1.5941
16:59:56|1.5941
16:59:59|1.5941
16:59:59|1.5941
17:00:00|1.5941
17:00:01|1.5941
17:00:03|1.5941
17:00:03|1.5972
17:00:05|1.5972
17:00:07|1.6031
17:00:08|1.6031
17:00:09|1.6031
17:00:11|1.6031
17:00:11|1.6031
17:00:12|1.6031
17:00:15|1.6101
17:00:16|1.6101
17:00:16|1.6109
17:00:17|1.6109
17:00:19|1.6109
17:00:20|1.6109
17:00:21|1.6167
17:00:22|1.6167
17:00:23|1.6167
17:00:24|1.6169
17:00:25|1.6169
17:00:26|1.6169
17:00:27|1.6268
17:00:28|1.62
17:00:29|1.62
17:00:30|1.6148
17:00:31|1.6188
17:00:32|1.6178
17:00:33|1.6178
17:00:34|1.6089
17:00:35|1.6089
17:00:36|1.6089
17:00:37|1.6178
17:00:39|1.619
17:00:40|1.619
17:00:41|1.6101
17:00:42|1.6101
17:00:44|1.6101
17:00:45|1.6101
17:00:47|1.6178
17:00:47|1.6178
17:00:49|1.6178
17:00:50|1.625
17:00:51|1.625
17:00:52|1.625
17:00:53|1.625
17:00:54|1.625
17:00:55|1.625
17:00:56|1.625
17:00:57|1.625
17:00:58|1.625
17:00:59|1.625
17:01:00|1.625
17:01:02|1.6219
17:01:03|1.6219
17:01:04|1.6219
17:01:05|1.6221
17:01:05|1.6221
17:01:07|1.6221
17:01:08|1.6221
17:01:09|1.6221
17:01:10|1.6221
17:01:11|1.6221
17:01:12|1.6221
17:01:13|1.6221
17:01:14|1.6221
17:01:15|1.6221
17:01:16|1.6221
17:01:17|1.6221
17:01:18|1.6301
17:01:19|1.6301
17:01:20|1.6301
17:01:21|1.6301
17:01:22|1.626
17:01:23|1.626
17:01:23|1.626
17:01:25|1.6219
17:01:26|1.62
17:01:27|1.62
17:01:28|1.62
17:01:29|1.62
17:01:31|1.62
17:01:31|1.62
17:01:32|1.62
17:01:33|1.62
17:01:34|1.62
17:01:35|1.62
17:01:36|1.62
17:01:37|1.62
17:01:39|1.62
17:01:41|1.62
17:01:43|1.62
17:01:43|1.62
17:01:44|1.62
17:01:45|1.62
17:01:47|1.62
17:01:48|1.62
17:01:49|1.62
17:01:51|1.62
17:01:52|1.62
17:01:54|1.62
17:01:55|1.62
17:01:57|1.62
17:01:57|1.62
17:01:59|1.62
17:02:00|1.62
17:02:01|1.62
17:02:01|1.62
17:02:03|1.62
17:02:03|1.62
17:02:04|1.62
17:02:05|1.62
17:02:07|1.62
17:02:07|1.62
17:02:09|1.62
17:02:11|1.6245
17:02:12|1.6262
17:02:13|1.6262
17:02:14|1.6262
17:02:15|1.6262
17:02:16|1.6262
17:02:18|1.6262
17:02:19|1.6262
17:02:20|1.6262
17:02:21|1.6262
17:02:22|1.6262
17:02:22|1.6262
17:02:24|1.6262
17:02:25|1.6262
17:02:26|1.6262
17:02:27|1.6262
17:02:28|1.6281
17:02:29|1.6281
17:02:30|1.6281
17:02:31|1.6281
17:02:32|1.6281
17:02:33|1.6281
17:02:34|1.6251
17:02:35|1.6251
17:02:36|1.6251
17:02:37|1.6251
17:02:38|1.6262
17:02:39|1.6262
17:02:41|1.6262
17:02:43|1.6262
17:02:45|1.6262
17:02:46|1.6262
17:02:47|1.6262
17:02:49|1.6262
17:02:50|1.6262
17:02:51|1.6262
17:02:53|1.6262
17:02:54|1.6262
17:02:55|1.6262
17:02:56|1.6262
17:02:57|1.6262
17:02:58|1.6245
17:02:59|1.6245
17:03:00|1.6245
17:03:01|1.6245
17:03:03|1.6245
17:03:05|1.6245
17:03:05|1.6245
17:03:06|1.6205
17:03:07|1.6205
17:03:08|1.6205
17:03:09|1.6215
17:03:10|1.6215
17:03:11|1.6215
17:03:13|1.6215
17:03:14|1.6215
17:03:15|1.6215
17:03:16|1.6215
17:03:18|1.6215
17:03:18|1.6215
17:03:20|1.6215
17:03:21|1.6215
17:03:22|1.6215
17:03:23|1.6215
17:03:24|1.6215
17:03:25|1.6215
17:03:26|1.6215
17:03:27|1.6215
17:03:28|1.6215
17:03:29|1.6215
17:03:30|1.6215
17:03:30|1.6215
17:03:32|1.6215
17:03:33|1.6215
17:03:34|1.6224
17:03:35|1.6224
17:03:36|1.6224
17:03:37|1.6224
17:03:38|1.6224
17:03:38|1.6224
17:03:39|1.6224
17:03:42|1.6224
17:03:42|1.6224
17:03:43|1.6224
17:03:45|1.6224
17:03:45|1.6224
17:03:46|1.6224
17:03:48|1.6224
17:03:49|1.6224
17:03:51|1.6224
17:03:52|1.6224
17:03:52|1.6224
17:03:54|1.6224
17:03:56|1.6259
17:03:57|1.6259
17:03:58|1.6259
17:04:00|1.6259
17:04:00|1.6259
17:04:01|1.6259
17:04:03|1.6259
17:04:04|1.6259
17:04:06|1.6259
17:04:08|1.6288
17:04:08|1.6288
17:04:09|1.6288
17:04:11|1.6288
17:04:12|1.6288
17:04:13|1.6259
17:04:15|1.6228
17:04:15|1.6212
17:04:16|1.6212
17:04:18|1.6182
17:04:19|1.6182
17:04:20|1.6182
17:04:22|1.6182
17:04:23|1.6182
17:04:23|1.6182
17:04:25|1.615
17:04:27|1.615
17:04:27|1.615
17:04:29|1.615
17:04:29|1.615
17:04:30|1.615
17:04:31|1.615
17:04:32|1.615
17:04:33|1.615
17:04:34|1.6101
17:04:35|1.6101
17:04:36|1.61
17:04:38|1.61
17:04:39|1.61
17:04:39|1.61
17:04:40|1.61
17:04:41|1.6073
17:04:43|1.6073
17:04:44|1.6073
17:04:46|1.6073
17:04:47|1.5973
17:04:48|1.5973
17:04:49|1.5973
17:04:50|1.5973
17:04:51|1.6038
17:04:52|1.6028
17:04:53|1.5973
17:04:54|1.5969
17:04:55|1.5969
17:04:56|1.5972
17:04:57|1.5972
17:04:58|1.5972
17:04:59|1.5972
17:05:00|1.5972
17:05:01|1.5972
17:05:02|1.5973
17:05:03|1.5973
17:05:04|1.5973
17:05:05|1.5973
17:05:06|1.5973
17:05:07|1.5973
17:05:09|1.5973
17:05:09|1.5973
17:05:12|1.601
17:05:12|1.601
17:05:13|1.601
17:05:15|1.601
17:05:16|1.601
17:05:16|1.5913
17:05:17|1.5913
17:05:19|1.5913
17:05:20|1.5972
17:05:20|1.5972
17:05:22|1.5964
17:05:22|1.5964
17:05:24|1.591
17:05:25|1.591
17:05:26|1.591
17:05:28|1.591
17:05:29|1.589
17:05:29|1.59
17:05:31|1.5878
17:05:31|1.5906
17:05:33|1.59
17:05:34|1.59
17:05:35|1.589
17:05:36|1.589
17:05:36|1.5878
17:05:37|1.5878
17:05:38|1.5878
17:05:40|1.5821
17:05:40|1.5821
17:05:42|1.5821
17:05:44|1.5821
17:05:44|1.5821
17:05:45|1.5821
17:05:47|1.5821
17:05:48|1.5821
17:05:50|1.5821
17:05:52|1.5777
17:05:53|1.5777
17:05:53|1.5777
17:05:54|1.58
17:05:55|1.5761
17:05:56|1.5761
17:05:57|1.5761
17:05:58|1.5752
17:05:59|1.5752
17:06:00|1.5752
17:06:02|1.5752
17:06:02|1.5752
17:06:04|1.5752
17:06:05|1.5769
17:06:06|1.5769
17:06:07|1.5809
17:06:08|1.5809
17:06:10|1.5904
17:06:11|1.5904
17:06:12|1.5904
17:06:13|1.5902
17:06:14|1.5902
17:06:14|1.5902
17:06:16|1.5853
17:06:17|1.5853
17:06:17|1.5853
17:06:19|1.5853
17:06:20|1.5853
17:06:21|1.5853
17:06:22|1.5853
17:06:24|1.5853
17:06:24|1.5853
17:06:25|1.5853
17:06:27|1.5853
17:06:28|1.5853
17:06:29|1.5853
17:06:29|1.5853
17:06:31|1.5853
17:06:33|1.5853
17:06:34|1.5853
17:06:34|1.5853
17:06:35|1.5853
17:06:36|1.5853
17:06:37|1.5853
17:06:38|1.5853
17:06:39|1.5853
17:06:40|1.5853
17:06:41|1.591
17:06:42|1.591
17:06:44|1.591
17:06:45|1.591
17:06:45|1.591
17:06:47|1.591
17:06:48|1.591
17:06:48|1.591
17:06:50|1.591
17:06:51|1.591
17:06:51|1.591
17:06:52|1.591
17:06:54|1.591
17:06:55|1.591
17:06:56|1.591
17:06:56|1.591
17:06:57|1.591
17:06:58|1.591
17:06:59|1.591
17:07:01|1.591
17:07:02|1.591
17:07:04|1.591
17:07:05|1.591
17:07:05|1.591
17:07:07|1.591
17:07:08|1.591
17:07:09|1.591
17:07:10|1.591
17:07:11|1.591
17:07:12|1.591
17:07:13|1.591
17:07:15|1.591
17:07:16|1.591
17:07:18|1.591
17:07:18|1.591
17:07:21|1.591
17:07:22|1.591
17:07:22|1.591
17:07:23|1.591
17:07:24|1.591
17:07:25|1.5917
17:07:26|1.5917
17:07:27|1.5917
17:07:28|1.5917
17:07:30|1.5915
17:07:31|1.592
17:07:32|1.5906
17:07:33|1.5906
17:07:34|1.5906
17:07:35|1.5906
17:07:36|1.5906
17:07:37|1.5906
17:07:38|1.5898
17:07:39|1.5898
17:07:40|1.5898
17:07:41|1.5898
17:07:42|1.5898
17:07:43|1.5904
17:07:44|1.5904
17:07:46|1.5904
17:07:46|1.5904
17:07:47|1.5904
17:07:49|1.5904
17:07:50|1.589
17:07:51|1.589
17:07:53|1.589
17:07:55|1.589
17:07:55|1.589
17:07:56|1.589
17:07:57|1.589
17:07:58|1.589
17:08:00|1.589
17:08:01|1.589
17:08:02|1.589
17:08:03|1.589
17:08:05|1.589
17:08:05|1.589
17:08:07|1.589
17:08:08|1.589
17:08:10|1.589
17:08:11|1.589
17:08:11|1.589
17:08:13|1.589
17:08:15|1.589
17:08:16|1.589
17:08:16|1.589
17:08:18|1.5864
17:08:19|1.58
17:08:19|1.58
17:08:21|1.5781
17:08:22|1.5781
17:08:23|1.5781
17:08:24|1.5781
17:08:25|1.5781
17:08:26|1.5781
17:08:27|1.5781
17:08:28|1.5781
17:08:29|1.5781
17:08:30|1.5781
17:08:31|1.5781
17:08:32|1.5781
17:08:33|1.5781
17:08:34|1.5781
17:08:35|1.5781
17:08:36|1.5781
17:08:37|1.5781
17:08:38|1.5781
17:08:39|1.5781
17:08:40|1.5781
17:08:41|1.5781
17:08:42|1.5781
17:08:43|1.5781
17:08:44|1.5781
17:08:45|1.5781
17:08:47|1.5781
17:08:48|1.5781
17:08:50|1.5781
17:08:52|1.5781
17:08:52|1.5781
17:08:53|1.5781
17:08:55|1.5781
17:08:55|1.5781
17:08:56|1.5781
17:08:57|1.5781
17:08:59|1.5781
17:09:00|1.5781
17:09:01|1.5781
17:09:02|1.5781
17:09:03|1.5781
17:09:04|1.5781
17:09:06|1.5781
17:09:07|1.5781
17:09:08|1.5781
17:09:09|1.5781
17:09:10|1.5781
17:09:11|1.5781
17:09:12|1.5781
17:09:13|1.5781
17:09:14|1.5781
17:09:15|1.5781
17:09:17|1.5781
17:09:18|1.5781
17:09:18|1.5781
17:09:19|1.5781
17:09:22|1.5781
17:09:22|1.5781
17:09:23|1.5781
17:09:25|1.5781
17:09:25|1.5781
17:09:26|1.5781
17:09:27|1.5781
17:09:29|1.5781
17:09:30|1.5781
17:09:31|1.5781
17:09:31|1.5781
17:09:33|1.5781
17:09:33|1.5781
17:09:34|1.5781
17:09:35|1.5781
17:09:37|1.5781
17:09:37|1.5781
17:09:38|1.5781
17:09:39|1.5781
17:09:40|1.5781
17:09:41|1.5902
17:09:42|1.5902
17:09:43|1.5902
17:09:44|1.5902
17:09:45|1.5902
17:09:47|1.5902
17:09:49|1.5902
17:09:50|1.5902
17:09:50|1.5902
17:09:51|1.5902
17:09:53|1.5902
17:09:54|1.5902
17:09:55|1.5902
17:09:56|1.5902
17:09:57|1.5902
17:09:58|1.5902
17:09:59|1.5902
17:10:00|1.5902
17:10:01|1.5902
17:10:02|1.5864
17:10:03|1.5864
17:10:04|1.5864
17:10:05|1.5864
17:10:07|1.5864
17:10:08|1.5811
17:10:09|1.5811
17:10:10|1.5811
17:10:11|1.5811
17:10:12|1.5811
17:10:13|1.5811
17:10:14|1.5811
17:10:16|1.5811
17:10:17|1.5811
17:10:18|1.5811
17:10:19|1.5811
17:10:19|1.5811
17:10:20|1.5811
17:10:22|1.5811
17:10:23|1.5811
17:10:24|1.5811
17:10:25|1.5811
17:10:25|1.5811
17:10:26|1.5857
17:10:28|1.5857
17:10:28|1.5857
17:10:30|1.5857
17:10:32|1.5857
17:10:32|1.591
17:10:33|1.592
17:10:35|1.592
17:10:35|1.5926
17:10:37|1.5926
17:10:37|1.5926
17:10:38|1.5926
17:10:40|1.5926
17:10:40|1.5926
17:10:41|1.5926
17:10:42|1.6008
17:10:43|1.6008
17:10:44|1.6008
17:10:45|1.6008
17:10:46|1.6004
17:10:48|1.6
17:10:50|1.6
17:10:50|1.6
17:10:51|1.6
17:10:53|1.6
17:10:54|1.6
17:10:54|1.6
17:10:56|1.6
17:10:57|1.6
17:10:58|1.6
17:10:59|1.6
17:11:00|1.6
17:11:01|1.6
17:11:03|1.6
17:11:05|1.6
17:11:05|1.6
17:11:06|1.6061
17:11:08|1.6061
17:11:09|1.6061
17:11:10|1.6061
17:11:11|1.6061
17:11:12|1.6061
17:11:13|1.6061
17:11:15|1.6061
17:11:15|1.602
17:11:17|1.602
17:11:18|1.602
17:11:19|1.598
17:11:21|1.598
17:11:22|1.598
17:11:22|1.602
17:11:23|1.602
17:11:24|1.602
17:11:27|1.602
17:11:27|1.602
17:11:28|1.602
17:11:29|1.602
17:11:30|1.602
17:11:31|1.602
17:11:32|1.602
17:11:33|1.602
17:11:34|1.602
17:11:35|1.602
17:11:36|1.602
17:11:37|1.602
17:11:38|1.6028
17:11:39|1.6028
17:11:40|1.6028
17:11:41|1.6028
17:11:42|1.6028
17:11:43|1.6028
17:11:44|1.6028
17:11:45|1.6044
17:11:46|1.6028
17:11:47|1.6028
17:11:48|1.6028
17:11:49|1.6028
17:11:50|1.6028
17:11:51|1.6028
17:11:52|1.6028
17:11:53|1.6028
17:11:55|1.6028
17:11:55|1.6028
17:11:57|1.6028
17:11:58|1.6028
17:11:59|1.6028
17:12:00|1.6028
17:12:01|1.6028
17:12:02|1.6028
17:12:03|1.6028
17:12:05|1.6028
17:12:07|1.6028
17:12:07|1.6028
17:12:09|1.6052
17:12:10|1.6052
17:12:11|1.6052
17:12:12|1.6052
17:12:14|1.6052
17:12:14|1.6051
17:12:16|1.6051
17:12:16|1.605
17:12:18|1.605
17:12:20|1.6053
17:12:20|1.6053
17:12:21|1.6053
17:12:22|1.6053
17:12:24|1.6053
17:12:24|1.6028
17:12:26|1.6028
17:12:26|1.6028
17:12:27|1.6028
17:12:29|1.6028
17:12:29|1.6028
17:12:30|1.6028
17:12:31|1.6028
17:12:33|1.6028
17:12:33|1.6
17:12:34|1.6
17:12:36|1.6
17:12:36|1.5973
17:12:38|1.5973
17:12:39|1.5973
17:12:39|1.5973
17:12:40|1.5973
17:12:41|1.5973
17:12:43|1.5973
17:12:44|1.5973
17:12:44|1.5973
17:12:45|1.5973
17:12:46|1.5973
17:12:47|1.5973
17:12:48|1.5973
17:12:50|1.5973
17:12:51|1.5973
17:12:52|1.5973
17:12:53|1.5973
17:12:54|1.5973
17:12:56|1.5973
17:12:57|1.5888
17:12:58|1.5888
17:13:00|1.5888
17:13:00|1.5888
17:13:03|1.5888
17:13:03|1.5889
17:13:05|1.5889
17:13:06|1.5889
17:13:07|1.5889
17:13:09|1.5889
17:13:09|1.5889
17:13:11|1.5889
17:13:11|1.5889
17:13:13|1.5889
17:13:14|1.5889
17:13:14|1.5889
17:13:16|1.5889
17:13:18|1.5889
17:13:18|1.5889
17:13:20|1.5889
17:13:21|1.5889
17:13:22|1.592
17:13:23|1.5878
17:13:24|1.5878
17:13:26|1.5878
17:13:27|1.5878
17:13:28|1.59
17:13:28|1.59
17:13:30|1.59
17:13:30|1.59
17:13:33|1.59
17:13:33|1.5881
17:13:35|1.585
17:13:36|1.585
17:13:36|1.585
17:13:37|1.585
17:13:39|1.585
17:13:39|1.5785
17:13:40|1.5785
17:13:42|1.5785
17:13:43|1.5785
17:13:43|1.5785
17:13:45|1.5785
17:13:45|1.5785
17:13:47|1.5827
17:13:47|1.5827
17:13:49|1.5827
17:13:50|1.5827
17:13:50|1.5827
17:13:51|1.5827
17:13:54|1.5835
17:13:54|1.5835
17:13:56|1.5927
17:13:57|1.5927
17:13:58|1.5886
17:13:59|1.5988
17:14:00|1.5988
17:14:01|1.5988
17:14:02|1.5988
17:14:03|1.5959
17:14:04|1.5959
17:14:06|1.5902
17:14:07|1.5902
17:14:08|1.5902
17:14:08|1.5913
17:14:11|1.5913
17:14:11|1.5913
17:14:13|1.5913
17:14:13|1.5913
17:14:15|1.5902
17:14:15|1.5902
17:14:17|1.5902
17:14:18|1.5913
17:14:19|1.5913
17:14:20|1.5913
17:14:20|1.5913
17:14:21|1.5913
17:14:23|1.5913
17:14:23|1.5913
17:14:25|1.5913
17:14:26|1.5913
17:14:27|1.5924
17:14:28|1.5924
17:14:29|1.588
17:14:30|1.588
17:14:31|1.588
17:14:32|1.588
17:14:33|1.588
17:14:34|1.588
17:14:35|1.588
17:14:36|1.588
17:14:37|1.5899
17:14:38|1.5899
17:14:40|1.5899
17:14:40|1.5899
17:14:41|1.5899
17:14:43|1.5899
17:14:44|1.5899
17:14:46|1.5899
17:14:46|1.5983
17:14:47|1.5983
17:14:48|1.5925
17:14:49|1.5925
17:14:50|1.5925
17:14:51|1.5925
17:14:52|1.5925
17:14:53|1.5925
17:14:54|1.5925
17:14:57|1.5925
17:14:57|1.5925
17:14:59|1.5925
17:15:00|1.5925
17:15:01|1.5925
17:15:03|1.5925
17:15:04|1.5925
17:15:06|1.5925
17:15:06|1.5925
17:15:08|1.5925
17:15:09|1.5925
17:15:09|1.5925
17:15:10|1.5925
17:15:11|1.5925
17:15:12|1.5925
17:15:14|1.5925
17:15:15|1.5925
17:15:16|1.5925
17:15:17|1.5925
17:15:18|1.5925
17:15:20|1.5925
17:15:22|1.5925
17:15:22|1.5925
17:15:23|1.5925
17:15:24|1.5925
17:15:25|1.5925
17:15:26|1.5925
17:15:28|1.5925
17:15:29|1.5925
17:15:30|1.5925
17:15:31|1.598
17:15:32|1.5963
17:15:33|1.5964
17:15:34|1.5964
17:15:35|1.5964
17:15:36|1.5964
17:15:37|1.5964
17:15:38|1.5964
17:15:39|1.5964
17:15:40|1.5964
17:15:41|1.5964
17:15:42|1.5964
17:15:43|1.5964
17:15:44|1.5964
17:15:45|1.6008
17:15:46|1.6008
17:15:47|1.6008
17:15:48|1.6008
17:15:49|1.6051
17:15:50|1.6051
17:15:51|1.6051
17:15:52|1.6051
17:15:54|1.6051
17:15:54|1.6065
17:15:55|1.6065
17:15:56|1.6065
17:15:57|1.6065
17:15:59|1.6065
17:15:59|1.6065
17:16:02|1.6065
17:16:02|1.6065
17:16:03|1.6065
17:16:04|1.6065
17:16:05|1.6065
17:16:06|1.6065
17:16:07|1.6073
17:16:08|1.6076
17:16:09|1.6073
17:16:10|1.6073
17:16:12|1.6109
17:16:13|1.6074
17:16:14|1.6074
17:16:15|1.6074
17:16:16|1.6074
17:16:17|1.6057
17:16:18|1.6074
17:16:19|1.606
17:16:20|1.606
17:16:21|1.606
17:16:22|1.606
17:16:23|1.606
17:16:24|1.606
17:16:26|1.6113
17:16:27|1.607
17:16:28|1.607
17:16:28|1.607
17:16:30|1.607
17:16:30|1.607
17:16:33|1.6065
17:16:34|1.6065
17:16:35|1.61
17:16:35|1.61
17:16:37|1.61
17:16:37|1.61
17:16:38|1.61
17:16:39|1.61
17:16:40|1.61
17:16:41|1.61
17:16:43|1.61
17:16:44|1.61
17:16:45|1.61
17:16:46|1.61
17:16:47|1.61
17:16:48|1.6133
17:16:49|1.6133
17:16:50|1.6133
17:16:51|1.6133
17:16:52|1.6133
17:16:53|1.6133
17:16:54|1.6133
17:16:55|1.6133
17:16:56|1.6133
17:16:58|1.6126
17:16:59|1.6115
17:16:59|1.6115
17:17:01|1.6115
17:17:02|1.6143
17:17:02|1.6144
17:17:05|1.6144
17:17:05|1.6144
17:17:06|1.6144
17:17:07|1.613
17:17:08|1.613
17:17:09|1.613
17:17:11|1.613
17:17:13|1.613
17:17:14|1.613
17:17:15|1.6101
17:17:17|1.6101
17:17:17|1.61
17:17:18|1.61
17:17:20|1.61
17:17:21|1.61
17:17:21|1.61
17:17:23|1.61
17:17:24|1.61
17:17:25|1.61
17:17:26|1.61
17:17:27|1.6122
17:17:27|1.6122
17:17:29|1.6122
17:17:30|1.61
17:17:31|1.61
17:17:32|1.61
17:17:33|1.61
17:17:33|1.61
17:17:35|1.61
17:17:36|1.61
17:17:36|1.61
17:17:37|1.61
17:17:38|1.61
17:17:41|1.61
17:17:42|1.61
17:17:43|1.61
17:17:43|1.61
17:17:45|1.61
17:17:45|1.61
17:17:47|1.61
17:17:48|1.61
17:17:49|1.61
17:17:50|1.61
17:17:51|1.61
17:17:52|1.61
17:17:53|1.61
17:17:54|1.61
17:17:56|1.61
17:17:57|1.6148
17:17:58|1.6148
17:18:00|1.6149
17:18:00|1.6131
17:18:01|1.6131
17:18:03|1.6131
17:18:04|1.6131
17:18:04|1.6131
17:18:06|1.6131
17:18:07|1.6131
17:18:07|1.61
17:18:09|1.61
17:18:11|1.61
17:18:12|1.61
17:18:13|1.61
17:18:14|1.61
17:18:14|1.61
17:18:15|1.61
17:18:18|1.61
17:18:18|1.61
17:18:19|1.61
17:18:20|1.61
17:18:21|1.61
17:18:22|1.61
17:18:23|1.61
17:18:24|1.61
17:18:25|1.61
17:18:26|1.61
17:18:27|1.61
17:18:28|1.61
17:18:29|1.61
17:18:30|1.61
17:18:32|1.61
17:18:32|1.61
17:18:34|1.61
17:18:34|1.61
17:18:36|1.61
17:18:36|1.61
17:18:37|1.61
17:18:38|1.61
17:18:39|1.61
17:18:40|1.61
17:18:41|1.61
17:18:42|1.61
17:18:43|1.61
17:18:44|1.61
17:18:45|1.61
17:18:46|1.61
17:18:47|1.61
17:18:48|1.61
17:18:49|1.61
17:18:50|1.6102
17:18:51|1.6104
17:18:52|1.6104
17:18:53|1.6104
17:18:54|1.6104
17:18:55|1.6104
17:18:56|1.6104
17:18:57|1.6104
17:18:58|1.6104
17:18:59|1.6104
17:19:01|1.6104
17:19:02|1.6104
17:19:04|1.6104
17:19:04|1.6104
17:19:06|1.6104
17:19:07|1.6104
17:19:08|1.6104
17:19:09|1.6104
17:19:09|1.6104
17:19:12|1.6104
17:19:12|1.6104
17:19:13|1.6104
17:19:15|1.6104
17:19:16|1.6104
17:19:17|1.6104
17:19:18|1.6104
17:19:18|1.6104
17:19:20|1.6157
17:19:21|1.6157
17:19:22|1.6157
17:19:23|1.6157
17:19:24|1.6157
17:19:25|1.6159
17:19:26|1.6169
17:19:28|1.62
17:19:30|1.62
17:19:30|1.62
17:19:31|1.62
17:19:34|1.62
17:19:34|1.62
17:19:35|1.62
17:19:36|1.62
17:19:37|1.6218
17:19:38|1.6218
17:19:39|1.6218
17:19:40|1.6218
17:19:42|1.6218
17:19:43|1.6218
17:19:44|1.6218
17:19:45|1.6218
17:19:46|1.6218
17:19:47|1.6218
17:19:48|1.6218
17:19:49|1.6218
17:19:50|1.6218
17:19:51|1.6218
17:19:52|1.6218
17:19:53|1.6218
17:19:54|1.6223
17:19:55|1.6223
17:19:56|1.6223
17:19:58|1.6223
17:19:59|1.6223
17:19:59|1.6223
17:20:01|1.6223
17:20:01|1.6223
17:20:04|1.6223
17:20:05|1.6223
17:20:05|1.6223
17:20:06|1.6223
17:20:09|1.6223
17:20:09|1.6223
17:20:10|1.6223
17:20:12|1.6223
17:20:12|1.6223
17:20:15|1.6161
17:20:15|1.6161
17:20:16|1.6161
17:20:17|1.6161
17:20:19|1.6161
17:20:20|1.6161
17:20:21|1.6161
17:20:22|1.6161
17:20:23|1.6161
17:20:25|1.6161
17:20:25|1.6161
17:20:27|1.6161
17:20:28|1.6161
17:20:29|1.6161
17:20:31|1.6161
17:20:32|1.6161
17:20:32|1.6161
17:20:33|1.6161
17:20:35|1.6161
17:20:36|1.6161
17:20:37|1.6161
17:20:37|1.6161
17:20:38|1.6161
17:20:39|1.6161
17:20:40|1.6147
17:20:41|1.6147
17:20:43|1.6147
17:20:44|1.6147
17:20:44|1.6147
17:20:45|1.6147
17:20:46|1.6147
17:20:47|1.6147
17:20:48|1.6147
17:20:49|1.6161
17:20:51|1.6161
17:20:52|1.6161
17:20:52|1.6161
17:20:53|1.6161
17:20:55|1.6161
17:20:55|1.6161
17:20:56|1.6161
17:20:59|1.6161
17:21:00|1.6161
17:21:01|1.6161
17:21:02|1.6161
17:21:03|1.6161
17:21:04|1.612
17:21:05|1.612
17:21:06|1.612
17:21:07|1.612
17:21:08|1.612
17:21:09|1.612
17:21:10|1.612
17:21:11|1.612
17:21:12|1.6147
17:21:13|1.6147
17:21:14|1.6147
17:21:15|1.6147
17:21:17|1.6147
17:21:18|1.6147
17:21:18|1.6147
17:21:19|1.6147
17:21:21|1.6147
17:21:22|1.6147
17:21:23|1.6147
17:21:24|1.6147
17:21:26|1.6147
17:21:27|1.6147
17:21:28|1.6117
17:21:28|1.6117
17:21:29|1.6117
17:21:31|1.6117
17:21:32|1.6117
17:21:34|1.6117
17:21:35|1.6117
17:21:36|1.6117
17:21:37|1.6117
17:21:39|1.6117
17:21:40|1.6117
17:21:41|1.6117
17:21:41|1.6126
17:21:43|1.6126
17:21:44|1.6126
17:21:45|1.6126
17:21:46|1.6126
17:21:46|1.6126
17:21:47|1.6126
17:21:48|1.6126
17:21:49|1.6126
17:21:50|1.6126
17:21:51|1.6126
17:21:52|1.6126
17:21:53|1.6126
17:21:55|1.6126
17:21:55|1.6126
17:21:56|1.6126
17:21:58|1.6126
17:21:59|1.6126
17:22:01|1.6126
17:22:02|1.6126
17:22:03|1.6126
17:22:04|1.6126
17:22:05|1.6126
17:22:06|1.6126
17:22:07|1.6126
17:22:08|1.6126
17:22:10|1.6126
17:22:11|1.6126
17:22:13|1.6126
17:22:14|1.6126
17:22:14|1.6126
17:22:16|1.6126
17:22:17|1.6126
17:22:17|1.6126
17:22:18|1.6126
17:22:19|1.6126
17:22:21|1.6126
17:22:22|1.6126
17:22:24|1.6126
17:22:24|1.61
17:22:26|1.61
17:22:27|1.61
17:22:28|1.61
17:22:29|1.61
17:22:30|1.61
17:22:31|1.61
17:22:32|1.61
17:22:33|1.61
17:22:35|1.6103
17:22:35|1.6103
17:22:36|1.6103
17:22:37|1.6103
17:22:38|1.6103
17:22:39|1.6103
17:22:40|1.6103
17:22:41|1.6103
17:22:42|1.6103
17:22:43|1.6103
17:22:44|1.6103
17:22:45|1.6103
17:22:46|1.6103
17:22:47|1.6103
17:22:48|1.6103
17:22:49|1.6103
17:22:50|1.6103
17:22:52|1.6103
17:22:52|1.6103
17:22:53|1.6103
17:22:54|1.6103
17:22:55|1.6103
17:22:56|1.6103
17:22:57|1.6103
17:22:58|1.6103
17:23:00|1.6103
17:23:01|1.6103
17:23:02|1.6103
17:23:03|1.608
17:23:05|1.608
17:23:07|1.608
17:23:08|1.608
17:23:08|1.608
17:23:09|1.608
17:23:10|1.608
17:23:11|1.608
17:23:13|1.608
17:23:14|1.608
17:23:15|1.608
17:23:16|1.608
17:23:17|1.608
17:23:18|1.608
17:23:19|1.608
17:23:20|1.6113
17:23:21|1.6113
17:23:22|1.6113
17:23:23|1.6113
17:23:24|1.6113
17:23:25|1.6113
17:23:26|1.6113
17:23:27|1.6113
17:23:28|1.6113
17:23:29|1.6113
17:23:30|1.6113
17:23:31|1.6113
17:23:32|1.6113
17:23:33|1.6113
17:23:35|1.6113
17:23:35|1.6113
17:23:37|1.6113
17:23:38|1.6113
17:23:38|1.6113
17:23:39|1.6113
17:23:41|1.6113
17:23:41|1.6113
17:23:42|1.6113
17:23:43|1.6113
17:23:44|1.6113
17:23:46|1.6113
17:23:46|1.6113
17:23:47|1.6113
17:23:48|1.6113
17:23:50|1.6113
17:23:50|1.6113
17:23:52|1.6113
17:23:52|1.6084
17:23:53|1.6084
17:23:55|1.608
17:23:56|1.6073
17:23:56|1.6073
17:23:57|1.6073
17:23:59|1.6073
17:23:59|1.6073
17:24:01|1.6073
17:24:02|1.6073
17:24:03|1.6073
17:24:04|1.6073
17:24:05|1.6079
17:24:06|1.6079
17:24:07|1.6079
17:24:08|1.6079
17:24:09|1.6079
17:24:10|1.6079
17:24:11|1.6079
17:24:12|1.6079
17:24:13|1.6079
17:24:14|1.6079
17:24:16|1.6056
17:24:17|1.6056
17:24:19|1.6056
17:24:20|1.6056
17:24:21|1.6056
17:24:22|1.6056
17:24:23|1.6056
17:24:24|1.6056
17:24:25|1.6056
17:24:26|1.6056
17:24:27|1.6056
17:24:28|1.6056
17:24:29|1.6056
17:24:30|1.6056
17:24:31|1.6056
17:24:32|1.6056
17:24:33|1.6079
17:24:34|1.61
17:24:35|1.61
17:24:36|1.61
17:24:38|1.61
17:24:39|1.61
17:24:40|1.61
17:24:41|1.61
17:24:42|1.61
17:24:44|1.61
17:24:44|1.61
17:24:46|1.61
17:24:46|1.61
17:24:48|1.61
17:24:48|1.61
17:24:49|1.61
17:24:51|1.61
17:24:51|1.61
17:24:52|1.61
17:24:53|1.61
17:24:54|1.61
17:24:55|1.61
17:24:56|1.61
17:24:57|1.61
17:24:58|1.61
17:24:59|1.61
17:25:00|1.61
17:25:02|1.61
17:25:03|1.61
17:25:04|1.61
17:25:05|1.61
17:25:07|1.61
17:25:07|1.6087
17:25:08|1.6087
17:25:09|1.6087
17:25:11|1.6087
17:25:12|1.6087
17:25:14|1.6135
17:25:14|1.6135
17:25:15|1.6135
17:25:17|1.6135
17:25:18|1.6135
17:25:19|1.6135
17:25:20|1.6135
17:25:21|1.6135
17:25:23|1.6135
17:25:24|1.6135
17:25:24|1.6135
17:25:27|1.6135
17:25:27|1.6135
17:25:29|1.6135
17:25:30|1.6064
17:25:30|1.6109
17:25:31|1.6109
17:25:32|1.608
17:25:33|1.608
17:25:35|1.608
17:25:35|1.608
17:25:36|1.608
17:25:38|1.608
17:25:39|1.608
17:25:40|1.608
17:25:40|1.608
17:25:41|1.608
17:25:42|1.608
17:25:45|1.608
17:25:45|1.608
17:25:46|1.6031
17:25:47|1.6033
17:25:48|1.6033
17:25:49|1.6033
17:25:50|1.6033
17:25:51|1.6033
17:25:52|1.6033
17:25:53|1.6033
17:25:54|1.6033
17:25:55|1.6033
17:25:56|1.6033
17:25:57|1.6025
17:25:58|1.6025
17:25:59|1.5975
17:26:00|1.5975
17:26:01|1.5978
17:26:02|1.5978
17:26:04|1.5978
17:26:05|1.5978
17:26:06|1.5978
17:26:08|1.5978
17:26:08|1.5994
17:26:09|1.5994
17:26:10|1.5994
17:26:12|1.5994
17:26:12|1.6025
17:26:13|1.6025
17:26:15|1.6025
17:26:16|1.6025
17:26:17|1.6025
17:26:18|1.6025
17:26:19|1.6025
17:26:21|1.6025
17:26:21|1.6025
17:26:22|1.6025
17:26:23|1.6025
17:26:24|1.6025
17:26:25|1.6025
17:26:26|1.6025
17:26:28|1.6025
17:26:28|1.6025
17:26:29|1.6025
17:26:31|1.6055
17:26:32|1.6025
17:26:32|1.6025
17:26:34|1.6025
17:26:36|1.6025
17:26:37|1.6099
17:26:38|1.6099
17:26:39|1.6099
17:26:40|1.6099
17:26:41|1.6099
17:26:42|1.6044
17:26:43|1.6044
17:26:45|1.6044
17:26:45|1.6044
17:26:46|1.6044
17:26:49|1.6044
17:26:49|1.6044
17:26:51|1.6044
17:26:51|1.6044
17:26:52|1.6044
17:26:53|1.6044
17:26:54|1.6044
17:26:55|1.6044
17:26:56|1.6044
17:26:58|1.6054
17:26:59|1.6054
17:27:00|1.6054
17:27:01|1.605
17:27:02|1.605
17:27:03|1.605
17:27:04|1.605
17:27:05|1.605
17:27:06|1.605
17:27:08|1.605
17:27:10|1.605
17:27:11|1.605
17:27:12|1.605
17:27:13|1.605
17:27:15|1.605
17:27:16|1.605
17:27:17|1.605
17:27:18|1.605
17:27:19|1.605
17:27:21|1.605
17:27:22|1.605
17:27:23|1.605
17:27:23|1.605
17:27:26|1.605
17:27:27|1.605
17:27:28|1.605
17:27:29|1.605
17:27:29|1.605
17:27:31|1.605
17:27:31|1.6
17:27:33|1.6
17:27:34|1.6
17:27:35|1.6
17:27:36|1.6
17:27:36|1.6
17:27:37|1.6
17:27:38|1.6
17:27:39|1.6
17:27:41|1.6
17:27:41|1.6
17:27:43|1.6
17:27:43|1.6
17:27:45|1.6
17:27:46|1.6
17:27:47|1.6
17:27:48|1.5924
17:27:49|1.5924
17:27:50|1.5924
17:27:51|1.5924
17:27:52|1.5924
17:27:53|1.5924
17:27:54|1.5924
17:27:55|1.5924
17:27:56|1.5924
17:27:57|1.5924
17:27:58|1.5924
17:27:59|1.5924
17:28:00|1.5924
17:28:01|1.5924
17:28:02|1.5899
17:28:03|1.5899
17:28:05|1.5899
17:28:06|1.5899
17:28:07|1.5899
17:28:09|1.5899
17:28:09|1.5899
17:28:11|1.5899
17:28:12|1.5899
17:28:13|1.5899
17:28:14|1.5924
17:28:15|1.5924
17:28:16|1.596
17:28:17|1.596
17:28:18|1.596
17:28:19|1.596
17:28:20|1.596
17:28:21|1.596
17:28:23|1.596
17:28:23|1.596
17:28:24|1.596
17:28:27|1.596
17:28:27|1.596
17:28:28|1.596
17:28:29|1.596
17:28:30|1.589
17:28:31|1.589
17:28:32|1.5878
17:28:33|1.5878
17:28:34|1.5878
17:28:35|1.585
17:28:36|1.585
17:28:37|1.585
17:28:38|1.585
17:28:39|1.585
17:28:40|1.5787
17:28:41|1.5778
17:28:43|1.5778
17:28:44|1.5778
17:28:45|1.5778
17:28:46|1.5778
17:28:47|1.5778
17:28:48|1.5778
17:28:49|1.5778
17:28:50|1.5778
17:28:51|1.5778
17:28:52|1.5778
17:28:53|1.5782
17:28:54|1.5782
17:28:55|1.5844
17:28:56|1.5844
17:28:57|1.5777
17:28:58|1.5761
17:28:59|1.5761
17:29:00|1.5728
17:29:01|1.5728
17:29:02|1.5728
17:29:03|1.5728
17:29:04|1.5728
17:29:05|1.5722
17:29:06|1.5722
17:29:08|1.5685
17:29:09|1.5685
17:29:10|1.5685
17:29:11|1.5729
17:29:12|1.575
17:29:13|1.575
17:29:14|1.578
17:29:14|1.578
17:29:16|1.578
17:29:17|1.5785
17:29:18|1.5785
17:29:20|1.5785
17:29:22|1.5785
17:29:23|1.5785
17:29:24|1.5785
17:29:24|1.5698
17:29:25|1.5698
17:29:26|1.5771
17:29:27|1.5771
17:29:28|1.5771
17:29:29|1.5771
17:29:30|1.5771
17:29:31|1.5771
17:29:32|1.5771
17:29:33|1.5771
17:29:35|1.5771
17:29:36|1.5771
17:29:37|1.5771
17:29:38|1.5774
17:29:39|1.5774
17:29:40|1.5774
17:29:41|1.5774
17:29:42|1.5774
17:29:43|1.5774
17:29:44|1.5774
17:29:45|1.5774
17:29:46|1.5774
17:29:47|1.5774
17:29:48|1.5774
17:29:49|1.5774
17:29:50|1.5774
17:29:51|1.5774
17:29:52|1.5771
17:29:53|1.5771
17:29:55|1.5771
17:29:55|1.5753
17:29:56|1.5753
17:29:57|1.5753
17:29:58|1.5753
17:29:59|1.5753
17:30:01|1.5753
17:30:02|1.5753
17:30:03|1.5753
17:30:05|1.5753
17:30:05|1.5753
17:30:08|1.5753
17:30:09|1.5697
17:30:10|1.5681
17:30:12|1.5681
17:30:13|1.5698
17:30:14|1.567
17:30:16|1.567
17:30:16|1.567
17:30:17|1.567
17:30:19|1.567
17:30:20|1.567
17:30:21|1.567
17:30:22|1.567
17:30:23|1.567
17:30:24|1.567
17:30:26|1.567
17:30:28|1.5705
17:30:28|1.5705
17:30:30|1.5705
17:30:31|1.5705
17:30:31|1.5705
17:30:32|1.5705
17:30:34|1.5737
17:30:35|1.5737
17:30:36|1.5771
17:30:38|1.5771
17:30:38|1.5771
17:30:39|1.5771
17:30:41|1.5809
17:30:41|1.5809
17:30:42|1.5809
17:30:43|1.5809
17:30:44|1.5809
17:30:45|1.5809
17:30:47|1.5813
17:30:47|1.5762
17:30:48|1.5762
17:30:49|1.5762
17:30:50|1.5762
17:30:51|1.5762
17:30:52|1.5762
17:30:53|1.5762
17:30:54|1.5762
17:30:55|1.5762
17:30:56|1.5762
17:30:57|1.58
17:30:58|1.58
17:30:59|1.58
17:31:00|1.58
17:31:01|1.58
17:31:02|1.589
17:31:03|1.589
17:31:04|1.591
17:31:05|1.591
17:31:06|1.5892
17:31:08|1.5909
17:31:10|1.5909
17:31:10|1.5909
17:31:13|1.5909
17:31:13|1.5909
17:31:15|1.5909
17:31:16|1.5909
17:31:17|1.5909
17:31:19|1.591
17:31:19|1.591
17:31:21|1.591
17:31:22|1.591
17:31:23|1.591
17:31:25|1.591
17:31:26|1.5909
17:31:27|1.5909
17:31:27|1.5909
17:31:28|1.5909
17:31:30|1.5909
17:31:31|1.5909
17:31:32|1.5909
17:31:34|1.5906
17:31:34|1.5906
17:31:35|1.5906
17:31:36|1.5906
17:31:38|1.5906
17:31:39|1.5906
17:31:40|1.5906
17:31:40|1.5906
17:31:42|1.5906
17:31:42|1.5906
17:31:43|1.5906
17:31:45|1.5906
17:31:47|1.5906
17:31:47|1.5906
17:31:49|1.5906
17:31:50|1.5906
17:31:51|1.5906
17:31:52|1.5906
17:31:53|1.5906
17:31:54|1.5906
17:31:55|1.5906
17:31:56|1.5906
17:31:57|1.5906
17:31:58|1.5906
17:31:59|1.5906
17:32:00|1.5906
17:32:01|1.5906
17:32:02|1.5906
17:32:03|1.5906
17:32:04|1.5906
17:32:05|1.5906
17:32:07|1.5906
17:32:09|1.5906
17:32:10|1.5906
17:32:12|1.5906
17:32:13|1.5906
17:32:14|1.5906
17:32:15|1.5884
17:32:17|1.5884
17:32:18|1.5884
17:32:19|1.5884
17:32:20|1.5884
17:32:21|1.5884
17:32:22|1.5884
17:32:23|1.5884
17:32:24|1.5884
17:32:26|1.5884
17:32:26|1.5884
17:32:27|1.5884
17:32:28|1.5884
17:32:29|1.5884
17:32:31|1.5884
17:32:31|1.5884
17:32:32|1.5884
17:32:33|1.5884
17:32:34|1.5884
17:32:35|1.5884
17:32:36|1.5884
17:32:37|1.5884
17:32:38|1.5884
17:32:39|1.5884
17:32:40|1.5884
17:32:41|1.5884
17:32:42|1.5884
17:32:43|1.5884
17:32:44|1.5884
17:32:45|1.5884
17:32:46|1.5884
17:32:47|1.5884
17:32:48|1.5872
17:32:49|1.5872
17:32:50|1.5872
17:32:51|1.5872
17:32:52|1.5872
17:32:53|1.5872
17:32:54|1.5872
17:32:55|1.5872
17:32:56|1.5872
17:32:57|1.5872
17:32:58|1.5872
17:32:59|1.5872
17:33:00|1.5872
17:33:02|1.5872
17:33:02|1.5872
17:33:03|1.5872
17:33:05|1.5872
17:33:05|1.5872
17:33:06|1.5872
17:33:07|1.5872
17:33:08|1.5872
17:33:10|1.5872
17:33:12|1.587
17:33:14|1.587
17:33:16|1.587
17:33:16|1.587
17:33:18|1.5864
17:33:20|1.5864
17:33:20|1.5864
17:33:22|1.5864
17:33:22|1.5864
17:33:23|1.5864
17:33:24|1.5864
17:33:26|1.5864
17:33:26|1.5864
17:33:28|1.5781
17:33:29|1.5738
17:33:30|1.5738
17:33:31|1.5738
17:33:31|1.5738
17:33:33|1.5738
17:33:34|1.5738
17:33:35|1.5738
17:33:36|1.5738
17:33:37|1.5738
17:33:38|1.5738
17:33:40|1.5738
17:33:40|1.572
17:33:41|1.572
17:33:42|1.572
17:33:43|1.572
17:33:44|1.572
17:33:45|1.572
17:33:46|1.572
17:33:47|1.572
17:33:48|1.572
17:33:49|1.572
17:33:50|1.572
17:33:51|1.5738
17:33:52|1.5738
17:33:53|1.5738
17:33:54|1.5738
17:33:55|1.5738
17:33:56|1.5738
17:33:57|1.5738
17:33:58|1.5738
17:33:59|1.5738
17:34:00|1.5738
17:34:01|1.5738
17:34:02|1.5738
17:34:03|1.5738
17:34:04|1.5738
17:34:05|1.5738
17:34:06|1.5738
17:34:08|1.5723
17:34:08|1.57
17:34:09|1.57
17:34:11|1.57
17:34:13|1.567
17:34:14|1.567
17:34:14|1.567
17:34:17|1.567
17:34:18|1.567
17:34:19|1.567
17:34:19|1.567
17:34:21|1.5617
17:34:21|1.56
17:34:24|1.56
17:34:25|1.56
17:34:25|1.56
17:34:27|1.56
17:34:28|1.5617
17:34:30|1.5617
17:34:31|1.5617
17:34:31|1.5587
17:34:33|1.5587
17:34:33|1.5587
17:34:34|1.5587
17:34:36|1.5554
17:34:37|1.5578
17:34:38|1.5541
17:34:39|1.554
17:34:40|1.5521
17:34:40|1.5521
17:34:41|1.5521
17:34:43|1.5579
17:34:44|1.5579
17:34:44|1.5679
17:34:46|1.5679
17:34:47|1.5679
17:34:48|1.5679
17:34:48|1.5679
17:34:49|1.5679
17:34:51|1.5679
17:34:52|1.5679
17:34:53|1.5679
17:34:54|1.5679
17:34:55|1.5679
17:34:56|1.5679
17:34:57|1.564
17:34:58|1.564
17:34:59|1.564
17:35:00|1.564
17:35:01|1.564
17:35:02|1.564
17:35:03|1.564
17:35:04|1.564
17:35:05|1.564
17:35:06|1.564
17:35:07|1.558
17:35:08|1.558
17:35:09|1.558
17:35:10|1.558
17:35:11|1.558
17:35:12|1.558
17:35:13|1.556
17:35:14|1.556
17:35:15|1.556
17:35:17|1.556
17:35:18|1.556
17:35:19|1.556
17:35:19|1.556
17:35:20|1.556
17:35:21|1.556
17:35:23|1.5515
17:35:23|1.5515
17:35:24|1.5515
17:35:25|1.5515
17:35:28|1.5515
17:35:28|1.55
17:35:29|1.55
17:35:30|1.55
17:35:32|1.55
17:35:33|1.5494
17:35:34|1.5473
17:35:35|1.5473
17:35:36|1.5473
17:35:37|1.55
17:35:38|1.5473
17:35:39|1.556
17:35:40|1.556
17:35:41|1.556
17:35:42|1.556
17:35:43|1.556
17:35:44|1.5456
17:35:45|1.5456
17:35:46|1.5456
17:35:47|1.5456
17:35:48|1.55
17:35:49|1.55
17:35:50|1.55
17:35:51|1.5499
17:35:52|1.5499
17:35:53|1.5499
17:35:54|1.5499
17:35:55|1.5499
17:35:56|1.5499
17:35:57|1.5499
17:35:58|1.5499
17:35:59|1.5499
17:36:00|1.5499
17:36:01|1.5499
17:36:03|1.5495
17:36:05|1.5495
17:36:06|1.5495
17:36:08|1.5495
17:36:08|1.55
17:36:09|1.55
17:36:10|1.55
17:36:11|1.55
17:36:12|1.5568
17:36:13|1.5568
17:36:15|1.5568
17:36:16|1.5568
17:36:17|1.5568
17:36:19|1.5568
17:36:20|1.5568
17:36:20|1.5568
17:36:23|1.5568
17:36:23|1.5533
17:36:25|1.5533
17:36:25|1.5533
17:36:27|1.5561
17:36:28|1.5561
17:36:29|1.5561
17:36:29|1.5621
17:36:31|1.5621
17:36:32|1.5621
17:36:32|1.5621
17:36:34|1.5621
17:36:35|1.5621
17:36:36|1.567
17:36:37|1.567
17:36:37|1.567
17:36:38|1.5716
17:36:39|1.5716
17:36:40|1.5716
17:36:43|1.569
17:36:44|1.569
17:36:45|1.569
17:36:46|1.569
17:36:47|1.569
17:36:48|1.5667
17:36:50|1.5667
17:36:51|1.5667
17:36:52|1.5667
17:36:53|1.5667
17:36:54|1.5667
17:36:55|1.5711
17:36:55|1.569
17:36:57|1.569
17:36:58|1.569
17:36:59|1.569
17:36:59|1.569
17:37:00|1.5716
17:37:01|1.5716
17:37:03|1.5714
17:37:03|1.5714
17:37:06|1.5714
17:37:06|1.5714
17:37:08|1.5714
17:37:08|1.5714
17:37:09|1.5714
17:37:10|1.568
17:37:12|1.5668
17:37:13|1.5668
17:37:15|1.5668
17:37:17|1.5668
17:37:17|1.5668
17:37:18|1.5668
17:37:19|1.5642
17:37:21|1.5642
17:37:23|1.5704
17:37:25|1.5716
17:37:25|1.5716
17:37:26|1.5716
17:37:27|1.5716
17:37:29|1.5842
17:37:31|1.5842
17:37:31|1.584
17:37:32|1.584
17:37:33|1.584
17:37:34|1.584
17:37:35|1.584
17:37:36|1.584
17:37:37|1.584
17:37:39|1.584
17:37:39|1.5786
17:37:40|1.5786
17:37:41|1.5786
17:37:43|1.5734
17:37:43|1.5734
17:37:44|1.5734
17:37:46|1.58
17:37:47|1.5841
17:37:49|1.58
17:37:49|1.58
17:37:50|1.58
17:37:51|1.58
17:37:52|1.58
17:37:53|1.58
17:37:54|1.58
17:37:55|1.58
17:37:56|1.58
17:37:57|1.58
17:37:58|1.5852
17:37:59|1.5852
17:38:00|1.5852
17:38:02|1.5852
17:38:03|1.5852
17:38:04|1.5852
17:38:05|1.5852
17:38:06|1.5852
17:38:07|1.5852
17:38:09|1.5852
17:38:09|1.5852
17:38:10|1.5852
17:38:11|1.589
17:38:12|1.589
17:38:13|1.589
17:38:15|1.589
17:38:16|1.5905
17:38:17|1.591
17:38:19|1.591
17:38:19|1.591
17:38:20|1.591
17:38:21|1.591
17:38:22|1.591
17:38:23|1.591
17:38:26|1.591
17:38:26|1.5995
17:38:27|1.5995
17:38:28|1.5995
17:38:29|1.5995
17:38:30|1.595
17:38:31|1.595
17:38:32|1.595
17:38:33|1.5931
17:38:35|1.5931
17:38:35|1.5931
17:38:36|1.5931
17:38:37|1.5931
17:38:38|1.5931
17:38:40|1.5931
17:38:40|1.5931
17:38:41|1.5931
17:38:43|1.5931
17:38:43|1.594
17:38:44|1.5996
17:38:46|1.5996
17:38:47|1.5996
17:38:48|1.5996
17:38:48|1.5996
17:38:49|1.5996
17:38:50|1.5996
17:38:51|1.594
17:38:52|1.594
17:38:53|1.5922
17:38:54|1.5922
17:38:55|1.5922
17:38:56|1.588
17:38:58|1.588
17:38:58|1.588
17:38:59|1.588
17:39:00|1.58
17:39:02|1.58
17:39:02|1.58
17:39:04|1.5816
17:39:05|1.5816
17:39:05|1.5816
17:39:06|1.5816
17:39:07|1.5816
17:39:09|1.5816
17:39:11|1.5816
17:39:11|1.5816
17:39:13|1.5816
17:39:13|1.5816
17:39:14|1.5816
17:39:17|1.5816
17:39:17|1.5816
17:39:19|1.5816
17:39:20|1.5816
17:39:20|1.5816
17:39:22|1.5816
17:39:23|1.5816
17:39:24|1.5816
17:39:25|1.5816
17:39:26|1.589
17:39:28|1.5929
17:39:29|1.5929
17:39:30|1.5929
17:39:31|1.5897
17:39:32|1.5897
17:39:33|1.5897
17:39:34|1.5897
17:39:36|1.5897
17:39:38|1.5897
17:39:38|1.586
17:39:39|1.586
17:39:40|1.586
17:39:41|1.586
17:39:42|1.586
17:39:44|1.586
17:39:44|1.586
17:39:45|1.586
17:39:47|1.5894
17:39:48|1.5894
17:39:48|1.586
17:39:50|1.586
17:39:51|1.5828
17:39:52|1.5828
17:39:53|1.5828
17:39:54|1.5828
17:39:55|1.5828
17:39:56|1.5828
17:39:57|1.5828
17:39:58|1.5828
17:39:59|1.5828
17:40:00|1.5828
17:40:01|1.5828
17:40:02|1.5828
17:40:03|1.5828
17:40:04|1.5828
17:40:06|1.5828
17:40:08|1.5828
17:40:08|1.5828
17:40:10|1.5828
17:40:10|1.5828
17:40:11|1.5828
17:40:13|1.5828
17:40:14|1.5828
17:40:15|1.5828
17:40:17|1.5828
17:40:18|1.5828
17:40:20|1.5828
17:40:21|1.5828
17:40:22|1.5828
17:40:22|1.5828
17:40:25|1.585
17:40:26|1.585
17:40:27|1.585
17:40:28|1.585
17:40:29|1.585
17:40:31|1.5816
17:40:32|1.5745
17:40:32|1.5745
17:40:35|1.5745
17:40:35|1.5796
17:40:36|1.5796
17:40:37|1.5796
17:40:38|1.5796
17:40:39|1.5796
17:40:40|1.5796
17:40:41|1.5796
17:40:42|1.5796
17:40:43|1.5816
17:40:44|1.5816
17:40:45|1.5816
17:40:46|1.5816
17:40:47|1.5855
17:40:48|1.5831
17:40:49|1.5831
17:40:50|1.5885
17:40:51|1.5885
17:40:52|1.5885
17:40:53|1.5885
17:40:54|1.5888
17:40:55|1.5888
17:40:56|1.5949
17:40:57|1.5949
17:40:58|1.5949
17:40:59|1.5949
17:41:00|1.5949
17:41:01|1.5902
17:41:02|1.5902
17:41:03|1.5902
17:41:04|1.5902
17:41:05|1.5902
17:41:07|1.5902
17:41:07|1.5902
17:41:08|1.5902
17:41:09|1.5902
17:41:10|1.5902
17:41:11|1.5958
17:41:12|1.5958
17:41:13|1.5958
17:41:14|1.5958
17:41:15|1.5958
17:41:17|1.5958
17:41:17|1.5958
17:41:20|1.5958
17:41:20|1.5958
17:41:21|1.5958
17:41:22|1.596
17:41:23|1.596
17:41:24|1.594
17:41:27|1.594
17:41:27|1.5935
17:41:28|1.5935
17:41:30|1.5935
17:41:32|1.5935
17:41:32|1.5935
17:41:34|1.5935
17:41:35|1.5935
17:41:35|1.5935
17:41:37|1.5935
17:41:37|1.5958
17:41:39|1.5958
17:41:40|1.5958
17:41:41|1.594
17:41:42|1.594
17:41:43|1.5969
17:41:44|1.5967
17:41:45|1.594
17:41:46|1.594
17:41:47|1.594
17:41:48|1.5974
17:41:49|1.5974
17:41:50|1.5985
17:41:51|1.595
17:41:52|1.595
17:41:53|1.595
17:41:54|1.595
17:41:55|1.595
17:41:56|1.595
17:41:57|1.595
17:41:58|1.595
17:41:59|1.5969
17:42:00|1.595
17:42:01|1.5968
17:42:02|1.5968
17:42:03|1.5968
17:42:04|1.5969
17:42:05|1.595
17:42:06|1.5929
17:42:07|1.5974
17:42:09|1.5974
17:42:09|1.5972
17:42:11|1.5972
17:42:11|1.5972
17:42:13|1.5972
17:42:14|1.5972
17:42:15|1.5972
17:42:15|1.5972
17:42:17|1.5972
17:42:17|1.5972
17:42:20|1.5972
17:42:21|1.59
17:42:23|1.59
17:42:24|1.59
17:42:26|1.59
17:42:27|1.59
17:42:29|1.59
17:42:29|1.59
17:42:30|1.59
17:42:31|1.59
17:42:32|1.59
17:42:33|1.59
17:42:34|1.59
17:42:35|1.59
17:42:37|1.59
17:42:38|1.59
17:42:39|1.59
17:42:40|1.5913
17:42:41|1.5913
17:42:42|1.5913
17:42:43|1.5913
17:42:44|1.5913
17:42:45|1.5913
17:42:46|1.5913
17:42:47|1.5913
17:42:48|1.5913
17:42:49|1.5912
17:42:50|1.5912
17:42:51|1.5912
17:42:52|1.5912
17:42:53|1.5912
17:42:54|1.5912
17:42:55|1.5912
17:42:56|1.5912
17:42:57|1.5912
17:42:58|1.582
17:42:59|1.582
17:43:00|1.582
17:43:01|1.582
17:43:02|1.582
17:43:04|1.5804
17:43:04|1.5804
17:43:06|1.5804
17:43:06|1.5804
17:43:07|1.5804
17:43:08|1.5804
17:43:10|1.5804
17:43:10|1.5804
17:43:12|1.5813
17:43:12|1.5847
17:43:14|1.5847
17:43:14|1.5847
17:43:15|1.5847
17:43:16|1.5848
17:43:18|1.5848
17:43:19|1.5848
17:43:21|1.5848
17:43:21|1.5848
17:43:22|1.5848
17:43:24|1.5848
17:43:25|1.5848
17:43:26|1.5848
17:43:28|1.5826
17:43:28|1.5826
17:43:30|1.5826
17:43:31|1.58
17:43:32|1.58
17:43:33|1.58
17:43:33|1.58
17:43:35|1.58
17:43:36|1.58
17:43:37|1.58
17:43:39|1.58
17:43:40|1.582
17:43:41|1.582
17:43:43|1.582
17:43:44|1.582
17:43:45|1.582
17:43:46|1.582
17:43:47|1.582
17:43:48|1.582
17:43:49|1.582
17:43:50|1.582
17:43:51|1.582
17:43:52|1.582
17:43:53|1.582
17:43:54|1.5799
17:43:56|1.5799
17:43:56|1.5799
17:43:57|1.5799
17:43:58|1.5799
17:43:59|1.5799
17:44:00|1.5799
17:44:02|1.5799
17:44:03|1.5799
17:44:04|1.5799
17:44:05|1.5799
17:44:06|1.5799
17:44:07|1.5799
17:44:08|1.5799
17:44:09|1.5799
17:44:11|1.5799
17:44:12|1.5781
17:44:12|1.5781
17:44:14|1.5781
17:44:14|1.5781
17:44:16|1.5781
17:44:17|1.5781
17:44:18|1.5781
17:44:18|1.5781
17:44:20|1.5781
17:44:22|1.5781
17:44:24|1.5781
17:44:24|1.5772
17:44:25|1.5772
17:44:27|1.5772
17:44:27|1.5772
17:44:29|1.5782
17:44:30|1.5782
17:44:30|1.5758
17:44:32|1.5758
17:44:33|1.5758
17:44:34|1.5758
17:44:34|1.577
17:44:35|1.577
17:44:37|1.577
17:44:38|1.577
17:44:39|1.577
17:44:39|1.577
17:44:40|1.577
17:44:41|1.577
17:44:42|1.577
17:44:43|1.577
17:44:45|1.577
17:44:46|1.577
17:44:47|1.577
17:44:48|1.577
17:44:49|1.577
17:44:50|1.577
17:44:51|1.577
17:44:52|1.577
17:44:53|1.577
17:44:54|1.577
17:44:55|1.577
17:44:56|1.577
17:44:57|1.577
17:44:58|1.577
17:44:59|1.577
17:45:00|1.5771
17:45:02|1.58
17:45:02|1.58
17:45:03|1.5835
17:45:05|1.5835
17:45:06|1.5835
17:45:06|1.5835
17:45:09|1.5835
17:45:10|1.5835
17:45:11|1.5835
17:45:12|1.5835
17:45:14|1.5835
17:45:14|1.5835
17:45:16|1.5835
17:45:17|1.5835
17:45:18|1.5835
17:45:19|1.591
17:45:20|1.591
17:45:21|1.591
17:45:23|1.591
17:45:24|1.591
17:45:25|1.591
17:45:27|1.591
17:45:29|1.591
17:45:30|1.591
17:45:30|1.591
17:45:32|1.591
17:45:33|1.591
17:45:35|1.591
17:45:37|1.5973
17:45:37|1.5972
17:45:38|1.5972
17:45:40|1.5972
17:45:41|1.5972
17:45:42|1.596
17:45:43|1.591
17:45:44|1.591
17:45:45|1.591
17:45:46|1.591
17:45:47|1.591
17:45:48|1.591
17:45:49|1.591
17:45:50|1.591
17:45:51|1.591
17:45:52|1.591
17:45:53|1.591
17:45:54|1.591
17:45:55|1.591
17:45:56|1.591
17:45:57|1.5955
17:45:58|1.5955
17:45:59|1.5955
17:46:00|1.5955
17:46:01|1.5955
17:46:02|1.5955
17:46:03|1.5955
17:46:04|1.5955
17:46:05|1.5955
17:46:06|1.5955
17:46:07|1.5955
17:46:09|1.5955
17:46:10|1.5955
17:46:11|1.5955
17:46:11|1.5984
17:46:13|1.5984
17:46:14|1.5984
17:46:15|1.5984
17:46:16|1.5984
17:46:16|1.5984
17:46:17|1.5984
17:46:19|1.5984
17:46:19|1.5984
17:46:21|1.5984
17:46:22|1.597
17:46:23|1.5993
17:46:23|1.5993
17:46:25|1.5993
17:46:26|1.5934
17:46:27|1.5934
17:46:28|1.5934
17:46:30|1.5934
17:46:31|1.5934
17:46:32|1.5934
17:46:33|1.5934
17:46:34|1.5934
17:46:36|1.5934
17:46:37|1.5934
17:46:38|1.5934
17:46:38|1.5934
17:46:41|1.5934
17:46:41|1.5934
17:46:42|1.5934
17:46:44|1.5934
17:46:45|1.5934
17:46:46|1.5934
17:46:47|1.5934
17:46:48|1.5934
17:46:49|1.5934
17:46:50|1.5912
17:46:51|1.5912
17:46:52|1.5912
17:46:53|1.5912
17:46:54|1.595
17:46:56|1.595
17:46:56|1.595
17:46:57|1.595
17:46:58|1.5988
17:46:59|1.5988
17:47:00|1.5988
17:47:02|1.5988
17:47:03|1.5988
17:47:04|1.5988
17:47:05|1.5988
17:47:07|1.5988
17:47:08|1.5988
17:47:09|1.5986
17:47:10|1.5986
17:47:10|1.5986
17:47:11|1.5986
17:47:13|1.5986
17:47:14|1.5934
17:47:14|1.592
17:47:15|1.592
17:47:17|1.592
17:47:18|1.592
17:47:19|1.592
17:47:19|1.592
17:47:21|1.592
17:47:22|1.592
17:47:22|1.592
17:47:25|1.592
17:47:27|1.592
17:47:28|1.592
17:47:29|1.592
17:47:30|1.592
17:47:32|1.592
17:47:33|1.592
17:47:34|1.592
17:47:36|1.592
17:47:37|1.592
17:47:37|1.592
17:47:39|1.592
17:47:40|1.592
17:47:40|1.592
17:47:42|1.592
17:47:43|1.592
17:47:44|1.592
17:47:45|1.592
17:47:46|1.592
17:47:46|1.592
17:47:47|1.592
17:47:48|1.592
17:47:49|1.592
17:47:50|1.592
17:47:51|1.592
17:47:52|1.592
17:47:53|1.5963
17:47:55|1.5914
17:47:55|1.5914
17:47:56|1.5914
17:47:57|1.5914
17:47:58|1.5963
17:48:00|1.5963
17:48:00|1.5963
17:48:01|1.5963
17:48:03|1.5963
17:48:04|1.5917
17:48:05|1.5917
17:48:06|1.5917
17:48:07|1.5917
17:48:07|1.5917
17:48:09|1.5917
17:48:09|1.5917
17:48:11|1.5894
17:48:12|1.5885
17:48:12|1.5917
17:48:13|1.5917
17:48:15|1.5917
17:48:16|1.5917
17:48:17|1.5917
17:48:19|1.5917
17:48:19|1.5917
17:48:20|1.5917
17:48:21|1.5917
17:48:23|1.5917
17:48:25|1.5917
17:48:27|1.5917
17:48:28|1.5917
17:48:29|1.5917
17:48:30|1.5889
17:48:32|1.5928
17:48:33|1.593
17:48:34|1.593
17:48:35|1.593
17:48:36|1.593
17:48:37|1.593
17:48:38|1.593
17:48:39|1.593
17:48:40|1.593
17:48:41|1.593
17:48:42|1.593
17:48:43|1.593
17:48:45|1.593
17:48:46|1.593
17:48:46|1.593
17:48:47|1.593
17:48:49|1.593
17:48:49|1.593
17:48:50|1.593
17:48:51|1.593
17:48:53|1.593
17:48:53|1.593
17:48:54|1.593
17:48:56|1.593
17:48:57|1.593
17:48:57|1.593
17:48:59|1.593
17:49:01|1.5902
17:49:01|1.5902
17:49:03|1.5902
17:49:03|1.5902
17:49:04|1.5902
17:49:05|1.5902
17:49:06|1.5902
17:49:07|1.5902
17:49:09|1.591
17:49:10|1.591
17:49:11|1.591
17:49:12|1.591
17:49:13|1.591
17:49:14|1.591
17:49:15|1.591
17:49:16|1.591
17:49:17|1.591
17:49:19|1.591
17:49:20|1.591
17:49:20|1.591
17:49:22|1.591
17:49:23|1.591
17:49:24|1.591
17:49:25|1.591
17:49:25|1.591
17:49:28|1.591
17:49:28|1.591
17:49:29|1.5898
17:49:30|1.5898
17:49:31|1.5898
17:49:33|1.5884
17:49:34|1.5884
17:49:34|1.591
17:49:36|1.591
17:49:37|1.591
17:49:38|1.5895
17:49:39|1.5895
17:49:40|1.5895
17:49:42|1.5898
17:49:44|1.5891
17:49:44|1.5891
17:49:46|1.5891
17:49:47|1.5891
17:49:47|1.59
17:49:48|1.59
17:49:49|1.59
17:49:50|1.59
17:49:51|1.59
17:49:52|1.59
17:49:53|1.59
17:49:55|1.59
17:49:56|1.5983
17:49:56|1.5999
17:49:57|1.5999
17:49:59|1.5999
17:50:00|1.6
17:50:01|1.6
17:50:02|1.6008
17:50:02|1.5977
17:50:03|1.5977
17:50:05|1.5977
17:50:05|1.5977
17:50:08|1.5977
17:50:09|1.5977
17:50:10|1.5977
17:50:11|1.5977
17:50:12|1.5977
17:50:13|1.6036
17:50:14|1.6065
17:50:16|1.6065
17:50:16|1.6105
17:50:17|1.6108
17:50:18|1.6108
17:50:19|1.6108
17:50:20|1.6108
17:50:21|1.608
17:50:22|1.607
17:50:23|1.607
17:50:24|1.6082
17:50:25|1.6082
17:50:27|1.6082
17:50:29|1.6011
17:50:29|1.6011
17:50:31|1.6011
17:50:33|1.6022
17:50:33|1.6022
17:50:34|1.6022
17:50:35|1.6022
17:50:37|1.6022
17:50:37|1.6022
17:50:39|1.6022
17:50:40|1.6022
17:50:41|1.6022
17:50:41|1.6022
17:50:42|1.6022
17:50:44|1.6022
17:50:45|1.6022
17:50:46|1.6022
17:50:47|1.6022
17:50:47|1.6022
17:50:48|1.6022
17:50:49|1.6022
17:50:50|1.6022
17:50:51|1.6022
17:50:52|1.6022
17:50:55|1.609
17:50:55|1.6108
17:50:56|1.6103
17:50:57|1.6108
17:50:58|1.6108
17:50:59|1.609
17:51:00|1.609
17:51:01|1.609
17:51:02|1.609
17:51:03|1.609
17:51:05|1.609
17:51:06|1.609
17:51:07|1.609
17:51:09|1.609
17:51:11|1.609
17:51:11|1.609
17:51:12|1.609
17:51:13|1.6141
17:51:15|1.6141
17:51:15|1.609
17:51:16|1.609
17:51:17|1.609
17:51:18|1.609
17:51:20|1.609
17:51:21|1.6048
17:51:23|1.6048
17:51:24|1.6048
17:51:25|1.6048
17:51:26|1.6048
17:51:26|1.6048
17:51:28|1.6048
17:51:28|1.6048
17:51:30|1.6048
17:51:32|1.6048
17:51:33|1.6048
17:51:34|1.6048
17:51:36|1.6048
17:51:37|1.6048
17:51:37|1.6048
17:51:38|1.6048
17:51:41|1.6048
17:51:41|1.6048
17:51:42|1.6048
17:51:44|1.6048
17:51:44|1.6048
17:51:46|1.6048
17:51:47|1.6048
17:51:48|1.6048
17:51:49|1.6048
17:51:50|1.6048
17:51:51|1.6048
17:51:52|1.6048
17:51:53|1.6048
17:51:54|1.6048
17:51:55|1.6048
17:51:56|1.6048
17:51:57|1.6048
17:51:58|1.6048
17:51:59|1.6048
17:52:00|1.6048
17:52:01|1.6048
17:52:02|1.6048
17:52:03|1.6048
17:52:04|1.6048
17:52:06|1.6048
17:52:06|1.6048
17:52:07|1.6048
17:52:08|1.6048
17:52:10|1.6144
17:52:11|1.6169
17:52:12|1.6169
17:52:13|1.6169
17:52:14|1.6169
17:52:15|1.6169
17:52:17|1.6169
17:52:17|1.6204
17:52:18|1.6228
17:52:20|1.6228
17:52:21|1.6228
17:52:22|1.6228
17:52:22|1.6228
17:52:23|1.6263
17:52:25|1.6263
17:52:25|1.6263
17:52:26|1.6263
17:52:28|1.6263
17:52:28|1.6263
17:52:29|1.6263
17:52:31|1.6263
17:52:32|1.6263
17:52:34|1.6214
17:52:34|1.6214
17:52:35|1.6214
17:52:36|1.6214
17:52:38|1.6214
17:52:38|1.6252
17:52:40|1.6252
17:52:41|1.6261
17:52:42|1.6261
17:52:43|1.6261
17:52:44|1.6261
17:52:46|1.6261
17:52:46|1.6261
17:52:47|1.6261
17:52:48|1.6261
17:52:49|1.6261
17:52:50|1.6261
17:52:52|1.6261
17:52:53|1.6261
17:52:54|1.6252
17:52:55|1.6252
17:52:56|1.6252
17:52:57|1.6252
17:52:58|1.6252
17:52:59|1.6252
17:53:00|1.6252
17:53:01|1.6252
17:53:02|1.6252
17:53:03|1.6252
17:53:05|1.6252
17:53:06|1.6252
17:53:06|1.6252
17:53:07|1.6252
17:53:08|1.6252
17:53:10|1.622
17:53:10|1.622
17:53:11|1.622
17:53:13|1.622
17:53:14|1.622
17:53:14|1.622
17:53:16|1.622
17:53:16|1.622
17:53:18|1.622
17:53:19|1.622
17:53:21|1.622
17:53:21|1.622
17:53:22|1.622
17:53:23|1.622
17:53:24|1.622
17:53:26|1.622
17:53:27|1.622
17:53:28|1.622
17:53:29|1.622
17:53:31|1.622
17:53:33|1.622
17:53:33|1.622
17:53:34|1.622
17:53:36|1.6276
17:53:37|1.6276
17:53:37|1.6276
17:53:38|1.6276
17:53:39|1.6276
17:53:41|1.622
17:53:42|1.622
17:53:43|1.622
17:53:44|1.622
17:53:45|1.622
17:53:46|1.622
17:53:47|1.622
17:53:48|1.622
17:53:49|1.622
17:53:50|1.622
17:53:51|1.622
17:53:52|1.622
17:53:53|1.622
17:53:54|1.617
17:53:55|1.6157
17:53:56|1.619
17:53:57|1.619
17:53:58|1.619
17:53:59|1.619
17:54:00|1.6124
17:54:01|1.6124
17:54:02|1.6124
17:54:03|1.6124
17:54:04|1.6124
17:54:05|1.6124
17:54:06|1.6124
17:54:07|1.6124
17:54:08|1.6124
17:54:09|1.6124
17:54:10|1.613
17:54:11|1.613
17:54:12|1.613
17:54:13|1.613
17:54:14|1.613
17:54:15|1.6155
17:54:16|1.6169
17:54:18|1.6169
17:54:19|1.6169
17:54:20|1.6169
17:54:21|1.6169
17:54:22|1.6169
17:54:23|1.6169
17:54:24|1.6169
17:54:25|1.6169
17:54:26|1.6169
17:54:27|1.6169
17:54:28|1.6169
17:54:29|1.6169
17:54:30|1.6169
17:54:32|1.6167
17:54:34|1.6167
17:54:34|1.6167
17:54:36|1.6167
17:54:37|1.6167
17:54:38|1.6167
17:54:39|1.6167
17:54:40|1.6167
17:54:41|1.6167
17:54:42|1.6167
17:54:44|1.6167
17:54:44|1.6167
17:54:46|1.6167
17:54:46|1.6167
17:54:47|1.6167
17:54:48|1.6167
17:54:49|1.6167
17:54:51|1.6167
17:54:51|1.6167
17:54:53|1.6167
17:54:53|1.6167
17:54:54|1.6167
17:54:55|1.6167
17:54:56|1.6167
17:54:58|1.6167
17:55:00|1.6067
17:55:00|1.6067
17:55:01|1.6067
17:55:02|1.6067
17:55:04|1.6067
17:55:05|1.6067
17:55:05|1.6067
17:55:08|1.6067
17:55:08|1.6067
17:55:09|1.6091
17:55:11|1.6119
17:55:12|1.609
17:55:13|1.609
17:55:14|1.609
17:55:15|1.609
17:55:16|1.609
17:55:17|1.609
17:55:18|1.609
17:55:19|1.609
17:55:21|1.609
17:55:22|1.609
17:55:23|1.6092
17:55:25|1.6092
17:55:25|1.6092
17:55:27|1.6092
17:55:27|1.612
17:55:28|1.612
17:55:29|1.612
17:55:30|1.612
17:55:32|1.612
17:55:32|1.612
17:55:35|1.612
17:55:37|1.6163
17:55:38|1.617
17:55:38|1.617
17:55:40|1.6204
17:55:41|1.6204
17:55:43|1.6204
17:55:44|1.6204
17:55:45|1.6204
17:55:46|1.6204
17:55:47|1.6204
17:55:48|1.6204
17:55:49|1.6204
17:55:50|1.6204
17:55:52|1.6204
17:55:52|1.6204
17:55:53|1.6204
17:55:55|1.6184
17:55:55|1.6184
17:55:56|1.6184
17:55:58|1.6185
17:55:59|1.6185
17:56:00|1.6185
17:56:01|1.6185
17:56:02|1.6185
17:56:03|1.6185
17:56:04|1.6185
17:56:06|1.6185
17:56:07|1.6185
17:56:08|1.6185
17:56:10|1.6185
17:56:11|1.6185
17:56:12|1.6185
17:56:13|1.6185
17:56:13|1.6165
17:56:15|1.6165
17:56:16|1.6165
17:56:16|1.6165
17:56:17|1.6165
17:56:19|1.6165
17:56:19|1.6165
17:56:20|1.6165
17:56:22|1.618
17:56:22|1.618
17:56:24|1.618
17:56:25|1.618
17:56:26|1.618
17:56:26|1.618
17:56:29|1.618
17:56:29|1.618
17:56:30|1.618
17:56:31|1.618
17:56:33|1.618
17:56:34|1.618
17:56:35|1.618
17:56:36|1.618
17:56:37|1.618
17:56:38|1.618
17:56:40|1.618
17:56:41|1.618
17:56:42|1.618
17:56:44|1.618
17:56:44|1.618
17:56:47|1.618
17:56:47|1.618
17:56:48|1.618
17:56:49|1.618
17:56:50|1.618
17:56:52|1.618
17:56:53|1.618
17:56:54|1.618
17:56:55|1.618
17:56:56|1.618
17:56:57|1.618
17:56:58|1.618
17:56:59|1.618
17:57:00|1.6186
17:57:01|1.6186
17:57:02|1.6186
17:57:03|1.6186
17:57:04|1.6186
17:57:05|1.6186
17:57:06|1.6186
17:57:07|1.6186
17:57:08|1.6186
17:57:10|1.6186
17:57:11|1.6186
17:57:13|1.6186
17:57:13|1.6186
17:57:14|1.6186
17:57:16|1.6186
17:57:17|1.6186
17:57:19|1.6186
17:57:20|1.6186
17:57:21|1.6186
17:57:22|1.6186
17:57:23|1.6186
17:57:24|1.6186
17:57:25|1.619
17:57:26|1.619
17:57:27|1.619
17:57:28|1.619
17:57:29|1.619
17:57:30|1.619
17:57:31|1.619
17:57:32|1.619
17:57:33|1.619
17:57:34|1.618
17:57:36|1.618
17:57:38|1.618
17:57:38|1.618
17:57:39|1.618
17:57:40|1.618
17:57:42|1.6208
17:57:43|1.6208
17:57:44|1.6208
17:57:45|1.6208
17:57:46|1.6208
17:57:47|1.619
17:57:49|1.619
17:57:50|1.619
17:57:51|1.619
17:57:52|1.619
17:57:52|1.619
17:57:54|1.618
17:57:54|1.618
17:57:55|1.618
17:57:56|1.618
17:57:58|1.6135
17:57:58|1.6161
17:58:00|1.6161
17:58:01|1.6161
17:58:03|1.6161
17:58:04|1.6161
17:58:04|1.6161
17:58:05|1.6161
17:58:07|1.6161
17:58:09|1.6161
17:58:10|1.6107
17:58:10|1.6107
17:58:12|1.6107
17:58:13|1.6107
17:58:13|1.6107
17:58:14|1.6107
17:58:16|1.6107
17:58:17|1.6107
17:58:18|1.6107
17:58:19|1.609
17:58:19|1.609
17:58:20|1.609
17:58:22|1.609
17:58:23|1.609
17:58:24|1.609
17:58:25|1.609
17:58:26|1.609
17:58:26|1.609
17:58:28|1.609
17:58:29|1.609
17:58:29|1.609
17:58:31|1.609
17:58:32|1.609
17:58:33|1.609
17:58:34|1.609
17:58:35|1.609
17:58:37|1.609
17:58:37|1.609
17:58:40|1.609
17:58:41|1.609
17:58:43|1.609
17:58:44|1.609
17:58:45|1.609
17:58:46|1.6122
17:58:47|1.6162
17:58:48|1.6162
17:58:49|1.6162
17:58:50|1.6162
17:58:51|1.6162
17:58:53|1.6162
17:58:54|1.6162
17:58:54|1.6162
17:58:55|1.6162
17:58:56|1.6162
17:58:58|1.6162
17:58:58|1.6162
17:59:00|1.6162
17:59:01|1.6162
17:59:01|1.6162
17:59:02|1.6162
17:59:03|1.6111
17:59:06|1.6111
17:59:07|1.611
17:59:08|1.611
17:59:08|1.611
17:59:09|1.611
17:59:10|1.611
17:59:12|1.611
17:59:13|1.611
17:59:14|1.611
17:59:15|1.611
17:59:15|1.611
17:59:16|1.611
17:59:17|1.611
17:59:18|1.611
17:59:20|1.611
17:59:21|1.611
17:59:22|1.611
17:59:23|1.611
17:59:24|1.611
17:59:25|1.611
17:59:26|1.611
17:59:27|1.611
17:59:28|1.611
17:59:30|1.611
17:59:30|1.611
17:59:32|1.611
17:59:32|1.611
17:59:34|1.611
17:59:34|1.611
17:59:37|1.611
17:59:39|1.611
17:59:39|1.611
17:59:41|1.611
17:59:42|1.611
17:59:43|1.6111
17:59:44|1.6111
17:59:45|1.6111
17:59:46|1.6143
17:59:47|1.6143
17:59:48|1.6143
17:59:49|1.6143
17:59:50|1.6143
17:59:51|1.6143
17:59:52|1.6143
17:59:53|1.6143
17:59:54|1.6143
17:59:55|1.6143
17:59:56|1.6143
17:59:57|1.6167
17:59:58|1.6167
17:59:59|1.6167
18:00:00|1.6167
18:00:01|1.6167
18:00:02|1.6167
18:00:03|1.6167
18:00:05|1.6202
18:00:06|1.6202
18:00:07|1.6202
18:00:09|1.6202
18:00:10|1.6202
18:00:11|1.6202
18:00:11|1.6166
18:00:13|1.6166
18:00:14|1.617
18:00:14|1.617
18:00:17|1.617
18:00:19|1.617
18:00:20|1.617
18:00:21|1.617
18:00:22|1.617
18:00:23|1.617
18:00:25|1.617
18:00:26|1.617
18:00:27|1.617
18:00:27|1.617
18:00:28|1.617
18:00:30|1.617
18:00:31|1.617
18:00:31|1.617
18:00:33|1.617
18:00:33|1.617
18:00:35|1.617
18:00:36|1.617
18:00:38|1.617
18:00:39|1.617
18:00:41|1.617
18:00:43|1.6186
18:00:45|1.6186
18:00:46|1.6186
18:00:47|1.6186
18:00:48|1.6186
18:00:49|1.6186
18:00:51|1.6186
18:00:52|1.6186
18:00:53|1.6186
18:00:54|1.6186
18:00:54|1.6186
18:00:56|1.6186
18:00:57|1.6186
18:00:58|1.6186
18:00:59|1.6186
18:01:00|1.6186
18:01:01|1.6186
18:01:02|1.6186
18:01:02|1.6186
18:01:04|1.6186
18:01:05|1.6191
18:01:06|1.6191
18:01:06|1.6191
18:01:08|1.6191
18:01:09|1.6191
18:01:09|1.6191
18:01:11|1.6191
18:01:11|1.6191
18:01:13|1.6191
18:01:14|1.6191
18:01:15|1.6191
18:01:16|1.6191
18:01:16|1.6191
18:01:18|1.617
18:01:19|1.617
18:01:20|1.617
18:01:21|1.617
18:01:22|1.6083
18:01:22|1.6083
18:01:24|1.6083
18:01:25|1.6083
18:01:27|1.6083
18:01:28|1.6074
18:01:28|1.6074
18:01:30|1.6074
18:01:30|1.6074
18:01:32|1.6074
18:01:33|1.6074
18:01:34|1.6074
18:01:35|1.6074
18:01:36|1.6074
18:01:36|1.6083
18:01:39|1.6073
18:01:39|1.6073
18:01:41|1.6073
18:01:43|1.6073
18:01:44|1.6073
18:01:45|1.6073
18:01:47|1.605
18:01:47|1.605
18:01:49|1.605
18:01:50|1.605
18:01:51|1.605
18:01:52|1.605
18:01:54|1.605
18:01:55|1.6011
18:01:56|1.6011
18:01:57|1.6011
18:01:58|1.6011
18:01:59|1.6011
18:02:00|1.6011
18:02:01|1.6011
18:02:02|1.6011
18:02:03|1.6011
18:02:03|1.6011
18:02:05|1.6011
18:02:06|1.605
18:02:07|1.6083
18:02:08|1.6011
18:02:09|1.6011
18:02:10|1.6011
18:02:12|1.6011
18:02:13|1.6011
18:02:14|1.6011
18:02:15|1.6011
18:02:15|1.6011
18:02:17|1.6011
18:02:18|1.6011
18:02:18|1.6011
18:02:20|1.6011
18:02:20|1.6011
18:02:21|1.6011
18:02:22|1.598
18:02:23|1.598
18:02:25|1.598
18:02:27|1.598
18:02:27|1.598
18:02:29|1.598
18:02:30|1.598
18:02:31|1.598
18:02:32|1.598
18:02:33|1.598
18:02:34|1.6054
18:02:35|1.6054
18:02:36|1.6054
18:02:37|1.6054
18:02:38|1.6054
18:02:40|1.6054
18:02:41|1.6054
18:02:42|1.6054
18:02:43|1.6047
18:02:44|1.6047
18:02:46|1.6047
18:02:46|1.6047
18:02:48|1.6047
18:02:50|1.6058
18:02:51|1.6058
18:02:51|1.6058
18:02:52|1.6058
18:02:53|1.6058
18:02:55|1.6058
18:02:55|1.6058
18:02:56|1.6058
18:02:57|1.6058
18:02:58|1.6058
18:03:00|1.6058
18:03:00|1.6078
18:03:01|1.6078
18:03:02|1.6078
18:03:05|1.6078
18:03:05|1.6078
18:03:07|1.6078
18:03:07|1.6078
18:03:08|1.6078
18:03:10|1.6078
18:03:11|1.6078
18:03:12|1.6078
18:03:13|1.6078
18:03:14|1.6078
18:03:15|1.6078
18:03:16|1.6078
18:03:17|1.6078
18:03:18|1.6078
18:03:19|1.6078
18:03:20|1.6078
18:03:21|1.6078
18:03:22|1.6078
18:03:23|1.6078
18:03:24|1.6078
18:03:25|1.6078
18:03:26|1.6078
18:03:27|1.6078
18:03:28|1.6078
18:03:29|1.6078
18:03:30|1.6078
18:03:31|1.6078
18:03:32|1.6078
18:03:33|1.6078
18:03:34|1.6078
18:03:35|1.6078
18:03:36|1.6078
18:03:37|1.6054
18:03:38|1.6054
18:03:39|1.6077
18:03:41|1.6077
18:03:43|1.6077
18:03:44|1.6077
18:03:45|1.6077
18:03:46|1.6077
18:03:47|1.6077
18:03:47|1.6077
18:03:49|1.6077
18:03:49|1.6077
18:03:52|1.6077
18:03:52|1.6077
18:03:53|1.6077
18:03:54|1.6077
18:03:55|1.6077
18:03:56|1.6077
18:03:57|1.6077
18:03:58|1.6077
18:03:59|1.6077
18:04:00|1.6077
18:04:01|1.6077
18:04:02|1.6077
18:04:03|1.6077
18:04:04|1.6077
18:04:05|1.6077
18:04:06|1.6077
18:04:07|1.6077
18:04:08|1.6077
18:04:09|1.6077
18:04:10|1.6077
18:04:11|1.6077
18:04:13|1.6077
18:04:14|1.607
18:04:15|1.607
18:04:16|1.607
18:04:17|1.607
18:04:18|1.607
18:04:19|1.607
18:04:20|1.607
18:04:21|1.607
18:04:23|1.607
18:04:23|1.607
18:04:24|1.607
18:04:26|1.607
18:04:26|1.607
18:04:27|1.607
18:04:29|1.607
18:04:30|1.607
18:04:31|1.607
18:04:32|1.607
18:04:33|1.607
18:04:34|1.607
18:04:35|1.607
18:04:36|1.607
18:04:37|1.607
18:04:38|1.607
18:04:39|1.607
18:04:40|1.607
18:04:41|1.6034
18:04:43|1.6034
18:04:43|1.6034
18:04:46|1.6034
18:04:47|1.6034
18:04:49|1.6034
18:04:50|1.6034
18:04:50|1.6034
18:04:52|1.6034
18:04:52|1.6034
18:04:53|1.6034
18:04:54|1.6034
18:04:55|1.6031
18:04:56|1.6031
18:04:57|1.6031
18:04:58|1.6062
18:05:00|1.6062
18:05:00|1.6062
18:05:01|1.6062
18:05:02|1.6062
18:05:03|1.6062
18:05:04|1.6088
18:05:06|1.6088
18:05:07|1.6088
18:05:08|1.6088
18:05:09|1.6088
18:05:10|1.6088
18:05:11|1.6088
18:05:12|1.6088
18:05:13|1.6088
18:05:14|1.6088
18:05:16|1.6088
18:05:17|1.6088
18:05:17|1.6088
18:05:19|1.6088
18:05:19|1.6088
18:05:20|1.6088
18:05:22|1.6088
18:05:23|1.6088
18:05:25|1.611
18:05:25|1.611
18:05:26|1.611
18:05:28|1.6135
18:05:29|1.6135
18:05:31|1.6135
18:05:31|1.6135
18:05:33|1.6135
18:05:33|1.6135
18:05:35|1.6135
18:05:36|1.6135
18:05:37|1.6139
18:05:37|1.6139
18:05:39|1.6139
18:05:40|1.6139
18:05:41|1.6139
18:05:42|1.6139
18:05:44|1.6139
18:05:45|1.6139
18:05:47|1.6139
18:05:48|1.6139
18:05:49|1.6139
18:05:49|1.6139
18:05:50|1.6139
18:05:52|1.6139
18:05:53|1.6139
18:05:54|1.6139
18:05:55|1.6139
18:05:56|1.6139
18:05:57|1.6139
18:05:58|1.6139
18:06:00|1.6139
18:06:01|1.6139
18:06:02|1.6139
18:06:03|1.6139
18:06:05|1.6139
18:06:06|1.6139
18:06:07|1.6139
18:06:09|1.6139
18:06:10|1.6139
18:06:11|1.6139
18:06:13|1.6139
18:06:15|1.6139
18:06:15|1.607
18:06:16|1.607
18:06:17|1.607
18:06:18|1.607
18:06:19|1.607
18:06:20|1.607
18:06:21|1.607
18:06:22|1.607
18:06:23|1.607
18:06:24|1.607
18:06:25|1.607
18:06:26|1.607
18:06:27|1.607
18:06:28|1.607
18:06:29|1.607
18:06:30|1.607
18:06:31|1.607
18:06:32|1.607
18:06:33|1.607
18:06:34|1.607
18:06:35|1.607
18:06:36|1.607
18:06:37|1.607
18:06:39|1.607
18:06:40|1.607
18:06:40|1.607
18:06:41|1.607
18:06:44|1.607
18:06:44|1.607
18:06:46|1.607
18:06:47|1.607
18:06:48|1.6075
18:06:50|1.6075
18:06:50|1.6075
18:06:52|1.6075
18:06:54|1.6075
18:06:54|1.6092
18:06:55|1.6092
18:06:56|1.6139
18:06:57|1.6184
18:06:58|1.6184
18:06:59|1.6184
18:07:00|1.6184
18:07:02|1.6184
18:07:03|1.6184
18:07:04|1.6112
18:07:05|1.6112
18:07:06|1.6112
18:07:07|1.6112
18:07:09|1.6112
18:07:11|1.6112
18:07:11|1.6112
18:07:12|1.6112
18:07:13|1.6112
18:07:14|1.6112
18:07:15|1.6112
18:07:16|1.6112
18:07:18|1.6112
18:07:19|1.6112
18:07:20|1.6112
18:07:20|1.6112
18:07:21|1.6112
18:07:22|1.6112
18:07:24|1.6112
18:07:25|1.6112
18:07:26|1.6112
18:07:27|1.6112
18:07:29|1.6112
18:07:29|1.6112
18:07:30|1.6112
18:07:31|1.6112
18:07:33|1.6112
18:07:33|1.6112
18:07:35|1.6112
18:07:36|1.6112
18:07:36|1.6112
18:07:38|1.6112
18:07:39|1.6109
18:07:40|1.6109
18:07:41|1.6109
18:07:42|1.6109
18:07:43|1.6109
18:07:45|1.6109
18:07:47|1.6109
18:07:47|1.6109
18:07:48|1.6109
18:07:49|1.6109
18:07:50|1.6109
18:07:51|1.6109
18:07:52|1.6109
18:07:54|1.6109
18:07:55|1.6109
18:07:56|1.6109
18:07:57|1.6092
18:07:58|1.6092
18:07:59|1.6092
18:08:01|1.6092
18:08:02|1.6092
18:08:04|1.6092
18:08:04|1.6092
18:08:05|1.6092
18:08:07|1.6092
18:08:08|1.6092
18:08:09|1.6092
18:08:10|1.6092
18:08:12|1.6092
18:08:14|1.6092
18:08:15|1.6108
18:08:15|1.6108
18:08:16|1.6108
18:08:19|1.6108
18:08:19|1.6108
18:08:20|1.6108
18:08:22|1.6108
18:08:23|1.6108
18:08:25|1.6108
18:08:25|1.6108
18:08:26|1.6108
18:08:27|1.6108
18:08:29|1.6108
18:08:29|1.6108
18:08:30|1.6108
18:08:31|1.6108
18:08:32|1.6108
18:08:33|1.6108
18:08:35|1.6108
18:08:35|1.6108
18:08:36|1.6108
18:08:37|1.6108
18:08:39|1.6108
18:08:39|1.6108
18:08:40|1.6108
18:08:41|1.6108
18:08:42|1.6108
18:08:43|1.6108
18:08:45|1.6108
18:08:46|1.6108
18:08:47|1.6108
18:08:48|1.6108
18:08:50|1.6108
18:08:51|1.6108
18:08:51|1.6108
18:08:52|1.6108
18:08:53|1.6108
18:08:55|1.6108
18:08:56|1.6108
18:08:56|1.6108
18:08:58|1.6073
18:08:59|1.6073
18:09:00|1.6107
18:09:02|1.6107
18:09:02|1.6092
18:09:03|1.6092
18:09:04|1.6092
18:09:06|1.6092
18:09:06|1.6092
18:09:08|1.6092
18:09:09|1.6092
18:09:10|1.6092
18:09:11|1.6092
18:09:12|1.6064
18:09:14|1.6064
18:09:15|1.6064
18:09:15|1.6064
18:09:18|1.6064
18:09:18|1.6064
18:09:19|1.6064
18:09:20|1.6064
18:09:21|1.6064
18:09:23|1.6056
18:09:23|1.6056
18:09:25|1.6056
18:09:26|1.6056
18:09:26|1.6064
18:09:27|1.6064
18:09:29|1.6064
18:09:30|1.6064
18:09:31|1.6064
18:09:32|1.6064
18:09:32|1.6064
18:09:33|1.6114
18:09:34|1.6114
18:09:35|1.6114
18:09:37|1.6114
18:09:37|1.6114
18:09:38|1.6114
18:09:39|1.6114
18:09:40|1.6114
18:09:41|1.6114
18:09:42|1.6114
18:09:43|1.6114
18:09:45|1.6114
18:09:46|1.6114
18:09:48|1.6114
18:09:49|1.6114
18:09:50|1.6114
18:09:51|1.6095
18:09:53|1.6095
18:09:54|1.6095
18:09:55|1.6095
18:09:55|1.6095
18:09:56|1.6095
18:09:58|1.6095
18:09:59|1.6095
18:10:01|1.6095
18:10:02|1.6095
18:10:02|1.6095
18:10:04|1.6095
18:10:05|1.6095
18:10:06|1.6095
18:10:07|1.6095
18:10:09|1.6095
18:10:11|1.6095
18:10:11|1.6095
18:10:13|1.6095
18:10:14|1.6095
18:10:14|1.6095
18:10:16|1.6095
18:10:17|1.6095
18:10:18|1.6095
18:10:19|1.6095
18:10:20|1.6095
18:10:21|1.6095
18:10:22|1.6129
18:10:23|1.6129
18:10:24|1.6129
18:10:25|1.6129
18:10:26|1.6129
18:10:27|1.6129
18:10:28|1.6129
18:10:29|1.6129
18:10:30|1.6129
18:10:31|1.6129
18:10:32|1.6129
18:10:33|1.6129
18:10:34|1.6129
18:10:35|1.6129
18:10:36|1.6129
18:10:37|1.6129
18:10:38|1.6129
18:10:39|1.6129
18:10:40|1.6129
18:10:41|1.6129
18:10:43|1.6129
18:10:44|1.6129
18:10:44|1.6129
18:10:45|1.6129
18:10:47|1.6129
18:10:48|1.6129
18:10:50|1.6129
18:10:51|1.6129
18:10:52|1.6129
18:10:53|1.6129
18:10:54|1.6129
18:10:55|1.6129
18:10:57|1.6129
18:10:58|1.6129
18:10:59|1.6129
18:11:00|1.6129
18:11:01|1.6129
18:11:01|1.6129
18:11:03|1.6129
18:11:05|1.6129
18:11:06|1.6129
18:11:06|1.6129
18:11:07|1.6129
18:11:09|1.6129
18:11:09|1.6129
18:11:10|1.6129
18:11:13|1.6129
18:11:14|1.6129
18:11:14|1.6129
18:11:15|1.6129
18:11:16|1.6129
18:11:17|1.6129
18:11:18|1.6129
18:11:19|1.6129
18:11:21|1.6129
18:11:21|1.6129
18:11:23|1.6129
18:11:24|1.6129
18:11:25|1.6129
18:11:27|1.6129
18:11:29|1.6129
18:11:29|1.6129
18:11:30|1.6129
18:11:31|1.6129
18:11:32|1.6129
18:11:33|1.6129
18:11:34|1.6129
18:11:35|1.6129
18:11:36|1.6129
18:11:37|1.6129
18:11:38|1.6129
18:11:39|1.6129
18:11:41|1.6129
18:11:41|1.6204
18:11:42|1.617
18:11:43|1.617
18:11:44|1.617
18:11:45|1.617
18:11:47|1.617
18:11:48|1.617
18:11:49|1.617
18:11:49|1.617
18:11:51|1.617
18:11:51|1.617
18:11:52|1.6249
18:11:53|1.6249
18:11:54|1.6249
18:11:56|1.6249
18:11:56|1.6249
18:11:58|1.6249
18:11:59|1.6249
18:11:59|1.6249
18:12:00|1.6249
18:12:03|1.6249
18:12:03|1.6249
18:12:04|1.6249
18:12:05|1.6249
18:12:06|1.6249
18:12:07|1.6249
18:12:08|1.6249
18:12:10|1.6249
18:12:11|1.6256
18:12:12|1.6256
18:12:13|1.6256
18:12:14|1.6256
18:12:15|1.6256
18:12:16|1.6256
18:12:18|1.6274
18:12:19|1.6274
18:12:20|1.6274
18:12:21|1.6274
18:12:23|1.6274
18:12:23|1.6274
18:12:25|1.6274
18:12:26|1.6274
18:12:27|1.6274
18:12:28|1.6274
18:12:29|1.6274
18:12:31|1.6274
18:12:32|1.6254
18:12:32|1.6254
18:12:34|1.6254
18:12:34|1.6254
18:12:36|1.6254
18:12:37|1.6254
18:12:38|1.6254
18:12:38|1.6254
18:12:40|1.6281
18:12:40|1.6281
18:12:42|1.6281
18:12:43|1.6281
18:12:44|1.6281
18:12:44|1.6281
18:12:45|1.6281
18:12:46|1.6281
18:12:47|1.6281
18:12:49|1.6281
18:12:50|1.6281
18:12:51|1.6281
18:12:51|1.6281
18:12:52|1.6281
18:12:53|1.6281
18:12:56|1.6281
18:12:56|1.6281
18:12:57|1.6281
18:12:59|1.6281
18:13:00|1.6281
18:13:01|1.6281
18:13:02|1.6281
18:13:03|1.6281
18:13:05|1.6281
18:13:05|1.6281
18:13:06|1.6281
18:13:08|1.6282
18:13:08|1.6282
18:13:09|1.6282
18:13:10|1.6282
18:13:11|1.6282
18:13:12|1.6282
18:13:13|1.6281
18:13:15|1.6281
18:13:15|1.6281
18:13:16|1.6281
18:13:17|1.6281
18:13:18|1.6281
18:13:20|1.6281
18:13:21|1.6281
18:13:22|1.6281
18:13:24|1.6281
18:13:24|1.6281
18:13:26|1.6239
18:13:28|1.6239
18:13:28|1.6239
18:13:30|1.6239
18:13:31|1.6281
18:13:32|1.6281
18:13:32|1.6281
18:13:34|1.6281
18:13:34|1.6281
18:13:36|1.6281
18:13:37|1.6281
18:13:37|1.6291
18:13:40|1.6291
18:13:40|1.6281
18:13:41|1.6281
18:13:43|1.6281
18:13:43|1.6281
18:13:44|1.6281
18:13:45|1.6281
18:13:47|1.6281
18:13:47|1.6281
18:13:48|1.6281
18:13:49|1.6281
18:13:52|1.6281
18:13:53|1.63
18:13:54|1.63
18:13:55|1.63
18:13:56|1.63
18:13:57|1.63
18:13:58|1.63
18:13:59|1.63
18:14:00|1.63
18:14:01|1.6281
18:14:02|1.6281
18:14:04|1.6281
18:14:04|1.6281
18:14:06|1.6281
18:14:07|1.6281
18:14:08|1.6281
18:14:10|1.6281
18:14:10|1.6281
18:14:11|1.6281
18:14:12|1.6281
18:14:14|1.6281
18:14:14|1.6281
18:14:15|1.6281
18:14:17|1.6281
18:14:19|1.6263
18:14:19|1.6263
18:14:21|1.6263
18:14:22|1.6263
18:14:23|1.6263
18:14:24|1.6263
18:14:25|1.6263
18:14:26|1.6263
18:14:27|1.6263
18:14:29|1.6263
18:14:30|1.6263
18:14:31|1.6263
18:14:32|1.6263
18:14:32|1.6263
18:14:34|1.6263
18:14:35|1.6263
18:14:35|1.6263
18:14:37|1.6263
18:14:37|1.6263
18:14:39|1.6263
18:14:39|1.6263
18:14:41|1.6263
18:14:41|1.63
18:14:42|1.63
18:14:43|1.63
18:14:44|1.63
18:14:46|1.63
18:14:47|1.63
18:14:48|1.63
18:14:49|1.63
18:14:50|1.63
18:14:51|1.63
18:14:53|1.63
18:14:54|1.63
18:14:56|1.63
18:14:57|1.63
18:14:57|1.63
18:14:59|1.63
18:15:00|1.63
18:15:01|1.63
18:15:02|1.63
18:15:04|1.63
18:15:04|1.63
18:15:06|1.63
18:15:08|1.63
18:15:09|1.63
18:15:10|1.63
18:15:11|1.63
18:15:12|1.63
18:15:13|1.63
18:15:14|1.63
18:15:15|1.63
18:15:16|1.63
18:15:17|1.63
18:15:19|1.63
18:15:19|1.63
18:15:20|1.63
18:15:22|1.63
18:15:23|1.63
18:15:24|1.63
18:15:26|1.63
18:15:27|1.63
18:15:29|1.63
18:15:29|1.63
18:15:30|1.63
18:15:31|1.63
18:15:32|1.63
18:15:33|1.63
18:15:34|1.63
18:15:36|1.63
18:15:36|1.63
18:15:37|1.63
18:15:38|1.63
18:15:39|1.63
18:15:40|1.63
18:15:42|1.63
18:15:42|1.63
18:15:43|1.63
18:15:44|1.63
18:15:45|1.63
18:15:46|1.63
18:15:47|1.63
18:15:48|1.63
18:15:49|1.63
18:15:50|1.63
18:15:52|1.63
18:15:54|1.63
18:15:55|1.63
18:15:55|1.63
18:15:57|1.63
18:15:59|1.63
18:16:00|1.63
18:16:01|1.63
18:16:01|1.63
18:16:03|1.63
18:16:04|1.63
18:16:05|1.63
18:16:05|1.63
18:16:07|1.63
18:16:08|1.63
18:16:09|1.63
18:16:09|1.63
18:16:12|1.6243
18:16:12|1.6243
18:16:13|1.6243
18:16:14|1.6243
18:16:15|1.6243
18:16:17|1.6243
18:16:18|1.6243
18:16:19|1.6243
18:16:20|1.6243
18:16:22|1.6243
18:16:23|1.6243
18:16:24|1.6267
18:16:25|1.6267
18:16:25|1.6267
18:16:27|1.6267
18:16:28|1.6267
18:16:28|1.6267
18:16:30|1.6267
18:16:30|1.6267
18:16:32|1.6267
18:16:33|1.6267
18:16:33|1.6267
18:16:35|1.6267
18:16:36|1.6267
18:16:36|1.6244
18:16:37|1.6244
18:16:39|1.6244
18:16:40|1.6244
18:16:40|1.6244
18:16:42|1.6244
18:16:42|1.6244
18:16:44|1.6244
18:16:45|1.6244
18:16:46|1.6244
18:16:47|1.6244
18:16:48|1.6244
18:16:49|1.6244
18:16:51|1.6244
18:16:51|1.6244
18:16:52|1.6244
18:16:53|1.6244
18:16:54|1.6244
18:16:55|1.6244
18:16:56|1.6244
18:16:57|1.6244
18:16:59|1.6244
18:17:00|1.6244
18:17:02|1.6244
18:17:02|1.6244
18:17:04|1.6244
18:17:05|1.6244
18:17:06|1.6244
18:17:07|1.6244
18:17:08|1.6244
18:17:09|1.6244
18:17:10|1.6244
18:17:12|1.6244
18:17:12|1.6133
18:17:13|1.6133
18:17:14|1.6133
18:17:16|1.6133
18:17:16|1.6133
18:17:17|1.6133
18:17:18|1.6133
18:17:19|1.6133
18:17:20|1.6133
18:17:21|1.6133
18:17:22|1.6133
18:17:23|1.6133
18:17:24|1.6133
18:17:25|1.6133
18:17:26|1.6185
18:17:28|1.6185
18:17:29|1.6185
18:17:29|1.6185
18:17:30|1.6193
18:17:31|1.6193
18:17:33|1.6193
18:17:34|1.6193
18:17:35|1.6193
18:17:36|1.6193
18:17:36|1.6193
18:17:38|1.6193
18:17:38|1.6193
18:17:41|1.6193
18:17:41|1.6193
18:17:42|1.6193
18:17:43|1.6193
18:17:44|1.6193
18:17:45|1.6193
18:17:46|1.6193
18:17:47|1.6193
18:17:48|1.6193
18:17:49|1.6191
18:17:50|1.6191
18:17:51|1.6191
18:17:52|1.6191
18:17:54|1.6191
18:17:56|1.6191
18:17:56|1.6191
18:17:58|1.6191
18:17:59|1.6191
18:18:00|1.6191
18:18:00|1.6191
18:18:02|1.6191
18:18:03|1.6191
18:18:04|1.6191
18:18:04|1.6191
18:18:06|1.6191
18:18:07|1.6191
18:18:08|1.6191
18:18:09|1.6216
18:18:10|1.6216
18:18:11|1.622
18:18:12|1.622
18:18:13|1.622
18:18:14|1.622
18:18:15|1.622
18:18:16|1.622
18:18:17|1.622
18:18:18|1.622
18:18:19|1.622
18:18:21|1.6242
18:18:22|1.6242
18:18:23|1.6242
18:18:24|1.6242
18:18:26|1.6242
18:18:27|1.6242
18:18:28|1.6242
18:18:29|1.6242
18:18:30|1.6242
18:18:31|1.6242
18:18:32|1.6242
18:18:33|1.6242
18:18:34|1.6242
18:18:35|1.6242
18:18:36|1.6242
18:18:37|1.6242
18:18:38|1.6242
18:18:39|1.6242
18:18:40|1.6242
18:18:41|1.6242
18:18:42|1.6242
18:18:43|1.6242
18:18:44|1.6242
18:18:45|1.6242
18:18:46|1.6242
18:18:47|1.6242
18:18:48|1.6242
18:18:49|1.6242
18:18:50|1.6242
18:18:51|1.6242
18:18:52|1.6242
18:18:53|1.6242
18:18:54|1.6242
18:18:55|1.6242
18:18:56|1.6244
18:18:57|1.6244
18:18:58|1.6244
18:19:00|1.6244
18:19:00|1.6244
18:19:01|1.6244
18:19:02|1.6244
18:19:03|1.6244
18:19:06|1.6244
18:19:06|1.6244
18:19:08|1.6244
18:19:08|1.6244
18:19:09|1.6244
18:19:11|1.6244
18:19:12|1.6244
18:19:13|1.6244
18:19:13|1.6244
18:19:16|1.6244
18:19:17|1.6244
18:19:17|1.6244
18:19:18|1.6244
18:19:19|1.6244
18:19:21|1.6244
18:19:21|1.6244
18:19:22|1.6244
18:19:23|1.6244
18:19:24|1.6244
18:19:25|1.6244
18:19:26|1.6244
18:19:28|1.6244
18:19:28|1.6244
18:19:30|1.6244
18:19:31|1.6304
18:19:32|1.6304
18:19:33|1.6304
18:19:34|1.6304
18:19:35|1.6304
18:19:36|1.6304
18:19:37|1.6304
18:19:38|1.6304
18:19:39|1.6304
18:19:40|1.6304
18:19:42|1.6276
18:19:42|1.6276
18:19:44|1.6276
18:19:45|1.6276
18:19:46|1.6276
18:19:47|1.6276
18:19:48|1.6276
18:19:49|1.6276
18:19:50|1.6276
18:19:51|1.6276
18:19:52|1.6276
18:19:53|1.6276
18:19:54|1.6276
18:19:55|1.6276
18:19:57|1.6276
18:19:58|1.6276
18:20:00|1.6276
18:20:00|1.6276
18:20:02|1.6276
18:20:04|1.6276
18:20:05|1.6276
18:20:07|1.6276
18:20:07|1.6276
18:20:09|1.6276
18:20:10|1.6276
18:20:12|1.6276
18:20:12|1.6276
18:20:13|1.6276
18:20:14|1.6276
18:20:16|1.6276
18:20:17|1.6276
18:20:17|1.6276
18:20:19|1.6276
18:20:21|1.6276
18:20:21|1.6276
18:20:22|1.6276
18:20:23|1.6282
18:20:24|1.6282
18:20:26|1.6319
18:20:27|1.6319
18:20:29|1.6319
18:20:30|1.6319
18:20:31|1.6309
18:20:32|1.6309
18:20:33|1.6309
18:20:33|1.6309
18:20:35|1.6309
18:20:36|1.6309
18:20:36|1.6309
18:20:37|1.6309
18:20:39|1.6309
18:20:40|1.6309
18:20:40|1.6309
18:20:42|1.6309
18:20:42|1.6309
18:20:45|1.6309
18:20:45|1.6309
18:20:46|1.6309
18:20:47|1.6309
18:20:49|1.6309
18:20:49|1.6309
18:20:51|1.6309
18:20:52|1.6309
18:20:53|1.6309
18:20:53|1.6309
18:20:54|1.6309
18:20:55|1.6309
18:20:56|1.6309
18:20:57|1.6309
18:20:59|1.6309
18:20:59|1.6309
18:21:02|1.6309
18:21:03|1.6309
18:21:04|1.6309
18:21:05|1.6309
18:21:06|1.6309
18:21:07|1.6309
18:21:08|1.6309
18:21:09|1.6309
18:21:10|1.6309
18:21:11|1.6309
18:21:12|1.6309
18:21:14|1.6309
18:21:15|1.6309
18:21:16|1.6309
18:21:17|1.6309
18:21:18|1.6309
18:21:19|1.6309
18:21:20|1.6309
18:21:20|1.6309
18:21:22|1.6324
18:21:23|1.6329
18:21:24|1.6346
18:21:25|1.6346
18:21:26|1.6346
18:21:27|1.6346
18:21:29|1.6329
18:21:29|1.6329
18:21:31|1.6329
18:21:31|1.6283
18:21:33|1.6283
18:21:35|1.6283
18:21:36|1.6283
18:21:36|1.6283
18:21:37|1.6283
18:21:38|1.6283
18:21:40|1.6329
18:21:41|1.6329
18:21:42|1.6329
18:21:43|1.6329
18:21:44|1.6343
18:21:45|1.6343
18:21:46|1.6343
18:21:47|1.6343
18:21:48|1.6343
18:21:49|1.6333
18:21:50|1.6333
18:21:51|1.63
18:21:52|1.63
18:21:53|1.63
18:21:54|1.63
18:21:55|1.63
18:21:56|1.63
18:21:57|1.63
18:21:58|1.63
18:21:59|1.63
18:22:00|1.63
18:22:01|1.63
18:22:03|1.63
18:22:05|1.63
18:22:05|1.63
18:22:06|1.63
18:22:07|1.63
18:22:08|1.63
18:22:09|1.63
18:22:10|1.63
18:22:11|1.63
18:22:12|1.63
18:22:13|1.63
18:22:14|1.63
18:22:16|1.63
18:22:18|1.63
18:22:19|1.63
18:22:19|1.63
18:22:20|1.63
18:22:22|1.63
18:22:23|1.63
18:22:24|1.6329
18:22:25|1.63
18:22:25|1.63
18:22:27|1.63
18:22:28|1.63
18:22:29|1.63
18:22:30|1.63
18:22:31|1.632
18:22:32|1.632
18:22:32|1.632
18:22:33|1.632
18:22:35|1.63
18:22:36|1.63
18:22:37|1.6272
18:22:37|1.6272
18:22:39|1.6272
18:22:40|1.6272
18:22:41|1.6272
18:22:41|1.6272
18:22:43|1.6272
18:22:44|1.6272
18:22:44|1.6272
18:22:46|1.6272
18:22:47|1.6272
18:22:47|1.6272
18:22:48|1.6272
18:22:50|1.6272
18:22:51|1.6272
18:22:52|1.6272
18:22:53|1.6272
18:22:53|1.6272
18:22:55|1.6272
18:22:56|1.6278
18:22:57|1.6278
18:22:57|1.6278
18:22:58|1.6278
18:22:59|1.6278
18:23:00|1.6278
18:23:01|1.6278
18:23:03|1.6278
18:23:05|1.6278
18:23:06|1.6278
18:23:06|1.6278
18:23:08|1.6278
18:23:08|1.6278
18:23:09|1.6278
18:23:11|1.6278
18:23:11|1.6278
18:23:12|1.6278
18:23:13|1.6278
18:23:14|1.6278
18:23:17|1.6278
18:23:17|1.6278
18:23:18|1.6278
18:23:19|1.6278
18:23:20|1.6278
18:23:21|1.6278
18:23:23|1.6278
18:23:24|1.6278
18:23:25|1.6278
18:23:26|1.6278
18:23:26|1.6278
18:23:27|1.6278
18:23:29|1.6295
18:23:29|1.6295
18:23:31|1.6295
18:23:33|1.6304
18:23:33|1.6304
18:23:35|1.6304
18:23:36|1.6304
18:23:37|1.6304
18:23:38|1.6304
18:23:39|1.6304
18:23:40|1.6304
18:23:41|1.6304
18:23:42|1.6304
18:23:43|1.6304
18:23:44|1.6304
18:23:45|1.6304
18:23:46|1.6304
18:23:47|1.6304
18:23:48|1.6304
18:23:49|1.6304
18:23:50|1.6304
18:23:51|1.6292
18:23:52|1.6292
18:23:53|1.6292
18:23:54|1.6292
18:23:55|1.6292
18:23:56|1.6292
18:23:57|1.6292
18:23:58|1.6278
18:23:59|1.6278
18:24:00|1.6278
18:24:01|1.6278
18:24:02|1.6278
18:24:04|1.6278
18:24:04|1.6274
18:24:06|1.6274
18:24:08|1.6274
18:24:08|1.6248
18:24:10|1.6248
18:24:11|1.6248
18:24:11|1.6248
18:24:13|1.6248
18:24:14|1.6248
18:24:14|1.6248
18:24:16|1.6248
18:24:16|1.6248
18:24:17|1.6248
18:24:19|1.6248
18:24:20|1.6248
18:24:22|1.6248
18:24:22|1.6248
18:24:24|1.6248
18:24:25|1.6248
18:24:25|1.6248
18:24:27|1.6248
18:24:28|1.6248
18:24:29|1.6248
18:24:30|1.6248
18:24:32|1.6248
18:24:32|1.6248
18:24:33|1.6248
18:24:35|1.6248
18:24:35|1.6248
18:24:37|1.6248
18:24:37|1.6248
18:24:39|1.6248
18:24:40|1.6248
18:24:41|1.625
18:24:42|1.625
18:24:43|1.625
18:24:44|1.625
18:24:45|1.6263
18:24:46|1.6263
18:24:47|1.6269
18:24:48|1.6269
18:24:49|1.6269
18:24:50|1.6269
18:24:51|1.6269
18:24:52|1.6269
18:24:53|1.6269
18:24:54|1.6269
18:24:55|1.6269
18:24:56|1.6269
18:24:57|1.6269
18:24:58|1.6269
18:24:59|1.6269
18:25:00|1.6269
18:25:01|1.6269
18:25:02|1.6269
18:25:04|1.6269
18:25:06|1.6269
18:25:07|1.6269
18:25:08|1.6269
18:25:09|1.6269
18:25:10|1.6244
18:25:11|1.6244
18:25:13|1.6244
18:25:14|1.6244
18:25:15|1.6244
18:25:16|1.6244
18:25:18|1.6244
18:25:19|1.6246
18:25:21|1.6246
18:25:21|1.6246
18:25:22|1.6246
18:25:24|1.6246
18:25:24|1.6246
18:25:26|1.6246
18:25:26|1.6246
18:25:28|1.6246
18:25:29|1.6246
18:25:29|1.6246
18:25:30|1.6246
18:25:32|1.6246
18:25:32|1.6244
18:25:33|1.6244
18:25:34|1.6244
18:25:35|1.6244
18:25:37|1.6244
18:25:37|1.6244
18:25:38|1.6244
18:25:40|1.6244
18:25:40|1.6244
18:25:41|1.6246
18:25:42|1.6246
18:25:43|1.6246
18:25:44|1.6246
18:25:45|1.6246
18:25:46|1.6246
18:25:47|1.6246
18:25:49|1.6246
18:25:51|1.6246
18:25:51|1.6246
18:25:52|1.6246
18:25:53|1.6246
18:25:54|1.6246
18:25:55|1.6246
18:25:56|1.6246
18:25:57|1.6246
18:25:58|1.6246
18:25:59|1.6246
18:26:00|1.6246
18:26:02|1.6246
18:26:03|1.6246
18:26:05|1.6246
18:26:05|1.6246
18:26:06|1.6246
18:26:08|1.6246
18:26:09|1.6246
18:26:11|1.6213
18:26:11|1.6213
18:26:12|1.6213
18:26:14|1.6213
18:26:15|1.6213
18:26:15|1.6213
18:26:16|1.6213
18:26:19|1.6213
18:26:19|1.6213
18:26:20|1.6213
18:26:22|1.6213
18:26:23|1.6213
18:26:24|1.6213
18:26:25|1.6213
18:26:27|1.6213
18:26:29|1.6213
18:26:29|1.6213
18:26:30|1.6213
18:26:32|1.6213
18:26:33|1.6213
18:26:34|1.6213
18:26:35|1.6213
18:26:36|1.6213
18:26:37|1.6213
18:26:38|1.6213
18:26:39|1.621
18:26:40|1.621
18:26:41|1.621
18:26:42|1.621
18:26:43|1.621
18:26:44|1.621
18:26:45|1.621
18:26:46|1.621
18:26:47|1.621
18:26:48|1.621
18:26:50|1.621
18:26:50|1.621
18:26:51|1.622
18:26:52|1.622
18:26:53|1.622
18:26:54|1.622
18:26:55|1.622
18:26:57|1.622
18:26:57|1.6213
18:26:59|1.6213
18:27:00|1.6213
18:27:01|1.6213
18:27:02|1.6213
18:27:04|1.6213
18:27:06|1.6228
18:27:06|1.6228
18:27:07|1.6228
18:27:09|1.6228
18:27:11|1.6228
18:27:11|1.6228
18:27:13|1.6228
18:27:14|1.6228
18:27:16|1.6228
18:27:17|1.6228
18:27:19|1.6228
18:27:19|1.6228
18:27:20|1.6228
18:27:21|1.6228
18:27:24|1.6228
18:27:24|1.6228
18:27:26|1.6228
18:27:27|1.6228
18:27:28|1.6228
18:27:29|1.6228
18:27:30|1.6228
18:27:31|1.6228
18:27:32|1.6228
18:27:33|1.6228
18:27:34|1.6228
18:27:35|1.6228
18:27:36|1.6228
18:27:37|1.6228
18:27:38|1.6228
18:27:39|1.6228
18:27:40|1.6228
18:27:41|1.6228
18:27:42|1.6228
18:27:43|1.6228
18:27:44|1.6228
18:27:45|1.6228
18:27:46|1.6228
18:27:47|1.6228
18:27:49|1.6239
18:27:49|1.6239
18:27:50|1.6239
18:27:51|1.6239
18:27:52|1.6239
18:27:53|1.6239
18:27:54|1.6281
18:27:55|1.6281
18:27:56|1.6281
18:27:57|1.631
18:27:58|1.631
18:27:59|1.631
18:28:00|1.631
18:28:02|1.631
18:28:02|1.631
18:28:05|1.631
18:28:06|1.631
18:28:07|1.631
18:28:09|1.631
18:28:10|1.631
18:28:12|1.631
18:28:13|1.631
18:28:14|1.631
18:28:14|1.631
18:28:16|1.631
18:28:17|1.6317
18:28:17|1.6317
18:28:18|1.6317
18:28:20|1.6317
18:28:21|1.6317
18:28:22|1.6317
18:28:23|1.6317
18:28:24|1.6317
18:28:25|1.6317
18:28:26|1.6317
18:28:27|1.6317
18:28:28|1.6317
18:28:29|1.6317
18:28:30|1.6317
18:28:31|1.6317
18:28:32|1.6317
18:28:33|1.6317
18:28:34|1.6317
18:28:35|1.6317
18:28:36|1.6317
18:28:37|1.6317
18:28:38|1.6317
18:28:39|1.6317
18:28:40|1.6317
18:28:41|1.6317
18:28:42|1.6317
18:28:43|1.6317
18:28:44|1.6317
18:28:45|1.6317
18:28:46|1.6357
18:28:47|1.6357
18:28:48|1.6357
18:28:49|1.6357
18:28:50|1.6357
18:28:51|1.6357
18:28:52|1.6357
18:28:53|1.6357
18:28:54|1.6357
18:28:55|1.6357
18:28:56|1.6357
18:28:57|1.6357
18:28:58|1.6404
18:28:59|1.6404
18:29:00|1.6404
18:29:01|1.6404
18:29:02|1.6404
18:29:03|1.6404
18:29:05|1.6404
18:29:07|1.6404
18:29:09|1.6404
18:29:10|1.6404
18:29:11|1.6404
18:29:13|1.6404
18:29:15|1.6404
18:29:16|1.6404
18:29:17|1.6404
18:29:17|1.6404
18:29:19|1.6404
18:29:20|1.6404
18:29:22|1.6404
18:29:22|1.6404
18:29:23|1.6404
18:29:24|1.6404
18:29:25|1.6404
18:29:26|1.6404
18:29:27|1.6404
18:29:28|1.6404
18:29:30|1.6404
18:29:31|1.6404
18:29:32|1.6404
18:29:33|1.6404
18:29:34|1.6404
18:29:36|1.6404
18:29:37|1.6404
18:29:38|1.6404
18:29:38|1.6404
18:29:39|1.6404
18:29:41|1.6404
18:29:42|1.6404
18:29:42|1.6404
18:29:43|1.6404
18:29:45|1.6404
18:29:46|1.6404
18:29:47|1.6404
18:29:47|1.6404
18:29:49|1.6404
18:29:50|1.6404
18:29:50|1.6404
18:29:51|1.6404
18:29:52|1.6404
18:29:54|1.6404
18:29:55|1.6404
18:29:55|1.6404
18:29:57|1.6404
18:29:58|1.6404
18:29:59|1.6404
18:30:00|1.6404
18:30:01|1.6404
18:30:02|1.6404
18:30:03|1.6404
18:30:04|1.6404
18:30:05|1.6404
18:30:07|1.6404
18:30:07|1.6404
18:30:09|1.6404
18:30:10|1.6407
18:30:11|1.6407
18:30:12|1.6407
18:30:14|1.6405
18:30:15|1.6405
18:30:16|1.6405
18:30:16|1.6405
18:30:17|1.6405
18:30:19|1.6405
18:30:21|1.6405
18:30:21|1.6405
18:30:23|1.6405
18:30:24|1.6405
18:30:25|1.6405
18:30:26|1.6405
18:30:27|1.6405
18:30:28|1.6405
18:30:29|1.6405
18:30:30|1.6405
18:30:32|1.6405
18:30:33|1.6405
18:30:33|1.6405
18:30:34|1.6405
18:30:35|1.6405
18:30:36|1.6405
18:30:38|1.6405
18:30:39|1.6405
18:30:40|1.6405
18:30:41|1.6405
18:30:42|1.6405
18:30:43|1.6405
18:30:43|1.6405
18:30:45|1.6405
18:30:46|1.6405
18:30:46|1.6405
18:30:48|1.6405
18:30:49|1.6405
18:30:50|1.6405
18:30:51|1.6405
18:30:51|1.6405
18:30:52|1.6405
18:30:54|1.6405
18:30:54|1.6405
18:30:56|1.6405
18:30:57|1.6405
18:30:57|1.6405
18:30:58|1.6405
18:30:59|1.6405
18:31:01|1.6405
18:31:01|1.6405
18:31:03|1.6405
18:31:03|1.6405
18:31:04|1.6405
18:31:06|1.6405
18:31:07|1.6405
18:31:09|1.6405
18:31:09|1.6405
18:31:12|1.6405
18:31:13|1.6405
18:31:14|1.6405
18:31:16|1.6405
18:31:16|1.6405
18:31:17|1.6405
18:31:18|1.6405
18:31:19|1.6405
18:31:21|1.6405
18:31:22|1.6405
18:31:24|1.6405
18:31:24|1.6405
18:31:26|1.6405
18:31:28|1.6405
18:31:28|1.6405
18:31:29|1.6405
18:31:30|1.6405
18:31:31|1.6405
18:31:32|1.6405
18:31:33|1.6405
18:31:34|1.6405
18:31:36|1.6405
18:31:36|1.6405
18:31:38|1.6405
18:31:39|1.6405
18:31:40|1.6405
18:31:41|1.6405
18:31:42|1.6405
18:31:43|1.6405
18:31:44|1.6469
18:31:45|1.6469
18:31:46|1.6469
18:31:47|1.6469
18:31:48|1.6469
18:31:49|1.6469
18:31:50|1.6469
18:31:51|1.6469
18:31:52|1.6469
18:31:53|1.6469
18:31:54|1.6469
18:31:55|1.6421
18:31:56|1.6421
18:31:57|1.6421
18:31:58|1.6421
18:31:59|1.6421
18:32:01|1.6422
18:32:01|1.6422
18:32:03|1.6422
18:32:04|1.6422
18:32:05|1.6422
18:32:06|1.6422
18:32:07|1.6422
18:32:08|1.6422
18:32:10|1.6422
18:32:11|1.6422
18:32:13|1.6422
18:32:13|1.6422
18:32:15|1.6422
18:32:17|1.6422
18:32:18|1.6434
18:32:19|1.6434
18:32:20|1.6434
18:32:20|1.6434
18:32:22|1.6434
18:32:23|1.6434
18:32:24|1.6434
18:32:25|1.6434
18:32:26|1.6434
18:32:26|1.6434
18:32:28|1.6434
18:32:28|1.6434
18:32:31|1.6434
18:32:31|1.6434
18:32:33|1.6434
18:32:33|1.6469
18:32:36|1.6469
18:32:36|1.6444
18:32:37|1.6444
18:32:38|1.6444
18:32:39|1.6444
18:32:40|1.6444
18:32:41|1.6469
18:32:42|1.6469
18:32:43|1.6469
18:32:44|1.6469
18:32:45|1.6469
18:32:47|1.6469
18:32:48|1.6492
18:32:50|1.6492
18:32:50|1.6492
18:32:51|1.6492
18:32:52|1.6492
18:32:53|1.6492
18:32:55|1.65
18:32:56|1.65
18:32:56|1.65
18:32:57|1.65
18:32:58|1.65
18:33:00|1.6502
18:33:01|1.6502
18:33:02|1.6502
18:33:03|1.65
18:33:04|1.65
18:33:05|1.65
18:33:06|1.65
18:33:07|1.65
18:33:08|1.6502
18:33:10|1.6502
18:33:10|1.6502
18:33:13|1.6502
18:33:14|1.6502
18:33:15|1.6502
18:33:17|1.6502
18:33:17|1.6505
18:33:19|1.6505
18:33:21|1.6505
18:33:22|1.6505
18:33:22|1.6505
18:33:24|1.6505
18:33:26|1.6505
18:33:26|1.6505
18:33:27|1.6519
18:33:28|1.6517
18:33:29|1.6517
18:33:30|1.6517
18:33:31|1.6517
18:33:32|1.6517
18:33:33|1.6517
18:33:34|1.6517
18:33:35|1.6517
18:33:37|1.6517
18:33:38|1.6533
18:33:39|1.6505
18:33:40|1.6505
18:33:41|1.6505
18:33:42|1.6505
18:33:43|1.6532
18:33:44|1.6532
18:33:45|1.6483
18:33:46|1.6483
18:33:47|1.6483
18:33:48|1.6483
18:33:50|1.6483
18:33:50|1.6483
18:33:51|1.6483
18:33:52|1.6483
18:33:53|1.6483
18:33:54|1.6483
18:33:56|1.6483
18:33:57|1.6483
18:33:58|1.6483
18:33:58|1.6483
18:33:59|1.6483
18:34:02|1.6483
18:34:02|1.6483
18:34:03|1.6483
18:34:04|1.6483
18:34:05|1.6483
18:34:06|1.6483
18:34:07|1.6483
18:34:08|1.6483
18:34:10|1.6483
18:34:11|1.6483
18:34:12|1.6483
18:34:13|1.6483
18:34:15|1.6483
18:34:16|1.6483
18:34:17|1.6506
18:34:18|1.6506
18:34:20|1.651
18:34:21|1.651
18:34:23|1.651
18:34:24|1.651
18:34:25|1.651
18:34:26|1.651
18:34:27|1.651
18:34:27|1.651
18:34:29|1.651
18:34:29|1.651
18:34:31|1.651
18:34:32|1.651
18:34:34|1.651
18:34:34|1.651
18:34:36|1.651
18:34:36|1.651
18:34:38|1.651
18:34:38|1.651
18:34:39|1.651
18:34:41|1.651
18:34:42|1.651
18:34:43|1.651
18:34:44|1.651
18:34:44|1.651
18:34:46|1.651
18:34:47|1.651
18:34:47|1.6506
18:34:49|1.6483
18:34:49|1.6483
18:34:51|1.6483
18:34:52|1.6483
18:34:52|1.6483
18:34:54|1.6483
18:34:55|1.6483
18:34:55|1.6483
18:34:57|1.6483
18:34:57|1.6473
18:34:59|1.6473
18:35:00|1.6473
18:35:01|1.6473
18:35:01|1.6473
18:35:02|1.6473
18:35:04|1.6535
18:35:06|1.6553
18:35:07|1.656
18:35:07|1.656
18:35:09|1.656
18:35:09|1.656
18:35:12|1.656
18:35:12|1.656
18:35:14|1.656
18:35:15|1.6546
18:35:16|1.6546
18:35:18|1.6546
18:35:20|1.6546
18:35:20|1.6546
18:35:22|1.6546
18:35:24|1.6546
18:35:25|1.6546
18:35:26|1.6546
18:35:28|1.6546
18:35:29|1.6546
18:35:30|1.6546
18:35:32|1.6546
18:35:32|1.6546
18:35:34|1.6546
18:35:35|1.6546
18:35:37|1.6542
18:35:37|1.6542
18:35:39|1.6542
18:35:40|1.6542
18:35:40|1.6503
18:35:42|1.6503
18:35:43|1.6503
18:35:44|1.6503
18:35:45|1.6503
18:35:45|1.6503
18:35:47|1.6503
18:35:47|1.6503
18:35:49|1.6503
18:35:50|1.6503
18:35:50|1.6553
18:35:52|1.6553
18:35:54|1.6553
18:35:55|1.6553
18:35:55|1.6553
18:35:56|1.6541
18:35:58|1.6541
18:35:59|1.6541
18:35:59|1.6541
18:36:01|1.6541
18:36:02|1.6541
18:36:03|1.6541
18:36:03|1.6541
18:36:04|1.6541
18:36:06|1.6541
18:36:07|1.6541
18:36:08|1.6541
18:36:09|1.6541
18:36:10|1.6553
18:36:11|1.6553
18:36:12|1.652
18:36:13|1.652
18:36:15|1.652
18:36:16|1.652
18:36:18|1.652
18:36:20|1.652
18:36:21|1.652
18:36:22|1.652
18:36:23|1.652
18:36:24|1.652
18:36:25|1.652
18:36:26|1.652
18:36:27|1.652
18:36:28|1.652
18:36:29|1.652
18:36:30|1.652
18:36:32|1.652
18:36:32|1.652
18:36:33|1.652
18:36:34|1.652
18:36:35|1.652
18:36:36|1.652
18:36:37|1.652
18:36:38|1.652
18:36:39|1.652
18:36:40|1.652
18:36:41|1.652
18:36:42|1.652
18:36:44|1.652
18:36:44|1.652
18:36:45|1.652
18:36:46|1.652
18:36:47|1.652
18:36:48|1.652
18:36:49|1.652
18:36:50|1.652
18:36:51|1.652
18:36:52|1.652
18:36:53|1.652
18:36:54|1.652
18:36:55|1.652
18:36:56|1.652
18:36:57|1.652
18:36:58|1.652
18:36:59|1.652
18:37:00|1.652
18:37:02|1.6542
18:37:03|1.6542
18:37:04|1.6542
18:37:05|1.6542
18:37:06|1.652
18:37:08|1.652
18:37:09|1.652
18:37:10|1.652
18:37:11|1.652
18:37:12|1.652
18:37:13|1.652
18:37:14|1.652
18:37:16|1.65
18:37:16|1.65
18:37:17|1.65
18:37:20|1.65
18:37:20|1.65
18:37:22|1.6472
18:37:23|1.6491
18:37:24|1.6491
18:37:25|1.6491
18:37:26|1.6491
18:37:27|1.6491
18:37:28|1.6491
18:37:29|1.6491
18:37:30|1.6491
18:37:31|1.6502
18:37:32|1.6502
18:37:33|1.6502
18:37:34|1.6502
18:37:36|1.6502
18:37:36|1.6502
18:37:38|1.6502
18:37:38|1.6502
18:37:40|1.6502
18:37:41|1.6502
18:37:42|1.6502
18:37:43|1.6502
18:37:44|1.6502
18:37:45|1.6502
18:37:47|1.6502
18:37:47|1.6502
18:37:48|1.6502
18:37:49|1.6491
18:37:50|1.649
18:37:51|1.649
18:37:52|1.649
18:37:53|1.649
18:37:55|1.6502
18:37:55|1.6478
18:37:56|1.6478
18:37:57|1.6478
18:37:58|1.6478
18:37:59|1.652
18:38:00|1.652
18:38:01|1.652
18:38:03|1.652
18:38:04|1.652
18:38:05|1.652
18:38:06|1.652
18:38:07|1.652
18:38:08|1.652
18:38:09|1.652
18:38:10|1.652
18:38:11|1.6486
18:38:12|1.6486
18:38:14|1.6485
18:38:16|1.6485
18:38:17|1.6485
18:38:17|1.6485
18:38:20|1.6485
18:38:20|1.6485
18:38:21|1.6485
18:38:22|1.6485
18:38:23|1.6485
18:38:24|1.6485
18:38:25|1.6476
18:38:27|1.6476
18:38:28|1.6476
18:38:30|1.6476
18:38:32|1.6476
18:38:33|1.6476
18:38:34|1.6476
18:38:35|1.6422
18:38:36|1.6422
18:38:37|1.6422
18:38:38|1.64
18:38:39|1.64
18:38:40|1.64
18:38:41|1.64
18:38:43|1.6411
18:38:44|1.6411
18:38:45|1.6411
18:38:45|1.6411
18:38:47|1.643
18:38:47|1.643
18:38:48|1.643
18:38:49|1.643
18:38:50|1.643
18:38:52|1.643
18:38:52|1.643
18:38:54|1.643
18:38:55|1.643
18:38:55|1.643
18:38:57|1.643
18:38:57|1.643
18:38:59|1.643
18:39:00|1.643
18:39:00|1.643
18:39:01|1.643
18:39:02|1.643
18:39:03|1.643
18:39:05|1.643
18:39:07|1.643
18:39:08|1.643
18:39:08|1.643
18:39:09|1.643
18:39:10|1.643
18:39:12|1.643
18:39:12|1.643
18:39:14|1.6371
18:39:15|1.6371
18:39:16|1.6371
18:39:17|1.6371
18:39:18|1.6371
18:39:19|1.6371
18:39:20|1.6371
18:39:21|1.6371
18:39:23|1.6371
18:39:24|1.6371
18:39:25|1.6371
18:39:26|1.6371
18:39:27|1.6247
18:39:28|1.6296
18:39:29|1.6296
18:39:30|1.6296
18:39:31|1.6296
18:39:33|1.6296
18:39:35|1.6326
18:39:35|1.6325
18:39:36|1.6325
18:39:37|1.6325
18:39:39|1.6369
18:39:39|1.6369
18:39:40|1.6369
18:39:41|1.6369
18:39:42|1.6369
18:39:43|1.6369
18:39:44|1.6369
18:39:46|1.6369
18:39:47|1.6366
18:39:48|1.6335
18:39:49|1.6335
18:39:50|1.6335
18:39:51|1.6335
18:39:52|1.6335
18:39:53|1.6335
18:39:54|1.6335
18:39:55|1.6344
18:39:56|1.6344
18:39:57|1.632
18:39:58|1.632
18:39:59|1.632
18:40:00|1.632
18:40:01|1.632
18:40:02|1.632
18:40:03|1.632
18:40:04|1.6358
18:40:05|1.6358
18:40:06|1.6358
18:40:07|1.6358
18:40:08|1.6358
18:40:09|1.6358
18:40:10|1.6371
18:40:11|1.6371
18:40:13|1.6371
18:40:14|1.6371
18:40:15|1.6369
18:40:17|1.6369
18:40:18|1.6372
18:40:20|1.6342
18:40:21|1.6342
18:40:23|1.6342
18:40:24|1.6342
18:40:25|1.6342
18:40:27|1.6342
18:40:27|1.6342
18:40:28|1.6342
18:40:29|1.6342
18:40:31|1.6343
18:40:32|1.6343
18:40:33|1.6343
18:40:34|1.6343
18:40:35|1.6343
18:40:37|1.6343
18:40:37|1.6343
18:40:39|1.6343
18:40:39|1.6343
18:40:41|1.6343
18:40:42|1.6343
18:40:43|1.6343
18:40:44|1.6343
18:40:44|1.6343
18:40:45|1.6343
18:40:47|1.6343
18:40:48|1.6343
18:40:49|1.6343
18:40:50|1.6343
18:40:50|1.6343
18:40:52|1.6343
18:40:53|1.6343
18:40:54|1.6351
18:40:54|1.6351
18:40:56|1.6351
18:40:57|1.6351
18:40:57|1.6351
18:40:59|1.6351
18:41:00|1.6351
18:41:00|1.6351
18:41:02|1.6351
18:41:02|1.6351
18:41:03|1.6351
18:41:06|1.6351
18:41:06|1.6351
18:41:07|1.6351
18:41:08|1.6351
18:41:09|1.6351
18:41:10|1.6343
18:41:11|1.6343
18:41:12|1.6343
18:41:14|1.6343
18:41:14|1.6343
18:41:15|1.6343
18:41:17|1.6343
18:41:19|1.6342
18:41:20|1.6353
18:41:21|1.6353
18:41:22|1.6353
18:41:23|1.6353
18:41:25|1.6353
18:41:26|1.6353
18:41:27|1.6348
18:41:27|1.6348
18:41:30|1.6348
18:41:30|1.6348
18:41:31|1.6348
18:41:33|1.6348
18:41:34|1.6348
18:41:35|1.6348
18:41:36|1.6348
18:41:37|1.6348
18:41:38|1.6348
18:41:39|1.6348
18:41:40|1.6348
18:41:41|1.6348
18:41:42|1.6348
18:41:43|1.6348
18:41:44|1.6348
18:41:45|1.6312
18:41:46|1.6312
18:41:48|1.6312
18:41:49|1.6312
18:41:49|1.6312
18:41:51|1.6312
18:41:52|1.6312
18:41:52|1.6312
18:41:54|1.6312
18:41:54|1.6312
18:41:56|1.6312
18:41:57|1.6312
18:41:57|1.6312
18:41:59|1.6312
18:41:59|1.6312
18:42:01|1.6312
18:42:01|1.6312
18:42:03|1.6292
18:42:03|1.6283
18:42:04|1.6283
18:42:05|1.6283
18:42:08|1.6283
18:42:08|1.6283
18:42:09|1.6283
18:42:10|1.6283
18:42:11|1.6283
18:42:13|1.6283
18:42:14|1.6312
18:42:15|1.6312
18:42:16|1.6312
18:42:17|1.6312
18:42:18|1.6312
18:42:20|1.6312
18:42:20|1.6312
18:42:22|1.6312
18:42:23|1.6312
18:42:25|1.6312
18:42:25|1.6312
18:42:27|1.6312
18:42:28|1.6312
18:42:29|1.6312
18:42:30|1.6312
18:42:31|1.6312
18:42:32|1.6312
18:42:33|1.6312
18:42:34|1.6312
18:42:35|1.6312
18:42:35|1.6312
18:42:36|1.6312
18:42:38|1.6312
18:42:39|1.6312
18:42:40|1.6312
18:42:40|1.6312
18:42:41|1.6312
18:42:42|1.6312
18:42:44|1.6312
18:42:45|1.6312
18:42:46|1.6312
18:42:47|1.6312
18:42:48|1.6312
18:42:49|1.6312
18:42:50|1.6312
18:42:51|1.6312
18:42:51|1.6312
18:42:53|1.6312
18:42:54|1.6312
18:42:55|1.6312
18:42:56|1.6312
18:42:57|1.6312
18:42:57|1.6312
18:42:58|1.6312
18:43:00|1.6312
18:43:01|1.6312
18:43:01|1.6312
18:43:04|1.6312
18:43:04|1.6312
18:43:05|1.6312
18:43:06|1.6312
18:43:07|1.6312
18:43:08|1.6312
18:43:10|1.6312
18:43:10|1.6312
18:43:11|1.6312
18:43:13|1.6312
18:43:14|1.6312
18:43:15|1.6312
18:43:16|1.6283
18:43:16|1.6283
18:43:17|1.6283
18:43:18|1.6283
18:43:20|1.6283
18:43:22|1.6283
18:43:23|1.6283
18:43:25|1.6283
18:43:27|1.6283
18:43:27|1.6283
18:43:28|1.6283
18:43:29|1.6283
18:43:30|1.6283
18:43:31|1.6283
18:43:32|1.6283
18:43:33|1.6283
18:43:34|1.6283
18:43:35|1.6283
18:43:36|1.6283
18:43:37|1.6283
18:43:39|1.6283
18:43:40|1.6283
18:43:41|1.6269
18:43:42|1.6269
18:43:43|1.6269
18:43:44|1.624
18:43:45|1.624
18:43:46|1.624
18:43:47|1.624
18:43:48|1.624
18:43:49|1.624
18:43:50|1.624
18:43:51|1.6251
18:43:52|1.6251
18:43:53|1.6292
18:43:54|1.6292
18:43:55|1.6292
18:43:56|1.6292
18:43:57|1.6292
18:43:58|1.6292
18:43:59|1.6292
18:44:00|1.6292
18:44:01|1.6282
18:44:02|1.6282
18:44:04|1.6282
18:44:05|1.6282
18:44:06|1.6282
18:44:06|1.6282
18:44:08|1.6282
18:44:10|1.6282
18:44:11|1.6282
18:44:11|1.6282
18:44:13|1.6282
18:44:14|1.6282
18:44:14|1.6282
18:44:15|1.6282
18:44:16|1.6282
18:44:18|1.6282
18:44:18|1.6282
18:44:20|1.6282
18:44:22|1.6282
18:44:23|1.6282
18:44:25|1.6282
18:44:26|1.6282
18:44:28|1.6282
18:44:28|1.6282
18:44:29|1.6282
18:44:30|1.6282
18:44:31|1.6282
18:44:32|1.6282
18:44:34|1.6282
18:44:34|1.6282
18:44:35|1.6282
18:44:36|1.6282
18:44:37|1.6282
18:44:38|1.6282
18:44:39|1.6282
18:44:40|1.6282
18:44:41|1.6282
18:44:43|1.6282
18:44:44|1.6282
18:44:45|1.6282
18:44:46|1.6282
18:44:47|1.6282
18:44:48|1.6282
18:44:49|1.6282
18:44:50|1.6282
18:44:51|1.6282
18:44:52|1.6282
18:44:53|1.6282
18:44:54|1.6282
18:44:55|1.6236
18:44:56|1.6236
18:44:57|1.6236
18:44:58|1.6236
18:44:59|1.6236
18:45:00|1.6237
18:45:01|1.6237
18:45:02|1.6238
18:45:03|1.6238
18:45:04|1.624
18:45:06|1.624
18:45:07|1.624
18:45:08|1.624
18:45:08|1.624
18:45:10|1.624
18:45:12|1.624
18:45:13|1.624
18:45:14|1.624
18:45:14|1.624
18:45:16|1.624
18:45:16|1.624
18:45:17|1.624
18:45:18|1.6228
18:45:20|1.6228
18:45:20|1.6238
18:45:22|1.6238
18:45:24|1.6238
18:45:26|1.6222
18:45:27|1.6222
18:45:27|1.6222
18:45:30|1.6222
18:45:30|1.6222
18:45:31|1.6222
18:45:32|1.6222
18:45:33|1.6222
18:45:34|1.6228
18:45:35|1.6228
18:45:36|1.6228
18:45:37|1.6228
18:45:38|1.6228
18:45:40|1.6228
18:45:40|1.6228
18:45:41|1.6228
18:45:43|1.6228
18:45:45|1.6228
18:45:47|1.6228
18:45:47|1.6228
18:45:48|1.6228
18:45:49|1.6228
18:45:50|1.622
18:45:51|1.622
18:45:52|1.622
18:45:53|1.622
18:45:54|1.622
18:45:55|1.622
18:45:56|1.622
18:45:57|1.622
18:45:58|1.622
18:45:59|1.622
18:46:00|1.622
18:46:01|1.622
18:46:02|1.622
18:46:04|1.6228
18:46:04|1.6228
18:46:06|1.6228
18:46:06|1.6228
18:46:07|1.6228
18:46:08|1.6228
18:46:10|1.6228
18:46:10|1.6228
18:46:11|1.6228
18:46:13|1.6228
18:46:13|1.6228
18:46:14|1.6228
18:46:15|1.6228
18:46:17|1.6228
18:46:17|1.6228
18:46:19|1.6228
18:46:20|1.6237
18:46:21|1.6237
18:46:23|1.6237
18:46:24|1.6237
18:46:25|1.6237
18:46:26|1.6237
18:46:28|1.6237
18:46:29|1.6237
18:46:30|1.6237
18:46:30|1.6237
18:46:31|1.6237
18:46:34|1.6237
18:46:34|1.6237
18:46:36|1.6246
18:46:37|1.6246
18:46:38|1.6246
18:46:38|1.6246
18:46:40|1.6246
18:46:41|1.6246
18:46:41|1.6246
18:46:42|1.6246
18:46:44|1.6223
18:46:45|1.6223
18:46:46|1.6223
18:46:47|1.6223
18:46:49|1.6223
18:46:50|1.6223
18:46:51|1.6223
18:46:51|1.6223
18:46:53|1.6223
18:46:53|1.6223
18:46:55|1.6223
18:46:56|1.6223
18:46:57|1.6223
18:46:59|1.6223
18:46:59|1.6223
18:47:00|1.6223
18:47:01|1.6223
18:47:02|1.6223
18:47:04|1.6223
18:47:04|1.6223
18:47:07|1.6223
18:47:07|1.6223
18:47:09|1.6223
18:47:10|1.6269
18:47:11|1.6269
18:47:12|1.6269
18:47:13|1.6269
18:47:14|1.6271
18:47:15|1.6271
18:47:16|1.6271
18:47:17|1.6271
18:47:18|1.6271
18:47:19|1.6271
18:47:20|1.6271
18:47:22|1.6271
18:47:24|1.6271
18:47:24|1.6271
18:47:26|1.6271
18:47:27|1.6271
18:47:28|1.6271
18:47:29|1.6271
18:47:30|1.6271
18:47:31|1.6271
18:47:33|1.6271
18:47:34|1.6271
18:47:36|1.6316
18:47:36|1.6316
18:47:37|1.6316
18:47:39|1.6316
18:47:41|1.6316
18:47:42|1.6316
18:47:43|1.6316
18:47:44|1.6316
18:47:45|1.6316
18:47:46|1.6316
18:47:47|1.6316
18:47:48|1.6316
18:47:49|1.6316
18:47:50|1.6316
18:47:51|1.6316
18:47:52|1.6316
18:47:53|1.6316
18:47:54|1.6316
18:47:55|1.6316
18:47:56|1.6316
18:47:57|1.6316
18:47:58|1.6316
18:47:59|1.6316
18:48:00|1.6316
18:48:01|1.6316
18:48:02|1.6316
18:48:03|1.6316
18:48:05|1.6316
18:48:06|1.6316
18:48:07|1.6316
18:48:08|1.6316
18:48:08|1.6316
18:48:10|1.6316
18:48:11|1.6316
18:48:12|1.6316
18:48:12|1.6316
18:48:14|1.6316
18:48:15|1.6316
18:48:15|1.6316
18:48:17|1.6316
18:48:18|1.6316
18:48:19|1.6316
18:48:19|1.6316
18:48:22|1.6316
18:48:22|1.6316
18:48:24|1.6316
18:48:25|1.6316
18:48:27|1.6316
18:48:28|1.6316
18:48:29|1.6316
18:48:30|1.6316
18:48:32|1.6316
18:48:32|1.6316
18:48:34|1.6316
18:48:35|1.6316
18:48:36|1.6316
18:48:38|1.6316
18:48:39|1.6316
18:48:40|1.6316
18:48:41|1.6338
18:48:43|1.6338
18:48:43|1.6338
18:48:45|1.6338
18:48:46|1.6338
18:48:46|1.6338
18:48:48|1.6338
18:48:48|1.6338
18:48:49|1.6338
18:48:51|1.6338
18:48:52|1.6338
18:48:52|1.6338
18:48:54|1.6338
18:48:54|1.6338
18:48:55|1.6338
18:48:56|1.6338
18:48:57|1.6338
18:48:58|1.6338
18:48:59|1.6338
18:49:01|1.6338
18:49:02|1.6338
18:49:02|1.6338
18:49:04|1.6338
18:49:04|1.6338
18:49:05|1.6338
18:49:06|1.6338
18:49:07|1.6338
18:49:09|1.6337
18:49:10|1.6337
18:49:11|1.6337
18:49:12|1.6337
18:49:14|1.6337
18:49:14|1.6337
18:49:15|1.6337
18:49:16|1.6337
18:49:18|1.6337
18:49:18|1.6337
18:49:19|1.6337
18:49:21|1.6337
18:49:22|1.6337
18:49:23|1.6337
18:49:24|1.6337
18:49:25|1.6328
18:49:26|1.6328
18:49:28|1.6328
18:49:29|1.6328
18:49:31|1.6328
18:49:33|1.6328
18:49:34|1.6328
18:49:35|1.6328
18:49:36|1.6328
18:49:37|1.6328
18:49:38|1.6328
18:49:39|1.6328
18:49:41|1.6328
18:49:41|1.6328
18:49:42|1.6328
18:49:43|1.6328
18:49:45|1.6328
18:49:45|1.6328
18:49:46|1.6328
18:49:48|1.6328
18:49:48|1.6328
18:49:49|1.6328
18:49:50|1.6328
18:49:51|1.6328
18:49:53|1.6328
18:49:53|1.6328
18:49:54|1.6328
18:49:55|1.6328
18:49:56|1.6328
18:49:58|1.6328
18:49:58|1.6328
18:49:59|1.6328
18:50:00|1.6328
18:50:02|1.6328
18:50:02|1.6328
18:50:05|1.6328
18:50:05|1.6328
18:50:06|1.6328
18:50:07|1.6328
18:50:08|1.6328
18:50:09|1.6328
18:50:10|1.6328
18:50:11|1.6328
18:50:12|1.6328
18:50:13|1.6328
18:50:14|1.6328
18:50:15|1.6328
18:50:16|1.6328
18:50:17|1.6328
18:50:18|1.6328
18:50:19|1.6316
18:50:20|1.6316
18:50:21|1.6316
18:50:22|1.6316
18:50:23|1.6316
18:50:24|1.6316
18:50:25|1.6316
18:50:27|1.6316
18:50:28|1.6316
18:50:29|1.6316
18:50:30|1.6316
18:50:32|1.6316
18:50:33|1.6316
18:50:35|1.6316
18:50:36|1.6316
18:50:38|1.6316
18:50:39|1.6316
18:50:40|1.6316
18:50:42|1.6316
18:50:42|1.6316
18:50:44|1.6316
18:50:45|1.6316
18:50:47|1.6316
18:50:48|1.6316
18:50:48|1.6316
18:50:49|1.6316
18:50:50|1.6316
18:50:51|1.6316
18:50:52|1.6316
18:50:53|1.6316
18:50:54|1.6316
18:50:55|1.6316
18:50:56|1.6316
18:50:57|1.6316
18:50:58|1.6316
18:50:59|1.6316
18:51:00|1.6316
18:51:01|1.6316
18:51:02|1.6316
18:51:03|1.6316
18:51:04|1.6316
18:51:05|1.6316
18:51:06|1.6316
18:51:07|1.6316
18:51:08|1.6316
18:51:09|1.6316
18:51:11|1.6316
18:51:11|1.6316
18:51:12|1.6316
18:51:14|1.6316
18:51:15|1.6316
18:51:16|1.6316
18:51:17|1.6316
18:51:18|1.6316
18:51:20|1.6316
18:51:20|1.6316
18:51:23|1.6316
18:51:24|1.6316
18:51:25|1.6316
18:51:26|1.6316
18:51:27|1.6316
18:51:29|1.6316
18:51:31|1.6316
18:51:32|1.6316
18:51:33|1.6316
18:51:35|1.6316
18:51:36|1.6316
18:51:37|1.6316
18:51:38|1.6316
18:51:39|1.6316
18:51:40|1.6316
18:51:40|1.6316
18:51:41|1.6316
18:51:43|1.6316
18:51:44|1.6316
18:51:45|1.6316
18:51:46|1.6316
18:51:46|1.6316
18:51:47|1.6316
18:51:48|1.6316
18:51:50|1.6221
18:51:51|1.6221
18:51:52|1.6254
18:51:53|1.6254
18:51:54|1.6254
18:51:54|1.6254
18:51:55|1.6247
18:51:57|1.6247
18:51:59|1.6247
18:52:00|1.62
18:52:00|1.62
18:52:02|1.62
18:52:02|1.62
18:52:03|1.62
18:52:04|1.62
18:52:06|1.62
18:52:06|1.62
18:52:08|1.62
18:52:08|1.62
18:52:09|1.6209
18:52:10|1.6209
18:52:12|1.6209
18:52:13|1.6209
18:52:15|1.6209
18:52:16|1.6209
18:52:17|1.6209
18:52:18|1.6201
18:52:19|1.6201
18:52:21|1.6201
18:52:22|1.6201
18:52:22|1.6201
18:52:23|1.6201
18:52:26|1.6201
18:52:26|1.6201
18:52:28|1.6201
18:52:30|1.6172
18:52:30|1.6165
18:52:32|1.6165
18:52:33|1.6165
18:52:34|1.6138
18:52:35|1.6174
18:52:36|1.6174
18:52:38|1.6174
18:52:38|1.6129
18:52:40|1.6129
18:52:42|1.612
18:52:42|1.612
18:52:43|1.612
18:52:44|1.611
18:52:45|1.611
18:52:46|1.611
18:52:47|1.611
18:52:49|1.611
18:52:50|1.611
18:52:51|1.611
18:52:52|1.6109
18:52:53|1.6077
18:52:54|1.6076
18:52:55|1.6076
18:52:56|1.6073
18:52:57|1.6073
18:52:58|1.6073
18:52:59|1.6073
18:53:00|1.6073
18:53:01|1.6068
18:53:02|1.6074
18:53:03|1.6074
18:53:04|1.6074
18:53:05|1.6074
18:53:06|1.6073
18:53:07|1.6073
18:53:08|1.6073
18:53:10|1.6073
18:53:10|1.6073
18:53:13|1.6073
18:53:13|1.6073
18:53:14|1.6073
18:53:16|1.6073
18:53:17|1.6073
18:53:18|1.6073
18:53:20|1.6073
18:53:20|1.6073
18:53:21|1.6073
18:53:22|1.6073
18:53:23|1.6036
18:53:24|1.6034
18:53:26|1.6034
18:53:27|1.6034
18:53:28|1.6034
18:53:29|1.6034
18:53:31|1.6034
18:53:31|1.6034
18:53:33|1.6034
18:53:34|1.6034
18:53:35|1.6034
18:53:36|1.6034
18:53:37|1.6034
18:53:38|1.6034
18:53:40|1.6034
18:53:40|1.6034
18:53:41|1.6034
18:53:42|1.6
18:53:43|1.5972
18:53:45|1.5972
18:53:46|1.5972
18:53:47|1.5972
18:53:48|1.5972
18:53:49|1.5972
18:53:50|1.5972
18:53:51|1.5972
18:53:52|1.5972
18:53:53|1.5967
18:53:55|1.5967
18:53:56|1.5967
18:53:57|1.5967
18:53:57|1.5967
18:53:59|1.5967
18:53:59|1.5967
18:54:00|1.5967
18:54:02|1.5967
18:54:03|1.5966
18:54:03|1.5966
18:54:06|1.5966
18:54:06|1.5955
18:54:07|1.5955
18:54:08|1.5955
18:54:09|1.5926
18:54:11|1.5926
18:54:12|1.5926
18:54:13|1.5926
18:54:14|1.5926
18:54:15|1.5926
18:54:17|1.591
18:54:18|1.591
18:54:18|1.591
18:54:21|1.591
18:54:21|1.591
18:54:22|1.591
18:54:25|1.591
18:54:25|1.591
18:54:26|1.591
18:54:27|1.591
18:54:28|1.591
18:54:30|1.591
18:54:32|1.591
18:54:32|1.591
18:54:34|1.591
18:54:36|1.591
18:54:37|1.591
18:54:37|1.591
18:54:38|1.591
18:54:39|1.591
18:54:40|1.591
18:54:41|1.591
18:54:42|1.591
18:54:43|1.591
18:54:44|1.591
18:54:45|1.597
18:54:46|1.597
18:54:48|1.597
18:54:48|1.6034
18:54:49|1.604
18:54:50|1.604
18:54:52|1.604
18:54:53|1.604
18:54:53|1.604
18:54:54|1.604
18:54:55|1.604
18:54:56|1.604
18:54:57|1.604
18:54:58|1.604
18:54:59|1.604
18:55:00|1.604
18:55:02|1.604
18:55:03|1.604
18:55:04|1.604
18:55:05|1.604
18:55:06|1.604
18:55:07|1.604
18:55:08|1.604
18:55:09|1.6027
18:55:10|1.6029
18:55:11|1.6029
18:55:13|1.6029
18:55:14|1.6029
18:55:14|1.6029
18:55:15|1.6029
18:55:17|1.6029
18:55:17|1.6029
18:55:19|1.6029
18:55:19|1.6029
18:55:21|1.6029
18:55:21|1.6029
18:55:22|1.6029
18:55:24|1.6029
18:55:25|1.6029
18:55:26|1.6029
18:55:27|1.6029
18:55:27|1.6029
18:55:29|1.6029
18:55:30|1.6058
18:55:32|1.6058
18:55:33|1.6058
18:55:35|1.6058
18:55:35|1.6058
18:55:36|1.6042
18:55:37|1.6042
18:55:38|1.6042
18:55:40|1.6042
18:55:41|1.6042
18:55:43|1.6042
18:55:43|1.6042
18:55:44|1.6042
18:55:45|1.6042
18:55:47|1.6042
18:55:49|1.6042
18:55:49|1.6042
18:55:50|1.6042
18:55:51|1.6042
18:55:53|1.6042
18:55:53|1.6042
18:55:54|1.6042
18:55:55|1.6042
18:55:56|1.6042
18:55:57|1.6042
18:55:58|1.6042
18:55:59|1.6007
18:56:00|1.6007
18:56:01|1.6007
18:56:02|1.6007
18:56:03|1.6007
18:56:04|1.6007
18:56:05|1.6007
18:56:07|1.6007
18:56:08|1.6007
18:56:09|1.6007
18:56:09|1.6007
18:56:11|1.6007
18:56:12|1.6007
18:56:13|1.6007
18:56:14|1.6007
18:56:16|1.6007
18:56:17|1.6007
18:56:18|1.6007
18:56:20|1.6007
18:56:21|1.6007
18:56:21|1.6017
18:56:22|1.6017
18:56:23|1.6017
18:56:25|1.6017
18:56:26|1.6017
18:56:26|1.6017
18:56:28|1.6017
18:56:28|1.6017
18:56:29|1.6017
18:56:31|1.6017
18:56:32|1.6017
18:56:33|1.6017
18:56:35|1.6017
18:56:36|1.6017
18:56:36|1.6017
18:56:38|1.6017
18:56:39|1.6017
18:56:41|1.6017
18:56:42|1.6017
18:56:43|1.6017
18:56:44|1.6017
18:56:46|1.6017
18:56:47|1.6017
18:56:48|1.6017
18:56:48|1.6017
18:56:50|1.6017
18:56:51|1.6017
18:56:52|1.6019
18:56:53|1.6019
18:56:53|1.6019
18:56:55|1.602
18:56:55|1.602
18:56:57|1.602
18:56:58|1.602
18:57:00|1.602
18:57:00|1.602
18:57:01|1.602
18:57:02|1.602
18:57:03|1.602
18:57:05|1.602
18:57:06|1.602
18:57:08|1.602
18:57:09|1.602
18:57:09|1.602
18:57:10|1.602
18:57:13|1.602
18:57:13|1.602
18:57:15|1.602
18:57:16|1.602
18:57:17|1.602
18:57:18|1.602
18:57:19|1.602
18:57:20|1.602
18:57:21|1.602
18:57:22|1.602
18:57:23|1.602
18:57:24|1.602
18:57:25|1.602
18:57:27|1.602
18:57:28|1.602
18:57:29|1.602
18:57:30|1.602
18:57:31|1.602
18:57:32|1.602
18:57:34|1.602
18:57:34|1.602
18:57:37|1.602
18:57:38|1.602
18:57:39|1.602
18:57:40|1.602
18:57:41|1.602
18:57:42|1.602
18:57:44|1.602
18:57:45|1.602
18:57:45|1.602
18:57:47|1.602
18:57:49|1.602
18:57:49|1.602
18:57:50|1.602
18:57:53|1.602
18:57:53|1.602
18:57:54|1.602
18:57:55|1.602
18:57:56|1.602
18:57:57|1.602
18:57:58|1.602
18:57:59|1.602
18:58:00|1.602
18:58:01|1.602
18:58:02|1.602
18:58:03|1.602
18:58:04|1.602
18:58:05|1.602
18:58:07|1.602
18:58:08|1.602
18:58:09|1.602
18:58:10|1.602
18:58:11|1.602
18:58:13|1.602
18:58:13|1.6105
18:58:15|1.6105
18:58:17|1.6105
18:58:17|1.6105
18:58:18|1.6105
18:58:19|1.6171
18:58:20|1.6171
18:58:21|1.6171
18:58:22|1.6171
18:58:23|1.6171
18:58:24|1.6171
18:58:26|1.6171
18:58:27|1.6171
18:58:28|1.6171
18:58:29|1.6166
18:58:30|1.6166
18:58:31|1.6166
18:58:32|1.6166
18:58:33|1.6166
18:58:34|1.6166
18:58:35|1.6166
18:58:36|1.6166
18:58:38|1.6166
18:58:40|1.6166
18:58:41|1.6166
18:58:41|1.6166
18:58:43|1.6166
18:58:44|1.6166
18:58:45|1.6166
18:58:46|1.6166
18:58:46|1.6166
18:58:48|1.6166
18:58:48|1.6166
18:58:49|1.6166
18:58:50|1.6166
18:58:51|1.6166
18:58:52|1.6166
18:58:53|1.6166
18:58:55|1.6166
18:58:56|1.6166
18:58:56|1.6166
18:58:57|1.6166
18:58:58|1.6166
18:59:00|1.6166
18:59:02|1.6134
18:59:02|1.6134
18:59:04|1.6134
18:59:04|1.6134
18:59:07|1.6134
18:59:07|1.6169
18:59:08|1.6169
18:59:09|1.6169
18:59:10|1.6169
18:59:11|1.6169
18:59:12|1.6169
18:59:14|1.6169
18:59:14|1.6169
18:59:15|1.6169
18:59:16|1.6169
18:59:18|1.6169
18:59:18|1.6169
18:59:20|1.6169
18:59:21|1.6169
18:59:22|1.6169
18:59:23|1.6168
18:59:24|1.6168
18:59:25|1.6168
18:59:26|1.6168
18:59:27|1.6168
18:59:28|1.6168
18:59:29|1.6168
18:59:30|1.6168
18:59:31|1.6168
18:59:32|1.6168
18:59:33|1.6173
18:59:34|1.6173
18:59:35|1.6173
18:59:37|1.6173
18:59:39|1.6173
18:59:40|1.6173
18:59:41|1.6173
18:59:43|1.6173
18:59:44|1.6173
18:59:44|1.6173
18:59:46|1.6173
18:59:46|1.6173
18:59:47|1.6173
18:59:48|1.6173
18:59:49|1.6173
18:59:50|1.6173
18:59:51|1.6173
18:59:52|1.6191
18:59:53|1.6191
18:59:56|1.6191
18:59:56|1.6191
18:59:59|1.6191
18:59:59|1.6191
19:00:01|1.6191
19:00:02|1.6191
19:00:03|1.6191
19:00:03|1.6204
19:00:05|1.6204
19:00:07|1.6204
19:00:08|1.6204
19:00:09|1.6204
19:00:10|1.6204
19:00:11|1.6204
19:00:12|1.6204
19:00:13|1.6204
19:00:14|1.6204
19:00:15|1.6204
19:00:16|1.6204
19:00:17|1.6204
19:00:19|1.6173
19:00:19|1.6173
19:00:21|1.6173
19:00:21|1.6134
19:00:23|1.616
19:00:23|1.616
19:00:24|1.616
19:00:26|1.616
19:00:26|1.6113
19:00:27|1.6113
19:00:29|1.6113
19:00:30|1.6113
19:00:31|1.6113
19:00:32|1.6113
19:00:33|1.6073
19:00:34|1.6073
19:00:35|1.6073
19:00:37|1.6073
19:00:39|1.6073
19:00:40|1.6073
19:00:42|1.6073
19:00:42|1.6073
19:00:44|1.6073
19:00:46|1.6073
19:00:47|1.6086
19:00:48|1.6086
19:00:50|1.6086
19:00:51|1.6086
19:00:52|1.6086
19:00:53|1.6086
19:00:55|1.6086
19:00:55|1.6086
19:00:56|1.6086
19:00:58|1.6086
19:01:00|1.6086
19:01:00|1.6086
19:01:01|1.6086
19:01:02|1.6086
19:01:03|1.6086
19:01:04|1.6086
19:01:06|1.6086
19:01:07|1.6086
19:01:09|1.6086
19:01:09|1.6086
19:01:10|1.6086
19:01:11|1.6086
19:01:12|1.6086
19:01:14|1.6086
19:01:14|1.6086
19:01:15|1.6052
19:01:16|1.6082
19:01:17|1.6082
19:01:18|1.6082
19:01:19|1.6082
19:01:20|1.6082
19:01:21|1.6081
19:01:22|1.6081
19:01:23|1.6
19:01:24|1.5992
19:01:25|1.5992
19:01:26|1.5992
19:01:27|1.5992
19:01:28|1.5992
19:01:29|1.601
19:01:30|1.601
19:01:31|1.5975
19:01:32|1.5975
19:01:33|1.5975
19:01:35|1.5975
19:01:35|1.5975
19:01:37|1.5975
19:01:39|1.5975
19:01:41|1.5975
19:01:42|1.5957
19:01:42|1.5957
19:01:43|1.5957
19:01:44|1.5957
19:01:46|1.5892
19:01:48|1.5892
19:01:48|1.5892
19:01:50|1.5892
19:01:51|1.5892
19:01:52|1.5892
19:01:53|1.5892
19:01:54|1.5892
19:01:55|1.5892
19:01:56|1.5892
19:01:57|1.5892
19:01:59|1.5892
19:01:59|1.5892
19:02:01|1.5892
19:02:02|1.5892
19:02:04|1.5892
19:02:05|1.5892
19:02:06|1.5892
19:02:07|1.5908
19:02:08|1.5908
19:02:09|1.5928
19:02:10|1.5928
19:02:11|1.5928
19:02:12|1.5928
19:02:13|1.5928
19:02:14|1.5928
19:02:15|1.5928
19:02:15|1.5928
19:02:16|1.5928
19:02:18|1.5928
19:02:19|1.5928
19:02:19|1.5928
19:02:21|1.5928
19:02:22|1.5928
19:02:23|1.5937
19:02:23|1.5937
19:02:25|1.5937
19:02:26|1.5937
19:02:26|1.5937
19:02:28|1.5937
19:02:28|1.5937
19:02:30|1.5937
19:02:31|1.5937
19:02:31|1.5937
19:02:33|1.5937
19:02:34|1.5937
19:02:35|1.5937
19:02:36|1.5937
19:02:36|1.5937
19:02:39|1.5937
19:02:40|1.5937
19:02:41|1.5937
19:02:43|1.5937
19:02:44|1.5937
19:02:46|1.5976
19:02:48|1.5976
19:02:48|1.5976
19:02:50|1.5976
19:02:51|1.5976
19:02:51|1.5976
19:02:52|1.5976
19:02:54|1.5976
19:02:56|1.5976
19:02:56|1.5976
19:02:57|1.5976
19:02:58|1.5976
19:03:00|1.5976
19:03:01|1.5976
19:03:02|1.5976
19:03:03|1.5976
19:03:05|1.5976
19:03:06|1.5976
19:03:07|1.5976
19:03:07|1.5976
19:03:10|1.5976
19:03:10|1.5976
19:03:12|1.5976
19:03:13|1.5976
19:03:14|1.5976
19:03:15|1.5976
19:03:16|1.5976
19:03:17|1.6017
19:03:18|1.6017
19:03:19|1.6017
19:03:20|1.6017
19:03:21|1.6017
19:03:22|1.6017
19:03:23|1.6017
19:03:24|1.6017
19:03:25|1.6017
19:03:26|1.6017
19:03:27|1.6017
19:03:29|1.6017
19:03:29|1.6017
19:03:30|1.6017
19:03:31|1.6017
19:03:32|1.6026
19:03:33|1.6026
19:03:34|1.6026
19:03:36|1.6022
19:03:37|1.6022
19:03:38|1.6022
19:03:40|1.6022
19:03:42|1.6022
19:03:42|1.6022
19:03:44|1.6022
19:03:46|1.6022
19:03:47|1.6022
19:03:48|1.6022
19:03:48|1.6026
19:03:49|1.6026
19:03:51|1.6026
19:03:53|1.6026
19:03:53|1.6026
19:03:54|1.6026
19:03:56|1.6026
19:03:57|1.6026
19:03:58|1.6026
19:03:59|1.6026
19:04:00|1.6026
19:04:01|1.6026
19:04:02|1.6026
19:04:04|1.6026
19:04:05|1.6026
19:04:07|1.6092
19:04:08|1.6092
19:04:09|1.6092
19:04:10|1.6092
19:04:11|1.6092
19:04:12|1.6092
19:04:13|1.6092
19:04:14|1.6092
19:04:15|1.6092
19:04:16|1.6092
19:04:17|1.6092
19:04:18|1.6092
19:04:19|1.6092
19:04:20|1.6092
19:04:21|1.6092
19:04:23|1.6092
19:04:24|1.6092
19:04:25|1.6092
19:04:25|1.6092
19:04:27|1.6092
19:04:29|1.6092
19:04:30|1.6092
19:04:31|1.6092
19:04:31|1.6092
19:04:32|1.6092
19:04:33|1.6092
19:04:35|1.6092
19:04:35|1.6092
19:04:36|1.6092
19:04:37|1.6105
19:04:38|1.6105
19:04:41|1.6105
19:04:42|1.6105
19:04:43|1.6105
19:04:44|1.6105
19:04:45|1.6105
19:04:46|1.6105
19:04:48|1.6105
19:04:48|1.6105
19:04:50|1.6105
19:04:51|1.6105
19:04:51|1.6105
19:04:52|1.6105
19:04:53|1.6105
19:04:55|1.6105
19:04:56|1.6105
19:04:56|1.6105
19:04:57|1.6105
19:04:58|1.6105
19:05:00|1.6105
19:05:00|1.6105
19:05:01|1.6105
19:05:03|1.6105
19:05:04|1.6105
19:05:06|1.6105
19:05:06|1.6105
19:05:08|1.6178
19:05:09|1.6178
19:05:10|1.6178
19:05:11|1.6178
19:05:12|1.6178
19:05:13|1.6178
19:05:14|1.6178
19:05:15|1.6178
19:05:16|1.6178
19:05:17|1.6178
19:05:18|1.6178
19:05:19|1.6178
19:05:20|1.6178
19:05:21|1.6178
19:05:23|1.6178
19:05:24|1.6178
19:05:25|1.6178
19:05:26|1.6178
19:05:26|1.6178
19:05:28|1.6178
19:05:28|1.6178
19:05:29|1.6178
19:05:30|1.6178
19:05:32|1.6178
19:05:32|1.6178
19:05:34|1.6178
19:05:34|1.6178
19:05:36|1.6178
19:05:37|1.6178
19:05:37|1.6178
19:05:39|1.6178
19:05:40|1.6204
19:05:41|1.6204
19:05:43|1.6228
19:05:44|1.6228
19:05:45|1.6228
19:05:46|1.6228
19:05:46|1.6228
19:05:48|1.6228
19:05:49|1.6228
19:05:50|1.6228
19:05:51|1.6228
19:05:53|1.623
19:05:54|1.623
19:05:55|1.6274
19:05:56|1.6274
19:05:57|1.6274
19:05:58|1.6274
19:05:58|1.6274
19:05:59|1.6274
19:06:00|1.6274
19:06:01|1.6274
19:06:03|1.6274
19:06:03|1.6274
19:06:05|1.6274
19:06:06|1.6269
19:06:06|1.6269
19:06:08|1.6269
19:06:09|1.6269
19:06:10|1.6269
19:06:11|1.6269
19:06:12|1.6269
19:06:13|1.6269
19:06:14|1.6269
19:06:15|1.6269
19:06:16|1.6269
19:06:17|1.6269
19:06:18|1.6269
19:06:19|1.6269
19:06:20|1.6269
19:06:21|1.6269
19:06:22|1.6269
19:06:23|1.6269
19:06:25|1.6268
19:06:26|1.6268
19:06:26|1.6268
19:06:28|1.6268
19:06:28|1.6268
19:06:30|1.6268
19:06:31|1.6268
19:06:31|1.6268
19:06:33|1.6222
19:06:34|1.6222
19:06:35|1.6222
19:06:36|1.6222
19:06:37|1.6222
19:06:38|1.6222
19:06:40|1.6222
19:06:41|1.6222
19:06:41|1.6222
19:06:43|1.6222
19:06:44|1.6222
19:06:46|1.6222
19:06:47|1.6222
19:06:48|1.6222
19:06:50|1.6222
19:06:50|1.6222
19:06:52|1.6222
19:06:53|1.6222
19:06:54|1.6222
19:06:54|1.6222
19:06:56|1.6222
19:06:57|1.6222
19:06:58|1.6222
19:06:59|1.6222
19:07:00|1.6222
19:07:02|1.6222
19:07:04|1.6222
19:07:05|1.6222
19:07:05|1.6222
19:07:08|1.6222
19:07:08|1.6222
19:07:09|1.6222
19:07:10|1.6222
19:07:12|1.6222
19:07:13|1.6222
19:07:14|1.6222
19:07:15|1.6222
19:07:16|1.6222
19:07:17|1.6222
19:07:18|1.6222
19:07:19|1.6222
19:07:20|1.6222
19:07:21|1.6222
19:07:22|1.6222
19:07:23|1.6222
19:07:24|1.6222
19:07:25|1.6222
19:07:26|1.6222
19:07:27|1.6222
19:07:28|1.6222
19:07:29|1.6222
19:07:30|1.6222
19:07:31|1.6222
19:07:32|1.6222
19:07:33|1.6222
19:07:34|1.6222
19:07:35|1.6272
19:07:36|1.6272
19:07:37|1.6272
19:07:38|1.6272
19:07:39|1.6272
19:07:40|1.6272
19:07:41|1.6272
19:07:42|1.6272
19:07:43|1.6272
19:07:44|1.6272
19:07:46|1.6272
19:07:46|1.6251
19:07:47|1.6251
19:07:49|1.63
19:07:50|1.63
19:07:52|1.63
19:07:53|1.63
19:07:53|1.63
19:07:54|1.63
19:07:56|1.63
19:07:58|1.6304
19:07:58|1.6302
19:07:59|1.6302
19:08:01|1.6326
19:08:02|1.6326
19:08:02|1.6326
19:08:04|1.6326
19:08:04|1.6326
19:08:05|1.63
19:08:07|1.6284
19:08:08|1.6284
19:08:08|1.6284
19:08:09|1.6284
19:08:11|1.6325
19:08:11|1.6325
19:08:12|1.6325
19:08:13|1.6325
19:08:14|1.6325
19:08:15|1.6325
19:08:17|1.6325
19:08:19|1.6325
19:08:20|1.6325
19:08:21|1.6325
19:08:23|1.6325
19:08:23|1.6325
19:08:24|1.6325
19:08:26|1.6325
19:08:27|1.6325
19:08:28|1.6325
19:08:28|1.6325
19:08:31|1.6325
19:08:31|1.6325
19:08:32|1.6325
19:08:33|1.6325
19:08:34|1.6325
19:08:36|1.6325
19:08:37|1.6325
19:08:38|1.6325
19:08:39|1.6325
19:08:40|1.6325
19:08:41|1.6325
19:08:42|1.6325
19:08:43|1.6316
19:08:44|1.6316
19:08:46|1.6316
19:08:47|1.6316
19:08:47|1.6316
19:08:48|1.6316
19:08:50|1.6316
19:08:51|1.6316
19:08:51|1.6316
19:08:52|1.6316
19:08:54|1.6316
19:08:54|1.6316
19:08:56|1.6316
19:08:56|1.6316
19:08:57|1.6316
19:08:59|1.6316
19:08:59|1.6316
19:09:01|1.6316
19:09:02|1.6316
19:09:04|1.6316
19:09:04|1.6316
19:09:07|1.6322
19:09:08|1.6322
19:09:08|1.6322
19:09:09|1.6322
19:09:11|1.6322
19:09:12|1.6322
19:09:14|1.6322
19:09:15|1.6322
19:09:16|1.6322
19:09:17|1.6322
19:09:18|1.6322
19:09:19|1.6322
19:09:20|1.6322
19:09:21|1.6322
19:09:22|1.6322
19:09:23|1.6322
19:09:24|1.6322
19:09:25|1.6322
19:09:26|1.6322
19:09:28|1.6322
19:09:29|1.6322
19:09:30|1.6322
19:09:31|1.6322
19:09:32|1.6322
19:09:33|1.6222
19:09:33|1.6222
19:09:35|1.6222
19:09:36|1.6222
19:09:36|1.6222
19:09:38|1.6222
19:09:39|1.6222
19:09:39|1.6222
19:09:41|1.6222
19:09:43|1.6222
19:09:43|1.6222
19:09:44|1.6222
19:09:46|1.6222
19:09:47|1.6222
19:09:49|1.6222
19:09:50|1.6222
19:09:52|1.6222
19:09:53|1.6222
19:09:55|1.6222
19:09:55|1.6222
19:09:56|1.6222
19:09:57|1.6222
19:09:58|1.6222
19:09:59|1.6222
19:10:00|1.6222
19:10:01|1.6222
19:10:02|1.6222
19:10:04|1.6222
19:10:04|1.6222
19:10:06|1.6222
19:10:06|1.6222
19:10:09|1.6222
19:10:09|1.6172
19:10:11|1.6172
19:10:12|1.6172
19:10:13|1.6172
19:10:15|1.6172
19:10:16|1.6172
19:10:18|1.6172
19:10:18|1.6125
19:10:20|1.6125
19:10:20|1.6125
19:10:22|1.6125
19:10:22|1.6125
19:10:23|1.6125
19:10:24|1.6125
19:10:25|1.6125
19:10:26|1.6125
19:10:27|1.6125
19:10:28|1.6125
19:10:30|1.6125
19:10:30|1.6125
19:10:32|1.6125
19:10:32|1.6125
19:10:34|1.6125
19:10:34|1.6125
19:10:36|1.6125
19:10:36|1.6125
19:10:38|1.6125
19:10:38|1.6125
19:10:39|1.6125
19:10:40|1.6125
19:10:41|1.6125
19:10:42|1.6125
19:10:43|1.6125
19:10:45|1.6125
19:10:47|1.6125
19:10:47|1.6125
19:10:48|1.6125
19:10:50|1.6125
19:10:51|1.6125
19:10:52|1.6125
19:10:53|1.6125
19:10:54|1.6125
19:10:55|1.6125
19:10:56|1.6125
19:10:57|1.6125
19:10:58|1.6125
19:10:59|1.6125
19:11:00|1.6125
19:11:01|1.6125
19:11:02|1.6125
19:11:03|1.6125
19:11:04|1.6125
19:11:05|1.6125
19:11:06|1.6125
19:11:07|1.6125
19:11:08|1.6125
19:11:09|1.6125
19:11:10|1.6125
19:11:11|1.6125
19:11:12|1.6125
19:11:13|1.6125
19:11:14|1.6125
19:11:15|1.6125
19:11:17|1.6125
19:11:17|1.6125
19:11:18|1.6125
19:11:20|1.6125
19:11:21|1.6125
19:11:22|1.6125
19:11:23|1.6125
19:11:24|1.6125
19:11:25|1.6125
19:11:26|1.6125
19:11:27|1.6125
19:11:28|1.6125
19:11:29|1.6125
19:11:30|1.6125
19:11:31|1.6125
19:11:32|1.6125
19:11:33|1.6125
19:11:34|1.6125
19:11:35|1.6125
19:11:36|1.6125
19:11:37|1.6125
19:11:38|1.6125
19:11:39|1.6125
19:11:40|1.6125
19:11:41|1.6125
19:11:42|1.6125
19:11:43|1.6125
19:11:44|1.6125
19:11:45|1.6125
19:11:47|1.6125
19:11:47|1.6125
19:11:48|1.6125
19:11:49|1.6133
19:11:50|1.6133
19:11:51|1.6133
19:11:52|1.6133
19:11:54|1.6133
19:11:55|1.6133
19:11:56|1.6133
19:11:57|1.6133
19:11:58|1.6133
19:12:00|1.6133
19:12:00|1.6133
19:12:01|1.6133
19:12:02|1.6133
19:12:04|1.6133
19:12:05|1.6133
19:12:06|1.6133
19:12:07|1.6133
19:12:08|1.6133
19:12:09|1.6133
19:12:11|1.6133
19:12:11|1.6133
19:12:12|1.6133
19:12:13|1.6133
19:12:15|1.6133
19:12:15|1.6133
19:12:17|1.6133
19:12:19|1.6133
19:12:19|1.6133
19:12:20|1.6143
19:12:21|1.6143
19:12:22|1.6143
19:12:23|1.6143
19:12:24|1.6143
19:12:26|1.6143
19:12:26|1.6143
19:12:27|1.6143
19:12:29|1.6143
19:12:31|1.6143
19:12:31|1.6143
19:12:32|1.6143
19:12:33|1.6143
19:12:34|1.6143
19:12:35|1.6143
19:12:36|1.6143
19:12:37|1.6143
19:12:38|1.6143
19:12:39|1.6133
19:12:40|1.6133
19:12:42|1.6133
19:12:43|1.6133
19:12:44|1.6133
19:12:45|1.6133
19:12:46|1.6133
19:12:47|1.6133
19:12:49|1.6133
19:12:51|1.6133
19:12:51|1.6133
19:12:52|1.6133
19:12:53|1.6133
19:12:54|1.6133
19:12:55|1.6133
19:12:57|1.6133
19:12:58|1.6133
19:12:59|1.6133
19:13:00|1.6133
19:13:01|1.6133
19:13:03|1.6133
19:13:05|1.6133
19:13:06|1.6133
19:13:07|1.6133
19:13:07|1.6133
19:13:09|1.6133
19:13:10|1.6133
19:13:10|1.6133
19:13:11|1.6133
19:13:12|1.6133
19:13:15|1.6133
19:13:15|1.6133
19:13:17|1.6133
19:13:17|1.6133
19:13:19|1.6121
19:13:20|1.6121
19:13:21|1.6121
19:13:22|1.6121
19:13:23|1.6121
19:13:24|1.6121
19:13:25|1.6121
19:13:26|1.6121
19:13:27|1.6121
19:13:28|1.6121
19:13:29|1.6121
19:13:30|1.6073
19:13:31|1.6073
19:13:32|1.6073
19:13:34|1.6073
19:13:34|1.6085
19:13:35|1.6085
19:13:36|1.6085
19:13:37|1.6085
19:13:38|1.6085
19:13:39|1.6085
19:13:40|1.6085
19:13:41|1.6085
19:13:42|1.6085
19:13:43|1.6117
19:13:44|1.6117
19:13:45|1.6117
19:13:46|1.6117
19:13:47|1.6062
19:13:49|1.6062
19:13:51|1.6062
19:13:52|1.6062
19:13:53|1.6062
19:13:54|1.6062
19:13:54|1.6062
19:13:55|1.6127
19:13:57|1.6127
19:13:57|1.6127
19:13:58|1.6127
19:14:00|1.6127
19:14:00|1.6127
19:14:01|1.6083
19:14:03|1.6083
19:14:04|1.6083
19:14:05|1.6083
19:14:06|1.6083
19:14:06|1.6083
19:14:09|1.6083
19:14:09|1.6083
19:14:10|1.6083
19:14:11|1.6083
19:14:12|1.6083
19:14:14|1.6083
19:14:14|1.6083
19:14:15|1.6083
19:14:16|1.6083
19:14:17|1.6083
19:14:19|1.6083
19:14:19|1.6083
19:14:20|1.6083
19:14:22|1.6083
19:14:22|1.6132
19:14:24|1.6132
19:14:25|1.6132
19:14:26|1.6132
19:14:28|1.6132
19:14:28|1.6132
19:14:29|1.6132
19:14:30|1.6132
19:14:31|1.6132
19:14:32|1.6132
19:14:33|1.6132
19:14:34|1.6132
19:14:35|1.6132
19:14:36|1.6132
19:14:37|1.6132
19:14:38|1.6132
19:14:39|1.6132
19:14:40|1.6132
19:14:41|1.6132
19:14:42|1.6132
19:14:43|1.6132
19:14:44|1.6132
19:14:45|1.6132
19:14:46|1.6132
19:14:47|1.6132
19:14:48|1.6132
19:14:50|1.6132
19:14:51|1.6132
19:14:52|1.6132
19:14:53|1.6132
19:14:54|1.6132
19:14:55|1.6132
19:14:56|1.6132
19:14:57|1.6132
19:14:59|1.6132
19:14:59|1.6132
19:15:00|1.6132
19:15:02|1.6132
19:15:02|1.6132
19:15:05|1.6132
19:15:05|1.6096
19:15:07|1.6096
19:15:09|1.6096
19:15:10|1.6096
19:15:11|1.6096
19:15:12|1.6132
19:15:13|1.6132
19:15:14|1.6132
19:15:15|1.6132
19:15:17|1.6132
19:15:18|1.6132
19:15:19|1.6132
19:15:20|1.6132
19:15:20|1.6132
19:15:22|1.6132
19:15:23|1.6132
19:15:25|1.6132
19:15:25|1.6132
19:15:26|1.6132
19:15:27|1.6132
19:15:28|1.6132
19:15:29|1.6132
19:15:30|1.6132
19:15:31|1.6132
19:15:32|1.6132
19:15:33|1.6132
19:15:35|1.6132
19:15:36|1.6132
19:15:36|1.6132
19:15:37|1.6132
19:15:39|1.6132
19:15:39|1.6132
19:15:42|1.6132
19:15:42|1.6132
19:15:43|1.6132
19:15:44|1.6132
19:15:45|1.6132
19:15:46|1.6132
19:15:47|1.6132
19:15:48|1.6132
19:15:49|1.6132
19:15:51|1.6132
19:15:52|1.6132
19:15:53|1.6132
19:15:55|1.6132
19:15:56|1.6132
19:15:57|1.6132
19:15:57|1.6132
19:15:59|1.6132
19:16:01|1.6132
19:16:01|1.6132
19:16:02|1.6132
19:16:03|1.6132
19:16:04|1.6132
19:16:06|1.6132
19:16:06|1.6132
19:16:09|1.6132
19:16:09|1.6096
19:16:11|1.6096
19:16:11|1.6096
19:16:13|1.6096
19:16:14|1.606
19:16:15|1.606
19:16:17|1.606
19:16:18|1.6039
19:16:19|1.6039
19:16:20|1.6039
19:16:21|1.6039
19:16:22|1.6039
19:16:23|1.6
19:16:25|1.6
19:16:26|1.6
19:16:26|1.6
19:16:27|1.6
19:16:29|1.6
19:16:29|1.6
19:16:30|1.6
19:16:31|1.6
19:16:32|1.6
19:16:33|1.6
19:16:34|1.6
19:16:36|1.6
19:16:37|1.6
19:16:38|1.6
19:16:39|1.6
19:16:40|1.6
19:16:41|1.6
19:16:42|1.6
19:16:43|1.6
19:16:44|1.6
19:16:45|1.6
19:16:46|1.6
19:16:47|1.6
19:16:48|1.6
19:16:49|1.6
19:16:50|1.5973
19:16:51|1.5973
19:16:52|1.5973
19:16:54|1.5995
19:16:55|1.5995
19:16:56|1.5995
19:16:57|1.5995
19:16:58|1.5995
19:16:59|1.5995
19:17:00|1.5995
19:17:01|1.5995
19:17:02|1.5995
19:17:04|1.5995
19:17:04|1.5995
19:17:06|1.5995
19:17:07|1.5995
19:17:07|1.5995
19:17:09|1.5995
19:17:09|1.5995
19:17:11|1.5995
19:17:11|1.5995
19:17:12|1.5995
19:17:13|1.5995
19:17:14|1.5995
19:17:15|1.5995
19:17:16|1.5995
19:17:18|1.5995
19:17:19|1.5995
19:17:19|1.5995
19:17:21|1.5995
19:17:22|1.5995
19:17:24|1.5995
19:17:25|1.5995
19:17:26|1.5995
19:17:27|1.5995
19:17:28|1.5995
19:17:29|1.5995
19:17:30|1.5995
19:17:31|1.5995
19:17:32|1.5995
19:17:33|1.5995
19:17:35|1.5995
19:17:36|1.5995
19:17:36|1.5995
19:17:37|1.5995
19:17:38|1.5995
19:17:40|1.5995
19:17:40|1.5995
19:17:41|1.5995
19:17:42|1.5995
19:17:44|1.6024
19:17:45|1.6069
19:17:46|1.6069
19:17:47|1.6069
19:17:48|1.6069
19:17:48|1.6069
19:17:49|1.6069
19:17:50|1.6032
19:17:52|1.6032
19:17:54|1.6032
19:17:55|1.6032
19:17:56|1.6032
19:17:57|1.6032
19:17:59|1.6032
19:17:59|1.6032
19:18:00|1.6032
19:18:02|1.6032
19:18:03|1.6032
19:18:04|1.6032
19:18:06|1.6032
19:18:07|1.6032
19:18:08|1.6032
19:18:09|1.6032
19:18:11|1.6032
19:18:12|1.6032
19:18:12|1.6032
19:18:14|1.6042
19:18:16|1.6042
19:18:16|1.6042
19:18:18|1.6042
19:18:19|1.6042
19:18:20|1.6042
19:18:21|1.6042
19:18:22|1.6042
19:18:23|1.6042
19:18:24|1.6042
19:18:25|1.6042
19:18:26|1.6042
19:18:27|1.6042
19:18:28|1.6042
19:18:29|1.6042
19:18:30|1.6042
19:18:32|1.6042
19:18:32|1.6042
19:18:33|1.6042
19:18:35|1.6042
19:18:36|1.6042
19:18:36|1.6042
19:18:38|1.6042
19:18:38|1.6042
19:18:40|1.6042
19:18:41|1.6042
19:18:42|1.6042
19:18:43|1.6042
19:18:44|1.6068
19:18:45|1.6068
19:18:46|1.6068
19:18:46|1.6068
19:18:47|1.6068
19:18:49|1.6068
19:18:50|1.6068
19:18:51|1.6068
19:18:52|1.6068
19:18:53|1.6075
19:18:53|1.6075
19:18:55|1.6075
19:18:57|1.6075
19:18:57|1.6075
19:18:58|1.6075
19:18:59|1.6075
19:19:01|1.6075
19:19:03|1.6075
19:19:04|1.6075
19:19:06|1.6075
19:19:06|1.6075
19:19:07|1.6075
19:19:09|1.6075
19:19:11|1.6075
19:19:11|1.6075
19:19:12|1.6075
19:19:14|1.6075
19:19:15|1.6075
19:19:16|1.6075
19:19:17|1.6075
19:19:18|1.6075
19:19:19|1.6075
19:19:20|1.6075
19:19:21|1.6075
19:19:22|1.6105
19:19:23|1.6105
19:19:24|1.6105
19:19:26|1.6105
19:19:27|1.6105
19:19:27|1.6105
19:19:28|1.6105
19:19:30|1.6105
19:19:31|1.6105
19:19:32|1.6105
19:19:33|1.6105
19:19:33|1.6105
19:19:35|1.6105
19:19:36|1.6105
19:19:36|1.6105
19:19:39|1.6105
19:19:39|1.6105
19:19:40|1.6105
19:19:42|1.6105
19:19:42|1.6204
19:19:43|1.6204
19:19:44|1.6185
19:19:45|1.6185
19:19:46|1.6185
19:19:47|1.6185
19:19:48|1.6185
19:19:49|1.6185
19:19:50|1.6185
19:19:51|1.6185
19:19:52|1.6204
19:19:53|1.6204
19:19:54|1.6204
19:19:56|1.6204
19:19:57|1.6204
19:19:58|1.6204
19:19:59|1.6204
19:20:00|1.6204
19:20:02|1.6204
19:20:03|1.6204
19:20:04|1.6293
19:20:05|1.6248
19:20:06|1.6248
19:20:08|1.6248
19:20:09|1.6248
19:20:10|1.6248
19:20:11|1.6248
19:20:12|1.6248
19:20:13|1.6248
19:20:14|1.6292
19:20:16|1.6281
19:20:17|1.6281
19:20:18|1.6281
19:20:19|1.6296
19:20:19|1.6218
19:20:21|1.6218
19:20:22|1.6218
19:20:23|1.6218
19:20:24|1.6218
19:20:25|1.6184
19:20:25|1.6184
19:20:26|1.6184
19:20:28|1.6184
19:20:29|1.6184
19:20:29|1.6184
19:20:30|1.6251
19:20:31|1.6251
19:20:32|1.6251
19:20:33|1.6251
19:20:34|1.6251
19:20:36|1.6251
19:20:37|1.6251
19:20:37|1.6251
19:20:38|1.6251
19:20:39|1.6251
19:20:41|1.6251
19:20:41|1.6251
19:20:43|1.6251
19:20:43|1.6251
19:20:45|1.6251
19:20:45|1.6218
19:20:46|1.6218
19:20:47|1.6218
19:20:49|1.6218
19:20:50|1.6218
19:20:50|1.6249
19:20:51|1.6249
19:20:53|1.6218
19:20:53|1.6218
19:20:55|1.6218
19:20:55|1.6218
19:20:57|1.6218
19:20:57|1.6218
19:20:59|1.6218
19:21:00|1.6218
19:21:00|1.6218
19:21:01|1.6218
19:21:02|1.6218
19:21:05|1.6218
19:21:06|1.6218
19:21:06|1.6218
19:21:07|1.6218
19:21:09|1.6218
19:21:10|1.6184
19:21:12|1.6184
19:21:12|1.6184
19:21:15|1.6184
19:21:15|1.6184
19:21:16|1.6184
19:21:17|1.6184
19:21:18|1.6215
19:21:20|1.6215
19:21:21|1.6215
19:21:21|1.6215
19:21:22|1.6215
19:21:23|1.6215
19:21:24|1.6215
19:21:26|1.6215
19:21:26|1.6215
19:21:28|1.6215
19:21:28|1.6215
19:21:29|1.6215
19:21:30|1.6215
19:21:32|1.6215
19:21:33|1.6215
19:21:34|1.6215
19:21:35|1.6215
19:21:35|1.6215
19:21:37|1.6215
19:21:37|1.6215
19:21:39|1.6215
19:21:39|1.6215
19:21:40|1.6215
19:21:41|1.6215
19:21:43|1.6215
19:21:43|1.6215
19:21:44|1.6215
19:21:45|1.6215
19:21:46|1.6215
19:21:47|1.6215
19:21:49|1.6215
19:21:49|1.6215
19:21:50|1.6215
19:21:52|1.6215
19:21:53|1.6215
19:21:54|1.6215
19:21:55|1.6154
19:21:57|1.6154
19:21:58|1.6154
19:21:59|1.6154
19:22:00|1.6154
19:22:02|1.6154
19:22:03|1.6154
19:22:04|1.6154
19:22:05|1.6154
19:22:06|1.6154
19:22:07|1.6154
19:22:08|1.6154
19:22:09|1.6154
19:22:10|1.6154
19:22:11|1.6154
19:22:13|1.6045
19:22:14|1.6078
19:22:15|1.6078
19:22:16|1.6017
19:22:18|1.6017
19:22:20|1.6017
19:22:21|1.6017
19:22:22|1.6017
19:22:23|1.6017
19:22:24|1.6017
19:22:25|1.6017
19:22:26|1.6017
19:22:27|1.6017
19:22:28|1.6002
19:22:30|1.6002
19:22:31|1.6002
19:22:32|1.6002
19:22:33|1.6002
19:22:34|1.6
19:22:35|1.6
19:22:35|1.6
19:22:38|1.5975
19:22:38|1.5975
19:22:40|1.5975
19:22:40|1.5975
19:22:41|1.5975
19:22:43|1.5975
19:22:43|1.5975
19:22:44|1.5975
19:22:45|1.5975
19:22:47|1.5975
19:22:47|1.5975
19:22:49|1.5975
19:22:49|1.591
19:22:50|1.591
19:22:51|1.591
19:22:53|1.5949
19:22:53|1.5949
19:22:54|1.5949
19:22:56|1.5949
19:22:56|1.5878
19:22:58|1.5878
19:22:59|1.5878
19:23:00|1.585
19:23:01|1.585
19:23:03|1.585
19:23:04|1.5859
19:23:05|1.5859
19:23:06|1.5859
19:23:07|1.5859
19:23:09|1.5859
19:23:11|1.5859
19:23:11|1.5859
19:23:13|1.5849
19:23:14|1.5849
19:23:14|1.5849
19:23:17|1.5849
19:23:17|1.5849
19:23:18|1.5849
19:23:19|1.5849
19:23:20|1.5849
19:23:22|1.5849
19:23:23|1.5849
19:23:24|1.5849
19:23:25|1.5843
19:23:26|1.5843
19:23:27|1.5843
19:23:29|1.5843
19:23:30|1.5843
19:23:31|1.5843
19:23:32|1.5843
19:23:33|1.5846
19:23:34|1.5846
19:23:35|1.5846
19:23:36|1.5846
19:23:37|1.5846
19:23:38|1.5846
19:23:39|1.5846
19:23:40|1.5846
19:23:41|1.5777
19:23:42|1.5777
19:23:43|1.5716
19:23:44|1.5716
19:23:45|1.5722
19:23:46|1.5722
19:23:47|1.5707
19:23:48|1.5659
19:23:49|1.5659
19:23:50|1.5659
19:23:51|1.5659
19:23:52|1.5659
19:23:53|1.5659
19:23:54|1.5659
19:23:55|1.5659
19:23:56|1.5659
19:23:57|1.5659
19:23:58|1.5659
19:24:00|1.5792
19:24:01|1.5792
19:24:03|1.5694
19:24:03|1.578
19:24:04|1.578
19:24:06|1.578
19:24:06|1.578
19:24:07|1.5731
19:24:09|1.5663
19:24:10|1.5663
19:24:11|1.5663
19:24:13|1.5717
19:24:14|1.5717
19:24:15|1.5717
19:24:16|1.5717
19:24:17|1.5717
19:24:18|1.5717
19:24:18|1.5717
19:24:19|1.5717
19:24:20|1.5717
19:24:22|1.5635
19:24:22|1.5635
19:24:24|1.5629
19:24:25|1.5629
19:24:26|1.5629
19:24:27|1.5629
19:24:27|1.5629
19:24:29|1.5629
19:24:30|1.5694
19:24:31|1.5694
19:24:32|1.5694
19:24:33|1.5694
19:24:34|1.5694
19:24:35|1.5694
19:24:36|1.5622
19:24:37|1.5629
19:24:38|1.5629
19:24:39|1.5629
19:24:40|1.5629
19:24:41|1.5629
19:24:42|1.5629
19:24:43|1.5629
19:24:45|1.5629
19:24:45|1.5629
19:24:47|1.5629
19:24:48|1.5629
19:24:49|1.563
19:24:50|1.563
19:24:50|1.563
19:24:51|1.563
19:24:52|1.563
19:24:53|1.563
19:24:54|1.563
19:24:56|1.563
19:24:56|1.563
19:24:57|1.563
19:24:58|1.563
19:25:00|1.563
19:25:01|1.563
19:25:02|1.563
19:25:04|1.563
19:25:05|1.563
19:25:07|1.563
19:25:07|1.563
19:25:10|1.563
19:25:11|1.563
19:25:12|1.563
19:25:13|1.563
19:25:14|1.563
19:25:15|1.5711
19:25:16|1.5711
19:25:17|1.5711
19:25:18|1.5711
19:25:19|1.5711
19:25:20|1.5711
19:25:21|1.57
19:25:23|1.57
19:25:24|1.57
19:25:25|1.57
19:25:25|1.57
19:25:27|1.57
19:25:28|1.57
19:25:29|1.57
19:25:30|1.5746
19:25:31|1.5746
19:25:31|1.5746
19:25:33|1.5746
19:25:34|1.5746
19:25:35|1.5746
19:25:35|1.5746
19:25:37|1.5746
19:25:37|1.5746
19:25:39|1.5746
19:25:39|1.5746
19:25:42|1.575
19:25:43|1.575
19:25:44|1.575
19:25:45|1.5771
19:25:46|1.5771
19:25:47|1.5771
19:25:48|1.5771
19:25:50|1.5771
19:25:51|1.5771
19:25:52|1.5771
19:25:53|1.5771
19:25:54|1.5771
19:25:55|1.5771
19:25:56|1.5771
19:25:57|1.5771
19:25:58|1.5771
19:25:59|1.5813
19:26:00|1.5813
19:26:01|1.5813
19:26:02|1.5813
19:26:03|1.5813
19:26:04|1.5813
19:26:05|1.5813
19:26:07|1.5813
19:26:09|1.5813
19:26:10|1.5813
19:26:10|1.5813
19:26:12|1.5813
19:26:13|1.5813
19:26:14|1.5813
19:26:15|1.5813
19:26:16|1.5813
19:26:17|1.5813
19:26:18|1.5813
19:26:19|1.5813
19:26:20|1.5813
19:26:21|1.5813
19:26:22|1.5813
19:26:23|1.5861
19:26:24|1.5861
19:26:25|1.5861
19:26:26|1.5861
19:26:27|1.5861
19:26:28|1.5861
19:26:29|1.5861
19:26:30|1.578
19:26:31|1.578
19:26:32|1.578
19:26:33|1.573
19:26:34|1.5725
19:26:35|1.5725
19:26:36|1.5725
19:26:37|1.5725
19:26:38|1.5725
19:26:39|1.5725
19:26:40|1.5725
19:26:41|1.57
19:26:42|1.57
19:26:43|1.57
19:26:44|1.57
19:26:45|1.57
19:26:46|1.57
19:26:47|1.57
19:26:48|1.57
19:26:49|1.57
19:26:50|1.5685
19:26:51|1.5685
19:26:52|1.5735
19:26:53|1.5735
19:26:54|1.5735
19:26:55|1.571
19:26:56|1.571
19:26:57|1.571
19:26:58|1.5685
19:26:59|1.5685
19:27:00|1.5685
19:27:01|1.5685
19:27:02|1.5685
19:27:04|1.5685
19:27:06|1.5685
19:27:06|1.5695
19:27:08|1.5695
19:27:09|1.571
19:27:10|1.571
19:27:11|1.5695
19:27:13|1.5695
19:27:15|1.5695
19:27:15|1.5695
19:27:16|1.5695
19:27:18|1.5695
19:27:19|1.5695
19:27:20|1.5695
19:27:20|1.5695
19:27:21|1.5695
19:27:22|1.5695
19:27:23|1.5611
19:27:24|1.5611
19:27:26|1.5611
19:27:26|1.5611
19:27:28|1.5611
19:27:29|1.5611
19:27:29|1.5611
19:27:31|1.5589
19:27:33|1.5604
19:27:33|1.5604
19:27:35|1.5604
19:27:36|1.5604
19:27:37|1.5604
19:27:38|1.5604
19:27:39|1.5604
19:27:40|1.5597
19:27:41|1.5597
19:27:42|1.5597
19:27:43|1.5597
19:27:44|1.5597
19:27:46|1.5597
19:27:47|1.5597
19:27:48|1.5597
19:27:49|1.5609
19:27:50|1.5609
19:27:51|1.5609
19:27:52|1.5609
19:27:54|1.5609
19:27:54|1.5609
19:27:55|1.5609
19:27:56|1.5609
19:27:57|1.5609
19:27:58|1.5609
19:28:00|1.5609
19:28:00|1.5609
19:28:01|1.5609
19:28:04|1.5609
19:28:04|1.5609
19:28:05|1.5609
19:28:06|1.5609
19:28:08|1.5609
19:28:10|1.5609
19:28:11|1.5609
19:28:12|1.5609
19:28:14|1.5609
19:28:15|1.5609
19:28:15|1.5609
19:28:17|1.5609
19:28:18|1.5609
19:28:18|1.5609
19:28:19|1.5609
19:28:21|1.5609
19:28:21|1.5609
19:28:22|1.5609
19:28:23|1.5609
19:28:24|1.5609
19:28:25|1.5609
19:28:27|1.5609
19:28:28|1.5609
19:28:29|1.5609
19:28:30|1.5609
19:28:31|1.5609
19:28:32|1.5609
19:28:34|1.5609
19:28:35|1.5609
19:28:36|1.5609
19:28:37|1.5609
19:28:38|1.5609
19:28:39|1.5609
19:28:40|1.5609
19:28:41|1.5609
19:28:42|1.5609
19:28:43|1.5609
19:28:44|1.5609
19:28:45|1.5609
19:28:46|1.5609
19:28:47|1.5609
19:28:48|1.5609
19:28:49|1.5609
19:28:50|1.5609
19:28:51|1.5609
19:28:52|1.5674
19:28:53|1.5674
19:28:54|1.5674
19:28:56|1.5671
19:28:57|1.5671
19:28:58|1.5671
19:28:59|1.571
19:28:59|1.571
19:29:00|1.5716
19:29:01|1.5716
19:29:03|1.5716
19:29:05|1.5716
19:29:05|1.5716
19:29:08|1.571
19:29:09|1.571
19:29:11|1.568
19:29:11|1.568
19:29:13|1.568
19:29:15|1.568
19:29:15|1.568
19:29:17|1.568
19:29:18|1.568
19:29:20|1.568
19:29:20|1.568
19:29:21|1.568
19:29:22|1.568
19:29:24|1.5705
19:29:24|1.5705
19:29:25|1.5705
19:29:26|1.5705
19:29:27|1.5705
19:29:29|1.5705
19:29:29|1.5705
19:29:31|1.57
19:29:31|1.57
19:29:33|1.57
19:29:33|1.57
19:29:35|1.57
19:29:36|1.57
19:29:37|1.57
19:29:38|1.57
19:29:38|1.57
19:29:39|1.57
19:29:40|1.57
19:29:41|1.57
19:29:44|1.57
19:29:44|1.57
19:29:45|1.57
19:29:46|1.57
19:29:47|1.57
19:29:49|1.57
19:29:50|1.57
19:29:51|1.57
19:29:52|1.57
19:29:53|1.57
19:29:54|1.57
19:29:55|1.57
19:29:56|1.57
19:29:57|1.57
19:29:58|1.57
19:29:59|1.57
19:30:00|1.57
19:30:01|1.57
19:30:02|1.57
19:30:03|1.57
19:30:04|1.57
19:30:06|1.57
19:30:07|1.57
19:30:09|1.5698
19:30:09|1.5681
19:30:10|1.5681
19:30:11|1.5681
19:30:13|1.5681
19:30:15|1.568
19:30:16|1.568
19:30:17|1.568
19:30:18|1.572
19:30:18|1.572
19:30:20|1.5683
19:30:21|1.5683
19:30:22|1.5683
19:30:23|1.5683
19:30:25|1.5683
19:30:25|1.5683
19:30:27|1.5683
19:30:28|1.5683
19:30:28|1.5683
19:30:30|1.5683
19:30:30|1.5683
19:30:31|1.5683
19:30:33|1.5683
19:30:35|1.5683
19:30:35|1.5813
19:30:37|1.5794
19:30:38|1.5859
19:30:38|1.5859
19:30:39|1.5862
19:30:40|1.5862
19:30:41|1.5862
19:30:42|1.5862
19:30:43|1.585
19:30:44|1.585
19:30:45|1.585
19:30:46|1.585
19:30:47|1.585
19:30:48|1.585
19:30:49|1.585
19:30:50|1.585
19:30:51|1.585
19:30:52|1.59
19:30:53|1.591
19:30:54|1.591
19:30:55|1.591
19:30:56|1.5941
19:30:57|1.5979
19:30:58|1.5979
19:30:59|1.6008
19:31:00|1.6008
19:31:01|1.5976
19:31:02|1.5976
19:31:03|1.594
19:31:04|1.5931
19:31:05|1.594
19:31:06|1.5977
19:31:07|1.5977
19:31:09|1.5977
19:31:11|1.5977
19:31:12|1.5977
19:31:13|1.5977
19:31:14|1.5977
19:31:15|1.5977
19:31:16|1.5977
19:31:16|1.5977
19:31:18|1.5977
19:31:19|1.5977
19:31:21|1.5977
19:31:22|1.5977
19:31:23|1.5977
19:31:24|1.5977
19:31:26|1.5977
19:31:27|1.5977
19:31:28|1.5977
19:31:30|1.5977
19:31:30|1.5977
19:31:31|1.5977
19:31:33|1.5977
19:31:34|1.5977
19:31:34|1.5977
19:31:36|1.5977
19:31:37|1.5977
19:31:38|1.593
19:31:38|1.593
19:31:40|1.593
19:31:41|1.593
19:31:42|1.593
19:31:42|1.593
19:31:43|1.593
19:31:44|1.593
19:31:45|1.593
19:31:47|1.593
19:31:48|1.5977
19:31:48|1.5977
19:31:50|1.5977
19:31:51|1.5977
19:31:52|1.5977
19:31:52|1.5977
19:31:54|1.5977
19:31:55|1.5977
19:31:55|1.5977
19:31:57|1.5977
19:31:57|1.5977
19:31:58|1.5977
19:31:59|1.5977
19:32:00|1.5977
19:32:01|1.5977
19:32:02|1.5977
19:32:03|1.5977
19:32:05|1.5977
19:32:06|1.5977
19:32:08|1.6036
19:32:09|1.6036
19:32:10|1.6036
19:32:11|1.6036
19:32:13|1.6036
19:32:13|1.6036
19:32:15|1.6076
19:32:16|1.6076
19:32:17|1.61
19:32:18|1.6109
19:32:20|1.6109
19:32:21|1.6109
19:32:22|1.6109
19:32:23|1.6109
19:32:24|1.6109
19:32:24|1.6109
19:32:26|1.6109
19:32:27|1.6109
19:32:28|1.6109
19:32:29|1.6109
19:32:30|1.6109
19:32:31|1.6109
19:32:31|1.6109
19:32:32|1.6109
19:32:33|1.6109
19:32:35|1.6109
19:32:36|1.6109
19:32:36|1.6109
19:32:38|1.6109
19:32:39|1.611
19:32:41|1.611
19:32:41|1.611
19:32:43|1.611
19:32:44|1.611
19:32:44|1.611
19:32:46|1.611
19:32:46|1.611
19:32:47|1.6109
19:32:49|1.6109
19:32:49|1.6109
19:32:50|1.6109
19:32:52|1.6109
19:32:53|1.6109
19:32:53|1.6109
19:32:54|1.6109
19:32:55|1.6109
19:32:56|1.6109
19:32:57|1.6109
19:32:58|1.6109
19:33:00|1.6109
19:33:00|1.6109
19:33:02|1.6109
19:33:02|1.6109
19:33:03|1.6109
19:33:05|1.6109
19:33:05|1.6109
19:33:07|1.6109
19:33:07|1.6047
19:33:09|1.6047
19:33:11|1.6047
19:33:13|1.6047
19:33:13|1.6047
19:33:15|1.6047
19:33:16|1.6059
19:33:17|1.6059
19:33:17|1.6059
19:33:19|1.6059
19:33:19|1.6059
19:33:21|1.6059
19:33:21|1.6059
19:33:23|1.6059
19:33:25|1.6059
19:33:26|1.6059
19:33:27|1.6059
19:33:29|1.6059
19:33:29|1.6059
19:33:30|1.6059
19:33:31|1.6059
19:33:33|1.6059
19:33:35|1.6059
19:33:35|1.6059
19:33:36|1.6059
19:33:37|1.6059
19:33:38|1.6059
19:33:39|1.6059
19:33:41|1.6059
19:33:42|1.6059
19:33:43|1.6059
19:33:44|1.6059
19:33:45|1.6059
19:33:46|1.6059
19:33:47|1.6155
19:33:48|1.6155
19:33:49|1.6155
19:33:50|1.6155
19:33:51|1.6155
19:33:52|1.6155
19:33:53|1.6155
19:33:54|1.6122
19:33:55|1.6122
19:33:56|1.6122
19:33:57|1.6122
19:33:58|1.6122
19:33:59|1.6122
19:34:00|1.6107
19:34:02|1.6107
19:34:02|1.6107
19:34:03|1.6107
19:34:04|1.6107
19:34:05|1.6107
19:34:06|1.6107
19:34:07|1.6107
19:34:08|1.6107
19:34:10|1.6107
19:34:11|1.6122
19:34:12|1.6122
19:34:13|1.6122
19:34:14|1.6122
19:34:16|1.6122
19:34:16|1.6122
19:34:17|1.6122
19:34:19|1.6122
19:34:21|1.6122
19:34:21|1.6122
19:34:22|1.6122
19:34:24|1.6195
19:34:24|1.6195
19:34:25|1.619
19:34:26|1.619
19:34:27|1.619
19:34:28|1.619
19:34:29|1.619
19:34:30|1.619
19:34:32|1.619
19:34:33|1.619
19:34:34|1.619
19:34:35|1.619
19:34:36|1.619
19:34:37|1.619
19:34:38|1.619
19:34:39|1.619
19:34:40|1.619
19:34:41|1.619
19:34:42|1.619
19:34:43|1.619
19:34:44|1.619
19:34:45|1.619
19:34:46|1.619
19:34:47|1.619
19:34:48|1.619
19:34:49|1.619
19:34:50|1.619
19:34:51|1.619
19:34:52|1.619
19:34:53|1.619
19:34:54|1.619
19:34:55|1.619
19:34:56|1.619
19:34:57|1.619
19:34:58|1.619
19:34:59|1.619
19:35:00|1.619
19:35:01|1.619
19:35:02|1.619
19:35:03|1.619
19:35:04|1.619
19:35:05|1.619
19:35:06|1.619
19:35:07|1.619
19:35:08|1.619
19:35:09|1.619
19:35:11|1.619
19:35:11|1.619
19:35:13|1.619
19:35:15|1.619
19:35:15|1.619
19:35:17|1.619
19:35:18|1.62
19:35:19|1.62
19:35:19|1.62
19:35:21|1.62
19:35:22|1.62
19:35:24|1.62
19:35:25|1.6204
19:35:26|1.6204
19:35:27|1.6204
19:35:28|1.6204
19:35:29|1.6204
19:35:30|1.6204
19:35:31|1.6173
19:35:33|1.6173
19:35:34|1.6173
19:35:35|1.6173
19:35:35|1.6173
19:35:36|1.6173
19:35:37|1.6173
19:35:39|1.6173
19:35:40|1.6173
19:35:41|1.6173
19:35:42|1.6173
19:35:43|1.6173
19:35:44|1.6173
19:35:45|1.6173
19:35:46|1.6173
19:35:47|1.6173
19:35:48|1.6173
19:35:49|1.6173
19:35:50|1.6173
19:35:51|1.6173
19:35:52|1.6173
19:35:53|1.6173
19:35:54|1.6173
19:35:55|1.6173
19:35:56|1.6173
19:35:57|1.6173
19:35:59|1.623
19:36:00|1.623
19:36:01|1.623
19:36:03|1.623
19:36:04|1.62
19:36:04|1.62
19:36:05|1.62
19:36:06|1.62
19:36:07|1.62
19:36:08|1.62
19:36:10|1.62
19:36:12|1.62
19:36:12|1.62
19:36:14|1.62
19:36:15|1.62
19:36:17|1.62
19:36:17|1.62
19:36:18|1.62
19:36:19|1.6208
19:36:20|1.6208
19:36:22|1.6208
19:36:23|1.6208
19:36:24|1.6208
19:36:25|1.6208
19:36:26|1.617
19:36:27|1.617
19:36:27|1.617
19:36:29|1.617
19:36:30|1.617
19:36:32|1.617
19:36:32|1.617
19:36:33|1.617
19:36:35|1.617
19:36:35|1.617
19:36:37|1.617
19:36:38|1.616
19:36:40|1.616
19:36:40|1.616
19:36:41|1.616
19:36:42|1.616
19:36:43|1.616
19:36:44|1.616
19:36:45|1.616
19:36:46|1.616
19:36:47|1.616
19:36:48|1.616
19:36:49|1.616
19:36:50|1.616
19:36:51|1.616
19:36:52|1.616
19:36:53|1.616
19:36:54|1.616
19:36:55|1.616
19:36:56|1.616
19:36:58|1.616
19:36:58|1.616
19:36:59|1.616
19:37:01|1.616
19:37:01|1.616
19:37:02|1.616
19:37:03|1.616
19:37:04|1.616
19:37:05|1.616
19:37:07|1.616
19:37:08|1.616
19:37:08|1.616
19:37:09|1.616
19:37:10|1.616
19:37:13|1.616
19:37:14|1.616
19:37:15|1.616
19:37:16|1.6242
19:37:17|1.6242
19:37:19|1.6242
19:37:20|1.6242
19:37:21|1.6242
19:37:21|1.6242
19:37:23|1.6242
19:37:23|1.6242
19:37:24|1.6242
19:37:27|1.6242
19:37:27|1.6242
19:37:29|1.6242
19:37:30|1.6242
19:37:31|1.6242
19:37:32|1.6242
19:37:33|1.6242
19:37:34|1.6242
19:37:35|1.6242
19:37:37|1.6242
19:37:38|1.6242
19:37:39|1.6242
19:37:40|1.6242
19:37:41|1.6242
19:37:41|1.6242
19:37:43|1.6242
19:37:43|1.6199
19:37:45|1.6199
19:37:46|1.616
19:37:46|1.616
19:37:48|1.616
19:37:49|1.616
19:37:50|1.616
19:37:51|1.616
19:37:51|1.616
19:37:53|1.616
19:37:53|1.616
19:37:55|1.616
19:37:56|1.6073
19:37:57|1.6073
19:37:58|1.6073
19:37:59|1.6073
19:38:00|1.6073
19:38:01|1.6073
19:38:01|1.6073
19:38:03|1.6073
19:38:04|1.6073
19:38:04|1.6073
19:38:06|1.6073
19:38:07|1.6073
19:38:08|1.6073
19:38:09|1.6073
19:38:10|1.6073
19:38:11|1.6073
19:38:13|1.6073
19:38:13|1.6073
19:38:15|1.6073
19:38:16|1.6073
19:38:18|1.6073
19:38:18|1.6073
19:38:19|1.6073
19:38:21|1.6073
19:38:22|1.6073
19:38:23|1.6073
19:38:24|1.6073
19:38:26|1.6073
19:38:26|1.6073
19:38:28|1.6073
19:38:28|1.6073
19:38:29|1.6073
19:38:30|1.6073
19:38:33|1.6073
19:38:33|1.6073
19:38:34|1.6073
19:38:35|1.6073
19:38:36|1.6073
19:38:37|1.6073
19:38:38|1.6073
19:38:39|1.6073
19:38:41|1.6073
19:38:42|1.6073
19:38:43|1.6073
19:38:45|1.6073
19:38:45|1.6073
19:38:46|1.6073
19:38:47|1.6073
19:38:50|1.6073
19:38:51|1.6073
19:38:51|1.6047
19:38:52|1.6047
19:38:54|1.6047
19:38:54|1.6047
19:38:55|1.6047
19:38:56|1.6047
19:38:57|1.6047
19:38:59|1.6047
19:38:59|1.6047
19:39:00|1.6047
19:39:01|1.6047
19:39:02|1.6047
19:39:04|1.6047
19:39:04|1.6047
19:39:07|1.6047
19:39:07|1.6047
19:39:08|1.6047
19:39:09|1.6047
19:39:11|1.6047
19:39:11|1.6047
19:39:12|1.6047
19:39:14|1.6047
19:39:16|1.6047
19:39:17|1.5975
19:39:18|1.5975
19:39:19|1.5975
19:39:21|1.5975
19:39:21|1.5975
19:39:23|1.5975
19:39:24|1.5975
19:39:25|1.5975
19:39:25|1.5975
19:39:27|1.5936
19:39:28|1.5936
19:39:29|1.5936
19:39:31|1.5936
19:39:31|1.5936
19:39:32|1.5936
19:39:33|1.5936
19:39:34|1.5936
19:39:35|1.5936
19:39:36|1.5936
19:39:38|1.5936
19:39:39|1.5936
19:39:39|1.5936
19:39:40|1.5936
19:39:41|1.5936
19:39:42|1.5936
19:39:44|1.5936
19:39:44|1.5936
19:39:45|1.5936
19:39:46|1.5936
19:39:47|1.5936
19:39:48|1.5936
19:39:49|1.5936
19:39:50|1.5936
19:39:51|1.5936
19:39:52|1.5936
19:39:54|1.591
19:39:54|1.591
19:39:55|1.591
19:39:56|1.591
19:39:58|1.591
19:39:59|1.591
19:39:59|1.591
19:40:00|1.591
19:40:02|1.591
19:40:04|1.5952
19:40:04|1.5951
19:40:05|1.5951
19:40:06|1.5951
19:40:07|1.5951
19:40:08|1.5951
19:40:09|1.5951
19:40:11|1.5951
19:40:12|1.5951
19:40:13|1.5951
19:40:14|1.5951
19:40:15|1.5951
19:40:17|1.5951
19:40:18|1.5951
19:40:20|1.5954
19:40:21|1.5954
19:40:22|1.5954
19:40:23|1.5954
19:40:24|1.5954
19:40:25|1.5954
19:40:26|1.5954
19:40:27|1.5954
19:40:28|1.5954
19:40:29|1.5954
19:40:30|1.5951
19:40:31|1.5951
19:40:32|1.5951
19:40:34|1.5951
19:40:35|1.5951
19:40:35|1.5951
19:40:37|1.5951
19:40:38|1.5951
19:40:39|1.5951
19:40:39|1.5951
19:40:41|1.5951
19:40:42|1.5953
19:40:43|1.5953
19:40:43|1.5953
19:40:45|1.5954
19:40:46|1.5954
19:40:46|1.5954
19:40:49|1.5954
19:40:49|1.5954
19:40:50|1.5954
19:40:51|1.5954
19:40:53|1.5954
19:40:53|1.5954
19:40:55|1.5954
19:40:55|1.5954
19:40:57|1.595
19:40:57|1.595
19:40:58|1.595
19:41:00|1.595
19:41:01|1.595
19:41:01|1.595
19:41:03|1.595
19:41:04|1.595
19:41:05|1.595
19:41:06|1.595
19:41:07|1.595
19:41:09|1.595
19:41:10|1.595
19:41:10|1.595
19:41:12|1.595
19:41:13|1.595
19:41:14|1.595
19:41:15|1.595
19:41:17|1.595
19:41:17|1.595
19:41:19|1.595
19:41:20|1.5954
19:41:22|1.5954
19:41:22|1.5954
19:41:24|1.5954
19:41:24|1.5954
19:41:25|1.5954
19:41:26|1.5954
19:41:28|1.5954
19:41:29|1.5954
19:41:30|1.5954
19:41:31|1.5954
19:41:33|1.5954
19:41:33|1.5954
19:41:35|1.5954
19:41:36|1.5954
19:41:38|1.595
19:41:39|1.595
19:41:41|1.595
19:41:42|1.595
19:41:43|1.595
19:41:44|1.595
19:41:45|1.595
19:41:46|1.595
19:41:47|1.595
19:41:48|1.595
19:41:49|1.595
19:41:50|1.595
19:41:51|1.595
19:41:52|1.595
19:41:53|1.595
19:41:54|1.595
19:41:55|1.595
19:41:57|1.595
19:41:57|1.595
19:41:58|1.595
19:41:59|1.595
19:42:00|1.595
19:42:03|1.595
19:42:04|1.595
19:42:05|1.595
19:42:05|1.595
19:42:07|1.595
19:42:07|1.595
19:42:08|1.595
19:42:10|1.595
19:42:11|1.595
19:42:12|1.595
19:42:13|1.595
19:42:15|1.595
19:42:15|1.595
19:42:17|1.595
19:42:18|1.595
19:42:19|1.595
19:42:21|1.5943
19:42:21|1.5943
19:42:23|1.5943
19:42:25|1.5943
19:42:27|1.5943
19:42:27|1.5943
19:42:29|1.5943
19:42:29|1.5943
19:42:30|1.5943
19:42:32|1.5943
19:42:33|1.5943
19:42:34|1.5943
19:42:35|1.5943
19:42:37|1.5943
19:42:38|1.5943
19:42:39|1.5943
19:42:40|1.5943
19:42:40|1.5943
19:42:42|1.5943
19:42:42|1.5943
19:42:44|1.5943
19:42:45|1.5943
19:42:45|1.5943
19:42:47|1.5943
19:42:48|1.5943
19:42:48|1.5943
19:42:50|1.5943
19:42:50|1.5943
19:42:51|1.5943
19:42:53|1.5943
19:42:53|1.5943
19:42:55|1.5943
19:42:56|1.5943
19:42:57|1.5943
19:42:57|1.5943
19:42:58|1.5943
19:42:59|1.5943
19:43:00|1.5943
19:43:01|1.5943
19:43:03|1.5943
19:43:03|1.5943
19:43:05|1.5943
19:43:06|1.5943
19:43:07|1.5943
19:43:08|1.5943
19:43:08|1.5943
19:43:10|1.5943
19:43:11|1.5943
19:43:13|1.5902
19:43:13|1.5902
19:43:15|1.5902
19:43:16|1.5902
19:43:18|1.5902
19:43:19|1.5902
19:43:21|1.5902
19:43:22|1.5912
19:43:22|1.5912
19:43:25|1.5912
19:43:26|1.5912
19:43:27|1.5912
19:43:28|1.5912
19:43:29|1.594
19:43:31|1.5943
19:43:32|1.5943
19:43:33|1.5943
19:43:34|1.5943
19:43:35|1.5943
19:43:35|1.5943
19:43:37|1.5943
19:43:38|1.5943
19:43:39|1.5943
19:43:40|1.5943
19:43:41|1.5943
19:43:43|1.5943
19:43:44|1.5943
19:43:45|1.5943
19:43:46|1.5943
19:43:47|1.5943
19:43:48|1.5943
19:43:49|1.5943
19:43:50|1.5943
19:43:51|1.5943
19:43:52|1.5943
19:43:53|1.5943
19:43:54|1.5943
19:43:55|1.5943
19:43:56|1.594
19:43:57|1.594
19:43:58|1.594
19:43:59|1.594
19:44:00|1.594
19:44:01|1.594
19:44:02|1.594
19:44:03|1.594
19:44:04|1.594
19:44:05|1.594
19:44:06|1.594
19:44:07|1.594
19:44:08|1.594
19:44:09|1.594
19:44:10|1.594
19:44:11|1.594
19:44:12|1.594
19:44:13|1.594
19:44:14|1.5958
19:44:15|1.5958
19:44:17|1.594
19:44:17|1.594
19:44:18|1.5998
19:44:19|1.5998
19:44:21|1.5998
19:44:23|1.5998
19:44:25|1.5998
19:44:25|1.5998
19:44:27|1.5998
19:44:29|1.5998
19:44:30|1.5998
19:44:31|1.5998
19:44:32|1.5998
19:44:33|1.5998
19:44:35|1.5998
19:44:36|1.5998
19:44:38|1.5998
19:44:38|1.5998
19:44:39|1.5998
19:44:40|1.5998
19:44:41|1.5998
19:44:42|1.5998
19:44:43|1.5998
19:44:44|1.5998
19:44:45|1.5998
19:44:46|1.5998
19:44:47|1.5998
19:44:48|1.5998
19:44:49|1.5998
19:44:50|1.5998
19:44:51|1.6021
19:44:52|1.6021
19:44:53|1.6021
19:44:54|1.6021
19:44:55|1.6021
19:44:56|1.6021
19:44:57|1.6021
19:44:58|1.6021
19:44:59|1.6063
19:45:00|1.6063
19:45:02|1.6063
19:45:02|1.6063
19:45:03|1.6063
19:45:04|1.6063
19:45:05|1.6063
19:45:07|1.6063
19:45:08|1.6063
19:45:08|1.6063
19:45:10|1.6083
19:45:10|1.6083
19:45:13|1.6083
19:45:14|1.6083
19:45:15|1.6083
19:45:17|1.6083
19:45:18|1.6083
19:45:19|1.6083
19:45:21|1.6087
19:45:21|1.6087
19:45:23|1.6105
19:45:25|1.6105
19:45:26|1.6105
19:45:27|1.6105
19:45:28|1.6105
19:45:29|1.6105
19:45:30|1.6105
19:45:31|1.6105
19:45:32|1.6105
19:45:33|1.6105
19:45:34|1.6105
19:45:35|1.6105
19:45:36|1.6105
19:45:37|1.6105
19:45:38|1.6105
19:45:39|1.6105
19:45:40|1.6105
19:45:41|1.6105
19:45:42|1.6105
19:45:44|1.6105
19:45:44|1.6105
19:45:46|1.6105
19:45:47|1.6105
19:45:47|1.6105
19:45:49|1.6105
19:45:50|1.6105
19:45:51|1.6105
19:45:51|1.6105
19:45:52|1.6105
19:45:53|1.6105
19:45:54|1.6105
19:45:55|1.6105
19:45:57|1.6105
19:45:57|1.6105
19:45:58|1.6105
19:45:59|1.6074
19:46:00|1.6074
19:46:02|1.6074
19:46:02|1.6074
19:46:04|1.6074
19:46:06|1.6074
19:46:07|1.6051
19:46:07|1.61
19:46:09|1.61
19:46:10|1.61
19:46:10|1.61
19:46:12|1.61
19:46:13|1.61
19:46:14|1.61
19:46:15|1.61
19:46:15|1.61
19:46:16|1.61
19:46:18|1.61
19:46:18|1.61
19:46:20|1.61
19:46:21|1.61
19:46:22|1.6105
19:46:24|1.6105
19:46:26|1.6105
19:46:26|1.6105
19:46:27|1.6105
19:46:28|1.6105
19:46:30|1.6105
19:46:30|1.6105
19:46:31|1.6105
19:46:32|1.6105
19:46:33|1.6105
19:46:35|1.6105
19:46:35|1.6099
19:46:37|1.6099
19:46:37|1.6099
19:46:39|1.6099
19:46:40|1.6099
19:46:41|1.6099
19:46:42|1.6099
19:46:42|1.6099
19:46:45|1.6099
19:46:45|1.6099
19:46:47|1.6092
19:46:48|1.6092
19:46:49|1.6092
19:46:49|1.6092
19:46:50|1.6092
19:46:51|1.6092
19:46:52|1.6092
19:46:53|1.6092
19:46:54|1.6092
19:46:55|1.6092
19:46:57|1.6092
19:46:57|1.6092
19:46:58|1.6092
19:46:59|1.6092
19:47:00|1.6092
19:47:01|1.6092
19:47:03|1.6092
19:47:04|1.6092
19:47:04|1.6092
19:47:05|1.6092
19:47:07|1.6092
19:47:08|1.6092
19:47:09|1.6092
19:47:10|1.6092
19:47:11|1.6006
19:47:12|1.6
19:47:13|1.6
19:47:14|1.6
19:47:16|1.6
19:47:16|1.6
19:47:18|1.6
19:47:19|1.6
19:47:20|1.5975
19:47:22|1.5975
19:47:24|1.5975
19:47:24|1.5975
19:47:26|1.5975
19:47:27|1.5975
19:47:29|1.5975
19:47:29|1.5975
19:47:31|1.5975
19:47:31|1.5975
19:47:33|1.5975
19:47:33|1.5975
19:47:35|1.5975
19:47:37|1.5975
19:47:38|1.5975
19:47:39|1.5975
19:47:40|1.5975
19:47:40|1.5975
19:47:42|1.5975
19:47:42|1.5975
19:47:43|1.5975
19:47:45|1.5913
19:47:45|1.5913
19:47:47|1.5913
19:47:48|1.5913
19:47:49|1.5898
19:47:50|1.5898
19:47:51|1.5898
19:47:52|1.5913
19:47:53|1.5913
19:47:54|1.5913
19:47:55|1.5913
19:47:56|1.5913
19:47:58|1.5913
19:47:58|1.5913
19:47:59|1.5913
19:48:01|1.5913
19:48:02|1.5913
19:48:02|1.5913
19:48:04|1.5913
19:48:04|1.5913
19:48:07|1.5913
19:48:08|1.5913
19:48:09|1.5913
19:48:10|1.5913
19:48:10|1.5913
19:48:12|1.5913
19:48:12|1.5849
19:48:14|1.5849
19:48:15|1.5849
19:48:16|1.5849
19:48:16|1.5849
19:48:17|1.5849
19:48:18|1.5849
19:48:20|1.5849
19:48:22|1.5849
19:48:23|1.5849
19:48:24|1.5873
19:48:26|1.5873
19:48:26|1.5873
19:48:29|1.5873
19:48:29|1.5873
19:48:31|1.5873
19:48:32|1.5873
19:48:32|1.5873
19:48:34|1.5873
19:48:36|1.5873
19:48:36|1.5873
19:48:37|1.5873
19:48:38|1.5873
19:48:39|1.5873
19:48:40|1.587
19:48:41|1.587
19:48:43|1.587
19:48:44|1.587
19:48:45|1.587
19:48:47|1.5869
19:48:47|1.5869
19:48:48|1.5869
19:48:49|1.5869
19:48:51|1.5869
19:48:51|1.587
19:48:53|1.587
19:48:54|1.587
19:48:54|1.587
19:48:55|1.587
19:48:56|1.587
19:48:58|1.587
19:48:59|1.587
19:48:59|1.587
19:49:01|1.587
19:49:01|1.587
19:49:04|1.587
19:49:05|1.587
19:49:05|1.587
19:49:06|1.587
19:49:07|1.587
19:49:08|1.587
19:49:10|1.587
19:49:11|1.587
19:49:12|1.587
19:49:13|1.587
19:49:14|1.587
19:49:15|1.587
19:49:16|1.587
19:49:17|1.587
19:49:18|1.587
19:49:19|1.587
19:49:20|1.587
19:49:21|1.587
19:49:22|1.587
19:49:23|1.587
19:49:25|1.6008
19:49:25|1.6008
19:49:26|1.6008
19:49:28|1.6008
19:49:30|1.6008
19:49:31|1.6008
19:49:32|1.6008
19:49:33|1.6008
19:49:34|1.6008
19:49:36|1.6008
19:49:37|1.6008
19:49:38|1.6008
19:49:39|1.6008
19:49:40|1.6008
19:49:41|1.6008
19:49:42|1.6008
19:49:43|1.6008
19:49:44|1.6008
19:49:45|1.6008
19:49:46|1.6008
19:49:47|1.6008
19:49:49|1.6008
19:49:49|1.6008
19:49:50|1.6008
19:49:51|1.6008
19:49:52|1.6008
19:49:53|1.6008
19:49:54|1.6008
19:49:55|1.6008
19:49:56|1.6008
19:49:57|1.6008
19:49:58|1.6008
19:49:59|1.6008
19:50:00|1.6008
19:50:01|1.6008
19:50:02|1.6008
19:50:03|1.6008
19:50:04|1.6008
19:50:05|1.6008
19:50:07|1.6008
19:50:08|1.6008
19:50:09|1.6008
19:50:10|1.6008
19:50:11|1.6008
19:50:12|1.6008
19:50:14|1.6008
19:50:14|1.6008
19:50:15|1.6008
19:50:16|1.6008
19:50:17|1.6008
19:50:19|1.6008
19:50:20|1.6008
19:50:21|1.6008
19:50:22|1.61
19:50:22|1.6109
19:50:25|1.6109
19:50:26|1.6109
19:50:28|1.6109
19:50:29|1.6109
19:50:30|1.6109
19:50:32|1.6109
19:50:32|1.6169
19:50:33|1.6169
19:50:35|1.6204
19:50:35|1.6204
19:50:37|1.6204
19:50:38|1.6227
19:50:40|1.618
19:50:41|1.618
19:50:42|1.618
19:50:43|1.618
19:50:44|1.618
19:50:45|1.618
19:50:46|1.618
19:50:48|1.618
19:50:50|1.618
19:50:50|1.618
19:50:51|1.618
19:50:52|1.618
19:50:53|1.618
19:50:54|1.618
19:50:55|1.618
19:50:56|1.618
19:50:57|1.618
19:50:58|1.618
19:50:59|1.618
19:51:00|1.618
19:51:01|1.618
19:51:02|1.618
19:51:04|1.618
19:51:04|1.62
19:51:05|1.62
19:51:06|1.62
19:51:07|1.62
19:51:08|1.62
19:51:10|1.62
19:51:11|1.62
19:51:12|1.62
19:51:13|1.62
19:51:14|1.62
19:51:15|1.62
19:51:16|1.62
19:51:18|1.62
19:51:18|1.62
19:51:20|1.62
19:51:20|1.62
19:51:21|1.62
19:51:22|1.62
19:51:23|1.62
19:51:24|1.62
19:51:25|1.62
19:51:27|1.62
19:51:29|1.62
19:51:29|1.62
19:51:31|1.62
19:51:32|1.62
19:51:33|1.62
19:51:35|1.62
19:51:36|1.62
19:51:38|1.62
19:51:39|1.62
19:51:40|1.62
19:51:41|1.62
19:51:42|1.62
19:51:43|1.62
19:51:44|1.62
19:51:45|1.62
19:51:46|1.62
19:51:47|1.62
19:51:48|1.62
19:51:49|1.62
19:51:50|1.62
19:51:51|1.62
19:51:52|1.62
19:51:53|1.6161
19:51:54|1.6161
19:51:55|1.6161
19:51:56|1.6161
19:51:57|1.6161
19:51:58|1.616
19:51:59|1.616
19:52:00|1.616
19:52:01|1.616
19:52:02|1.616
19:52:04|1.616
19:52:04|1.616
19:52:06|1.616
19:52:07|1.6162
19:52:08|1.6162
19:52:08|1.6162
19:52:10|1.6162
19:52:11|1.6162
19:52:13|1.6162
19:52:15|1.6162
19:52:15|1.6162
19:52:16|1.6162
19:52:18|1.6162
19:52:18|1.6162
19:52:19|1.6162
19:52:21|1.6162
19:52:21|1.6162
19:52:23|1.6162
19:52:23|1.6162
19:52:24|1.6177
19:52:25|1.6177
19:52:27|1.6177
19:52:28|1.6174
19:52:30|1.6174
19:52:31|1.6174
19:52:32|1.6174
19:52:33|1.6174
19:52:34|1.6174
19:52:35|1.6174
19:52:36|1.6174
19:52:37|1.6174
19:52:38|1.6174
19:52:40|1.6174
19:52:40|1.6174
19:52:43|1.6177
19:52:43|1.6177
19:52:44|1.6177
19:52:46|1.6168
19:52:47|1.6168
19:52:48|1.6168
19:52:49|1.6168
19:52:50|1.6168
19:52:51|1.616
19:52:52|1.616
19:52:53|1.616
19:52:54|1.616
19:52:56|1.616
19:52:58|1.616
19:52:58|1.616
19:52:59|1.616
19:53:00|1.616
19:53:01|1.616
19:53:02|1.616
19:53:04|1.616
19:53:05|1.616
19:53:06|1.616
19:53:07|1.616
19:53:08|1.616
19:53:09|1.616
19:53:10|1.616
19:53:11|1.616
19:53:12|1.616
19:53:13|1.616
19:53:14|1.616
19:53:15|1.616
19:53:16|1.616
19:53:18|1.616
19:53:19|1.616
19:53:20|1.616
19:53:21|1.616
19:53:22|1.616
19:53:23|1.616
19:53:24|1.616
19:53:26|1.616
19:53:27|1.616
19:53:29|1.616
19:53:29|1.616
19:53:30|1.616
19:53:33|1.616
19:53:34|1.616
19:53:35|1.616
19:53:36|1.616
19:53:37|1.616
19:53:38|1.616
19:53:39|1.616
19:53:40|1.616
19:53:41|1.616
19:53:42|1.616
19:53:43|1.616
19:53:44|1.6128
19:53:45|1.6128
19:53:46|1.6128
19:53:47|1.6128
19:53:48|1.6128
19:53:49|1.6128
19:53:50|1.6128
19:53:51|1.6128
19:53:52|1.6128
19:53:54|1.6128
19:53:54|1.6128
19:53:55|1.6128
19:53:56|1.6128
19:53:57|1.6128
19:53:58|1.6128
19:53:59|1.6128
19:54:00|1.6128
19:54:01|1.6128
19:54:02|1.6128
19:54:03|1.6128
19:54:04|1.6128
19:54:05|1.6128
19:54:06|1.6128
19:54:07|1.6128
19:54:08|1.6128
19:54:10|1.6128
19:54:11|1.615
19:54:12|1.615
19:54:13|1.615
19:54:14|1.615
19:54:15|1.615
19:54:16|1.615
19:54:17|1.615
19:54:18|1.615
19:54:19|1.615
19:54:20|1.615
19:54:21|1.615
19:54:22|1.615
19:54:23|1.615
19:54:24|1.615
19:54:25|1.615
19:54:26|1.615
19:54:27|1.615
19:54:29|1.615
19:54:30|1.615
19:54:32|1.615
19:54:32|1.615
19:54:33|1.615
19:54:35|1.615
19:54:37|1.615
19:54:37|1.615
19:54:38|1.615
19:54:40|1.6218
19:54:41|1.6218
19:54:42|1.6218
19:54:44|1.6218
19:54:44|1.6218
19:54:47|1.6218
19:54:47|1.6218
19:54:48|1.6213
19:54:50|1.6213
19:54:51|1.6213
19:54:52|1.6213
19:54:52|1.6213
19:54:54|1.6213
19:54:55|1.6213
19:54:56|1.6169
19:54:57|1.6169
19:54:58|1.6169
19:54:59|1.615
19:55:00|1.615
19:55:01|1.6115
19:55:02|1.6115
19:55:03|1.6115
19:55:04|1.6115
19:55:05|1.6115
19:55:07|1.6115
19:55:07|1.6115
19:55:09|1.6115
19:55:10|1.6115
19:55:11|1.6115
19:55:12|1.6115
19:55:12|1.6115
19:55:14|1.6115
19:55:15|1.6115
19:55:16|1.6115
19:55:17|1.6115
19:55:18|1.6115
19:55:18|1.6115
19:55:19|1.6115
19:55:21|1.6115
19:55:22|1.6115
19:55:24|1.6115
19:55:25|1.6115
19:55:27|1.6115
19:55:27|1.6115
19:55:28|1.6115
19:55:29|1.6115
19:55:31|1.6115
19:55:32|1.6115
19:55:34|1.612
19:55:36|1.612
19:55:37|1.612
19:55:37|1.612
19:55:38|1.612
19:55:39|1.612
19:55:41|1.612
19:55:42|1.612
19:55:43|1.612
19:55:44|1.612
19:55:45|1.612
19:55:46|1.612
19:55:47|1.612
19:55:48|1.612
19:55:49|1.612
19:55:50|1.612
19:55:51|1.612
19:55:52|1.612
19:55:53|1.612
19:55:54|1.612
19:55:55|1.612
19:55:56|1.612
19:55:57|1.612
19:55:58|1.612
19:55:59|1.6109
19:56:00|1.6109
19:56:01|1.6109
19:56:02|1.6109
19:56:03|1.6109
19:56:05|1.6109
19:56:05|1.6109
19:56:07|1.6109
19:56:08|1.6109
19:56:09|1.6109
19:56:09|1.6109
19:56:10|1.6109
19:56:13|1.6109
19:56:13|1.6109
19:56:15|1.6109
19:56:16|1.6109
19:56:18|1.6109
19:56:18|1.6109
19:56:19|1.6109
19:56:20|1.6109
19:56:21|1.6109
19:56:23|1.6109
19:56:24|1.6109
19:56:25|1.6109
19:56:26|1.6163
19:56:27|1.6163
19:56:28|1.6163
19:56:29|1.6163
19:56:30|1.6163
19:56:32|1.6163
19:56:33|1.6163
19:56:33|1.6163
19:56:34|1.6163
19:56:36|1.6163
19:56:38|1.6163
19:56:38|1.6163
19:56:39|1.6163
19:56:41|1.6163
19:56:42|1.6163
19:56:43|1.6163
19:56:44|1.6163
19:56:45|1.6163
19:56:46|1.6163
19:56:47|1.6163
19:56:48|1.6163
19:56:49|1.6163
19:56:50|1.6163
19:56:51|1.6163
19:56:52|1.6163
19:56:54|1.6163
19:56:55|1.6163
19:56:56|1.6163
19:56:57|1.6163
19:56:58|1.6163
19:56:59|1.6163
19:57:00|1.6163
19:57:01|1.6163
19:57:03|1.6163
19:57:03|1.6163
19:57:05|1.6163
19:57:06|1.6163
19:57:07|1.6163
19:57:08|1.6163
19:57:09|1.6163
19:57:10|1.6163
19:57:11|1.6163
19:57:12|1.6163
19:57:13|1.6163
19:57:14|1.6163
19:57:15|1.6163
19:57:16|1.6163
19:57:17|1.6163
19:57:18|1.6163
19:57:19|1.6163
19:57:20|1.6163
19:57:21|1.6163
19:57:22|1.6163
19:57:23|1.6163
19:57:24|1.6163
19:57:25|1.6163
19:57:26|1.6163
19:57:27|1.6163
19:57:28|1.6163
19:57:29|1.6163
19:57:30|1.6163
19:57:31|1.6163
19:57:32|1.6163
19:57:34|1.6163
19:57:35|1.6163
19:57:37|1.6163
19:57:38|1.6163
19:57:40|1.6163
19:57:40|1.6163
19:57:41|1.6163
19:57:42|1.6163
19:57:44|1.6163
19:57:45|1.6163
19:57:46|1.6163
19:57:47|1.6163
19:57:48|1.6163
19:57:49|1.6163
19:57:50|1.6163
19:57:51|1.6163
19:57:53|1.6163
19:57:53|1.6163
19:57:55|1.6163
19:57:56|1.6163
19:57:57|1.6163
19:57:58|1.6163
19:57:58|1.6163
19:58:00|1.6163
19:58:01|1.6163
19:58:02|1.6163
19:58:03|1.6163
19:58:04|1.6163
19:58:05|1.6163
19:58:06|1.6163
19:58:07|1.6163
19:58:08|1.6163
19:58:10|1.6163
19:58:11|1.6163
19:58:13|1.6163
19:58:13|1.6163
19:58:15|1.6163
19:58:16|1.6163
19:58:17|1.6163
19:58:19|1.6163
19:58:20|1.6163
19:58:21|1.6163
19:58:22|1.6163
19:58:23|1.6163
19:58:24|1.6163
19:58:25|1.6163
19:58:26|1.6163
19:58:27|1.6163
19:58:29|1.6163
19:58:31|1.6182
19:58:32|1.6182
19:58:33|1.6182
19:58:35|1.6182
19:58:35|1.6182
19:58:36|1.6182
19:58:38|1.6182
19:58:39|1.6182
19:58:40|1.6182
19:58:41|1.6182
19:58:42|1.6182
19:58:43|1.6182
19:58:45|1.6182
19:58:46|1.6182
19:58:46|1.6182
19:58:47|1.6182
19:58:48|1.6182
19:58:49|1.6182
19:58:50|1.6182
19:58:51|1.6182
19:58:52|1.6182
19:58:54|1.6182
19:58:55|1.6182
19:58:56|1.6182
19:58:57|1.6182
19:58:58|1.6182
19:58:59|1.6182
19:59:00|1.6182
19:59:01|1.6182
19:59:02|1.6182
19:59:03|1.6176
19:59:04|1.6176
19:59:05|1.6176
19:59:06|1.6176
19:59:07|1.6176
19:59:08|1.6176
19:59:10|1.6176
19:59:10|1.6212
19:59:12|1.6212
19:59:13|1.6212
19:59:15|1.6212
19:59:15|1.6212
19:59:17|1.6212
19:59:19|1.6212
19:59:20|1.6212
19:59:20|1.6212
19:59:21|1.6212
19:59:22|1.6212
19:59:24|1.6212
19:59:25|1.6212
19:59:26|1.6212
19:59:27|1.6212
19:59:29|1.6212
19:59:30|1.6212
19:59:30|1.6212
19:59:31|1.6212
19:59:33|1.6212
19:59:35|1.6212
19:59:36|1.6212
19:59:37|1.6212
19:59:39|1.6212
19:59:40|1.6212
19:59:40|1.6212
19:59:42|1.6212
19:59:43|1.6212
19:59:44|1.6212
19:59:46|1.6212
19:59:46|1.6212
19:59:47|1.6212
19:59:49|1.6212
19:59:49|1.6212
19:59:50|1.6212
19:59:53|1.6212
19:59:53|1.6212
19:59:54|1.6212
19:59:55|1.6212
19:59:56|1.6212
19:59:57|1.6153
19:59:58|1.6153
19:59:59|1.6153
20:00:01|1.6153
20:00:01|1.6108
20:00:03|1.6108
20:00:05|1.6108
20:00:05|1.6126
20:00:06|1.6073
20:00:08|1.6073
20:00:10|1.6021
20:00:11|1.6021
20:00:11|1.6021
20:00:13|1.6021
20:00:14|1.6021
20:00:15|1.6021
20:00:16|1.6021
20:00:17|1.6
20:00:18|1.6
20:00:19|1.6
20:00:20|1.6
20:00:21|1.6
20:00:21|1.6
20:00:22|1.6016
20:00:24|1.5975
20:00:25|1.5975
20:00:25|1.5975
20:00:27|1.5975
20:00:28|1.5975
20:00:29|1.5975
20:00:30|1.5975
20:00:31|1.5975
20:00:32|1.5975
20:00:33|1.5975
20:00:34|1.5975
20:00:36|1.5975
20:00:38|1.5975
20:00:39|1.5975
20:00:41|1.5975
20:00:42|1.5975
20:00:43|1.5975
20:00:45|1.5975
20:00:47|1.5975
20:00:48|1.5975
20:00:48|1.5975
20:00:49|1.5975
20:00:50|1.5975
20:00:52|1.5975
20:00:52|1.5975
20:00:53|1.5975
20:00:55|1.5975
20:00:56|1.5975
20:00:57|1.5975
20:00:58|1.5975
20:00:58|1.5975
20:01:00|1.5975
20:01:01|1.5975
20:01:02|1.5975
20:01:03|1.5975
20:01:04|1.5975
20:01:04|1.6002
20:01:06|1.6002
20:01:06|1.6002
20:01:07|1.5978
20:01:08|1.5978
20:01:10|1.5978
20:01:11|1.5978
20:01:12|1.5978
20:01:13|1.5978
20:01:14|1.5978
20:01:15|1.5978
20:01:16|1.5978
20:01:17|1.5978
20:01:18|1.5978
20:01:19|1.5978
20:01:20|1.5978
20:01:21|1.5978
20:01:22|1.5978
20:01:23|1.6016
20:01:24|1.6016
20:01:24|1.6016
20:01:25|1.6016
20:01:26|1.6016
20:01:28|1.6016
20:01:29|1.6016
20:01:30|1.6016
20:01:30|1.6016
20:01:32|1.6016
20:01:33|1.6016
20:01:34|1.6016
20:01:34|1.6016
20:01:37|1.6016
20:01:39|1.6016
20:01:40|1.6016
20:01:42|1.6016
20:01:44|1.6016
20:01:45|1.6016
20:01:46|1.6
20:01:47|1.6
20:01:48|1.6
20:01:49|1.6
20:01:51|1.6
20:01:52|1.6
20:01:54|1.6
20:01:54|1.6
20:01:56|1.6
20:01:57|1.6
20:01:58|1.6
20:01:59|1.6018
20:02:00|1.6018
20:02:01|1.6018
20:02:02|1.6018
20:02:02|1.6018
20:02:04|1.6018
20:02:06|1.6018
20:02:08|1.6018
20:02:08|1.6018
20:02:09|1.6018
20:02:10|1.6018
20:02:11|1.6018
20:02:13|1.6018
20:02:14|1.6018
20:02:15|1.6018
20:02:16|1.6018
20:02:17|1.6018
20:02:18|1.6018
20:02:19|1.6018
20:02:21|1.6018
20:02:21|1.6018
20:02:22|1.6018
20:02:23|1.6018
20:02:24|1.6018
20:02:25|1.6018
20:02:26|1.6018
20:02:27|1.6018
20:02:28|1.5991
20:02:29|1.5991
20:02:30|1.5991
20:02:31|1.5991
20:02:32|1.5991
20:02:34|1.5991
20:02:34|1.5991
20:02:35|1.5991
20:02:37|1.5991
20:02:39|1.5991
20:02:39|1.5991
20:02:42|1.5991
20:02:43|1.5991
20:02:45|1.5991
20:02:46|1.5991
20:02:48|1.5991
20:02:49|1.5991
20:02:50|1.5991
20:02:52|1.5992
20:02:53|1.5992
20:02:53|1.5992
20:02:55|1.5992
20:02:56|1.5992
20:02:57|1.5992
20:02:58|1.5992
20:02:58|1.5992
20:03:00|1.5992
20:03:00|1.5992
20:03:02|1.5992
20:03:02|1.5992
20:03:04|1.5992
20:03:05|1.5992
20:03:06|1.5992
20:03:07|1.5992
20:03:07|1.5992
20:03:09|1.5992
20:03:10|1.5992
20:03:10|1.5992
20:03:11|1.5992
20:03:12|1.5992
20:03:14|1.5992
20:03:15|1.5992
20:03:16|1.5992
20:03:16|1.5992
20:03:18|1.5992
20:03:19|1.5992
20:03:20|1.595
20:03:21|1.595
20:03:21|1.595
20:03:22|1.595
20:03:24|1.595
20:03:25|1.595
20:03:26|1.595
20:03:27|1.595
20:03:28|1.5986
20:03:29|1.5986
20:03:30|1.5986
20:03:31|1.5979
20:03:32|1.5979
20:03:33|1.5979
20:03:34|1.5979
20:03:35|1.5979
20:03:36|1.5979
20:03:38|1.5979
20:03:39|1.5979
20:03:41|1.5979
20:03:43|1.5979
20:03:43|1.5979
20:03:45|1.5979
20:03:47|1.5979
20:03:48|1.5979
20:03:49|1.5979
20:03:50|1.5979
20:03:51|1.5979
20:03:51|1.5979
20:03:53|1.5979
20:03:54|1.5979
20:03:55|1.5979
20:03:56|1.5979
20:03:57|1.5979
20:03:58|1.5979
20:03:59|1.5979
20:04:00|1.5992
20:04:01|1.5992
20:04:02|1.6
20:04:03|1.6
20:04:04|1.6
20:04:05|1.6
20:04:06|1.6
20:04:08|1.6
20:04:09|1.6
20:04:10|1.6
20:04:11|1.6
20:04:13|1.6
20:04:13|1.6
20:04:15|1.6105
20:04:16|1.6105
20:04:17|1.6105
20:04:18|1.6105
20:04:19|1.6105
20:04:20|1.6105
20:04:21|1.6093
20:04:22|1.608
20:04:23|1.608
20:04:24|1.608
20:04:25|1.608
20:04:26|1.608
20:04:28|1.608
20:04:29|1.608
20:04:29|1.608
20:04:30|1.608
20:04:31|1.608
20:04:32|1.608
20:04:33|1.608
20:04:34|1.608
20:04:35|1.608
20:04:36|1.608
20:04:37|1.608
20:04:38|1.608
20:04:39|1.608
20:04:41|1.613
20:04:42|1.613
20:04:43|1.613
20:04:44|1.613
20:04:46|1.613
20:04:47|1.613
20:04:49|1.613
20:04:50|1.613
20:04:51|1.613
20:04:52|1.613
20:04:54|1.613
20:04:54|1.613
20:04:55|1.613
20:04:56|1.613
20:04:57|1.613
20:04:58|1.613
20:05:00|1.61
20:05:00|1.61
20:05:02|1.61
20:05:02|1.607
20:05:03|1.607
20:05:04|1.607
20:05:06|1.607
20:05:08|1.607
20:05:08|1.607
20:05:10|1.607
20:05:10|1.607
20:05:12|1.607
20:05:13|1.607
20:05:14|1.607
20:05:16|1.607
20:05:17|1.607
20:05:18|1.607
20:05:19|1.607
20:05:19|1.607
20:05:20|1.607
20:05:22|1.607
20:05:22|1.607
20:05:23|1.607
20:05:24|1.607
20:05:25|1.607
20:05:26|1.607
20:05:27|1.607
20:05:28|1.607
20:05:29|1.607
20:05:31|1.607
20:05:32|1.607
20:05:33|1.605
20:05:34|1.605
20:05:35|1.605
20:05:36|1.605
20:05:37|1.605
20:05:38|1.605
20:05:39|1.605
20:05:40|1.605
20:05:41|1.605
20:05:43|1.605
20:05:44|1.605
20:05:46|1.605
20:05:48|1.605
20:05:48|1.605
20:05:51|1.605
20:05:51|1.605
20:05:52|1.605
20:05:53|1.605
20:05:54|1.605
20:05:56|1.605
20:05:56|1.605
20:05:57|1.605
20:05:59|1.605
20:06:00|1.605
20:06:01|1.605
20:06:02|1.605
20:06:03|1.605
20:06:04|1.605
20:06:05|1.605
20:06:06|1.605
20:06:07|1.605
20:06:09|1.605
20:06:09|1.605
20:06:11|1.605
20:06:11|1.605
20:06:12|1.605
20:06:13|1.605
20:06:14|1.605
20:06:16|1.605
20:06:16|1.605
20:06:18|1.605
20:06:19|1.605
20:06:20|1.6053
20:06:21|1.6053
20:06:22|1.6053
20:06:23|1.6053
20:06:24|1.6053
20:06:25|1.6053
20:06:26|1.6053
20:06:27|1.6053
20:06:28|1.6053
20:06:29|1.6053
20:06:30|1.6053
20:06:31|1.6053
20:06:32|1.6053
20:06:33|1.6053
20:06:34|1.6053
20:06:35|1.6053
20:06:36|1.6053
20:06:37|1.6053
20:06:38|1.6053
20:06:39|1.6053
20:06:40|1.6053
20:06:42|1.6053
20:06:44|1.6053
20:06:44|1.6053
20:06:46|1.6053
20:06:46|1.6053
20:06:47|1.6053
20:06:48|1.6053
20:06:50|1.6053
20:06:51|1.6053
20:06:53|1.6053
20:06:53|1.6053
20:06:54|1.6053
20:06:56|1.6053
20:06:56|1.6053
20:06:57|1.6053
20:06:58|1.6053
20:06:59|1.6053
20:07:00|1.6053
20:07:02|1.6053
20:07:03|1.6053
20:07:05|1.6053
20:07:05|1.6053
20:07:06|1.6053
20:07:08|1.6053
20:07:09|1.6053
20:07:10|1.6053
20:07:10|1.6053
20:07:11|1.6053
20:07:13|1.6053
20:07:15|1.6053
20:07:16|1.6053
20:07:16|1.6053
20:07:17|1.6053
20:07:18|1.6053
20:07:19|1.6053
20:07:20|1.6053
20:07:21|1.6053
20:07:22|1.6053
20:07:23|1.6053
20:07:24|1.6053
20:07:25|1.6053
20:07:26|1.6053
20:07:27|1.6053
20:07:28|1.6053
20:07:30|1.6053
20:07:30|1.6053
20:07:32|1.6053
20:07:33|1.6053
20:07:33|1.6053
20:07:35|1.6053
20:07:35|1.6053
20:07:38|1.6175
20:07:38|1.6175
20:07:39|1.6175
20:07:40|1.6175
20:07:41|1.6175
20:07:42|1.615
20:07:43|1.615
20:07:44|1.615
20:07:46|1.6152
20:07:47|1.6152
20:07:48|1.6152
20:07:49|1.62
20:07:50|1.62
20:07:51|1.62
20:07:52|1.6204
20:07:53|1.6204
20:07:54|1.6204
20:07:55|1.6204
20:07:56|1.6204
20:07:57|1.62
20:07:58|1.623
20:07:59|1.623
20:08:00|1.623
20:08:01|1.623
20:08:02|1.623
20:08:03|1.623
20:08:04|1.623
20:08:05|1.623
20:08:06|1.6205
20:08:07|1.6205
20:08:08|1.6229
20:08:09|1.62
20:08:10|1.62
20:08:11|1.62
20:08:12|1.62
20:08:13|1.62
20:08:14|1.62
20:08:15|1.62
20:08:16|1.62
20:08:17|1.62
20:08:19|1.62
20:08:20|1.62
20:08:22|1.62
20:08:23|1.6236
20:08:23|1.6249
20:08:24|1.6264
20:08:26|1.6264
20:08:26|1.63
20:08:28|1.63
20:08:28|1.63
20:08:30|1.6241
20:08:31|1.6241
20:08:32|1.6241
20:08:33|1.6241
20:08:34|1.6241
20:08:35|1.6241
20:08:36|1.6241
20:08:37|1.6241
20:08:38|1.6241
20:08:39|1.6241
20:08:40|1.6241
20:08:41|1.6241
20:08:42|1.6241
20:08:43|1.6241
20:08:44|1.6241
20:08:46|1.6241
20:08:46|1.6241
20:08:48|1.6241
20:08:49|1.6241
20:08:49|1.6241
20:08:51|1.6304
20:08:52|1.63
20:08:52|1.63
20:08:54|1.63
20:08:54|1.63
20:08:55|1.63
20:08:58|1.63
20:08:59|1.63
20:09:01|1.63
20:09:01|1.63
20:09:02|1.63
20:09:03|1.63
20:09:04|1.63
20:09:06|1.63
20:09:07|1.63
20:09:08|1.63
20:09:09|1.63
20:09:10|1.63
20:09:12|1.63
20:09:14|1.63
20:09:15|1.63
20:09:16|1.63
20:09:17|1.63
20:09:18|1.63
20:09:19|1.63
20:09:20|1.63
20:09:21|1.63
20:09:22|1.63
20:09:23|1.63
20:09:24|1.63
20:09:25|1.63
20:09:26|1.633
20:09:27|1.633
20:09:28|1.633
20:09:29|1.633
20:09:30|1.633
20:09:31|1.633
20:09:32|1.633
20:09:33|1.633
20:09:34|1.633
20:09:35|1.633
20:09:36|1.633
20:09:37|1.633
20:09:38|1.633
20:09:39|1.633
20:09:40|1.633
20:09:41|1.633
20:09:42|1.633
20:09:44|1.633
20:09:45|1.633
20:09:46|1.633
20:09:48|1.6352
20:09:49|1.6331
20:09:51|1.6357
20:09:53|1.6357
20:09:55|1.6357
20:09:55|1.6357
20:09:57|1.6374
20:09:59|1.6374
20:09:59|1.6374
20:10:00|1.6374
20:10:01|1.6374
20:10:02|1.6374
20:10:04|1.6374
20:10:05|1.6374
20:10:05|1.6374
20:10:06|1.6374
20:10:07|1.6374
20:10:09|1.6358
20:10:10|1.6358
20:10:10|1.6358
20:10:11|1.6401
20:10:12|1.6404
20:10:13|1.6404
20:10:14|1.6404
20:10:15|1.6404
20:10:16|1.6404
20:10:18|1.6404
20:10:19|1.6404
20:10:19|1.6404
20:10:21|1.6404
20:10:21|1.6404
20:10:22|1.6404
20:10:23|1.6404
20:10:24|1.6358
20:10:26|1.6358
20:10:26|1.6398
20:10:27|1.6357
20:10:28|1.6357
20:10:30|1.6357
20:10:30|1.6357
20:10:32|1.6357
20:10:33|1.6357
20:10:34|1.6357
20:10:35|1.6357
20:10:36|1.6357
20:10:37|1.6357
20:10:38|1.6357
20:10:39|1.6357
20:10:40|1.6357
20:10:41|1.6357
20:10:42|1.6357
20:10:43|1.6431
20:10:44|1.6431
20:10:46|1.6431
20:10:47|1.6444
20:10:48|1.6444
20:10:49|1.6444
20:10:51|1.6444
20:10:52|1.6444
20:10:52|1.6444
20:10:55|1.6444
20:10:55|1.6444
20:10:56|1.6444
20:10:57|1.6444
20:10:58|1.6438
20:10:59|1.6438
20:11:02|1.6438
20:11:02|1.6438
20:11:04|1.644
20:11:05|1.644
20:11:06|1.6444
20:11:07|1.6444
20:11:08|1.6444
20:11:10|1.6444
20:11:12|1.6444
20:11:12|1.6454
20:11:14|1.644
20:11:15|1.644
20:11:17|1.644
20:11:17|1.6433
20:11:18|1.6433
20:11:19|1.6433
20:11:20|1.6433
20:11:21|1.6433
20:11:22|1.6433
20:11:23|1.6433
20:11:25|1.6433
20:11:26|1.6433
20:11:27|1.6433
20:11:28|1.6433
20:11:29|1.6433
20:11:31|1.6433
20:11:31|1.6433
20:11:33|1.6433
20:11:34|1.6433
20:11:34|1.6433
20:11:37|1.6433
20:11:37|1.6433
20:11:39|1.6433
20:11:39|1.6433
20:11:40|1.6433
20:11:41|1.6433
20:11:42|1.6433
20:11:44|1.6433
20:11:44|1.6433
20:11:47|1.6433
20:11:48|1.6433
20:11:48|1.6433
20:11:49|1.6433
20:11:51|1.6433
20:11:52|1.6433
20:11:53|1.6433
20:11:55|1.6433
20:11:55|1.6433
20:11:56|1.6433
20:11:57|1.6433
20:11:58|1.6433
20:11:59|1.6433
20:12:00|1.6428
20:12:01|1.6428
20:12:02|1.6428
20:12:03|1.6428
20:12:04|1.6428
20:12:06|1.6455
20:12:07|1.6455
20:12:08|1.6455
20:12:10|1.6455
20:12:10|1.6455
20:12:12|1.6455
20:12:14|1.6455
20:12:15|1.6455
20:12:15|1.6455
20:12:16|1.6455
20:12:17|1.6455
20:12:19|1.6455
20:12:21|1.6455
20:12:21|1.6455
20:12:22|1.6455
20:12:23|1.6455
20:12:25|1.6455
20:12:26|1.6455
20:12:27|1.6455
20:12:28|1.6455
20:12:29|1.6455
20:12:30|1.6455
20:12:31|1.6455
20:12:33|1.6455
20:12:34|1.6455
20:12:35|1.6455
20:12:36|1.6455
20:12:37|1.6455
20:12:38|1.6455
20:12:39|1.6455
20:12:40|1.6455
20:12:40|1.6455
20:12:42|1.6455
20:12:43|1.6455
20:12:44|1.6455
20:12:45|1.6455
20:12:46|1.6455
20:12:47|1.6455
20:12:49|1.6455
20:12:49|1.6455
20:12:50|1.6455
20:12:51|1.6455
20:12:52|1.6455
20:12:53|1.6455
20:12:55|1.6455
20:12:55|1.6455
20:12:56|1.6455
20:12:58|1.6455
20:12:59|1.6455
20:13:00|1.6455
20:13:01|1.6455
20:13:02|1.6508
20:13:03|1.6508
20:13:04|1.6508
20:13:05|1.6508
20:13:06|1.6508
20:13:07|1.6509
20:13:08|1.6509
20:13:09|1.6509
20:13:11|1.6509
20:13:12|1.6509
20:13:12|1.6509
20:13:14|1.6509
20:13:15|1.6509
20:13:16|1.6509
20:13:18|1.6509
20:13:18|1.6509
20:13:20|1.6509
20:13:21|1.6509
20:13:22|1.6509
20:13:24|1.6509
20:13:24|1.6509
20:13:26|1.6509
20:13:26|1.6509
20:13:28|1.6509
20:13:29|1.6509
20:13:30|1.6509
20:13:31|1.6509
20:13:32|1.6509
20:13:33|1.6509
20:13:34|1.6509
20:13:35|1.6509
20:13:36|1.6509
20:13:37|1.6509
20:13:38|1.6509
20:13:39|1.6513
20:13:40|1.6513
20:13:41|1.6513
20:13:42|1.6513
20:13:43|1.6513
20:13:44|1.6513
20:13:45|1.6513
20:13:46|1.6513
20:13:47|1.6513
20:13:48|1.651
20:13:49|1.651
20:13:51|1.651
20:13:51|1.651
20:13:52|1.651
20:13:53|1.651
20:13:54|1.651
20:13:55|1.651
20:13:56|1.651
20:13:58|1.651
20:13:59|1.651
20:13:59|1.651
20:14:01|1.651
20:14:01|1.651
20:14:02|1.651
20:14:03|1.651
20:14:05|1.651
20:14:06|1.651
20:14:07|1.651
20:14:08|1.651
20:14:09|1.651
20:14:10|1.651
20:14:11|1.651
20:14:12|1.651
20:14:14|1.651
20:14:15|1.651
20:14:16|1.651
20:14:17|1.651
20:14:18|1.651
20:14:19|1.651
20:14:20|1.6537
20:14:21|1.6537
20:14:22|1.6537
20:14:23|1.6537
20:14:23|1.6537
20:14:25|1.6537
20:14:26|1.6537
20:14:27|1.6537
20:14:28|1.6537
20:14:29|1.6537
20:14:30|1.6537
20:14:31|1.6537
20:14:32|1.6537
20:14:33|1.6537
20:14:34|1.6537
20:14:35|1.6537
20:14:36|1.6537
20:14:37|1.6537
20:14:38|1.6537
20:14:39|1.6537
20:14:40|1.6537
20:14:41|1.6537
20:14:42|1.6537
20:14:43|1.6537
20:14:44|1.6526
20:14:45|1.6526
20:14:46|1.6526
20:14:47|1.6526
20:14:48|1.6526
20:14:49|1.6526
20:14:50|1.6526
20:14:51|1.6526
20:14:52|1.6526
20:14:53|1.6554
20:14:54|1.6542
20:14:55|1.6542
20:14:56|1.6542
20:14:57|1.6542
20:14:58|1.6542
20:14:59|1.6542
20:15:00|1.6542
20:15:02|1.6596
20:15:02|1.6596
20:15:03|1.6596
20:15:05|1.6596
20:15:06|1.6593
20:15:07|1.6616
20:15:09|1.6616
20:15:09|1.6616
20:15:10|1.6616
20:15:12|1.6616
20:15:13|1.6599
20:15:14|1.6563
20:15:15|1.659
20:15:16|1.659
20:15:17|1.6564
20:15:19|1.6564
20:15:21|1.6592
20:15:22|1.6592
20:15:24|1.6592
20:15:24|1.6592
20:15:26|1.6621
20:15:27|1.6621
20:15:28|1.6621
20:15:29|1.6605
20:15:30|1.6605
20:15:31|1.6605
20:15:32|1.6605
20:15:33|1.6605
20:15:34|1.6605
20:15:35|1.6605
20:15:36|1.6605
20:15:37|1.6605
20:15:38|1.6605
20:15:39|1.6605
20:15:40|1.6605
20:15:41|1.666
20:15:42|1.666
20:15:43|1.671
20:15:44|1.6605
20:15:45|1.6605
20:15:46|1.6605
20:15:47|1.6736
20:15:48|1.6736
20:15:49|1.6772
20:15:50|1.6772
20:15:52|1.6785
20:15:53|1.6785
20:15:55|1.6811
20:15:55|1.6811
20:15:57|1.6816
20:15:57|1.6823
20:15:59|1.6823
20:16:00|1.6823
20:16:01|1.6795
20:16:02|1.6795
20:16:04|1.6902
20:16:04|1.6902
20:16:06|1.6942
20:16:07|1.6942
20:16:08|1.6907
20:16:09|1.6907
20:16:11|1.689
20:16:12|1.6857
20:16:12|1.6857
20:16:13|1.6878
20:16:15|1.6878
20:16:15|1.6878
20:16:18|1.6878
20:16:19|1.6878
20:16:19|1.6878
20:16:20|1.6878
20:16:23|1.6861
20:16:23|1.6861
20:16:24|1.6839
20:16:25|1.6839
20:16:26|1.6854
20:16:27|1.6854
20:16:28|1.6854
20:16:29|1.6843
20:16:30|1.6843
20:16:31|1.6786
20:16:32|1.6786
20:16:34|1.6785
20:16:35|1.6806
20:16:36|1.6776
20:16:37|1.6776
20:16:38|1.6776
20:16:39|1.6776
20:16:40|1.6776
20:16:41|1.6776
20:16:42|1.6776
20:16:43|1.6776
20:16:44|1.6776
20:16:45|1.6776
20:16:46|1.6776
20:16:47|1.6776
20:16:48|1.6776
20:16:49|1.6776
20:16:50|1.6776
20:16:51|1.6776
20:16:52|1.6776
20:16:54|1.6776
20:16:54|1.6776
20:16:55|1.6776
20:16:57|1.6776
20:16:58|1.6776
20:16:59|1.6776
20:17:00|1.6776
20:17:01|1.6776
20:17:02|1.6776
20:17:03|1.6776
20:17:04|1.6776
20:17:06|1.6776
20:17:06|1.6776
20:17:07|1.6776
20:17:08|1.6776
20:17:09|1.6776
20:17:12|1.6776
20:17:12|1.6776
20:17:13|1.6776
20:17:14|1.672
20:17:15|1.672
20:17:16|1.672
20:17:17|1.672
20:17:18|1.672
20:17:20|1.672
20:17:21|1.672
20:17:22|1.672
20:17:23|1.672
20:17:24|1.672
20:17:25|1.672
20:17:26|1.672
20:17:27|1.672
20:17:28|1.672
20:17:30|1.672
20:17:30|1.672
20:17:31|1.672
20:17:32|1.672
20:17:33|1.672
20:17:34|1.672
20:17:35|1.672
20:17:36|1.672
20:17:37|1.672
20:17:38|1.672
20:17:39|1.672
20:17:40|1.672
20:17:41|1.672
20:17:42|1.672
20:17:43|1.672
20:17:44|1.672
20:17:46|1.672
20:17:47|1.672
20:17:48|1.672
20:17:49|1.672
20:17:50|1.672
20:17:51|1.672
20:17:53|1.672
20:17:53|1.672
20:17:55|1.672
20:17:56|1.672
20:17:58|1.672
20:17:59|1.672
20:18:00|1.672
20:18:01|1.672
20:18:02|1.672
20:18:04|1.672
20:18:05|1.672
20:18:05|1.672
20:18:06|1.672
20:18:07|1.672
20:18:09|1.672
20:18:10|1.672
20:18:12|1.672
20:18:13|1.68
20:18:15|1.68
20:18:17|1.68
20:18:17|1.68
20:18:19|1.68
20:18:20|1.68
20:18:21|1.68
20:18:21|1.68
20:18:22|1.68
20:18:24|1.68
20:18:25|1.68
20:18:25|1.68
20:18:27|1.68
20:18:28|1.68
20:18:29|1.68
20:18:30|1.68
20:18:31|1.68
20:18:32|1.68
20:18:33|1.68
20:18:34|1.68
20:18:36|1.68
20:18:37|1.68
20:18:38|1.68
20:18:39|1.68
20:18:40|1.68
20:18:41|1.68
20:18:42|1.68
20:18:43|1.68
20:18:44|1.6844
20:18:45|1.6844
20:18:46|1.6844
20:18:47|1.6844
20:18:48|1.6844
20:18:49|1.6844
20:18:50|1.6844
20:18:51|1.6844
20:18:52|1.6844
20:18:54|1.6844
20:18:56|1.6844
20:18:57|1.6844
20:18:58|1.6844
20:18:59|1.6844
20:19:00|1.6844
20:19:01|1.68
20:19:02|1.68
20:19:03|1.68
20:19:04|1.68
20:19:05|1.68
20:19:06|1.677
20:19:08|1.677
20:19:09|1.677
20:19:09|1.677
20:19:11|1.677
20:19:12|1.677
20:19:13|1.677
20:19:15|1.677
20:19:16|1.677
20:19:17|1.677
20:19:17|1.677
20:19:19|1.677
20:19:21|1.677
20:19:21|1.677
20:19:22|1.677
20:19:24|1.677
20:19:25|1.677
20:19:27|1.677
20:19:28|1.677
20:19:29|1.6747
20:19:30|1.6747
20:19:31|1.67
20:19:32|1.67
20:19:34|1.67
20:19:34|1.67
20:19:35|1.67
20:19:36|1.67
20:19:38|1.67
20:19:38|1.67
20:19:39|1.67
20:19:40|1.67
20:19:42|1.67
20:19:42|1.67
20:19:43|1.67
20:19:45|1.67
20:19:45|1.67
20:19:46|1.67
20:19:47|1.67
20:19:48|1.67
20:19:49|1.67
20:19:50|1.67
20:19:52|1.67
20:19:53|1.67
20:19:53|1.67
20:19:54|1.67
20:19:56|1.67
20:19:56|1.67
20:19:57|1.67
20:19:58|1.67
20:20:00|1.67
20:20:01|1.67
20:20:02|1.67
20:20:03|1.67
20:20:03|1.67
20:20:06|1.67
20:20:06|1.67
20:20:08|1.67
20:20:09|1.67
20:20:10|1.67
20:20:11|1.67
20:20:12|1.67
20:20:13|1.67
20:20:14|1.6688
20:20:15|1.6688
20:20:17|1.6688
20:20:17|1.6688
20:20:19|1.6688
20:20:21|1.67
20:20:22|1.67
20:20:23|1.67
20:20:23|1.674
20:20:24|1.674
20:20:26|1.674
20:20:27|1.674
20:20:29|1.674
20:20:30|1.674
20:20:31|1.674
20:20:31|1.6773
20:20:32|1.6773
20:20:33|1.6773
20:20:35|1.6773
20:20:36|1.6773
20:20:37|1.6773
20:20:38|1.6773
20:20:39|1.6773
20:20:40|1.68
20:20:41|1.68
20:20:42|1.68
20:20:43|1.68
20:20:44|1.68
20:20:46|1.68
20:20:47|1.68
20:20:47|1.68
20:20:49|1.68
20:20:49|1.68
20:20:51|1.68
20:20:51|1.68
20:20:52|1.68
20:20:53|1.68
20:20:54|1.68
20:20:55|1.68
20:20:56|1.68
20:20:57|1.68
20:20:58|1.68
20:20:59|1.68
20:21:01|1.68
20:21:01|1.68
20:21:03|1.68
20:21:05|1.6878
20:21:06|1.6878
20:21:06|1.6878
20:21:09|1.6878
20:21:09|1.6878
20:21:10|1.6878
20:21:12|1.68
20:21:14|1.68
20:21:15|1.68
20:21:17|1.68
20:21:17|1.68
20:21:18|1.6771
20:21:20|1.6771
20:21:20|1.6771
20:21:21|1.6771
20:21:24|1.6771
20:21:24|1.6771
20:21:25|1.6771
20:21:26|1.6771
20:21:27|1.6771
20:21:28|1.6771
20:21:29|1.6771
20:21:31|1.6771
20:21:32|1.6771
20:21:34|1.6771
20:21:35|1.678
20:21:35|1.6815
20:21:36|1.6815
20:21:38|1.6815
20:21:39|1.6815
20:21:39|1.6815
20:21:41|1.6815
20:21:41|1.6815
20:21:43|1.6815
20:21:44|1.6815
20:21:44|1.6815
20:21:46|1.6815
20:21:46|1.6815
20:21:49|1.6815
20:21:49|1.6815
20:21:50|1.6815
20:21:51|1.6815
20:21:52|1.6815
20:21:53|1.6815
20:21:54|1.6815
20:21:56|1.6815
20:21:58|1.6815
20:21:58|1.6815
20:22:00|1.6815
20:22:02|1.6815
20:22:02|1.6815
20:22:04|1.6815
20:22:06|1.6815
20:22:06|1.6815
20:22:07|1.6815
20:22:09|1.6785
20:22:09|1.6785
20:22:10|1.6785
20:22:12|1.6785
20:22:13|1.6785
20:22:14|1.6785
20:22:15|1.6785
20:22:16|1.6785
20:22:16|1.6785
20:22:18|1.6785
20:22:20|1.6785
20:22:20|1.6882
20:22:21|1.6882
20:22:23|1.6882
20:22:24|1.6882
20:22:25|1.6882
20:22:26|1.6872
20:22:27|1.6872
20:22:28|1.6872
20:22:29|1.6872
20:22:30|1.6872
20:22:31|1.6872
20:22:32|1.6872
20:22:33|1.6872
20:22:34|1.6872
20:22:35|1.6811
20:22:36|1.6811
20:22:37|1.6811
20:22:38|1.6811
20:22:39|1.6811
20:22:40|1.6857
20:22:41|1.6857
20:22:42|1.6857
20:22:43|1.6857
20:22:44|1.6811
20:22:45|1.6811
20:22:46|1.6833
20:22:47|1.6833
20:22:48|1.6833
20:22:49|1.6833
20:22:50|1.6817
20:22:51|1.6817
20:22:52|1.6817
20:22:53|1.6817
20:22:54|1.6816
20:22:55|1.6816
20:22:56|1.6816
20:22:57|1.6816
20:22:58|1.6816
20:22:59|1.6816
20:23:00|1.6816
20:23:01|1.677
20:23:02|1.677
20:23:03|1.677
20:23:04|1.677
20:23:05|1.677
20:23:07|1.677
20:23:09|1.677
20:23:11|1.677
20:23:12|1.677
20:23:12|1.677
20:23:13|1.677
20:23:15|1.677
20:23:15|1.6789
20:23:16|1.6789
20:23:17|1.6789
20:23:19|1.6789
20:23:20|1.6789
20:23:21|1.677
20:23:22|1.677
20:23:23|1.677
20:23:24|1.677
20:23:26|1.677
20:23:27|1.677
20:23:28|1.677
20:23:29|1.677
20:23:29|1.684
20:23:31|1.684
20:23:31|1.684
20:23:33|1.684
20:23:34|1.684
20:23:34|1.684
20:23:36|1.684
20:23:37|1.684
20:23:38|1.684
20:23:38|1.684
20:23:40|1.684
20:23:41|1.684
20:23:42|1.684
20:23:43|1.684
20:23:43|1.684
20:23:45|1.684
20:23:46|1.684
20:23:46|1.684
20:23:48|1.684
20:23:49|1.684
20:23:49|1.684
20:23:50|1.684
20:23:52|1.684
20:23:52|1.684
20:23:53|1.684
20:23:54|1.684
20:23:56|1.684
20:23:57|1.6851
20:23:57|1.6791
20:24:00|1.6791
20:24:01|1.6791
20:24:02|1.6791
20:24:03|1.6867
20:24:03|1.6867
20:24:05|1.6867
20:24:06|1.6867
20:24:06|1.6867
20:24:08|1.6867
20:24:09|1.6867
20:24:09|1.6867
20:24:11|1.6867
20:24:12|1.6867
20:24:12|1.6824
20:24:14|1.6824
20:24:15|1.6824
20:24:16|1.6824
20:24:17|1.6824
20:24:18|1.6824
20:24:20|1.6824
20:24:20|1.6824
20:24:22|1.6824
20:24:22|1.6824
20:24:23|1.6824
20:24:24|1.6824
20:24:26|1.6824
20:24:26|1.6824
20:24:27|1.6824
20:24:29|1.6824
20:24:30|1.6824
20:24:30|1.6824
20:24:31|1.6824
20:24:32|1.6824
20:24:33|1.6824
20:24:34|1.6824
20:24:36|1.6824
20:24:37|1.6824
20:24:37|1.6824
20:24:38|1.6824
20:24:39|1.6824
20:24:40|1.6824
20:24:42|1.6812
20:24:42|1.6812
20:24:43|1.6812
20:24:45|1.6812
20:24:45|1.6812
20:24:47|1.6812
20:24:48|1.6812
20:24:49|1.6812
20:24:49|1.6812
20:24:51|1.68
20:24:52|1.68
20:24:52|1.68
20:24:54|1.68
20:24:55|1.6812
20:24:55|1.6812
20:24:56|1.6812
20:24:58|1.6812
20:24:59|1.6812
20:25:00|1.6812
20:25:01|1.6812
20:25:02|1.6812
20:25:04|1.6823
20:25:05|1.6823
20:25:07|1.6823
20:25:07|1.6815
20:25:08|1.6815
20:25:09|1.6815
20:25:12|1.6815
20:25:12|1.6777
20:25:14|1.6798
20:25:15|1.6767
20:25:16|1.6767
20:25:17|1.6767
20:25:19|1.6767
20:25:20|1.6767
20:25:20|1.6767
20:25:21|1.6767
20:25:22|1.6767
20:25:24|1.6767
20:25:24|1.6767
20:25:26|1.6767
20:25:26|1.67
20:25:28|1.67
20:25:29|1.67
20:25:30|1.67
20:25:30|1.67
20:25:32|1.67
20:25:33|1.67
20:25:34|1.67
20:25:35|1.67
20:25:36|1.67
20:25:37|1.67
20:25:37|1.67
20:25:39|1.67
20:25:40|1.67
20:25:40|1.6722
20:25:42|1.6722
20:25:44|1.6722
20:25:44|1.6688
20:25:45|1.6688
20:25:46|1.6688
20:25:47|1.6688
20:25:48|1.67
20:25:50|1.67
20:25:50|1.67
20:25:51|1.67
20:25:52|1.6756
20:25:53|1.6756
20:25:54|1.6755
20:25:56|1.6686
20:25:56|1.6686
20:25:57|1.6686
20:25:58|1.6759
20:26:00|1.6759
20:26:02|1.6759
20:26:03|1.6759
20:26:05|1.6732
20:26:07|1.6732
20:26:08|1.6732
20:26:08|1.673
20:26:09|1.677
20:26:11|1.677
20:26:11|1.677
20:26:12|1.677
20:26:14|1.677
20:26:15|1.677
20:26:17|1.677
20:26:18|1.677
20:26:19|1.677
20:26:20|1.677
20:26:21|1.677
20:26:23|1.677
20:26:23|1.677
20:26:25|1.677
20:26:26|1.677
20:26:27|1.677
20:26:29|1.677
20:26:29|1.677
20:26:30|1.677
20:26:31|1.68
20:26:32|1.68
20:26:33|1.68
20:26:34|1.68
20:26:35|1.68
20:26:36|1.68
20:26:37|1.68
20:26:38|1.68
20:26:39|1.68
20:26:41|1.68
20:26:41|1.686
20:26:43|1.686
20:26:43|1.6882
20:26:44|1.6882
20:26:45|1.6882
20:26:46|1.6882
20:26:47|1.6882
20:26:48|1.6882
20:26:49|1.6882
20:26:51|1.6907
20:26:51|1.6907
20:26:52|1.6929
20:26:53|1.6929
20:26:54|1.6929
20:26:55|1.6929
20:26:56|1.6929
20:26:57|1.6929
20:26:58|1.692
20:26:59|1.6929
20:27:00|1.6929
20:27:01|1.6929
20:27:03|1.6929
20:27:03|1.6929
20:27:05|1.6927
20:27:06|1.6927
20:27:07|1.69
20:27:08|1.6917
20:27:09|1.69
20:27:10|1.69
20:27:11|1.69
20:27:12|1.6894
20:27:14|1.6894
20:27:15|1.6894
20:27:15|1.6894
20:27:16|1.6894
20:27:18|1.6894
20:27:19|1.6894
20:27:20|1.6894
20:27:21|1.6894
20:27:22|1.6894
20:27:23|1.693
20:27:24|1.693
20:27:25|1.693
20:27:26|1.693
20:27:27|1.693
20:27:28|1.693
20:27:29|1.693
20:27:30|1.7
20:27:31|1.7
20:27:32|1.7008
20:27:33|1.7
20:27:34|1.7017
20:27:35|1.7001
20:27:36|1.7001
20:27:37|1.7049
20:27:38|1.7049
20:27:39|1.7049
20:27:40|1.7049
20:27:41|1.7109
20:27:42|1.714
20:27:43|1.7107
20:27:44|1.7133
20:27:45|1.712
20:27:46|1.7111
20:27:47|1.7136
20:27:48|1.7043
20:27:49|1.7043
20:27:50|1.7043
20:27:52|1.7041
20:27:53|1.7109
20:27:54|1.7109
20:27:54|1.7109
20:27:55|1.7109
20:27:56|1.7109
20:27:58|1.7109
20:27:59|1.7109
20:27:59|1.7109
20:28:01|1.7109
20:28:03|1.7109
20:28:03|1.7109
20:28:05|1.7109
20:28:06|1.7109
20:28:08|1.7126
20:28:09|1.7126
20:28:10|1.7137
20:28:12|1.7119
20:28:12|1.7119
20:28:14|1.7049
20:28:15|1.7049
20:28:15|1.7049
20:28:18|1.707
20:28:19|1.71
20:28:19|1.71
20:28:20|1.71
20:28:21|1.71
20:28:23|1.71
20:28:24|1.71
20:28:25|1.71
20:28:26|1.71
20:28:27|1.71
20:28:28|1.71
20:28:29|1.71
20:28:30|1.71
20:28:31|1.71
20:28:32|1.71
20:28:33|1.71
20:28:34|1.71
20:28:36|1.71
20:28:36|1.708
20:28:38|1.708
20:28:38|1.708
20:28:40|1.708
20:28:40|1.708
20:28:42|1.708
20:28:43|1.711
20:28:43|1.711
20:28:44|1.71
20:28:46|1.71
20:28:46|1.71
20:28:48|1.71
20:28:48|1.7049
20:28:49|1.7062
20:28:50|1.7062
20:28:51|1.7042
20:28:53|1.7042
20:28:54|1.7042
20:28:54|1.7042
20:28:56|1.7042
20:28:57|1.7042
20:28:58|1.7042
20:28:59|1.7042
20:29:00|1.7042
20:29:01|1.7042
20:29:01|1.7042
20:29:03|1.7075
20:29:05|1.7075
20:29:07|1.7075
20:29:08|1.7075
20:29:09|1.7075
20:29:10|1.7075
20:29:11|1.7075
20:29:12|1.7075
20:29:14|1.7075
20:29:16|1.7101
20:29:17|1.7101
20:29:18|1.7101
20:29:19|1.7139
20:29:20|1.7139
20:29:21|1.7139
20:29:22|1.7139
20:29:24|1.7139
20:29:25|1.7139
20:29:26|1.7112
20:29:27|1.7112
20:29:29|1.7112
20:29:29|1.7112
20:29:30|1.7112
20:29:31|1.7112
20:29:32|1.7112
20:29:33|1.7112
20:29:35|1.7112
20:29:36|1.7112
20:29:37|1.7112
20:29:38|1.7112
20:29:39|1.7112
20:29:40|1.7112
20:29:41|1.7112
20:29:42|1.7112
20:29:44|1.7112
20:29:45|1.717
20:29:46|1.72
20:29:47|1.72
20:29:48|1.72
20:29:48|1.72
20:29:49|1.72
20:29:51|1.7206
20:29:52|1.72
20:29:52|1.7207
20:29:53|1.7207
20:29:54|1.7207
20:29:55|1.7208
20:29:56|1.7208
20:29:58|1.7208
20:29:58|1.7208
20:30:00|1.7222
20:30:00|1.7222
20:30:02|1.7222
20:30:03|1.7222
20:30:04|1.7222
20:30:06|1.7187
20:30:07|1.7187
20:30:08|1.7187
20:30:09|1.7187
20:30:10|1.717
20:30:12|1.7155
20:30:13|1.7155
20:30:14|1.7155
20:30:16|1.7179
20:30:16|1.7145
20:30:18|1.7145
20:30:20|1.7145
20:30:20|1.7145
20:30:21|1.7145
20:30:22|1.7145
20:30:24|1.7145
20:30:25|1.7145
20:30:26|1.7145
20:30:27|1.7145
20:30:28|1.7145
20:30:29|1.7145
20:30:30|1.7145
20:30:31|1.7164
20:30:32|1.7145
20:30:33|1.7145
20:30:34|1.7145
20:30:35|1.7145
20:30:36|1.7145
20:30:37|1.7187
20:30:38|1.7145
20:30:39|1.7145
20:30:40|1.7145
20:30:41|1.7145
20:30:42|1.7186
20:30:44|1.7226
20:30:45|1.7271
20:30:45|1.7271
20:30:46|1.7271
20:30:48|1.7287
20:30:48|1.7287
20:30:50|1.7287
20:30:50|1.7287
20:30:51|1.7287
20:30:52|1.7287
20:30:53|1.7287
20:30:54|1.7287
20:30:56|1.7287
20:30:56|1.7287
20:30:57|1.7287
20:30:59|1.7287
20:31:00|1.7287
20:31:01|1.7287
20:31:02|1.7317
20:31:04|1.7317
20:31:05|1.7317
20:31:06|1.7318
20:31:08|1.7358
20:31:09|1.7358
20:31:10|1.7375
20:31:12|1.738
20:31:12|1.7415
20:31:13|1.7415
20:31:14|1.7415
20:31:16|1.7381
20:31:16|1.7381
20:31:17|1.7415
20:31:20|1.7384
20:31:20|1.7384
20:31:21|1.7384
20:31:22|1.7384
20:31:23|1.7384
20:31:24|1.7384
20:31:25|1.7384
20:31:26|1.7384
20:31:27|1.7471
20:31:28|1.7471
20:31:30|1.7438
20:31:31|1.7473
20:31:32|1.7473
20:31:33|1.7473
20:31:34|1.7507
20:31:35|1.7507
20:31:36|1.751
20:31:37|1.751
20:31:38|1.751
20:31:39|1.751
20:31:40|1.7545
20:31:41|1.7572
20:31:42|1.7594
20:31:43|1.7594
20:31:44|1.7594
20:31:45|1.7594
20:31:46|1.76
20:31:47|1.76
20:31:48|1.7602
20:31:49|1.7605
20:31:50|1.7647
20:31:51|1.7647
20:31:52|1.7647
20:31:53|1.7605
20:31:54|1.7605
20:31:55|1.7605
20:31:56|1.7605
20:31:58|1.761
20:31:59|1.761
20:32:00|1.7648
20:32:00|1.7648
20:32:02|1.7647
20:32:02|1.7647
20:32:03|1.761
20:32:04|1.7605
20:32:07|1.7537
20:32:07|1.7585
20:32:09|1.7537
20:32:11|1.7537
20:32:11|1.7537
20:32:13|1.7537
20:32:14|1.7537
20:32:16|1.7537
20:32:16|1.7537
20:32:18|1.7537
20:32:19|1.7537
20:32:20|1.764
20:32:22|1.7699
20:32:22|1.7699
20:32:23|1.7697
20:32:24|1.7697
20:32:25|1.7697
20:32:27|1.7697
20:32:28|1.7697
20:32:29|1.7697
20:32:30|1.7697
20:32:31|1.7648
20:32:32|1.7685
20:32:33|1.7685
20:32:34|1.7685
20:32:35|1.7685
20:32:36|1.7685
20:32:37|1.7685
20:32:38|1.7685
20:32:39|1.7699
20:32:40|1.7699
20:32:41|1.7699
20:32:42|1.7699
20:32:43|1.7699
20:32:44|1.7699
20:32:45|1.7699
20:32:46|1.7699
20:32:47|1.7699
20:32:48|1.7699
20:32:49|1.7699
20:32:50|1.7699
20:32:51|1.7699
20:32:52|1.7724
20:32:53|1.774
20:32:54|1.774
20:32:55|1.774
20:32:56|1.7699
20:32:57|1.775
20:32:58|1.775
20:32:59|1.775
20:33:01|1.775
20:33:02|1.775
20:33:02|1.775
20:33:03|1.775
20:33:04|1.7745
20:33:06|1.775
20:33:08|1.7761
20:33:09|1.775
20:33:11|1.775
20:33:13|1.7714
20:33:13|1.7714
20:33:14|1.7714
20:33:16|1.765
20:33:18|1.7652
20:33:18|1.764
20:33:20|1.764
20:33:20|1.7618
20:33:23|1.7618
20:33:23|1.768
20:33:24|1.768
20:33:25|1.768
20:33:26|1.768
20:33:28|1.768
20:33:29|1.775
20:33:29|1.775
20:33:30|1.775
20:33:32|1.775
20:33:33|1.7748
20:33:33|1.7748
20:33:35|1.7748
20:33:36|1.7748
20:33:36|1.7724
20:33:38|1.7745
20:33:39|1.775
20:33:39|1.775
20:33:40|1.775
20:33:41|1.775
20:33:43|1.775
20:33:44|1.775
20:33:45|1.775
20:33:45|1.775
20:33:47|1.775
20:33:48|1.775
20:33:48|1.775
20:33:49|1.7767
20:33:50|1.7767
20:33:51|1.775
20:33:52|1.78
20:33:54|1.78
20:33:54|1.78
20:33:55|1.78
20:33:56|1.78
20:33:58|1.78
20:33:59|1.78
20:34:00|1.78
20:34:01|1.782
20:34:02|1.782
20:34:03|1.782
20:34:03|1.782
20:34:04|1.782
20:34:06|1.7804
20:34:08|1.7804
20:34:09|1.78
20:34:11|1.7759
20:34:13|1.777
20:34:14|1.777
20:34:16|1.779
20:34:16|1.7739
20:34:18|1.7775
20:34:19|1.7775
20:34:20|1.779
20:34:22|1.779
20:34:22|1.779
20:34:24|1.779
20:34:25|1.779
20:34:26|1.779
20:34:27|1.779
20:34:28|1.779
20:34:30|1.779
20:34:31|1.779
20:34:31|1.779
20:34:32|1.779
20:34:34|1.779
20:34:34|1.7849
20:34:35|1.7849
20:34:36|1.7849
20:34:37|1.7849
20:34:39|1.7849
20:34:40|1.7836
20:34:41|1.786
20:34:42|1.787
20:34:43|1.787
20:34:44|1.787
20:34:45|1.787
20:34:46|1.787
20:34:47|1.787
20:34:48|1.7905
20:34:49|1.7905
20:34:50|1.7905
20:34:51|1.7905
20:34:52|1.7905
20:34:53|1.7905
20:34:54|1.7905
20:34:55|1.7851
20:34:56|1.7846
20:34:57|1.7846
20:34:59|1.7846
20:35:01|1.7837
20:35:01|1.781
20:35:02|1.781
20:35:03|1.7837
20:35:05|1.7792
20:35:06|1.7775
20:35:06|1.7775
20:35:08|1.7775
20:35:10|1.7775
20:35:10|1.7775
20:35:11|1.787
20:35:12|1.7905
20:35:14|1.7907
20:35:14|1.7917
20:35:16|1.7917
20:35:18|1.7917
20:35:20|1.7886
20:35:20|1.7886
20:35:22|1.7893
20:35:23|1.7893
20:35:24|1.7884
20:35:25|1.7884
20:35:26|1.7884
20:35:27|1.7884
20:35:28|1.7884
20:35:29|1.7884
20:35:30|1.7884
20:35:31|1.7884
20:35:32|1.7884
20:35:33|1.7884
20:35:35|1.7884
20:35:35|1.795
20:35:36|1.795
20:35:37|1.795
20:35:39|1.795
20:35:40|1.795
20:35:40|1.7972
20:35:41|1.7972
20:35:42|1.7972
20:35:44|1.7969
20:35:45|1.7969
20:35:45|1.7969
20:35:46|1.7969
20:35:47|1.7955
20:35:48|1.7955
20:35:49|1.7955
20:35:50|1.7955
20:35:52|1.7955
20:35:52|1.7955
20:35:53|1.7908
20:35:54|1.7921
20:35:55|1.7908
20:35:57|1.7886
20:35:58|1.7874
20:35:58|1.7874
20:35:59|1.7874
20:36:01|1.7874
20:36:02|1.7874
20:36:03|1.7874
20:36:04|1.7865
20:36:05|1.7865
20:36:06|1.7865
20:36:07|1.7865
20:36:08|1.7865
20:36:09|1.7865
20:36:11|1.7865
20:36:13|1.7826
20:36:14|1.7826
20:36:14|1.7775
20:36:15|1.777
20:36:16|1.777
20:36:17|1.777
20:36:20|1.777
20:36:21|1.7792
20:36:22|1.7792
20:36:24|1.7792
20:36:24|1.7775
20:36:26|1.7775
20:36:27|1.7775
20:36:28|1.7775
20:36:29|1.7775
20:36:30|1.7775
20:36:31|1.7775
20:36:32|1.7775
20:36:33|1.7778
20:36:34|1.7778
20:36:35|1.7778
20:36:36|1.7778
20:36:37|1.7778
20:36:38|1.7778
20:36:39|1.7778
20:36:40|1.7778
20:36:41|1.7778
20:36:42|1.7778
20:36:43|1.7778
20:36:44|1.7778
20:36:45|1.7778
20:36:47|1.7778
20:36:47|1.7778
20:36:48|1.777
20:36:50|1.777
20:36:50|1.777
20:36:51|1.777
20:36:52|1.777
20:36:53|1.777
20:36:54|1.777
20:36:55|1.77
20:36:56|1.77
20:36:57|1.77
20:36:58|1.77
20:36:59|1.77
20:37:00|1.77
20:37:01|1.77
20:37:02|1.77
20:37:03|1.77
20:37:04|1.77
20:37:05|1.77
20:37:06|1.77
20:37:08|1.77
20:37:08|1.77
20:37:09|1.77
20:37:11|1.77
20:37:13|1.77
20:37:14|1.77
20:37:16|1.775
20:37:16|1.775
20:37:17|1.7778
20:37:18|1.787
20:37:20|1.786
20:37:20|1.786
20:37:22|1.786
20:37:22|1.786
20:37:23|1.786
20:37:24|1.7859
20:37:25|1.7859
20:37:26|1.7865
20:37:28|1.7865
20:37:29|1.7865
20:37:30|1.7865
20:37:31|1.7865
20:37:32|1.7793
20:37:33|1.7793
20:37:34|1.7865
20:37:35|1.7865
20:37:37|1.7865
20:37:38|1.7865
20:37:38|1.7865
20:37:40|1.7915
20:37:41|1.7892
20:37:41|1.7892
20:37:43|1.7892
20:37:43|1.7892
20:37:44|1.7883
20:37:45|1.7883
20:37:46|1.7883
20:37:47|1.7883
20:37:48|1.7883
20:37:50|1.7865
20:37:51|1.7865
20:37:51|1.7865
20:37:53|1.7865
20:37:53|1.7865
20:37:54|1.7925
20:37:56|1.7925
20:37:57|1.7905
20:37:57|1.7905
20:37:59|1.7905
20:37:59|1.7905
20:38:00|1.7905
20:38:02|1.7913
20:38:02|1.7969
20:38:04|1.7969
20:38:05|1.7969
20:38:06|1.7969
20:38:06|1.7969
20:38:07|1.7969
20:38:08|1.7969
20:38:10|1.797
20:38:10|1.798
20:38:13|1.8
20:38:15|1.8
20:38:15|1.8
20:38:17|1.8
20:38:17|1.8
20:38:19|1.7948
20:38:20|1.7948
20:38:21|1.7948
20:38:22|1.803
20:38:23|1.803
20:38:25|1.8009
20:38:25|1.8009
20:38:26|1.8009
20:38:28|1.8009
20:38:29|1.8009
20:38:30|1.8044
20:38:30|1.8044
20:38:31|1.8044
20:38:34|1.8009
20:38:34|1.8044
20:38:36|1.8012
20:38:37|1.8012
20:38:37|1.8012
20:38:38|1.807
20:38:39|1.8091
20:38:40|1.8039
20:38:41|1.8039
20:38:43|1.8039
20:38:44|1.8039
20:38:45|1.8045
20:38:47|1.8052
20:38:47|1.8094
20:38:48|1.8094
20:38:50|1.8094
20:38:50|1.8115
20:38:51|1.8059
20:38:52|1.8059
20:38:53|1.81
20:38:54|1.8052
20:38:56|1.8052
20:38:56|1.8052
20:38:58|1.8045
20:38:58|1.8045
20:39:00|1.8045
20:39:00|1.806
20:39:01|1.8016
20:39:02|1.8016
20:39:03|1.8016
20:39:04|1.8016
20:39:06|1.8016
20:39:06|1.8091
20:39:08|1.8091
20:39:08|1.8009
20:39:10|1.8009
20:39:11|1.8009
20:39:12|1.8009
20:39:14|1.8009
20:39:14|1.8009
20:39:15|1.8009
20:39:17|1.8009
20:39:18|1.8059
20:39:19|1.806
20:39:20|1.806
20:39:21|1.806
20:39:22|1.806
20:39:24|1.8115
20:39:24|1.8115
20:39:26|1.807
20:39:27|1.8069
20:39:28|1.806
20:39:29|1.806
20:39:30|1.806
20:39:31|1.807
20:39:32|1.807
20:39:33|1.8114
20:39:34|1.8114
20:39:35|1.8114
20:39:36|1.8114
20:39:36|1.8114
20:39:38|1.8114
20:39:38|1.8114
20:39:40|1.8114
20:39:41|1.8114
20:39:42|1.8114
20:39:42|1.8114
20:39:43|1.8114
20:39:45|1.8114
20:39:46|1.8114
20:39:47|1.8114
20:39:48|1.8115
20:39:48|1.8115
20:39:50|1.8115
20:39:51|1.8115
20:39:52|1.8114
20:39:53|1.8114
20:39:54|1.8114
20:39:55|1.8114
20:39:56|1.811
20:39:57|1.811
20:39:58|1.811
20:39:59|1.811
20:40:00|1.811
20:40:01|1.811
20:40:02|1.811
20:40:03|1.8088
20:40:04|1.8088
20:40:05|1.8088
20:40:06|1.8106
20:40:07|1.8106
20:40:08|1.8106
20:40:09|1.8106
20:40:10|1.8106
20:40:11|1.8106
20:40:13|1.8106
20:40:15|1.8106
20:40:16|1.811
20:40:18|1.811
20:40:18|1.811
20:40:19|1.811
20:40:21|1.8011
20:40:23|1.8011
20:40:23|1.8011
20:40:25|1.8011
20:40:27|1.8011
20:40:27|1.8011
20:40:28|1.8011
20:40:29|1.8011
20:40:30|1.8011
20:40:32|1.8011
20:40:33|1.8011
20:40:34|1.8011
20:40:35|1.8011
20:40:36|1.8011
20:40:37|1.8166
20:40:38|1.8166
20:40:39|1.8166
20:40:40|1.8166
20:40:42|1.8166
20:40:43|1.8166
20:40:44|1.8166
20:40:45|1.8166
20:40:46|1.8166
20:40:46|1.8166
20:40:47|1.8166
20:40:49|1.8166
20:40:51|1.8166
20:40:51|1.8166
20:40:53|1.82
20:40:53|1.82
20:40:54|1.82
20:40:56|1.82
20:40:56|1.82
20:40:57|1.82
20:40:58|1.82
20:40:59|1.82
20:41:00|1.82
20:41:02|1.8165
20:41:03|1.8165
20:41:04|1.8165
20:41:05|1.8165
20:41:06|1.8165
20:41:07|1.8165
20:41:08|1.8165
20:41:09|1.8165
20:41:10|1.8165
20:41:11|1.817
20:41:12|1.817
20:41:13|1.817
20:41:15|1.817
20:41:17|1.817
20:41:18|1.817
20:41:20|1.8147
20:41:20|1.8147
20:41:21|1.8147
20:41:22|1.8147
20:41:23|1.8147
20:41:25|1.8147
20:41:26|1.8147
20:41:28|1.8147
20:41:29|1.8147
20:41:30|1.8147
20:41:30|1.8147
20:41:32|1.8147
20:41:32|1.8147
20:41:34|1.8147
20:41:35|1.8147
20:41:36|1.8011
20:41:37|1.8011
20:41:38|1.8002
20:41:39|1.8002
20:41:40|1.8002
20:41:41|1.8002
20:41:42|1.8066
20:41:42|1.8066
20:41:44|1.8116
20:41:45|1.8116
20:41:46|1.8116
20:41:47|1.8011
20:41:47|1.8011
20:41:48|1.8011
20:41:50|1.8011
20:41:51|1.8011
20:41:51|1.8011
20:41:52|1.8147
20:41:53|1.8147
20:41:54|1.8147
20:41:55|1.8147
20:41:56|1.8147
20:41:58|1.8147
20:41:58|1.8143
20:42:00|1.8143
20:42:00|1.8143
20:42:01|1.8143
20:42:03|1.8143
20:42:05|1.8143
20:42:06|1.8143
20:42:07|1.8143
20:42:08|1.8143
20:42:10|1.8143
20:42:11|1.8143
20:42:12|1.8118
20:42:12|1.8118
20:42:14|1.8118
20:42:15|1.8118
20:42:16|1.8118
20:42:18|1.8095
20:42:20|1.8095
20:42:20|1.8095
20:42:21|1.8095
20:42:23|1.8095
20:42:24|1.8095
20:42:26|1.8118
20:42:26|1.8118
20:42:27|1.8095
20:42:29|1.8095
20:42:30|1.8095
20:42:31|1.8095
20:42:32|1.805
20:42:33|1.805
20:42:34|1.805
20:42:35|1.8
20:42:36|1.8
20:42:37|1.8
20:42:38|1.8
20:42:40|1.8
20:42:41|1.7944
20:42:42|1.7944
20:42:42|1.7905
20:42:44|1.7905
20:42:45|1.7905
20:42:46|1.7905
20:42:47|1.7902
20:42:48|1.7902
20:42:49|1.7902
20:42:50|1.7902
20:42:51|1.7902
20:42:52|1.7902
20:42:53|1.7902
20:42:54|1.7993
20:42:55|1.7993
20:42:56|1.7993
20:42:57|1.7993
20:42:58|1.7993
20:42:59|1.7993
20:43:00|1.7993
20:43:01|1.7993
20:43:02|1.7993
20:43:03|1.7993
20:43:04|1.7993
20:43:05|1.7993
20:43:06|1.7993
20:43:07|1.7993
20:43:08|1.7993
20:43:09|1.7993
20:43:10|1.7993
20:43:11|1.7993
20:43:12|1.7993
20:43:13|1.7993
20:43:14|1.7993
20:43:15|1.7993
20:43:16|1.7993
20:43:17|1.7993
20:43:18|1.7993
20:43:20|1.7993
20:43:21|1.7993
20:43:21|1.7993
20:43:24|1.8032
20:43:25|1.8032
20:43:25|1.8032
20:43:27|1.8032
20:43:28|1.8032
20:43:29|1.8032
20:43:31|1.8032
20:43:32|1.8013
20:43:33|1.8013
20:43:34|1.8
20:43:35|1.802
20:43:37|1.802
20:43:38|1.802
20:43:39|1.802
20:43:39|1.802
20:43:42|1.802
20:43:43|1.8048
20:43:43|1.8048
20:43:45|1.8048
20:43:47|1.802
20:43:47|1.802
20:43:48|1.802
20:43:49|1.802
20:43:50|1.802
20:43:51|1.802
20:43:52|1.802
20:43:53|1.802
20:43:54|1.802
20:43:56|1.8017
20:43:56|1.8017
20:43:57|1.8017
20:43:58|1.798
20:43:59|1.798
20:44:00|1.8027
20:44:01|1.8027
20:44:02|1.8027
20:44:04|1.8027
20:44:04|1.795
20:44:05|1.795
20:44:06|1.795
20:44:07|1.795
20:44:08|1.795
20:44:10|1.7923
20:44:11|1.7923
20:44:12|1.798
20:44:13|1.798
20:44:15|1.798
20:44:15|1.798
20:44:17|1.798
20:44:19|1.798
20:44:19|1.7952
20:44:20|1.7952
20:44:22|1.7952
20:44:23|1.7952
20:44:24|1.7952
20:44:25|1.7952
20:44:27|1.7952
20:44:28|1.7952
20:44:28|1.7952
20:44:29|1.7952
20:44:32|1.7952
20:44:32|1.7952
20:44:34|1.7952
20:44:35|1.7954
20:44:35|1.7954
20:44:36|1.7954
20:44:37|1.7954
20:44:39|1.7962
20:44:40|1.7963
20:44:40|1.7963
20:44:41|1.7963
20:44:42|1.7967
20:44:43|1.7967
20:44:44|1.7967
20:44:45|1.7967
20:44:46|1.7975
20:44:48|1.7975
20:44:49|1.7975
20:44:49|1.7975
20:44:51|1.7975
20:44:51|1.7975
20:44:52|1.7975
20:44:54|1.7975
20:44:55|1.7975
20:44:55|1.7975
20:44:57|1.7975
20:44:58|1.7975
20:44:59|1.7975
20:45:00|1.7975
20:45:00|1.7997
20:45:01|1.7997
20:45:03|1.7997
20:45:03|1.7975
20:45:04|1.7975
20:45:06|1.7975
20:45:07|1.7975
20:45:07|1.7997
20:45:09|1.7997
20:45:09|1.7997
20:45:11|1.7997
20:45:12|1.7997
20:45:13|1.7997
20:45:14|1.7997
20:45:14|1.7997
20:45:16|1.7997
20:45:16|1.7952
20:45:19|1.7911
20:45:20|1.7867
20:45:21|1.7969
20:45:22|1.7969
20:45:24|1.7969
20:45:26|1.7969
20:45:26|1.7969
20:45:27|1.7969
20:45:30|1.7969
20:45:30|1.7958
20:45:32|1.7958
20:45:33|1.7958
20:45:35|1.7958
20:45:36|1.7958
20:45:36|1.7958
20:45:37|1.7867
20:45:39|1.783
20:45:40|1.783
20:45:41|1.783
20:45:42|1.783
20:45:44|1.783
20:45:44|1.785
20:45:46|1.783
20:45:47|1.783
20:45:48|1.783
20:45:48|1.783
20:45:50|1.7814
20:45:50|1.7814
20:45:51|1.783
20:45:52|1.783
20:45:53|1.78
20:45:54|1.7825
20:45:55|1.7825
20:45:56|1.7825
20:45:58|1.78
20:45:59|1.7772
20:45:59|1.7822
20:46:00|1.7822
20:46:01|1.78
20:46:03|1.7825
20:46:03|1.7776
20:46:05|1.7776
20:46:06|1.7776
20:46:06|1.7776
20:46:07|1.78
20:46:08|1.785
20:46:10|1.785
20:46:11|1.785
20:46:12|1.785
20:46:13|1.785
20:46:14|1.785
20:46:15|1.785
20:46:16|1.785
20:46:17|1.785
20:46:18|1.7852
20:46:19|1.7852
20:46:21|1.785
20:46:21|1.785
20:46:22|1.785
20:46:23|1.785
20:46:25|1.785
20:46:26|1.785
20:46:27|1.785
20:46:28|1.785
20:46:29|1.785
20:46:30|1.785
20:46:31|1.785
20:46:33|1.785
20:46:34|1.785
20:46:35|1.785
20:46:36|1.785
20:46:37|1.785
20:46:38|1.7885
20:46:39|1.7847
20:46:40|1.7847
20:46:41|1.7847
20:46:43|1.7847
20:46:44|1.7847
20:46:44|1.7857
20:46:46|1.7885
20:46:46|1.7885
20:46:47|1.7885
20:46:49|1.7885
20:46:50|1.7885
20:46:50|1.7885
20:46:51|1.7885
20:46:52|1.7885
20:46:53|1.79
20:46:54|1.79
20:46:55|1.79
20:46:56|1.79
20:46:58|1.79
20:46:59|1.79
20:46:59|1.7953
20:47:00|1.7953
20:47:02|1.7953
20:47:03|1.7914
20:47:04|1.7914
20:47:05|1.7914
20:47:06|1.7903
20:47:08|1.7903
20:47:09|1.7903
20:47:11|1.7885
20:47:12|1.79
20:47:13|1.79
20:47:15|1.79
20:47:15|1.79
20:47:16|1.79
20:47:17|1.79
20:47:18|1.79
20:47:19|1.79
20:47:21|1.79
20:47:22|1.79
20:47:24|1.79
20:47:24|1.79
20:47:26|1.79
20:47:26|1.79
20:47:28|1.79
20:47:29|1.79
20:47:31|1.79
20:47:31|1.79
20:47:33|1.79
20:47:34|1.79
20:47:35|1.79
20:47:35|1.79
20:47:38|1.79
20:47:38|1.79
20:47:39|1.79
20:47:40|1.79
20:47:41|1.79
20:47:42|1.79
20:47:43|1.79
20:47:44|1.79
20:47:45|1.79
20:47:46|1.79
20:47:47|1.79
20:47:48|1.79
20:47:49|1.79
20:47:50|1.79
20:47:51|1.79
20:47:53|1.8
20:47:53|1.8
20:47:54|1.8
20:47:55|1.8002
20:47:56|1.8042
20:47:57|1.8
20:47:58|1.8
20:47:59|1.8
20:48:00|1.8
20:48:02|1.8002
20:48:03|1.8002
20:48:04|1.8002
20:48:05|1.8002
20:48:06|1.8002
20:48:07|1.8002
20:48:09|1.8002
20:48:09|1.8002
20:48:12|1.8015
20:48:12|1.8015
20:48:13|1.8015
20:48:14|1.8008
20:48:15|1.8008
20:48:17|1.8008
20:48:17|1.8008
20:48:18|1.8008
20:48:20|1.8008
20:48:20|1.8008
20:48:21|1.8008
20:48:22|1.8008
20:48:23|1.8008
20:48:25|1.8008
20:48:27|1.8091
20:48:28|1.8091
20:48:29|1.8064
20:48:30|1.8064
20:48:31|1.8064
20:48:33|1.81
20:48:34|1.8087
20:48:34|1.8087
20:48:36|1.8143
20:48:37|1.8143
20:48:37|1.8203
20:48:38|1.8203
20:48:39|1.8203
20:48:41|1.8203
20:48:42|1.828
20:48:43|1.828
20:48:44|1.828
20:48:45|1.8339
20:48:46|1.828
20:48:47|1.827
20:48:48|1.832
20:48:49|1.832
20:48:50|1.832
20:48:51|1.832
20:48:52|1.834
20:48:53|1.834
20:48:54|1.832
20:48:55|1.8427
20:48:57|1.8427
20:48:57|1.8427
20:48:58|1.8438
20:48:59|1.8438
20:49:02|1.842
20:49:03|1.8427
20:49:04|1.8473
20:49:05|1.8316
20:49:06|1.8281
20:49:07|1.8342
20:49:09|1.8205
20:49:09|1.834
20:49:11|1.834
20:49:12|1.8217
20:49:13|1.8217
20:49:13|1.8301
20:49:16|1.8299
20:49:17|1.8299
20:49:17|1.8299
20:49:19|1.8299
20:49:19|1.8263
20:49:20|1.818
20:49:21|1.8166
20:49:23|1.8102
20:49:24|1.818
20:49:26|1.8226
20:49:27|1.8226
20:49:27|1.8226
20:49:29|1.8226
20:49:29|1.8226
20:49:32|1.8226
20:49:32|1.8179
20:49:33|1.8179
20:49:34|1.8268
20:49:35|1.8268
20:49:36|1.8226
20:49:38|1.8245
20:49:39|1.8245
20:49:40|1.8245
20:49:41|1.8246
20:49:42|1.8246
20:49:43|1.8246
20:49:44|1.8246
20:49:46|1.8246
20:49:47|1.8246
20:49:48|1.8277
20:49:49|1.8277
20:49:49|1.8246
20:49:51|1.8246
20:49:52|1.8246
20:49:52|1.8246
20:49:53|1.8246
20:49:54|1.8245
20:49:55|1.8246
20:49:56|1.8246
20:49:57|1.8246
20:49:59|1.8246
20:49:59|1.8246
20:50:00|1.8245
20:50:02|1.8245
20:50:04|1.8245
20:50:05|1.8245
20:50:06|1.8276
20:50:07|1.8245
20:50:07|1.8245
20:50:09|1.8246
20:50:09|1.823
20:50:10|1.8227
20:50:12|1.8227
20:50:14|1.816
20:50:14|1.816
20:50:16|1.816
20:50:16|1.816
20:50:17|1.8157
20:50:19|1.8157
20:50:20|1.8113
20:50:20|1.8113
20:50:21|1.816
20:50:22|1.816
20:50:24|1.816
20:50:26|1.816
20:50:28|1.816
20:50:28|1.8059
20:50:30|1.8099
20:50:32|1.8017
20:50:34|1.809
20:50:34|1.809
20:50:37|1.8
20:50:38|1.8014
20:50:39|1.8014
20:50:41|1.8014
20:50:41|1.8014
20:50:43|1.8014
20:50:45|1.8014
20:50:45|1.8014
20:50:47|1.8014
20:50:47|1.8014
20:50:48|1.8014
20:50:49|1.8014
20:50:50|1.8014
20:50:52|1.8014
20:50:52|1.8013
20:50:53|1.8013
20:50:55|1.8013
20:50:55|1.8013
20:50:56|1.8013
20:50:57|1.8013
20:50:58|1.8013
20:50:59|1.8013
20:51:00|1.8013
20:51:01|1.8013
20:51:03|1.8013
20:51:03|1.8014
20:51:05|1.8014
20:51:06|1.8014
20:51:06|1.8014
20:51:08|1.8014
20:51:09|1.8015
20:51:10|1.8015
20:51:12|1.7966
20:51:12|1.7966
20:51:13|1.7966
20:51:14|1.7966
20:51:15|1.7966
20:51:16|1.7966
20:51:17|1.7966
20:51:18|1.7966
20:51:19|1.7966
20:51:20|1.7966
20:51:21|1.7957
20:51:22|1.7957
20:51:24|1.7957
20:51:26|1.7957
20:51:27|1.7957
20:51:28|1.7957
20:51:29|1.7957
20:51:29|1.7957
20:51:30|1.795
20:51:31|1.795
20:51:34|1.795
20:51:35|1.795
20:51:36|1.795
20:51:37|1.795
20:51:38|1.795
20:51:39|1.795
20:51:41|1.795
20:51:41|1.795
20:51:43|1.795
20:51:44|1.7953
20:51:44|1.7953
20:51:46|1.7953
20:51:47|1.7953
20:51:48|1.7953
20:51:48|1.7953
20:51:49|1.7953
20:51:50|1.7953
20:51:51|1.7953
20:51:53|1.7966
20:51:54|1.7965
20:51:55|1.7965
20:51:55|1.7965
20:51:56|1.7965
20:51:57|1.7965
20:51:58|1.7965
20:51:59|1.7965
20:52:00|1.7965
20:52:02|1.7965
20:52:03|1.7965
20:52:04|1.7944
20:52:04|1.7944
20:52:06|1.7944
20:52:06|1.7944
20:52:09|1.7944
20:52:10|1.7944
20:52:10|1.7944
20:52:13|1.7944
20:52:13|1.7944
20:52:14|1.7944
20:52:15|1.7944
20:52:17|1.79
20:52:18|1.7947
20:52:19|1.7947
20:52:20|1.7947
20:52:21|1.8016
20:52:22|1.8016
20:52:23|1.8016
20:52:24|1.8016
20:52:26|1.8016
20:52:28|1.8016
20:52:29|1.7947
20:52:31|1.7947
20:52:31|1.7947
20:52:33|1.7972
20:52:34|1.7972
20:52:35|1.7972
20:52:37|1.7972
20:52:37|1.7972
20:52:39|1.7972
20:52:40|1.8
20:52:41|1.8
20:52:42|1.8
20:52:43|1.8
20:52:44|1.8
20:52:45|1.8
20:52:46|1.8
20:52:47|1.8
20:52:48|1.8
20:52:49|1.8
20:52:50|1.7965
20:52:51|1.7965
20:52:52|1.7965
20:52:53|1.7965
20:52:54|1.7965
20:52:55|1.7965
20:52:56|1.8
20:52:57|1.8
20:52:58|1.8
20:52:59|1.8
20:53:00|1.8
20:53:01|1.8
20:53:02|1.8016
20:53:04|1.8016
20:53:05|1.798
20:53:06|1.798
20:53:07|1.798
20:53:08|1.798
20:53:09|1.801
20:53:10|1.801
20:53:11|1.801
20:53:12|1.798
20:53:13|1.798
20:53:14|1.798
20:53:15|1.798
20:53:16|1.801
20:53:17|1.801
20:53:18|1.801
20:53:19|1.801
20:53:20|1.7993
20:53:21|1.7947
20:53:22|1.7947
20:53:23|1.7947
20:53:24|1.7952
20:53:25|1.7952
20:53:26|1.7952
20:53:27|1.7952
20:53:29|1.7952
20:53:31|1.7952
20:53:32|1.7952
20:53:34|1.7952
20:53:35|1.7952
20:53:36|1.7952
20:53:37|1.7952
20:53:38|1.7952
20:53:40|1.801
20:53:40|1.801
20:53:43|1.801
20:53:43|1.801
20:53:44|1.8016
20:53:45|1.8016
20:53:46|1.8017
20:53:47|1.8017
20:53:49|1.8017
20:53:49|1.8017
20:53:51|1.8017
20:53:51|1.8017
20:53:54|1.8017
20:53:55|1.8019
20:53:56|1.8019
20:53:57|1.8019
20:53:58|1.8019
20:53:59|1.8019
20:54:00|1.8019
20:54:01|1.8019
20:54:02|1.801
20:54:04|1.801
20:54:05|1.801
20:54:06|1.801
20:54:08|1.801
20:54:09|1.8022
20:54:11|1.8022
20:54:12|1.8022
20:54:13|1.8022
20:54:14|1.8022
20:54:14|1.8017
20:54:17|1.8017
20:54:17|1.8017
20:54:20|1.8017
20:54:20|1.8017
20:54:21|1.8017
20:54:22|1.8017
20:54:23|1.8017
20:54:24|1.8017
20:54:25|1.8017
20:54:26|1.8
20:54:28|1.8
20:54:30|1.8
20:54:30|1.801
20:54:31|1.801
20:54:32|1.8
20:54:33|1.8
20:54:35|1.7949
20:54:36|1.7949
20:54:37|1.7947
20:54:38|1.7947
20:54:39|1.7947
20:54:40|1.795
20:54:41|1.801
20:54:42|1.7983
20:54:43|1.7983
20:54:45|1.808
20:54:45|1.8098
20:54:48|1.8098
20:54:48|1.8098
20:54:50|1.8098
20:54:50|1.8098
20:54:51|1.8098
20:54:52|1.8098
20:54:53|1.8098
20:54:54|1.8098
20:54:55|1.8149
20:54:56|1.8149
20:54:58|1.8195
20:54:59|1.8143
20:55:00|1.8143
20:55:01|1.8143
20:55:03|1.8143
20:55:03|1.8143
20:55:04|1.8143
20:55:06|1.8143
20:55:07|1.8175
20:55:07|1.8175
20:55:09|1.82
20:55:10|1.8174
20:55:11|1.8174
20:55:12|1.8174
20:55:12|1.8174
20:55:13|1.8174
20:55:14|1.8174
20:55:16|1.8174
20:55:17|1.8174
20:55:18|1.8159
20:55:19|1.8159
20:55:20|1.8159
20:55:21|1.8159
20:55:22|1.8159
20:55:23|1.815
20:55:24|1.815
20:55:25|1.815
20:55:26|1.8144
20:55:27|1.8144
20:55:28|1.8144
20:55:29|1.8144
20:55:30|1.8144
20:55:31|1.8144
20:55:32|1.8144
20:55:34|1.8174
20:55:35|1.8143
20:55:36|1.8143
20:55:37|1.8143
20:55:38|1.8143
20:55:39|1.8143
20:55:40|1.8143
20:55:41|1.8143
20:55:42|1.8143
20:55:43|1.8143
20:55:44|1.8098
20:55:45|1.8098
20:55:46|1.8098
20:55:48|1.8098
20:55:48|1.8098
20:55:50|1.8098
20:55:50|1.8098
20:55:52|1.8047
20:55:52|1.8047
20:55:55|1.8047
20:55:55|1.8047
20:55:56|1.8047
20:55:57|1.8047
20:55:58|1.8047
20:55:59|1.8022
20:56:00|1.8022
20:56:01|1.8022
20:56:02|1.8022
20:56:03|1.8022
20:56:04|1.8022
20:56:06|1.8
20:56:07|1.8
20:56:08|1.794
20:56:09|1.7903
20:56:11|1.7903
20:56:11|1.7903
20:56:12|1.7903
20:56:13|1.7909
20:56:15|1.7903
20:56:17|1.7903
20:56:18|1.7903
20:56:19|1.7965
20:56:20|1.7965
20:56:21|1.7965
20:56:22|1.7965
20:56:23|1.7965
20:56:24|1.7965
20:56:25|1.7965
20:56:26|1.801
20:56:27|1.8055
20:56:28|1.8055
20:56:29|1.8055
20:56:31|1.7968
20:56:32|1.7968
20:56:34|1.7968
20:56:34|1.7968
20:56:36|1.7968
20:56:36|1.7968
20:56:38|1.7968
20:56:38|1.7968
20:56:39|1.7968
20:56:41|1.7968
20:56:41|1.7968
20:56:43|1.7968
20:56:43|1.7968
20:56:44|1.7968
20:56:46|1.7968
20:56:46|1.7968
20:56:48|1.7968
20:56:49|1.7968
20:56:49|1.7968
20:56:51|1.8
20:56:51|1.8011
20:56:53|1.8011
20:56:55|1.8058
20:56:56|1.8011
20:56:56|1.8011
20:56:57|1.8011
20:56:58|1.8011
20:56:59|1.8011
20:57:00|1.8011
20:57:01|1.8006
20:57:03|1.8006
20:57:04|1.8006
20:57:05|1.8006
20:57:07|1.8069
20:57:07|1.8091
20:57:08|1.8129
20:57:09|1.8129
20:57:10|1.8129
20:57:11|1.8144
20:57:13|1.818
20:57:13|1.8207
20:57:15|1.8207
20:57:17|1.8207
20:57:18|1.823
20:57:19|1.823
20:57:20|1.8209
20:57:21|1.8209
20:57:21|1.8209
20:57:23|1.8209
20:57:25|1.8209
20:57:25|1.8236
20:57:26|1.8236
20:57:28|1.8236
20:57:29|1.823
20:57:30|1.823
20:57:32|1.823
20:57:32|1.823
20:57:34|1.823
20:57:34|1.823
20:57:36|1.823
20:57:37|1.8272
20:57:39|1.8244
20:57:41|1.8272
20:57:41|1.8272
20:57:42|1.823
20:57:44|1.8209
20:57:44|1.8209
20:57:46|1.8209
20:57:48|1.8209
20:57:48|1.8209
20:57:49|1.8209
20:57:50|1.8209
20:57:51|1.8209
20:57:52|1.8209
20:57:53|1.8209
20:57:54|1.8208
20:57:56|1.8208
20:57:57|1.8208
20:57:58|1.8208
20:57:59|1.8208
20:58:00|1.8208
20:58:01|1.8275
20:58:02|1.8224
20:58:03|1.8224
20:58:04|1.8224
20:58:05|1.8224
20:58:06|1.8225
20:58:07|1.8225
20:58:08|1.8225
20:58:09|1.8225
20:58:10|1.8225
20:58:11|1.8225
20:58:12|1.8225
20:58:13|1.8225
20:58:14|1.8225
20:58:16|1.8208
20:58:16|1.8208
20:58:17|1.8208
20:58:19|1.82
20:58:20|1.82
20:58:21|1.8204
20:58:23|1.8204
20:58:24|1.8204
20:58:25|1.8204
20:58:26|1.823
20:58:26|1.823
20:58:27|1.823
20:58:28|1.823
20:58:30|1.823
20:58:30|1.823
20:58:32|1.823
20:58:33|1.823
20:58:34|1.823
20:58:35|1.823
20:58:37|1.823
20:58:37|1.823
20:58:39|1.823
20:58:40|1.8208
20:58:42|1.8208
20:58:43|1.8208
20:58:45|1.8208
20:58:45|1.8208
20:58:46|1.8208
20:58:47|1.8208
20:58:49|1.8208
20:58:51|1.8208
20:58:51|1.8208
20:58:53|1.8208
20:58:53|1.8208
20:58:54|1.8208
20:58:55|1.8208
20:58:56|1.8208
20:58:57|1.8208
20:58:59|1.8208
20:59:00|1.8208
20:59:01|1.815
20:59:02|1.815
20:59:03|1.815
20:59:04|1.815
20:59:06|1.815
20:59:07|1.815
20:59:08|1.815
20:59:08|1.815
20:59:10|1.815
20:59:12|1.815
20:59:12|1.815
20:59:14|1.815
20:59:15|1.815
20:59:16|1.815
20:59:17|1.815
20:59:18|1.815
20:59:19|1.815
20:59:20|1.815
20:59:21|1.815
20:59:23|1.815
20:59:24|1.815
20:59:25|1.815
20:59:26|1.815
20:59:27|1.815
20:59:28|1.815
20:59:29|1.815
20:59:30|1.815
20:59:31|1.815
20:59:31|1.815
20:59:32|1.815
20:59:35|1.8205
20:59:35|1.8205
20:59:38|1.8205
20:59:38|1.8205
20:59:39|1.8205
20:59:40|1.8205
20:59:42|1.8205
20:59:43|1.8205
20:59:44|1.82
20:59:45|1.82
20:59:47|1.82
20:59:48|1.82
20:59:48|1.82
20:59:49|1.82
20:59:51|1.82
20:59:51|1.82
20:59:52|1.82
20:59:53|1.82
20:59:55|1.8142
20:59:56|1.8144
20:59:57|1.8144
20:59:57|1.8144
20:59:58|1.8144
20:59:59|1.8144
21:00:01|1.8144
21:00:01|1.8144
21:00:03|1.8144
21:00:04|1.8144
21:00:04|1.8144
21:00:06|1.8196
21:00:07|1.8144
21:00:07|1.8144
21:00:09|1.8144
21:00:10|1.8144
21:00:11|1.8132
21:00:12|1.8132
21:00:12|1.8132
21:00:13|1.8176
21:00:16|1.8176
21:00:16|1.8176
21:00:17|1.81
21:00:19|1.81
21:00:19|1.81
21:00:20|1.81
21:00:21|1.81
21:00:22|1.8133
21:00:23|1.81
21:00:24|1.809
21:00:26|1.809
21:00:26|1.809
21:00:28|1.809
21:00:29|1.8055
21:00:30|1.8055
21:00:31|1.8055
21:00:32|1.7965
21:00:33|1.7965
21:00:34|1.8004
21:00:36|1.8004
21:00:38|1.7971
21:00:39|1.7965
21:00:40|1.7944
21:00:42|1.7944
21:00:43|1.7944
21:00:44|1.7944
21:00:45|1.7976
21:00:46|1.7976
21:00:47|1.7976
21:00:48|1.7976
21:00:49|1.7976
21:00:51|1.7944
21:00:52|1.7944
21:00:53|1.7944
21:00:54|1.7917
21:00:55|1.7917
21:00:57|1.7917
21:00:58|1.7917
21:00:58|1.7917
21:01:01|1.79
21:01:02|1.79
21:01:02|1.7887
21:01:04|1.7887
21:01:04|1.797
21:01:06|1.797
21:01:06|1.797
21:01:07|1.797
21:01:08|1.797
21:01:10|1.797
21:01:10|1.797
21:01:11|1.797
21:01:12|1.797
21:01:13|1.797
21:01:14|1.797
21:01:16|1.7983
21:01:17|1.7983
21:01:18|1.7983
21:01:19|1.802
21:01:20|1.802
21:01:21|1.802
21:01:22|1.8061
21:01:23|1.8061
21:01:24|1.8091
21:01:25|1.8091
21:01:26|1.8091
21:01:27|1.8091
21:01:28|1.8091
21:01:29|1.8091
21:01:30|1.8049
21:01:31|1.8049
21:01:32|1.8049
21:01:33|1.8049
21:01:34|1.8049
21:01:36|1.8049
21:01:38|1.8049
21:01:40|1.8049
21:01:41|1.8049
21:01:42|1.8049
21:01:43|1.8049
21:01:44|1.8049
21:01:46|1.8049
21:01:47|1.8049
21:01:49|1.8049
21:01:49|1.8049
21:01:50|1.8049
21:01:52|1.8049
21:01:52|1.8049
21:01:54|1.8049
21:01:54|1.8055
21:01:55|1.8055
21:01:57|1.8049
21:01:58|1.8006
21:01:59|1.8006
21:02:00|1.8006
21:02:01|1.8006
21:02:02|1.8006
21:02:03|1.8006
21:02:05|1.7944
21:02:06|1.7944
21:02:07|1.7944
21:02:07|1.7944
21:02:09|1.7944
21:02:10|1.7944
21:02:11|1.79
21:02:12|1.7899
21:02:13|1.7899
21:02:14|1.7899
21:02:14|1.7899
21:02:16|1.7834
21:02:17|1.7832
21:02:18|1.7832
21:02:19|1.7832
21:02:20|1.789
21:02:20|1.789
21:02:22|1.7929
21:02:23|1.7928
21:02:24|1.7928
21:02:25|1.7928
21:02:26|1.7928
21:02:27|1.7928
21:02:28|1.7928
21:02:29|1.7928
21:02:31|1.7928
21:02:32|1.7928
21:02:32|1.7928
21:02:33|1.7928
21:02:35|1.7886
21:02:37|1.7886
21:02:38|1.7886
21:02:39|1.7886
21:02:41|1.7886
21:02:43|1.7886
21:02:45|1.798
21:02:46|1.798
21:02:48|1.7955
21:02:49|1.7955
21:02:49|1.7955
21:02:52|1.8054
21:02:53|1.8091
21:02:53|1.81
21:02:54|1.81
21:02:56|1.81
21:02:57|1.81
21:02:58|1.81
21:02:59|1.81
21:03:00|1.81
21:03:01|1.81
21:03:02|1.81
21:03:03|1.8063
21:03:05|1.81
21:03:06|1.81
21:03:07|1.81
21:03:08|1.81
21:03:09|1.81
21:03:10|1.81
21:03:11|1.8101
21:03:12|1.8101
21:03:13|1.8101
21:03:14|1.8101
21:03:15|1.8101
21:03:16|1.8101
21:03:17|1.8138
21:03:19|1.8138
21:03:21|1.8138
21:03:22|1.8038
21:03:23|1.8038
21:03:23|1.8076
21:03:25|1.8106
21:03:26|1.8106
21:03:26|1.8013
21:03:28|1.8013
21:03:29|1.8013
21:03:29|1.8013
21:03:31|1.81
21:03:32|1.81
21:03:33|1.81
21:03:34|1.802
21:03:35|1.8061
21:03:36|1.8061
21:03:37|1.8061
21:03:39|1.8061
21:03:41|1.8061
21:03:42|1.7983
21:03:43|1.7983
21:03:45|1.7983
21:03:46|1.7983
21:03:48|1.7983
21:03:50|1.7983
21:03:51|1.7983
21:03:52|1.7983
21:03:53|1.7983
21:03:55|1.7983
21:03:57|1.7983
21:03:57|1.7983
21:03:58|1.7983
21:03:59|1.7983
21:04:00|1.7983
21:04:02|1.7983
21:04:02|1.7983
21:04:04|1.7983
21:04:04|1.7983
21:04:06|1.7983
21:04:07|1.7983
21:04:08|1.7983
21:04:09|1.7983
21:04:10|1.7983
21:04:12|1.7983
21:04:13|1.7967
21:04:15|1.7967
21:04:15|1.7967
21:04:17|1.7944
21:04:17|1.7944
21:04:19|1.7944
21:04:19|1.7944
21:04:20|1.7944
21:04:22|1.7944
21:04:23|1.7944
21:04:23|1.7944
21:04:25|1.7944
21:04:25|1.7944
21:04:26|1.7944
21:04:27|1.7944
21:04:29|1.7944
21:04:29|1.7944
21:04:32|1.7944
21:04:32|1.7931
21:04:33|1.7931
21:04:34|1.7931
21:04:35|1.7931
21:04:36|1.7931
21:04:38|1.7931
21:04:39|1.7931
21:04:41|1.7931
21:04:43|1.7908
21:04:43|1.7908
21:04:44|1.7907
21:04:45|1.7867
21:04:46|1.7867
21:04:47|1.7903
21:04:49|1.7903
21:04:49|1.7903
21:04:50|1.7903
21:04:51|1.7903
21:04:53|1.7903
21:04:54|1.7867
21:04:55|1.7867
21:04:56|1.7867
21:04:58|1.7867
21:04:58|1.7867
21:05:00|1.7867
21:05:02|1.7867
21:05:03|1.7867
21:05:04|1.7867
21:05:04|1.7867
21:05:06|1.7867
21:05:07|1.7867
21:05:08|1.7867
21:05:08|1.7867
21:05:09|1.7794
21:05:11|1.7794
21:05:11|1.7867
21:05:13|1.79
21:05:14|1.7913
21:05:15|1.7913
21:05:16|1.7913
21:05:17|1.7913
21:05:18|1.7913
21:05:19|1.7913
21:05:20|1.7888
21:05:21|1.7888
21:05:22|1.7888
21:05:23|1.7888
21:05:24|1.7888
21:05:25|1.7888
21:05:26|1.7888
21:05:27|1.7888
21:05:28|1.7888
21:05:30|1.7888
21:05:30|1.7888
21:05:31|1.7888
21:05:32|1.7888
21:05:33|1.7888
21:05:34|1.7888
21:05:35|1.7888
21:05:36|1.7888
21:05:37|1.7888
21:05:38|1.7888
21:05:40|1.7888
21:05:42|1.7888
21:05:43|1.7755
21:05:45|1.7755
21:05:45|1.7755
21:05:47|1.7755
21:05:47|1.7755
21:05:48|1.7755
21:05:50|1.7755
21:05:51|1.7755
21:05:52|1.7755
21:05:53|1.7755
21:05:54|1.7755
21:05:55|1.7756
21:05:56|1.7755
21:05:57|1.7755
21:05:58|1.7755
21:05:59|1.7755
21:06:00|1.7755
21:06:01|1.7755
21:06:02|1.7755
21:06:03|1.7755
21:06:04|1.7734
21:06:05|1.7734
21:06:06|1.7755
21:06:07|1.7755
21:06:08|1.7755
21:06:10|1.7782
21:06:11|1.7782
21:06:11|1.7782
21:06:13|1.7741
21:06:14|1.7783
21:06:15|1.7783
21:06:16|1.7783
21:06:17|1.7755
21:06:18|1.7755
21:06:19|1.7755
21:06:20|1.7755
21:06:21|1.7755
21:06:22|1.7755
21:06:24|1.7755
21:06:25|1.7749
21:06:26|1.7749
21:06:26|1.7749
21:06:27|1.7783
21:06:28|1.7783
21:06:30|1.7783
21:06:31|1.7783
21:06:32|1.7783
21:06:33|1.7764
21:06:33|1.7764
21:06:34|1.7764
21:06:36|1.7764
21:06:36|1.7764
21:06:37|1.7764
21:06:38|1.7764
21:06:41|1.7764
21:06:42|1.7764
21:06:43|1.7826
21:06:45|1.7826
21:06:47|1.7826
21:06:47|1.7826
21:06:49|1.7826
21:06:49|1.7826
21:06:50|1.7826
21:06:51|1.7826
21:06:52|1.7826
21:06:53|1.7826
21:06:56|1.7826
21:06:56|1.7826
21:06:57|1.7826
21:06:58|1.7826
21:06:59|1.775
21:07:00|1.775
21:07:01|1.775
21:07:02|1.775
21:07:03|1.775
21:07:04|1.775
21:07:05|1.775
21:07:06|1.775
21:07:07|1.775
21:07:08|1.7795
21:07:09|1.7795
21:07:10|1.7795
21:07:11|1.7795
21:07:13|1.7795
21:07:14|1.7795
21:07:15|1.7795
21:07:16|1.7795
21:07:17|1.7782
21:07:18|1.7782
21:07:19|1.7782
21:07:21|1.775
21:07:22|1.7741
21:07:23|1.7741
21:07:24|1.7741
21:07:25|1.7741
21:07:26|1.7741
21:07:27|1.7741
21:07:28|1.7741
21:07:29|1.7751
21:07:30|1.778
21:07:31|1.778
21:07:32|1.778
21:07:33|1.778
21:07:34|1.778
21:07:35|1.778
21:07:36|1.778
21:07:37|1.778
21:07:38|1.778
21:07:39|1.7716
21:07:40|1.7738
21:07:42|1.7738
21:07:43|1.7738
21:07:45|1.7738
21:07:45|1.7737
21:07:47|1.7738
21:07:47|1.7738
21:07:48|1.7738
21:07:49|1.7738
21:07:51|1.7741
21:07:51|1.7741
21:07:52|1.7741
21:07:54|1.7741
21:07:54|1.7741
21:07:55|1.772
21:07:57|1.772
21:07:57|1.772
21:07:58|1.772
21:07:59|1.772
21:08:02|1.772
21:08:02|1.772
21:08:04|1.772
21:08:05|1.772
21:08:06|1.772
21:08:07|1.772
21:08:09|1.772
21:08:10|1.772
21:08:12|1.772
21:08:13|1.772
21:08:14|1.7705
21:08:16|1.7705
21:08:18|1.7705
21:08:20|1.7705
21:08:20|1.7705
21:08:22|1.7705
21:08:23|1.7665
21:08:24|1.7678
21:08:25|1.7601
21:08:26|1.7601
21:08:27|1.76
21:08:28|1.75
21:08:29|1.75
21:08:30|1.7587
21:08:31|1.7587
21:08:32|1.7587
21:08:33|1.7587
21:08:34|1.7595
21:08:36|1.7651
21:08:37|1.7651
21:08:38|1.7651
21:08:39|1.7651
21:08:40|1.7652
21:08:41|1.7652
21:08:42|1.7652
21:08:43|1.7652
21:08:44|1.7652
21:08:46|1.7652
21:08:47|1.7652
21:08:47|1.7652
21:08:48|1.7652
21:08:49|1.7656
21:08:50|1.7656
21:08:51|1.7656
21:08:53|1.7656
21:08:53|1.7656
21:08:55|1.7697
21:08:55|1.7656
21:08:57|1.7656
21:08:58|1.7652
21:08:58|1.762
21:08:59|1.762
21:09:01|1.7666
21:09:01|1.7666
21:09:02|1.7666
21:09:04|1.7666
21:09:05|1.7666
21:09:06|1.7666
21:09:07|1.757
21:09:08|1.7616
21:09:10|1.7544
21:09:11|1.7539
21:09:12|1.7539
21:09:12|1.7539
21:09:15|1.7539
21:09:16|1.7509
21:09:17|1.7541
21:09:18|1.7541
21:09:20|1.7541
21:09:21|1.7541
21:09:22|1.7541
21:09:23|1.7541
21:09:24|1.7541
21:09:25|1.7541
21:09:26|1.7515
21:09:27|1.7515
21:09:28|1.7515
21:09:28|1.7515
21:09:29|1.7515
21:09:31|1.7541
21:09:32|1.7541
21:09:32|1.7541
21:09:34|1.7541
21:09:35|1.7615
21:09:37|1.7615
21:09:38|1.7615
21:09:39|1.7595
21:09:40|1.7595
21:09:41|1.7595
21:09:42|1.7595
21:09:43|1.7595
21:09:44|1.756
21:09:46|1.756
21:09:46|1.756
21:09:47|1.756
21:09:50|1.756
21:09:51|1.756
21:09:53|1.756
21:09:53|1.756
21:09:55|1.756
21:09:55|1.756
21:09:57|1.756
21:09:58|1.756
21:09:58|1.756
21:10:01|1.7551
21:10:01|1.7551
21:10:03|1.7551
21:10:03|1.7551
21:10:05|1.7551
21:10:06|1.7551
21:10:07|1.7551
21:10:09|1.7551
21:10:10|1.7551
21:10:11|1.7551
21:10:13|1.7552
21:10:14|1.7552
21:10:15|1.7552
21:10:17|1.755
21:10:17|1.755
21:10:19|1.755
21:10:20|1.755
21:10:21|1.755
21:10:22|1.755
21:10:23|1.7495
21:10:24|1.7479
21:10:25|1.7479
21:10:25|1.7479
21:10:27|1.7479
21:10:28|1.7479
21:10:28|1.7479
21:10:29|1.7505
21:10:31|1.7505
21:10:31|1.7479
21:10:33|1.7479
21:10:34|1.75
21:10:35|1.75
21:10:36|1.75
21:10:37|1.7552
21:10:37|1.7552
21:10:38|1.7552
21:10:40|1.747
21:10:40|1.7431
21:10:41|1.7431
21:10:43|1.7428
21:10:43|1.7428
21:10:44|1.7428
21:10:45|1.7428
21:10:47|1.745
21:10:47|1.7411
21:10:49|1.74
21:10:49|1.7358
21:10:52|1.7397
21:10:53|1.7397
21:10:55|1.7431
21:10:55|1.7431
21:10:57|1.7431
21:10:58|1.7431
21:10:59|1.7431
21:11:00|1.7431
21:11:00|1.7402
21:11:02|1.7402
21:11:04|1.7402
21:11:04|1.7402
21:11:06|1.7397
21:11:07|1.7397
21:11:07|1.7397
21:11:10|1.7397
21:11:10|1.7397
21:11:11|1.7397
21:11:12|1.7413
21:11:13|1.7413
21:11:14|1.7372
21:11:16|1.7372
21:11:16|1.7413
21:11:17|1.7413
21:11:20|1.7413
21:11:20|1.7395
21:11:21|1.7395
21:11:23|1.7395
21:11:24|1.7426
21:11:24|1.7426
21:11:25|1.7427
21:11:27|1.7427
21:11:28|1.7427
21:11:29|1.74
21:11:30|1.74
21:11:31|1.74
21:11:32|1.74
21:11:33|1.74
21:11:34|1.74
21:11:35|1.74
21:11:36|1.74
21:11:37|1.74
21:11:38|1.74
21:11:39|1.736
21:11:40|1.7349
21:11:41|1.7395
21:11:42|1.7395
21:11:43|1.7395
21:11:44|1.7395
21:11:45|1.7395
21:11:46|1.7395
21:11:47|1.7395
21:11:48|1.7395
21:11:49|1.7395
21:11:50|1.7395
21:11:51|1.7395
21:11:52|1.7395
21:11:53|1.7395
21:11:54|1.7395
21:11:56|1.7395
21:11:56|1.7395
21:11:57|1.7395
21:11:59|1.7395
21:11:59|1.7395
21:12:02|1.7395
21:12:03|1.7395
21:12:04|1.7395
21:12:05|1.7395
21:12:07|1.7395
21:12:07|1.74
21:12:09|1.7427
21:12:09|1.7427
21:12:11|1.74
21:12:12|1.74
21:12:14|1.74
21:12:14|1.74
21:12:15|1.74
21:12:16|1.74
21:12:17|1.7384
21:12:18|1.7384
21:12:19|1.7384
21:12:20|1.7384
21:12:21|1.7384
21:12:23|1.7384
21:12:24|1.7384
21:12:25|1.7384
21:12:26|1.7384
21:12:27|1.7384
21:12:28|1.7384
21:12:29|1.7384
21:12:30|1.748
21:12:31|1.748
21:12:33|1.748
21:12:33|1.752
21:12:34|1.752
21:12:36|1.752
21:12:37|1.752
21:12:37|1.7519
21:12:38|1.7519
21:12:39|1.7519
21:12:40|1.7519
21:12:42|1.7519
21:12:42|1.7519
21:12:44|1.7519
21:12:45|1.7479
21:12:45|1.7479
21:12:46|1.7479
21:12:48|1.7479
21:12:50|1.7508
21:12:50|1.7508
21:12:51|1.7508
21:12:53|1.7479
21:12:53|1.7479
21:12:56|1.7479
21:12:56|1.7479
21:12:57|1.7479
21:12:59|1.7479
21:12:59|1.7479
21:13:00|1.7479
21:13:02|1.7403
21:13:03|1.7403
21:13:04|1.7403
21:13:05|1.7403
21:13:07|1.7403
21:13:07|1.7403
21:13:09|1.7403
21:13:10|1.7403
21:13:10|1.7403
21:13:12|1.7403
21:13:14|1.7416
21:13:15|1.7416
21:13:16|1.739
21:13:17|1.739
21:13:18|1.739
21:13:19|1.739
21:13:20|1.735
21:13:21|1.735
21:13:22|1.735
21:13:24|1.735
21:13:25|1.735
21:13:27|1.735
21:13:27|1.7297
21:13:29|1.7316
21:13:30|1.7316
21:13:30|1.7328
21:13:32|1.7327
21:13:33|1.7327
21:13:34|1.7327
21:13:35|1.7327
21:13:35|1.7334
21:13:37|1.7334
21:13:38|1.7377
21:13:39|1.7377
21:13:39|1.7377
21:13:41|1.7377
21:13:42|1.7377
21:13:43|1.7377
21:13:44|1.7377
21:13:44|1.7291
21:13:46|1.7291
21:13:48|1.7291
21:13:49|1.7291
21:13:51|1.7291
21:13:51|1.7291
21:13:52|1.7291
21:13:53|1.7291
21:13:55|1.7326
21:13:56|1.7326
21:13:57|1.7326
21:13:58|1.7328
21:13:59|1.74
21:14:00|1.74
21:14:01|1.74
21:14:02|1.74
21:14:03|1.74
21:14:04|1.74
21:14:05|1.74
21:14:06|1.74
21:14:07|1.74
21:14:08|1.74
21:14:10|1.74
21:14:11|1.74
21:14:11|1.74
21:14:13|1.74
21:14:15|1.74
21:14:15|1.74
21:14:17|1.74
21:14:17|1.74
21:14:19|1.74
21:14:20|1.74
21:14:20|1.74
21:14:21|1.7411
21:14:22|1.7411
21:14:24|1.7411
21:14:25|1.7411
21:14:25|1.7492
21:14:26|1.7492
21:14:27|1.7492
21:14:28|1.7492
21:14:29|1.7492
21:14:30|1.7492
21:14:32|1.7492
21:14:34|1.7492
21:14:34|1.7492
21:14:35|1.7492
21:14:36|1.7492
21:14:38|1.7492
21:14:39|1.7492
21:14:40|1.7492
21:14:41|1.7373
21:14:42|1.7373
21:14:43|1.7373
21:14:44|1.7373
21:14:45|1.7373
21:14:47|1.7373
21:14:47|1.7373
21:14:50|1.7373
21:14:51|1.7373
21:14:52|1.7373
21:14:53|1.7373
21:14:55|1.7373
21:14:55|1.7373
21:14:57|1.7373
21:14:58|1.7373
21:14:59|1.7373
21:15:00|1.7373
21:15:00|1.7373
21:15:02|1.7373
21:15:02|1.7373
21:15:05|1.7373
21:15:05|1.7373
21:15:08|1.7373
21:15:09|1.7373
21:15:11|1.7373
21:15:13|1.7373
21:15:13|1.7373
21:15:14|1.7371
21:15:15|1.7371
21:15:16|1.7371
21:15:17|1.7371
21:15:18|1.7371
21:15:19|1.7371
21:15:21|1.7371
21:15:22|1.7371
21:15:23|1.7371
21:15:24|1.7371
21:15:25|1.7371
21:15:26|1.7371
21:15:28|1.7371
21:15:28|1.7371
21:15:29|1.7371
21:15:31|1.7371
21:15:32|1.7371
21:15:33|1.7371
21:15:34|1.7371
21:15:35|1.7371
21:15:36|1.7371
21:15:38|1.7371
21:15:38|1.7371
21:15:40|1.7371
21:15:40|1.7371
21:15:42|1.742
21:15:43|1.742
21:15:44|1.742
21:15:44|1.742
21:15:46|1.742
21:15:46|1.742
21:15:47|1.7489
21:15:49|1.75
21:15:50|1.75
21:15:51|1.75
21:15:53|1.75
21:15:54|1.7545
21:15:55|1.7563
21:15:56|1.7563
21:15:57|1.7563
21:15:58|1.7563
21:15:58|1.7563
21:16:00|1.7586
21:16:01|1.7586
21:16:02|1.7586
21:16:03|1.7586
21:16:04|1.7563
21:16:05|1.7563
21:16:06|1.7619
21:16:08|1.7619
21:16:08|1.7619
21:16:10|1.7619
21:16:11|1.7619
21:16:13|1.7619
21:16:13|1.7619
21:16:14|1.7619
21:16:15|1.7619
21:16:16|1.76
21:16:17|1.76
21:16:18|1.76
21:16:19|1.76
21:16:20|1.76
21:16:22|1.76
21:16:23|1.76
21:16:24|1.76
21:16:25|1.76
21:16:26|1.76
21:16:28|1.76
21:16:30|1.76
21:16:31|1.7615
21:16:31|1.7615
21:16:33|1.7615
21:16:35|1.7615
21:16:35|1.7612
21:16:36|1.7612
21:16:37|1.7612
21:16:38|1.7612
21:16:40|1.7612
21:16:42|1.7612
21:16:42|1.7612
21:16:44|1.7612
21:16:45|1.7612
21:16:46|1.7612
21:16:46|1.7612
21:16:48|1.7612
21:16:49|1.7612
21:16:49|1.755
21:16:50|1.755
21:16:52|1.755
21:16:53|1.755
21:16:54|1.755
21:16:56|1.755
21:16:56|1.755
21:16:57|1.755
21:16:59|1.755
21:17:00|1.755
21:17:01|1.755
21:17:03|1.755
21:17:05|1.755
21:17:06|1.755
21:17:07|1.755
21:17:07|1.755
21:17:10|1.755
21:17:10|1.755
21:17:11|1.755
21:17:12|1.755
21:17:14|1.755
21:17:15|1.755
21:17:16|1.755
21:17:17|1.755
21:17:18|1.7512
21:17:19|1.7549
21:17:20|1.7549
21:17:21|1.7549
21:17:22|1.7549
21:17:23|1.7549
21:17:24|1.7549
21:17:26|1.7549
21:17:27|1.7549
21:17:28|1.7549
21:17:29|1.7549
21:17:29|1.7549
21:17:31|1.7549
21:17:31|1.7549
21:17:33|1.7549
21:17:34|1.7549
21:17:34|1.7512
21:17:35|1.7512
21:17:36|1.7512
21:17:38|1.7507
21:17:39|1.75
21:17:39|1.75
21:17:41|1.75
21:17:42|1.7483
21:17:43|1.7483
21:17:44|1.7483
21:17:45|1.7483
21:17:46|1.7507
21:17:46|1.7507
21:17:48|1.7483
21:17:49|1.7483
21:17:50|1.7483
21:17:51|1.7407
21:17:52|1.7407
21:17:53|1.7407
21:17:54|1.7407
21:17:55|1.7439
21:17:56|1.7439
21:17:57|1.7439
21:17:58|1.7482
21:17:59|1.7483
21:18:00|1.7483
21:18:01|1.7483
21:18:02|1.7537
21:18:03|1.7537
21:18:04|1.7537
21:18:05|1.7537
21:18:06|1.7537
21:18:07|1.7537
21:18:09|1.7537
21:18:10|1.7537
21:18:10|1.7537
21:18:13|1.7537
21:18:14|1.7537
21:18:15|1.7537
21:18:16|1.7537
21:18:17|1.7537
21:18:19|1.7537
21:18:20|1.7537
21:18:21|1.7537
21:18:21|1.7537
21:18:23|1.7537
21:18:24|1.7537
21:18:24|1.7537
21:18:26|1.7537
21:18:26|1.7537
21:18:28|1.7537
21:18:29|1.7463
21:18:30|1.7463
21:18:31|1.7463
21:18:32|1.7463
21:18:33|1.7463
21:18:34|1.7463
21:18:35|1.7463
21:18:36|1.7483
21:18:38|1.7483
21:18:38|1.7483
21:18:40|1.7483
21:18:41|1.7483
21:18:42|1.7483
21:18:43|1.7483
21:18:44|1.7483
21:18:45|1.7483
21:18:46|1.7548
21:18:47|1.7548
21:18:48|1.7548
21:18:49|1.7548
21:18:50|1.7548
21:18:51|1.7548
21:18:52|1.7548
21:18:53|1.7561
21:18:54|1.7561
21:18:55|1.7561
21:18:56|1.7561
21:18:57|1.7561
21:18:58|1.7561
21:18:59|1.7608
21:19:00|1.7608
21:19:01|1.7608
21:19:02|1.7608
21:19:03|1.7612
21:19:04|1.7612
21:19:05|1.7612
21:19:06|1.7611
21:19:07|1.7653
21:19:08|1.7653
21:19:09|1.7653
21:19:10|1.7653
21:19:11|1.7653
21:19:12|1.7653
21:19:13|1.7653
21:19:14|1.7653
21:19:15|1.7653
21:19:16|1.7653
21:19:17|1.7653
21:19:18|1.7653
21:19:19|1.766
21:19:20|1.7653
21:19:21|1.7653
21:19:22|1.7653
21:19:23|1.7653
21:19:24|1.7653
21:19:25|1.7653
21:19:26|1.7653
21:19:27|1.7653
21:19:28|1.7653
21:19:29|1.7653
21:19:31|1.7705
21:19:32|1.7705
21:19:33|1.7705
21:19:33|1.7705
21:19:35|1.7705
21:19:36|1.7705
21:19:37|1.7705
21:19:38|1.7704
21:19:39|1.7705
21:19:41|1.7705
21:19:41|1.7705
21:19:43|1.7705
21:19:45|1.7705
21:19:45|1.7724
21:19:46|1.7795
21:19:47|1.7795
21:19:48|1.7706
21:19:49|1.7706
21:19:50|1.7706
21:19:51|1.7706
21:19:52|1.7661
21:19:54|1.7661
21:19:55|1.7661
21:19:56|1.7661
21:19:57|1.7661
21:19:59|1.7661
21:20:00|1.7661
21:20:00|1.7661
21:20:03|1.7661
21:20:04|1.7661
21:20:04|1.7661
21:20:05|1.7661
21:20:06|1.7661
21:20:07|1.7661
21:20:09|1.7661
21:20:10|1.7661
21:20:11|1.7661
21:20:12|1.7661
21:20:14|1.7661
21:20:15|1.766
21:20:16|1.766
21:20:17|1.766
21:20:17|1.766
21:20:18|1.7617
21:20:20|1.7617
21:20:22|1.7617
21:20:22|1.7617
21:20:24|1.7617
21:20:26|1.7617
21:20:26|1.7617
21:20:28|1.7617
21:20:28|1.7617
21:20:29|1.7617
21:20:31|1.7617
21:20:33|1.7617
21:20:35|1.7617
21:20:35|1.763
21:20:36|1.763
21:20:37|1.763
21:20:38|1.763
21:20:39|1.763
21:20:40|1.763
21:20:41|1.763
21:20:42|1.763
21:20:43|1.763
21:20:44|1.763
21:20:45|1.763
21:20:46|1.763
21:20:47|1.763
21:20:49|1.763
21:20:49|1.763
21:20:50|1.763
21:20:51|1.763
21:20:52|1.763
21:20:53|1.763
21:20:55|1.763
21:20:57|1.763
21:20:58|1.763
21:20:59|1.763
21:21:00|1.763
21:21:01|1.7666
21:21:02|1.7666
21:21:02|1.7666
21:21:04|1.7666
21:21:06|1.7709
21:21:06|1.7709
21:21:08|1.7712
21:21:10|1.7712
21:21:10|1.7712
21:21:11|1.7712
21:21:12|1.7712
21:21:14|1.7712
21:21:15|1.7712
21:21:16|1.7733
21:21:17|1.7733
21:21:18|1.7733
21:21:19|1.7733
21:21:20|1.7733
21:21:21|1.7733
21:21:22|1.7733
21:21:24|1.7733
21:21:25|1.7733
21:21:25|1.7733
21:21:27|1.7759
21:21:27|1.7759
21:21:29|1.7759
21:21:30|1.7759
21:21:31|1.7759
21:21:31|1.7759
21:21:32|1.7759
21:21:33|1.7759
21:21:35|1.7759
21:21:35|1.7759
21:21:36|1.7759
21:21:37|1.7759
21:21:38|1.7759
21:21:40|1.7759
21:21:40|1.7759
21:21:41|1.7761
21:21:43|1.7761
21:21:43|1.7761
21:21:45|1.7761
21:21:45|1.7761
21:21:47|1.7761
21:21:48|1.7761
21:21:49|1.78
21:21:49|1.78
21:21:51|1.7749
21:21:52|1.7749
21:21:52|1.7749
21:21:54|1.7749
21:21:56|1.7749
21:21:57|1.7759
21:21:58|1.7759
21:22:00|1.779
21:22:01|1.779
21:22:02|1.779
21:22:04|1.779
21:22:04|1.779
21:22:06|1.779
21:22:06|1.779
21:22:07|1.779
21:22:09|1.779
21:22:10|1.779
21:22:10|1.779
21:22:12|1.7837
21:22:13|1.7837
21:22:14|1.7837
21:22:15|1.7837
21:22:16|1.779
21:22:17|1.779
21:22:18|1.7784
21:22:18|1.7784
21:22:21|1.776
21:22:21|1.776
21:22:22|1.776
21:22:24|1.776
21:22:25|1.776
21:22:26|1.776
21:22:27|1.776
21:22:28|1.7791
21:22:28|1.7791
21:22:30|1.7791
21:22:31|1.7791
21:22:32|1.7791
21:22:33|1.7791
21:22:34|1.7791
21:22:35|1.7791
21:22:35|1.7791
21:22:37|1.7791
21:22:38|1.7759
21:22:39|1.7759
21:22:40|1.7759
21:22:40|1.7759
21:22:41|1.7759
21:22:43|1.7759
21:22:43|1.7759
21:22:46|1.7733
21:22:46|1.7733
21:22:47|1.7733
21:22:48|1.7691
21:22:49|1.7691
21:22:50|1.7691
21:22:52|1.7691
21:22:52|1.7691
21:22:53|1.7677
21:22:55|1.7677
21:22:57|1.7727
21:22:57|1.7727
21:22:58|1.7727
21:23:00|1.7727
21:23:02|1.7727
21:23:03|1.7727
21:23:04|1.7693
21:23:06|1.7693
21:23:08|1.7693
21:23:08|1.7693
21:23:09|1.7693
21:23:11|1.7691
21:23:11|1.7691
21:23:12|1.7691
21:23:13|1.7691
21:23:14|1.7691
21:23:15|1.7691
21:23:16|1.7691
21:23:17|1.7691
21:23:18|1.7691
21:23:19|1.7691
21:23:21|1.7691
21:23:22|1.7691
21:23:23|1.7691
21:23:24|1.7691
21:23:25|1.7656
21:23:26|1.7656
21:23:27|1.7656
21:23:28|1.7656
21:23:29|1.7656
21:23:30|1.7656
21:23:31|1.7656
21:23:32|1.7656
21:23:33|1.7656
21:23:34|1.7656
21:23:35|1.7656
21:23:36|1.7656
21:23:37|1.7656
21:23:38|1.7656
21:23:39|1.7687
21:23:40|1.7687
21:23:42|1.7687
21:23:43|1.7687
21:23:44|1.7687
21:23:44|1.7687
21:23:45|1.7687
21:23:47|1.7687
21:23:48|1.7687
21:23:49|1.7687
21:23:49|1.7656
21:23:51|1.7656
21:23:52|1.7656
21:23:53|1.7656
21:23:53|1.7656
21:23:55|1.7656
21:23:56|1.77
21:23:56|1.77
21:23:58|1.77
21:23:58|1.77
21:23:59|1.7656
21:24:01|1.7658
21:24:01|1.7656
21:24:03|1.7656
21:24:04|1.7656
21:24:05|1.7656
21:24:05|1.7656
21:24:06|1.7656
21:24:08|1.7656
21:24:08|1.7656
21:24:10|1.7656
21:24:12|1.7656
21:24:12|1.7656
21:24:13|1.7656
21:24:15|1.7656
21:24:16|1.7656
21:24:17|1.7656
21:24:17|1.7656
21:24:20|1.7656
21:24:20|1.7656
21:24:22|1.7656
21:24:23|1.7699
21:24:24|1.7699
21:24:24|1.7699
21:24:26|1.7699
21:24:26|1.7699
21:24:28|1.7699
21:24:28|1.7699
21:24:30|1.7699
21:24:30|1.7699
21:24:32|1.7699
21:24:34|1.7699
21:24:35|1.7699
21:24:36|1.77
21:24:36|1.77
21:24:37|1.77
21:24:38|1.77
21:24:39|1.77
21:24:40|1.77
21:24:42|1.77
21:24:43|1.77
21:24:44|1.77
21:24:46|1.77
21:24:46|1.77
21:24:48|1.77
21:24:49|1.7699
21:24:50|1.7699
21:24:50|1.7699
21:24:51|1.7699
21:24:53|1.7699
21:24:54|1.7699
21:24:54|1.7699
21:24:55|1.7699
21:24:56|1.7699
21:24:59|1.7699
21:25:00|1.7733
21:25:01|1.7733
21:25:02|1.7733
21:25:04|1.7733
21:25:05|1.7733
21:25:05|1.7733
21:25:07|1.7733
21:25:08|1.7733
21:25:09|1.7733
21:25:11|1.7733
21:25:12|1.7699
21:25:13|1.7699
21:25:14|1.7699
21:25:15|1.7699
21:25:16|1.7699
21:25:17|1.7699
21:25:18|1.7699
21:25:20|1.7699
21:25:20|1.7699
21:25:23|1.7699
21:25:23|1.7699
21:25:24|1.7699
21:25:25|1.7699
21:25:26|1.7699
21:25:27|1.7699
21:25:28|1.7699
21:25:29|1.7699
21:25:30|1.7699
21:25:31|1.7699
21:25:32|1.7699
21:25:33|1.7699
21:25:34|1.7699
21:25:35|1.7699
21:25:36|1.7699
21:25:37|1.7699
21:25:38|1.7699
21:25:40|1.7699
21:25:40|1.7699
21:25:41|1.7699
21:25:42|1.7699
21:25:43|1.7699
21:25:44|1.7699
21:25:45|1.7699
21:25:47|1.7699
21:25:48|1.7699
21:25:49|1.7699
21:25:50|1.7699
21:25:51|1.7699
21:25:52|1.7699
21:25:53|1.7699
21:25:54|1.7699
21:25:55|1.7699
21:25:56|1.7699
21:25:57|1.7699
21:25:58|1.7699
21:26:00|1.7699
21:26:00|1.7699
21:26:02|1.7699
21:26:04|1.7699
21:26:06|1.7698
21:26:06|1.7698
21:26:07|1.7698
21:26:08|1.7698
21:26:09|1.7698
21:26:11|1.7698
21:26:13|1.7698
21:26:15|1.7698
21:26:17|1.7698
21:26:18|1.7698
21:26:19|1.7698
21:26:20|1.7699
21:26:21|1.7699
21:26:22|1.7699
21:26:24|1.7699
21:26:24|1.7699
21:26:26|1.7699
21:26:27|1.7699
21:26:28|1.7699
21:26:29|1.7699
21:26:31|1.7699
21:26:32|1.7699
21:26:32|1.7699
21:26:33|1.7699
21:26:35|1.7699
21:26:35|1.7699
21:26:37|1.7699
21:26:37|1.7699
21:26:39|1.7699
21:26:40|1.7699
21:26:40|1.7699
21:26:42|1.7699
21:26:43|1.7699
21:26:45|1.7699
21:26:45|1.7699
21:26:46|1.7699
21:26:48|1.7699
21:26:49|1.7699
21:26:50|1.7699
21:26:50|1.7699
21:26:51|1.7699
21:26:53|1.7699
21:26:53|1.7699
21:26:54|1.7699
21:26:55|1.7699
21:26:56|1.7699
21:26:57|1.7699
21:26:58|1.7699
21:27:00|1.77
21:27:02|1.77
21:27:03|1.77
21:27:05|1.77
21:27:06|1.77
21:27:08|1.77
21:27:08|1.77
21:27:10|1.77
21:27:12|1.77
21:27:13|1.77
21:27:14|1.77
21:27:14|1.77
21:27:16|1.77
21:27:16|1.77
21:27:18|1.77
21:27:19|1.7761
21:27:19|1.7761
21:27:21|1.7761
21:27:22|1.7761
21:27:23|1.7761
21:27:24|1.7761
21:27:25|1.7761
21:27:25|1.7761
21:27:27|1.7761
21:27:28|1.7761
21:27:29|1.7761
21:27:30|1.7761
21:27:31|1.7761
21:27:31|1.78
21:27:33|1.78
21:27:33|1.78
21:27:35|1.78
21:27:37|1.78
21:27:38|1.78
21:27:38|1.78
21:27:39|1.78
21:27:41|1.78
21:27:41|1.78
21:27:43|1.78
21:27:43|1.78
21:27:44|1.78
21:27:46|1.78
21:27:46|1.78
21:27:47|1.7796
21:27:48|1.7796
21:27:49|1.7796
21:27:51|1.7796
21:27:51|1.7722
21:27:53|1.7722
21:27:53|1.7722
21:27:54|1.7722
21:27:55|1.7722
21:27:56|1.7722
21:27:57|1.7722
21:27:58|1.7722
21:27:59|1.7722
21:28:02|1.7722
21:28:03|1.7722
21:28:03|1.7722
21:28:05|1.7722
21:28:07|1.7722
21:28:09|1.7722
21:28:10|1.7722
21:28:12|1.777
21:28:13|1.777
21:28:13|1.777
21:28:15|1.777
21:28:16|1.777
21:28:18|1.777
21:28:18|1.7716
21:28:20|1.7716
21:28:22|1.7716
21:28:22|1.7716
21:28:23|1.7716
21:28:24|1.7716
21:28:25|1.7716
21:28:26|1.7716
21:28:27|1.7716
21:28:29|1.7716
21:28:30|1.7716
21:28:31|1.7716
21:28:32|1.7716
21:28:33|1.77
21:28:34|1.77
21:28:36|1.77
21:28:36|1.7661
21:28:37|1.7661
21:28:38|1.7661
21:28:40|1.7661
21:28:41|1.7661
21:28:41|1.7661
21:28:43|1.7661
21:28:44|1.7661
21:28:44|1.7661
21:28:45|1.7617
21:28:47|1.7617
21:28:48|1.759
21:28:49|1.759
21:28:49|1.759
21:28:51|1.7483
21:28:52|1.7483
21:28:53|1.7483
21:28:54|1.7534
21:28:55|1.7534
21:28:56|1.7489
21:28:56|1.7489
21:28:57|1.7489
21:28:58|1.7489
21:28:59|1.7489
21:29:01|1.7489
21:29:03|1.7489
21:29:03|1.7489
21:29:05|1.7489
21:29:07|1.7489
21:29:08|1.7489
21:29:08|1.7489
21:29:09|1.7489
21:29:11|1.7489
21:29:12|1.7489
21:29:13|1.7489
21:29:14|1.7489
21:29:15|1.7489
21:29:16|1.759
21:29:18|1.759
21:29:19|1.759
21:29:20|1.759
21:29:21|1.759
21:29:22|1.759
21:29:22|1.759
21:29:24|1.759
21:29:26|1.7559
21:29:26|1.7559
21:29:27|1.7559
21:29:28|1.7559
21:29:30|1.759
21:29:31|1.759
21:29:32|1.759
21:29:33|1.7558
21:29:34|1.7558
21:29:36|1.7558
21:29:37|1.7558
21:29:38|1.7558
21:29:39|1.7558
21:29:41|1.7558
21:29:43|1.7652
21:29:43|1.7654
21:29:45|1.7654
21:29:45|1.7654
21:29:46|1.7654
21:29:47|1.7654
21:29:48|1.7654
21:29:49|1.7654
21:29:50|1.7654
21:29:51|1.7654
21:29:52|1.7654
21:29:53|1.7654
21:29:54|1.7654
21:29:55|1.7656
21:29:56|1.7654
21:29:57|1.7654
21:29:58|1.7654
21:29:59|1.7654
21:30:00|1.7654
21:30:01|1.7654
21:30:03|1.7654
21:30:05|1.7654
21:30:06|1.7707
21:30:08|1.7707
21:30:08|1.7707
21:30:09|1.7707
21:30:10|1.7654
21:30:12|1.7654
21:30:13|1.761
21:30:13|1.761
21:30:15|1.761
21:30:15|1.759
21:30:17|1.759
21:30:18|1.759
21:30:18|1.759
21:30:19|1.7649
21:30:21|1.7649
21:30:22|1.7649
21:30:23|1.7649
21:30:25|1.7649
21:30:26|1.7649
21:30:27|1.7649
21:30:28|1.7649
21:30:29|1.7649
21:30:30|1.7649
21:30:32|1.7649
21:30:32|1.7649
21:30:34|1.7649
21:30:34|1.7649
21:30:36|1.7649
21:30:36|1.7761
21:30:37|1.7761
21:30:39|1.7761
21:30:40|1.7761
21:30:41|1.7761
21:30:41|1.7761
21:30:43|1.7767
21:30:43|1.7821
21:30:45|1.7837
21:30:46|1.7837
21:30:47|1.7837
21:30:47|1.7837
21:30:49|1.7837
21:30:50|1.7837
21:30:50|1.7837
21:30:51|1.7824
21:30:52|1.7824
21:30:53|1.7824
21:30:54|1.7824
21:30:56|1.787
21:30:56|1.789
21:30:57|1.789
21:30:58|1.789
21:31:00|1.789
21:31:01|1.789
21:31:01|1.789
21:31:03|1.7907
21:31:03|1.7907
21:31:05|1.7854
21:31:07|1.7854
21:31:07|1.7917
21:31:09|1.7917
21:31:11|1.7859
21:31:12|1.7859
21:31:13|1.7859
21:31:14|1.7859
21:31:16|1.7927
21:31:18|1.7927
21:31:19|1.7948
21:31:20|1.7948
21:31:21|1.7948
21:31:22|1.8
21:31:23|1.8
21:31:24|1.8
21:31:25|1.8
21:31:26|1.8
21:31:28|1.8
21:31:28|1.8
21:31:30|1.8
21:31:31|1.8
21:31:32|1.8
21:31:33|1.8
21:31:34|1.8
21:31:34|1.7994
21:31:36|1.7994
21:31:37|1.7994
21:31:38|1.7994
21:31:39|1.7994
21:31:40|1.7994
21:31:41|1.8043
21:31:41|1.8043
21:31:44|1.8029
21:31:44|1.8059
21:31:46|1.8087
21:31:46|1.8087
21:31:48|1.8091
21:31:48|1.81
21:31:49|1.8091
21:31:50|1.8091
21:31:51|1.8091
21:31:53|1.8091
21:31:53|1.8091
21:31:54|1.8091
21:31:55|1.8091
21:31:57|1.8141
21:31:57|1.8141
21:31:58|1.8141
21:32:00|1.8141
21:32:00|1.805
21:32:02|1.805
21:32:02|1.805
21:32:04|1.8098
21:32:04|1.8098
21:32:07|1.7998
21:32:07|1.7998
21:32:08|1.805
21:32:10|1.805
21:32:11|1.8073
21:32:13|1.8073
21:32:15|1.8073
21:32:16|1.8073
21:32:17|1.8073
21:32:18|1.8105
21:32:19|1.8039
21:32:20|1.8014
21:32:21|1.8014
21:32:23|1.8014
21:32:23|1.8014
21:32:25|1.8014
21:32:26|1.8014
21:32:27|1.8014
21:32:28|1.8014
21:32:29|1.8014
21:32:30|1.8014
21:32:31|1.8014
21:32:32|1.8129
21:32:33|1.8129
21:32:34|1.8129
21:32:35|1.8129
21:32:36|1.8129
21:32:38|1.8129
21:32:39|1.8129
21:32:39|1.8129
21:32:41|1.8129
21:32:42|1.8129
21:32:42|1.8129
21:32:44|1.8129
21:32:44|1.8129
21:32:46|1.8129
21:32:47|1.8129
21:32:48|1.8129
21:32:48|1.8129
21:32:50|1.8129
21:32:51|1.8108
21:32:52|1.8108
21:32:52|1.8108
21:32:54|1.8108
21:32:55|1.8108
21:32:55|1.8108
21:32:57|1.8108
21:32:58|1.8129
21:32:58|1.8144
21:32:59|1.8144
21:33:01|1.8144
21:33:01|1.8144
21:33:03|1.8144
21:33:04|1.8144
21:33:04|1.8144
21:33:07|1.8144
21:33:08|1.8144
21:33:10|1.8144
21:33:10|1.8144
21:33:11|1.8144
21:33:12|1.8144
21:33:13|1.8144
21:33:15|1.8144
21:33:16|1.8148
21:33:17|1.8144
21:33:19|1.8144
21:33:20|1.8144
21:33:20|1.8144
21:33:21|1.8144
21:33:22|1.8144
21:33:24|1.8144
21:33:26|1.8144
21:33:27|1.8144
21:33:28|1.8144
21:33:29|1.8144
21:33:30|1.8144
21:33:31|1.8144
21:33:32|1.8144
21:33:33|1.8138
21:33:34|1.8138
21:33:35|1.8138
21:33:36|1.8138
21:33:37|1.8138
21:33:38|1.8138
21:33:39|1.8138
21:33:40|1.8138
21:33:41|1.8138
21:33:42|1.8138
21:33:43|1.8138
21:33:44|1.8138
21:33:46|1.8138
21:33:47|1.8138
21:33:48|1.8138
21:33:49|1.8138
21:33:50|1.8138
21:33:51|1.8138
21:33:52|1.8138
21:33:53|1.8138
21:33:54|1.8138
21:33:55|1.8138
21:33:56|1.8138
21:33:57|1.8138
21:33:58|1.8138
21:33:59|1.8138
21:34:00|1.8138
21:34:01|1.8138
21:34:02|1.8138
21:34:03|1.8138
21:34:04|1.8138
21:34:05|1.8138
21:34:06|1.8138
21:34:07|1.8138
21:34:09|1.8138
21:34:11|1.8138
21:34:11|1.8138
21:34:12|1.8138
21:34:13|1.8138
21:34:15|1.8138
21:34:17|1.8138
21:34:18|1.8138
21:34:19|1.8138
21:34:20|1.8138
21:34:21|1.8138
21:34:22|1.8138
21:34:23|1.8138
21:34:24|1.8138
21:34:24|1.8138
21:34:26|1.8138
21:34:27|1.8138
21:34:27|1.8138
21:34:29|1.8138
21:34:30|1.8138
21:34:31|1.8138
21:34:31|1.8138
21:34:33|1.8138
21:34:34|1.8138
21:34:35|1.8138
21:34:35|1.8138
21:34:37|1.8138
21:34:38|1.8138
21:34:39|1.8138
21:34:39|1.813
21:34:41|1.813
21:34:43|1.813
21:34:44|1.8118
21:34:45|1.8118
21:34:45|1.8118
21:34:47|1.8118
21:34:48|1.8118
21:34:48|1.8118
21:34:49|1.8118
21:34:51|1.8118
21:34:51|1.8118
21:34:53|1.8118
21:34:53|1.8118
21:34:54|1.8118
21:34:56|1.8118
21:34:57|1.8118
21:34:57|1.8118
21:34:58|1.8118
21:34:59|1.8118
21:35:00|1.8104
21:35:02|1.8104
21:35:02|1.8104
21:35:03|1.8104
21:35:04|1.8037
21:35:06|1.8037
21:35:06|1.8037
21:35:08|1.8037
21:35:10|1.8037
21:35:11|1.8037
21:35:13|1.797
21:35:15|1.797
21:35:16|1.797
21:35:17|1.797
21:35:18|1.797
21:35:19|1.797
21:35:20|1.7867
21:35:21|1.7867
21:35:22|1.789
21:35:24|1.789
21:35:24|1.7915
21:35:26|1.7915
21:35:27|1.7915
21:35:27|1.7915
21:35:29|1.7915
21:35:30|1.7915
21:35:31|1.7915
21:35:31|1.7915
21:35:33|1.7915
21:35:34|1.7887
21:35:35|1.7887
21:35:35|1.7887
21:35:37|1.7887
21:35:37|1.7887
21:35:38|1.7887
21:35:39|1.7915
21:35:41|1.7915
21:35:41|1.7915
21:35:43|1.7915
21:35:45|1.7915
21:35:46|1.7915
21:35:46|1.7915
21:35:47|1.7915
21:35:48|1.7915
21:35:49|1.7915
21:35:51|1.7915
21:35:51|1.7915
21:35:53|1.7915
21:35:53|1.7915
21:35:55|1.7915
21:35:55|1.7915
21:35:57|1.7915
21:35:57|1.7915
21:35:58|1.7915
21:35:59|1.7915
21:36:00|1.7915
21:36:01|1.7915
21:36:02|1.7915
21:36:04|1.7915
21:36:05|1.7915
21:36:05|1.7915
21:36:07|1.7915
21:36:08|1.7915
21:36:09|1.7915
21:36:10|1.7872
21:36:11|1.7874
21:36:13|1.7874
21:36:14|1.7834
21:36:16|1.7834
21:36:17|1.7834
21:36:19|1.7834
21:36:19|1.7834
21:36:21|1.7834
21:36:23|1.7834
21:36:24|1.7834
21:36:25|1.7834
21:36:27|1.7834
21:36:27|1.7757
21:36:29|1.7757
21:36:30|1.7757
21:36:31|1.7757
21:36:32|1.7757
21:36:33|1.7757
21:36:34|1.7757
21:36:35|1.7757
21:36:36|1.7757
21:36:37|1.7757
21:36:38|1.7757
21:36:39|1.7757
21:36:40|1.7757
21:36:41|1.7757
21:36:42|1.7757
21:36:43|1.7757
21:36:44|1.7757
21:36:45|1.7757
21:36:46|1.7757
21:36:47|1.7757
21:36:48|1.7819
21:36:49|1.7819
21:36:50|1.7819
21:36:51|1.7889
21:36:52|1.7889
21:36:53|1.7889
21:36:54|1.7889
21:36:55|1.7889
21:36:56|1.7889
21:36:57|1.7886
21:36:58|1.7886
21:36:59|1.7886
21:37:00|1.7886
21:37:01|1.7886
21:37:03|1.7886
21:37:03|1.7886
21:37:04|1.7886
21:37:05|1.7886
21:37:07|1.7886
21:37:07|1.7855
21:37:08|1.7855
21:37:10|1.7855
21:37:11|1.7855
21:37:12|1.7855
21:37:14|1.7855
21:37:14|1.7915
21:37:15|1.7915
21:37:16|1.7915
21:37:18|1.7915
21:37:18|1.7915
21:37:20|1.7915
21:37:22|1.7915
21:37:22|1.7915
21:37:24|1.7915
21:37:24|1.7915
21:37:27|1.7915
21:37:27|1.7915
21:37:29|1.7915
21:37:29|1.7915
21:37:30|1.7915
21:37:31|1.7915
21:37:32|1.7915
21:37:33|1.7915
21:37:34|1.7915
21:37:35|1.7915
21:37:36|1.7915
21:37:37|1.7915
21:37:39|1.7915
21:37:40|1.7915
21:37:41|1.7915
21:37:42|1.7915
21:37:43|1.7915
21:37:44|1.7915
21:37:45|1.7915
21:37:46|1.7915
21:37:47|1.7915
21:37:48|1.7915
21:37:49|1.7915
21:37:50|1.7915
21:37:51|1.7915
21:37:52|1.7915
21:37:53|1.7915
21:37:54|1.7915
21:37:55|1.7915
21:37:56|1.7915
21:37:57|1.7915
21:37:59|1.7915
21:37:59|1.7915
21:38:01|1.791
21:38:01|1.791
21:38:02|1.791
21:38:03|1.791
21:38:05|1.791
21:38:06|1.791
21:38:07|1.791
21:38:07|1.791
21:38:08|1.791
21:38:10|1.791
21:38:12|1.791
21:38:12|1.791
21:38:14|1.791
21:38:16|1.7915
21:38:17|1.7915
21:38:18|1.7915
21:38:19|1.7915
21:38:20|1.7915
21:38:21|1.7935
21:38:22|1.7935
21:38:23|1.7935
21:38:24|1.7935
21:38:25|1.7932
21:38:26|1.7932
21:38:27|1.7932
21:38:28|1.7932
21:38:29|1.7932
21:38:30|1.7932
21:38:31|1.7932
21:38:32|1.7932
21:38:33|1.7932
21:38:34|1.7932
21:38:35|1.7932
21:38:36|1.7932
21:38:38|1.7932
21:38:39|1.7932
21:38:40|1.7932
21:38:41|1.7932
21:38:41|1.7932
21:38:43|1.7932
21:38:44|1.7932
21:38:45|1.7932
21:38:46|1.7932
21:38:47|1.7932
21:38:49|1.7932
21:38:49|1.7932
21:38:50|1.7932
21:38:51|1.7932
21:38:52|1.7932
21:38:53|1.7932
21:38:55|1.7932
21:38:55|1.7932
21:38:56|1.7932
21:38:57|1.7932
21:38:59|1.7932
21:39:00|1.7932
21:39:01|1.7954
21:39:01|1.7954
21:39:03|1.7954
21:39:03|1.7954
21:39:04|1.7954
21:39:06|1.7954
21:39:07|1.7954
21:39:07|1.7954
21:39:08|1.7954
21:39:10|1.7954
21:39:11|1.7954
21:39:12|1.7954
21:39:13|1.7954
21:39:15|1.7954
21:39:16|1.7954
21:39:17|1.7954
21:39:17|1.7954
21:39:20|1.7954
21:39:21|1.7954
21:39:22|1.7954
21:39:24|1.7954
21:39:25|1.7954
21:39:25|1.7954
21:39:27|1.7954
21:39:28|1.7954
21:39:28|1.7912
21:39:30|1.7912
21:39:31|1.7912
21:39:32|1.7855
21:39:33|1.7855
21:39:34|1.7855
21:39:36|1.7855
21:39:37|1.7855
21:39:38|1.7855
21:39:39|1.7855
21:39:40|1.7855
21:39:40|1.7855
21:39:42|1.7855
21:39:43|1.7855
21:39:44|1.7855
21:39:45|1.7855
21:39:46|1.7855
21:39:46|1.7855
21:39:47|1.7855
21:39:49|1.7855
21:39:50|1.7855
21:39:51|1.7855
21:39:51|1.7855
21:39:52|1.7855
21:39:53|1.7855
21:39:55|1.7863
21:39:56|1.7863
21:39:56|1.7863
21:39:57|1.7863
21:39:59|1.7863
21:39:59|1.7863
21:40:00|1.7863
21:40:01|1.7943
21:40:03|1.7943
21:40:03|1.7943
21:40:04|1.7943
21:40:06|1.7943
21:40:07|1.7937
21:40:09|1.7937
21:40:10|1.7937
21:40:10|1.7937
21:40:12|1.7937
21:40:12|1.7937
21:40:14|1.7937
21:40:16|1.7937
21:40:18|1.7937
21:40:20|1.7937
21:40:21|1.7937
21:40:22|1.7937
21:40:23|1.7937
21:40:24|1.7937
21:40:26|1.7937
21:40:26|1.7811
21:40:27|1.7811
21:40:28|1.78
21:40:29|1.78
21:40:30|1.78
21:40:31|1.78
21:40:33|1.78
21:40:34|1.78
21:40:35|1.78
21:40:36|1.7843
21:40:37|1.7842
21:40:38|1.7908
21:40:39|1.7908
21:40:40|1.7908
21:40:41|1.7908
21:40:42|1.7908
21:40:43|1.7908
21:40:44|1.7908
21:40:46|1.7908
21:40:47|1.7908
21:40:47|1.7908
21:40:49|1.7908
21:40:49|1.7908
21:40:50|1.7908
21:40:52|1.7908
21:40:52|1.7908
21:40:53|1.7908
21:40:54|1.7908
21:40:55|1.7908
21:40:56|1.7908
21:40:57|1.7908
21:40:58|1.7908
21:40:59|1.7908
21:41:01|1.7908
21:41:02|1.7908
21:41:02|1.7938
21:41:03|1.7938
21:41:04|1.7938
21:41:05|1.7938
21:41:06|1.7938
21:41:09|1.7938
21:41:09|1.7938
21:41:10|1.7938
21:41:11|1.7938
21:41:13|1.7938
21:41:13|1.7938
21:41:14|1.7938
21:41:15|1.7938
21:41:18|1.7938
21:41:19|1.7938
21:41:20|1.7938
21:41:21|1.7938
21:41:22|1.7938
21:41:24|1.7938
21:41:25|1.7938
21:41:26|1.7954
21:41:26|1.7954
21:41:27|1.7954
21:41:28|1.7954
21:41:30|1.7954
21:41:30|1.7954
21:41:31|1.7954
21:41:33|1.7954
21:41:33|1.7955
21:41:34|1.7955
21:41:36|1.7955
21:41:38|1.7955
21:41:38|1.7955
21:41:39|1.7955
21:41:40|1.7955
21:41:41|1.7955
21:41:42|1.7955
21:41:43|1.7955
21:41:44|1.7955
21:41:45|1.7955
21:41:46|1.798
21:41:47|1.798
21:41:48|1.798
21:41:49|1.798
21:41:50|1.798
21:41:51|1.798
21:41:52|1.798
21:41:53|1.798
21:41:54|1.798
21:41:55|1.798
21:41:56|1.798
21:41:58|1.798
21:41:59|1.798
21:42:00|1.798
21:42:01|1.798
21:42:02|1.798
21:42:03|1.798
21:42:04|1.798
21:42:05|1.798
21:42:06|1.798
21:42:07|1.798
21:42:08|1.798
21:42:09|1.798
21:42:10|1.798
21:42:11|1.798
21:42:12|1.798
21:42:13|1.798
21:42:14|1.798
21:42:15|1.798
21:42:16|1.798
21:42:17|1.798
21:42:18|1.798
21:42:19|1.798
21:42:21|1.798
21:42:23|1.798
21:42:25|1.798
21:42:25|1.798
21:42:26|1.798
21:42:27|1.7988
21:42:29|1.7988
21:42:30|1.7988
21:42:31|1.7988
21:42:32|1.7988
21:42:33|1.7988
21:42:34|1.7988
21:42:35|1.7988
21:42:37|1.7988
21:42:39|1.7988
21:42:40|1.7988
21:42:41|1.7908
21:42:41|1.7908
21:42:43|1.798
21:42:44|1.798
21:42:45|1.798
21:42:45|1.798
21:42:46|1.798
21:42:47|1.798
21:42:49|1.798
21:42:49|1.798
21:42:50|1.7972
21:42:52|1.7972
21:42:52|1.7972
21:42:53|1.7972
21:42:54|1.7972
21:42:55|1.7972
21:42:57|1.7972
21:42:57|1.7972
21:42:58|1.7972
21:42:59|1.7972
21:43:00|1.7972
21:43:02|1.7972
21:43:03|1.7972
21:43:03|1.7972
21:43:04|1.7972
21:43:05|1.7972
21:43:06|1.7972
21:43:08|1.7972
21:43:08|1.7972
21:43:09|1.7972
21:43:10|1.7972
21:43:12|1.7972
21:43:13|1.7972
21:43:14|1.7972
21:43:14|1.7972
21:43:16|1.7972
21:43:18|1.7972
21:43:18|1.7972
21:43:21|1.7972
21:43:21|1.7972
21:43:22|1.7972
21:43:24|1.7972
21:43:26|1.7972
21:43:27|1.7972
21:43:28|1.7972
21:43:28|1.7972
21:43:30|1.7972
21:43:32|1.7972
21:43:32|1.7972
21:43:33|1.7972
21:43:35|1.7972
21:43:36|1.7972
21:43:37|1.7972
21:43:38|1.7972
21:43:39|1.7972
21:43:41|1.7972
21:43:42|1.7972
21:43:42|1.7972
21:43:44|1.7972
21:43:45|1.7972
21:43:46|1.7972
21:43:47|1.7972
21:43:48|1.7972
21:43:49|1.7972
21:43:50|1.7972
21:43:51|1.7972
21:43:51|1.7972
21:43:52|1.7972
21:43:54|1.7972
21:43:55|1.7972
21:43:56|1.7972
21:43:57|1.7978
21:43:57|1.7978
21:43:58|1.7978
21:43:59|1.7978
21:44:00|1.7978
21:44:02|1.7978
21:44:03|1.7978
21:44:04|1.7978
21:44:04|1.7978
21:44:06|1.7978
21:44:07|1.7978
21:44:08|1.7978
21:44:08|1.7978
21:44:10|1.7978
21:44:11|1.7978
21:44:11|1.7978
21:44:12|1.7978
21:44:13|1.7978
21:44:15|1.7978
21:44:15|1.7978
21:44:17|1.7978
21:44:19|1.7978
21:44:20|1.7978
21:44:21|1.7978
21:44:23|1.8081
21:44:23|1.8081
21:44:24|1.8081
21:44:25|1.8081
21:44:27|1.8081
21:44:29|1.8081
21:44:30|1.8081
21:44:31|1.8025
21:44:32|1.8025
21:44:33|1.8025
21:44:34|1.8025
21:44:35|1.8025
21:44:36|1.8025
21:44:37|1.802
21:44:38|1.802
21:44:39|1.802
21:44:40|1.802
21:44:41|1.802
21:44:42|1.802
21:44:43|1.802
21:44:44|1.802
21:44:45|1.802
21:44:46|1.802
21:44:47|1.802
21:44:48|1.802
21:44:49|1.802
21:44:50|1.802
21:44:51|1.802
21:44:52|1.802
21:44:53|1.8051
21:44:54|1.8042
21:44:55|1.8042
21:44:56|1.8042
21:44:57|1.8042
21:44:58|1.8042
21:44:59|1.8042
21:45:00|1.8042
21:45:01|1.8042
21:45:02|1.8042
21:45:03|1.8042
21:45:04|1.8042
21:45:05|1.8042
21:45:06|1.8058
21:45:07|1.8084
21:45:08|1.8084
21:45:09|1.8083
21:45:11|1.8083
21:45:12|1.8083
21:45:13|1.8083
21:45:13|1.8083
21:45:15|1.8083
21:45:16|1.8083
21:45:17|1.8083
21:45:19|1.8083
21:45:20|1.8083
21:45:22|1.802
21:45:23|1.802
21:45:24|1.802
21:45:25|1.802
21:45:27|1.802
21:45:27|1.802
21:45:28|1.802
21:45:29|1.802
21:45:30|1.802
21:45:32|1.802
21:45:33|1.7978
21:45:33|1.7978
21:45:34|1.7978
21:45:36|1.7978
21:45:36|1.7978
21:45:37|1.8021
21:45:39|1.8021
21:45:40|1.8021
21:45:40|1.8021
21:45:41|1.8021
21:45:42|1.8021
21:45:43|1.8021
21:45:45|1.8021
21:45:45|1.8021
21:45:46|1.8021
21:45:48|1.8021
21:45:48|1.796
21:45:49|1.796
21:45:51|1.796
21:45:51|1.796
21:45:53|1.796
21:45:53|1.796
21:45:54|1.796
21:45:56|1.796
21:45:57|1.796
21:45:58|1.796
21:45:58|1.796
21:45:59|1.796
21:46:00|1.796
21:46:01|1.796
21:46:02|1.796
21:46:03|1.796
21:46:05|1.796
21:46:05|1.796
21:46:08|1.796
21:46:08|1.796
21:46:09|1.796
21:46:10|1.796
21:46:11|1.796
21:46:12|1.796
21:46:13|1.796
21:46:15|1.796
21:46:15|1.796
21:46:16|1.796
21:46:17|1.796
21:46:18|1.796
21:46:20|1.796
21:46:22|1.796
21:46:22|1.796
21:46:23|1.796
21:46:25|1.796
21:46:27|1.796
21:46:28|1.796
21:46:30|1.796
21:46:31|1.796
21:46:32|1.796
21:46:33|1.796
21:46:34|1.796
21:46:35|1.796
21:46:36|1.796
21:46:37|1.796
21:46:38|1.796
21:46:39|1.796
21:46:40|1.796
21:46:42|1.7937
21:46:43|1.7937
21:46:43|1.7937
21:46:45|1.7937
21:46:46|1.7937
21:46:47|1.7937
21:46:48|1.7937
21:46:49|1.7937
21:46:50|1.7937
21:46:51|1.7937
21:46:52|1.7937
21:46:53|1.7937
21:46:54|1.7937
21:46:55|1.7933
21:46:56|1.7933
21:46:57|1.7933
21:46:58|1.7933
21:46:59|1.7933
21:47:00|1.7933
21:47:01|1.7933
21:47:02|1.792
21:47:03|1.7953
21:47:05|1.7953
21:47:05|1.7953
21:47:08|1.7953
21:47:09|1.7953
21:47:10|1.7953
21:47:10|1.7953
21:47:11|1.7953
21:47:13|1.7953
21:47:13|1.7953
21:47:14|1.7953
21:47:15|1.7953
21:47:16|1.7901
21:47:18|1.7901
21:47:18|1.7901
21:47:21|1.7901
21:47:22|1.7901
21:47:23|1.7901
21:47:24|1.7901
21:47:26|1.7901
21:47:27|1.7901
21:47:28|1.7901
21:47:30|1.7901
21:47:31|1.7901
21:47:31|1.7901
21:47:32|1.7901
21:47:33|1.7901
21:47:35|1.7901
21:47:35|1.7901
21:47:37|1.7884
21:47:39|1.7884
21:47:40|1.7884
21:47:41|1.7884
21:47:43|1.7884
21:47:43|1.7884
21:47:45|1.7884
21:47:46|1.7884
21:47:47|1.7884
21:47:48|1.7884
21:47:49|1.7884
21:47:50|1.7899
21:47:51|1.7899
21:47:52|1.7899
21:47:53|1.7899
21:47:54|1.7899
21:47:55|1.7899
21:47:56|1.7899
21:47:57|1.7899
21:47:58|1.7899
21:47:59|1.7899
21:48:00|1.7899
21:48:01|1.7899
21:48:02|1.7899
21:48:03|1.7899
21:48:04|1.7899
21:48:05|1.7899
21:48:06|1.7899
21:48:08|1.7834
21:48:10|1.7834
21:48:10|1.7834
21:48:11|1.7834
21:48:13|1.7834
21:48:15|1.7834
21:48:16|1.7834
21:48:16|1.7834
21:48:17|1.7834
21:48:19|1.7834
21:48:19|1.7834
21:48:21|1.7834
21:48:22|1.7834
21:48:22|1.7834
21:48:24|1.7834
21:48:26|1.7834
21:48:28|1.7834
21:48:28|1.7834
21:48:29|1.7834
21:48:30|1.7834
21:48:32|1.7834
21:48:32|1.7834
21:48:33|1.7834
21:48:34|1.7834
21:48:35|1.7834
21:48:36|1.7834
21:48:37|1.7834
21:48:38|1.7834
21:48:39|1.7834
21:48:41|1.7834
21:48:42|1.7832
21:48:43|1.7832
21:48:44|1.7832
21:48:45|1.7832
21:48:46|1.7832
21:48:47|1.7832
21:48:48|1.7832
21:48:49|1.7832
21:48:50|1.7832
21:48:51|1.7832
21:48:52|1.7832
21:48:53|1.7832
21:48:54|1.7832
21:48:55|1.7832
21:48:56|1.7832
21:48:57|1.7832
21:48:58|1.7832
21:48:59|1.7827
21:49:00|1.7774
21:49:01|1.7774
21:49:02|1.7774
21:49:03|1.7774
21:49:04|1.7774
21:49:05|1.7774
21:49:06|1.7774
21:49:07|1.7774
21:49:08|1.7795
21:49:09|1.7795
21:49:10|1.7795
21:49:11|1.7795
21:49:13|1.7795
21:49:13|1.7795
21:49:14|1.7795
21:49:16|1.7795
21:49:17|1.7795
21:49:18|1.7795
21:49:18|1.7795
21:49:19|1.7795
21:49:21|1.7795
21:49:23|1.7795
21:49:24|1.7795
21:49:25|1.7795
21:49:26|1.7795
21:49:28|1.7795
21:49:30|1.783
21:49:31|1.783
21:49:32|1.783
21:49:32|1.783
21:49:33|1.783
21:49:35|1.783
21:49:36|1.7862
21:49:37|1.7862
21:49:38|1.7862
21:49:38|1.7862
21:49:40|1.7862
21:49:41|1.7862
21:49:41|1.7862
21:49:42|1.7862
21:49:43|1.7862
21:49:44|1.7862
21:49:45|1.7862
21:49:46|1.7862
21:49:48|1.7862
21:49:49|1.7862
21:49:50|1.7862
21:49:51|1.7862
21:49:51|1.7862
21:49:52|1.7862
21:49:53|1.7862
21:49:55|1.7862
21:49:57|1.7862
21:49:57|1.7862
21:49:58|1.7862
21:49:59|1.7862
21:50:00|1.7862
21:50:01|1.7862
21:50:02|1.7862
21:50:04|1.7862
21:50:05|1.7862
21:50:07|1.7862
21:50:08|1.7862
21:50:09|1.7862
21:50:10|1.7862
21:50:10|1.783
21:50:12|1.783
21:50:14|1.783
21:50:15|1.783
21:50:15|1.783
21:50:16|1.783
21:50:17|1.783
21:50:18|1.783
21:50:20|1.783
21:50:20|1.783
21:50:22|1.783
21:50:23|1.783
21:50:24|1.783
21:50:26|1.783
21:50:27|1.783
21:50:27|1.783
21:50:29|1.783
21:50:30|1.784
21:50:31|1.784
21:50:32|1.784
21:50:33|1.784
21:50:34|1.784
21:50:35|1.784
21:50:36|1.784
21:50:37|1.784
21:50:39|1.784
21:50:40|1.784
21:50:41|1.784
21:50:42|1.784
21:50:43|1.784
21:50:44|1.784
21:50:45|1.784
21:50:46|1.784
21:50:48|1.784
21:50:49|1.784
21:50:50|1.784
21:50:50|1.784
21:50:52|1.784
21:50:53|1.784
21:50:53|1.784
21:50:54|1.784
21:50:55|1.784
21:50:56|1.784
21:50:57|1.784
21:50:58|1.784
21:50:59|1.784
21:51:00|1.784
21:51:02|1.784
21:51:02|1.784
21:51:04|1.784
21:51:06|1.784
21:51:07|1.784
21:51:08|1.784
21:51:09|1.784
21:51:10|1.784
21:51:11|1.784
21:51:12|1.784
21:51:13|1.784
21:51:15|1.784
21:51:16|1.784
21:51:17|1.784
21:51:18|1.784
21:51:19|1.784
21:51:20|1.784
21:51:21|1.784
21:51:21|1.784
21:51:23|1.784
21:51:24|1.784
21:51:26|1.784
21:51:27|1.784
21:51:29|1.784
21:51:29|1.784
21:51:32|1.784
21:51:33|1.784
21:51:34|1.784
21:51:34|1.784
21:51:35|1.784
21:51:38|1.784
21:51:39|1.784
21:51:40|1.784
21:51:42|1.784
21:51:43|1.784
21:51:43|1.784
21:51:44|1.784
21:51:46|1.784
21:51:47|1.784
21:51:48|1.784
21:51:50|1.784
21:51:50|1.784
21:51:51|1.784
21:51:52|1.784
21:51:54|1.784
21:51:54|1.784
21:51:55|1.784
21:51:56|1.784
21:51:57|1.784
21:51:58|1.784
21:51:59|1.784
21:52:00|1.784
21:52:01|1.784
21:52:02|1.784
21:52:03|1.784
21:52:04|1.784
21:52:05|1.784
21:52:07|1.784
21:52:07|1.784
21:52:08|1.784
21:52:09|1.784
21:52:11|1.784
21:52:11|1.784
21:52:12|1.784
21:52:13|1.784
21:52:14|1.784
21:52:16|1.784
21:52:16|1.784
21:52:17|1.784
21:52:19|1.784
21:52:20|1.784
21:52:21|1.784
21:52:22|1.784
21:52:23|1.784
21:52:23|1.784
21:52:25|1.7762
21:52:26|1.7762
21:52:27|1.7762
21:52:29|1.7762
21:52:30|1.7762
21:52:31|1.776
21:52:32|1.7817
21:52:33|1.7819
21:52:34|1.7819
21:52:36|1.7819
21:52:36|1.7819
21:52:38|1.7819
21:52:38|1.7819
21:52:39|1.7819
21:52:41|1.7819
21:52:42|1.7819
21:52:42|1.7819
21:52:45|1.7819
21:52:45|1.7819
21:52:47|1.7819
21:52:48|1.7819
21:52:48|1.7819
21:52:49|1.7819
21:52:50|1.7819
21:52:52|1.7819
21:52:52|1.7819
21:52:53|1.7819
21:52:54|1.7819
21:52:56|1.7819
21:52:56|1.7819
21:52:58|1.7819
21:52:59|1.7819
21:53:00|1.7819
21:53:01|1.7819
21:53:02|1.7819
21:53:03|1.7819
21:53:04|1.7819
21:53:05|1.7819
21:53:06|1.7819
21:53:07|1.7819
21:53:08|1.7819
21:53:09|1.7849
21:53:10|1.7849
21:53:11|1.7849
21:53:12|1.7849
21:53:14|1.7849
21:53:15|1.7849
21:53:17|1.7849
21:53:17|1.7849
21:53:19|1.7849
21:53:20|1.7849
21:53:21|1.7849
21:53:21|1.7849
21:53:22|1.7849
21:53:24|1.7849
21:53:25|1.7849
21:53:27|1.7849
21:53:28|1.7849
21:53:29|1.7849
21:53:31|1.7849
21:53:33|1.7849
21:53:34|1.7849
21:53:35|1.7849
21:53:36|1.7849
21:53:36|1.7849
21:53:37|1.7849
21:53:39|1.7849
21:53:39|1.7849
21:53:41|1.7849
21:53:41|1.7849
21:53:43|1.7849
21:53:45|1.7849
21:53:45|1.7849
21:53:46|1.7849
21:53:47|1.7849
21:53:48|1.7849
21:53:49|1.7849
21:53:50|1.7849
21:53:51|1.7849
21:53:52|1.7849
21:53:53|1.7849
21:53:54|1.7849
21:53:55|1.7849
21:53:56|1.7849
21:53:57|1.7849
21:53:58|1.7849
21:53:59|1.7849
21:54:00|1.7849
21:54:01|1.7849
21:54:02|1.7849
21:54:03|1.7849
21:54:05|1.7849
21:54:06|1.7849
21:54:07|1.7849
21:54:08|1.7849
21:54:09|1.7849
21:54:10|1.7849
21:54:11|1.7849
21:54:12|1.7845
21:54:13|1.7845
21:54:14|1.7845
21:54:15|1.7844
21:54:16|1.7845
21:54:17|1.7845
21:54:18|1.7845
21:54:19|1.7849
21:54:21|1.7849
21:54:22|1.7849
21:54:23|1.7849
21:54:24|1.7849
21:54:25|1.7849
21:54:26|1.7849
21:54:26|1.7849
21:54:27|1.7849
21:54:29|1.7849
21:54:29|1.7849
21:54:30|1.7849
21:54:32|1.7849
21:54:33|1.7849
21:54:34|1.7849
21:54:35|1.7849
21:54:37|1.7849
21:54:38|1.7849
21:54:40|1.7849
21:54:40|1.7849
21:54:41|1.7849
21:54:42|1.7849
21:54:44|1.7849
21:54:45|1.7849
21:54:46|1.7849
21:54:47|1.7849
21:54:48|1.7849
21:54:49|1.7849
21:54:50|1.7849
21:54:51|1.7849
21:54:52|1.7849
21:54:54|1.7849
21:54:54|1.7849
21:54:56|1.7849
21:54:57|1.7849
21:54:58|1.7849
21:54:59|1.7849
21:54:59|1.7849
21:55:01|1.7896
21:55:02|1.7896
21:55:03|1.7896
21:55:04|1.7896
21:55:05|1.7896
21:55:06|1.7896
21:55:06|1.7896
21:55:08|1.7896
21:55:09|1.7896
21:55:10|1.7896
21:55:11|1.7896
21:55:11|1.7896
21:55:13|1.7896
21:55:14|1.7896
21:55:14|1.7896
21:55:15|1.7896
21:55:17|1.7896
21:55:17|1.7896
21:55:19|1.7896
21:55:19|1.7896
21:55:21|1.786
21:55:21|1.786
21:55:22|1.786
21:55:24|1.786
21:55:25|1.786
21:55:27|1.786
21:55:28|1.787
21:55:30|1.787
21:55:32|1.787
21:55:33|1.787
21:55:34|1.787
21:55:35|1.787
21:55:35|1.787
21:55:36|1.787
21:55:37|1.787
21:55:38|1.787
21:55:39|1.785
21:55:40|1.785
21:55:41|1.785
21:55:42|1.785
21:55:43|1.785
21:55:44|1.785
21:55:46|1.785
21:55:47|1.785
21:55:48|1.785
21:55:49|1.785
21:55:50|1.785
21:55:51|1.785
21:55:52|1.785
21:55:54|1.785
21:55:54|1.785
21:55:56|1.785
21:55:56|1.785
21:55:57|1.785
21:55:59|1.785
21:55:59|1.785
21:56:01|1.785
21:56:02|1.785
21:56:04|1.785
21:56:04|1.785
21:56:06|1.785
21:56:06|1.785
21:56:07|1.7848
21:56:08|1.7848
21:56:09|1.782
21:56:10|1.782
21:56:11|1.782
21:56:12|1.782
21:56:14|1.782
21:56:16|1.782
21:56:16|1.782
21:56:18|1.782
21:56:19|1.782
21:56:21|1.782
21:56:21|1.782
21:56:22|1.782
21:56:23|1.782
21:56:24|1.782
21:56:26|1.782
21:56:27|1.782
21:56:27|1.7872
21:56:29|1.7872
21:56:30|1.7872
21:56:32|1.7872
21:56:32|1.7872
21:56:34|1.7872
21:56:36|1.7872
21:56:37|1.7872
21:56:37|1.7872
21:56:38|1.7872
21:56:40|1.7872
21:56:42|1.7872
21:56:42|1.7872
21:56:44|1.7872
21:56:45|1.7872
21:56:46|1.7872
21:56:47|1.7872
21:56:48|1.7872
21:56:49|1.7872
21:56:51|1.7872
21:56:52|1.7872
21:56:52|1.7872
21:56:53|1.7872
21:56:54|1.7872
21:56:56|1.7872
21:56:56|1.7872
21:56:57|1.7872
21:56:59|1.7872
21:57:00|1.7872
21:57:00|1.7872
21:57:01|1.7872
21:57:04|1.7872
21:57:05|1.7872
21:57:06|1.787
21:57:08|1.787
21:57:08|1.787
21:57:09|1.787
21:57:10|1.787
21:57:11|1.787
21:57:13|1.787
21:57:14|1.787
21:57:15|1.7889
21:57:16|1.7889
21:57:17|1.7889
21:57:18|1.7889
21:57:19|1.7889
21:57:21|1.7889
21:57:21|1.7889
21:57:23|1.7889
21:57:24|1.7889
21:57:26|1.7889
21:57:26|1.7889
21:57:27|1.7889
21:57:28|1.7889
21:57:30|1.7889
21:57:32|1.7889
21:57:32|1.7889
21:57:35|1.7889
21:57:36|1.7889
21:57:37|1.7889
21:57:38|1.7889
21:57:40|1.7889
21:57:42|1.7889
21:57:42|1.7889
21:57:45|1.7889
21:57:45|1.7889
21:57:46|1.7889
21:57:47|1.7889
21:57:48|1.7889
21:57:49|1.7889
21:57:50|1.7889
21:57:51|1.7889
21:57:52|1.7889
21:57:53|1.7889
21:57:54|1.7889
21:57:55|1.7889
21:57:56|1.7889
21:57:57|1.7889
21:57:59|1.7889
21:57:59|1.7889
21:58:00|1.7889
21:58:01|1.7889
21:58:03|1.7889
21:58:04|1.7889
21:58:05|1.7889
21:58:06|1.7889
21:58:07|1.7889
21:58:08|1.7889
21:58:09|1.7871
21:58:10|1.7871
21:58:11|1.7871
21:58:12|1.7871
21:58:13|1.7871
21:58:14|1.7871
21:58:15|1.7871
21:58:17|1.7871
21:58:19|1.782
21:58:19|1.782
21:58:20|1.782
21:58:21|1.782
21:58:22|1.782
21:58:23|1.782
21:58:24|1.782
21:58:25|1.782
21:58:27|1.782
21:58:28|1.782
21:58:29|1.782
21:58:30|1.782
21:58:32|1.78
21:58:33|1.78
21:58:35|1.78
21:58:35|1.78
21:58:36|1.78
21:58:38|1.78
21:58:39|1.78
21:58:41|1.78
21:58:41|1.78
21:58:42|1.78
21:58:43|1.78
21:58:44|1.78
21:58:46|1.78
21:58:47|1.78
21:58:47|1.78
21:58:49|1.78
21:58:50|1.78
21:58:51|1.78
21:58:52|1.78
21:58:53|1.78
21:58:54|1.78
21:58:55|1.78
21:58:56|1.7813
21:58:57|1.7813
21:58:58|1.7813
21:58:59|1.7813
21:59:00|1.7813
21:59:01|1.7813
21:59:02|1.7782
21:59:03|1.7782
21:59:04|1.7782
21:59:05|1.7782
21:59:06|1.7782
21:59:07|1.7782
21:59:08|1.7782
21:59:09|1.7782
21:59:10|1.7782
21:59:11|1.7782
21:59:12|1.7782
21:59:13|1.7782
21:59:14|1.7782
21:59:16|1.7782
21:59:16|1.7768
21:59:19|1.7768
21:59:21|1.7768
21:59:21|1.7768
21:59:22|1.7768
21:59:23|1.7768
21:59:24|1.7768
21:59:25|1.7768
21:59:26|1.7768
21:59:27|1.7768
21:59:28|1.7768
21:59:30|1.7768
21:59:30|1.7768
21:59:32|1.7768
21:59:34|1.7768
21:59:34|1.7768
21:59:36|1.7768
21:59:37|1.7768
21:59:38|1.7768
21:59:39|1.7768
21:59:40|1.7768
21:59:41|1.7768
21:59:42|1.7768
21:59:44|1.7768
21:59:45|1.7768
21:59:45|1.7768
21:59:46|1.7768
21:59:48|1.7768
21:59:48|1.7768
21:59:49|1.7768
21:59:50|1.7768
21:59:51|1.7768
21:59:53|1.7768
21:59:54|1.7741
21:59:55|1.7741
21:59:56|1.7741
21:59:57|1.7741
21:59:58|1.7741
21:59:59|1.7741
22:00:00|1.7741
22:00:01|1.7741
22:00:03|1.7741
22:00:04|1.7741
22:00:04|1.7741
22:00:06|1.7741
22:00:08|1.7741
22:00:08|1.7741
22:00:10|1.7724
22:00:10|1.7724
22:00:12|1.7724
22:00:13|1.7724
22:00:13|1.7724
22:00:14|1.7724
22:00:15|1.7724
22:00:18|1.7724
22:00:18|1.771
22:00:19|1.771
22:00:20|1.771
22:00:21|1.771
22:00:22|1.771
22:00:23|1.771
22:00:24|1.771
22:00:25|1.771
22:00:26|1.771
22:00:27|1.771
22:00:28|1.771
22:00:29|1.771
22:00:30|1.771
22:00:31|1.771
22:00:33|1.771
22:00:35|1.771
22:00:36|1.771
22:00:38|1.771
22:00:39|1.771
22:00:41|1.771
22:00:43|1.771
22:00:45|1.78
22:00:46|1.7778
22:00:46|1.7778
22:00:48|1.7778
22:00:49|1.7778
22:00:50|1.7778
22:00:51|1.7778
22:00:52|1.7778
22:00:53|1.7778
22:00:54|1.7778
22:00:55|1.7778
22:00:57|1.7778
22:00:58|1.7778
22:01:00|1.7778
22:01:00|1.7778
22:01:02|1.7778
22:01:02|1.7778
22:01:04|1.7778
22:01:05|1.7778
22:01:06|1.781
22:01:07|1.781
22:01:08|1.781
22:01:10|1.781
22:01:11|1.781
22:01:12|1.781
22:01:13|1.781
22:01:13|1.781
22:01:15|1.781
22:01:16|1.781
22:01:17|1.781
22:01:17|1.781
22:01:19|1.781
22:01:19|1.781
22:01:21|1.781
22:01:22|1.781
22:01:22|1.781
22:01:24|1.781
22:01:25|1.781
22:01:26|1.781
22:01:26|1.781
22:01:28|1.781
22:01:29|1.781
22:01:30|1.781
22:01:31|1.781
22:01:32|1.781
22:01:33|1.781
22:01:35|1.781
22:01:37|1.781
22:01:38|1.781
22:01:40|1.781
22:01:41|1.781
22:01:41|1.7849
22:01:44|1.7849
22:01:45|1.7849
22:01:46|1.7849
22:01:48|1.7849
22:01:49|1.7849
22:01:49|1.7849
22:01:50|1.7849
22:01:51|1.7849
22:01:52|1.7849
22:01:55|1.7778
22:01:55|1.7778
22:01:57|1.7778
22:01:58|1.7778
22:01:59|1.7778
22:02:00|1.7778
22:02:01|1.7778
22:02:02|1.7778
22:02:03|1.7778
22:02:04|1.7778
22:02:05|1.7778
22:02:07|1.7778
22:02:09|1.7802
22:02:10|1.7802
22:02:11|1.7802
22:02:12|1.7802
22:02:14|1.7802
22:02:15|1.7802
22:02:16|1.7802
22:02:18|1.7802
22:02:19|1.7802
22:02:20|1.7802
22:02:21|1.7802
22:02:22|1.7802
22:02:23|1.7802
22:02:24|1.7802
22:02:25|1.7767
22:02:26|1.7767
22:02:27|1.7767
22:02:28|1.7767
22:02:29|1.7767
22:02:30|1.7767
22:02:31|1.7767
22:02:32|1.7767
22:02:33|1.7767
22:02:35|1.7767
22:02:37|1.7767
22:02:39|1.7767
22:02:40|1.7767
22:02:42|1.7767
22:02:43|1.7767
22:02:44|1.7767
22:02:45|1.7767
22:02:46|1.7767
22:02:48|1.7767
22:02:49|1.7767
22:02:51|1.7767
22:02:52|1.7767
22:02:54|1.7767
22:02:55|1.7767
22:02:56|1.7767
22:02:58|1.7767
22:02:59|1.7767
22:02:59|1.7767
22:03:00|1.7767
22:03:01|1.7767
22:03:03|1.7767
22:03:04|1.7767
22:03:05|1.7767
22:03:06|1.7802
22:03:07|1.7802
22:03:08|1.7802
22:03:10|1.7802
22:03:11|1.7802
22:03:12|1.7802
22:03:13|1.7802
22:03:14|1.782
22:03:15|1.782
22:03:16|1.782
22:03:17|1.782
22:03:18|1.782
22:03:19|1.782
22:03:20|1.782
22:03:20|1.784
22:03:22|1.784
22:03:23|1.784
22:03:24|1.784
22:03:25|1.784
22:03:26|1.784
22:03:27|1.7872
22:03:28|1.7872
22:03:29|1.7872
22:03:30|1.7872
22:03:31|1.7872
22:03:31|1.7869
22:03:33|1.7841
22:03:34|1.7822
22:03:35|1.7822
22:03:35|1.7822
22:03:37|1.7822
22:03:39|1.7822
22:03:39|1.7822
22:03:41|1.7822
22:03:42|1.7822
22:03:44|1.7822
22:03:44|1.7822
22:03:46|1.7822
22:03:47|1.7822
22:03:48|1.7822
22:03:49|1.7822
22:03:50|1.7822
22:03:52|1.7822
22:03:53|1.7822
22:03:54|1.782
22:03:55|1.782
22:03:56|1.782
22:03:57|1.782
22:03:58|1.782
22:04:00|1.782
22:04:00|1.782
22:04:01|1.782
22:04:02|1.782
22:04:03|1.782
22:04:04|1.782
22:04:06|1.782
22:04:08|1.782
22:04:09|1.782
22:04:10|1.782
22:04:11|1.7725
22:04:12|1.7776
22:04:14|1.7705
22:04:16|1.7689
22:04:16|1.7689
22:04:18|1.7685
22:04:19|1.769
22:04:19|1.769
22:04:20|1.769
22:04:21|1.769
22:04:22|1.769
22:04:23|1.7668
22:04:24|1.7668
22:04:25|1.7668
22:04:26|1.7668
22:04:27|1.7668
22:04:28|1.7665
22:04:29|1.7665
22:04:31|1.7665
22:04:32|1.7665
22:04:32|1.7665
22:04:33|1.7665
22:04:34|1.7648
22:04:36|1.7648
22:04:37|1.7536
22:04:38|1.7536
22:04:39|1.7536
22:04:40|1.7536
22:04:41|1.7536
22:04:42|1.7536
22:04:43|1.7536
22:04:44|1.7536
22:04:45|1.7536
22:04:46|1.7639
22:04:47|1.7639
22:04:48|1.7639
22:04:49|1.7631
22:04:51|1.7631
22:04:51|1.7631
22:04:52|1.7631
22:04:54|1.7631
22:04:55|1.757
22:04:56|1.757
22:04:57|1.757
22:04:58|1.757
22:04:59|1.757
22:05:00|1.757
22:05:01|1.757
22:05:02|1.7604
22:05:03|1.7604
22:05:04|1.7604
22:05:05|1.7604
22:05:06|1.7646
22:05:07|1.7646
22:05:08|1.7646
22:05:09|1.7651
22:05:10|1.7651
22:05:11|1.7651
22:05:12|1.7651
22:05:13|1.7651
22:05:14|1.7651
22:05:15|1.7651
22:05:16|1.7655
22:05:17|1.7655
22:05:19|1.7655
22:05:20|1.761
22:05:21|1.7602
22:05:22|1.7602
22:05:23|1.7602
22:05:24|1.7602
22:05:25|1.7602
22:05:26|1.7602
22:05:27|1.7607
22:05:28|1.7607
22:05:29|1.7607
22:05:30|1.7607
22:05:31|1.7607
22:05:32|1.7607
22:05:32|1.7607
22:05:34|1.7607
22:05:35|1.7607
22:05:37|1.7607
22:05:38|1.7607
22:05:40|1.7607
22:05:42|1.7607
22:05:42|1.7607
22:05:43|1.7607
22:05:44|1.7607
22:05:45|1.7607
22:05:46|1.7607
22:05:47|1.7607
22:05:48|1.7607
22:05:51|1.7607
22:05:51|1.7607
22:05:52|1.7607
22:05:54|1.7607
22:05:55|1.7607
22:05:55|1.7607
22:05:56|1.7611
22:05:57|1.7611
22:05:58|1.7611
22:05:59|1.7611
22:06:01|1.7611
22:06:02|1.7611
22:06:03|1.7611
22:06:04|1.7611
22:06:05|1.7611
22:06:06|1.7611
22:06:07|1.7611
22:06:09|1.7611
22:06:09|1.7611
22:06:11|1.7611
22:06:12|1.7611
22:06:13|1.7611
22:06:15|1.7611
22:06:16|1.7611
22:06:17|1.7611
22:06:18|1.7611
22:06:19|1.7611
22:06:20|1.7611
22:06:20|1.7611
22:06:22|1.7611
22:06:22|1.7611
22:06:24|1.7611
22:06:25|1.7611
22:06:26|1.7611
22:06:27|1.7611
22:06:28|1.7611
22:06:29|1.7611
22:06:30|1.7611
22:06:31|1.7611
22:06:32|1.7611
22:06:33|1.7611
22:06:34|1.7611
22:06:36|1.7611
22:06:36|1.7611
22:06:37|1.7611
22:06:39|1.7611
22:06:41|1.7611
22:06:43|1.7611
22:06:43|1.7611
22:06:45|1.7611
22:06:47|1.7611
22:06:48|1.7611
22:06:49|1.7611
22:06:50|1.7611
22:06:51|1.7623
22:06:52|1.7623
22:06:53|1.7623
22:06:54|1.7623
22:06:55|1.7623
22:06:56|1.7623
22:06:57|1.7623
22:06:59|1.7623
22:06:59|1.7623
22:07:00|1.7613
22:07:01|1.7613
22:07:02|1.7613
22:07:05|1.7651
22:07:05|1.7651
22:07:06|1.7651
22:07:07|1.7651
22:07:08|1.7651
22:07:09|1.7651
22:07:10|1.7651
22:07:11|1.7651
22:07:12|1.7651
22:07:13|1.7651
22:07:14|1.7651
22:07:15|1.7651
22:07:16|1.764
22:07:17|1.764
22:07:18|1.764
22:07:20|1.764
22:07:22|1.7668
22:07:23|1.7668
22:07:24|1.7668
22:07:25|1.7668
22:07:26|1.7668
22:07:27|1.7668
22:07:29|1.7668
22:07:30|1.7668
22:07:30|1.7668
22:07:31|1.7668
22:07:32|1.7668
22:07:34|1.7668
22:07:35|1.7668
22:07:36|1.7668
22:07:37|1.7668
22:07:38|1.7668
22:07:39|1.7668
22:07:41|1.7668
22:07:42|1.7668
22:07:43|1.7668
22:07:43|1.7668
22:07:45|1.7668
22:07:47|1.7668
22:07:47|1.7668
22:07:49|1.7668
22:07:49|1.7668
22:07:50|1.7668
22:07:52|1.7668
22:07:52|1.7668
22:07:54|1.7668
22:07:54|1.7668
22:07:56|1.7668
22:07:57|1.7668
22:07:57|1.7668
22:07:58|1.7668
22:07:59|1.7668
22:08:01|1.7668
22:08:02|1.7668
22:08:02|1.7668
22:08:04|1.7668
22:08:05|1.7668
22:08:07|1.7668
22:08:07|1.7668
22:08:09|1.7668
22:08:10|1.7668
22:08:12|1.7668
22:08:13|1.7668
22:08:13|1.7668
22:08:15|1.7668
22:08:16|1.7668
22:08:18|1.7668
22:08:20|1.7668
22:08:20|1.7668
22:08:22|1.7668
22:08:23|1.7668
22:08:24|1.7668
22:08:25|1.7668
22:08:26|1.7668
22:08:27|1.7668
22:08:28|1.7668
22:08:29|1.7668
22:08:30|1.7668
22:08:30|1.7668
22:08:32|1.7668
22:08:32|1.7681
22:08:34|1.7681
22:08:35|1.7681
22:08:36|1.7676
22:08:36|1.7676
22:08:38|1.7676
22:08:39|1.7676
22:08:40|1.7676
22:08:42|1.7676
22:08:43|1.7676
22:08:43|1.7676
22:08:46|1.7676
22:08:46|1.7676
22:08:47|1.7676
22:08:48|1.7676
22:08:50|1.7676
22:08:50|1.7676
22:08:51|1.7676
22:08:52|1.7676
22:08:53|1.7676
22:08:55|1.7676
22:08:55|1.7676
22:08:56|1.7676
22:08:57|1.7676
22:08:59|1.7668
22:09:00|1.7668
22:09:01|1.7668
22:09:02|1.7677
22:09:03|1.7677
22:09:04|1.7642
22:09:06|1.7642
22:09:06|1.7642
22:09:08|1.7642
22:09:10|1.7642
22:09:10|1.7642
22:09:13|1.7642
22:09:13|1.7642
22:09:14|1.7642
22:09:16|1.7642
22:09:17|1.7657
22:09:18|1.765
22:09:19|1.765
22:09:20|1.765
22:09:21|1.764
22:09:22|1.764
22:09:23|1.764
22:09:24|1.764
22:09:25|1.764
22:09:27|1.764
22:09:28|1.764
22:09:29|1.764
22:09:30|1.764
22:09:31|1.764
22:09:32|1.764
22:09:33|1.764
22:09:35|1.764
22:09:35|1.764
22:09:36|1.764
22:09:37|1.764
22:09:38|1.764
22:09:39|1.764
22:09:40|1.764
22:09:42|1.764
22:09:43|1.7675
22:09:44|1.7675
22:09:45|1.7675
22:09:46|1.7675
22:09:48|1.7675
22:09:48|1.7675
22:09:50|1.7675
22:09:52|1.7675
22:09:52|1.7675
22:09:53|1.7675
22:09:54|1.7675
22:09:55|1.7675
22:09:56|1.7675
22:09:57|1.7675
22:09:59|1.7688
22:09:59|1.7688
22:10:01|1.7688
22:10:03|1.7688
22:10:03|1.7688
22:10:04|1.7688
22:10:05|1.7688
22:10:06|1.7688
22:10:07|1.7688
22:10:08|1.7688
22:10:09|1.7688
22:10:11|1.7688
22:10:12|1.7734
22:10:14|1.7734
22:10:14|1.7734
22:10:17|1.7755
22:10:18|1.7755
22:10:19|1.7755
22:10:20|1.7755
22:10:20|1.7755
22:10:21|1.7755
22:10:22|1.7755
22:10:23|1.7755
22:10:25|1.7755
22:10:26|1.7755
22:10:27|1.7755
22:10:27|1.7755
22:10:29|1.77
22:10:29|1.77
22:10:31|1.77
22:10:31|1.77
22:10:33|1.77
22:10:33|1.77
22:10:35|1.77
22:10:35|1.77
22:10:37|1.77
22:10:37|1.77
22:10:39|1.77
22:10:41|1.77
22:10:42|1.77
22:10:42|1.77
22:10:43|1.77
22:10:46|1.77
22:10:46|1.77
22:10:47|1.77
22:10:49|1.77
22:10:51|1.77
22:10:52|1.7709
22:10:52|1.7709
22:10:55|1.7709
22:10:56|1.7709
22:10:56|1.7709
22:10:57|1.7709
22:10:58|1.7709
22:10:59|1.7709
22:11:01|1.7709
22:11:02|1.7709
22:11:02|1.7709
22:11:03|1.7709
22:11:06|1.7663
22:11:06|1.7663
22:11:08|1.7663
22:11:08|1.7663
22:11:10|1.7663
22:11:10|1.7663
22:11:12|1.7663
22:11:13|1.7663
22:11:14|1.7663
22:11:14|1.7663
22:11:16|1.7663
22:11:17|1.7663
22:11:18|1.7663
22:11:18|1.7663
22:11:21|1.7663
22:11:21|1.7663
22:11:22|1.7663
22:11:23|1.7663
22:11:24|1.7663
22:11:26|1.7663
22:11:27|1.7663
22:11:28|1.7663
22:11:29|1.7663
22:11:30|1.7663
22:11:31|1.7663
22:11:32|1.7663
22:11:33|1.7663
22:11:35|1.7663
22:11:35|1.7663
22:11:36|1.7663
22:11:37|1.7663
22:11:39|1.7663
22:11:39|1.7705
22:11:40|1.7705
22:11:42|1.7705
22:11:43|1.7705
22:11:44|1.7705
22:11:45|1.7705
22:11:46|1.7705
22:11:47|1.7705
22:11:48|1.7705
22:11:49|1.7705
22:11:51|1.7705
22:11:52|1.7705
22:11:53|1.7705
22:11:54|1.7705
22:11:56|1.7705
22:11:56|1.7705
22:11:58|1.7705
22:11:59|1.7705
22:11:59|1.7705
22:12:00|1.7705
22:12:01|1.7705
22:12:03|1.7705
22:12:03|1.7705
22:12:06|1.7705
22:12:06|1.7705
22:12:07|1.7705
22:12:08|1.7705
22:12:09|1.7717
22:12:10|1.7715
22:12:12|1.7715
22:12:13|1.7715
22:12:14|1.7723
22:12:15|1.7723
22:12:16|1.773
22:12:17|1.773
22:12:18|1.773
22:12:20|1.773
22:12:21|1.7732
22:12:22|1.7732
22:12:23|1.7732
22:12:25|1.7732
22:12:25|1.7732
22:12:26|1.7732
22:12:27|1.7732
22:12:28|1.7732
22:12:29|1.7732
22:12:30|1.7732
22:12:31|1.7732
22:12:32|1.7732
22:12:33|1.7732
22:12:34|1.7732
22:12:35|1.7732
22:12:36|1.7732
22:12:37|1.7732
22:12:38|1.7732
22:12:39|1.7732
22:12:40|1.7732
22:12:41|1.7732
22:12:42|1.7732
22:12:44|1.7732
22:12:46|1.7732
22:12:48|1.7761
22:12:48|1.7761
22:12:49|1.7761
22:12:50|1.7761
22:12:52|1.7761
22:12:53|1.7761
22:12:54|1.7761
22:12:55|1.7761
22:12:56|1.7761
22:12:58|1.7761
22:12:58|1.7778
22:13:00|1.7778
22:13:01|1.7778
22:13:02|1.7778
22:13:03|1.7778
22:13:04|1.7778
22:13:06|1.7778
22:13:08|1.7774
22:13:09|1.7774
22:13:10|1.7774
22:13:10|1.7774
22:13:11|1.7728
22:13:13|1.7728
22:13:13|1.7728
22:13:15|1.7728
22:13:15|1.7728
22:13:17|1.7728
22:13:19|1.7728
22:13:20|1.7728
22:13:20|1.7728
22:13:22|1.7728
22:13:22|1.7695
22:13:25|1.7692
22:13:25|1.7692
22:13:26|1.7692
22:13:27|1.7692
22:13:28|1.7692
22:13:30|1.766
22:13:31|1.766
22:13:32|1.766
22:13:33|1.766
22:13:34|1.766
22:13:35|1.766
22:13:36|1.766
22:13:37|1.766
22:13:38|1.7676
22:13:39|1.7676
22:13:40|1.7676
22:13:41|1.7676
22:13:42|1.7676
22:13:43|1.7676
22:13:44|1.7676
22:13:45|1.7676
22:13:47|1.7676
22:13:47|1.7676
22:13:48|1.7617
22:13:50|1.7617
22:13:50|1.759
22:13:53|1.7619
22:13:53|1.7619
22:13:54|1.7619
22:13:55|1.7619
22:13:57|1.7619
22:13:59|1.7619
22:14:00|1.7615
22:14:02|1.7615
22:14:02|1.7615
22:14:04|1.7615
22:14:05|1.7615
22:14:06|1.7615
22:14:07|1.7615
22:14:08|1.7613
22:14:09|1.7613
22:14:10|1.7613
22:14:11|1.7613
22:14:12|1.7613
22:14:13|1.7613
22:14:14|1.7613
22:14:15|1.7613
22:14:17|1.7613
22:14:17|1.7613
22:14:20|1.7613
22:14:20|1.7613
22:14:22|1.7613
22:14:23|1.7613
22:14:23|1.7613
22:14:25|1.7613
22:14:26|1.7613
22:14:26|1.7613
22:14:28|1.7613
22:14:29|1.7613
22:14:30|1.7613
22:14:31|1.7613
22:14:32|1.7613
22:14:33|1.7613
22:14:34|1.7613
22:14:35|1.7613
22:14:36|1.7613
22:14:36|1.7613
22:14:37|1.7613
22:14:38|1.7613
22:14:40|1.7615
22:14:40|1.7615
22:14:41|1.7615
22:14:43|1.7552
22:14:44|1.7552
22:14:44|1.7552
22:14:46|1.7552
22:14:47|1.7552
22:14:48|1.7552
22:14:50|1.7552
22:14:51|1.7552
22:14:51|1.7552
22:14:52|1.756
22:14:53|1.756
22:14:54|1.756
22:14:55|1.756
22:14:56|1.756
22:14:57|1.756
22:14:58|1.756
22:14:59|1.7549
22:15:01|1.7549
22:15:01|1.7549
22:15:04|1.7549
22:15:04|1.7549
22:15:05|1.7549
22:15:06|1.7595
22:15:07|1.7595
22:15:08|1.7595
22:15:09|1.7595
22:15:11|1.7595
22:15:12|1.7595
22:15:13|1.7595
22:15:14|1.7595
22:15:16|1.7595
22:15:16|1.7595
22:15:18|1.7595
22:15:18|1.7595
22:15:21|1.7595
22:15:22|1.7595
22:15:22|1.7595
22:15:23|1.7595
22:15:24|1.7595
22:15:25|1.7595
22:15:26|1.7595
22:15:27|1.7595
22:15:28|1.7537
22:15:29|1.7537
22:15:30|1.7537
22:15:31|1.7499
22:15:32|1.7499
22:15:33|1.7499
22:15:35|1.7499
22:15:35|1.7499
22:15:36|1.7496
22:15:37|1.7496
22:15:38|1.7499
22:15:39|1.7499
22:15:40|1.75
22:15:41|1.75
22:15:42|1.75
22:15:44|1.75
22:15:44|1.7495
22:15:45|1.7495
22:15:46|1.7495
22:15:47|1.7495
22:15:48|1.7495
22:15:50|1.7495
22:15:50|1.7495
22:15:52|1.7495
22:15:53|1.7495
22:15:54|1.7495
22:15:55|1.7495
22:15:56|1.7495
22:15:57|1.7495
22:15:59|1.7495
22:15:59|1.7495
22:16:00|1.7495
22:16:01|1.7448
22:16:04|1.7448
22:16:04|1.7527
22:16:05|1.7527
22:16:06|1.7527
22:16:08|1.7527
22:16:10|1.7527
22:16:11|1.7527
22:16:13|1.7527
22:16:13|1.7527
22:16:14|1.7493
22:16:16|1.7493
22:16:16|1.75
22:16:18|1.75
22:16:19|1.75
22:16:20|1.75
22:16:21|1.75
22:16:23|1.75
22:16:23|1.75
22:16:25|1.75
22:16:25|1.75
22:16:26|1.75
22:16:27|1.75
22:16:28|1.75
22:16:29|1.75
22:16:30|1.75
22:16:31|1.75
22:16:32|1.75
22:16:33|1.75
22:16:34|1.75
22:16:36|1.75
22:16:37|1.75
22:16:38|1.75
22:16:39|1.75
22:16:40|1.7493
22:16:41|1.7493
22:16:42|1.7493
22:16:43|1.7493
22:16:44|1.7493
22:16:45|1.7493
22:16:46|1.7493
22:16:47|1.7493
22:16:48|1.7493
22:16:50|1.7493
22:16:50|1.7493
22:16:52|1.7493
22:16:53|1.7493
22:16:54|1.7493
22:16:56|1.7493
22:16:57|1.7493
22:16:57|1.7493
22:16:59|1.7493
22:16:59|1.7451
22:17:00|1.7451
22:17:01|1.7451
22:17:02|1.7383
22:17:04|1.7383
22:17:06|1.7383
22:17:07|1.74
22:17:08|1.74
22:17:09|1.7477
22:17:10|1.7477
22:17:11|1.736
22:17:12|1.736
22:17:13|1.736
22:17:14|1.7355
22:17:15|1.7324
22:17:16|1.7173
22:17:17|1.7226
22:17:19|1.7226
22:17:21|1.7226
22:17:22|1.7226
22:17:23|1.7226
22:17:24|1.7226
22:17:25|1.7222
22:17:26|1.7222
22:17:27|1.7222
22:17:29|1.7238
22:17:30|1.7222
22:17:32|1.7222
22:17:33|1.7144
22:17:34|1.7103
22:17:35|1.7043
22:17:36|1.7022
22:17:36|1.707
22:17:37|1.707
22:17:39|1.7057
22:17:39|1.7053
22:17:41|1.7053
22:17:41|1.7082
22:17:43|1.7094
22:17:45|1.7094
22:17:45|1.7094
22:17:46|1.7094
22:17:47|1.7094
22:17:49|1.7105
22:17:49|1.7105
22:17:51|1.7105
22:17:51|1.7105
22:17:52|1.7105
22:17:54|1.7105
22:17:54|1.7105
22:17:55|1.7105
22:17:57|1.7105
22:17:58|1.7105
22:17:58|1.7105
22:17:59|1.7105
22:18:01|1.7105
22:18:02|1.7105
22:18:03|1.7105
22:18:04|1.7105
22:18:05|1.7105
22:18:06|1.7105
22:18:08|1.7144
22:18:08|1.7144
22:18:09|1.7177
22:18:10|1.7141
22:18:12|1.7141
22:18:13|1.7141
22:18:14|1.7141
22:18:16|1.7141
22:18:17|1.7141
22:18:18|1.7141
22:18:19|1.7141
22:18:20|1.7141
22:18:20|1.7141
22:18:21|1.7141
22:18:23|1.7141
22:18:24|1.7141
22:18:24|1.7141
22:18:26|1.7141
22:18:27|1.7141
22:18:28|1.7141
22:18:29|1.7141
22:18:31|1.7213
22:18:32|1.7238
22:18:32|1.7238
22:18:34|1.7238
22:18:35|1.7238
22:18:35|1.7241
22:18:36|1.7241
22:18:38|1.7241
22:18:38|1.7241
22:18:40|1.7273
22:18:41|1.7273
22:18:42|1.7273
22:18:42|1.7273
22:18:43|1.7273
22:18:45|1.7273
22:18:45|1.7273
22:18:47|1.7273
22:18:48|1.7273
22:18:50|1.7273
22:18:50|1.7273
22:18:52|1.7273
22:18:53|1.7273
22:18:54|1.7273
22:18:55|1.7271
22:18:56|1.7271
22:18:57|1.7271
22:18:58|1.7271
22:18:59|1.7271
22:19:00|1.7264
22:19:01|1.7264
22:19:03|1.7264
22:19:05|1.7264
22:19:06|1.7264
22:19:06|1.7264
22:19:07|1.7264
22:19:08|1.7264
22:19:10|1.7279
22:19:11|1.7279
22:19:13|1.7279
22:19:13|1.7279
22:19:14|1.7279
22:19:15|1.7279
22:19:16|1.7279
22:19:17|1.7279
22:19:18|1.7279
22:19:19|1.7279
22:19:21|1.7279
22:19:21|1.7279
22:19:22|1.7279
22:19:23|1.7302
22:19:24|1.7302
22:19:26|1.7302
22:19:27|1.7331
22:19:28|1.7331
22:19:29|1.7331
22:19:30|1.7331
22:19:31|1.7331
22:19:32|1.7331
22:19:33|1.7331
22:19:34|1.7331
22:19:35|1.7331
22:19:36|1.7331
22:19:37|1.7331
22:19:38|1.7331
22:19:39|1.7331
22:19:40|1.7331
22:19:41|1.7331
22:19:42|1.7331
22:19:43|1.7331
22:19:44|1.7331
22:19:45|1.7331
22:19:46|1.7331
22:19:47|1.7331
22:19:48|1.7331
22:19:49|1.7331
22:19:50|1.7295
22:19:51|1.7295
22:19:53|1.7295
22:19:54|1.7295
22:19:54|1.7295
22:19:57|1.7235
22:19:58|1.7235
22:19:59|1.7235
22:20:00|1.7235
22:20:02|1.7235
22:20:04|1.7235
22:20:04|1.7235
22:20:06|1.7235
22:20:06|1.7235
22:20:08|1.7235
22:20:08|1.7235
22:20:11|1.7235
22:20:11|1.7235
22:20:12|1.7235
22:20:13|1.7235
22:20:14|1.7235
22:20:15|1.7235
22:20:16|1.7235
22:20:17|1.7235
22:20:19|1.7235
22:20:20|1.7235
22:20:21|1.7235
22:20:22|1.7235
22:20:23|1.7235
22:20:24|1.7235
22:20:25|1.7235
22:20:26|1.7235
22:20:27|1.7235
22:20:28|1.7235
22:20:29|1.7235
22:20:30|1.7235
22:20:31|1.7235
22:20:32|1.7235
22:20:33|1.7235
22:20:34|1.7235
22:20:35|1.7235
22:20:36|1.7235
22:20:37|1.7235
22:20:38|1.7235
22:20:39|1.7235
22:20:40|1.7235
22:20:41|1.7241
22:20:42|1.7241
22:20:43|1.7241
22:20:44|1.7241
22:20:45|1.7241
22:20:46|1.7241
22:20:47|1.7241
22:20:48|1.7241
22:20:49|1.7241
22:20:50|1.7241
22:20:51|1.7241
22:20:52|1.7241
22:20:53|1.7251
22:20:54|1.7251
22:20:56|1.7251
22:20:56|1.7277
22:20:57|1.7277
22:20:59|1.7277
22:21:00|1.7277
22:21:01|1.7277
22:21:02|1.7277
22:21:03|1.7277
22:21:05|1.7277
22:21:07|1.7277
22:21:07|1.7277
22:21:08|1.7277
22:21:09|1.7277
22:21:10|1.7277
22:21:11|1.7277
22:21:12|1.7277
22:21:13|1.7277
22:21:14|1.7277
22:21:15|1.7277
22:21:16|1.7277
22:21:18|1.7277
22:21:19|1.7277
22:21:20|1.7277
22:21:21|1.7277
22:21:22|1.7298
22:21:23|1.7298
22:21:24|1.7298
22:21:25|1.7298
22:21:26|1.7298
22:21:27|1.7298
22:21:28|1.7298
22:21:30|1.7298
22:21:31|1.7298
22:21:32|1.7298
22:21:33|1.7298
22:21:34|1.7232
22:21:35|1.7298
22:21:36|1.7298
22:21:37|1.7298
22:21:37|1.7298
22:21:40|1.7298
22:21:40|1.7298
22:21:41|1.7298
22:21:42|1.7298
22:21:43|1.7298
22:21:44|1.7298
22:21:45|1.7298
22:21:46|1.7298
22:21:47|1.7298
22:21:48|1.7298
22:21:49|1.7298
22:21:50|1.7298
22:21:51|1.7313
22:21:52|1.7313
22:21:54|1.7313
22:21:55|1.7313
22:21:56|1.7313
22:21:57|1.7313
22:21:58|1.7313
22:21:59|1.7313
22:22:01|1.7313
22:22:01|1.7313
22:22:02|1.7313
22:22:04|1.7287
22:22:06|1.7287
22:22:08|1.7287
22:22:08|1.7287
22:22:09|1.7287
22:22:10|1.7287
22:22:11|1.7287
22:22:12|1.725
22:22:13|1.725
22:22:15|1.725
22:22:16|1.725
22:22:17|1.725
22:22:18|1.725
22:22:19|1.725
22:22:20|1.725
22:22:21|1.725
22:22:23|1.725
22:22:24|1.725
22:22:25|1.725
22:22:27|1.725
22:22:27|1.725
22:22:29|1.725
22:22:29|1.725
22:22:31|1.725
22:22:31|1.725
22:22:33|1.725
22:22:34|1.725
22:22:35|1.725
22:22:36|1.725
22:22:36|1.725
22:22:37|1.725
22:22:39|1.725
22:22:39|1.725
22:22:40|1.7281
22:22:42|1.7281
22:22:43|1.7281
22:22:44|1.7281
22:22:45|1.7281
22:22:45|1.7281
22:22:46|1.7281
22:22:48|1.7278
22:22:48|1.7278
22:22:49|1.7278
22:22:50|1.7254
22:22:51|1.725
22:22:53|1.7263
22:22:53|1.7263
22:22:54|1.7263
22:22:56|1.7263
22:22:58|1.7263
22:22:58|1.7263
22:23:00|1.7263
22:23:01|1.7263
22:23:02|1.7263
22:23:03|1.7263
22:23:04|1.7263
22:23:05|1.7263
22:23:06|1.7263
22:23:08|1.7263
22:23:08|1.7263
22:23:10|1.7262
22:23:11|1.7262
22:23:12|1.7262
22:23:13|1.7262
22:23:13|1.7262
22:23:15|1.7262
22:23:15|1.7262
22:23:17|1.7227
22:23:18|1.7227
22:23:19|1.7227
22:23:19|1.7227
22:23:21|1.7227
22:23:22|1.7227
22:23:22|1.7227
22:23:25|1.7227
22:23:25|1.7227
22:23:27|1.7227
22:23:28|1.7227
22:23:30|1.7227
22:23:31|1.7227
22:23:32|1.7227
22:23:33|1.7227
22:23:34|1.7227
22:23:35|1.7227
22:23:36|1.7227
22:23:38|1.7227
22:23:38|1.7227
22:23:39|1.7227
22:23:42|1.7227
22:23:42|1.7227
22:23:43|1.7227
22:23:44|1.7227
22:23:45|1.7227
22:23:46|1.7227
22:23:47|1.7227
22:23:48|1.7227
22:23:49|1.7227
22:23:50|1.7227
22:23:51|1.7227
22:23:52|1.7227
22:23:53|1.7227
22:23:54|1.7227
22:23:55|1.7226
22:23:56|1.721
22:23:57|1.7191
22:23:58|1.7185
22:23:59|1.7185
22:24:01|1.718
22:24:02|1.718
22:24:02|1.718
22:24:03|1.7182
22:24:04|1.7182
22:24:06|1.7182
22:24:07|1.7182
22:24:07|1.7182
22:24:08|1.7182
22:24:09|1.7182
22:24:11|1.7182
22:24:12|1.7182
22:24:12|1.7182
22:24:15|1.7182
22:24:15|1.7182
22:24:16|1.7182
22:24:17|1.7182
22:24:19|1.7182
22:24:19|1.7182
22:24:21|1.7185
22:24:22|1.7185
22:24:23|1.7185
22:24:24|1.7185
22:24:25|1.7185
22:24:26|1.7185
22:24:27|1.7185
22:24:28|1.7185
22:24:29|1.7185
22:24:30|1.7185
22:24:31|1.7185
22:24:32|1.7185
22:24:33|1.7185
22:24:34|1.7185
22:24:35|1.7185
22:24:36|1.7185
22:24:37|1.7185
22:24:39|1.7185
22:24:39|1.7185
22:24:40|1.7231
22:24:41|1.725
22:24:43|1.725
22:24:44|1.725
22:24:45|1.725
22:24:46|1.725
22:24:47|1.725
22:24:48|1.725
22:24:49|1.725
22:24:50|1.725
22:24:51|1.725
22:24:52|1.725
22:24:53|1.725
22:24:54|1.725
22:24:55|1.725
22:24:56|1.725
22:24:57|1.725
22:24:58|1.725
22:25:00|1.725
22:25:00|1.725
22:25:01|1.725
22:25:02|1.725
22:25:03|1.725
22:25:05|1.725
22:25:06|1.725
22:25:06|1.725
22:25:08|1.725
22:25:08|1.725
22:25:09|1.725
22:25:10|1.7238
22:25:11|1.7238
22:25:12|1.7238
22:25:14|1.7238
22:25:15|1.7238
22:25:16|1.716
22:25:16|1.7182
22:25:17|1.7182
22:25:18|1.7182
22:25:19|1.7182
22:25:21|1.7182
22:25:22|1.7182
22:25:22|1.7182
22:25:24|1.7183
22:25:25|1.7183
22:25:26|1.7183
22:25:28|1.7183
22:25:29|1.7183
22:25:31|1.7183
22:25:31|1.7183
22:25:32|1.7183
22:25:33|1.7183
22:25:34|1.7183
22:25:35|1.7183
22:25:36|1.7183
22:25:37|1.7183
22:25:38|1.7183
22:25:39|1.7183
22:25:40|1.7183
22:25:41|1.7183
22:25:43|1.7183
22:25:44|1.7183
22:25:45|1.7183
22:25:46|1.7183
22:25:47|1.7183
22:25:49|1.7183
22:25:49|1.7183
22:25:51|1.7183
22:25:51|1.7183
22:25:52|1.7183
22:25:53|1.7183
22:25:55|1.7183
22:25:56|1.7183
22:25:57|1.7183
22:25:58|1.7183
22:25:59|1.7183
22:26:01|1.7183
22:26:02|1.7183
22:26:02|1.7183
22:26:05|1.7183
22:26:06|1.7183
22:26:08|1.7183
22:26:09|1.7183
22:26:10|1.7183
22:26:12|1.7183
22:26:13|1.7183
22:26:13|1.7183
22:26:14|1.7183
22:26:16|1.7183
22:26:17|1.7183
22:26:19|1.7183
22:26:20|1.7183
22:26:20|1.7134
22:26:21|1.7134
22:26:23|1.7153
22:26:24|1.7153
22:26:25|1.7153
22:26:26|1.7
22:26:28|1.7
22:26:28|1.7
22:26:30|1.7
22:26:31|1.7
22:26:32|1.7
22:26:32|1.7
22:26:33|1.7
22:26:35|1.7
22:26:36|1.7
22:26:36|1.7
22:26:37|1.7
22:26:39|1.7
22:26:39|1.7
22:26:41|1.7
22:26:41|1.7
22:26:43|1.7
22:26:44|1.7
22:26:44|1.7
22:26:46|1.7
22:26:46|1.7
22:26:47|1.7
22:26:48|1.7
22:26:50|1.7
22:26:51|1.7
22:26:52|1.7
22:26:53|1.705
22:26:54|1.705
22:26:54|1.7136
22:26:56|1.7136
22:26:57|1.7136
22:26:57|1.7136
22:27:00|1.7136
22:27:01|1.7136
22:27:03|1.7158
22:27:03|1.7158
22:27:05|1.7158
22:27:06|1.7158
22:27:07|1.7158
22:27:09|1.7158
22:27:11|1.7158
22:27:11|1.7158
22:27:13|1.7158
22:27:15|1.7158
22:27:16|1.718
22:27:17|1.718
22:27:18|1.718
22:27:20|1.7181
22:27:20|1.7181
22:27:21|1.7181
22:27:23|1.7181
22:27:23|1.7181
22:27:24|1.7181
22:27:25|1.7181
22:27:26|1.7181
22:27:27|1.7181
22:27:28|1.7181
22:27:29|1.7181
22:27:30|1.7181
22:27:31|1.7181
22:27:32|1.7181
22:27:34|1.7181
22:27:34|1.7181
22:27:35|1.7181
22:27:36|1.7181
22:27:37|1.7181
22:27:38|1.7181
22:27:39|1.7181
22:27:40|1.7181
22:27:41|1.7183
22:27:42|1.7183
22:27:43|1.7183
22:27:44|1.7183
22:27:45|1.7182
22:27:46|1.7182
22:27:47|1.7182
22:27:48|1.7182
22:27:49|1.7182
22:27:50|1.7182
22:27:51|1.7122
22:27:52|1.7122
22:27:53|1.7122
22:27:54|1.7183
22:27:55|1.7183
22:27:56|1.7183
22:27:57|1.7183
22:27:58|1.7181
22:28:00|1.7181
22:28:02|1.7182
22:28:04|1.7181
22:28:05|1.7181
22:28:06|1.7181
22:28:08|1.7181
22:28:08|1.7181
22:28:10|1.7181
22:28:12|1.7169
22:28:13|1.7169
22:28:15|1.7169
22:28:15|1.7169
22:28:17|1.7169
22:28:18|1.7169
22:28:19|1.7169
22:28:20|1.7169
22:28:21|1.7169
22:28:22|1.7169
22:28:23|1.7169
22:28:25|1.7169
22:28:27|1.7169
22:28:27|1.7149
22:28:28|1.7149
22:28:30|1.7149
22:28:30|1.7149
22:28:32|1.7149
22:28:33|1.7149
22:28:34|1.7149
22:28:35|1.7149
22:28:35|1.7149
22:28:37|1.7149
22:28:38|1.7149
22:28:39|1.7149
22:28:39|1.7149
22:28:40|1.7149
22:28:41|1.7149
22:28:43|1.7149
22:28:44|1.7149
22:28:44|1.7149
22:28:46|1.7149
22:28:46|1.7149
22:28:47|1.7149
22:28:49|1.7149
22:28:49|1.7149
22:28:51|1.7149
22:28:51|1.7149
22:28:53|1.7149
22:28:53|1.7149
22:28:54|1.7149
22:28:56|1.7149
22:28:57|1.7149
22:28:58|1.7149
22:28:59|1.7149
22:28:59|1.7149
22:29:01|1.7149
22:29:02|1.7149
22:29:03|1.7149
22:29:05|1.7149
22:29:05|1.7149
22:29:07|1.7149
22:29:08|1.7149
22:29:10|1.7149
22:29:10|1.7149
22:29:11|1.7149
22:29:12|1.7149
22:29:14|1.7149
22:29:14|1.7149
22:29:15|1.7149
22:29:17|1.7149
22:29:18|1.7149
22:29:19|1.7149
22:29:20|1.7149
22:29:21|1.7149
22:29:21|1.7149
22:29:23|1.7091
22:29:24|1.7091
22:29:25|1.7091
22:29:26|1.7091
22:29:27|1.7091
22:29:29|1.7091
22:29:30|1.7091
22:29:31|1.7091
22:29:32|1.7091
22:29:33|1.7091
22:29:35|1.7091
22:29:35|1.7091
22:29:36|1.7091
22:29:37|1.7091
22:29:39|1.709
22:29:40|1.709
22:29:41|1.709
22:29:41|1.709
22:29:43|1.709
22:29:43|1.709
22:29:45|1.709
22:29:46|1.709
22:29:46|1.709
22:29:47|1.709
22:29:49|1.709
22:29:49|1.709
22:29:50|1.709
22:29:52|1.7067
22:29:53|1.7067
22:29:53|1.7067
22:29:55|1.7045
22:29:56|1.702
22:29:56|1.702
22:29:57|1.702
22:29:59|1.702
22:29:59|1.702
22:30:00|1.6973
22:30:02|1.6973
22:30:04|1.6973
22:30:04|1.6973
22:30:05|1.6973
22:30:06|1.6973
22:30:08|1.6973
22:30:09|1.6973
22:30:10|1.6905
22:30:11|1.6905
22:30:12|1.6905
22:30:13|1.6905
22:30:14|1.6905
22:30:15|1.6977
22:30:16|1.6977
22:30:17|1.6977
22:30:18|1.6977
22:30:19|1.6977
22:30:20|1.6977
22:30:22|1.6977
22:30:22|1.695
22:30:24|1.695
22:30:25|1.695
22:30:26|1.695
22:30:27|1.695
22:30:29|1.695
22:30:30|1.695
22:30:30|1.695
22:30:32|1.695
22:30:33|1.695
22:30:34|1.695
22:30:35|1.695
22:30:36|1.6971
22:30:37|1.6971
22:30:39|1.6971
22:30:39|1.693
22:30:41|1.6902
22:30:41|1.69
22:30:43|1.69
22:30:43|1.69
22:30:45|1.69
22:30:46|1.69
22:30:46|1.69
22:30:48|1.69
22:30:49|1.69
22:30:50|1.69
22:30:50|1.69
22:30:51|1.69
22:30:53|1.69
22:30:54|1.69
22:30:55|1.69
22:30:55|1.6898
22:30:56|1.6898
22:30:58|1.6898
22:30:58|1.6898
22:30:59|1.6884
22:31:02|1.6884
22:31:03|1.6852
22:31:04|1.6884
22:31:05|1.6884
22:31:06|1.6884
22:31:07|1.6884
22:31:09|1.6884
22:31:10|1.6884
22:31:12|1.6884
22:31:12|1.6884
22:31:15|1.684
22:31:16|1.6829
22:31:17|1.683
22:31:18|1.683
22:31:19|1.683
22:31:20|1.6816
22:31:21|1.6816
22:31:22|1.6816
22:31:24|1.6816
22:31:25|1.6816
22:31:26|1.6816
22:31:26|1.6816
22:31:28|1.6816
22:31:29|1.6816
22:31:30|1.6816
22:31:31|1.6816
22:31:32|1.6816
22:31:33|1.6802
22:31:34|1.6802
22:31:35|1.6802
22:31:36|1.6802
22:31:37|1.6849
22:31:38|1.6849
22:31:39|1.6849
22:31:40|1.6849
22:31:41|1.6849
22:31:42|1.6849
22:31:43|1.6849
22:31:44|1.6849
22:31:45|1.6849
22:31:46|1.6849
22:31:47|1.6849
22:31:48|1.6849
22:31:49|1.6849
22:31:50|1.6956
22:31:51|1.6866
22:31:52|1.6972
22:31:53|1.6972
22:31:54|1.6972
22:31:55|1.6972
22:31:56|1.6972
22:31:57|1.6912
22:31:58|1.6912
22:31:59|1.6912
22:32:00|1.6912
22:32:01|1.6912
22:32:02|1.6912
22:32:03|1.6912
22:32:05|1.6912
22:32:07|1.6976
22:32:08|1.6976
22:32:09|1.6976
22:32:10|1.6976
22:32:12|1.6976
22:32:12|1.6976
22:32:13|1.6976
22:32:14|1.6976
22:32:16|1.6976
22:32:16|1.6976
22:32:19|1.697
22:32:21|1.6978
22:32:22|1.6978
22:32:24|1.6979
22:32:24|1.6979
22:32:26|1.6979
22:32:26|1.6979
22:32:28|1.6979
22:32:29|1.6979
22:32:30|1.6979
22:32:31|1.6979
22:32:32|1.6979
22:32:33|1.6979
22:32:35|1.6979
22:32:37|1.6979
22:32:37|1.6979
22:32:38|1.6956
22:32:39|1.6977
22:32:40|1.6977
22:32:41|1.6977
22:32:42|1.6977
22:32:43|1.6977
22:32:44|1.6977
22:32:45|1.6977
22:32:46|1.6977
22:32:47|1.6977
22:32:48|1.6977
22:32:49|1.6977
22:32:50|1.693
22:32:52|1.693
22:32:52|1.69
22:32:53|1.69
22:32:54|1.69
22:32:56|1.69
22:32:57|1.69
22:32:58|1.69
22:32:59|1.69
22:33:00|1.69
22:33:01|1.69
22:33:02|1.69
22:33:03|1.69
22:33:04|1.69
22:33:06|1.69
22:33:08|1.6789
22:33:09|1.6789
22:33:09|1.6789
22:33:11|1.6789
22:33:13|1.6789
22:33:13|1.6789
22:33:15|1.6789
22:33:15|1.6789
22:33:16|1.6789
22:33:17|1.6789
22:33:18|1.6789
22:33:19|1.6811
22:33:21|1.6811
22:33:21|1.6811
22:33:23|1.6811
22:33:24|1.6811
22:33:25|1.6811
22:33:26|1.6811
22:33:28|1.6811
22:33:29|1.6811
22:33:30|1.6811
22:33:32|1.6811
22:33:33|1.6811
22:33:33|1.6811
22:33:34|1.6811
22:33:35|1.6811
22:33:36|1.6811
22:33:37|1.6811
22:33:38|1.6811
22:33:39|1.6811
22:33:40|1.6811
22:33:42|1.6811
22:33:42|1.6811
22:33:43|1.6811
22:33:44|1.6811
22:33:45|1.682
22:33:46|1.682
22:33:47|1.682
22:33:48|1.682
22:33:49|1.682
22:33:50|1.682
22:33:51|1.682
22:33:52|1.682
22:33:53|1.682
22:33:54|1.682
22:33:55|1.682
22:33:56|1.682
22:33:57|1.682
22:33:58|1.682
22:33:59|1.682
22:34:00|1.682
22:34:01|1.682
22:34:02|1.682
22:34:04|1.682
22:34:05|1.682
22:34:07|1.682
22:34:09|1.682
22:34:09|1.682
22:34:12|1.682
22:34:13|1.682
22:34:13|1.6811
22:34:15|1.68
22:34:16|1.679
22:34:16|1.679
22:34:18|1.679
22:34:19|1.679
22:34:21|1.679
22:34:22|1.679
22:34:22|1.679
22:34:23|1.679
22:34:24|1.679
22:34:25|1.679
22:34:26|1.679
22:34:28|1.679
22:34:30|1.679
22:34:31|1.679
22:34:31|1.679
22:34:33|1.6769
22:34:34|1.677
22:34:35|1.677
22:34:35|1.677
22:34:36|1.677
22:34:38|1.677
22:34:39|1.677
22:34:40|1.6721
22:34:42|1.6821
22:34:42|1.6821
22:34:44|1.6821
22:34:45|1.6821
22:34:46|1.6821
22:34:47|1.6821
22:34:48|1.6821
22:34:49|1.6821
22:34:50|1.6821
22:34:51|1.6821
22:34:52|1.6821
22:34:53|1.6821
22:34:54|1.6821
22:34:55|1.6807
22:34:56|1.6807
22:34:57|1.6807
22:34:58|1.6807
22:34:59|1.6807
22:35:00|1.6807
22:35:01|1.6807
22:35:03|1.6807
22:35:04|1.6792
22:35:04|1.6792
22:35:05|1.6792
22:35:08|1.6791
22:35:08|1.6776
22:35:10|1.6776
22:35:12|1.6776
22:35:14|1.6792
22:35:14|1.6792
22:35:15|1.6792
22:35:16|1.6837
22:35:17|1.6837
22:35:18|1.6855
22:35:19|1.6904
22:35:20|1.6904
22:35:22|1.6905
22:35:23|1.6907
22:35:24|1.6913
22:35:25|1.6913
22:35:26|1.6913
22:35:27|1.6913
22:35:29|1.6913
22:35:30|1.6913
22:35:31|1.6913
22:35:32|1.6913
22:35:33|1.6913
22:35:34|1.6913
22:35:35|1.6913
22:35:36|1.6913
22:35:37|1.6913
22:35:38|1.6913
22:35:39|1.6913
22:35:40|1.6913
22:35:41|1.6913
22:35:42|1.6913
22:35:43|1.6913
22:35:44|1.6913
22:35:45|1.6913
22:35:46|1.6913
22:35:47|1.6913
22:35:48|1.6913
22:35:49|1.6913
22:35:50|1.6913
22:35:51|1.6913
22:35:52|1.6913
22:35:53|1.6913
22:35:54|1.6913
22:35:55|1.6913
22:35:56|1.6913
22:35:57|1.6913
22:35:58|1.6913
22:35:59|1.6913
22:36:00|1.6913
22:36:01|1.6913
22:36:02|1.6987
22:36:03|1.6987
22:36:04|1.6987
22:36:05|1.6988
22:36:06|1.6988
22:36:07|1.6988
22:36:09|1.7017
22:36:10|1.7017
22:36:11|1.7017
22:36:11|1.7097
22:36:14|1.7097
22:36:15|1.7097
22:36:15|1.7097
22:36:18|1.7097
22:36:19|1.7097
22:36:20|1.7097
22:36:21|1.71
22:36:23|1.71
22:36:23|1.7136
22:36:25|1.7136
22:36:26|1.7152
22:36:28|1.716
22:36:29|1.716
22:36:31|1.716
22:36:31|1.7193
22:36:33|1.7199
22:36:34|1.7199
22:36:35|1.7193
22:36:36|1.7193
22:36:37|1.7193
22:36:38|1.7193
22:36:39|1.72
22:36:40|1.72
22:36:41|1.72
22:36:42|1.7193
22:36:43|1.7193
22:36:44|1.7184
22:36:45|1.7184
22:36:46|1.7184
22:36:47|1.7184
22:36:48|1.7184
22:36:49|1.7184
22:36:50|1.7184
22:36:51|1.7184
22:36:52|1.7184
22:36:53|1.7184
22:36:54|1.7184
22:36:55|1.7184
22:36:56|1.7184
22:36:57|1.7184
22:36:58|1.7184
22:36:59|1.7184
22:37:00|1.7184
22:37:01|1.7184
22:37:02|1.7184
22:37:03|1.7184
22:37:04|1.7184
22:37:05|1.7184
22:37:06|1.7184
22:37:08|1.7184
22:37:10|1.7184
22:37:10|1.7184
22:37:13|1.7184
22:37:14|1.7144
22:37:16|1.7144
22:37:16|1.7144
22:37:18|1.7144
22:37:20|1.7144
22:37:21|1.7144
22:37:21|1.7144
22:37:22|1.7144
22:37:23|1.7144
22:37:24|1.7144
22:37:25|1.7144
22:37:26|1.7144
22:37:27|1.7144
22:37:28|1.7144
22:37:29|1.7144
22:37:30|1.71
22:37:31|1.71
22:37:33|1.71
22:37:34|1.71
22:37:34|1.71
22:37:36|1.71
22:37:36|1.71
22:37:37|1.71
22:37:38|1.71
22:37:41|1.71
22:37:41|1.71
22:37:43|1.71
22:37:44|1.71
22:37:45|1.71
22:37:46|1.71
22:37:47|1.71
22:37:48|1.71
22:37:49|1.71
22:37:50|1.71
22:37:51|1.71
22:37:52|1.71
22:37:53|1.71
22:37:54|1.71
22:37:55|1.71
22:37:56|1.71
22:37:57|1.71
22:37:58|1.71
22:37:59|1.71
22:38:00|1.71
22:38:02|1.71
22:38:03|1.71
22:38:03|1.71
22:38:05|1.71
22:38:06|1.71
22:38:08|1.71
22:38:08|1.71
22:38:10|1.71
22:38:12|1.71
22:38:14|1.7055
22:38:14|1.7055
22:38:16|1.7055
22:38:17|1.7055
22:38:17|1.7055
22:38:19|1.7055
22:38:20|1.7055
22:38:21|1.7055
22:38:22|1.7055
22:38:23|1.7055
22:38:24|1.7055
22:38:25|1.7055
22:38:26|1.7055
22:38:27|1.7055
22:38:28|1.7055
22:38:29|1.7055
22:38:30|1.7055
22:38:31|1.7055
22:38:32|1.71
22:38:33|1.71
22:38:34|1.71
22:38:35|1.71
22:38:36|1.71
22:38:37|1.71
22:38:38|1.71
22:38:39|1.71
22:38:40|1.71
22:38:41|1.71
22:38:42|1.71
22:38:43|1.71
22:38:44|1.71
22:38:45|1.71
22:38:47|1.71
22:38:48|1.71
22:38:49|1.71
22:38:50|1.71
22:38:51|1.71
22:38:52|1.71
22:38:52|1.71
22:38:53|1.71
22:38:55|1.71
22:38:56|1.71
22:38:57|1.71
22:38:58|1.71
22:38:59|1.71
22:39:00|1.71
22:39:01|1.71
22:39:02|1.71
22:39:04|1.71
22:39:05|1.71
22:39:06|1.71
22:39:07|1.71
22:39:09|1.71
22:39:10|1.71
22:39:11|1.71
22:39:12|1.71
22:39:14|1.71
22:39:15|1.71
22:39:16|1.71
22:39:17|1.71
22:39:19|1.7183
22:39:20|1.7183
22:39:20|1.7183
22:39:21|1.7183
22:39:22|1.7183
22:39:25|1.7183
22:39:25|1.7183
22:39:26|1.7183
22:39:27|1.7183
22:39:29|1.7183
22:39:29|1.7183
22:39:30|1.7183
22:39:31|1.7183
22:39:32|1.7183
22:39:33|1.7184
22:39:34|1.7184
22:39:35|1.7184
22:39:36|1.7184
22:39:37|1.7184
22:39:38|1.7184
22:39:39|1.7184
22:39:40|1.7184
22:39:41|1.7184
22:39:42|1.7184
22:39:43|1.7184
22:39:45|1.7196
22:39:45|1.7196
22:39:46|1.7196
22:39:47|1.7196
22:39:48|1.7196
22:39:49|1.7196
22:39:50|1.7184
22:39:51|1.7182
22:39:52|1.7182
22:39:53|1.7181
22:39:54|1.7181
22:39:55|1.7181
22:39:56|1.7181
22:39:57|1.7181
22:39:58|1.7181
22:39:59|1.7181
22:40:00|1.7158
22:40:01|1.7158
22:40:02|1.7158
22:40:03|1.7158
22:40:04|1.7158
22:40:05|1.7158
22:40:06|1.7158
22:40:07|1.7158
22:40:09|1.7158
22:40:11|1.7158
22:40:12|1.7158
22:40:13|1.7158
22:40:15|1.7158
22:40:16|1.7158
22:40:18|1.7158
22:40:19|1.7158
22:40:20|1.7158
22:40:21|1.7158
22:40:22|1.7158
22:40:22|1.7158
22:40:24|1.7158
22:40:25|1.7158
22:40:25|1.7158
22:40:27|1.7158
22:40:29|1.7158
22:40:29|1.7158
22:40:30|1.7158
22:40:31|1.7158
22:40:32|1.7158
22:40:33|1.7158
22:40:34|1.7158
22:40:36|1.7111
22:40:37|1.7111
22:40:38|1.7111
22:40:39|1.7111
22:40:40|1.7111
22:40:41|1.7111
22:40:42|1.7111
22:40:43|1.7111
22:40:44|1.7111
22:40:45|1.7111
22:40:46|1.7111
22:40:47|1.7111
22:40:48|1.7111
22:40:49|1.7111
22:40:50|1.7111
22:40:51|1.7111
22:40:52|1.7111
22:40:53|1.7111
22:40:54|1.7111
22:40:55|1.7105
22:40:57|1.715
22:40:57|1.715
22:40:58|1.715
22:40:59|1.715
22:41:00|1.715
22:41:01|1.715
22:41:02|1.715
22:41:03|1.715
22:41:04|1.715
22:41:05|1.715
22:41:06|1.715
22:41:07|1.715
22:41:09|1.715
22:41:10|1.715
22:41:12|1.715
22:41:12|1.715
22:41:15|1.7103
22:41:15|1.7103
22:41:18|1.7103
22:41:18|1.7103
22:41:19|1.7103
22:41:20|1.7103
22:41:21|1.7103
22:41:22|1.7103
22:41:24|1.71
22:41:24|1.71
22:41:25|1.71
22:41:26|1.7111
22:41:28|1.7111
22:41:29|1.7111
22:41:30|1.7111
22:41:31|1.7111
22:41:32|1.7111
22:41:33|1.7111
22:41:34|1.7111
22:41:35|1.7111
22:41:36|1.7111
22:41:37|1.7111
22:41:39|1.7111
22:41:39|1.7111
22:41:40|1.7111
22:41:42|1.715
22:41:43|1.7196
22:41:44|1.72
22:41:45|1.7208
22:41:46|1.7208
22:41:47|1.7208
22:41:48|1.7208
22:41:49|1.7226
22:41:50|1.7226
22:41:51|1.7226
22:41:52|1.7226
22:41:53|1.7226
22:41:54|1.7226
22:41:56|1.7226
22:41:56|1.7226
22:41:58|1.7226
22:41:58|1.7226
22:41:59|1.736
22:42:00|1.7283
22:42:01|1.7283
22:42:02|1.7283
22:42:04|1.7283
22:42:06|1.7326
22:42:07|1.7326
22:42:09|1.73
22:42:09|1.73
22:42:12|1.73
22:42:13|1.7259
22:42:14|1.7259
22:42:15|1.7259
22:42:17|1.7259
22:42:17|1.7259
22:42:19|1.7259
22:42:20|1.7259
22:42:21|1.7259
22:42:23|1.7259
22:42:24|1.7259
22:42:26|1.7259
22:42:27|1.7259
22:42:27|1.7259
22:42:29|1.7259
22:42:29|1.7259
22:42:31|1.7259
22:42:32|1.7259
22:42:32|1.7313
22:42:33|1.73
22:42:34|1.73
22:42:36|1.73
22:42:37|1.7376
22:42:38|1.7376
22:42:39|1.7376
22:42:40|1.7376
22:42:41|1.7376
22:42:42|1.7376
22:42:43|1.7376
22:42:44|1.7376
22:42:45|1.7376
22:42:46|1.7376
22:42:47|1.7376
22:42:48|1.7376
22:42:49|1.7376
22:42:50|1.7376
22:42:51|1.7376
22:42:52|1.7374
22:42:53|1.7374
22:42:54|1.7374
22:42:55|1.7374
22:42:56|1.7374
22:42:57|1.7374
22:42:58|1.7374
22:42:59|1.7258
22:43:00|1.7258
22:43:01|1.7258
22:43:02|1.7258
22:43:03|1.7267
22:43:04|1.7267
22:43:05|1.7267
22:43:06|1.7267
22:43:08|1.7267
22:43:09|1.7267
22:43:10|1.7267
22:43:11|1.7267
22:43:13|1.7425
22:43:15|1.7414
22:43:15|1.7414
22:43:16|1.7414
22:43:17|1.7414
22:43:19|1.7414
22:43:20|1.7414
22:43:22|1.7414
22:43:22|1.7414
22:43:23|1.7414
22:43:24|1.7414
22:43:25|1.7414
22:43:26|1.7414
22:43:28|1.7414
22:43:29|1.7414
22:43:30|1.7414
22:43:31|1.7414
22:43:32|1.7414
22:43:34|1.7414
22:43:35|1.7414
22:43:36|1.7414
22:43:37|1.7414
22:43:38|1.7414
22:43:39|1.7414
22:43:40|1.7414
22:43:41|1.7414
22:43:42|1.7414
22:43:43|1.7414
22:43:44|1.7414
22:43:45|1.7414
22:43:46|1.7414
22:43:47|1.7414
22:43:48|1.7414
22:43:49|1.7414
22:43:50|1.7414
22:43:51|1.7414
22:43:52|1.7414
22:43:53|1.7414
22:43:54|1.7414
22:43:55|1.7414
22:43:56|1.7414
22:43:57|1.7414
22:43:58|1.7414
22:43:59|1.7414
22:44:00|1.7406
22:44:01|1.7406
22:44:02|1.7406
22:44:03|1.7406
22:44:04|1.7406
22:44:05|1.7406
22:44:06|1.7333
22:44:07|1.7406
22:44:08|1.7406
22:44:09|1.7378
22:44:11|1.7428
22:44:11|1.7428
22:44:12|1.7438
22:44:14|1.7438
22:44:16|1.7438
22:44:17|1.7438
22:44:18|1.7438
22:44:19|1.7438
22:44:20|1.7438
22:44:21|1.7438
22:44:22|1.7438
22:44:24|1.7438
22:44:24|1.7438
22:44:25|1.7495
22:44:26|1.7495
22:44:27|1.7495
22:44:28|1.7495
22:44:29|1.7495
22:44:30|1.7495
22:44:31|1.7495
22:44:33|1.7495
22:44:34|1.7495
22:44:35|1.7495
22:44:36|1.75
22:44:37|1.7495
22:44:39|1.7495
22:44:40|1.7495
22:44:40|1.7495
22:44:42|1.7495
22:44:43|1.7495
22:44:45|1.7495
22:44:46|1.7495
22:44:46|1.7495
22:44:48|1.7495
22:44:48|1.7495
22:44:49|1.7495
22:44:51|1.7495
22:44:52|1.743
22:44:52|1.743
22:44:53|1.743
22:44:56|1.743
22:44:56|1.743
22:44:57|1.743
22:44:59|1.743
22:44:59|1.743
22:45:00|1.7453
22:45:02|1.7453
22:45:02|1.7453
22:45:03|1.7453
22:45:04|1.739
22:45:05|1.739
22:45:06|1.739
22:45:08|1.739
22:45:08|1.739
22:45:10|1.739
22:45:10|1.739
22:45:12|1.739
22:45:13|1.739
22:45:13|1.739
22:45:14|1.739
22:45:15|1.739
22:45:17|1.739
22:45:19|1.739
22:45:19|1.739
22:45:21|1.739
22:45:23|1.739
22:45:25|1.739
22:45:26|1.739
22:45:28|1.739
22:45:29|1.739
22:45:31|1.739
22:45:32|1.745
22:45:32|1.745
22:45:34|1.745
22:45:35|1.745
22:45:36|1.745
22:45:37|1.745
22:45:39|1.7449
22:45:40|1.7449
22:45:41|1.7449
22:45:42|1.7449
22:45:43|1.7449
22:45:44|1.7449
22:45:46|1.7449
22:45:46|1.7449
22:45:47|1.7449
22:45:48|1.7449
22:45:49|1.7449
22:45:52|1.7449
22:45:52|1.7449
22:45:53|1.7449
22:45:54|1.7449
22:45:55|1.7449
22:45:56|1.7449
22:45:57|1.7449
22:45:58|1.7449
22:45:59|1.7449
22:46:00|1.7503
22:46:01|1.7562
22:46:02|1.7562
22:46:03|1.7562
22:46:04|1.7562
22:46:05|1.7562
22:46:06|1.7562
22:46:07|1.7566
22:46:08|1.7566
22:46:09|1.7566
22:46:10|1.7566
22:46:11|1.7566
22:46:12|1.7566
22:46:13|1.7566
22:46:14|1.7566
22:46:16|1.7566
22:46:17|1.7566
22:46:19|1.7614
22:46:19|1.7614
22:46:20|1.7614
22:46:22|1.7614
22:46:23|1.7614
22:46:24|1.7614
22:46:26|1.7614
22:46:27|1.7614
22:46:28|1.7614
22:46:29|1.7614
22:46:30|1.7614
22:46:32|1.7614
22:46:32|1.7614
22:46:35|1.7614
22:46:36|1.762
22:46:37|1.7589
22:46:38|1.7589
22:46:39|1.7589
22:46:40|1.7589
22:46:41|1.7589
22:46:42|1.7589
22:46:43|1.7589
22:46:44|1.7589
22:46:45|1.7589
22:46:46|1.7589
22:46:47|1.7589
22:46:48|1.7589
22:46:49|1.7589
22:46:50|1.7589
22:46:51|1.7589
22:46:52|1.7589
22:46:53|1.7589
22:46:54|1.7589
22:46:55|1.7589
22:46:56|1.7589
22:46:57|1.7589
22:46:58|1.7589
22:46:59|1.7589
22:47:00|1.7589
22:47:01|1.7589
22:47:02|1.7589
22:47:03|1.7589
22:47:04|1.7589
22:47:06|1.7589
22:47:06|1.7589
22:47:07|1.7589
22:47:09|1.7589
22:47:09|1.7589
22:47:11|1.7589
22:47:11|1.7589
22:47:12|1.7589
22:47:13|1.7614
22:47:14|1.7614
22:47:16|1.7614
22:47:17|1.7614
22:47:18|1.7614
22:47:19|1.7614
22:47:21|1.7614
22:47:23|1.7614
22:47:24|1.7562
22:47:25|1.7562
22:47:25|1.7562
22:47:26|1.7562
22:47:27|1.7562
22:47:28|1.7562
22:47:30|1.7562
22:47:30|1.7562
22:47:31|1.7562
22:47:32|1.7562
22:47:33|1.7562
22:47:34|1.7562
22:47:35|1.7562
22:47:37|1.7562
22:47:38|1.7562
22:47:40|1.7562
22:47:41|1.7562
22:47:41|1.7562
22:47:42|1.7562
22:47:44|1.7562
22:47:45|1.7562
22:47:45|1.7613
22:47:47|1.7613
22:47:48|1.7613
22:47:48|1.7613
22:47:49|1.7613
22:47:51|1.7613
22:47:51|1.7613
22:47:53|1.7613
22:47:54|1.7613
22:47:55|1.7648
22:47:56|1.7648
22:47:57|1.7648
22:47:58|1.7648
22:47:59|1.7648
22:48:00|1.7648
22:48:01|1.7648
22:48:02|1.7648
22:48:03|1.7648
22:48:04|1.7648
22:48:06|1.7648
22:48:07|1.7648
22:48:08|1.7648
22:48:09|1.7648
22:48:10|1.7648
22:48:11|1.7648
22:48:12|1.7615
22:48:13|1.7615
22:48:14|1.7615
22:48:14|1.7615
22:48:15|1.7615
22:48:18|1.7652
22:48:18|1.7625
22:48:21|1.7625
22:48:22|1.7625
22:48:23|1.7625
22:48:24|1.7625
22:48:25|1.7705
22:48:26|1.7705
22:48:27|1.7705
22:48:28|1.7705
22:48:30|1.7705
22:48:30|1.7705
22:48:32|1.7705
22:48:32|1.7705
22:48:35|1.7705
22:48:35|1.7705
22:48:36|1.7705
22:48:37|1.7705
22:48:38|1.7705
22:48:39|1.7705
22:48:40|1.7705
22:48:41|1.7705
22:48:42|1.7705
22:48:43|1.7705
22:48:44|1.7705
22:48:45|1.7705
22:48:47|1.7724
22:48:48|1.7724
22:48:49|1.7724
22:48:50|1.7724
22:48:51|1.7724
22:48:52|1.7724
22:48:53|1.7724
22:48:54|1.7724
22:48:55|1.7724
22:48:56|1.7724
22:48:57|1.7724
22:48:58|1.7724
22:48:59|1.77
22:49:00|1.77
22:49:01|1.77
22:49:02|1.7656
22:49:03|1.7656
22:49:05|1.7656
22:49:05|1.7656
22:49:07|1.7737
22:49:07|1.7737
22:49:08|1.7737
22:49:11|1.7737
22:49:11|1.7737
22:49:12|1.7736
22:49:13|1.7736
22:49:14|1.7736
22:49:16|1.7736
22:49:18|1.7736
22:49:19|1.7736
22:49:20|1.7736
22:49:21|1.7736
22:49:22|1.7736
22:49:23|1.7736
22:49:24|1.7736
22:49:25|1.7736
22:49:26|1.7736
22:49:27|1.7736
22:49:29|1.7736
22:49:31|1.7736
22:49:32|1.7736
22:49:33|1.7736
22:49:34|1.7736
22:49:35|1.7736
22:49:35|1.7736
22:49:37|1.7736
22:49:37|1.7736
22:49:39|1.7736
22:49:40|1.7736
22:49:40|1.7736
22:49:41|1.7736
22:49:43|1.7736
22:49:44|1.7736
22:49:45|1.7736
22:49:46|1.7736
22:49:46|1.7736
22:49:48|1.7736
22:49:49|1.7736
22:49:50|1.7736
22:49:51|1.7812
22:49:52|1.7812
22:49:53|1.7812
22:49:54|1.7812
22:49:55|1.7812
22:49:56|1.7812
22:49:57|1.7812
22:49:58|1.7812
22:49:59|1.7812
22:50:00|1.7812
22:50:01|1.7812
22:50:02|1.7812
22:50:03|1.7812
22:50:04|1.7812
22:50:05|1.7812
22:50:06|1.7812
22:50:08|1.7812
22:50:09|1.7812
22:50:09|1.7812
22:50:12|1.7812
22:50:12|1.7812
22:50:14|1.7812
22:50:14|1.7812
22:50:15|1.7812
22:50:16|1.7812
22:50:18|1.7812
22:50:20|1.7812
22:50:21|1.7812
22:50:23|1.775
22:50:25|1.7812
22:50:25|1.7812
22:50:27|1.7812
22:50:28|1.787
22:50:29|1.7917
22:50:30|1.7917
22:50:31|1.7917
22:50:32|1.7917
22:50:33|1.7917
22:50:34|1.7917
22:50:35|1.7917
22:50:36|1.7908
22:50:37|1.7958
22:50:38|1.7877
22:50:39|1.7854
22:50:40|1.7854
22:50:41|1.7688
22:50:42|1.7688
22:50:43|1.7688
22:50:44|1.7863
22:50:46|1.787
22:50:46|1.7953
22:50:47|1.7953
22:50:48|1.7953
22:50:50|1.7953
22:50:51|1.7953
22:50:52|1.7858
22:50:54|1.7858
22:50:54|1.7925
22:50:55|1.7873
22:50:57|1.7873
22:50:58|1.7873
22:50:59|1.7873
22:50:59|1.7873
22:51:01|1.7873
22:51:01|1.7873
22:51:03|1.7873
22:51:04|1.7873
22:51:06|1.7873
22:51:07|1.7873
22:51:08|1.7873
22:51:09|1.7873
22:51:10|1.7873
22:51:11|1.7873
22:51:12|1.7873
22:51:13|1.7873
22:51:14|1.7873
22:51:15|1.7873
22:51:16|1.7873
22:51:17|1.7873
22:51:18|1.7873
22:51:19|1.7873
22:51:21|1.7873
22:51:22|1.7873
22:51:24|1.7873
22:51:24|1.7873
22:51:26|1.7873
22:51:26|1.7873
22:51:29|1.7873
22:51:30|1.7873
22:51:30|1.7873
22:51:33|1.7873
22:51:34|1.7873
22:51:35|1.7873
22:51:37|1.7873
22:51:37|1.7873
22:51:38|1.7873
22:51:39|1.7873
22:51:40|1.7873
22:51:42|1.7873
22:51:43|1.7873
22:51:43|1.7873
22:51:46|1.7873
22:51:46|1.7873
22:51:47|1.7873
22:51:48|1.7873
22:51:49|1.7873
22:51:51|1.7873
22:51:52|1.7873
22:51:52|1.7873
22:51:54|1.7873
22:51:54|1.7873
22:51:55|1.7873
22:51:56|1.7873
22:51:58|1.7873
22:51:58|1.7873
22:51:59|1.7873
22:52:00|1.7873
22:52:02|1.7873
22:52:03|1.7873
22:52:03|1.7873
22:52:04|1.7873
22:52:05|1.7873
22:52:06|1.7873
22:52:07|1.7873
22:52:08|1.7873
22:52:10|1.7873
22:52:10|1.7873
22:52:12|1.7873
22:52:13|1.7873
22:52:15|1.7873
22:52:15|1.7873
22:52:17|1.7873
22:52:17|1.7873
22:52:18|1.7873
22:52:19|1.7873
22:52:20|1.7873
22:52:22|1.7873
22:52:23|1.7873
22:52:25|1.7873
22:52:26|1.7873
22:52:26|1.7873
22:52:27|1.7873
22:52:28|1.7873
22:52:30|1.7873
22:52:30|1.7873
22:52:32|1.7873
22:52:33|1.7873
22:52:35|1.7873
22:52:35|1.7873
22:52:37|1.7873
22:52:38|1.7938
22:52:38|1.7938
22:52:40|1.7938
22:52:41|1.797
22:52:43|1.797
22:52:43|1.797
22:52:45|1.797
22:52:46|1.7987
22:52:46|1.8
22:52:48|1.8
22:52:49|1.8
22:52:50|1.8
22:52:50|1.8
22:52:51|1.8059
22:52:52|1.8078
22:52:54|1.8078
22:52:55|1.8091
22:52:55|1.8062
22:52:56|1.807
22:52:57|1.8061
22:52:58|1.8107
22:53:00|1.7985
22:53:01|1.7985
22:53:03|1.795
22:53:03|1.7912
22:53:04|1.7912
22:53:05|1.7912
22:53:06|1.7912
22:53:07|1.7912
22:53:09|1.7912
22:53:10|1.7912
22:53:11|1.7912
22:53:12|1.8038
22:53:14|1.8038
22:53:15|1.8038
22:53:16|1.8038
22:53:17|1.8038
22:53:17|1.8038
22:53:18|1.8038
22:53:20|1.8038
22:53:21|1.8038
22:53:21|1.8038
22:53:22|1.7962
22:53:25|1.7962
22:53:25|1.7962
22:53:26|1.795
22:53:28|1.795
22:53:29|1.795
22:53:31|1.795
22:53:32|1.795
22:53:32|1.795
22:53:33|1.795
22:53:34|1.795
22:53:35|1.795
22:53:36|1.795
22:53:37|1.795
22:53:38|1.795
22:53:39|1.795
22:53:40|1.795
22:53:41|1.7962
22:53:43|1.7962
22:53:43|1.7962
22:53:44|1.7962
22:53:45|1.7962
22:53:46|1.7962
22:53:47|1.801
22:53:48|1.801
22:53:49|1.8009
22:53:50|1.8009
22:53:51|1.8009
22:53:52|1.8009
22:53:53|1.8009
22:53:54|1.8009
22:53:55|1.8009
22:53:57|1.8091
22:53:57|1.8091
22:53:58|1.8091
22:53:59|1.8091
22:54:00|1.8091
22:54:01|1.8091
22:54:02|1.8091
22:54:03|1.8091
22:54:04|1.8091
22:54:05|1.8091
22:54:06|1.8091
22:54:08|1.804
22:54:09|1.804
22:54:10|1.804
22:54:11|1.804
22:54:12|1.804
22:54:14|1.804
22:54:14|1.804
22:54:16|1.804
22:54:16|1.804
22:54:17|1.804
22:54:18|1.801
22:54:19|1.801
22:54:21|1.801
22:54:22|1.801
22:54:23|1.801
22:54:24|1.801
22:54:25|1.801
22:54:27|1.801
22:54:27|1.801
22:54:29|1.801
22:54:29|1.801
22:54:30|1.801
22:54:31|1.801
22:54:32|1.801
22:54:33|1.801
22:54:35|1.801
22:54:36|1.81
22:54:38|1.81
22:54:39|1.81
22:54:41|1.81
22:54:41|1.81
22:54:42|1.81
22:54:43|1.81
22:54:44|1.81
22:54:45|1.81
22:54:46|1.81
22:54:47|1.81
22:54:48|1.81
22:54:49|1.81
22:54:50|1.81
22:54:52|1.803
22:54:53|1.8099
22:54:54|1.8099
22:54:55|1.8099
22:54:56|1.8099
22:54:57|1.8099
22:54:58|1.8099
22:54:59|1.8099
22:55:00|1.8099
22:55:02|1.8099
22:55:04|1.8099
22:55:04|1.8099
22:55:06|1.8099
22:55:06|1.8099
22:55:08|1.8099
22:55:08|1.8099
22:55:09|1.8099
22:55:10|1.8099
22:55:11|1.8099
22:55:12|1.8099
22:55:13|1.8099
22:55:15|1.804
22:55:16|1.804
22:55:17|1.804
22:55:17|1.804
22:55:18|1.804
22:55:19|1.804
22:55:20|1.804
22:55:21|1.804
22:55:22|1.804
22:55:25|1.804
22:55:25|1.804
22:55:27|1.804
22:55:29|1.804
22:55:31|1.804
22:55:32|1.804
22:55:34|1.804
22:55:36|1.804
22:55:37|1.804
22:55:39|1.804
22:55:39|1.8
22:55:40|1.8
22:55:41|1.8015
22:55:43|1.8015
22:55:43|1.8015
22:55:44|1.8015
22:55:45|1.8015
22:55:46|1.8015
22:55:48|1.8015
22:55:48|1.8015
22:55:49|1.8015
22:55:50|1.8015
22:55:51|1.8015
22:55:52|1.8015
22:55:54|1.7968
22:55:54|1.7968
22:55:55|1.7968
22:55:56|1.7968
22:55:57|1.7968
22:55:58|1.7968
22:55:59|1.7968
22:56:00|1.7968
22:56:02|1.7968
22:56:02|1.7968
22:56:05|1.7968
22:56:05|1.7968
22:56:06|1.7968
22:56:08|1.7968
22:56:09|1.7944
22:56:10|1.7944
22:56:12|1.7944
22:56:12|1.7944
22:56:15|1.7867
22:56:15|1.7823
22:56:16|1.7823
22:56:17|1.7823
22:56:19|1.7793
22:56:20|1.7793
22:56:21|1.7793
22:56:22|1.7793
22:56:23|1.7793
22:56:24|1.7793
22:56:26|1.7793
22:56:27|1.7793
22:56:29|1.7793
22:56:29|1.7793
22:56:31|1.7793
22:56:32|1.7793
22:56:33|1.7793
22:56:34|1.7793
22:56:35|1.7793
22:56:36|1.7817
22:56:37|1.7817
22:56:39|1.7817
22:56:39|1.7817
22:56:41|1.7948
22:56:42|1.7948
22:56:42|1.7948
22:56:43|1.7948
22:56:44|1.798
22:56:46|1.798
22:56:47|1.798
22:56:48|1.798
22:56:49|1.798
22:56:50|1.798
22:56:51|1.798
22:56:52|1.798
22:56:53|1.798
22:56:54|1.798
22:56:55|1.798
22:56:56|1.798
22:56:57|1.798
22:56:58|1.798
22:56:59|1.798
22:57:00|1.798
22:57:01|1.798
22:57:02|1.798
22:57:04|1.798
22:57:05|1.798
22:57:07|1.798
22:57:07|1.798
22:57:09|1.798
22:57:09|1.798
22:57:10|1.798
22:57:11|1.798
22:57:13|1.798
22:57:14|1.798
22:57:14|1.798
22:57:16|1.7948
22:57:18|1.7948
22:57:18|1.7948
22:57:19|1.8026
22:57:20|1.8026
22:57:22|1.8026
22:57:23|1.7937
22:57:23|1.7937
22:57:25|1.7937
22:57:26|1.7937
22:57:27|1.7937
22:57:28|1.8046
22:57:29|1.8046
22:57:31|1.8185
22:57:32|1.822
22:57:33|1.822
22:57:34|1.822
22:57:35|1.822
22:57:36|1.822
22:57:37|1.822
22:57:38|1.83
22:57:39|1.83
22:57:40|1.83
22:57:41|1.83
22:57:42|1.83
22:57:43|1.83
22:57:44|1.83
22:57:45|1.8307
22:57:46|1.832
22:57:47|1.836
22:57:48|1.8327
22:57:49|1.8327
22:57:50|1.8327
22:57:51|1.8347
22:57:52|1.8347
22:57:53|1.8347
22:57:54|1.8347
22:57:55|1.8347
22:57:56|1.8347
22:57:57|1.8347
22:57:58|1.8336
22:57:59|1.8336
22:58:00|1.8336
22:58:01|1.8336
22:58:02|1.8336
22:58:03|1.8336
22:58:04|1.8419
22:58:05|1.8419
22:58:06|1.842
22:58:07|1.8403
22:58:09|1.8403
22:58:10|1.8403
22:58:10|1.845
22:58:11|1.8453
22:58:12|1.8453
22:58:14|1.8453
22:58:15|1.8453
22:58:16|1.8453
22:58:17|1.8453
22:58:17|1.843
22:58:18|1.843
22:58:20|1.843
22:58:21|1.843
22:58:21|1.8427
22:58:23|1.8427
22:58:23|1.8427
22:58:25|1.8427
22:58:25|1.8427
22:58:28|1.847
22:58:30|1.847
22:58:30|1.854
22:58:31|1.854
22:58:32|1.854
22:58:34|1.854
22:58:34|1.854
22:58:36|1.854
22:58:37|1.8541
22:58:39|1.8541
22:58:39|1.8566
22:58:40|1.8541
22:58:41|1.8579
22:58:44|1.8595
22:58:44|1.8684
22:58:45|1.8684
22:58:46|1.8579
22:58:47|1.8633
22:58:48|1.862
22:58:50|1.862
22:58:50|1.862
22:58:51|1.8506
22:58:52|1.8506
22:58:53|1.8579
22:58:54|1.852
22:58:55|1.852
22:58:56|1.852
22:58:58|1.852
22:58:58|1.852
22:58:59|1.852
22:59:00|1.852
22:59:01|1.852
22:59:02|1.852
22:59:03|1.852
22:59:05|1.852
22:59:06|1.852
22:59:08|1.852
22:59:08|1.852
22:59:10|1.852
22:59:10|1.852
22:59:11|1.852
22:59:14|1.852
22:59:15|1.8541
22:59:16|1.8541
22:59:16|1.8541
22:59:17|1.8541
22:59:19|1.8541
22:59:19|1.8503
22:59:21|1.8489
22:59:22|1.85
22:59:23|1.8481
22:59:24|1.858
22:59:25|1.86
22:59:26|1.8592
22:59:28|1.8592
22:59:29|1.8592
22:59:30|1.8655
22:59:32|1.8655
22:59:33|1.8655
22:59:34|1.857
22:59:35|1.8567
22:59:36|1.8567
22:59:37|1.8567
22:59:38|1.8567
22:59:39|1.8567
22:59:40|1.8673
22:59:41|1.8673
22:59:42|1.8673
22:59:43|1.8674
22:59:44|1.8674
22:59:45|1.8674
22:59:46|1.8674
22:59:47|1.8674
22:59:48|1.8674
22:59:49|1.8674
22:59:50|1.8674
22:59:51|1.8674
22:59:52|1.8718
22:59:53|1.8687
22:59:54|1.87
22:59:55|1.87
22:59:56|1.87
22:59:57|1.877
22:59:58|1.877
22:59:59|1.877
23:00:00|1.877
23:00:01|1.877
23:00:02|1.877
23:00:03|1.877
23:00:05|1.877
23:00:06|1.877
23:00:07|1.877
23:00:08|1.877
23:00:09|1.877
23:00:10|1.879
23:00:11|1.877
23:00:13|1.877
23:00:13|1.877
23:00:15|1.877
23:00:16|1.867
23:00:16|1.8728
23:00:17|1.8628
23:00:19|1.86
23:00:20|1.86
23:00:20|1.854
23:00:21|1.854
23:00:23|1.8491
23:00:23|1.8491
23:00:24|1.8505
23:00:26|1.8505
23:00:26|1.869
23:00:28|1.8707
23:00:29|1.8705
23:00:31|1.877
23:00:31|1.8809
23:00:33|1.8809
23:00:35|1.8809
23:00:35|1.8809
23:00:38|1.8809
23:00:39|1.8886
23:00:39|1.8809
23:00:41|1.89
23:00:42|1.8922
23:00:42|1.8789
23:00:44|1.8789
23:00:44|1.8918
23:00:46|1.8827
23:00:47|1.8827
23:00:48|1.8827
23:00:49|1.8827
23:00:50|1.8827
23:00:52|1.8827
23:00:52|1.8827
23:00:53|1.8827
23:00:55|1.8827
23:00:55|1.8844
23:00:57|1.8872
23:00:57|1.8872
23:00:58|1.8872
23:01:00|1.8872
23:01:01|1.8872
23:01:02|1.8872
23:01:04|1.8874
23:01:05|1.8874
23:01:05|1.8854
23:01:07|1.8854
23:01:08|1.8854
23:01:08|1.8854
23:01:11|1.8854
23:01:12|1.8854
23:01:13|1.8854
23:01:14|1.8854
23:01:15|1.8854
23:01:16|1.8854
23:01:16|1.8908
23:01:17|1.8908
23:01:19|1.8908
23:01:20|1.8908
23:01:21|1.8908
23:01:22|1.8902
23:01:23|1.8902
23:01:23|1.8901
23:01:25|1.8901
23:01:25|1.8901
23:01:27|1.8901
23:01:28|1.8901
23:01:29|1.8901
23:01:30|1.8901
23:01:32|1.8901
23:01:34|1.8901
23:01:35|1.8919
23:01:35|1.8919
23:01:37|1.8919
23:01:38|1.8919
23:01:40|1.8919
23:01:42|1.8919
23:01:42|1.8919
23:01:44|1.8919
23:01:46|1.8919
23:01:46|1.8919
23:01:48|1.8925
23:01:49|1.896
23:01:50|1.9
23:01:51|1.9
23:01:52|1.9
23:01:54|1.9146
23:01:55|1.9097
23:01:56|1.9097
23:01:57|1.9234
23:01:57|1.9177
23:01:58|1.9186
23:02:00|1.9186
23:02:01|1.9186
23:02:02|1.9186
23:02:04|1.9186
23:02:05|1.9186
23:02:06|1.9186
23:02:07|1.92
23:02:08|1.92
23:02:08|1.9231
23:02:11|1.92
23:02:12|1.92
23:02:12|1.9138
23:02:13|1.9068
23:02:15|1.9068
23:02:16|1.9068
23:02:17|1.9114
23:02:18|1.9114
23:02:19|1.9114
23:02:21|1.92
23:02:21|1.9157
23:02:22|1.9157
23:02:23|1.9156
23:02:24|1.9156
23:02:25|1.9156
23:02:26|1.9156
23:02:27|1.9219
23:02:29|1.9237
23:02:30|1.9237
23:02:32|1.928
23:02:34|1.9316
23:02:35|1.9316
23:02:36|1.9406
23:02:37|1.9373
23:02:38|1.9347
23:02:39|1.928
23:02:41|1.9361
23:02:42|1.9384
23:02:42|1.9384
23:02:45|1.9384
23:02:47|1.9343
23:02:48|1.9343
23:02:48|1.9343
23:02:49|1.929
23:02:50|1.929
23:02:51|1.941
23:02:52|1.9299
23:02:53|1.9295
23:02:54|1.9295
23:02:55|1.9295
23:02:57|1.9295
23:02:58|1.9295
23:02:58|1.9295
23:02:59|1.9295
23:03:01|1.9359
23:03:02|1.9359
23:03:04|1.9291
23:03:05|1.9291
23:03:07|1.9291
23:03:08|1.9291
23:03:09|1.9349
23:03:10|1.9258
23:03:12|1.9271
23:03:13|1.9255
23:03:14|1.929
23:03:15|1.9181
23:03:16|1.918
23:03:17|1.9132
23:03:18|1.9119
23:03:19|1.9143
23:03:20|1.9143
23:03:21|1.9143
23:03:22|1.9143
23:03:23|1.9143
23:03:24|1.9143
23:03:25|1.9143
23:03:26|1.9148
23:03:27|1.905
23:03:28|1.9037
23:03:29|1.9037
23:03:30|1.9037
23:03:31|1.9037
23:03:33|1.9158
23:03:33|1.9158
23:03:35|1.916
23:03:37|1.916
23:03:38|1.916
23:03:40|1.916
23:03:42|1.916
23:03:42|1.9158
23:03:43|1.9158
23:03:44|1.9158
23:03:45|1.9158
23:03:47|1.9158
23:03:48|1.915
23:03:49|1.915
23:03:50|1.915
23:03:51|1.915
23:03:52|1.915
23:03:54|1.915
23:03:55|1.915
23:03:57|1.9228
23:03:57|1.9228
23:03:59|1.9228
23:04:00|1.9228
23:04:01|1.9228
23:04:03|1.9228
23:04:05|1.9228
23:04:06|1.9133
23:04:07|1.9133
23:04:08|1.924
23:04:09|1.924
23:04:09|1.924
23:04:11|1.9127
23:04:12|1.9127
23:04:12|1.9127
23:04:14|1.9127
23:04:15|1.9127
23:04:16|1.9127
23:04:17|1.9223
23:04:18|1.9223
23:04:19|1.9223
23:04:21|1.929
23:04:22|1.929
23:04:22|1.929
23:04:24|1.929
23:04:25|1.929
23:04:25|1.9356
23:04:27|1.9356
23:04:27|1.9356
23:04:28|1.9356
23:04:29|1.9356
23:04:30|1.9356
23:04:31|1.937
23:04:33|1.937
23:04:35|1.9384
23:04:35|1.9384
23:04:37|1.9384
23:04:38|1.9384
23:04:39|1.9384
23:04:40|1.9384
23:04:41|1.9384
23:04:43|1.9384
23:04:43|1.9384
23:04:44|1.9384
23:04:47|1.9384
23:04:47|1.9384
23:04:48|1.9311
23:04:50|1.9311
23:04:51|1.935
23:04:52|1.935
23:04:53|1.935
23:04:54|1.935
23:04:56|1.935
23:04:57|1.935
23:04:57|1.935
23:04:59|1.9187
23:05:00|1.9187
23:05:01|1.9187
23:05:02|1.9187
23:05:03|1.9187
23:05:04|1.935
23:05:05|1.935
23:05:07|1.935
23:05:08|1.935
23:05:08|1.935
23:05:09|1.935
23:05:11|1.935
23:05:13|1.935
23:05:13|1.935
23:05:14|1.935
23:05:15|1.935
23:05:16|1.935
23:05:17|1.935
23:05:18|1.935
23:05:19|1.935
23:05:20|1.935
23:05:22|1.9256
23:05:23|1.9256
23:05:24|1.9256
23:05:25|1.9256
23:05:26|1.9256
23:05:27|1.9256
23:05:28|1.9256
23:05:29|1.922
23:05:30|1.9339
23:05:31|1.9339
23:05:32|1.9339
23:05:33|1.9339
23:05:35|1.9274
23:05:36|1.9274
23:05:37|1.9274
23:05:39|1.9274
23:05:40|1.9274
23:05:41|1.9274
23:05:42|1.9274
23:05:43|1.9274
23:05:44|1.9256
23:05:45|1.9256
23:05:47|1.9256
23:05:47|1.9256
23:05:48|1.9256
23:05:50|1.9256
23:05:51|1.9256
23:05:51|1.9256
23:05:52|1.9256
23:05:53|1.9256
23:05:54|1.928
23:05:56|1.928
23:05:56|1.928
23:05:57|1.928
23:05:59|1.928
23:05:59|1.928
23:06:01|1.928
23:06:02|1.928
23:06:04|1.9256
23:06:05|1.9386
23:06:07|1.9391
23:06:09|1.943
23:06:09|1.95
23:06:10|1.9446
23:06:11|1.9497
23:06:13|1.9485
23:06:14|1.95
23:06:15|1.96
23:06:16|1.9624
23:06:17|1.9625
23:06:18|1.9666
23:06:19|1.9666
23:06:21|1.9583
23:06:21|1.9583
23:06:22|1.9583
23:06:24|1.9583
23:06:25|1.961
23:06:26|1.961
23:06:27|1.961
23:06:28|1.961
23:06:30|1.961
23:06:30|1.97
23:06:33|1.97
23:06:33|1.9679
23:06:35|1.9661
23:06:37|1.9661
23:06:39|1.9625
23:06:40|1.97
23:06:40|1.97
23:06:41|1.97
23:06:42|1.9648
23:06:43|1.9648
23:06:45|1.9648
23:06:46|1.9648
23:06:47|1.97
23:06:49|1.97
23:06:50|1.9676
23:06:51|1.963
23:06:52|1.963
23:06:54|1.97
23:06:54|1.975
23:06:55|1.975
23:06:56|1.9845
23:06:57|1.9845
23:06:58|1.985
23:06:59|1.9802
23:07:00|1.9802
23:07:01|1.9802
23:07:02|1.9802
23:07:03|1.9799
23:07:04|1.9759
23:07:06|1.9759
23:07:06|1.9878
23:07:07|1.9879
23:07:08|1.9879
23:07:09|1.9879
23:07:10|1.9879
23:07:11|1.99
23:07:12|1.9924
23:07:14|1.9938
23:07:14|1.99
23:07:16|1.99
23:07:18|1.9938
23:07:18|1.9952
23:07:20|1.9952
23:07:20|1.9952
23:07:21|1.9952
23:07:22|1.9952
23:07:23|1.9952
23:07:25|1.9979
23:07:25|1.9979
23:07:26|1.9952
23:07:27|1.9952
23:07:28|1.9952
23:07:29|1.9952
23:07:30|1.9952
23:07:31|1.9952
23:07:32|1.9952
23:07:33|1.9952
23:07:34|1.999
23:07:37|1.999
23:07:37|2.0002
23:07:38|2.
23:07:40|2.0036
23:07:41|2.0144
23:07:43|2.0144
23:07:44|2.0154
23:07:45|2.0154
23:07:46|2.0075
23:07:47|2.0144
23:07:48|2.0074
23:07:49|2.0074
23:07:50|2.0144
23:07:51|2.0107
23:07:52|2.0111
23:07:53|2.0111
23:07:54|2.0111
23:07:55|2.0029
23:07:56|2.005
23:07:57|2.001
23:07:58|2.0001
23:07:59|2.0022
23:08:00|2.0153
23:08:01|2.0153
23:08:03|2.0179
23:08:03|2.0179
23:08:05|2.0179
23:08:06|2.018
23:08:08|2.018
23:08:09|2.017
23:08:10|2.017
23:08:11|2.017
23:08:12|2.0131
23:08:13|2.0131
23:08:15|2.0206
23:08:15|2.0159
23:08:16|2.0204
23:08:17|2.0204
23:08:19|2.0164
23:08:19|2.0204
23:08:21|2.0204
23:08:23|2.0132
23:08:23|2.0132
23:08:24|2.0132
23:08:26|2.0116
23:08:28|2.0116
23:08:29|2.02
23:08:30|2.02
23:08:31|2.02
23:08:32|2.02
23:08:33|2.02
23:08:34|2.0285
23:08:35|2.0359
23:08:36|2.0359
23:08:38|2.0391
23:08:39|2.0309
23:08:39|2.0309
23:08:42|2.032
23:08:42|2.032
23:08:44|2.0297
23:08:46|2.0297
23:08:46|2.0297
23:08:48|2.0462
23:08:48|2.0462
23:08:49|2.0462
23:08:50|2.0462
23:08:51|2.0488
23:08:52|2.0488
23:08:53|2.0488
23:08:54|2.05
23:08:55|2.05
23:08:56|2.05
23:08:58|2.0504
23:08:58|2.0504
23:08:59|2.041
23:09:01|2.05
23:09:02|2.0358
23:09:03|2.0358
23:09:04|2.0358
23:09:06|2.0312
23:09:07|2.0312
23:09:08|2.04
23:09:09|2.0285
23:09:09|2.0285
23:09:11|2.014
23:09:12|2.0129
23:09:13|2.0117
23:09:14|2.013
23:09:14|2.013
23:09:17|2.013
23:09:17|2.027
23:09:20|2.02
23:09:21|2.02
23:09:21|2.02
23:09:23|2.02
23:09:23|2.02
23:09:24|2.02
23:09:26|2.02
23:09:26|2.02
23:09:27|2.0284
23:09:28|2.0284
23:09:29|2.0284
23:09:30|2.0284
23:09:31|2.0284
23:09:32|2.0284
23:09:33|2.0284
23:09:34|2.0284
23:09:35|2.0284
23:09:36|2.0284
23:09:37|2.0284
23:09:39|2.0129
23:09:40|2.0129
23:09:40|2.0129
23:09:42|2.0129
23:09:44|2.0129
23:09:45|2.0164
23:09:46|2.0161
23:09:48|2.0161
23:09:50|2.0161
23:09:50|2.0161
23:09:51|2.0161
23:09:52|2.0161
23:09:54|2.0161
23:09:54|2.0161
23:09:55|2.0161
23:09:56|2.0161
23:09:58|2.0161
23:09:58|2.0161
23:09:59|2.0161
23:10:01|2.0184
23:10:01|2.0184
23:10:02|2.0184
23:10:04|2.0184
23:10:04|2.0184
23:10:07|2.0045
23:10:08|2.0053
23:10:08|2.0053
23:10:10|1.9938
23:10:11|1.9827
23:10:12|1.9821
23:10:13|1.9815
23:10:14|1.983
23:10:15|1.9922
23:10:17|2.004
23:10:18|2.0029
23:10:19|2.0029
23:10:21|2.0029
23:10:21|1.9901
23:10:22|1.9901
23:10:23|1.9901
23:10:24|1.9897
23:10:26|1.9897
23:10:27|1.9901
23:10:28|1.988
23:10:29|1.988
23:10:30|1.9902
23:10:31|1.9902
23:10:33|1.9985
23:10:34|1.9933
23:10:34|1.9933
23:10:35|1.9933
23:10:36|1.9902
23:10:37|1.9902
23:10:39|1.9902
23:10:41|1.9902
23:10:43|1.986
23:10:44|1.986
23:10:45|1.9951
23:10:46|1.9951
23:10:47|1.9951
23:10:48|1.9951
23:10:49|1.9951
23:10:50|1.9951
23:10:51|1.9951
23:10:52|1.9951
23:10:53|1.9951
23:10:54|1.9951
23:10:56|1.9951
23:10:56|1.9951
23:10:57|1.9951
23:10:59|1.9797
23:10:59|1.9797
23:11:00|1.9797
23:11:03|1.9797
23:11:04|1.9797
23:11:04|1.9797
23:11:06|1.999
23:11:07|2.
23:11:08|2.
23:11:09|2.
23:11:10|2.0012
23:11:11|2.0012
23:11:12|2.0012
23:11:13|1.999
23:11:15|1.999
23:11:16|1.999
23:11:16|1.999
23:11:17|1.999
23:11:18|1.999
23:11:20|1.9999
23:11:21|1.9999
23:11:22|1.9999
23:11:23|2.
23:11:25|1.9964
23:11:26|1.9964
23:11:27|1.9964
23:11:29|1.9964
23:11:29|1.9986
23:11:30|1.9986
23:11:32|2.0039
23:11:34|2.0039
23:11:34|1.999
23:11:36|1.999
23:11:36|1.999
23:11:37|1.9932
23:11:39|1.9932
23:11:40|1.9901
23:11:42|1.9901
23:11:44|1.9963
23:11:45|1.9963
23:11:46|1.9963
23:11:47|1.9963
23:11:48|1.9963
23:11:49|1.9963
23:11:50|1.9963
23:11:51|1.9963
23:11:52|1.9963
23:11:53|1.9963
23:11:54|1.9963
23:11:55|1.9963
23:11:57|1.9963
23:11:57|1.9963
23:11:59|1.9963
23:12:00|1.9963
23:12:00|1.9963
23:12:02|1.9797
23:12:04|1.9797
23:12:04|1.9797
23:12:06|1.9797
23:12:07|1.9797
23:12:08|1.9797
23:12:09|1.9797
23:12:10|1.9797
23:12:11|1.982
23:12:13|1.982
23:12:13|1.982
23:12:16|1.982
23:12:17|1.982
23:12:17|1.982
23:12:18|1.982
23:12:19|1.982
23:12:20|1.982
23:12:22|1.982
23:12:23|1.982
23:12:24|1.982
23:12:24|1.982
23:12:26|1.982
23:12:27|1.982
23:12:28|1.982
23:12:29|1.982
23:12:30|1.982
23:12:31|1.982
23:12:32|1.982
23:12:33|1.982
23:12:34|1.982
23:12:35|1.982
23:12:36|1.982
23:12:37|1.982
23:12:39|1.98
23:12:40|1.98
23:12:40|1.98
23:12:42|1.979
23:12:43|1.979
23:12:44|1.9782
23:12:45|1.9782
23:12:46|1.9782
23:12:47|1.9782
23:12:48|1.9782
23:12:49|1.9782
23:12:50|1.9782
23:12:51|1.9676
23:12:52|1.9676
23:12:53|1.9737
23:12:54|1.9574
23:12:55|1.969
23:12:56|1.9616
23:12:57|1.9616
23:12:58|1.9616
23:13:00|1.9599
23:13:01|1.9599
23:13:02|1.9655
23:13:03|1.9655
23:13:03|1.9655
23:13:04|1.9627
23:13:05|1.9734
23:13:06|1.9602
23:13:08|1.9602
23:13:09|1.9602
23:13:11|1.9557
23:13:12|1.9557
23:13:13|1.957
23:13:14|1.96
23:13:14|1.96
23:13:17|1.96
23:13:17|1.96
23:13:18|1.96
23:13:19|1.96
23:13:21|1.96
23:13:21|1.9547
23:13:22|1.9438
23:13:23|1.9438
23:13:24|1.9438
23:13:25|1.9438
23:13:27|1.9438
23:13:28|1.9438
23:13:29|1.9438
23:13:30|1.9438
23:13:31|1.9438
23:13:32|1.9438
23:13:33|1.9438
23:13:34|1.9438
23:13:35|1.9599
23:13:36|1.9599
23:13:37|1.9599
23:13:38|1.9716
23:13:39|1.9716
23:13:40|1.971
23:13:41|1.971
23:13:43|1.971
23:13:45|1.971
23:13:46|1.959
23:13:47|1.959
23:13:48|1.959
23:13:49|1.959
23:13:50|1.959
23:13:51|1.9694
23:13:53|1.9694
23:13:53|1.9628
23:13:55|1.9628
23:13:56|1.9628
23:13:57|1.9716
23:13:58|1.9716
23:13:59|1.9716
23:14:01|1.9734
23:14:01|1.9716
23:14:02|1.9733
23:14:03|1.9734
23:14:04|1.9734
23:14:05|1.9734
23:14:06|1.9734
23:14:07|1.9734
23:14:09|1.9734
23:14:10|1.971
23:14:11|1.971
23:14:12|1.971
23:14:13|1.971
23:14:14|1.9817
23:14:16|1.9837
23:14:16|1.9817
23:14:18|1.9817
23:14:19|1.9817
23:14:19|1.9817
23:14:21|1.9845
23:14:22|1.9845
23:14:23|1.9845
23:14:24|1.9845
23:14:24|1.9845
23:14:25|1.9845
23:14:27|1.9845
23:14:28|1.9845
23:14:30|1.9845
23:14:30|1.9845
23:14:31|1.9845
23:14:32|1.9954
23:14:33|1.9954
23:14:34|1.9841
23:14:36|1.9841
23:14:36|1.9841
23:14:37|1.9841
23:14:38|1.9841
23:14:39|1.9841
23:14:40|1.9938
23:14:42|1.9963
23:14:43|1.9963
23:14:43|1.9963
23:14:46|1.9963
23:14:46|1.9963
23:14:47|1.9963
23:14:49|1.9963
23:14:50|1.9901
23:14:51|1.9962
23:14:52|1.9962
23:14:53|1.9849
23:14:54|1.9849
23:14:55|1.9849
23:14:56|1.9849
23:14:57|1.9849
23:14:58|1.9849
23:14:59|1.9849
23:15:00|1.9901
23:15:01|1.9901
23:15:03|1.9901
23:15:04|1.9901
23:15:06|1.9901
23:15:07|1.9901
23:15:09|1.9901
23:15:11|1.9901
23:15:12|1.9901
23:15:12|1.9901
23:15:13|1.9963
23:15:16|2.
23:15:16|2.
23:15:18|2.
23:15:20|2.
23:15:20|2.
23:15:21|2.
23:15:23|2.
23:15:24|1.9908
23:15:25|1.9908
23:15:26|1.9908
23:15:27|1.991
23:15:28|1.991
23:15:29|2.
23:15:30|1.9955
23:15:31|1.992
23:15:33|1.992
23:15:33|1.992
23:15:34|1.992
23:15:36|1.992
23:15:37|1.992
23:15:38|1.9901
23:15:38|1.9901
23:15:40|1.9901
23:15:41|1.9901
23:15:43|1.9901
23:15:44|1.9901
23:15:46|1.9901
23:15:47|1.9901
23:15:48|1.99
23:15:49|1.99
23:15:50|1.99
23:15:50|1.9839
23:15:51|1.9839
23:15:52|1.9867
23:15:53|1.9867
23:15:56|1.9867
23:15:56|1.9867
23:15:57|1.9866
23:15:58|1.9866
23:16:00|1.9866
23:16:00|1.9866
23:16:02|1.9821
23:16:03|1.9797
23:16:05|1.9844
23:16:06|1.9844
23:16:08|1.9797
23:16:08|1.9797
23:16:10|1.9797
23:16:11|1.9797
23:16:13|1.9796
23:16:13|1.9796
23:16:14|1.9796
23:16:15|1.9796
23:16:17|1.9796
23:16:18|1.966
23:16:20|1.966
23:16:21|1.966
23:16:22|1.966
23:16:22|1.969
23:16:24|1.969
23:16:25|1.969
23:16:25|1.969
23:16:28|1.969
23:16:28|1.969
23:16:30|1.9695
23:16:32|1.9695
23:16:32|1.964
23:16:33|1.9625
23:16:34|1.9625
23:16:35|1.9625
23:16:36|1.9625
23:16:38|1.9625
23:16:39|1.9625
23:16:40|1.963
23:16:41|1.9676
23:16:42|1.9676
23:16:42|1.9676
23:16:44|1.9676
23:16:45|1.9676
23:16:46|1.9676
23:16:47|1.9676
23:16:48|1.963
23:16:49|1.963
23:16:50|1.963
23:16:51|1.9644
23:16:52|1.9644
23:16:53|1.9644
23:16:54|1.9644
23:16:55|1.9644
23:16:56|1.9644
23:16:57|1.9644
23:16:58|1.9644
23:16:59|1.9644
23:17:00|1.9644
23:17:02|1.9644
23:17:02|1.9644
23:17:03|1.9644
23:17:04|1.9644
23:17:06|1.9644
23:17:07|1.9644
23:17:09|1.9644
23:17:10|1.9592
23:17:11|1.9592
23:17:11|1.9592
23:17:12|1.9592
23:17:13|1.9592
23:17:14|1.9592
23:17:16|1.9592
23:17:17|1.9592
23:17:18|1.96
23:17:19|1.96
23:17:20|1.96
23:17:21|1.9715
23:17:22|1.9715
23:17:23|1.9715
23:17:24|1.9715
23:17:25|1.9715
23:17:26|1.9715
23:17:28|1.9715
23:17:29|1.9715
23:17:30|1.9715
23:17:31|1.9715
23:17:33|1.9715
23:17:33|1.9672
23:17:34|1.9672
23:17:35|1.9835
23:17:36|1.9845
23:17:37|1.987
23:17:38|1.987
23:17:39|1.987
23:17:40|1.9844
23:17:41|1.9842
23:17:42|1.9842
23:17:43|1.9842
23:17:44|1.982
23:17:46|1.982
23:17:47|1.9953
23:17:48|1.9953
23:17:50|2.0053
23:17:51|2.0053
23:17:53|2.0053
23:17:53|2.0053
23:17:54|2.0053
23:17:55|2.0053
23:17:56|2.0065
23:17:57|2.0065
23:17:58|2.0065
23:17:59|2.0065
23:18:01|2.0041
23:18:01|2.0041
23:18:02|1.9971
23:18:04|1.9971
23:18:04|1.9971
23:18:05|2.0029
23:18:07|1.9873
23:18:07|1.9814
23:18:08|1.9814
23:18:09|1.9814
23:18:10|1.9814
23:18:12|1.9829
23:18:13|1.9814
23:18:14|1.9768
23:18:15|1.9853
23:18:16|1.9853
23:18:17|1.9853
23:18:18|1.9853
23:18:19|1.9853
23:18:20|1.9833
23:18:21|1.9833
23:18:22|1.9833
23:18:23|1.9833
23:18:24|1.9833
23:18:25|1.9833
23:18:26|1.9833
23:18:27|1.9841
23:18:28|1.9841
23:18:29|1.9841
23:18:30|1.9737
23:18:31|1.9737
23:18:32|1.9737
23:18:33|1.9737
23:18:34|1.9737
23:18:35|1.9737
23:18:36|1.9737
23:18:37|1.9737
23:18:38|1.9737
23:18:39|1.9802
23:18:40|1.98
23:18:41|1.98
23:18:43|1.98
23:18:44|1.98
23:18:45|1.98
23:18:46|1.9775
23:18:47|1.9775
23:18:48|1.9775
23:18:49|1.9775
23:18:51|1.9775
23:18:52|1.976
23:18:53|1.976
23:18:54|1.976
23:18:55|1.976
23:18:56|1.976
23:18:57|1.9721
23:18:58|1.9721
23:18:59|1.9721
23:19:00|1.9721
23:19:01|1.9721
23:19:03|1.9721
23:19:03|1.9721
23:19:04|1.9721
23:19:05|1.9721
23:19:07|1.9721
23:19:07|1.9721
23:19:08|1.9721
23:19:11|1.9721
23:19:11|1.9728
23:19:12|1.9728
23:19:14|1.9728
23:19:15|1.9728
23:19:15|1.9728
23:19:17|1.9728
23:19:18|1.9728
23:19:19|1.9728
23:19:20|1.9728
23:19:20|1.9728
23:19:22|1.9728
23:19:22|1.9728
23:19:23|1.9728
23:19:25|1.9728
23:19:26|1.9728
23:19:27|1.9728
23:19:28|1.9728
23:19:29|1.9728
23:19:30|1.9728
23:19:31|1.9728
23:19:32|1.9728
23:19:33|1.9728
23:19:34|1.9728
23:19:35|1.9728
23:19:36|1.9728
23:19:38|1.9728
23:19:39|1.9728
23:19:40|1.9728
23:19:41|1.9799
23:19:42|1.9799
23:19:43|1.9799
23:19:44|1.9799
23:19:45|1.9799
23:19:46|1.9799
23:19:48|1.9799
23:19:48|1.9799
23:19:50|1.9799
23:19:50|1.9799
23:19:52|1.9799
23:19:53|1.9799
23:19:54|1.9799
23:19:55|1.9799
23:19:55|1.9799
23:19:56|1.9799
23:19:57|1.9799
23:19:58|1.9799
23:19:59|1.99
23:20:01|1.99
23:20:02|1.99
23:20:04|1.99
23:20:04|1.99
23:20:07|1.99
23:20:09|1.99
23:20:10|1.99
23:20:11|1.9842
23:20:11|1.9831
23:20:12|1.9831
23:20:13|1.9831
23:20:15|1.9831
23:20:16|1.9831
23:20:17|1.9831
23:20:18|1.9799
23:20:19|1.9799
23:20:20|1.9799
23:20:21|1.9799
23:20:22|1.9799
23:20:24|1.9799
23:20:26|1.9799
23:20:26|1.9799
23:20:28|1.9799
23:20:29|1.9799
23:20:30|1.9799
23:20:31|1.9799
23:20:32|1.9799
23:20:33|1.9799
23:20:34|1.9799
23:20:35|1.9799
23:20:36|1.9799
23:20:37|1.9799
23:20:38|1.9799
23:20:39|1.9799
23:20:41|1.9799
23:20:42|1.9799
23:20:43|1.9799
23:20:44|1.9799
23:20:44|1.9799
23:20:45|1.9799
23:20:46|1.9799
23:20:48|1.9799
23:20:48|1.9799
23:20:50|1.9799
23:20:51|1.9799
23:20:53|1.9801
23:20:53|1.9801
23:20:56|1.9801
23:20:56|1.9801
23:20:58|1.9801
23:20:59|1.9801
23:21:00|1.9801
23:21:01|1.9801
23:21:02|1.9801
23:21:03|1.9801
23:21:04|1.9801
23:21:05|1.9801
23:21:06|1.9801
23:21:07|1.9801
23:21:08|1.9801
23:21:09|1.9801
23:21:10|1.9801
23:21:11|1.9801
23:21:12|1.9801
23:21:13|1.9801
23:21:14|1.9801
23:21:15|1.9801
23:21:16|1.9801
23:21:17|1.9801
23:21:18|1.9801
23:21:19|1.98
23:21:20|1.98
23:21:21|1.98
23:21:22|1.98
23:21:23|1.98
23:21:24|1.98
23:21:26|1.98
23:21:26|1.9804
23:21:28|1.9804
23:21:29|1.9804
23:21:29|1.9804
23:21:31|1.9741
23:21:31|1.9741
23:21:33|1.9728
23:21:33|1.9728
23:21:34|1.9676
23:21:35|1.9676
23:21:36|1.9656
23:21:38|1.9656
23:21:38|1.9656
23:21:40|1.9656
23:21:41|1.9657
23:21:41|1.9657
23:21:43|1.9657
23:21:43|1.9657
23:21:44|1.9657
23:21:45|1.9657
23:21:47|1.9657
23:21:48|1.9657
23:21:49|1.9657
23:21:51|1.9657
23:21:51|1.9657
23:21:53|1.9657
23:21:54|1.9657
23:21:55|1.9657
23:21:56|1.9657
23:21:57|1.9657
23:21:58|1.9657
23:21:59|1.9657
23:22:00|1.9657
23:22:01|1.9657
23:22:03|1.9657
23:22:03|1.9657
23:22:04|1.9657
23:22:07|1.9657
23:22:07|1.97
23:22:08|1.97
23:22:09|1.97
23:22:10|1.9681
23:22:12|1.97
23:22:12|1.97
23:22:14|1.97
23:22:15|1.9711
23:22:16|1.9711
23:22:18|1.9711
23:22:20|1.9711
23:22:21|1.9711
23:22:23|1.9711
23:22:23|1.9711
23:22:24|1.9711
23:22:25|1.9711
23:22:26|1.9711
23:22:27|1.9711
23:22:29|1.9711
23:22:30|1.9711
23:22:31|1.9779
23:22:32|1.9779
23:22:33|1.9779
23:22:34|1.9779
23:22:35|1.9779
23:22:36|1.9779
23:22:37|1.9779
23:22:38|1.9779
23:22:39|1.9779
23:22:40|1.9779
23:22:41|1.9779
23:22:42|1.9779
23:22:43|1.9779
23:22:45|1.9779
23:22:46|1.9779
23:22:46|1.9779
23:22:48|1.9779
23:22:49|1.9779
23:22:50|1.9779
23:22:52|1.9779
23:22:53|1.9779
23:22:53|1.9779
23:22:55|1.9779
23:22:56|1.9779
23:22:56|1.9779
23:22:57|1.9779
23:22:58|1.9715
23:23:00|1.9715
23:23:00|1.9715
23:23:01|1.9715
23:23:02|1.9715
23:23:05|1.9715
23:23:05|1.9715
23:23:07|1.9715
23:23:08|1.9715
23:23:09|1.9715
23:23:10|1.9715
23:23:12|1.9715
23:23:13|1.9715
23:23:15|1.9715
23:23:16|1.9715
23:23:17|1.9715
23:23:17|1.9715
23:23:19|1.9795
23:23:21|1.9795
23:23:21|1.9795
23:23:22|1.9795
23:23:24|1.9795
23:23:25|1.9795
23:23:27|1.9795
23:23:27|1.9795
23:23:29|1.9795
23:23:30|1.9795
23:23:30|1.9795
23:23:33|1.9795
23:23:33|1.9795
23:23:34|1.9795
23:23:36|1.9767
23:23:37|1.9767
23:23:38|1.9767
23:23:39|1.9767
23:23:40|1.9767
23:23:41|1.9767
23:23:42|1.9767
23:23:43|1.9767
23:23:44|1.9767
23:23:45|1.9767
23:23:46|1.9767
23:23:47|1.9767
23:23:48|1.9767
23:23:49|1.9767
23:23:50|1.9767
23:23:52|1.9767
23:23:53|1.9767
23:23:54|1.9767
23:23:56|1.9767
23:23:56|1.9767
23:23:58|1.9767
23:23:59|1.9767
23:24:00|1.9767
23:24:02|1.9767
23:24:03|1.9767
23:24:04|1.9767
23:24:06|1.9767
23:24:07|1.9767
23:24:07|1.9767
23:24:09|1.9767
23:24:09|1.9767
23:24:11|1.9767
23:24:12|1.9767
23:24:13|1.9767
23:24:14|1.9767
23:24:15|1.9767
23:24:17|1.9837
23:24:18|1.9837
23:24:20|1.9837
23:24:22|1.9837
23:24:22|1.9837
23:24:24|1.9837
23:24:25|1.9837
23:24:26|1.9837
23:24:27|1.9837
23:24:28|1.9837
23:24:29|1.9837
23:24:30|1.9837
23:24:31|1.9837
23:24:32|1.982
23:24:33|1.982
23:24:34|1.982
23:24:36|1.982
23:24:36|1.982
23:24:37|1.982
23:24:38|1.982
23:24:39|1.982
23:24:40|1.9884
23:24:41|1.9884
23:24:43|1.9884
23:24:44|1.9884
23:24:45|1.9884
23:24:46|1.9884
23:24:47|1.9884
23:24:48|1.9884
23:24:49|1.9884
23:24:50|1.9884
23:24:51|1.9959
23:24:52|1.9959
23:24:53|1.9902
23:24:54|1.9902
23:24:55|1.9902
23:24:57|1.9902
23:24:58|1.9902
23:24:59|1.9902
23:25:00|1.9902
23:25:01|1.9902
23:25:02|1.9902
23:25:03|1.9902
23:25:04|1.9902
23:25:05|2.006
23:25:07|2.006
23:25:07|2.006
23:25:09|2.006
23:25:10|2.006
23:25:12|2.006
23:25:13|2.006
23:25:15|2.006
23:25:16|2.006
23:25:17|2.0058
23:25:18|2.0058
23:25:19|2.0065
23:25:20|2.0065
23:25:21|2.0065
23:25:22|2.0065
23:25:23|2.002
23:25:24|2.002
23:25:26|2.
23:25:27|2.
23:25:28|2.
23:25:29|1.9949
23:25:30|2.0074
23:25:31|2.0074
23:25:32|2.0074
23:25:33|2.0074
23:25:35|2.0081
23:25:35|2.0081
23:25:36|2.002
23:25:37|2.002
23:25:38|2.002
23:25:39|2.002
23:25:40|2.001
23:25:41|2.001
23:25:42|2.001
23:25:43|2.001
23:25:45|2.001
23:25:45|2.001
23:25:47|2.001
23:25:47|2.001
23:25:48|2.001
23:25:49|2.001
23:25:50|2.001
23:25:51|2.001
23:25:52|1.9984
23:25:53|1.9985
23:25:55|1.9985
23:25:56|1.9985
23:25:57|1.9985
23:25:58|1.9985
23:25:59|1.9985
23:26:01|1.9985
23:26:02|1.9985
23:26:03|1.9985
23:26:05|1.9985
23:26:06|1.9985
23:26:06|1.9985
23:26:07|2.0071
23:26:09|2.0071
23:26:11|2.0071
23:26:11|2.0071
23:26:13|2.0071
23:26:15|2.0071
23:26:16|2.0071
23:26:18|2.0071
23:26:19|2.0071
23:26:19|1.9995
23:26:20|1.9928
23:26:21|1.9928
23:26:22|1.9928
23:26:23|1.9928
23:26:24|1.9958
23:26:25|1.9973
23:26:26|1.9973
23:26:28|1.9973
23:26:30|1.9973
23:26:31|1.9973
23:26:32|1.9973
23:26:33|1.9973
23:26:33|1.9878
23:26:34|1.9878
23:26:35|1.9878
23:26:37|1.9878
23:26:38|1.9783
23:26:39|1.9806
23:26:39|1.9806
23:26:41|1.9806
23:26:42|1.9806
23:26:43|1.9806
23:26:44|1.9806
23:26:44|2.0018
23:26:46|1.9856
23:26:46|1.9856
23:26:47|1.9856
23:26:49|1.9856
23:26:50|1.9856
23:26:51|1.9856
23:26:51|1.9856
23:26:52|1.992
23:26:53|1.992
23:26:55|1.992
23:26:56|1.992
23:26:57|1.9962
23:26:59|1.9962
23:27:00|1.9962
23:27:01|1.9962
23:27:01|1.9962
23:27:02|1.9962
23:27:04|1.9962
23:27:05|1.9962
23:27:06|1.9962
23:27:07|1.9962
23:27:07|1.997
23:27:08|1.997
23:27:11|1.997
23:27:12|1.997
23:27:13|1.997
23:27:14|1.997
23:27:14|1.997
23:27:17|1.997
23:27:17|1.992
23:27:19|1.992
23:27:19|1.992
23:27:20|1.992
23:27:22|1.992
23:27:23|1.992
23:27:24|1.992
23:27:25|1.992
23:27:26|1.992
23:27:27|1.992
23:27:29|1.992
23:27:29|1.992
23:27:31|1.992
23:27:32|1.992
23:27:33|1.992
23:27:35|1.992
23:27:36|1.992
23:27:36|1.992
23:27:37|1.992
23:27:38|1.992
23:27:40|1.9929
23:27:40|1.9853
23:27:41|1.9853
23:27:42|1.9853
23:27:44|1.9853
23:27:45|1.9853
23:27:46|1.9929
23:27:47|1.9929
23:27:48|1.9929
23:27:49|1.9929
23:27:50|2.
23:27:51|2.
23:27:52|1.9901
23:27:53|1.9901
23:27:54|1.9901
23:27:55|1.9853
23:27:56|1.9853
23:27:57|1.9853
23:27:58|1.9853
23:28:00|1.982
23:28:01|1.9797
23:28:03|1.9797
23:28:05|1.9797
23:28:05|1.979
23:28:07|1.979
23:28:08|1.979
23:28:09|1.979
23:28:10|1.979
23:28:11|1.979
23:28:13|1.979
23:28:14|1.979
23:28:15|1.979
23:28:15|1.979
23:28:16|1.979
23:28:18|1.979
23:28:19|1.979
23:28:21|1.979
23:28:21|1.979
23:28:22|1.9713
23:28:23|1.98
23:28:24|1.98
23:28:25|1.98
23:28:26|1.98
23:28:27|1.98
23:28:28|1.9878
23:28:29|1.9878
23:28:31|1.9878
23:28:32|1.9766
23:28:33|1.9766
23:28:34|1.9766
23:28:35|1.9766
23:28:36|1.9766
23:28:37|1.9837
23:28:38|1.9837
23:28:39|1.9837
23:28:40|1.9837
23:28:41|1.9837
23:28:43|1.9837
23:28:44|1.9837
23:28:45|1.9837
23:28:47|1.9837
23:28:47|1.9837
23:28:48|1.9837
23:28:49|1.9837
23:28:51|1.9837
23:28:52|1.9837
23:28:53|1.9837
23:28:54|1.9837
23:28:55|1.9837
23:28:56|1.9837
23:28:58|1.9837
23:28:59|1.9837
23:29:00|1.9837
23:29:01|1.9837
23:29:02|1.9837
23:29:02|1.9837
23:29:04|1.9837
23:29:06|1.9837
23:29:08|1.9837
23:29:08|1.9837
23:29:10|1.9837
23:29:11|1.9837
23:29:12|1.9837
23:29:14|1.9837
23:29:15|1.9837
23:29:16|1.9837
23:29:17|1.9837
23:29:17|1.9837
23:29:19|1.9837
23:29:19|1.9837
23:29:21|1.9837
23:29:22|1.9837
23:29:22|1.9837
23:29:25|1.9837
23:29:26|1.9837
23:29:26|1.9837
23:29:27|1.9837
23:29:28|1.9837
23:29:29|1.9837
23:29:30|1.9837
23:29:31|1.9837
23:29:32|1.9837
23:29:33|1.9837
23:29:34|1.9837
23:29:35|1.9837
23:29:36|1.9837
23:29:38|1.973
23:29:38|1.973
23:29:39|1.968
23:29:40|1.968
23:29:41|1.968
23:29:42|1.9687
23:29:43|1.9687
23:29:44|1.9687
23:29:45|1.9687
23:29:46|1.9687
23:29:47|1.969
23:29:48|1.9676
23:29:49|1.9676
23:29:50|1.9676
23:29:51|1.9676
23:29:52|1.9676
23:29:53|1.9634
23:29:54|1.9737
23:29:55|1.9657
23:29:56|1.9657
23:29:58|1.9657
23:29:59|1.9657
23:30:00|1.9657
23:30:02|1.9657
23:30:02|1.9633
23:30:03|1.9633
23:30:04|1.9633
23:30:06|1.9733
23:30:07|1.9733
23:30:08|1.9733
23:30:09|1.9733
23:30:10|1.9762
23:30:12|1.9642
23:30:13|1.9642
23:30:14|1.9761
23:30:14|1.9761
23:30:16|1.9761
23:30:18|1.9761
23:30:19|1.9761
23:30:19|1.9761
23:30:20|1.9761
23:30:21|1.9761
23:30:23|1.9761
23:30:24|1.9761
23:30:25|1.9761
23:30:25|1.9778
23:30:27|1.9778
23:30:28|1.9778
23:30:28|1.9778
23:30:29|1.9778
23:30:30|1.9778
23:30:32|1.9778
23:30:32|1.9778
23:30:33|1.9778
23:30:36|1.9778
23:30:36|1.9778
23:30:37|1.9778
23:30:38|1.9778
23:30:39|1.9741
23:30:40|1.9741
23:30:41|1.9741
23:30:42|1.9741
23:30:43|1.9741
23:30:44|1.9741
23:30:45|1.9741
23:30:46|1.9741
23:30:47|1.9803
23:30:48|1.9803
23:30:49|1.9803
23:30:50|1.9803
23:30:51|1.9803
23:30:52|1.9803
23:30:53|1.9803
23:30:55|1.9803
23:30:55|1.9803
23:30:56|1.974
23:30:57|1.974
23:30:58|1.974
23:30:59|1.974
23:31:00|1.974
23:31:01|1.974
23:31:03|1.972
23:31:04|1.972
23:31:05|1.972
23:31:07|1.972
23:31:09|1.972
23:31:10|1.972
23:31:11|1.972
23:31:12|1.972
23:31:13|1.972
23:31:14|1.972
23:31:15|1.972
23:31:17|1.972
23:31:17|1.972
23:31:19|1.972
23:31:21|1.972
23:31:21|1.972
23:31:23|1.972
23:31:24|1.972
23:31:24|1.972
23:31:27|1.972
23:31:27|1.972
23:31:28|1.972
23:31:29|1.972
23:31:30|1.972
23:31:31|1.972
23:31:32|1.972
23:31:33|1.972
23:31:36|1.972
23:31:36|1.972
23:31:37|1.9694
23:31:38|1.9694
23:31:39|1.9694
23:31:41|1.9694
23:31:42|1.9694
23:31:43|1.9693
23:31:44|1.9693
23:31:45|1.9693
23:31:46|1.9693
23:31:47|1.9693
23:31:48|1.9693
23:31:49|1.9693
23:31:50|1.9694
23:31:51|1.9693
23:31:52|1.9693
23:31:53|1.9693
23:31:54|1.9693
23:31:55|1.9693
23:31:56|1.9645
23:31:57|1.9645
23:31:58|1.9645
23:31:59|1.9645
23:32:01|1.9645
23:32:02|1.9682
23:32:02|1.9682
23:32:04|1.9682
23:32:06|1.9645
23:32:06|1.9645
23:32:09|1.9645
23:32:09|1.9645
23:32:10|1.9591
23:32:11|1.9591
23:32:12|1.9591
23:32:13|1.9591
23:32:14|1.9591
23:32:15|1.9591
23:32:16|1.9591
23:32:17|1.9591
23:32:18|1.9591
23:32:19|1.9591
23:32:21|1.9561
23:32:21|1.9561
23:32:23|1.9561
23:32:23|1.9561
23:32:25|1.9561
23:32:27|1.9591
23:32:27|1.9591
23:32:28|1.9591
23:32:29|1.9633
23:32:30|1.9633
23:32:31|1.9633
23:32:33|1.9633
23:32:33|1.9633
23:32:35|1.9633
23:32:35|1.9649
23:32:36|1.9711
23:32:37|1.9711
23:32:38|1.9711
23:32:39|1.9686
23:32:41|1.9686
23:32:43|1.9686
23:32:44|1.9686
23:32:45|1.9686
23:32:46|1.9686
23:32:47|1.9686
23:32:48|1.9686
23:32:49|1.9686
23:32:50|1.9686
23:32:51|1.9686
23:32:52|1.9686
23:32:53|1.9686
23:32:54|1.9686
23:32:55|1.9686
23:32:56|1.9686
23:32:57|1.9686
23:32:58|1.9686
23:32:59|1.966
23:33:00|1.966
23:33:02|1.966
23:33:04|1.966
23:33:04|1.966
23:33:05|1.966
23:33:07|1.966
23:33:09|1.966
23:33:10|1.966
23:33:12|1.966
23:33:13|1.966
23:33:14|1.966
23:33:14|1.966
23:33:16|1.966
23:33:17|1.966
23:33:17|1.966
23:33:19|1.966
23:33:19|1.966
23:33:21|1.966
23:33:21|1.966
23:33:22|1.966
23:33:23|1.966
23:33:25|1.966
23:33:26|1.966
23:33:26|1.966
23:33:27|1.966
23:33:28|1.966
23:33:29|1.966
23:33:31|1.966
23:33:32|1.966
23:33:33|1.966
23:33:33|1.966
23:33:34|1.966
23:33:36|1.9516
23:33:37|1.9516
23:33:38|1.9516
23:33:38|1.9516
23:33:39|1.9516
23:33:41|1.9516
23:33:41|1.9516
23:33:43|1.9516
23:33:43|1.9516
23:33:45|1.9516
23:33:46|1.9538
23:33:47|1.955
23:33:48|1.955
23:33:49|1.955
23:33:49|1.9538
23:33:50|1.9538
23:33:52|1.9632
23:33:52|1.9632
23:33:53|1.9632
23:33:55|1.9632
23:33:56|1.9632
23:33:57|1.9632
23:33:57|1.9632
23:33:58|1.9632
23:33:59|1.9632
23:34:00|1.9632
23:34:01|1.9632
23:34:02|1.9632
23:34:04|1.9632
23:34:04|1.9632
23:34:06|1.9632
23:34:06|1.9632
23:34:07|1.9632
23:34:09|1.9632
23:34:09|1.9632
23:34:11|1.9632
23:34:12|1.9632
23:34:13|1.9547
23:34:15|1.9547
23:34:15|1.9547
23:34:17|1.9547
23:34:17|1.9547
23:34:18|1.9547
23:34:19|1.9547
23:34:21|1.9547
23:34:21|1.9547
23:34:22|1.9547
23:34:24|1.9547
23:34:24|1.9547
23:34:27|1.9547
23:34:28|1.951
23:34:29|1.951
23:34:30|1.951
23:34:31|1.951
23:34:32|1.951
23:34:33|1.951
23:34:34|1.951
23:34:35|1.947
23:34:36|1.947
23:34:37|1.9457
23:34:38|1.9457
23:34:39|1.9457
23:34:40|1.9457
23:34:41|1.9457
23:34:42|1.9439
23:34:43|1.9439
23:34:44|1.9457
23:34:45|1.9457
23:34:46|1.9457
23:34:47|1.95
23:34:48|1.95
23:34:49|1.95
23:34:50|1.95
23:34:51|1.95
23:34:52|1.95
23:34:53|1.95
23:34:54|1.95
23:34:55|1.95
23:34:56|1.95
23:34:57|1.95
23:34:58|1.95
23:34:59|1.95
23:35:00|1.95
23:35:01|1.95
23:35:02|1.95
23:35:03|1.95
23:35:04|1.95
23:35:06|1.95
23:35:08|1.95
23:35:08|1.954
23:35:09|1.954
23:35:11|1.9523
23:35:13|1.95
23:35:13|1.95
23:35:15|1.95
23:35:16|1.9525
23:35:17|1.9525
23:35:18|1.9519
23:35:19|1.9519
23:35:20|1.9519
23:35:21|1.954
23:35:22|1.954
23:35:23|1.954
23:35:24|1.954
23:35:25|1.954
23:35:26|1.954
23:35:27|1.954
23:35:28|1.954
23:35:29|1.954
23:35:30|1.954
23:35:31|1.954
23:35:32|1.954
23:35:34|1.954
23:35:35|1.947
23:35:35|1.947
23:35:36|1.947
23:35:38|1.947
23:35:40|1.947
23:35:40|1.947
23:35:41|1.947
23:35:42|1.947
23:35:43|1.947
23:35:45|1.947
23:35:45|1.947
23:35:46|1.947
23:35:47|1.947
23:35:48|1.947
23:35:49|1.9436
23:35:50|1.9436
23:35:51|1.9436
23:35:53|1.9436
23:35:53|1.9436
23:35:55|1.9436
23:35:55|1.9436
23:35:57|1.9336
23:35:57|1.9336
23:35:58|1.9336
23:35:59|1.9336
23:36:00|1.9336
23:36:02|1.9336
23:36:04|1.9336
23:36:05|1.9371
23:36:07|1.938
23:36:09|1.938
23:36:10|1.938
23:36:10|1.938
23:36:11|1.938
23:36:12|1.938
23:36:15|1.938
23:36:15|1.938
23:36:16|1.94
23:36:17|1.94
23:36:18|1.94
23:36:19|1.94
23:36:20|1.94
23:36:21|1.94
23:36:23|1.94
23:36:25|1.94
23:36:25|1.94
23:36:26|1.94
23:36:27|1.95
23:36:29|1.9539
23:36:30|1.9645
23:36:31|1.9719
23:36:32|1.9719
23:36:33|1.9719
23:36:34|1.9719
23:36:35|1.973
23:36:37|1.973
23:36:37|1.973
23:36:39|1.973
23:36:40|1.973
23:36:40|1.973
23:36:41|1.973
23:36:42|1.973
23:36:43|1.973
23:36:44|1.973
23:36:46|1.973
23:36:46|1.973
23:36:48|1.973
23:36:48|1.973
23:36:49|1.9587
23:36:50|1.9587
23:36:51|1.97
23:36:52|1.9589
23:36:53|1.9589
23:36:54|1.9589
23:36:55|1.9694
23:36:56|1.9694
23:36:57|1.9694
23:36:59|1.9694
23:36:59|1.973
23:37:01|1.973
23:37:01|1.973
23:37:03|1.973
23:37:04|1.973
23:37:06|1.973
23:37:06|1.973
23:37:07|1.973
23:37:08|1.973
23:37:09|1.973
23:37:11|1.973
23:37:11|1.973
23:37:12|1.973
23:37:13|1.973
23:37:14|1.973
23:37:15|1.973
23:37:16|1.973
23:37:17|1.973
23:37:18|1.973
23:37:20|1.973
23:37:21|1.9773
23:37:22|1.9773
23:37:23|1.9782
23:37:25|1.9782
23:37:25|1.9858
23:37:27|1.9744
23:37:28|1.9857
23:37:29|1.9857
23:37:30|1.9857
23:37:31|1.9857
23:37:31|1.9857
23:37:33|1.9857
23:37:34|1.9857
23:37:35|1.9857
23:37:37|1.9857
23:37:38|1.9857
23:37:38|1.9857
23:37:39|1.9857
23:37:41|1.9857
23:37:42|1.9857
23:37:42|1.9873
23:37:45|1.9929
23:37:45|1.9974
23:37:46|2.
23:37:47|2.
23:37:48|2.
23:37:49|2.
23:37:50|2.
23:37:51|2.
23:37:52|2.
23:37:53|2.
23:37:54|2.
23:37:55|2.
23:37:56|1.994
23:37:57|1.994
23:37:58|2.0026
23:37:59|2.0026
23:38:00|2.0026
23:38:02|2.0026
23:38:02|1.993
23:38:03|1.993
23:38:04|2.
23:38:06|1.99
23:38:07|1.99
23:38:09|1.99
23:38:10|1.99
23:38:11|1.99
23:38:13|1.99
23:38:14|1.99
23:38:15|1.99
23:38:15|1.9883
23:38:17|1.9883
23:38:18|1.9883
23:38:19|1.9883
23:38:20|1.9883
23:38:21|1.9883
23:38:22|1.9883
23:38:23|1.9883
23:38:24|1.9883
23:38:25|1.9883
23:38:26|1.9883
23:38:27|1.9883
23:38:28|1.9858
23:38:29|1.9858
23:38:31|1.9858
23:38:31|1.9859
23:38:32|1.9859
23:38:34|1.9859
23:38:34|1.9859
23:38:35|1.9859
23:38:36|1.9859
23:38:38|1.9859
23:38:38|1.9859
23:38:40|1.9859
23:38:41|1.9859
23:38:43|1.9859
23:38:43|1.9859
23:38:44|1.9859
23:38:46|1.9859
23:38:46|1.9859
23:38:47|1.9859
23:38:48|1.9859
23:38:50|1.9859
23:38:50|1.9859
23:38:51|1.9859
23:38:52|1.9859
23:38:53|1.9859
23:38:54|1.9859
23:38:55|1.9959
23:38:57|1.9959
23:38:57|1.9959
23:38:58|1.985
23:38:59|1.985
23:39:00|1.985
23:39:02|1.985
23:39:03|1.985
23:39:04|1.985
23:39:04|1.985
23:39:06|1.985
23:39:07|1.985
23:39:08|1.985
23:39:09|1.985
23:39:10|1.985
23:39:11|1.985
23:39:12|1.985
23:39:13|1.985
23:39:14|1.985
23:39:15|1.985
23:39:17|1.985
23:39:18|1.985
23:39:20|1.985
23:39:20|1.985
23:39:21|1.985
23:39:22|1.985
23:39:23|1.985
23:39:24|1.985
23:39:26|1.985
23:39:27|1.985
23:39:28|1.985
23:39:29|1.985
23:39:30|1.985
23:39:32|1.985
23:39:33|1.985
23:39:34|1.985
23:39:35|1.985
23:39:36|1.985
23:39:37|1.9895
23:39:38|1.9895
23:39:39|1.9895
23:39:40|1.9895
23:39:41|1.9895
23:39:42|1.9895
23:39:43|1.9895
23:39:45|1.9895
23:39:46|1.9895
23:39:47|1.9895
23:39:47|1.9895
23:39:48|1.9957
23:39:49|1.9956
23:39:50|1.9956
23:39:51|1.9956
23:39:53|1.9956
23:39:54|1.9956
23:39:55|1.9956
23:39:56|1.9956
23:39:56|1.9786
23:39:58|1.9786
23:39:58|1.9786
23:40:00|1.9829
23:40:01|1.9829
23:40:02|1.9829
23:40:03|1.981
23:40:04|1.981
23:40:05|1.981
23:40:05|1.9768
23:40:07|1.972
23:40:08|1.972
23:40:10|1.9676
23:40:10|1.9669
23:40:12|1.96
23:40:12|1.96
23:40:14|1.96
23:40:14|1.96
23:40:15|1.96
23:40:18|1.96
23:40:18|1.96
23:40:19|1.96
23:40:21|1.96
23:40:22|1.96
23:40:23|1.96
23:40:24|1.96
23:40:25|1.96
23:40:26|1.96
23:40:27|1.96
23:40:29|1.96
23:40:30|1.96
23:40:31|1.96
23:40:32|1.96
23:40:34|1.96
23:40:35|1.96
23:40:36|1.96
23:40:37|1.96
23:40:37|1.96
23:40:38|1.96
23:40:39|1.96
23:40:41|1.96
23:40:41|1.96
23:40:42|1.96
23:40:43|1.96
23:40:44|1.96
23:40:45|1.9874
23:40:46|1.9874
23:40:47|1.9948
23:40:48|1.9948
23:40:49|1.9934
23:40:50|1.9934
23:40:51|1.9764
23:40:53|1.9764
23:40:55|1.9764
23:40:55|1.9764
23:40:56|1.9764
23:40:57|1.978
23:40:58|1.978
23:40:59|1.978
23:41:00|1.978
23:41:01|1.978
23:41:02|1.978
23:41:04|1.978
23:41:04|1.978
23:41:06|1.978
23:41:07|1.978
23:41:08|1.978
23:41:10|1.9764
23:41:11|1.9764
23:41:12|1.9764
23:41:14|1.9764
23:41:15|1.9764
23:41:16|1.9764
23:41:16|1.9764
23:41:18|1.9764
23:41:18|1.9764
23:41:20|1.9764
23:41:22|1.9764
23:41:22|1.9723
23:41:23|1.9744
23:41:25|1.9744
23:41:27|1.9744
23:41:29|1.9744
23:41:30|1.9744
23:41:31|1.9744
23:41:32|1.9744
23:41:34|1.9754
23:41:35|1.9754
23:41:36|1.9754
23:41:37|1.9754
23:41:38|1.9754
23:41:39|1.9754
23:41:41|1.9754
23:41:42|1.9754
23:41:43|1.9754
23:41:43|1.9754
23:41:44|1.9754
23:41:45|1.9754
23:41:48|1.9754
23:41:49|1.9754
23:41:49|1.973
23:41:50|1.973
23:41:51|1.973
23:41:52|1.973
23:41:53|1.973
23:41:54|1.973
23:41:56|1.973
23:41:57|1.973
23:41:58|1.973
23:41:59|1.973
23:42:00|1.973
23:42:01|1.973
23:42:02|1.973
23:42:03|1.97
23:42:04|1.97
23:42:05|1.97
23:42:06|1.97
23:42:07|1.97
23:42:08|1.97
23:42:09|1.97
23:42:11|1.973
23:42:12|1.973
23:42:13|1.973
23:42:13|1.9676
23:42:15|1.9676
23:42:17|1.9676
23:42:18|1.964
23:42:19|1.964
23:42:20|1.964
23:42:21|1.964
23:42:22|1.963
23:42:24|1.963
23:42:25|1.963
23:42:26|1.963
23:42:27|1.963
23:42:27|1.963
23:42:28|1.963
23:42:30|1.963
23:42:32|1.963
23:42:33|1.963
23:42:34|1.963
23:42:34|1.963
23:42:35|1.963
23:42:37|1.963
23:42:37|1.963
23:42:39|1.963
23:42:39|1.963
23:42:41|1.963
23:42:41|1.963
23:42:42|1.963
23:42:44|1.963
23:42:44|1.963
23:42:45|1.963
23:42:47|1.963
23:42:47|1.963
23:42:49|1.963
23:42:49|1.9663
23:42:50|1.9663
23:42:51|1.9663
23:42:53|1.9663
23:42:54|1.9663
23:42:55|1.9663
23:42:55|1.9663
23:42:56|1.975
23:42:57|1.975
23:42:59|1.975
23:42:59|1.975
23:43:01|1.975
23:43:01|1.975
23:43:02|1.975
23:43:03|1.975
23:43:05|1.975
23:43:06|1.975
23:43:08|1.975
23:43:08|1.975
23:43:10|1.975
23:43:11|1.975
23:43:13|1.975
23:43:15|1.975
23:43:16|1.98
23:43:18|1.9837
23:43:18|1.9837
23:43:19|1.9837
23:43:20|1.9773
23:43:21|1.9773
23:43:22|1.9773
23:43:23|1.9773
23:43:25|1.9773
23:43:25|1.9773
23:43:26|1.9773
23:43:27|1.9773
23:43:28|1.9773
23:43:29|1.9773
23:43:31|1.9773
23:43:31|1.9773
23:43:32|1.9773
23:43:33|1.9773
23:43:35|1.9773
23:43:35|1.9773
23:43:36|1.9773
23:43:37|1.9773
23:43:38|1.9773
23:43:39|1.9773
23:43:40|1.9773
23:43:41|1.9773
23:43:43|1.9773
23:43:44|1.9731
23:43:45|1.9731
23:43:46|1.9731
23:43:47|1.9731
23:43:48|1.9731
23:43:49|1.9731
23:43:50|1.9731
23:43:51|1.9731
23:43:52|1.9731
23:43:53|1.9731
23:43:54|1.9731
23:43:55|1.9731
23:43:56|1.9731
23:43:57|1.9731
23:43:58|1.9731
23:44:00|1.9731
23:44:00|1.9731
23:44:02|1.9731
23:44:03|1.9836
23:44:04|1.9836
23:44:05|1.9731
23:44:06|1.969
23:44:06|1.966
23:44:07|1.966
23:44:09|1.966
23:44:10|1.966
23:44:11|1.966
23:44:13|1.966
23:44:13|1.966
23:44:14|1.966
23:44:16|1.966
23:44:16|1.966
23:44:18|1.966
23:44:19|1.966
23:44:20|1.966
23:44:21|1.966
23:44:22|1.966
23:44:24|1.9577
23:44:26|1.9577
23:44:27|1.9577
23:44:28|1.9577
23:44:28|1.9577
23:44:31|1.9577
23:44:32|1.9577
23:44:33|1.9577
23:44:34|1.9577
23:44:35|1.9577
23:44:36|1.9577
23:44:37|1.9577
23:44:38|1.9577
23:44:39|1.9577
23:44:40|1.9577
23:44:41|1.9577
23:44:42|1.9577
23:44:43|1.9577
23:44:44|1.9577
23:44:45|1.9577
23:44:46|1.9577
23:44:47|1.9774
23:44:48|1.9774
23:44:49|1.9774
23:44:50|1.9774
23:44:51|1.9774
23:44:52|1.9774
23:44:53|1.9774
23:44:54|1.9774
23:44:55|1.9774
23:44:56|1.9774
23:44:57|1.9774
23:44:58|1.98
23:44:59|1.98
23:45:00|1.98
23:45:01|1.98
23:45:02|1.98
23:45:03|1.98
23:45:04|1.98
23:45:05|1.98
23:45:06|1.974
23:45:07|1.974
23:45:08|1.974
23:45:09|1.974
23:45:10|1.974
23:45:11|1.974
23:45:13|1.974
23:45:13|1.9736
23:45:16|1.9735
23:45:18|1.9735
23:45:19|1.9735
23:45:19|1.9735
23:45:20|1.9735
23:45:21|1.9735
23:45:22|1.9735
23:45:23|1.9735
23:45:24|1.9735
23:45:25|1.9735
23:45:26|1.9735
23:45:27|1.9735
23:45:28|1.9735
23:45:29|1.9735
23:45:31|1.9735
23:45:32|1.9735
23:45:33|1.9735
23:45:34|1.9735
23:45:35|1.9735
23:45:36|1.9735
23:45:37|1.9735
23:45:38|1.9735
23:45:39|1.9735
23:45:40|1.9817
23:45:41|1.9817
23:45:42|1.9817
23:45:43|1.9817
23:45:44|1.9817
23:45:45|1.9817
23:45:46|1.9836
23:45:47|1.9837
23:45:48|1.9837
23:45:49|1.9837
23:45:51|1.9837
23:45:52|1.9837
23:45:53|1.9837
23:45:54|1.9837
23:45:55|1.9837
23:45:55|1.9837
23:45:57|1.9837
23:45:58|1.9837
23:45:59|1.9837
23:46:00|1.9837
23:46:00|1.9837
23:46:02|1.9782
23:46:03|1.9782
23:46:03|1.9782
23:46:04|1.9782
23:46:05|1.9782
23:46:07|1.979
23:46:08|1.979
23:46:09|1.979
23:46:09|1.979
23:46:11|1.979
23:46:13|1.979
23:46:14|1.979
23:46:16|1.979
23:46:16|1.979
23:46:17|1.979
23:46:19|1.9837
23:46:20|1.9845
23:46:21|1.9845
23:46:22|1.9845
23:46:24|1.9845
23:46:25|1.9845
23:46:26|1.9845
23:46:27|1.9845
23:46:28|1.9845
23:46:29|1.9845
23:46:30|1.9845
23:46:31|1.9845
23:46:32|1.9845
23:46:33|1.9845
23:46:34|1.9845
23:46:35|1.9845
23:46:37|1.9845
23:46:38|1.9845
23:46:40|1.9845
23:46:40|1.9845
23:46:42|1.9845
23:46:43|1.9845
23:46:43|1.982
23:46:44|1.982
23:46:45|1.982
23:46:46|1.982
23:46:47|1.982
23:46:48|1.982
23:46:49|1.982
23:46:50|1.982
23:46:51|1.982
23:46:52|1.982
23:46:54|1.982
23:46:54|1.982
23:46:55|1.9772
23:46:56|1.9772
23:46:57|1.9772
23:46:58|1.9772
23:46:59|1.9772
23:47:01|1.9772
23:47:01|1.9772
23:47:03|1.9772
23:47:03|1.9772
23:47:04|1.9772
23:47:05|1.9752
23:47:07|1.9752
23:47:07|1.9752
23:47:09|1.982
23:47:09|1.982
23:47:11|1.982
23:47:12|1.982
23:47:13|1.982
23:47:13|1.982
23:47:14|1.982
23:47:15|1.982
23:47:17|1.982
23:47:19|1.982
23:47:19|1.977
23:47:20|1.977
23:47:21|1.977
23:47:22|1.977
23:47:23|1.977
23:47:24|1.977
23:47:26|1.977
23:47:27|1.977
23:47:27|1.9699
23:47:28|1.9699
23:47:30|1.971
23:47:31|1.971
23:47:32|1.971
23:47:34|1.9699
23:47:35|1.9699
23:47:36|1.9699
23:47:37|1.966
23:47:38|1.966
23:47:39|1.966
23:47:40|1.966
23:47:41|1.966
23:47:42|1.966
23:47:43|1.9699
23:47:44|1.9699
23:47:45|1.9699
23:47:46|1.9699
23:47:47|1.9699
23:47:48|1.9699
23:47:49|1.9699
23:47:50|1.9699
23:47:51|1.9699
23:47:52|1.9699
23:47:53|1.9699
23:47:54|1.9699
23:47:55|1.9699
23:47:56|1.9699
23:47:57|1.9699
23:47:58|1.9699
23:47:59|1.9699
23:48:00|1.9699
23:48:01|1.9699
23:48:02|1.966
23:48:03|1.966
23:48:04|1.966
23:48:05|1.966
23:48:06|1.966
23:48:07|1.966
23:48:09|1.966
23:48:09|1.966
23:48:10|1.966
23:48:11|1.966
23:48:12|1.966
23:48:14|1.966
23:48:15|1.966
23:48:16|1.966
23:48:18|1.966
23:48:20|1.966
23:48:21|1.966
23:48:22|1.966
23:48:24|1.966
23:48:25|1.966
23:48:26|1.966
23:48:26|1.966
23:48:28|1.966
23:48:29|1.966
23:48:30|1.966
23:48:30|1.966
23:48:32|1.966
23:48:33|1.9698
23:48:34|1.9698
23:48:35|1.9698
23:48:35|1.9698
23:48:38|1.9698
23:48:39|1.9698
23:48:39|1.9698
23:48:41|1.9698
23:48:42|1.9698
23:48:42|1.9698
23:48:44|1.9698
23:48:45|1.9698
23:48:46|1.9698
23:48:46|1.9698
23:48:48|1.9698
23:48:49|1.9698
23:48:51|1.9721
23:48:51|1.9721
23:48:53|1.9721
23:48:54|1.9721
23:48:55|1.9721
23:48:56|1.9721
23:48:57|1.9721
23:48:58|1.9721
23:48:59|1.9721
23:49:00|1.9721
23:49:02|1.9721
23:49:02|1.9721
23:49:03|1.9625
23:49:04|1.9625
23:49:05|1.9625
23:49:07|1.9625
23:49:08|1.9625
23:49:09|1.9625
23:49:10|1.9625
23:49:11|1.9625
23:49:12|1.9625
23:49:13|1.9625
23:49:14|1.9625
23:49:15|1.9625
23:49:17|1.9625
23:49:18|1.9625
23:49:18|1.9625
23:49:21|1.9625
23:49:22|1.9625
23:49:23|1.9625
23:49:24|1.96
23:49:25|1.96
23:49:26|1.96
23:49:28|1.96
23:49:29|1.96
23:49:30|1.96
23:49:30|1.96
23:49:31|1.96
23:49:33|1.96
23:49:33|1.96
23:49:36|1.96
23:49:36|1.96
23:49:37|1.96
23:49:38|1.96
23:49:39|1.96
23:49:40|1.96
23:49:42|1.96
23:49:42|1.96
23:49:43|1.96
23:49:44|1.96
23:49:46|1.96
23:49:46|1.96
23:49:47|1.96
23:49:48|1.96
23:49:49|1.96
23:49:51|1.96
23:49:52|1.9625
23:49:52|1.9625
23:49:53|1.9625
23:49:54|1.9625
23:49:56|1.9625
23:49:56|1.9625
23:49:57|1.9625
23:49:58|1.9625
23:49:59|1.9625
23:50:00|1.9625
23:50:02|1.9625
23:50:03|1.9625
23:50:05|1.9625
23:50:05|1.9625
23:50:06|1.9625
23:50:07|1.9625
23:50:09|1.9625
23:50:09|1.9625
23:50:11|1.9625
23:50:11|1.9625
23:50:12|1.9625
23:50:13|1.9625
23:50:14|1.9625
23:50:15|1.9625
23:50:17|1.9625
23:50:19|1.9625
23:50:21|1.9625
23:50:22|1.9625
23:50:22|1.9625
23:50:23|1.9625
23:50:24|1.9625
23:50:25|1.9625
23:50:26|1.9625
23:50:28|1.9625
23:50:29|1.9625
23:50:29|1.9625
23:50:31|1.9625
23:50:32|1.9625
23:50:33|1.9625
23:50:35|1.9625
23:50:35|1.9625
23:50:36|1.9625
23:50:39|1.9625
23:50:39|1.9625
23:50:40|1.9625
23:50:42|1.9625
23:50:42|1.9625
23:50:44|1.9625
23:50:45|1.9625
23:50:45|1.9625
23:50:46|1.9625
23:50:47|1.9625
23:50:49|1.9625
23:50:49|1.9625
23:50:50|1.9625
23:50:52|1.9625
23:50:52|1.9625
23:50:53|1.9625
23:50:55|1.9625
23:50:56|1.9625
23:50:56|1.9625
23:50:57|1.9625
23:50:58|1.9625
23:50:59|1.9625
23:51:01|1.9625
23:51:02|1.9625
23:51:02|1.9625
23:51:04|1.9625
23:51:04|1.9625
23:51:05|1.9625
23:51:07|1.9625
23:51:08|1.9625
23:51:08|1.9669
23:51:10|1.9669
23:51:10|1.9669
23:51:11|1.9669
23:51:13|1.9669
23:51:13|1.96
23:51:14|1.96
23:51:15|1.96
23:51:18|1.96
23:51:19|1.96
23:51:21|1.9556
23:51:22|1.9556
23:51:24|1.9556
23:51:25|1.9556
23:51:26|1.9556
23:51:27|1.9556
23:51:29|1.9556
23:51:31|1.9556
23:51:33|1.95
23:51:33|1.95
23:51:34|1.95
23:51:35|1.95
23:51:36|1.95
23:51:38|1.95
23:51:38|1.95
23:51:39|1.95
23:51:40|1.95
23:51:41|1.95
23:51:43|1.95
23:51:43|1.95
23:51:45|1.95
23:51:45|1.95
23:51:46|1.95
23:51:48|1.95
23:51:48|1.95
23:51:49|1.95
23:51:50|1.95
23:51:52|1.95
23:51:52|1.95
23:51:53|1.95
23:51:55|1.95
23:51:56|1.95
23:51:57|1.95
23:51:57|1.95
23:51:58|1.9513
23:52:00|1.9513
23:52:00|1.9513
23:52:03|1.9546
23:52:03|1.9546
23:52:04|1.9546
23:52:06|1.9546
23:52:07|1.9546
23:52:08|1.9546
23:52:10|1.9546
23:52:10|1.9546
23:52:13|1.9546
23:52:14|1.948
23:52:15|1.948
23:52:16|1.948
23:52:17|1.948
23:52:18|1.948
23:52:18|1.948
23:52:21|1.948
23:52:22|1.948
23:52:23|1.948
23:52:24|1.948
23:52:26|1.948
23:52:27|1.948
23:52:28|1.948
23:52:28|1.948
23:52:30|1.948
23:52:32|1.948
23:52:33|1.948
23:52:34|1.948
23:52:35|1.948
23:52:36|1.948
23:52:37|1.948
23:52:38|1.948
23:52:39|1.948
23:52:41|1.948
23:52:42|1.948
23:52:42|1.948
23:52:43|1.948
23:52:45|1.948
23:52:46|1.948
23:52:47|1.948
23:52:48|1.948
23:52:49|1.958
23:52:51|1.9568
23:52:51|1.9568
23:52:52|1.9568
23:52:53|1.9568
23:52:54|1.9568
23:52:55|1.9568
23:52:57|1.9568
23:52:58|1.9568
23:53:00|1.963
23:53:00|1.963
23:53:02|1.963
23:53:03|1.963
23:53:04|1.963
23:53:05|1.963
23:53:06|1.963
23:53:07|1.963
23:53:08|1.963
23:53:09|1.963
23:53:10|1.963
23:53:11|1.963
23:53:12|1.96
23:53:13|1.96
23:53:14|1.96
23:53:15|1.96
23:53:17|1.96
23:53:18|1.96
23:53:18|1.9568
23:53:21|1.9568
23:53:22|1.963
23:53:23|1.963
23:53:25|1.963
23:53:26|1.963
23:53:27|1.963
23:53:28|1.963
23:53:28|1.963
23:53:31|1.963
23:53:31|1.963
23:53:32|1.963
23:53:33|1.963
23:53:35|1.963
23:53:36|1.963
23:53:37|1.963
23:53:39|1.963
23:53:39|1.958
23:53:41|1.9538
23:53:42|1.9594
23:53:43|1.9594
23:53:44|1.9594
23:53:45|1.9594
23:53:46|1.9594
23:53:47|1.9594
23:53:49|1.9594
23:53:50|1.9594
23:53:51|1.9594
23:53:51|1.9594
23:53:52|1.9594
23:53:54|1.9594
23:53:55|1.9594
23:53:56|1.9594
23:53:57|1.9594
23:53:57|1.9594
23:53:58|1.9594
23:54:00|1.9594
23:54:01|1.9594
23:54:01|1.9594
23:54:02|1.9594
23:54:04|1.9594
23:54:05|1.9594
23:54:07|1.9594
23:54:08|1.9594
23:54:09|1.9594
23:54:09|1.9594
23:54:12|1.9594
23:54:12|1.9594
23:54:14|1.9594
23:54:15|1.9594
23:54:16|1.9594
23:54:17|1.9594
23:54:18|1.9594
23:54:19|1.9594
23:54:20|1.9594
23:54:22|1.9594
23:54:24|1.9594
23:54:24|1.9594
23:54:25|1.9594
23:54:27|1.9594
23:54:28|1.9594
23:54:29|1.9594
23:54:31|1.955
23:54:32|1.955
23:54:32|1.955
23:54:35|1.955
23:54:36|1.955
23:54:36|1.955
23:54:37|1.955
23:54:39|1.955
23:54:39|1.955
23:54:40|1.955
23:54:43|1.955
23:54:43|1.955
23:54:44|1.955
23:54:45|1.955
23:54:46|1.955
23:54:47|1.955
23:54:48|1.955
23:54:49|1.955
23:54:50|1.955
23:54:51|1.955
23:54:52|1.955
23:54:54|1.955
23:54:55|1.955
23:54:56|1.955
23:54:57|1.955
23:54:58|1.955
23:54:59|1.955
23:55:00|1.955
23:55:01|1.955
23:55:03|1.955
23:55:03|1.955
23:55:06|1.955
23:55:06|1.955
23:55:07|1.958
23:55:08|1.9554
23:55:09|1.9554
23:55:10|1.9554
23:55:11|1.9554
23:55:12|1.9554
23:55:13|1.9554
23:55:14|1.9554
23:55:15|1.9554
23:55:17|1.9554
23:55:18|1.9554
23:55:19|1.9554
23:55:21|1.9554
23:55:23|1.9554
23:55:23|1.9554
23:55:24|1.9554
23:55:25|1.9554
23:55:26|1.9554
23:55:27|1.9554
23:55:28|1.9554
23:55:30|1.9554
23:55:31|1.9554
23:55:32|1.9554
23:55:33|1.9554
23:55:34|1.9554
23:55:35|1.9554
23:55:37|1.9554
23:55:38|1.9554
23:55:39|1.9554
23:55:39|1.9554
23:55:41|1.9553
23:55:42|1.9553
23:55:43|1.9554
23:55:43|1.9554
23:55:44|1.9554
23:55:45|1.9554
23:55:46|1.9554
23:55:48|1.9554
23:55:49|1.9554
23:55:50|1.9554
23:55:50|1.9554
23:55:51|1.9554
23:55:54|1.96
23:55:54|1.96
23:55:55|1.9574
23:55:56|1.96
23:55:57|1.96
23:55:58|1.96
23:55:59|1.96
23:56:00|1.96
23:56:02|1.96
23:56:02|1.96
23:56:04|1.9579
23:56:04|1.9579
23:56:06|1.9579
23:56:07|1.9579
23:56:08|1.9579
23:56:09|1.9579
23:56:11|1.9579
23:56:12|1.9579
23:56:13|1.9579
23:56:14|1.9579
23:56:15|1.9579
23:56:16|1.9579
23:56:17|1.9579
23:56:19|1.9579
23:56:19|1.9579
23:56:21|1.9579
23:56:21|1.9579
23:56:22|1.9579
23:56:25|1.9579
23:56:25|1.9579
23:56:26|1.9579
23:56:27|1.9579
23:56:28|1.9579
23:56:29|1.9579
23:56:30|1.9578
23:56:32|1.9578
23:56:32|1.9578
23:56:34|1.9578
23:56:34|1.9578
23:56:35|1.9578
23:56:37|1.9578
23:56:37|1.9578
23:56:39|1.9578
23:56:39|1.9578
23:56:41|1.9578
23:56:42|1.9578
23:56:42|1.9548
23:56:44|1.9548
23:56:44|1.9549
23:56:45|1.9549
23:56:47|1.955
23:56:47|1.955
23:56:48|1.955
23:56:49|1.955
23:56:51|1.955
23:56:51|1.955
23:56:52|1.955
23:56:53|1.955
23:56:54|1.955
23:56:55|1.955
23:56:57|1.955
23:56:57|1.9578
23:56:58|1.9578
23:56:59|1.9579
23:57:00|1.9579
23:57:01|1.9553
23:57:04|1.9553
23:57:04|1.9553
23:57:06|1.9553
23:57:06|1.9553
23:57:07|1.9553
23:57:08|1.9553
23:57:10|1.9553
23:57:10|1.9553
23:57:11|1.9553
23:57:12|1.9553
23:57:13|1.9553
23:57:14|1.9553
23:57:15|1.9553
23:57:17|1.9548
23:57:17|1.9548
23:57:18|1.9548
23:57:19|1.9548
23:57:20|1.9548
23:57:21|1.9548
23:57:22|1.9548
23:57:23|1.9548
23:57:25|1.9509
23:57:27|1.9509
23:57:28|1.9509
23:57:29|1.9509
23:57:31|1.9509
23:57:32|1.955
23:57:33|1.955
23:57:34|1.955
23:57:35|1.955
23:57:37|1.955
23:57:38|1.955
23:57:39|1.955
23:57:40|1.955
23:57:42|1.955
23:57:43|1.955
23:57:43|1.955
23:57:44|1.955
23:57:45|1.955
23:57:46|1.955
23:57:47|1.955
23:57:48|1.955
23:57:49|1.955
23:57:50|1.955
23:57:52|1.955
23:57:53|1.955
23:57:53|1.955
23:57:55|1.955
23:57:55|1.955
23:57:57|1.955
23:57:58|1.955
23:57:59|1.955
23:58:00|1.955
23:58:01|1.9556
23:58:01|1.9556
23:58:03|1.9556
23:58:03|1.9556
23:58:05|1.9556
23:58:06|1.9556
23:58:08|1.9556
23:58:09|1.9556
23:58:09|1.9556
23:58:11|1.9556
23:58:11|1.9556
23:58:12|1.9556
23:58:13|1.9556
23:58:14|1.9556
23:58:16|1.9555
23:58:17|1.9555
23:58:18|1.952
23:58:19|1.952
23:58:20|1.952
23:58:22|1.952
23:58:22|1.952
23:58:23|1.952
23:58:25|1.952
23:58:27|1.952
23:58:28|1.952
23:58:28|1.952
23:58:30|1.952
23:58:32|1.952
23:58:34|1.952
23:58:36|1.952
23:58:36|1.952
23:58:37|1.949
23:58:38|1.949
23:58:39|1.9436
23:58:40|1.945
23:58:41|1.945
23:58:42|1.945
23:58:43|1.945
23:58:45|1.945
23:58:45|1.945
23:58:46|1.945
23:58:47|1.942
23:58:48|1.942
23:58:49|1.9406
23:58:50|1.9406
23:58:51|1.9406
23:58:52|1.9406
23:58:53|1.9406
23:58:54|1.9394
23:58:56|1.9394
23:58:57|1.9394
23:58:58|1.935
23:58:59|1.935
23:59:00|1.935
23:59:01|1.935
23:59:02|1.935
23:59:04|1.935
23:59:05|1.935
23:59:07|1.9406
23:59:07|1.9406
23:59:08|1.9406
23:59:09|1.9409
23:59:10|1.9409
23:59:12|1.9409
23:59:13|1.9409
23:59:14|1.9409
23:59:15|1.9409
23:59:16|1.9409
23:59:17|1.9409
23:59:18|1.9409
23:59:19|1.9409
23:59:21|1.9409
23:59:22|1.9425
23:59:23|1.9425
23:59:24|1.9425
23:59:25|1.9425
23:59:26|1.9425
23:59:26|1.9427
23:59:29|1.9427
23:59:30|1.9427
23:59:31|1.9427
23:59:33|1.9427
23:59:34|1.945
23:59:34|1.945
23:59:36|1.945
23:59:37|1.945
23:59:38|1.945
23:59:39|1.945
23:59:41|1.945
23:59:42|1.945
23:59:42|1.945
23:59:44|1.945
23:59:45|1.945
23:59:46|1.945
23:59:47|1.945
23:59:48|1.945
23:59:49|1.945
23:59:50|1.95
23:59:51|1.95
23:59:52|1.95
23:59:53|1.95
23:59:54|1.95
23:59:55|1.95
23:59:56|1.95
23:59:57|1.95
23:59:58|1.95
23:59:59|1.95