00:00:00|4.9771
00:00:01|4.9771
00:00:02|4.9771
00:00:03|4.9771
00:00:04|4.9771
00:00:05|4.9771
00:00:05|4.9771
00:00:07|4.9701
00:00:08|4.9701
00:00:09|4.9701
00:00:09|4.9701
00:00:11|4.9701
00:00:12|4.9701
00:00:13|4.9701
00:00:14|4.9701
00:00:15|4.9701
00:00:15|4.9701
00:00:17|4.9701
00:00:18|4.9799
00:00:19|4.9799
00:00:20|4.9851
00:00:21|4.9851
00:00:22|4.9851
00:00:23|4.9851
00:00:23|4.9851
00:00:26|4.9851
00:00:28|4.9851
00:00:28|4.9851
00:00:30|4.9851
00:00:31|4.9876
00:00:33|4.9876
00:00:34|4.9876
00:00:35|4.9876
00:00:36|4.9876
00:00:36|4.9876
00:00:38|4.9876
00:00:38|4.9876
00:00:40|4.9876
00:00:40|4.9876
00:00:41|4.9876
00:00:43|4.9876
00:00:44|4.9876
00:00:45|4.9876
00:00:46|4.9876
00:00:47|4.9876
00:00:48|4.9876
00:00:49|4.9876
00:00:50|4.9876
00:00:51|4.9876
00:00:52|4.9876
00:00:53|4.9876
00:00:54|4.9876
00:00:55|4.9876
00:00:56|4.9876
00:00:57|4.9876
00:00:58|4.9876
00:00:59|4.9876
00:01:00|4.9876
00:01:01|4.9899
00:01:02|4.9899
00:01:03|4.9899
00:01:04|4.9899
00:01:05|4.9899
00:01:06|4.9899
00:01:07|4.9899
00:01:08|4.9959
00:01:09|4.9959
00:01:10|4.9959
00:01:11|4.9959
00:01:12|4.9955
00:01:13|4.9955
00:01:14|4.9955
00:01:15|4.9955
00:01:16|4.9955
00:01:17|4.9955
00:01:18|4.9955
00:01:20|4.9955
00:01:20|4.9955
00:01:21|4.9955
00:01:22|4.9955
00:01:23|4.9955
00:01:24|4.986
00:01:25|4.986
00:01:27|4.986
00:01:28|4.986
00:01:30|4.986
00:01:30|4.986
00:01:32|4.986
00:01:33|4.986
00:01:34|4.986
00:01:35|4.986
00:01:37|4.986
00:01:38|4.986
00:01:40|4.986
00:01:41|4.986
00:01:42|4.9921
00:01:42|4.9921
00:01:44|4.9921
00:01:45|5.0005
00:01:46|5.0005
00:01:47|5.0005
00:01:48|5.0005
00:01:49|5.0005
00:01:50|5.0005
00:01:51|5.0005
00:01:52|5.0005
00:01:53|5.0088
00:01:54|5.0146
00:01:55|5.0188
00:01:56|5.0105
00:01:57|5.0091
00:01:58|5.0091
00:01:59|5.0091
00:02:00|5.0101
00:02:01|5.0163
00:02:02|5.0163
00:02:03|5.0076
00:02:04|5.0076
00:02:05|5.0076
00:02:06|5.0076
00:02:07|5.006
00:02:08|5.006
00:02:09|4.9999
00:02:10|4.9999
00:02:11|4.9999
00:02:12|4.9999
00:02:13|4.9999
00:02:14|4.9999
00:02:16|4.9999
00:02:16|4.9999
00:02:17|4.9999
00:02:18|4.9999
00:02:19|4.9999
00:02:20|4.9999
00:02:21|4.9999
00:02:22|4.9999
00:02:23|4.9999
00:02:24|4.9999
00:02:25|4.9999
00:02:27|4.9999
00:02:28|4.9999
00:02:29|4.9999
00:02:31|4.9999
00:02:32|4.9999
00:02:33|4.9999
00:02:34|4.9999
00:02:35|4.9999
00:02:36|4.9999
00:02:37|4.9999
00:02:39|4.9999
00:02:40|4.9999
00:02:41|4.9999
00:02:42|4.9999
00:02:43|5.009
00:02:44|5.009
00:02:45|5.009
00:02:46|5.009
00:02:47|5.011
00:02:48|5.011
00:02:49|5.011
00:02:50|5.011
00:02:51|5.011
00:02:52|5.011
00:02:53|5.011
00:02:54|5.011
00:02:55|5.011
00:02:57|5.011
00:02:57|5.011
00:02:59|5.011
00:03:01|5.011
00:03:02|5.011
00:03:03|5.011
00:03:04|5.
00:03:05|5.
00:03:06|5.0036
00:03:07|5.0036
00:03:07|5.0036
00:03:09|5.0036
00:03:09|5.0036
00:03:11|5.0036
00:03:11|5.0036
00:03:13|5.0036
00:03:13|5.0036
00:03:15|5.0036
00:03:16|5.0036
00:03:17|5.0036
00:03:18|5.0036
00:03:18|5.0036
00:03:20|5.0036
00:03:21|5.0036
00:03:21|5.0036
00:03:22|5.0036
00:03:23|5.0036
00:03:25|5.0036
00:03:26|5.0036
00:03:27|5.0036
00:03:29|5.0036
00:03:29|5.0036
00:03:31|5.0036
00:03:32|5.0036
00:03:33|5.0036
00:03:34|5.0036
00:03:35|4.9965
00:03:36|4.9965
00:03:37|4.9965
00:03:38|4.9965
00:03:40|4.9965
00:03:40|4.9965
00:03:42|4.9965
00:03:43|4.9965
00:03:44|4.9965
00:03:45|4.9965
00:03:46|4.9965
00:03:47|4.9965
00:03:48|4.9965
00:03:49|4.9965
00:03:50|4.9965
00:03:51|4.9965
00:03:52|4.9965
00:03:54|4.9965
00:03:54|4.9965
00:03:55|4.9965
00:03:57|4.9965
00:03:57|4.9965
00:03:58|4.9965
00:04:00|4.9965
00:04:00|4.9965
00:04:02|5.0043
00:04:03|5.0043
00:04:03|5.0043
00:04:04|5.0043
00:04:06|5.0043
00:04:06|5.0043
00:04:07|5.0043
00:04:08|5.0043
00:04:10|5.0043
00:04:10|5.0043
00:04:11|5.0043
00:04:12|5.0043
00:04:14|5.0043
00:04:15|5.0043
00:04:15|5.0043
00:04:16|5.0043
00:04:17|5.0043
00:04:19|5.0043
00:04:19|5.0043
00:04:21|5.0043
00:04:22|5.0043
00:04:22|5.0043
00:04:24|5.0043
00:04:24|5.0043
00:04:25|5.0043
00:04:26|5.0043
00:04:27|5.0043
00:04:30|5.0043
00:04:31|4.9999
00:04:33|4.9999
00:04:34|4.9999
00:04:35|4.9999
00:04:36|4.9999
00:04:37|4.9999
00:04:38|4.9999
00:04:39|4.9999
00:04:40|4.9999
00:04:41|4.9999
00:04:42|4.9999
00:04:43|4.9999
00:04:44|4.9999
00:04:45|4.9999
00:04:46|4.9999
00:04:47|4.9999
00:04:48|4.9999
00:04:49|4.9999
00:04:50|4.9999
00:04:51|4.9999
00:04:52|4.9999
00:04:53|4.9999
00:04:54|4.9999
00:04:55|4.9999
00:04:56|4.9999
00:04:57|4.9999
00:04:58|4.9999
00:04:59|4.9999
00:05:00|4.9999
00:05:01|4.9999
00:05:02|4.9999
00:05:03|4.993
00:05:04|4.993
00:05:05|4.993
00:05:07|4.993
00:05:08|4.993
00:05:09|4.993
00:05:09|4.993
00:05:11|4.993
00:05:12|4.993
00:05:13|4.993
00:05:13|4.993
00:05:15|4.993
00:05:15|4.993
00:05:17|4.993
00:05:18|4.993
00:05:19|4.993
00:05:20|4.993
00:05:21|4.993
00:05:22|4.993
00:05:23|4.993
00:05:24|4.993
00:05:25|4.993
00:05:25|4.993
00:05:27|4.993
00:05:27|4.99
00:05:29|4.99
00:05:31|4.99
00:05:32|4.993
00:05:33|4.993
00:05:34|4.993
00:05:35|4.993
00:05:37|4.993
00:05:37|4.993
00:05:39|4.993
00:05:40|4.993
00:05:41|4.993
00:05:42|4.993
00:05:43|4.993
00:05:44|4.993
00:05:45|4.993
00:05:46|4.993
00:05:47|4.993
00:05:48|4.993
00:05:48|4.993
00:05:50|4.993
00:05:50|4.993
00:05:51|4.993
00:05:53|4.993
00:05:53|4.993
00:05:55|4.993
00:05:56|4.993
00:05:57|4.993
00:05:58|4.993
00:05:59|4.993
00:06:00|4.993
00:06:01|4.993
00:06:02|4.993
00:06:03|4.993
00:06:05|4.993
00:06:05|4.993
00:06:06|4.993
00:06:07|4.993
00:06:08|4.993
00:06:09|4.993
00:06:10|4.993
00:06:11|4.993
00:06:12|4.993
00:06:13|4.993
00:06:14|4.993
00:06:16|4.993
00:06:17|4.993
00:06:18|4.993
00:06:19|4.993
00:06:20|4.993
00:06:21|4.993
00:06:22|4.993
00:06:23|4.993
00:06:24|4.993
00:06:25|4.993
00:06:26|4.993
00:06:27|4.993
00:06:28|4.993
00:06:29|4.993
00:06:30|4.993
00:06:32|4.993
00:06:34|4.993
00:06:35|4.993
00:06:36|4.993
00:06:37|4.993
00:06:38|4.993
00:06:39|4.993
00:06:40|4.993
00:06:41|4.993
00:06:42|4.993
00:06:42|4.993
00:06:44|4.993
00:06:44|4.993
00:06:46|4.993
00:06:47|4.993
00:06:48|4.993
00:06:49|4.993
00:06:50|4.993
00:06:51|4.993
00:06:52|4.993
00:06:53|4.993
00:06:54|4.993
00:06:55|4.993
00:06:56|4.993
00:06:57|4.993
00:06:58|4.993
00:06:59|4.993
00:07:00|4.993
00:07:01|4.993
00:07:02|4.993
00:07:03|4.993
00:07:04|4.993
00:07:05|4.993
00:07:06|4.993
00:07:07|4.993
00:07:08|4.993
00:07:09|4.993
00:07:10|4.993
00:07:11|4.993
00:07:13|4.993
00:07:14|4.993
00:07:15|4.9882
00:07:16|4.9882
00:07:17|4.9882
00:07:18|4.9882
00:07:19|4.9882
00:07:19|4.9882
00:07:21|4.9882
00:07:22|4.9882
00:07:23|4.9882
00:07:23|4.9882
00:07:25|4.9882
00:07:25|4.9882
00:07:27|4.9882
00:07:28|4.9882
00:07:29|4.9882
00:07:29|4.9882
00:07:31|4.9882
00:07:33|4.9882
00:07:34|4.9882
00:07:35|4.9882
00:07:37|4.9882
00:07:37|4.9882
00:07:39|4.9882
00:07:40|4.9882
00:07:41|4.9882
00:07:42|4.9882
00:07:43|4.9882
00:07:43|4.9882
00:07:45|4.9882
00:07:46|4.9882
00:07:47|4.9882
00:07:48|4.9882
00:07:49|4.9882
00:07:50|4.9882
00:07:51|4.9882
00:07:52|4.9882
00:07:54|4.9882
00:07:55|4.9882
00:07:56|4.9882
00:07:57|4.9882
00:07:58|4.9882
00:07:59|4.9882
00:08:00|4.995
00:08:01|4.995
00:08:02|4.995
00:08:02|4.995
00:08:04|4.995
00:08:04|4.995
00:08:05|4.995
00:08:06|4.995
00:08:08|4.995
00:08:08|4.995
00:08:09|4.995
00:08:10|4.995
00:08:12|4.995
00:08:13|4.995
00:08:13|4.995
00:08:15|4.995
00:08:15|4.995
00:08:16|4.995
00:08:17|4.995
00:08:19|4.995
00:08:19|4.995
00:08:21|4.995
00:08:22|4.995
00:08:22|4.995
00:08:23|4.995
00:08:24|4.995
00:08:25|4.995
00:08:27|4.995
00:08:27|4.995
00:08:28|4.995
00:08:29|4.995
00:08:31|4.995
00:08:33|4.995
00:08:34|4.995
00:08:35|4.995
00:08:36|4.995
00:08:37|4.995
00:08:39|4.995
00:08:40|4.995
00:08:40|4.995
00:08:42|4.995
00:08:43|4.995
00:08:45|4.995
00:08:45|4.995
00:08:46|4.995
00:08:48|4.995
00:08:49|4.995
00:08:50|4.995
00:08:51|4.9884
00:08:52|4.9884
00:08:53|4.9884
00:08:54|4.9884
00:08:55|4.9884
00:08:56|4.9884
00:08:57|4.9884
00:08:58|4.9884
00:08:59|4.9884
00:09:00|4.9884
00:09:01|4.9884
00:09:02|4.9884
00:09:03|4.9884
00:09:04|4.9884
00:09:05|4.9884
00:09:06|4.9884
00:09:07|4.9884
00:09:08|4.9884
00:09:10|4.9884
00:09:11|4.9884
00:09:12|4.9884
00:09:13|4.9884
00:09:15|4.9884
00:09:16|4.9884
00:09:17|4.9884
00:09:18|4.9884
00:09:19|4.9884
00:09:20|4.9884
00:09:21|4.9884
00:09:22|4.9884
00:09:23|4.9884
00:09:24|4.9884
00:09:25|4.9884
00:09:26|4.9884
00:09:27|4.9884
00:09:28|4.9884
00:09:29|4.9884
00:09:30|4.9884
00:09:31|4.9884
00:09:32|4.9884
00:09:34|4.9884
00:09:35|4.9884
00:09:36|4.9884
00:09:37|4.9884
00:09:39|4.9884
00:09:39|4.9884
00:09:40|4.9884
00:09:43|4.9884
00:09:43|4.9884
00:09:44|4.9884
00:09:45|4.9884
00:09:46|4.9884
00:09:47|4.9884
00:09:48|4.9884
00:09:49|4.9884
00:09:50|4.9884
00:09:51|4.9884
00:09:52|4.9884
00:09:53|4.9884
00:09:54|4.9884
00:09:55|4.9767
00:09:56|4.9767
00:09:58|4.9767
00:09:59|4.9767
00:10:00|4.9767
00:10:01|4.9767
00:10:01|4.9767
00:10:02|4.9767
00:10:04|4.9767
00:10:04|4.9767
00:10:05|4.9767
00:10:08|4.9767
00:10:08|4.9767
00:10:09|4.9767
00:10:10|4.9767
00:10:11|4.9767
00:10:12|4.9767
00:10:13|4.9767
00:10:14|4.9767
00:10:15|4.9767
00:10:16|4.9767
00:10:17|4.9767
00:10:18|4.9767
00:10:19|4.9767
00:10:20|4.9767
00:10:21|4.9767
00:10:22|4.9767
00:10:23|4.9767
00:10:24|4.9767
00:10:25|4.9767
00:10:26|4.968
00:10:27|4.968
00:10:28|4.968
00:10:29|4.968
00:10:30|4.968
00:10:31|4.968
00:10:32|4.968
00:10:34|4.968
00:10:36|4.968
00:10:36|4.968
00:10:37|4.968
00:10:39|4.968
00:10:39|4.968
00:10:41|4.968
00:10:42|4.968
00:10:43|4.968
00:10:44|4.968
00:10:45|4.968
00:10:46|4.968
00:10:47|4.968
00:10:48|4.968
00:10:49|4.968
00:10:50|4.968
00:10:51|4.968
00:10:52|4.968
00:10:53|4.968
00:10:54|4.968
00:10:55|4.968
00:10:56|4.968
00:10:57|4.968
00:10:58|4.968
00:10:59|4.968
00:11:00|4.968
00:11:02|4.968
00:11:02|4.968
00:11:03|4.968
00:11:05|4.968
00:11:05|4.968
00:11:07|4.968
00:11:07|4.968
00:11:09|4.968
00:11:10|4.968
00:11:11|4.968
00:11:11|4.968
00:11:13|4.968
00:11:14|4.968
00:11:16|4.968
00:11:17|4.968
00:11:18|4.968
00:11:19|4.968
00:11:19|4.968
00:11:20|4.968
00:11:22|4.968
00:11:22|4.968
00:11:23|4.968
00:11:24|4.968
00:11:25|4.968
00:11:26|4.968
00:11:28|4.968
00:11:28|4.968
00:11:29|4.968
00:11:30|4.968
00:11:31|4.968
00:11:32|4.968
00:11:33|4.968
00:11:35|4.968
00:11:37|4.9772
00:11:39|4.968
00:11:39|4.968
00:11:40|4.968
00:11:41|4.968
00:11:42|4.968
00:11:44|4.968
00:11:45|4.968
00:11:45|4.968
00:11:47|4.968
00:11:48|4.968
00:11:49|4.968
00:11:50|4.968
00:11:50|4.968
00:11:52|4.968
00:11:52|4.968
00:11:54|4.968
00:11:55|4.968
00:11:56|4.968
00:11:56|4.968
00:11:58|4.968
00:11:59|4.968
00:12:00|4.968
00:12:01|4.968
00:12:02|4.968
00:12:03|4.968
00:12:04|4.968
00:12:06|4.968
00:12:07|4.968
00:12:08|4.968
00:12:10|4.968
00:12:11|4.968
00:12:12|4.968
00:12:13|4.9616
00:12:14|4.9616
00:12:15|4.9616
00:12:16|4.9616
00:12:17|4.9616
00:12:18|4.9616
00:12:19|4.9616
00:12:20|4.9616
00:12:21|4.9616
00:12:22|4.9616
00:12:23|4.9616
00:12:24|4.9616
00:12:25|4.9616
00:12:26|4.9616
00:12:27|4.9616
00:12:29|4.9616
00:12:29|4.957
00:12:30|4.957
00:12:31|4.957
00:12:32|4.957
00:12:33|4.957
00:12:34|4.957
00:12:36|4.957
00:12:38|4.957
00:12:40|4.957
00:12:40|4.957
00:12:41|4.957
00:12:42|4.957
00:12:43|4.957
00:12:44|4.957
00:12:46|4.957
00:12:47|4.957
00:12:48|4.957
00:12:49|4.957
00:12:50|4.957
00:12:52|4.957
00:12:53|4.957
00:12:54|4.957
00:12:54|4.957
00:12:56|4.957
00:12:56|4.957
00:12:58|4.957
00:12:59|4.957
00:13:00|4.957
00:13:01|4.957
00:13:02|4.957
00:13:03|4.957
00:13:05|4.957
00:13:05|4.957
00:13:06|4.957
00:13:08|4.9527
00:13:08|4.9527
00:13:10|4.9527
00:13:11|4.9527
00:13:12|4.9527
00:13:13|4.9527
00:13:14|4.9527
00:13:15|4.9527
00:13:16|4.9527
00:13:17|4.9527
00:13:18|4.9527
00:13:19|4.9527
00:13:20|4.9527
00:13:21|4.9527
00:13:22|4.9527
00:13:23|4.9527
00:13:23|4.9527
00:13:26|4.9527
00:13:27|4.9527
00:13:27|4.9527
00:13:28|4.9527
00:13:29|4.9527
00:13:31|4.9527
00:13:32|4.9527
00:13:32|4.9527
00:13:33|4.9527
00:13:34|4.9527
00:13:35|4.9527
00:13:37|4.9527
00:13:39|4.9527
00:13:41|4.9527
00:13:41|4.9527
00:13:42|4.9527
00:13:44|4.9527
00:13:45|4.9527
00:13:46|4.9527
00:13:48|4.9527
00:13:48|4.9527
00:13:49|4.9527
00:13:50|4.9455
00:13:51|4.9455
00:13:52|4.9455
00:13:53|4.9408
00:13:55|4.9408
00:13:55|4.9408
00:13:57|4.9408
00:13:58|4.9408
00:13:59|4.9408
00:14:00|4.9408
00:14:01|4.9408
00:14:01|4.9408
00:14:02|4.9408
00:14:04|4.9389
00:14:05|4.9389
00:14:06|4.9389
00:14:07|4.9389
00:14:08|4.9336
00:14:09|4.9336
00:14:10|4.9199
00:14:10|4.9199
00:14:11|4.9199
00:14:14|4.9199
00:14:14|4.9199
00:14:17|4.9199
00:14:17|4.9199
00:14:18|4.9199
00:14:19|4.9199
00:14:20|4.9199
00:14:21|4.9199
00:14:22|4.9199
00:14:23|4.9199
00:14:24|4.9199
00:14:25|4.9199
00:14:26|4.9199
00:14:27|4.9199
00:14:28|4.9199
00:14:29|4.9199
00:14:30|4.9199
00:14:31|4.9199
00:14:32|4.9199
00:14:33|4.9199
00:14:34|4.9199
00:14:35|4.9199
00:14:36|4.9199
00:14:39|4.9199
00:14:40|4.9199
00:14:41|4.9199
00:14:42|4.9199
00:14:43|4.9199
00:14:44|4.9199
00:14:46|4.9199
00:14:47|4.9199
00:14:48|4.9199
00:14:49|4.9199
00:14:50|4.9199
00:14:51|4.9199
00:14:53|4.9199
00:14:54|4.9199
00:14:55|4.9199
00:14:56|4.9199
00:14:57|4.9199
00:14:58|4.9199
00:14:59|4.9199
00:15:00|4.9199
00:15:01|4.9199
00:15:02|4.9199
00:15:03|4.9199
00:15:04|4.9199
00:15:05|4.9199
00:15:06|4.9199
00:15:08|4.9199
00:15:09|4.9199
00:15:10|4.9199
00:15:12|4.9199
00:15:12|4.9199
00:15:13|4.9199
00:15:14|4.9199
00:15:15|4.937
00:15:16|4.937
00:15:17|4.937
00:15:18|4.934
00:15:19|4.9464
00:15:20|4.9439
00:15:21|4.9439
00:15:22|4.9439
00:15:23|4.9439
00:15:24|4.9439
00:15:25|4.9439
00:15:26|4.9439
00:15:27|4.9439
00:15:28|4.9439
00:15:29|4.9439
00:15:30|4.9439
00:15:31|4.9439
00:15:32|4.9439
00:15:33|4.9439
00:15:35|4.9439
00:15:35|4.9439
00:15:36|4.9339
00:15:37|4.9339
00:15:39|4.9375
00:15:41|4.9375
00:15:42|4.9375
00:15:42|4.9375
00:15:45|4.9375
00:15:46|4.9375
00:15:46|4.9375
00:15:48|4.9375
00:15:49|4.9375
00:15:50|4.9375
00:15:51|4.9375
00:15:51|4.9375
00:15:53|4.9375
00:15:54|4.9375
00:15:55|4.9375
00:15:56|4.9375
00:15:56|4.9375
00:15:58|4.9375
00:15:59|4.9375
00:16:00|4.9375
00:16:00|4.9375
00:16:01|4.9375
00:16:03|4.9375
00:16:04|4.9375
00:16:04|4.9375
00:16:06|4.9375
00:16:06|4.9375
00:16:07|4.9375
00:16:08|4.9375
00:16:10|4.9375
00:16:10|4.9375
00:16:12|4.9375
00:16:13|4.9375
00:16:13|4.9375
00:16:14|4.9375
00:16:15|4.9375
00:16:16|4.9375
00:16:18|4.9375
00:16:18|4.9375
00:16:20|4.9375
00:16:21|4.9375
00:16:22|4.9375
00:16:23|4.9375
00:16:24|4.9375
00:16:25|4.9375
00:16:26|4.9375
00:16:27|4.9375
00:16:28|4.9375
00:16:29|4.9375
00:16:30|4.9375
00:16:31|4.9375
00:16:32|4.9375
00:16:34|4.9375
00:16:34|4.9375
00:16:35|4.9375
00:16:36|4.9375
00:16:37|4.9375
00:16:38|4.9375
00:16:40|4.9375
00:16:41|4.9375
00:16:42|4.9375
00:16:43|4.9375
00:16:44|4.9375
00:16:46|4.9375
00:16:48|4.9375
00:16:49|4.9375
00:16:50|4.9375
00:16:51|4.9375
00:16:52|4.9375
00:16:52|4.9375
00:16:55|4.9375
00:16:55|4.9375
00:16:57|4.9375
00:16:58|4.9375
00:17:00|4.9375
00:17:00|4.9375
00:17:01|4.9483
00:17:02|4.9483
00:17:04|4.9483
00:17:05|4.9332
00:17:06|4.9332
00:17:07|4.9332
00:17:08|4.9332
00:17:09|4.9332
00:17:11|4.9332
00:17:11|4.9332
00:17:12|4.9332
00:17:13|4.9332
00:17:14|4.9332
00:17:15|4.9332
00:17:16|4.9332
00:17:17|4.9332
00:17:18|4.9332
00:17:19|4.9332
00:17:20|4.9314
00:17:22|4.9314
00:17:22|4.9314
00:17:23|4.9314
00:17:24|4.9314
00:17:25|4.9314
00:17:26|4.9314
00:17:27|4.9314
00:17:28|4.9314
00:17:29|4.9314
00:17:30|4.9314
00:17:31|4.9314
00:17:32|4.9314
00:17:33|4.9314
00:17:34|4.9314
00:17:35|4.93
00:17:36|4.93
00:17:37|4.93
00:17:38|4.93
00:17:39|4.93
00:17:41|4.93
00:17:43|4.93
00:17:44|4.93
00:17:44|4.93
00:17:45|4.93
00:17:47|4.93
00:17:48|4.93
00:17:50|4.93
00:17:51|4.93
00:17:52|4.93
00:17:53|4.93
00:17:53|4.93
00:17:56|4.93
00:17:56|4.93
00:17:58|4.93
00:17:59|4.9264
00:18:00|4.9264
00:18:01|4.9264
00:18:02|4.9264
00:18:03|4.9264
00:18:04|4.9264
00:18:05|4.9264
00:18:06|4.9264
00:18:07|4.9264
00:18:08|4.9264
00:18:09|4.9264
00:18:10|4.9264
00:18:11|4.9264
00:18:12|4.9264
00:18:13|4.9264
00:18:14|4.9264
00:18:15|4.9264
00:18:16|4.9264
00:18:17|4.9264
00:18:18|4.9264
00:18:19|4.9264
00:18:20|4.9264
00:18:21|4.9264
00:18:22|4.9264
00:18:23|4.9264
00:18:24|4.9264
00:18:26|4.9264
00:18:27|4.9264
00:18:28|4.9264
00:18:28|4.9264
00:18:29|4.9264
00:18:31|4.9264
00:18:31|4.9264
00:18:33|4.9264
00:18:33|4.9264
00:18:35|4.9264
00:18:36|4.9168
00:18:36|4.9168
00:18:37|4.9168
00:18:39|4.9168
00:18:39|4.9168
00:18:40|4.9168
00:18:42|4.9168
00:18:44|4.9168
00:18:46|4.9168
00:18:46|4.9168
00:18:48|4.9168
00:18:49|4.9168
00:18:50|4.9168
00:18:51|4.9168
00:18:52|4.9168
00:18:53|4.9168
00:18:55|4.9168
00:18:56|4.9168
00:18:57|4.9168
00:18:59|4.9168
00:19:00|4.9168
00:19:01|4.9168
00:19:02|4.9168
00:19:03|4.9168
00:19:05|4.9168
00:19:06|4.9168
00:19:07|4.915
00:19:08|4.915
00:19:09|4.915
00:19:10|4.915
00:19:11|4.915
00:19:12|4.915
00:19:13|4.915
00:19:14|4.915
00:19:15|4.915
00:19:16|4.915
00:19:17|4.915
00:19:18|4.915
00:19:19|4.915
00:19:20|4.915
00:19:21|4.915
00:19:22|4.915
00:19:23|4.915
00:19:24|4.915
00:19:25|4.915
00:19:26|4.915
00:19:27|4.915
00:19:28|4.915
00:19:29|4.915
00:19:30|4.915
00:19:31|4.915
00:19:32|4.9132
00:19:33|4.9132
00:19:34|4.9132
00:19:36|4.9132
00:19:36|4.9132
00:19:37|4.9132
00:19:38|4.9132
00:19:39|4.9132
00:19:40|4.9132
00:19:41|4.9132
00:19:43|4.9132
00:19:45|4.9132
00:19:46|4.9132
00:19:48|4.9132
00:19:50|4.9132
00:19:51|4.9132
00:19:53|4.9132
00:19:54|4.9132
00:19:55|4.9132
00:19:55|4.9132
00:19:57|4.9132
00:19:58|4.9132
00:19:58|4.9132
00:20:00|4.9132
00:20:01|4.9132
00:20:02|4.9132
00:20:03|4.9044
00:20:04|4.9044
00:20:05|4.9044
00:20:06|4.9044
00:20:07|4.9044
00:20:08|4.9044
00:20:09|4.9044
00:20:10|4.9044
00:20:11|4.9034
00:20:12|4.9034
00:20:13|4.9034
00:20:14|4.9034
00:20:15|4.9034
00:20:16|4.9034
00:20:17|4.9034
00:20:18|4.9034
00:20:19|4.9034
00:20:20|4.9034
00:20:21|4.9034
00:20:22|4.9
00:20:23|4.9
00:20:24|4.9
00:20:25|4.9
00:20:26|4.9
00:20:27|4.9
00:20:28|4.9
00:20:29|4.9
00:20:30|4.9
00:20:31|4.9
00:20:32|4.9
00:20:33|4.9
00:20:34|4.9
00:20:35|4.9
00:20:36|4.9
00:20:37|4.9
00:20:38|4.9
00:20:39|4.9
00:20:40|4.9
00:20:41|4.9
00:20:42|4.9
00:20:43|4.9
00:20:45|4.9
00:20:46|4.9
00:20:48|4.9
00:20:48|4.9
00:20:49|4.9
00:20:51|4.9
00:20:52|4.9
00:20:53|4.9
00:20:54|4.9
00:20:56|4.9
00:20:56|4.9
00:20:58|4.9
00:20:59|4.9
00:21:00|4.9
00:21:01|4.9
00:21:02|4.9
00:21:03|4.9
00:21:04|4.9
00:21:05|4.9
00:21:06|4.9
00:21:07|4.9
00:21:08|4.9
00:21:09|4.9
00:21:10|4.9
00:21:12|4.9
00:21:13|4.9
00:21:14|4.9
00:21:14|4.9
00:21:16|4.9
00:21:17|4.9
00:21:18|4.9
00:21:19|4.9
00:21:20|4.9166
00:21:21|4.9166
00:21:23|4.9166
00:21:24|4.9166
00:21:25|4.9166
00:21:26|4.9166
00:21:27|4.9174
00:21:28|4.9184
00:21:29|4.9184
00:21:29|4.9184
00:21:31|4.9184
00:21:32|4.9184
00:21:33|4.9184
00:21:34|4.9184
00:21:34|4.9184
00:21:36|4.9184
00:21:37|4.9184
00:21:38|4.9184
00:21:38|4.9184
00:21:40|4.9184
00:21:41|4.9184
00:21:42|4.9184
00:21:43|4.9184
00:21:44|4.9184
00:21:46|4.9121
00:21:47|4.9121
00:21:49|4.9121
00:21:51|4.9121
00:21:52|4.9121
00:21:53|4.9121
00:21:53|4.9121
00:21:54|4.9121
00:21:56|4.9121
00:21:56|4.9121
00:21:57|4.9121
00:21:58|4.9121
00:21:59|4.9121
00:22:00|4.9121
00:22:01|4.9121
00:22:02|4.9
00:22:04|4.9
00:22:05|4.9
00:22:06|4.9
00:22:07|4.9
00:22:08|4.8998
00:22:09|4.8998
00:22:11|4.8946
00:22:11|4.8946
00:22:12|4.8946
00:22:13|4.8946
00:22:14|4.8946
00:22:15|4.8946
00:22:17|4.8946
00:22:17|4.8946
00:22:19|4.8946
00:22:20|4.8946
00:22:21|4.8946
00:22:22|4.8946
00:22:23|4.8946
00:22:24|4.8946
00:22:24|4.8946
00:22:26|4.8946
00:22:27|4.8946
00:22:28|4.8946
00:22:29|4.8946
00:22:30|4.8946
00:22:30|4.8946
00:22:32|4.8946
00:22:33|4.8946
00:22:33|4.8946
00:22:35|4.8946
00:22:36|4.8946
00:22:37|4.8946
00:22:38|4.8946
00:22:39|4.8946
00:22:40|4.8946
00:22:41|4.8946
00:22:42|4.8946
00:22:43|4.8946
00:22:43|4.8946
00:22:45|4.8946
00:22:47|4.8946
00:22:48|4.8946
00:22:49|4.8946
00:22:50|4.8946
00:22:50|4.8946
00:22:53|4.8946
00:22:54|4.8946
00:22:56|4.8946
00:22:57|4.8946
00:22:58|4.8946
00:22:59|4.8946
00:23:00|4.8946
00:23:01|4.8946
00:23:02|4.8946
00:23:04|4.8946
00:23:04|4.8854
00:23:06|4.8854
00:23:07|4.8854
00:23:08|4.8854
00:23:09|4.8854
00:23:09|4.8854
00:23:12|4.8854
00:23:12|4.8854
00:23:14|4.8854
00:23:15|4.8854
00:23:16|4.8854
00:23:17|4.8854
00:23:18|4.8854
00:23:19|4.8854
00:23:20|4.8854
00:23:21|4.8854
00:23:22|4.8854
00:23:23|4.8875
00:23:24|4.8875
00:23:25|4.8875
00:23:26|4.8875
00:23:27|4.8875
00:23:28|4.8875
00:23:29|4.8875
00:23:30|4.8875
00:23:31|4.9047
00:23:32|4.9047
00:23:33|4.9047
00:23:34|4.9047
00:23:35|4.9047
00:23:36|4.9047
00:23:37|4.9047
00:23:38|4.9047
00:23:39|4.9047
00:23:40|4.9047
00:23:41|4.9047
00:23:42|4.9
00:23:43|4.9
00:23:44|4.9
00:23:45|4.9
00:23:46|4.9
00:23:48|4.9
00:23:50|4.9
00:23:51|4.9
00:23:52|4.9014
00:23:53|4.9014
00:23:54|4.9014
00:23:55|4.9014
00:23:56|4.9014
00:23:57|4.9014
00:23:58|4.9014
00:23:59|4.9014
00:24:00|4.9
00:24:01|4.9
00:24:02|4.9
00:24:03|4.9
00:24:04|4.9
00:24:05|4.9
00:24:07|4.9
00:24:08|4.9
00:24:08|4.9
00:24:10|4.9
00:24:11|4.9
00:24:12|4.9
00:24:13|4.9
00:24:14|4.9
00:24:15|4.9
00:24:16|4.9
00:24:16|4.9
00:24:18|4.9
00:24:19|4.9
00:24:19|4.9
00:24:20|4.9
00:24:21|4.9
00:24:23|4.9
00:24:24|4.9
00:24:25|4.9
00:24:26|4.9
00:24:27|4.9
00:24:27|4.9
00:24:28|4.9
00:24:30|4.9
00:24:31|4.9
00:24:31|4.9
00:24:33|4.9
00:24:33|4.9
00:24:35|4.9
00:24:36|4.9
00:24:36|4.9
00:24:37|4.9
00:24:39|4.9
00:24:40|4.9
00:24:41|4.9
00:24:42|4.9
00:24:42|4.9
00:24:44|4.9
00:24:45|4.9
00:24:46|4.9
00:24:47|4.9
00:24:49|4.9
00:24:50|4.9
00:24:52|4.9
00:24:53|4.9
00:24:54|4.9
00:24:55|4.9
00:24:56|4.9
00:24:58|4.9
00:24:58|4.9
00:24:59|4.9
00:25:00|4.9064
00:25:02|4.9064
00:25:03|4.9064
00:25:04|4.9064
00:25:05|4.9064
00:25:06|4.9064
00:25:07|4.9064
00:25:08|4.9064
00:25:09|4.9064
00:25:10|4.9064
00:25:11|4.9064
00:25:12|4.9064
00:25:13|4.9064
00:25:14|4.9064
00:25:15|4.903
00:25:16|4.903
00:25:17|4.903
00:25:18|4.9046
00:25:19|4.9046
00:25:20|4.9
00:25:21|4.9
00:25:22|4.9
00:25:23|4.9
00:25:24|4.9
00:25:25|4.9
00:25:26|4.9
00:25:27|4.9
00:25:28|4.9
00:25:29|4.9
00:25:30|4.9
00:25:31|4.9
00:25:32|4.9
00:25:33|4.9
00:25:34|4.9
00:25:35|4.9
00:25:36|4.9
00:25:37|4.9
00:25:38|4.9
00:25:39|4.9
00:25:40|4.9
00:25:42|4.9
00:25:42|4.9
00:25:43|4.9
00:25:44|4.9
00:25:45|4.9
00:25:47|4.9
00:25:48|4.9
00:25:49|4.9
00:25:50|4.9
00:25:51|4.9
00:25:53|4.9
00:25:54|4.9
00:25:56|4.9
00:25:56|4.9
00:25:57|4.9
00:25:58|4.9
00:25:59|4.9
00:26:00|4.9
00:26:01|4.9
00:26:02|4.9
00:26:04|4.9
00:26:05|4.9
00:26:06|4.9
00:26:07|4.9
00:26:08|4.9
00:26:08|4.9
00:26:10|4.9
00:26:12|4.9
00:26:13|4.9
00:26:14|4.9
00:26:14|4.9
00:26:15|4.912
00:26:16|4.912
00:26:17|4.912
00:26:19|4.912
00:26:19|4.912
00:26:21|4.912
00:26:22|4.912
00:26:23|4.912
00:26:23|4.912
00:26:24|4.912
00:26:25|4.912
00:26:26|4.912
00:26:27|4.912
00:26:29|4.912
00:26:29|4.912
00:26:30|4.912
00:26:32|4.912
00:26:32|4.912
00:26:33|4.912
00:26:35|4.912
00:26:35|4.912
00:26:36|4.912
00:26:38|4.912
00:26:39|4.912
00:26:39|4.912
00:26:41|4.912
00:26:41|4.912
00:26:43|4.912
00:26:43|4.912
00:26:45|4.912
00:26:45|4.912
00:26:46|4.912
00:26:48|4.912
00:26:48|4.912
00:26:50|4.912
00:26:51|4.912
00:26:52|4.912
00:26:54|4.912
00:26:55|4.912
00:26:56|4.912
00:26:57|4.912
00:26:58|4.912
00:26:59|4.912
00:27:00|4.912
00:27:01|4.912
00:27:02|4.912
00:27:03|4.912
00:27:04|4.912
00:27:05|4.912
00:27:06|4.912
00:27:07|4.912
00:27:08|4.912
00:27:09|4.912
00:27:10|4.912
00:27:11|4.912
00:27:12|4.912
00:27:13|4.912
00:27:14|4.9113
00:27:15|4.9113
00:27:16|4.9113
00:27:17|4.9113
00:27:18|4.9113
00:27:19|4.9113
00:27:20|4.9113
00:27:21|4.9113
00:27:22|4.9113
00:27:23|4.9113
00:27:24|4.9113
00:27:25|4.9113
00:27:26|4.9113
00:27:27|4.9113
00:27:29|4.9113
00:27:29|4.9113
00:27:30|4.9113
00:27:31|4.9113
00:27:32|4.9113
00:27:33|4.9113
00:27:34|4.9113
00:27:35|4.9113
00:27:36|4.9113
00:27:37|4.9113
00:27:38|4.9113
00:27:39|4.9113
00:27:40|4.9113
00:27:41|4.9113
00:27:42|4.9113
00:27:43|4.9113
00:27:44|4.9113
00:27:45|4.9113
00:27:46|4.9113
00:27:47|4.9113
00:27:48|4.9113
00:27:49|4.9113
00:27:50|4.9113
00:27:52|4.9113
00:27:53|4.9113
00:27:54|4.9113
00:27:56|4.9113
00:27:57|4.9113
00:27:58|4.9113
00:28:00|4.9113
00:28:01|4.9041
00:28:02|4.9041
00:28:03|4.9041
00:28:04|4.9041
00:28:05|4.9041
00:28:06|4.9041
00:28:07|4.9041
00:28:08|4.9041
00:28:09|4.9041
00:28:10|4.9041
00:28:11|4.9041
00:28:12|4.9041
00:28:13|4.9041
00:28:14|4.9041
00:28:15|4.9041
00:28:16|4.9041
00:28:17|4.9041
00:28:18|4.9041
00:28:19|4.9041
00:28:20|4.9041
00:28:21|4.9113
00:28:22|4.9113
00:28:23|4.9113
00:28:24|4.9112
00:28:25|4.909
00:28:26|4.909
00:28:27|4.909
00:28:28|4.909
00:28:29|4.909
00:28:30|4.909
00:28:31|4.909
00:28:32|4.9112
00:28:33|4.9112
00:28:34|4.9112
00:28:35|4.9112
00:28:36|4.9112
00:28:37|4.9112
00:28:38|4.9112
00:28:39|4.9112
00:28:40|4.9113
00:28:41|4.9113
00:28:42|4.9113
00:28:43|4.9113
00:28:44|4.9121
00:28:45|4.9121
00:28:46|4.9121
00:28:47|4.9121
00:28:48|4.9121
00:28:49|4.9121
00:28:50|4.9121
00:28:52|4.9121
00:28:54|4.9121
00:28:55|4.9121
00:28:57|4.9121
00:28:58|4.9121
00:28:59|4.9121
00:29:00|4.9121
00:29:02|4.9121
00:29:02|4.9121
00:29:03|4.9121
00:29:04|4.9121
00:29:06|4.9121
00:29:06|4.9121
00:29:07|4.9121
00:29:08|4.9161
00:29:09|4.9161
00:29:11|4.912
00:29:11|4.912
00:29:13|4.912
00:29:14|4.912
00:29:15|4.912
00:29:17|4.912
00:29:17|4.912
00:29:19|4.912
00:29:20|4.912
00:29:21|4.912
00:29:22|4.912
00:29:22|4.912
00:29:23|4.912
00:29:25|4.912
00:29:25|4.912
00:29:26|4.912
00:29:28|4.912
00:29:29|4.912
00:29:29|4.912
00:29:30|4.912
00:29:32|4.912
00:29:33|4.912
00:29:34|4.912
00:29:35|4.912
00:29:36|4.912
00:29:37|4.912
00:29:38|4.912
00:29:39|4.912
00:29:39|4.912
00:29:41|4.912
00:29:42|4.912
00:29:43|4.912
00:29:44|4.912
00:29:45|4.912
00:29:46|4.912
00:29:47|4.912
00:29:48|4.912
00:29:48|4.912
00:29:50|4.912
00:29:51|4.912
00:29:52|4.912
00:29:54|4.912
00:29:55|4.912
00:29:57|4.912
00:29:57|4.912
00:29:59|4.912
00:30:00|4.9119
00:30:02|4.9119
00:30:04|4.9119
00:30:04|4.9119
00:30:05|4.9058
00:30:06|4.9118
00:30:07|4.9118
00:30:08|4.9118
00:30:10|4.9118
00:30:11|4.9118
00:30:12|4.9118
00:30:13|4.9118
00:30:14|4.9118
00:30:15|4.9118
00:30:16|4.9118
00:30:17|4.9118
00:30:18|4.9118
00:30:19|4.9118
00:30:20|4.9118
00:30:21|4.9118
00:30:22|4.9118
00:30:23|4.9118
00:30:24|4.9118
00:30:25|4.912
00:30:26|4.912
00:30:27|4.912
00:30:28|4.9198
00:30:29|4.9198
00:30:30|4.9198
00:30:31|4.9198
00:30:32|4.9198
00:30:33|4.9198
00:30:34|4.9198
00:30:35|4.9198
00:30:36|4.9198
00:30:37|4.9198
00:30:38|4.9198
00:30:39|4.9198
00:30:40|4.9198
00:30:41|4.9198
00:30:42|4.9198
00:30:43|4.9198
00:30:44|4.9198
00:30:45|4.9198
00:30:46|4.9198
00:30:47|4.9198
00:30:48|4.9198
00:30:49|4.9255
00:30:50|4.9255
00:30:51|4.9255
00:30:52|4.9255
00:30:53|4.9255
00:30:55|4.9255
00:30:57|4.9255
00:30:58|4.9255
00:31:00|4.9255
00:31:01|4.9255
00:31:03|4.9255
00:31:04|4.9255
00:31:05|4.9255
00:31:06|4.9255
00:31:07|4.9255
00:31:08|4.9255
00:31:09|4.9255
00:31:10|4.9255
00:31:11|4.9255
00:31:12|4.9255
00:31:13|4.9255
00:31:14|4.9255
00:31:15|4.9255
00:31:16|4.9255
00:31:17|4.9258
00:31:18|4.9258
00:31:19|4.9258
00:31:20|4.9258
00:31:21|4.9258
00:31:22|4.9258
00:31:23|4.9258
00:31:24|4.9258
00:31:25|4.9258
00:31:26|4.9258
00:31:27|4.9258
00:31:28|4.9258
00:31:29|4.9258
00:31:30|4.9258
00:31:31|4.9258
00:31:32|4.9258
00:31:33|4.9258
00:31:34|4.9258
00:31:35|4.9258
00:31:36|4.9301
00:31:37|4.9301
00:31:38|4.9301
00:31:39|4.9301
00:31:40|4.9301
00:31:41|4.9301
00:31:42|4.9301
00:31:43|4.9301
00:31:44|4.9301
00:31:45|4.9301
00:31:46|4.9301
00:31:47|4.9301
00:31:48|4.9301
00:31:49|4.9301
00:31:50|4.9301
00:31:51|4.9301
00:31:52|4.9301
00:31:53|4.9301
00:31:54|4.9301
00:31:56|4.9301
00:31:58|4.9301
00:31:58|4.9301
00:32:00|4.9301
00:32:01|4.9301
00:32:02|4.9301
00:32:03|4.9301
00:32:04|4.9301
00:32:05|4.9409
00:32:06|4.9409
00:32:07|4.9409
00:32:08|4.9409
00:32:09|4.9409
00:32:10|4.9409
00:32:11|4.9409
00:32:12|4.9409
00:32:13|4.9409
00:32:14|4.9409
00:32:15|4.9409
00:32:16|4.9409
00:32:17|4.9408
00:32:18|4.9408
00:32:19|4.9408
00:32:20|4.9408
00:32:21|4.9408
00:32:22|4.9408
00:32:23|4.9408
00:32:24|4.9408
00:32:25|4.9408
00:32:26|4.9408
00:32:27|4.9408
00:32:28|4.9408
00:32:29|4.9408
00:32:30|4.9408
00:32:31|4.9408
00:32:32|4.9408
00:32:33|4.9408
00:32:34|4.9408
00:32:36|4.9408
00:32:36|4.9408
00:32:37|4.9408
00:32:38|4.9408
00:32:39|4.9408
00:32:40|4.94
00:32:41|4.94
00:32:42|4.9454
00:32:43|4.9454
00:32:44|4.9454
00:32:45|4.9505
00:32:46|4.9505
00:32:47|4.9505
00:32:48|4.9505
00:32:49|4.9505
00:32:50|4.9505
00:32:51|4.9505
00:32:52|4.9505
00:32:53|4.9505
00:32:54|4.9505
00:32:56|4.9505
00:32:57|4.9505
00:32:59|4.9505
00:33:00|4.9505
00:33:01|4.9505
00:33:03|4.9505
00:33:04|4.94
00:33:05|4.94
00:33:07|4.94
00:33:08|4.94
00:33:08|4.94
00:33:10|4.94
00:33:11|4.94
00:33:11|4.94
00:33:12|4.94
00:33:14|4.94
00:33:15|4.9315
00:33:16|4.942
00:33:17|4.942
00:33:18|4.942
00:33:18|4.942
00:33:19|4.942
00:33:20|4.942
00:33:22|4.942
00:33:23|4.942
00:33:23|4.942
00:33:24|4.942
00:33:25|4.942
00:33:26|4.942
00:33:27|4.942
00:33:29|4.942
00:33:29|4.942
00:33:30|4.942
00:33:32|4.942
00:33:33|4.942
00:33:34|4.942
00:33:34|4.942
00:33:36|4.942
00:33:37|4.942
00:33:37|4.942
00:33:38|4.942
00:33:40|4.942
00:33:40|4.942
00:33:41|4.942
00:33:42|4.942
00:33:43|4.942
00:33:44|4.942
00:33:45|4.942
00:33:46|4.942
00:33:48|4.942
00:33:48|4.942
00:33:49|4.942
00:33:50|4.942
00:33:52|4.942
00:33:53|4.942
00:33:53|4.942
00:33:54|4.942
00:33:55|4.942
00:33:57|4.942
00:33:58|4.942
00:34:00|4.942
00:34:01|4.942
00:34:02|4.942
00:34:03|4.942
00:34:05|4.942
00:34:06|4.942
00:34:07|4.942
00:34:08|4.942
00:34:09|4.942
00:34:10|4.942
00:34:10|4.942
00:34:12|4.942
00:34:13|4.942
00:34:14|4.942
00:34:15|4.942
00:34:15|4.942
00:34:17|4.942
00:34:18|4.942
00:34:19|4.942
00:34:20|4.942
00:34:21|4.942
00:34:22|4.942
00:34:23|4.942
00:34:24|4.942
00:34:25|4.942
00:34:26|4.942
00:34:27|4.942
00:34:28|4.942
00:34:29|4.942
00:34:30|4.942
00:34:32|4.942
00:34:33|4.942
00:34:33|4.942
00:34:34|4.942
00:34:36|4.942
00:34:37|4.942
00:34:38|4.942
00:34:39|4.942
00:34:39|4.942
00:34:40|4.942
00:34:41|4.942
00:34:42|4.942
00:34:44|4.942
00:34:45|4.942
00:34:46|4.942
00:34:46|4.942
00:34:47|4.942
00:34:48|4.942
00:34:50|4.942
00:34:50|4.942
00:34:51|4.942
00:34:53|4.942
00:34:53|4.942
00:34:54|4.942
00:34:55|4.942
00:34:57|4.942
00:34:58|4.942
00:34:59|4.942
00:35:00|4.942
00:35:02|4.942
00:35:03|4.942
00:35:04|4.942
00:35:05|4.942
00:35:06|4.942
00:35:06|4.942
00:35:07|4.942
00:35:09|4.942
00:35:09|4.942
00:35:10|4.9505
00:35:12|4.9505
00:35:13|4.9505
00:35:15|4.9505
00:35:16|4.9505
00:35:16|4.9505
00:35:18|4.9505
00:35:18|4.9505
00:35:19|4.9505
00:35:21|4.9505
00:35:21|4.9505
00:35:23|4.9505
00:35:24|4.9505
00:35:25|4.938
00:35:25|4.938
00:35:26|4.938
00:35:27|4.938
00:35:28|4.938
00:35:29|4.938
00:35:31|4.938
00:35:32|4.938
00:35:32|4.938
00:35:34|4.938
00:35:34|4.938
00:35:36|4.938
00:35:36|4.938
00:35:38|4.938
00:35:38|4.938
00:35:39|4.938
00:35:41|4.938
00:35:42|4.938
00:35:42|4.938
00:35:44|4.938
00:35:45|4.938
00:35:46|4.938
00:35:47|4.938
00:35:47|4.938
00:35:48|4.938
00:35:49|4.938
00:35:51|4.938
00:35:52|4.938
00:35:53|4.938
00:35:54|4.938
00:35:54|4.938
00:35:55|4.938
00:35:56|4.938
00:35:57|4.938
00:35:59|4.938
00:36:01|4.938
00:36:02|4.938
00:36:03|4.938
00:36:04|4.938
00:36:06|4.938
00:36:07|4.94
00:36:08|4.94
00:36:10|4.94
00:36:11|4.94
00:36:12|4.94
00:36:13|4.94
00:36:14|4.94
00:36:15|4.94
00:36:16|4.94
00:36:17|4.94
00:36:18|4.94
00:36:18|4.94
00:36:20|4.94
00:36:21|4.94
00:36:22|4.94
00:36:23|4.94
00:36:23|4.94
00:36:25|4.94
00:36:26|4.94
00:36:27|4.94
00:36:28|4.94
00:36:29|4.94
00:36:30|4.94
00:36:31|4.94
00:36:31|4.94
00:36:32|4.94
00:36:34|4.94
00:36:35|4.94
00:36:35|4.94
00:36:37|4.94
00:36:38|4.94
00:36:39|4.94
00:36:39|4.94
00:36:41|4.94
00:36:42|4.94
00:36:43|4.94
00:36:44|4.94
00:36:45|4.94
00:36:46|4.94
00:36:47|4.94
00:36:48|4.94
00:36:49|4.94
00:36:50|4.94
00:36:51|4.94
00:36:52|4.94
00:36:53|4.94
00:36:54|4.94
00:36:55|4.94
00:36:56|4.94
00:36:57|4.94
00:36:58|4.94
00:37:00|4.94
00:37:02|4.94
00:37:02|4.94
00:37:04|4.94
00:37:06|4.94
00:37:07|4.94
00:37:08|4.94
00:37:09|4.94
00:37:10|4.94
00:37:11|4.94
00:37:12|4.94
00:37:13|4.94
00:37:14|4.94
00:37:15|4.94
00:37:17|4.94
00:37:17|4.94
00:37:18|4.94
00:37:19|4.94
00:37:20|4.94
00:37:21|4.94
00:37:22|4.94
00:37:23|4.94
00:37:24|4.94
00:37:25|4.94
00:37:26|4.94
00:37:28|4.94
00:37:28|4.94
00:37:29|4.94
00:37:31|4.94
00:37:31|4.94
00:37:32|4.94
00:37:33|4.94
00:37:34|4.94
00:37:35|4.94
00:37:36|4.94
00:37:37|4.94
00:37:38|4.94
00:37:39|4.94
00:37:40|4.94
00:37:42|4.94
00:37:42|4.94
00:37:43|4.94
00:37:44|4.94
00:37:45|4.94
00:37:46|4.94
00:37:47|4.94
00:37:48|4.94
00:37:50|4.94
00:37:50|4.94
00:37:51|4.94
00:37:52|4.94
00:37:53|4.94
00:37:54|4.94
00:37:55|4.94
00:37:56|4.94
00:37:57|4.94
00:37:58|4.94
00:37:59|4.94
00:38:01|4.94
00:38:03|4.94
00:38:04|4.94
00:38:06|4.94
00:38:06|4.94
00:38:07|4.94
00:38:08|4.94
00:38:09|4.94
00:38:10|4.94
00:38:11|4.94
00:38:12|4.94
00:38:14|4.94
00:38:14|4.94
00:38:15|4.94
00:38:16|4.94
00:38:17|4.94
00:38:19|4.94
00:38:19|4.94
00:38:20|4.94
00:38:21|4.94
00:38:22|4.94
00:38:23|4.94
00:38:24|4.94
00:38:26|4.94
00:38:26|4.94
00:38:27|4.9384
00:38:28|4.9384
00:38:29|4.9384
00:38:30|4.9384
00:38:31|4.9384
00:38:32|4.9384
00:38:33|4.9384
00:38:34|4.9384
00:38:35|4.9384
00:38:37|4.9384
00:38:37|4.9384
00:38:38|4.9384
00:38:39|4.9384
00:38:40|4.9384
00:38:42|4.9384
00:38:42|4.9384
00:38:43|4.9384
00:38:44|4.9384
00:38:45|4.9384
00:38:46|4.9384
00:38:48|4.9384
00:38:48|4.936
00:38:49|4.936
00:38:50|4.936
00:38:51|4.936
00:38:52|4.936
00:38:53|4.936
00:38:54|4.936
00:38:55|4.936
00:38:56|4.936
00:38:57|4.936
00:38:58|4.936
00:38:59|4.936
00:39:01|4.936
00:39:02|4.936
00:39:04|4.936
00:39:06|4.936
00:39:06|4.936
00:39:07|4.936
00:39:08|4.936
00:39:09|4.936
00:39:10|4.936
00:39:12|4.936
00:39:12|4.936
00:39:13|4.936
00:39:14|4.936
00:39:15|4.936
00:39:16|4.936
00:39:17|4.936
00:39:18|4.936
00:39:20|4.936
00:39:20|4.936
00:39:21|4.936
00:39:22|4.936
00:39:23|4.936
00:39:24|4.936
00:39:26|4.936
00:39:26|4.936
00:39:27|4.936
00:39:29|4.936
00:39:29|4.936
00:39:31|4.936
00:39:31|4.936
00:39:32|4.936
00:39:33|4.936
00:39:35|4.936
00:39:35|4.936
00:39:36|4.936
00:39:37|4.936
00:39:38|4.936
00:39:39|4.936
00:39:40|4.936
00:39:41|4.936
00:39:43|4.936
00:39:43|4.936
00:39:44|4.936
00:39:46|4.936
00:39:46|4.936
00:39:47|4.936
00:39:48|4.936
00:39:49|4.936
00:39:50|4.936
00:39:51|4.936
00:39:52|4.936
00:39:53|4.936
00:39:54|4.936
00:39:55|4.936
00:39:56|4.936
00:39:57|4.936
00:39:58|4.936
00:40:00|4.936
00:40:01|4.936
00:40:01|4.936
00:40:03|4.936
00:40:05|4.936
00:40:06|4.936
00:40:07|4.936
00:40:08|4.936
00:40:09|4.936
00:40:10|4.936
00:40:11|4.936
00:40:12|4.936
00:40:14|4.936
00:40:15|4.936
00:40:16|4.936
00:40:18|4.936
00:40:18|4.936
00:40:19|4.936
00:40:20|4.936
00:40:21|4.936
00:40:22|4.936
00:40:23|4.936
00:40:24|4.936
00:40:25|4.936
00:40:27|4.936
00:40:27|4.936
00:40:28|4.936
00:40:29|4.936
00:40:30|4.936
00:40:31|4.936
00:40:32|4.936
00:40:33|4.936
00:40:34|4.939
00:40:35|4.9349
00:40:36|4.9349
00:40:37|4.9349
00:40:38|4.9349
00:40:39|4.9349
00:40:40|4.9349
00:40:41|4.9349
00:40:42|4.9349
00:40:43|4.9349
00:40:45|4.9349
00:40:46|4.9349
00:40:46|4.9349
00:40:48|4.9349
00:40:49|4.9349
00:40:51|4.9349
00:40:51|4.9349
00:40:52|4.9349
00:40:53|4.9349
00:40:54|4.9349
00:40:56|4.9349
00:40:56|4.9349
00:40:57|4.9349
00:40:58|4.9349
00:40:59|4.9349
00:41:00|4.9349
00:41:01|4.9349
00:41:02|4.9349
00:41:03|4.9349
00:41:05|4.9349
00:41:06|4.9507
00:41:07|4.9507
00:41:09|4.9507
00:41:09|4.9507
00:41:11|4.9507
00:41:11|4.9507
00:41:13|4.9433
00:41:14|4.9433
00:41:15|4.9433
00:41:16|4.9433
00:41:16|4.9433
00:41:18|4.9433
00:41:18|4.9433
00:41:20|4.9433
00:41:20|4.9433
00:41:21|4.9433
00:41:23|4.9433
00:41:24|4.9433
00:41:25|4.9433
00:41:25|4.9433
00:41:27|4.9433
00:41:28|4.9433
00:41:29|4.9433
00:41:30|4.9433
00:41:31|4.9433
00:41:32|4.9433
00:41:33|4.9433
00:41:34|4.9433
00:41:35|4.9433
00:41:36|4.9433
00:41:37|4.9433
00:41:38|4.9433
00:41:39|4.9433
00:41:40|4.9433
00:41:41|4.9433
00:41:42|4.9433
00:41:43|4.9433
00:41:44|4.9433
00:41:45|4.9433
00:41:46|4.9433
00:41:47|4.9433
00:41:48|4.9433
00:41:49|4.9433
00:41:50|4.9433
00:41:51|4.9433
00:41:52|4.9433
00:41:53|4.949
00:41:54|4.949
00:41:55|4.9464
00:41:56|4.947
00:41:57|4.947
00:41:58|4.947
00:41:59|4.947
00:42:00|4.947
00:42:01|4.947
00:42:02|4.947
00:42:03|4.947
00:42:05|4.947
00:42:06|4.947
00:42:08|4.947
00:42:09|4.947
00:42:10|4.947
00:42:11|4.947
00:42:12|4.947
00:42:13|4.947
00:42:15|4.947
00:42:16|4.947
00:42:17|4.947
00:42:18|4.947
00:42:19|4.947
00:42:20|4.947
00:42:22|4.947
00:42:22|4.947
00:42:24|4.947
00:42:25|4.947
00:42:26|4.947
00:42:27|4.947
00:42:28|4.947
00:42:29|4.947
00:42:30|4.947
00:42:31|4.947
00:42:33|4.947
00:42:33|4.947
00:42:34|4.947
00:42:35|4.9469
00:42:36|4.9469
00:42:37|4.9469
00:42:38|4.9469
00:42:39|4.9469
00:42:40|4.9469
00:42:41|4.9469
00:42:42|4.9469
00:42:43|4.9469
00:42:44|4.9469
00:42:46|4.9469
00:42:46|4.9469
00:42:47|4.9469
00:42:48|4.9469
00:42:49|4.9469
00:42:51|4.9469
00:42:51|4.9469
00:42:52|4.9469
00:42:53|4.9469
00:42:54|4.9469
00:42:55|4.9469
00:42:56|4.9469
00:42:57|4.9469
00:42:58|4.9469
00:42:59|4.9469
00:43:00|4.9469
00:43:01|4.9469
00:43:02|4.9469
00:43:03|4.9469
00:43:04|4.9469
00:43:06|4.9469
00:43:08|4.9469
00:43:09|4.9469
00:43:10|4.9469
00:43:11|4.9469
00:43:12|4.9469
00:43:13|4.9469
00:43:14|4.9469
00:43:16|4.9469
00:43:17|4.9469
00:43:18|4.9469
00:43:19|4.9469
00:43:19|4.9469
00:43:20|4.9469
00:43:22|4.9469
00:43:22|4.9469
00:43:23|4.9469
00:43:25|4.9469
00:43:26|4.949
00:43:27|4.949
00:43:27|4.949
00:43:29|4.949
00:43:29|4.949
00:43:31|4.949
00:43:31|4.949
00:43:32|4.949
00:43:34|4.949
00:43:34|4.949
00:43:36|4.949
00:43:36|4.949
00:43:37|4.949
00:43:38|4.949
00:43:39|4.949
00:43:41|4.949
00:43:41|4.949
00:43:42|4.949
00:43:44|4.949
00:43:44|4.949
00:43:46|4.949
00:43:47|4.949
00:43:48|4.949
00:43:50|4.949
00:43:51|4.949
00:43:52|4.949
00:43:52|4.9388
00:43:54|4.9388
00:43:54|4.9388
00:43:55|4.9388
00:43:56|4.9388
00:43:58|4.9388
00:43:58|4.9388
00:43:59|4.9388
00:44:00|4.9388
00:44:01|4.9388
00:44:02|4.9388
00:44:03|4.9388
00:44:04|4.9388
00:44:06|4.9388
00:44:07|4.957
00:44:08|4.957
00:44:10|4.957
00:44:11|4.957
00:44:13|4.957
00:44:14|4.957
00:44:15|4.957
00:44:16|4.957
00:44:17|4.957
00:44:18|4.957
00:44:19|4.957
00:44:20|4.957
00:44:21|4.957
00:44:21|4.957
00:44:23|4.957
00:44:24|4.957
00:44:24|4.957
00:44:26|4.957
00:44:27|4.957
00:44:28|4.957
00:44:29|4.957
00:44:30|4.957
00:44:31|4.957
00:44:32|4.957
00:44:33|4.957
00:44:34|4.957
00:44:35|4.957
00:44:36|4.957
00:44:37|4.957
00:44:38|4.957
00:44:39|4.957
00:44:40|4.957
00:44:41|4.957
00:44:42|4.957
00:44:43|4.957
00:44:44|4.957
00:44:45|4.957
00:44:46|4.957
00:44:47|4.957
00:44:48|4.957
00:44:49|4.957
00:44:50|4.957
00:44:51|4.957
00:44:52|4.957
00:44:53|4.957
00:44:54|4.957
00:44:56|4.957
00:44:57|4.957
00:44:58|4.957
00:44:58|4.957
00:45:00|4.957
00:45:01|4.957
00:45:01|4.957
00:45:03|4.957
00:45:04|4.957
00:45:05|4.957
00:45:06|4.957
00:45:07|4.957
00:45:09|4.957
00:45:10|4.957
00:45:12|4.957
00:45:12|4.957
00:45:13|4.957
00:45:14|4.957
00:45:16|4.957
00:45:17|4.957
00:45:18|4.957
00:45:19|4.9525
00:45:20|4.9525
00:45:21|4.9525
00:45:22|4.9525
00:45:23|4.9525
00:45:24|4.9525
00:45:25|4.9525
00:45:26|4.9525
00:45:27|4.9525
00:45:28|4.9525
00:45:29|4.9525
00:45:31|4.9525
00:45:32|4.9525
00:45:32|4.9525
00:45:34|4.9525
00:45:35|4.9525
00:45:36|4.9525
00:45:37|4.9525
00:45:38|4.9525
00:45:39|4.9525
00:45:40|4.9525
00:45:41|4.9525
00:45:42|4.9525
00:45:43|4.9525
00:45:44|4.9525
00:45:45|4.9525
00:45:46|4.9525
00:45:47|4.9525
00:45:48|4.9525
00:45:49|4.9525
00:45:50|4.9525
00:45:51|4.9525
00:45:52|4.9525
00:45:53|4.9525
00:45:54|4.9525
00:45:55|4.9525
00:45:56|4.9525
00:45:57|4.9525
00:45:58|4.9525
00:45:59|4.9525
00:46:00|4.9525
00:46:01|4.9525
00:46:02|4.9525
00:46:03|4.9525
00:46:04|4.9525
00:46:05|4.9525
00:46:06|4.9525
00:46:07|4.9525
00:46:08|4.9525
00:46:10|4.9525
00:46:11|4.9525
00:46:12|4.9525
00:46:13|4.9525
00:46:13|4.9525
00:46:15|4.9525
00:46:16|4.9525
00:46:18|4.9525
00:46:18|4.9525
00:46:19|4.9525
00:46:20|4.9525
00:46:21|4.9525
00:46:22|4.9525
00:46:23|4.9525
00:46:24|4.9525
00:46:25|4.9525
00:46:26|4.9525
00:46:27|4.9525
00:46:28|4.9525
00:46:29|4.9525
00:46:30|4.9525
00:46:31|4.9525
00:46:32|4.9525
00:46:33|4.9525
00:46:34|4.9525
00:46:35|4.9525
00:46:36|4.9525
00:46:37|4.9525
00:46:38|4.9525
00:46:39|4.9525
00:46:40|4.9525
00:46:41|4.9525
00:46:42|4.9525
00:46:43|4.9426
00:46:44|4.9426
00:46:45|4.9426
00:46:46|4.9426
00:46:48|4.9426
00:46:49|4.9426
00:46:50|4.9426
00:46:50|4.9426
00:46:51|4.9426
00:46:52|4.9426
00:46:53|4.9426
00:46:55|4.9426
00:46:56|4.9426
00:46:56|4.9426
00:46:57|4.9426
00:46:58|4.9426
00:46:59|4.9426
00:47:00|4.9426
00:47:01|4.9525
00:47:04|4.9525
00:47:04|4.9525
00:47:05|4.9525
00:47:06|4.9525
00:47:07|4.9525
00:47:08|4.9525
00:47:10|4.9525
00:47:12|4.9525
00:47:12|4.9525
00:47:14|4.9525
00:47:14|4.9525
00:47:16|4.9525
00:47:16|4.9525
00:47:18|4.9525
00:47:18|4.9525
00:47:19|4.9525
00:47:20|4.9525
00:47:21|4.9525
00:47:22|4.9525
00:47:24|4.9525
00:47:24|4.9525
00:47:25|4.9525
00:47:26|4.9525
00:47:28|4.9525
00:47:28|4.9525
00:47:29|4.9525
00:47:31|4.9525
00:47:32|4.9525
00:47:32|4.9525
00:47:33|4.9525
00:47:34|4.9525
00:47:35|4.9525
00:47:36|4.9525
00:47:37|4.9525
00:47:38|4.9525
00:47:39|4.9525
00:47:40|4.9525
00:47:41|4.9525
00:47:42|4.9525
00:47:43|4.9525
00:47:44|4.9525
00:47:45|4.9525
00:47:46|4.9525
00:47:47|4.9525
00:47:48|4.9525
00:47:49|4.9525
00:47:50|4.9525
00:47:51|4.9525
00:47:52|4.9525
00:47:53|4.9525
00:47:54|4.9525
00:47:55|4.9525
00:47:56|4.9525
00:47:57|4.9525
00:47:58|4.9525
00:47:59|4.9525
00:48:01|4.9525
00:48:02|4.9525
00:48:03|4.9525
00:48:05|4.951
00:48:05|4.951
00:48:07|4.951
00:48:08|4.951
00:48:09|4.951
00:48:09|4.951
00:48:11|4.951
00:48:13|4.951
00:48:14|4.951
00:48:15|4.951
00:48:16|4.951
00:48:17|4.951
00:48:18|4.951
00:48:19|4.951
00:48:20|4.951
00:48:21|4.951
00:48:22|4.951
00:48:23|4.951
00:48:24|4.951
00:48:26|4.951
00:48:26|4.951
00:48:27|4.951
00:48:28|4.951
00:48:29|4.951
00:48:30|4.951
00:48:31|4.951
00:48:33|4.951
00:48:34|4.951
00:48:35|4.951
00:48:36|4.951
00:48:37|4.951
00:48:38|4.951
00:48:39|4.951
00:48:40|4.951
00:48:41|4.951
00:48:42|4.951
00:48:43|4.951
00:48:44|4.951
00:48:45|4.951
00:48:46|4.951
00:48:47|4.951
00:48:48|4.951
00:48:49|4.951
00:48:49|4.951
00:48:51|4.951
00:48:52|4.951
00:48:53|4.951
00:48:54|4.951
00:48:54|4.951
00:48:55|4.951
00:48:57|4.951
00:48:58|4.951
00:48:59|4.951
00:49:00|4.951
00:49:01|4.951
00:49:02|4.951
00:49:03|4.951
00:49:04|4.951
00:49:05|4.951
00:49:05|4.951
00:49:06|4.951
00:49:08|4.951
00:49:09|4.951
00:49:10|4.951
00:49:11|4.951
00:49:13|4.951
00:49:14|4.951
00:49:16|4.951
00:49:16|4.951
00:49:17|4.951
00:49:18|4.951
00:49:20|4.951
00:49:21|4.9621
00:49:22|4.9621
00:49:23|4.9621
00:49:24|4.9621
00:49:25|4.9621
00:49:27|4.9621
00:49:28|4.9621
00:49:29|4.9621
00:49:30|4.9621
00:49:31|4.9621
00:49:32|4.9621
00:49:33|4.9621
00:49:34|4.9621
00:49:35|4.9621
00:49:37|4.9621
00:49:38|4.9621
00:49:39|4.9621
00:49:39|4.9621
00:49:40|4.9621
00:49:41|4.9621
00:49:43|4.9621
00:49:43|4.9621
00:49:44|4.9621
00:49:46|4.9621
00:49:47|4.9621
00:49:48|4.9621
00:49:49|4.9621
00:49:50|4.9621
00:49:51|4.9621
00:49:52|4.9621
00:49:53|4.9621
00:49:54|4.9621
00:49:55|4.9621
00:49:56|4.9621
00:49:57|4.9621
00:49:58|4.9621
00:49:59|4.9621
00:50:00|4.9621
00:50:01|4.9621
00:50:02|4.9621
00:50:04|4.9621
00:50:05|4.9621
00:50:06|4.9621
00:50:06|4.9621
00:50:08|4.9621
00:50:08|4.9621
00:50:10|4.9621
00:50:10|4.9621
00:50:11|4.9621
00:50:12|4.9621
00:50:14|4.9621
00:50:15|4.9621
00:50:16|4.9621
00:50:18|4.9621
00:50:19|4.9621
00:50:20|4.9621
00:50:22|4.9621
00:50:22|4.9621
00:50:24|4.9621
00:50:24|4.9621
00:50:26|4.9621
00:50:27|4.9621
00:50:28|4.9621
00:50:29|4.9621
00:50:30|4.9621
00:50:31|4.9621
00:50:32|4.9621
00:50:33|4.9621
00:50:33|4.9635
00:50:35|4.9635
00:50:36|4.9635
00:50:37|4.9635
00:50:38|4.9635
00:50:39|4.9635
00:50:40|4.9635
00:50:41|4.9635
00:50:41|4.9688
00:50:42|4.9688
00:50:44|4.9688
00:50:45|4.9688
00:50:46|4.9688
00:50:48|4.9688
00:50:48|4.9688
00:50:49|4.9572
00:50:50|4.9572
00:50:51|4.9572
00:50:52|4.9572
00:50:53|4.9572
00:50:54|4.9572
00:50:56|4.9572
00:50:56|4.9572
00:50:57|4.9541
00:50:58|4.9541
00:50:59|4.9541
00:51:00|4.9541
00:51:01|4.9541
00:51:02|4.9541
00:51:03|4.9541
00:51:04|4.9541
00:51:05|4.9541
00:51:06|4.9541
00:51:07|4.9541
00:51:08|4.9541
00:51:09|4.9655
00:51:10|4.9655
00:51:11|4.9655
00:51:12|4.9655
00:51:14|4.9655
00:51:16|4.9655
00:51:16|4.9515
00:51:18|4.953
00:51:19|4.953
00:51:20|4.953
00:51:21|4.953
00:51:22|4.953
00:51:23|4.953
00:51:24|4.953
00:51:25|4.953
00:51:26|4.953
00:51:27|4.953
00:51:28|4.953
00:51:29|4.953
00:51:30|4.953
00:51:31|4.953
00:51:32|4.953
00:51:33|4.953
00:51:34|4.953
00:51:35|4.953
00:51:36|4.953
00:51:37|4.953
00:51:38|4.953
00:51:39|4.953
00:51:40|4.953
00:51:41|4.953
00:51:42|4.953
00:51:43|4.953
00:51:44|4.953
00:51:45|4.953
00:51:46|4.953
00:51:47|4.953
00:51:48|4.953
00:51:49|4.953
00:51:50|4.953
00:51:51|4.953
00:51:52|4.953
00:51:53|4.9715
00:51:54|4.9715
00:51:55|4.9715
00:51:56|4.9715
00:51:57|4.9715
00:51:58|4.9715
00:51:59|4.9715
00:52:00|4.9715
00:52:02|4.9729
00:52:03|4.9755
00:52:04|4.9755
00:52:05|4.9755
00:52:06|4.9755
00:52:07|4.9755
00:52:08|4.9755
00:52:09|4.9755
00:52:10|4.9755
00:52:11|4.9755
00:52:12|4.9755
00:52:13|4.9755
00:52:14|4.9755
00:52:16|4.9755
00:52:17|4.9755
00:52:19|4.9755
00:52:20|4.9755
00:52:21|4.9755
00:52:21|4.9755
00:52:22|4.9765
00:52:23|4.9765
00:52:24|4.9765
00:52:26|4.9765
00:52:26|4.9765
00:52:27|4.9765
00:52:29|4.9765
00:52:30|4.9765
00:52:31|4.9765
00:52:32|4.9765
00:52:33|4.9899
00:52:34|4.9825
00:52:36|4.9904
00:52:36|4.9904
00:52:37|4.9904
00:52:38|4.9904
00:52:39|4.9904
00:52:40|4.9904
00:52:41|4.9904
00:52:42|4.9904
00:52:43|4.9904
00:52:44|4.9904
00:52:45|4.9904
00:52:46|4.9904
00:52:47|4.9904
00:52:48|4.9922
00:52:49|4.9922
00:52:50|4.9922
00:52:52|4.9922
00:52:53|4.9922
00:52:53|4.9922
00:52:55|4.9922
00:52:56|4.9922
00:52:57|4.9922
00:52:58|4.9922
00:52:58|4.9922
00:52:59|4.9922
00:53:00|4.9922
00:53:01|4.9922
00:53:03|4.9922
00:53:03|4.9922
00:53:05|4.9922
00:53:06|4.9922
00:53:07|4.9922
00:53:08|4.9922
00:53:09|4.9922
00:53:09|4.9922
00:53:11|4.9922
00:53:12|4.9922
00:53:13|4.9922
00:53:14|4.9922
00:53:15|4.9922
00:53:17|4.9922
00:53:18|4.9922
00:53:20|4.9922
00:53:20|4.9922
00:53:22|4.9922
00:53:23|4.9922
00:53:25|4.9922
00:53:25|4.9922
00:53:26|4.9912
00:53:27|4.9912
00:53:28|4.9912
00:53:29|4.9912
00:53:30|4.9912
00:53:31|4.9912
00:53:32|4.9912
00:53:33|4.9912
00:53:34|4.9912
00:53:35|4.9912
00:53:36|4.9912
00:53:37|4.9912
00:53:38|4.9912
00:53:39|4.9912
00:53:40|4.9912
00:53:41|4.9912
00:53:42|4.9912
00:53:43|4.9912
00:53:45|4.9912
00:53:45|4.9912
00:53:46|4.9912
00:53:47|4.9912
00:53:48|4.9912
00:53:49|4.9912
00:53:50|4.9912
00:53:51|4.9912
00:53:52|4.9912
00:53:53|4.9912
00:53:54|4.9912
00:53:55|4.9912
00:53:56|4.9912
00:53:57|4.9912
00:53:58|4.9912
00:53:59|4.9912
00:54:00|4.9912
00:54:01|4.9912
00:54:02|4.9912
00:54:03|4.9912
00:54:04|4.9912
00:54:05|4.9912
00:54:06|4.9912
00:54:07|4.9912
00:54:08|4.9912
00:54:09|4.9912
00:54:10|4.9912
00:54:11|4.9912
00:54:12|4.9912
00:54:13|4.9912
00:54:14|4.9912
00:54:15|4.9912
00:54:17|4.9912
00:54:18|4.9912
00:54:19|4.9912
00:54:21|4.9912
00:54:22|4.9912
00:54:22|4.9912
00:54:24|4.9923
00:54:25|4.9923
00:54:26|4.9923
00:54:27|4.9923
00:54:28|4.9923
00:54:29|4.9923
00:54:29|4.9923
00:54:30|4.9923
00:54:31|4.9923
00:54:33|4.9923
00:54:33|4.9923
00:54:35|4.9923
00:54:36|4.9923
00:54:36|4.9923
00:54:37|4.9923
00:54:39|4.9923
00:54:40|4.9923
00:54:41|5.
00:54:42|5.
00:54:43|5.
00:54:45|5.
00:54:46|5.
00:54:47|5.
00:54:48|5.
00:54:49|5.
00:54:50|5.
00:54:50|5.
00:54:52|5.
00:54:53|5.
00:54:54|5.
00:54:55|5.
00:54:55|5.
00:54:57|5.
00:54:58|5.
00:54:58|5.
00:55:00|5.
00:55:01|5.
00:55:02|5.
00:55:03|5.
00:55:04|5.
00:55:04|5.
00:55:05|5.
00:55:06|5.
00:55:08|5.
00:55:09|5.
00:55:09|5.
00:55:10|5.
00:55:12|5.
00:55:12|5.
00:55:14|5.
00:55:15|5.
00:55:17|5.
00:55:17|4.9862
00:55:19|4.9862
00:55:21|4.9862
00:55:22|4.985
00:55:23|4.9862
00:55:24|4.9822
00:55:25|4.9822
00:55:26|4.9846
00:55:27|4.9846
00:55:27|4.9846
00:55:28|4.9846
00:55:30|4.9846
00:55:31|4.9846
00:55:32|4.9846
00:55:33|4.9846
00:55:34|4.9848
00:55:35|4.9848
00:55:36|4.9848
00:55:37|4.9848
00:55:38|4.9848
00:55:39|4.9848
00:55:40|4.9848
00:55:41|4.9848
00:55:42|4.9848
00:55:43|4.9848
00:55:44|4.9848
00:55:45|4.9848
00:55:46|4.9848
00:55:47|4.9848
00:55:48|5.0036
00:55:49|5.0036
00:55:50|5.0036
00:55:51|5.0036
00:55:52|5.0036
00:55:53|5.0036
00:55:54|5.0036
00:55:55|5.0036
00:55:56|4.9961
00:55:57|4.9961
00:55:58|4.9961
00:55:59|4.9961
00:55:59|4.9961
00:56:00|4.9961
00:56:01|4.9924
00:56:03|4.9924
00:56:04|5.0036
00:56:05|5.005
00:56:06|5.005
00:56:07|5.005
00:56:08|5.005
00:56:09|5.005
00:56:09|5.005
00:56:10|5.005
00:56:11|5.005
00:56:13|5.005
00:56:14|5.005
00:56:15|5.005
00:56:16|5.005
00:56:18|4.999
00:56:19|5.005
00:56:20|5.005
00:56:22|5.005
00:56:23|5.005
00:56:24|4.9991
00:56:24|4.9991
00:56:26|4.9991
00:56:27|4.9991
00:56:28|4.9991
00:56:29|4.9991
00:56:30|4.9991
00:56:31|4.9991
00:56:32|4.9991
00:56:32|4.9991
00:56:34|4.9991
00:56:35|4.9991
00:56:35|4.9991
00:56:37|4.9991
00:56:38|4.9991
00:56:39|5.0059
00:56:39|5.0059
00:56:41|5.0059
00:56:42|5.0059
00:56:43|5.0005
00:56:43|5.0005
00:56:44|5.0005
00:56:45|5.0005
00:56:46|5.0005
00:56:48|5.0005
00:56:49|5.0005
00:56:50|5.0005
00:56:51|5.0005
00:56:52|5.006
00:56:53|5.006
00:56:54|5.006
00:56:55|5.006
00:56:56|4.9981
00:56:57|4.9981
00:56:58|4.9981
00:56:59|4.9981
00:57:00|4.9981
00:57:01|4.998
00:57:02|4.998
00:57:03|4.998
00:57:04|4.998
00:57:05|4.998
00:57:06|4.998
00:57:07|4.998
00:57:08|4.998
00:57:09|4.993
00:57:10|4.9911
00:57:11|4.9843
00:57:13|4.9843
00:57:14|4.9843
00:57:15|4.9843
00:57:16|4.9843
00:57:16|4.9843
00:57:19|4.985
00:57:21|4.985
00:57:21|4.985
00:57:22|4.985
00:57:24|4.985
00:57:25|4.985
00:57:26|4.985
00:57:27|4.985
00:57:28|4.985
00:57:29|4.985
00:57:30|4.985
00:57:31|4.985
00:57:32|4.985
00:57:33|4.985
00:57:34|4.985
00:57:35|4.985
00:57:36|4.985
00:57:37|4.985
00:57:37|4.985
00:57:38|4.985
00:57:40|4.985
00:57:41|4.985
00:57:42|4.985
00:57:43|4.985
00:57:44|4.985
00:57:45|4.985
00:57:46|4.985
00:57:47|4.985
00:57:48|4.985
00:57:49|4.985
00:57:50|4.985
00:57:51|4.985
00:57:52|4.985
00:57:53|4.985
00:57:54|4.985
00:57:55|4.985
00:57:56|4.985
00:57:57|4.985
00:57:58|4.985
00:57:59|4.985
00:57:59|4.985
00:58:01|4.985
00:58:03|4.985
00:58:03|4.985
00:58:04|4.985
00:58:05|4.985
00:58:06|4.985
00:58:07|4.985
00:58:08|4.985
00:58:10|4.985
00:58:10|4.985
00:58:11|4.985
00:58:13|4.985
00:58:13|4.985
00:58:14|4.985
00:58:15|4.985
00:58:17|4.985
00:58:18|4.985
00:58:19|4.985
00:58:21|4.985
00:58:21|4.985
00:58:22|4.985
00:58:23|4.985
00:58:25|4.985
00:58:27|4.985
00:58:29|4.985
00:58:29|4.985
00:58:31|4.985
00:58:31|4.985
00:58:33|4.985
00:58:33|4.985
00:58:34|4.985
00:58:35|4.985
00:58:36|4.985
00:58:37|4.985
00:58:38|4.985
00:58:39|4.985
00:58:40|4.985
00:58:41|4.985
00:58:42|4.985
00:58:43|4.985
00:58:44|4.985
00:58:45|4.985
00:58:47|4.985
00:58:48|4.985
00:58:49|4.985
00:58:50|4.985
00:58:51|4.985
00:58:52|4.985
00:58:53|4.985
00:58:54|4.985
00:58:55|4.985
00:58:57|4.985
00:58:57|4.985
00:58:58|4.985
00:58:59|4.985
00:59:00|4.998
00:59:01|4.998
00:59:03|4.998
00:59:04|4.998
00:59:05|4.998
00:59:06|4.998
00:59:07|4.998
00:59:08|4.998
00:59:09|4.998
00:59:10|4.998
00:59:11|4.998
00:59:12|4.998
00:59:13|4.998
00:59:14|4.998
00:59:15|4.998
00:59:16|4.998
00:59:17|4.998
00:59:18|4.998
00:59:19|4.998
00:59:21|4.998
00:59:22|4.998
00:59:23|4.998
00:59:25|4.998
00:59:26|4.998
00:59:27|4.998
00:59:28|4.998
00:59:29|4.998
00:59:30|4.998
00:59:31|4.998
00:59:32|4.998
00:59:33|4.998
00:59:34|4.998
00:59:35|4.998
00:59:36|4.998
00:59:38|4.998
00:59:39|4.99
00:59:39|4.99
00:59:40|4.99
00:59:42|4.99
00:59:42|4.99
00:59:44|4.99
00:59:49|4.99
00:59:50|4.99
00:59:51|4.99
00:59:52|4.99
00:59:53|4.99
00:59:54|4.99
00:59:55|4.99
00:59:56|4.99
00:59:57|4.99
00:59:58|4.99
00:59:59|4.99
01:00:00|4.99
01:00:01|4.99
01:00:02|4.99
01:00:03|4.99
01:00:04|4.99
01:00:05|4.99
01:00:06|4.99
01:00:07|4.99
01:00:08|4.99
01:00:09|4.985
01:00:10|4.985
01:00:11|4.985
01:00:12|4.985
01:00:13|4.985
01:00:14|4.985
01:00:15|4.985
01:00:16|4.99
01:00:17|4.99
01:00:18|4.99
01:00:19|4.9891
01:00:20|4.9891
01:00:22|4.9891
01:00:22|4.9891
01:00:24|4.9891
01:00:25|4.9891
01:00:27|4.985
01:00:29|4.985
01:00:29|4.985
01:00:30|4.985
01:00:31|4.985
01:00:33|4.985
01:00:35|4.985
01:00:35|4.985
01:00:36|4.985
01:00:38|4.985
01:00:39|4.985
01:00:40|4.985
01:00:41|4.985
01:00:42|4.985
01:00:43|4.985
01:00:44|4.985
01:00:45|4.985
01:00:46|4.985
01:00:47|4.992
01:00:48|4.992
01:00:48|4.992
01:00:50|4.992
01:00:51|4.992
01:00:52|4.992
01:00:53|4.992
01:00:55|4.992
01:00:55|4.992
01:00:56|4.992
01:00:57|4.992
01:00:59|4.992
01:00:59|4.992
01:01:00|4.992
01:01:02|4.992
01:01:02|4.992
01:01:03|4.992
01:01:05|4.992
01:01:05|4.992
01:01:07|4.992
01:01:08|4.992
01:01:10|4.992
01:01:10|4.992
01:01:11|4.992
01:01:12|4.992
01:01:14|4.992
01:01:14|4.992
01:01:15|4.992
01:01:16|4.992
01:01:17|4.992
01:01:19|4.992
01:01:20|4.992
01:01:20|4.992
01:01:21|4.992
01:01:23|4.992
01:01:25|4.992
01:01:26|4.992
01:01:26|4.992
01:01:28|4.992
01:01:28|4.992
01:01:30|4.992
01:01:30|4.992
01:01:31|4.992
01:01:33|4.992
01:01:34|4.992
01:01:36|4.992
01:01:36|4.992
01:01:37|4.992
01:01:38|4.992
01:01:39|4.992
01:01:40|4.992
01:01:41|4.992
01:01:42|4.992
01:01:43|4.992
01:01:44|4.992
01:01:45|4.998
01:01:47|4.998
01:01:47|4.998
01:01:48|4.998
01:01:49|4.998
01:01:50|4.998
01:01:52|4.998
01:01:52|4.998
01:01:53|4.998
01:01:54|4.998
01:01:55|4.998
01:01:57|4.998
01:01:58|4.998
01:01:59|4.998
01:02:01|4.998
01:02:02|4.998
01:02:02|4.998
01:02:04|4.998
01:02:05|4.998
01:02:05|4.998
01:02:06|4.998
01:02:08|4.998
01:02:08|5.0063
01:02:10|5.0063
01:02:11|5.0132
01:02:11|5.0132
01:02:13|5.0132
01:02:13|5.013
01:02:14|5.013
01:02:16|5.013
01:02:17|5.013
01:02:17|5.013
01:02:19|5.009
01:02:20|5.009
01:02:21|5.009
01:02:21|5.0157
01:02:24|5.004
01:02:24|5.004
01:02:26|5.004
01:02:27|5.004
01:02:28|5.004
01:02:29|5.004
01:02:30|5.004
01:02:31|5.004
01:02:32|5.004
01:02:33|5.004
01:02:34|5.004
01:02:35|5.004
01:02:36|5.004
01:02:38|5.004
01:02:39|5.004
01:02:40|5.004
01:02:41|5.004
01:02:42|5.004
01:02:43|5.004
01:02:44|5.004
01:02:45|5.004
01:02:46|5.004
01:02:47|5.004
01:02:48|5.004
01:02:49|5.004
01:02:50|5.004
01:02:51|5.004
01:02:52|5.004
01:02:53|5.004
01:02:53|5.004
01:02:55|5.004
01:02:56|5.004
01:02:58|5.004
01:02:58|5.004
01:02:59|5.004
01:03:01|5.004
01:03:02|5.004
01:03:03|5.004
01:03:04|5.004
01:03:05|5.004
01:03:06|5.004
01:03:07|5.004
01:03:08|5.004
01:03:09|5.004
01:03:10|5.004
01:03:11|5.004
01:03:12|5.004
01:03:14|5.004
01:03:15|5.004
01:03:16|5.004
01:03:16|5.004
01:03:18|5.004
01:03:18|5.004
01:03:20|5.004
01:03:20|5.004
01:03:22|5.004
01:03:23|5.004
01:03:25|5.004
01:03:26|5.004
01:03:26|5.004
01:03:28|5.004
01:03:28|5.004
01:03:30|5.004
01:03:31|5.004
01:03:33|5.004
01:03:33|5.004
01:03:34|5.004
01:03:35|5.004
01:03:36|5.004
01:03:37|4.9999
01:03:38|4.9999
01:03:39|4.9999
01:03:40|4.9999
01:03:42|4.9999
01:03:44|4.9999
01:03:44|4.9999
01:03:46|4.9999
01:03:47|4.9999
01:03:48|4.9999
01:03:48|4.9999
01:03:49|4.9999
01:03:50|4.9999
01:03:52|4.9999
01:03:53|4.9999
01:03:53|4.9999
01:03:56|4.9999
01:03:56|4.9999
01:03:57|4.9999
01:03:58|4.9999
01:03:59|4.9999
01:04:00|4.9999
01:04:01|4.9999
01:04:02|4.9999
01:04:03|4.9999
01:04:04|4.9999
01:04:05|4.9987
01:04:06|4.9987
01:04:07|4.9987
01:04:08|4.9987
01:04:09|4.9987
01:04:10|4.9987
01:04:11|4.9987
01:04:12|4.9987
01:04:13|4.9987
01:04:14|4.9987
01:04:15|4.9987
01:04:16|4.9987
01:04:17|4.9987
01:04:18|4.9987
01:04:19|4.9987
01:04:20|4.9987
01:04:21|4.9987
01:04:22|4.9987
01:04:23|4.9906
01:04:25|4.9906
01:04:27|4.9906
01:04:27|4.9906
01:04:29|4.9906
01:04:30|4.9894
01:04:32|4.9894
01:04:33|4.9894
01:04:35|4.9894
01:04:36|4.9894
01:04:36|4.9894
01:04:37|4.9894
01:04:38|4.9894
01:04:39|4.9894
01:04:41|4.9894
01:04:41|4.9894
01:04:42|4.9894
01:04:44|4.9894
01:04:45|4.9894
01:04:46|4.9894
01:04:47|4.9894
01:04:48|4.9894
01:04:49|4.9894
01:04:50|4.9894
01:04:51|4.9824
01:04:53|4.9824
01:04:53|4.9824
01:04:54|4.9824
01:04:55|4.9824
01:04:56|4.9824
01:04:57|4.9824
01:04:58|4.9824
01:04:59|4.9824
01:05:00|4.9824
01:05:02|4.9824
01:05:02|4.9824
01:05:04|4.9824
01:05:05|4.9824
01:05:06|4.9824
01:05:07|4.9824
01:05:09|4.9824
01:05:09|4.9824
01:05:11|4.9824
01:05:12|4.9824
01:05:13|4.9824
01:05:13|4.9733
01:05:15|4.9733
01:05:16|4.9733
01:05:16|4.9733
01:05:17|4.9733
01:05:18|4.9733
01:05:20|4.9733
01:05:20|4.9733
01:05:21|4.9733
01:05:22|4.9733
01:05:24|4.9733
01:05:24|4.9733
01:05:26|4.9733
01:05:28|4.9733
01:05:29|4.9733
01:05:30|4.9733
01:05:32|4.9724
01:05:33|4.9686
01:05:34|4.9686
01:05:35|4.9686
01:05:36|4.9686
01:05:36|4.9686
01:05:38|4.9686
01:05:39|4.9686
01:05:40|4.9686
01:05:41|4.9686
01:05:42|4.9686
01:05:43|4.9686
01:05:44|4.9686
01:05:45|4.9686
01:05:46|4.9686
01:05:47|4.9686
01:05:48|4.9686
01:05:49|4.9686
01:05:50|4.9686
01:05:51|4.9686
01:05:52|4.9686
01:05:53|4.98
01:05:54|4.98
01:05:55|4.98
01:05:56|4.98
01:05:57|4.98
01:05:58|4.98
01:05:59|4.98
01:06:00|4.98
01:06:01|4.98
01:06:02|4.98
01:06:03|4.98
01:06:04|4.98
01:06:05|4.98
01:06:06|4.98
01:06:07|4.98
01:06:08|4.98
01:06:09|4.98
01:06:10|4.98
01:06:11|4.98
01:06:12|4.98
01:06:13|4.98
01:06:14|4.9735
01:06:15|4.9735
01:06:16|4.9735
01:06:17|4.9735
01:06:18|4.9735
01:06:19|4.9735
01:06:20|4.9735
01:06:21|4.9735
01:06:22|4.9735
01:06:23|4.9735
01:06:24|4.9735
01:06:25|4.9735
01:06:26|4.9824
01:06:28|4.9824
01:06:29|4.9824
01:06:30|4.9824
01:06:31|4.9824
01:06:32|4.9824
01:06:33|4.9824
01:06:34|4.9824
01:06:36|4.9824
01:06:37|4.9824
01:06:38|4.9824
01:06:39|4.9824
01:06:40|4.9824
01:06:41|4.9824
01:06:42|4.9824
01:06:43|4.9824
01:06:45|4.9824
01:06:46|4.9824
01:06:47|4.9824
01:06:48|4.9824
01:06:49|4.986
01:06:50|4.986
01:06:52|4.986
01:06:52|4.986
01:06:54|4.986
01:06:55|4.986
01:06:56|4.986
01:06:56|4.986
01:06:57|4.986
01:06:59|4.986
01:06:59|4.986
01:07:01|4.986
01:07:01|4.986
01:07:02|4.986
01:07:03|4.986
01:07:05|4.986
01:07:05|4.986
01:07:07|4.986
01:07:07|4.9781
01:07:08|4.9781
01:07:10|4.9781
01:07:11|4.9781
01:07:11|4.9781
01:07:13|4.9781
01:07:13|4.9781
01:07:15|4.9781
01:07:15|4.9781
01:07:17|4.9781
01:07:17|4.9781
01:07:19|4.9781
01:07:19|4.9781
01:07:20|4.9781
01:07:22|4.9781
01:07:22|4.9781
01:07:23|4.9781
01:07:25|4.9781
01:07:25|4.9781
01:07:26|4.9781
01:07:27|4.9781
01:07:30|4.9781
01:07:31|4.9781
01:07:32|4.9781
01:07:34|4.9781
01:07:35|4.9781
01:07:35|4.9781
01:07:37|4.9781
01:07:37|4.9781
01:07:38|4.9781
01:07:40|4.9781
01:07:40|4.9781
01:07:42|4.9781
01:07:42|4.9781
01:07:44|4.9781
01:07:45|4.9781
01:07:45|4.9781
01:07:47|4.9781
01:07:48|4.9781
01:07:48|4.9781
01:07:50|4.9781
01:07:50|4.9781
01:07:52|4.9781
01:07:52|4.9781
01:07:53|4.9781
01:07:55|4.9781
01:07:56|4.9781
01:07:57|4.9781
01:07:58|4.9781
01:07:59|4.9795
01:08:00|4.9795
01:08:01|4.9795
01:08:02|4.9795
01:08:03|4.9795
01:08:04|4.9795
01:08:05|4.9795
01:08:06|4.9795
01:08:07|4.9795
01:08:08|4.9795
01:08:09|4.9795
01:08:10|4.9795
01:08:11|4.9795
01:08:12|4.9795
01:08:13|4.9795
01:08:14|4.9795
01:08:15|4.9795
01:08:16|4.9795
01:08:17|4.9795
01:08:18|4.9795
01:08:19|4.9795
01:08:20|4.9795
01:08:21|4.9795
01:08:22|4.9795
01:08:23|4.9795
01:08:24|4.9795
01:08:25|4.9795
01:08:26|4.9795
01:08:27|4.9795
01:08:28|4.9795
01:08:29|4.9795
01:08:30|4.9795
01:08:32|4.9795
01:08:34|4.9795
01:08:34|4.9795
01:08:35|4.9795
01:08:36|4.9795
01:08:37|4.9795
01:08:39|4.9795
01:08:39|4.9795
01:08:40|4.9795
01:08:42|4.9795
01:08:43|4.9795
01:08:43|4.9795
01:08:44|4.9795
01:08:45|4.9795
01:08:46|4.9795
01:08:48|4.9795
01:08:49|4.9795
01:08:50|4.9795
01:08:51|4.9795
01:08:52|4.9795
01:08:53|4.9795
01:08:54|4.9906
01:08:55|4.9906
01:08:56|4.9906
01:08:57|4.9906
01:08:58|4.9906
01:08:59|4.9906
01:09:00|4.9906
01:09:02|4.9906
01:09:02|4.9906
01:09:04|4.9906
01:09:05|4.9906
01:09:06|4.9906
01:09:06|4.9906
01:09:07|4.9906
01:09:08|4.9906
01:09:10|4.9906
01:09:11|4.9906
01:09:11|4.9906
01:09:13|4.9906
01:09:13|4.9906
01:09:14|4.9906
01:09:15|4.9906
01:09:17|4.992
01:09:18|4.992
01:09:18|4.992
01:09:19|4.992
01:09:21|4.992
01:09:22|4.992
01:09:22|4.992
01:09:23|4.992
01:09:24|4.992
01:09:25|4.992
01:09:27|4.992
01:09:27|4.992
01:09:29|4.992
01:09:30|4.9906
01:09:31|4.9906
01:09:33|4.9906
01:09:34|4.9906
01:09:34|4.9906
01:09:36|4.9906
01:09:37|4.9906
01:09:37|4.9906
01:09:40|4.9906
01:09:40|4.9906
01:09:41|4.9906
01:09:42|4.9906
01:09:43|4.9906
01:09:44|4.9906
01:09:45|4.9906
01:09:46|4.9906
01:09:47|4.9906
01:09:48|4.9906
01:09:49|4.9906
01:09:50|4.9906
01:09:52|4.9906
01:09:52|4.9906
01:09:53|4.9906
01:09:54|4.9906
01:09:55|4.9906
01:09:56|4.9906
01:09:57|4.9906
01:09:58|4.9906
01:09:59|4.9906
01:10:00|4.9906
01:10:01|4.9906
01:10:02|4.9906
01:10:03|4.9906
01:10:04|4.9906
01:10:05|4.9906
01:10:06|4.9906
01:10:07|4.9906
01:10:08|4.9906
01:10:09|4.9906
01:10:10|4.9906
01:10:11|4.9906
01:10:12|4.9906
01:10:13|4.9906
01:10:14|4.9906
01:10:15|4.9906
01:10:16|4.9906
01:10:17|4.9906
01:10:18|4.9906
01:10:19|4.9906
01:10:20|4.9993
01:10:21|4.9993
01:10:22|4.9993
01:10:23|4.9993
01:10:24|4.9993
01:10:25|4.9993
01:10:26|4.9993
01:10:27|4.9993
01:10:28|4.9993
01:10:29|4.9993
01:10:31|4.9993
01:10:31|4.9993
01:10:34|4.9993
01:10:35|4.9993
01:10:36|4.9993
01:10:37|4.9993
01:10:38|4.9993
01:10:40|4.9993
01:10:41|4.9993
01:10:43|4.9993
01:10:43|4.9993
01:10:44|4.9993
01:10:45|4.9993
01:10:47|4.9993
01:10:47|4.9993
01:10:49|4.9993
01:10:50|4.9993
01:10:51|4.9993
01:10:52|4.9993
01:10:53|4.9993
01:10:54|4.9993
01:10:55|4.9898
01:10:56|4.9898
01:10:57|4.9898
01:10:58|4.9898
01:10:59|4.9898
01:11:00|4.9898
01:11:02|4.9898
01:11:03|4.9898
01:11:04|4.9898
01:11:05|4.9898
01:11:05|4.9898
01:11:06|4.9898
01:11:07|4.9898
01:11:09|4.9898
01:11:11|4.9898
01:11:11|4.9898
01:11:12|4.9898
01:11:13|4.9898
01:11:14|4.9898
01:11:15|4.9898
01:11:16|4.9898
01:11:17|4.9898
01:11:18|4.9898
01:11:19|4.9898
01:11:20|4.9898
01:11:21|4.9898
01:11:22|4.9898
01:11:23|4.9898
01:11:25|4.9898
01:11:25|4.9898
01:11:26|4.9898
01:11:27|4.9898
01:11:28|4.9898
01:11:29|4.9898
01:11:30|4.9898
01:11:32|4.9898
01:11:33|4.9898
01:11:34|4.9784
01:11:35|4.9784
01:11:37|4.9784
01:11:38|4.9784
01:11:38|4.9784
01:11:40|4.9784
01:11:40|4.9784
01:11:42|4.9784
01:11:43|4.9784
01:11:45|4.9784
01:11:46|4.9784
01:11:47|4.9784
01:11:49|4.9784
01:11:50|4.9784
01:11:50|4.9784
01:11:52|4.9784
01:11:53|4.9784
01:11:54|4.9784
01:11:54|4.9784
01:11:56|4.9784
01:11:57|4.9784
01:11:58|4.9784
01:11:59|4.9784
01:12:00|4.9784
01:12:02|4.9775
01:12:02|4.9775
01:12:03|4.9775
01:12:04|4.9805
01:12:05|4.9805
01:12:07|4.9805
01:12:08|4.9805
01:12:09|4.9805
01:12:10|4.9805
01:12:11|4.9805
01:12:12|4.9805
01:12:13|4.9805
01:12:14|4.9805
01:12:15|4.9805
01:12:16|4.9805
01:12:17|4.9805
01:12:18|4.9805
01:12:19|4.9805
01:12:20|4.9805
01:12:21|4.9805
01:12:22|4.9805
01:12:23|4.9805
01:12:24|4.9805
01:12:25|4.9805
01:12:26|4.9805
01:12:27|4.9805
01:12:28|4.9805
01:12:29|4.9805
01:12:30|4.9805
01:12:31|4.9805
01:12:33|4.9805
01:12:34|4.9805
01:12:35|4.9927
01:12:36|4.9927
01:12:37|4.9927
01:12:38|4.9927
01:12:39|4.9927
01:12:41|4.9927
01:12:43|4.9927
01:12:44|4.9927
01:12:45|4.9927
01:12:46|4.994
01:12:47|4.994
01:12:48|4.994
01:12:49|4.994
01:12:50|4.9922
01:12:51|4.9922
01:12:52|4.9922
01:12:53|4.9922
01:12:54|4.9922
01:12:55|4.9922
01:12:56|4.9922
01:12:57|4.9922
01:12:58|4.9922
01:12:59|4.9922
01:13:00|4.9922
01:13:01|4.9922
01:13:02|4.9922
01:13:03|4.9922
01:13:04|4.9922
01:13:06|4.9922
01:13:07|4.9922
01:13:07|4.9922
01:13:08|4.9922
01:13:09|4.9922
01:13:11|4.9922
01:13:12|4.9922
01:13:13|4.9922
01:13:13|4.9922
01:13:15|4.9922
01:13:15|4.9922
01:13:17|4.9922
01:13:18|4.9922
01:13:18|4.9922
01:13:19|4.9922
01:13:20|4.9922
01:13:21|4.9922
01:13:22|4.9922
01:13:23|4.9922
01:13:25|4.9922
01:13:25|4.9922
01:13:26|4.9922
01:13:27|4.9922
01:13:29|4.9917
01:13:30|4.9917
01:13:31|4.9917
01:13:32|4.9917
01:13:34|4.9917
01:13:35|4.9917
01:13:36|4.9917
01:13:37|4.9917
01:13:39|4.9917
01:13:40|4.9917
01:13:41|4.9917
01:13:42|4.9917
01:13:42|4.9917
01:13:45|4.9917
01:13:46|4.9917
01:13:47|4.9917
01:13:48|4.9917
01:13:48|4.9917
01:13:50|4.9917
01:13:50|4.9917
01:13:51|4.9917
01:13:53|4.9917
01:13:53|4.9917
01:13:55|4.9917
01:13:56|4.9917
01:13:56|4.9917
01:13:57|4.9917
01:13:59|4.9917
01:14:00|4.9917
01:14:00|4.9917
01:14:01|4.9917
01:14:03|4.9917
01:14:04|4.9944
01:14:04|4.9944
01:14:06|4.9944
01:14:07|4.9944
01:14:08|4.9944
01:14:09|4.9944
01:14:09|4.9944
01:14:11|4.9944
01:14:12|4.9944
01:14:13|4.9944
01:14:13|4.9944
01:14:15|4.9944
01:14:16|4.9944
01:14:17|4.9944
01:14:17|4.9944
01:14:18|4.9944
01:14:20|4.9944
01:14:21|4.9999
01:14:21|4.9999
01:14:22|4.9999
01:14:23|4.9999
01:14:25|4.9999
01:14:25|4.9999
01:14:26|4.9999
01:14:27|4.9999
01:14:29|4.9999
01:14:29|4.9999
01:14:31|4.9999
01:14:32|4.9999
01:14:32|4.9999
01:14:35|4.9999
01:14:36|4.9999
01:14:38|4.9999
01:14:39|4.9999
01:14:40|4.9999
01:14:41|4.9999
01:14:42|4.9999
01:14:43|4.9999
01:14:44|4.9999
01:14:45|4.9999
01:14:46|4.9992
01:14:47|4.9992
01:14:48|4.9992
01:14:50|4.9992
01:14:50|4.9992
01:14:51|4.9992
01:14:52|4.9992
01:14:53|4.9992
01:14:54|4.9992
01:14:55|4.9992
01:14:56|4.9992
01:14:57|4.9992
01:14:58|4.9992
01:14:59|4.9992
01:15:00|4.9992
01:15:01|4.9992
01:15:02|4.9992
01:15:03|4.9992
01:15:04|4.9992
01:15:06|4.9992
01:15:07|4.9992
01:15:09|4.9992
01:15:10|4.9992
01:15:10|4.9992
01:15:12|4.9992
01:15:12|4.9992
01:15:14|4.9992
01:15:15|4.9992
01:15:15|4.9992
01:15:17|4.9992
01:15:18|4.9992
01:15:18|4.9992
01:15:20|4.9992
01:15:21|4.9992
01:15:22|4.9992
01:15:22|4.9992
01:15:24|4.9992
01:15:25|4.9992
01:15:26|4.9992
01:15:26|4.9992
01:15:28|4.9992
01:15:29|4.9992
01:15:30|4.9992
01:15:30|4.9992
01:15:32|4.9992
01:15:33|4.9992
01:15:34|4.9992
01:15:36|4.9992
01:15:37|4.9992
01:15:39|4.9992
01:15:39|4.9992
01:15:40|4.9992
01:15:41|4.9992
01:15:42|4.9992
01:15:43|4.9992
01:15:45|4.9992
01:15:46|4.9992
01:15:47|4.9992
01:15:48|4.9992
01:15:49|4.9992
01:15:49|4.9992
01:15:51|4.9992
01:15:52|4.9992
01:15:53|4.9992
01:15:54|4.9992
01:15:55|4.9992
01:15:56|4.9992
01:15:57|4.9992
01:15:59|4.9992
01:15:59|4.9992
01:16:01|4.9992
01:16:02|4.9992
01:16:03|4.9992
01:16:03|4.9992
01:16:05|4.9992
01:16:05|4.9992
01:16:06|4.9992
01:16:07|4.9992
01:16:08|4.9992
01:16:09|4.9992
01:16:11|4.9992
01:16:11|4.9992
01:16:12|4.9992
01:16:14|4.9992
01:16:15|4.9992
01:16:16|4.9992
01:16:17|4.9992
01:16:18|4.9992
01:16:19|4.9992
01:16:20|4.9992
01:16:21|4.9992
01:16:23|4.9992
01:16:24|4.9992
01:16:24|4.9992
01:16:26|4.9992
01:16:26|4.9992
01:16:27|4.9992
01:16:28|4.9992
01:16:29|4.9992
01:16:30|4.985
01:16:32|4.985
01:16:32|4.984
01:16:34|4.984
01:16:35|4.9921
01:16:37|4.9921
01:16:37|4.9921
01:16:39|4.9921
01:16:40|4.9921
01:16:42|4.9921
01:16:42|4.9921
01:16:43|4.9921
01:16:44|4.9921
01:16:46|4.9921
01:16:46|4.9921
01:16:47|4.9921
01:16:48|4.9921
01:16:49|4.9904
01:16:50|4.9904
01:16:51|4.9904
01:16:52|4.9904
01:16:53|4.9904
01:16:54|4.9904
01:16:55|4.9904
01:16:56|4.9734
01:16:57|4.9734
01:16:58|4.9734
01:16:59|4.9734
01:17:00|4.9734
01:17:01|4.9734
01:17:03|4.9734
01:17:03|4.9734
01:17:06|4.9734
01:17:06|4.9734
01:17:07|4.9734
01:17:08|4.9734
01:17:09|4.9734
01:17:11|4.9734
01:17:12|4.9734
01:17:13|4.9734
01:17:14|4.9734
01:17:15|4.9734
01:17:16|4.9734
01:17:17|4.9734
01:17:18|4.9734
01:17:19|4.9734
01:17:20|4.9734
01:17:21|4.9734
01:17:22|4.9734
01:17:24|4.9734
01:17:24|4.9734
01:17:26|4.9734
01:17:27|4.9734
01:17:27|4.9734
01:17:28|4.9734
01:17:29|4.9734
01:17:30|4.9734
01:17:31|4.9734
01:17:32|4.9734
01:17:33|4.9734
01:17:34|4.9734
01:17:36|4.9734
01:17:37|4.9734
01:17:38|4.9734
01:17:40|4.9734
01:17:41|4.9734
01:17:41|4.9734
01:17:43|4.9734
01:17:44|4.9734
01:17:45|4.9869
01:17:46|4.9869
01:17:47|4.9869
01:17:49|4.9869
01:17:49|4.9869
01:17:50|4.9869
01:17:51|4.9869
01:17:52|4.9869
01:17:53|4.9869
01:17:55|4.9869
01:17:56|4.9869
01:17:57|4.9869
01:17:58|4.9869
01:17:59|4.9869
01:18:00|4.9869
01:18:01|4.9869
01:18:02|4.9869
01:18:03|4.9869
01:18:03|4.9869
01:18:06|4.9869
01:18:06|4.9869
01:18:07|4.9869
01:18:08|4.9869
01:18:09|4.982
01:18:10|4.982
01:18:11|4.982
01:18:12|4.982
01:18:13|4.982
01:18:14|4.982
01:18:15|4.982
01:18:16|4.982
01:18:17|4.982
01:18:18|4.982
01:18:19|4.982
01:18:20|4.982
01:18:21|4.9734
01:18:22|4.9734
01:18:24|4.9734
01:18:24|4.9734
01:18:25|4.9734
01:18:26|4.9734
01:18:27|4.9734
01:18:28|4.9734
01:18:29|4.9734
01:18:30|4.9734
01:18:31|4.9734
01:18:32|4.9734
01:18:33|4.9734
01:18:34|4.9734
01:18:35|4.9734
01:18:36|4.9734
01:18:38|4.9734
01:18:39|4.9734
01:18:39|4.9734
01:18:41|4.9734
01:18:42|4.9734
01:18:44|4.9734
01:18:45|4.9734
01:18:46|4.9734
01:18:47|4.9734
01:18:48|4.9734
01:18:50|4.9734
01:18:50|4.9734
01:18:52|4.9734
01:18:53|4.9734
01:18:54|4.9734
01:18:55|4.9734
01:18:56|4.9734
01:18:57|4.9734
01:18:57|4.9734
01:18:59|4.9734
01:19:00|4.9734
01:19:00|4.9734
01:19:01|4.9734
01:19:02|4.9734
01:19:04|4.9734
01:19:05|4.9734
01:19:05|4.9734
01:19:07|4.9734
01:19:08|4.9734
01:19:08|4.9734
01:19:10|4.9677
01:19:11|4.9677
01:19:12|4.9677
01:19:13|4.9677
01:19:14|4.9677
01:19:15|4.9677
01:19:16|4.9677
01:19:17|4.9677
01:19:18|4.9677
01:19:19|4.9677
01:19:20|4.9677
01:19:21|4.9677
01:19:22|4.9677
01:19:23|4.9677
01:19:24|4.9677
01:19:25|4.9677
01:19:26|4.9677
01:19:27|4.9677
01:19:28|4.9677
01:19:29|4.9677
01:19:30|4.9677
01:19:31|4.9677
01:19:32|4.9677
01:19:34|4.9677
01:19:35|4.9677
01:19:36|4.9677
01:19:37|4.9677
01:19:37|4.9677
01:19:40|4.9677
01:19:41|4.9677
01:19:43|4.9677
01:19:44|4.9677
01:19:45|4.9677
01:19:46|4.9677
01:19:52|4.9677
01:19:53|4.9677
01:19:54|4.9677
01:19:56|4.9677
01:19:56|4.9677
01:19:58|4.9677
01:19:59|4.9677
01:20:00|4.9677
01:20:01|4.9677
01:20:02|4.9677
01:20:03|4.9677
01:20:04|4.9677
01:20:05|4.9677
01:20:06|4.9677
01:20:07|4.9677
01:20:08|4.9677
01:20:08|4.9677
01:20:10|4.9677
01:20:10|4.9677
01:20:12|4.9677
01:20:13|4.9677
01:20:14|4.9677
01:20:15|4.9677
01:20:16|4.9677
01:20:17|4.9677
01:20:18|4.9677
01:20:19|4.9677
01:20:20|4.9677
01:20:21|4.9677
01:20:22|4.9677
01:20:23|4.9677
01:20:24|4.9677
01:20:25|4.9677
01:20:26|4.9677
01:20:27|4.9677
01:20:27|4.9677
01:20:29|4.9677
01:20:30|4.9677
01:20:32|4.9677
01:20:32|4.9677
01:20:33|4.9677
01:20:34|4.9677
01:20:35|4.9677
01:20:36|4.9677
01:20:37|4.9677
01:20:38|4.9677
01:20:40|4.9677
01:20:42|4.9677
01:20:44|4.9677
01:20:45|4.9677
01:20:46|4.9677
01:20:47|4.9735
01:20:48|4.9651
01:20:50|4.9651
01:20:50|4.9651
01:20:51|4.9651
01:20:52|4.9651
01:20:53|4.9651
01:20:55|4.9735
01:20:57|4.9735
01:20:58|4.9735
01:20:59|4.9735
01:20:59|4.9735
01:21:01|4.9735
01:21:02|4.9735
01:21:02|4.9735
01:21:04|4.9735
01:21:05|4.9735
01:21:05|4.9735
01:21:06|4.9735
01:21:08|4.9735
01:21:08|4.9735
01:21:09|4.9735
01:21:11|4.9735
01:21:12|4.9735
01:21:13|4.9735
01:21:14|4.9735
01:21:15|4.9735
01:21:16|4.9735
01:21:17|4.9735
01:21:18|4.9735
01:21:19|4.9735
01:21:20|4.9735
01:21:21|4.9735
01:21:22|4.9735
01:21:23|4.9735
01:21:24|4.9735
01:21:24|4.9735
01:21:26|4.9735
01:21:26|4.9735
01:21:28|4.9735
01:21:29|4.9735
01:21:30|4.9735
01:21:31|4.9735
01:21:31|4.9735
01:21:32|4.9735
01:21:34|4.9735
01:21:34|4.9735
01:21:35|4.9626
01:21:37|4.9616
01:21:37|4.9616
01:21:39|4.9616
01:21:40|4.9616
01:21:42|4.9616
01:21:43|4.9616
01:21:44|4.9616
01:21:46|4.9616
01:21:47|4.9616
01:21:48|4.9616
01:21:49|4.9616
01:21:51|4.9441
01:21:52|4.9441
01:21:53|4.946
01:21:54|4.946
01:21:55|4.946
01:21:56|4.9673
01:21:57|4.9673
01:21:58|4.9673
01:21:59|4.9673
01:22:01|4.9685
01:22:02|4.9685
01:22:02|4.9685
01:22:04|4.9685
01:22:05|4.9685
01:22:07|4.9685
01:22:08|4.9685
01:22:09|4.9685
01:22:10|4.9685
01:22:10|4.9685
01:22:12|4.9685
01:22:12|4.9685
01:22:13|4.9685
01:22:15|4.9685
01:22:15|4.9685
01:22:17|4.9685
01:22:18|4.9685
01:22:19|4.9685
01:22:20|4.9685
01:22:21|4.9685
01:22:21|4.9685
01:22:23|4.9685
01:22:23|4.9685
01:22:25|4.9685
01:22:26|4.9685
01:22:27|4.9685
01:22:28|4.9685
01:22:29|4.9685
01:22:30|4.9685
01:22:31|4.9685
01:22:32|4.9685
01:22:33|4.9685
01:22:34|4.9685
01:22:35|4.9685
01:22:36|4.9685
01:22:37|4.9685
01:22:38|4.9685
01:22:39|4.9685
01:22:40|4.9685
01:22:42|4.9685
01:22:43|4.9685
01:22:44|4.9685
01:22:46|4.9685
01:22:47|4.9685
01:22:48|4.9685
01:22:49|4.9685
01:22:50|4.9685
01:22:51|4.9685
01:22:52|4.9685
01:22:53|4.9685
01:22:54|4.9685
01:22:55|4.9685
01:22:56|4.9685
01:22:57|4.9685
01:22:58|4.9685
01:22:59|4.9685
01:23:00|4.9685
01:23:01|4.9685
01:23:02|4.9685
01:23:03|4.9685
01:23:05|4.9685
01:23:06|4.9685
01:23:06|4.9685
01:23:08|4.9685
01:23:09|4.9685
01:23:09|4.9685
01:23:10|4.9685
01:23:12|4.9685
01:23:12|4.9685
01:23:13|4.9685
01:23:14|4.9685
01:23:15|4.9685
01:23:16|4.9685
01:23:18|4.9685
01:23:19|4.9685
01:23:20|4.9685
01:23:21|4.9685
01:23:22|4.9685
01:23:23|4.9685
01:23:24|4.9685
01:23:25|4.9685
01:23:26|4.9685
01:23:27|4.9685
01:23:28|4.9685
01:23:29|4.9685
01:23:30|4.9685
01:23:31|4.9685
01:23:32|4.9685
01:23:34|4.9685
01:23:35|4.9685
01:23:35|4.9685
01:23:36|4.9685
01:23:38|4.9685
01:23:39|4.9685
01:23:40|4.9685
01:23:41|4.9685
01:23:43|4.9685
01:23:44|4.9685
01:23:45|4.9685
01:23:46|4.9685
01:23:47|4.9685
01:23:48|4.9685
01:23:49|4.9685
01:23:50|4.9685
01:23:51|4.9685
01:23:52|4.9685
01:23:54|4.9685
01:23:54|4.9685
01:23:56|4.9685
01:23:57|4.9685
01:23:57|4.9685
01:23:59|4.9685
01:23:59|4.9685
01:24:01|4.9685
01:24:01|4.9685
01:24:03|4.9685
01:24:05|4.9685
01:24:05|4.9685
01:24:06|4.9685
01:24:07|4.9685
01:24:08|4.9685
01:24:09|4.9685
01:24:11|4.9685
01:24:12|4.9685
01:24:13|4.9685
01:24:14|4.9685
01:24:16|4.9685
01:24:16|4.9685
01:24:17|4.9685
01:24:18|4.9685
01:24:19|4.9685
01:24:20|4.9685
01:24:21|4.9685
01:24:22|4.9685
01:24:23|4.9685
01:24:24|4.9685
01:24:25|4.9685
01:24:26|4.9685
01:24:27|4.9685
01:24:28|4.9685
01:24:29|4.9685
01:24:30|4.9685
01:24:31|4.9685
01:24:32|4.9685
01:24:33|4.9685
01:24:34|4.9685
01:24:35|4.95
01:24:36|4.95
01:24:37|4.95
01:24:38|4.944
01:24:39|4.944
01:24:40|4.944
01:24:41|4.944
01:24:43|4.944
01:24:44|4.944
01:24:46|4.944
01:24:47|4.944
01:24:48|4.944
01:24:49|4.944
01:24:50|4.944
01:24:51|4.944
01:24:52|4.944
01:24:53|4.944
01:24:55|4.944
01:24:56|4.944
01:24:58|4.944
01:24:58|4.944
01:24:59|4.944
01:25:00|4.944
01:25:01|4.944
01:25:03|4.944
01:25:04|4.944
01:25:04|4.944
01:25:05|4.944
01:25:07|4.9532
01:25:08|4.9532
01:25:09|4.9532
01:25:10|4.9532
01:25:11|4.9532
01:25:13|4.9532
01:25:13|4.9532
01:25:15|4.9532
01:25:16|4.9532
01:25:17|4.9532
01:25:18|4.9532
01:25:19|4.9532
01:25:20|4.9532
01:25:21|4.9532
01:25:22|4.9532
01:25:23|4.9532
01:25:24|4.9532
01:25:25|4.9532
01:25:26|4.9532
01:25:27|4.9532
01:25:28|4.9532
01:25:29|4.9532
01:25:30|4.9532
01:25:31|4.9532
01:25:32|4.9532
01:25:33|4.9532
01:25:34|4.9532
01:25:35|4.9532
01:25:36|4.9532
01:25:37|4.9532
01:25:38|4.9532
01:25:40|4.9532
01:25:40|4.9532
01:25:42|4.9532
01:25:42|4.9532
01:25:43|4.9532
01:25:45|4.9532
01:25:47|4.9532
01:25:48|4.9532
01:25:48|4.9532
01:25:50|4.9532
01:25:51|4.9532
01:25:52|4.9532
01:25:54|4.9532
01:25:56|4.9532
01:25:56|4.9532
01:25:58|4.9532
01:25:59|4.9532
01:25:59|4.9532
01:26:00|4.9532
01:26:02|4.9532
01:26:02|4.9532
01:26:04|4.9532
01:26:04|4.9532
01:26:06|4.9532
01:26:07|4.9532
01:26:08|4.9532
01:26:09|4.9532
01:26:10|4.9532
01:26:11|4.9532
01:26:11|4.9532
01:26:13|4.9532
01:26:14|4.9532
01:26:14|4.9532
01:26:16|4.9532
01:26:17|4.9532
01:26:18|4.9532
01:26:19|4.9532
01:26:20|4.9532
01:26:21|4.9532
01:26:22|4.9532
01:26:23|4.9532
01:26:24|4.9532
01:26:25|4.9532
01:26:26|4.9532
01:26:27|4.9532
01:26:28|4.9532
01:26:29|4.9532
01:26:30|4.9532
01:26:31|4.9532
01:26:32|4.9532
01:26:33|4.9532
01:26:34|4.9532
01:26:35|4.9532
01:26:36|4.9532
01:26:37|4.9532
01:26:38|4.9532
01:26:39|4.9532
01:26:40|4.9532
01:26:41|4.9532
01:26:42|4.9532
01:26:43|4.9532
01:26:44|4.9532
01:26:45|4.9532
01:26:46|4.9532
01:26:47|4.9532
01:26:48|4.9532
01:26:49|4.9532
01:26:50|4.9532
01:26:52|4.9532
01:26:53|4.9532
01:26:54|4.9532
01:26:55|4.9532
01:26:56|4.9532
01:26:57|4.9532
01:26:58|4.9532
01:26:59|4.9532
01:27:00|4.9532
01:27:01|4.9532
01:27:02|4.9532
01:27:03|4.9532
01:27:04|4.9532
01:27:05|4.9532
01:27:06|4.9532
01:27:07|4.9532
01:27:08|4.9532
01:27:09|4.9532
01:27:10|4.9532
01:27:11|4.9532
01:27:12|4.9532
01:27:13|4.9532
01:27:14|4.9532
01:27:15|4.9532
01:27:16|4.9532
01:27:17|4.9532
01:27:18|4.9532
01:27:19|4.9532
01:27:20|4.9532
01:27:21|4.9532
01:27:22|4.9532
01:27:23|4.9532
01:27:24|4.9532
01:27:26|4.9532
01:27:26|4.9532
01:27:28|4.9532
01:27:29|4.9532
01:27:29|4.9532
01:27:31|4.9532
01:27:32|4.9532
01:27:33|4.9532
01:27:34|4.9532
01:27:35|4.9532
01:27:36|4.9532
01:27:37|4.9532
01:27:38|4.9532
01:27:38|4.9532
01:27:40|4.9532
01:27:40|4.9532
01:27:42|4.9532
01:27:42|4.9532
01:27:44|4.9532
01:27:45|4.9532
01:27:46|4.9532
01:27:47|4.9532
01:27:48|4.9532
01:27:50|4.9532
01:27:51|4.9532
01:27:52|4.9532
01:27:53|4.9532
01:27:55|4.9532
01:27:55|4.9532
01:27:56|4.9532
01:27:57|4.9532
01:27:58|4.9532
01:28:00|4.9532
01:28:01|4.9532
01:28:03|4.9532
01:28:03|4.9532
01:28:05|4.9532
01:28:05|4.9532
01:28:06|4.9532
01:28:07|4.9453
01:28:08|4.9453
01:28:09|4.9453
01:28:10|4.9453
01:28:11|4.9453
01:28:12|4.9453
01:28:14|4.9453
01:28:14|4.9555
01:28:15|4.9555
01:28:16|4.9555
01:28:17|4.9555
01:28:18|4.9555
01:28:19|4.9555
01:28:20|4.9555
01:28:21|4.9555
01:28:22|4.9555
01:28:23|4.9555
01:28:24|4.9555
01:28:25|4.9555
01:28:26|4.9555
01:28:27|4.9555
01:28:28|4.9555
01:28:29|4.9555
01:28:30|4.9555
01:28:31|4.9555
01:28:32|4.9555
01:28:33|4.9555
01:28:34|4.9555
01:28:35|4.9555
01:28:36|4.9555
01:28:37|4.9555
01:28:38|4.9555
01:28:39|4.9555
01:28:40|4.9555
01:28:41|4.9555
01:28:42|4.9555
01:28:43|4.9555
01:28:44|4.9555
01:28:46|4.9555
01:28:48|4.9555
01:28:49|4.9555
01:28:50|4.9555
01:28:51|4.9555
01:28:52|4.9555
01:28:53|4.9555
01:28:54|4.9555
01:28:55|4.9555
01:28:57|4.9555
01:28:57|4.9555
01:28:58|4.9555
01:28:59|4.9555
01:29:00|4.9555
01:29:01|4.9555
01:29:02|4.9555
01:29:04|4.9526
01:29:05|4.9526
01:29:06|4.9526
01:29:07|4.9526
01:29:08|4.9526
01:29:09|4.9526
01:29:10|4.9526
01:29:11|4.9526
01:29:13|4.9526
01:29:13|4.9526
01:29:14|4.9526
01:29:16|4.9526
01:29:16|4.9526
01:29:18|4.9526
01:29:19|4.9526
01:29:19|4.9526
01:29:20|4.9526
01:29:21|4.9526
01:29:23|4.9526
01:29:24|4.9526
01:29:25|4.9526
01:29:26|4.9526
01:29:27|4.9526
01:29:27|4.9526
01:29:28|4.9526
01:29:29|4.9526
01:29:31|4.9526
01:29:32|4.9526
01:29:33|4.9526
01:29:34|4.9431
01:29:35|4.9431
01:29:36|4.9431
01:29:37|4.9431
01:29:38|4.9431
01:29:39|4.9431
01:29:39|4.9431
01:29:40|4.9431
01:29:41|4.9431
01:29:42|4.9431
01:29:43|4.9431
01:29:44|4.9431
01:29:46|4.9431
01:29:47|4.9431
01:29:48|4.9431
01:29:50|4.9431
01:29:52|4.9431
01:29:52|4.9431
01:29:53|4.9431
01:29:54|4.9431
01:29:55|4.9431
01:29:56|4.9431
01:29:57|4.9431
01:29:58|4.9431
01:29:59|4.9431
01:30:00|4.9431
01:30:02|4.9431
01:30:02|4.9431
01:30:03|4.9431
01:30:04|4.9431
01:30:05|4.9431
01:30:06|4.9431
01:30:07|4.9431
01:30:08|4.9431
01:30:09|4.9431
01:30:10|4.9431
01:30:11|4.9431
01:30:12|4.9431
01:30:13|4.9431
01:30:14|4.9431
01:30:15|4.9431
01:30:16|4.9431
01:30:17|4.9431
01:30:18|4.9431
01:30:19|4.9431
01:30:20|4.9431
01:30:21|4.9431
01:30:22|4.9431
01:30:23|4.9431
01:30:24|4.9431
01:30:25|4.9431
01:30:27|4.9431
01:30:28|4.9431
01:30:29|4.9431
01:30:31|4.9431
01:30:31|4.9431
01:30:32|4.9431
01:30:33|4.9431
01:30:35|4.9431
01:30:36|4.9431
01:30:37|4.9431
01:30:37|4.9431
01:30:39|4.9431
01:30:39|4.9431
01:30:40|4.9431
01:30:41|4.9431
01:30:42|4.9431
01:30:43|4.9431
01:30:45|4.9431
01:30:45|4.9431
01:30:46|4.9431
01:30:49|4.9431
01:30:50|4.9431
01:30:51|4.9431
01:30:52|4.9431
01:30:53|4.9431
01:30:55|4.9431
01:30:56|4.9431
01:30:58|4.9431
01:30:59|4.9431
01:31:00|4.9431
01:31:01|4.9431
01:31:02|4.9431
01:31:03|4.9431
01:31:04|4.9431
01:31:06|4.9431
01:31:06|4.9431
01:31:07|4.9431
01:31:08|4.9431
01:31:09|4.9431
01:31:10|4.9431
01:31:12|4.9431
01:31:12|4.9431
01:31:13|4.9431
01:31:14|4.9431
01:31:15|4.9431
01:31:16|4.9431
01:31:18|4.9431
01:31:19|4.9431
01:31:20|4.9431
01:31:21|4.9431
01:31:22|4.9431
01:31:23|4.9431
01:31:24|4.9431
01:31:25|4.9431
01:31:26|4.9431
01:31:27|4.9431
01:31:28|4.9431
01:31:29|4.9431
01:31:30|4.9431
01:31:31|4.9431
01:31:32|4.9431
01:31:33|4.9431
01:31:34|4.9431
01:31:35|4.9431
01:31:36|4.9431
01:31:37|4.9431
01:31:38|4.9431
01:31:39|4.9431
01:31:40|4.9431
01:31:41|4.9431
01:31:42|4.9431
01:31:43|4.9431
01:31:44|4.9431
01:31:45|4.9431
01:31:46|4.9431
01:31:47|4.9431
01:31:48|4.9431
01:31:50|4.9431
01:31:51|4.9431
01:31:52|4.9431
01:31:53|4.9431
01:31:55|4.9431
01:31:56|4.9431
01:31:56|4.9431
01:31:58|4.9431
01:31:59|4.9431
01:32:00|4.9431
01:32:01|4.9431
01:32:02|4.9431
01:32:03|4.9431
01:32:05|4.9431
01:32:06|4.9431
01:32:07|4.9431
01:32:07|4.9431
01:32:09|4.9431
01:32:10|4.9431
01:32:11|4.9431
01:32:12|4.9431
01:32:13|4.9431
01:32:15|4.9431
01:32:16|4.9431
01:32:16|4.9431
01:32:18|4.9431
01:32:19|4.9431
01:32:19|4.9431
01:32:21|4.9431
01:32:22|4.9431
01:32:22|4.9431
01:32:24|4.9431
01:32:25|4.9431
01:32:26|4.9431
01:32:26|4.9431
01:32:27|4.9431
01:32:28|4.9431
01:32:30|4.9431
01:32:30|4.9431
01:32:31|4.9431
01:32:32|4.9431
01:32:34|4.9431
01:32:35|4.9431
01:32:36|4.9431
01:32:36|4.9408
01:32:37|4.9408
01:32:39|4.9408
01:32:40|4.9408
01:32:40|4.9408
01:32:41|4.9408
01:32:42|4.9408
01:32:44|4.9408
01:32:44|4.9408
01:32:46|4.9408
01:32:46|4.9408
01:32:48|4.9408
01:32:49|4.9408
01:32:50|4.9408
01:32:52|4.9408
01:32:53|4.9408
01:32:54|4.9408
01:32:56|4.9408
01:32:56|4.9408
01:32:57|4.9408
01:32:59|4.9408
01:33:00|4.9408
01:33:02|4.9408
01:33:03|4.9408
01:33:04|4.9408
01:33:05|4.9408
01:33:06|4.9408
01:33:07|4.9464
01:33:08|4.9464
01:33:09|4.9464
01:33:10|4.9464
01:33:11|4.9464
01:33:12|4.9464
01:33:13|4.9464
01:33:14|4.9464
01:33:15|4.9464
01:33:16|4.9464
01:33:17|4.9464
01:33:18|4.9464
01:33:19|4.9464
01:33:20|4.9464
01:33:21|4.9464
01:33:22|4.9464
01:33:23|4.9464
01:33:24|4.9464
01:33:25|4.9464
01:33:26|4.9464
01:33:27|4.9464
01:33:28|4.9464
01:33:29|4.9464
01:33:30|4.9464
01:33:31|4.9464
01:33:32|4.9464
01:33:33|4.9464
01:33:34|4.9464
01:33:35|4.9464
01:33:36|4.9464
01:33:37|4.9464
01:33:38|4.9464
01:33:39|4.9464
01:33:40|4.9464
01:33:41|4.9464
01:33:42|4.9464
01:33:43|4.9464
01:33:44|4.9464
01:33:45|4.9464
01:33:46|4.9464
01:33:47|4.9464
01:33:48|4.9464
01:33:49|4.9464
01:33:50|4.9464
01:33:52|4.9464
01:33:54|4.9464
01:33:55|4.9464
01:33:55|4.9464
01:33:57|4.9464
01:33:57|4.9464
01:34:00|4.9464
01:34:00|4.9464
01:34:01|4.9464
01:34:03|4.9464
01:34:04|4.9464
01:34:05|4.9464
01:34:05|4.9464
01:34:06|4.9464
01:34:07|4.9464
01:34:08|4.9464
01:34:09|4.9464
01:34:10|4.9464
01:34:11|4.9464
01:34:12|4.9464
01:34:13|4.9464
01:34:14|4.9464
01:34:15|4.9464
01:34:16|4.9464
01:34:17|4.9464
01:34:18|4.9464
01:34:19|4.9464
01:34:20|4.9464
01:34:21|4.9464
01:34:22|4.9464
01:34:23|4.9464
01:34:24|4.9464
01:34:25|4.9464
01:34:26|4.9464
01:34:27|4.9464
01:34:28|4.9464
01:34:29|4.9464
01:34:30|4.9464
01:34:31|4.9464
01:34:32|4.9464
01:34:33|4.9464
01:34:34|4.9464
01:34:35|4.9464
01:34:36|4.9464
01:34:37|4.9464
01:34:38|4.9464
01:34:39|4.9461
01:34:40|4.9461
01:34:41|4.9461
01:34:42|4.9461
01:34:43|4.9461
01:34:44|4.9461
01:34:45|4.9461
01:34:46|4.9461
01:34:47|4.9461
01:34:48|4.9461
01:34:49|4.9461
01:34:50|4.9461
01:34:52|4.9461
01:34:54|4.9461
01:34:55|4.9461
01:34:55|4.9461
01:34:58|4.9461
01:34:58|4.9461
01:34:59|4.9452
01:35:00|4.9452
01:35:01|4.9452
01:35:02|4.9452
01:35:03|4.9452
01:35:04|4.9452
01:35:06|4.9452
01:35:06|4.9452
01:35:08|4.9452
01:35:09|4.9452
01:35:10|4.9452
01:35:12|4.9452
01:35:13|4.9452
01:35:13|4.9452
01:35:14|4.9452
01:35:15|4.9452
01:35:16|4.9452
01:35:18|4.9452
01:35:19|4.9452
01:35:20|4.9452
01:35:21|4.9452
01:35:21|4.9452
01:35:22|4.9452
01:35:23|4.9452
01:35:24|4.9452
01:35:26|4.9452
01:35:27|4.9452
01:35:27|4.9452
01:35:28|4.9452
01:35:30|4.9452
01:35:30|4.9452
01:35:31|4.9452
01:35:32|4.9452
01:35:33|4.9452
01:35:34|4.9452
01:35:36|4.9452
01:35:36|4.9452
01:35:37|4.9452
01:35:38|4.9452
01:35:40|4.9475
01:35:40|4.9475
01:35:41|4.9475
01:35:42|4.9475
01:35:43|4.9475
01:35:44|4.9475
01:35:46|4.9475
01:35:47|4.9614
01:35:47|4.9614
01:35:48|4.9614
01:35:50|4.9614
01:35:51|4.9614
01:35:52|4.9614
01:35:54|4.9614
01:35:55|4.9614
01:35:56|4.9614
01:35:58|4.9614
01:35:59|4.9614
01:36:00|4.9614
01:36:02|4.9614
01:36:03|4.9614
01:36:04|4.9614
01:36:05|4.9614
01:36:06|4.9614
01:36:07|4.9614
01:36:08|4.9614
01:36:09|4.9614
01:36:10|4.9614
01:36:11|4.9614
01:36:12|4.9614
01:36:13|4.9614
01:36:14|4.9614
01:36:15|4.9614
01:36:16|4.9614
01:36:17|4.9614
01:36:18|4.958
01:36:19|4.958
01:36:20|4.958
01:36:22|4.958
01:36:23|4.958
01:36:23|4.9514
01:36:24|4.9514
01:36:25|4.9514
01:36:27|4.958
01:36:28|4.958
01:36:29|4.958
01:36:30|4.958
01:36:30|4.958
01:36:32|4.958
01:36:33|4.958
01:36:33|4.958
01:36:35|4.958
01:36:36|4.958
01:36:38|4.958
01:36:38|4.958
01:36:39|4.958
01:36:40|4.958
01:36:41|4.958
01:36:43|4.958
01:36:43|4.958
01:36:44|4.958
01:36:45|4.9715
01:36:46|4.9715
01:36:47|4.9715
01:36:48|4.9715
01:36:49|4.9715
01:36:50|4.9715
01:36:51|4.9715
01:36:52|4.9715
01:36:54|4.9715
01:36:55|4.9715
01:36:57|4.9715
01:36:58|4.9715
01:36:59|4.9715
01:37:01|4.9715
01:37:02|4.9715
01:37:03|4.9715
01:37:05|4.9715
01:37:06|4.9715
01:37:07|4.9715
01:37:07|4.9715
01:37:09|4.9715
01:37:10|4.9715
01:37:11|4.9715
01:37:12|4.9715
01:37:13|4.9715
01:37:14|4.9715
01:37:15|4.9715
01:37:15|4.9715
01:37:17|4.9715
01:37:17|4.9715
01:37:19|4.9715
01:37:20|4.9715
01:37:20|4.9715
01:37:22|4.9715
01:37:22|4.9715
01:37:23|4.9715
01:37:24|4.9715
01:37:26|4.9715
01:37:27|4.9715
01:37:28|4.9715
01:37:29|4.9715
01:37:30|4.9715
01:37:31|4.9715
01:37:32|4.9715
01:37:33|4.9715
01:37:34|4.9715
01:37:35|4.9715
01:37:36|4.9715
01:37:37|4.9715
01:37:38|4.9715
01:37:38|4.9715
01:37:40|4.9715
01:37:41|4.9715
01:37:42|4.9715
01:37:43|4.9715
01:37:44|4.9715
01:37:45|4.9715
01:37:46|4.9715
01:37:47|4.9715
01:37:48|4.9715
01:37:49|4.9715
01:37:51|4.9715
01:37:52|4.9715
01:37:52|4.9715
01:37:53|4.9715
01:37:55|4.9715
01:37:57|4.9715
01:37:57|4.9715
01:37:59|4.9715
01:38:00|4.9715
01:38:01|4.9715
01:38:02|4.9715
01:38:03|4.9715
01:38:04|4.9715
01:38:05|4.9715
01:38:06|4.9715
01:38:07|4.9715
01:38:09|4.9715
01:38:10|4.9715
01:38:10|4.9715
01:38:12|4.9715
01:38:13|4.9715
01:38:14|4.9715
01:38:15|4.9715
01:38:16|4.9715
01:38:17|4.9715
01:38:18|4.9715
01:38:19|4.9715
01:38:20|4.9715
01:38:21|4.9715
01:38:22|4.9715
01:38:23|4.9715
01:38:24|4.9715
01:38:25|4.9715
01:38:26|4.9715
01:38:27|4.9715
01:38:28|4.9715
01:38:29|4.9715
01:38:30|4.9715
01:38:31|4.9715
01:38:32|4.9715
01:38:33|4.9715
01:38:34|4.9715
01:38:35|4.9715
01:38:36|4.9715
01:38:37|4.9715
01:38:38|4.9715
01:38:39|4.9715
01:38:40|4.9715
01:38:41|4.9715
01:38:42|4.9715
01:38:43|4.9715
01:38:44|4.9715
01:38:45|4.9824
01:38:46|4.9824
01:38:47|4.9824
01:38:48|4.9824
01:38:49|4.9824
01:38:50|4.9824
01:38:51|4.9824
01:38:52|4.9824
01:38:53|4.9824
01:38:54|4.9824
01:38:55|4.9824
01:38:57|4.9824
01:38:58|4.9824
01:38:59|4.9824
01:39:00|4.9824
01:39:02|4.9561
01:39:03|4.9561
01:39:04|4.9561
01:39:05|4.9561
01:39:06|4.9561
01:39:07|4.9561
01:39:08|4.9561
01:39:09|4.9561
01:39:10|4.9561
01:39:11|4.9561
01:39:12|4.9561
01:39:13|4.9561
01:39:14|4.9561
01:39:15|4.9561
01:39:16|4.9561
01:39:17|4.9561
01:39:18|4.9561
01:39:19|4.9561
01:39:20|4.9561
01:39:21|4.9561
01:39:22|4.9561
01:39:23|4.9561
01:39:24|4.9561
01:39:25|4.9561
01:39:26|4.9561
01:39:27|4.9561
01:39:28|4.9561
01:39:29|4.9561
01:39:30|4.9561
01:39:31|4.9561
01:39:32|4.9561
01:39:33|4.9561
01:39:34|4.9561
01:39:35|4.9561
01:39:36|4.9561
01:39:37|4.9561
01:39:38|4.9824
01:39:39|4.9824
01:39:40|4.9824
01:39:41|4.9824
01:39:42|4.9824
01:39:43|4.9824
01:39:44|4.9824
01:39:45|4.9824
01:39:46|4.9824
01:39:47|4.9824
01:39:48|4.9824
01:39:49|4.9824
01:39:50|4.9824
01:39:51|4.9824
01:39:52|4.9824
01:39:53|4.9824
01:39:54|4.9824
01:39:55|4.9824
01:39:56|4.9824
01:39:57|4.9824
01:39:59|4.9824
01:40:00|4.9824
01:40:00|4.9906
01:40:02|4.9918
01:40:03|4.9918
01:40:04|4.9918
01:40:05|4.9918
01:40:07|4.9918
01:40:08|4.9918
01:40:09|4.9918
01:40:10|4.9918
01:40:11|4.9918
01:40:12|4.9918
01:40:13|4.9918
01:40:14|4.9918
01:40:15|4.9918
01:40:16|4.9918
01:40:17|4.9918
01:40:18|4.9918
01:40:18|4.9918
01:40:20|4.9918
01:40:20|4.9918
01:40:23|4.9918
01:40:23|4.9918
01:40:24|4.9918
01:40:25|4.9918
01:40:26|4.9918
01:40:27|4.9918
01:40:28|4.9918
01:40:29|4.9918
01:40:30|4.9918
01:40:32|4.9918
01:40:32|4.9918
01:40:34|4.9918
01:40:34|4.9764
01:40:35|4.9764
01:40:37|4.9764
01:40:38|4.9764
01:40:39|4.9764
01:40:40|4.9764
01:40:40|4.9764
01:40:42|4.9764
01:40:43|4.9764
01:40:44|4.9764
01:40:44|4.9764
01:40:45|4.9764
01:40:47|4.9764
01:40:47|4.9764
01:40:49|4.9764
01:40:50|4.9764
01:40:51|4.9764
01:40:52|4.9764
01:40:54|4.9764
01:40:54|4.9764
01:40:55|4.9764
01:40:56|4.9764
01:40:58|4.9764
01:41:00|4.9764
01:41:01|4.9764
01:41:01|4.9923
01:41:03|4.9923
01:41:04|4.9923
01:41:05|4.9923
01:41:07|4.9923
01:41:07|4.9923
01:41:08|4.9923
01:41:09|4.9923
01:41:10|4.9923
01:41:11|4.9923
01:41:12|4.982
01:41:13|4.982
01:41:14|4.982
01:41:15|4.982
01:41:16|4.982
01:41:18|4.982
01:41:18|4.982
01:41:19|4.9787
01:41:20|4.9787
01:41:21|4.9787
01:41:22|4.9787
01:41:23|4.9787
01:41:24|4.9787
01:41:26|4.9787
01:41:26|4.9787
01:41:28|4.9787
01:41:29|4.9787
01:41:30|4.9787
01:41:30|4.9787
01:41:32|4.9787
01:41:33|4.9787
01:41:34|4.9705
01:41:35|4.9705
01:41:36|4.9705
01:41:36|4.972
01:41:38|4.972
01:41:38|4.972
01:41:40|4.972
01:41:41|4.972
01:41:41|4.972
01:41:43|4.972
01:41:44|4.972
01:41:45|4.972
01:41:46|4.972
01:41:46|4.972
01:41:47|4.972
01:41:49|4.972
01:41:50|4.972
01:41:51|4.972
01:41:52|4.972
01:41:52|4.972
01:41:54|4.972
01:41:55|4.972
01:41:56|4.972
01:41:56|4.972
01:41:58|4.972
01:42:00|4.972
01:42:01|4.972
01:42:02|4.972
01:42:03|4.972
01:42:04|4.972
01:42:06|4.972
01:42:06|4.972
01:42:08|4.972
01:42:09|4.972
01:42:09|4.972
01:42:11|4.972
01:42:12|4.972
01:42:13|4.972
01:42:14|4.972
01:42:15|4.972
01:42:17|4.972
01:42:18|4.972
01:42:18|4.972
01:42:20|4.972
01:42:21|4.972
01:42:22|4.972
01:42:23|4.972
01:42:24|4.972
01:42:25|4.972
01:42:26|4.972
01:42:27|4.972
01:42:28|4.972
01:42:29|4.972
01:42:30|4.972
01:42:31|4.972
01:42:32|4.972
01:42:33|4.972
01:42:34|4.972
01:42:35|4.972
01:42:36|4.972
01:42:37|4.972
01:42:38|4.972
01:42:39|4.972
01:42:40|4.972
01:42:41|4.972
01:42:42|4.972
01:42:43|4.972
01:42:44|4.972
01:42:45|4.972
01:42:46|4.972
01:42:47|4.974
01:42:48|4.974
01:42:49|4.974
01:42:50|4.974
01:42:51|4.974
01:42:52|4.974
01:42:53|4.974
01:42:54|4.974
01:42:55|4.974
01:42:56|4.974
01:42:57|4.974
01:42:58|4.974
01:42:59|4.974
01:43:01|4.974
01:43:01|4.974
01:43:03|4.974
01:43:04|4.974
01:43:05|4.974
01:43:07|4.974
01:43:07|4.974
01:43:08|4.974
01:43:09|4.9637
01:43:11|4.9637
01:43:11|4.9637
01:43:12|4.9637
01:43:13|4.9637
01:43:14|4.9637
01:43:15|4.9637
01:43:17|4.9637
01:43:18|4.9637
01:43:19|4.9637
01:43:20|4.9637
01:43:21|4.9637
01:43:22|4.9637
01:43:23|4.9637
01:43:24|4.9637
01:43:25|4.9637
01:43:26|4.9637
01:43:27|4.9637
01:43:28|4.9637
01:43:29|4.9637
01:43:30|4.9637
01:43:31|4.9637
01:43:32|4.9637
01:43:33|4.9637
01:43:34|4.9637
01:43:35|4.9637
01:43:36|4.9637
01:43:37|4.9637
01:43:38|4.9637
01:43:39|4.9637
01:43:40|4.9637
01:43:41|4.9637
01:43:42|4.9637
01:43:43|4.9637
01:43:44|4.9637
01:43:45|4.9637
01:43:46|4.9637
01:43:47|4.9637
01:43:48|4.9637
01:43:49|4.9637
01:43:51|4.9637
01:43:51|4.9637
01:43:53|4.9637
01:43:54|4.9637
01:43:54|4.9637
01:43:55|4.9637
01:43:56|4.9637
01:43:58|4.9637
01:43:58|4.9637
01:43:59|4.9637
01:44:01|4.9637
01:44:03|4.9637
01:44:05|4.9637
01:44:05|4.9637
01:44:07|4.9637
01:44:08|4.9637
01:44:09|4.9637
01:44:09|4.9637
01:44:11|4.9637
01:44:11|4.9637
01:44:13|4.9637
01:44:13|4.9637
01:44:15|4.9637
01:44:16|4.9637
01:44:17|4.9637
01:44:18|4.9637
01:44:19|4.9637
01:44:20|4.9637
01:44:21|4.9637
01:44:22|4.9637
01:44:22|4.9723
01:44:24|4.974
01:44:24|4.974
01:44:25|4.974
01:44:26|4.974
01:44:28|4.974
01:44:28|4.974
01:44:29|4.974
01:44:31|4.974
01:44:32|4.974
01:44:33|4.974
01:44:34|4.974
01:44:35|4.974
01:44:36|4.974
01:44:37|4.974
01:44:37|4.974
01:44:39|4.974
01:44:40|4.974
01:44:41|4.974
01:44:42|4.974
01:44:43|4.974
01:44:44|4.974
01:44:45|4.974
01:44:46|4.974
01:44:47|4.974
01:44:48|4.974
01:44:49|4.974
01:44:50|4.974
01:44:51|4.974
01:44:52|4.974
01:44:53|4.974
01:44:54|4.974
01:44:54|4.974
01:44:56|4.974
01:44:56|4.974
01:44:58|4.974
01:44:58|4.974
01:44:59|4.974
01:45:01|4.974
01:45:02|4.974
01:45:04|4.974
01:45:05|4.974
01:45:07|4.974
01:45:08|4.974
01:45:09|4.974
01:45:10|4.974
01:45:11|4.974
01:45:12|4.974
01:45:13|4.974
01:45:14|4.974
01:45:16|4.974
01:45:16|4.974
01:45:17|4.974
01:45:18|4.974
01:45:19|4.974
01:45:20|4.974
01:45:21|4.974
01:45:22|4.974
01:45:23|4.974
01:45:24|4.974
01:45:25|4.974
01:45:27|4.974
01:45:27|4.974
01:45:28|4.974
01:45:29|4.974
01:45:30|4.974
01:45:31|4.974
01:45:32|4.974
01:45:33|4.974
01:45:34|4.974
01:45:35|4.974
01:45:36|4.974
01:45:37|4.974
01:45:38|4.974
01:45:39|4.974
01:45:40|4.974
01:45:42|4.974
01:45:42|4.974
01:45:43|4.974
01:45:44|4.974
01:45:45|4.974
01:45:46|4.974
01:45:47|4.974
01:45:49|4.974
01:45:49|4.974
01:45:50|4.974
01:45:51|4.974
01:45:53|4.974
01:45:53|4.974
01:45:55|4.974
01:45:56|4.974
01:45:57|4.9866
01:45:57|4.9866
01:45:59|4.9866
01:46:00|4.9866
01:46:01|4.9866
01:46:01|4.9866
01:46:04|4.9866
01:46:05|4.9866
01:46:06|4.9866
01:46:08|4.9866
01:46:09|4.9866
01:46:09|4.9866
01:46:11|4.9866
01:46:11|4.9866
01:46:13|4.9866
01:46:13|4.9866
01:46:15|4.9866
01:46:16|4.9866
01:46:16|4.9866
01:46:17|4.9866
01:46:19|4.9866
01:46:19|4.9866
01:46:21|4.9866
01:46:22|4.9866
01:46:23|4.9866
01:46:23|4.9866
01:46:25|4.9866
01:46:27|4.9866
01:46:28|4.9866
01:46:28|4.9866
01:46:30|4.9866
01:46:31|4.9866
01:46:32|4.9866
01:46:32|4.9866
01:46:33|4.9866
01:46:35|4.9866
01:46:36|4.9866
01:46:37|4.9866
01:46:38|4.9866
01:46:39|4.9866
01:46:40|4.9866
01:46:41|4.9866
01:46:42|4.9866
01:46:43|4.9866
01:46:44|4.9866
01:46:45|4.9866
01:46:46|4.9866
01:46:47|4.9866
01:46:48|4.9866
01:46:49|4.9866
01:46:50|4.9866
01:46:51|4.9866
01:46:52|4.9866
01:46:53|4.9866
01:46:54|4.974
01:46:55|4.974
01:46:56|4.974
01:46:57|4.974
01:46:58|4.974
01:47:00|4.974
01:47:00|4.974
01:47:01|4.974
01:47:03|4.974
01:47:04|4.974
01:47:06|4.974
01:47:07|4.974
01:47:08|4.974
01:47:08|4.974
01:47:10|4.974
01:47:11|4.974
01:47:12|4.974
01:47:13|4.974
01:47:13|4.974
01:47:15|4.974
01:47:16|4.974
01:47:16|4.974
01:47:18|4.9737
01:47:19|4.9737
01:47:20|4.9737
01:47:20|4.9737
01:47:22|4.9737
01:47:23|4.9737
01:47:23|4.9737
01:47:24|4.9737
01:47:25|4.9737
01:47:27|4.9737
01:47:28|4.9737
01:47:28|4.9737
01:47:29|4.9737
01:47:31|4.9737
01:47:32|4.9737
01:47:32|4.9737
01:47:34|4.9737
01:47:35|4.9737
01:47:37|4.9737
01:47:37|4.9737
01:47:38|4.9737
01:47:39|4.9655
01:47:40|4.9655
01:47:41|4.9655
01:47:42|4.9655
01:47:43|4.9655
01:47:44|4.9655
01:47:45|4.9655
01:47:46|4.9655
01:47:47|4.9655
01:47:48|4.9655
01:47:49|4.9655
01:47:50|4.9654
01:47:51|4.9654
01:47:52|4.9654
01:47:53|4.9654
01:47:54|4.9654
01:47:55|4.9654
01:47:56|4.9654
01:47:57|4.9654
01:47:58|4.9654
01:47:59|4.9654
01:48:00|4.9654
01:48:01|4.9654
01:48:02|4.9654
01:48:03|4.9654
01:48:04|4.9654
01:48:06|4.9654
01:48:08|4.9654
01:48:09|4.9654
01:48:10|4.9654
01:48:12|4.9654
01:48:12|4.9654
01:48:13|4.9654
01:48:15|4.9654
01:48:16|4.9654
01:48:16|4.9654
01:48:18|4.9654
01:48:19|4.9654
01:48:19|4.9654
01:48:20|4.9654
01:48:22|4.9654
01:48:23|4.9654
01:48:24|4.9654
01:48:25|4.9654
01:48:26|4.9654
01:48:27|4.9654
01:48:28|4.9654
01:48:29|4.9654
01:48:30|4.9654
01:48:31|4.9654
01:48:32|4.9654
01:48:33|4.9654
01:48:34|4.9654
01:48:34|4.9654
01:48:36|4.9654
01:48:37|4.9654
01:48:38|4.9654
01:48:39|4.9654
01:48:40|4.9654
01:48:41|4.9654
01:48:42|4.9654
01:48:43|4.9654
01:48:44|4.9654
01:48:45|4.9654
01:48:46|4.9654
01:48:47|4.9654
01:48:48|4.9654
01:48:49|4.9654
01:48:50|4.9654
01:48:51|4.9654
01:48:52|4.9654
01:48:53|4.9654
01:48:54|4.9654
01:48:55|4.9654
01:48:55|4.9654
01:48:57|4.9654
01:48:58|4.9654
01:48:59|4.9654
01:49:00|4.9654
01:49:01|4.9654
01:49:02|4.9654
01:49:03|4.9654
01:49:04|4.9654
01:49:04|4.9654
01:49:07|4.9654
01:49:07|4.9654
01:49:09|4.9654
01:49:09|4.9654
01:49:11|4.9654
01:49:11|4.9654
01:49:12|4.9654
01:49:14|4.9654
01:49:15|4.9654
01:49:16|4.9654
01:49:17|4.9654
01:49:18|4.9654
01:49:19|4.9654
01:49:20|4.967
01:49:21|4.967
01:49:22|4.967
01:49:23|4.967
01:49:24|4.967
01:49:25|4.967
01:49:26|4.967
01:49:27|4.967
01:49:28|4.967
01:49:29|4.967
01:49:30|4.967
01:49:31|4.967
01:49:32|4.967
01:49:33|4.967
01:49:34|4.967
01:49:35|4.967
01:49:36|4.967
01:49:37|4.967
01:49:38|4.967
01:49:39|4.967
01:49:40|4.967
01:49:41|4.967
01:49:42|4.967
01:49:43|4.967
01:49:44|4.967
01:49:45|4.967
01:49:46|4.967
01:49:47|4.967
01:49:48|4.967
01:49:49|4.9654
01:49:50|4.9654
01:49:51|4.9654
01:49:52|4.9654
01:49:53|4.9654
01:49:54|4.9654
01:49:55|4.9654
01:49:56|4.9654
01:49:57|4.9654
01:49:58|4.9654
01:49:59|4.9654
01:50:00|4.9654
01:50:01|4.9654
01:50:02|4.9654
01:50:03|4.9654
01:50:04|4.9654
01:50:05|4.9654
01:50:06|4.9669
01:50:07|4.9669
01:50:08|4.9669
01:50:09|4.9669
01:50:10|4.9669
01:50:11|4.9669
01:50:13|4.967
01:50:14|4.967
01:50:15|4.967
01:50:16|4.967
01:50:16|4.967
01:50:17|4.967
01:50:19|4.967
01:50:19|4.967
01:50:20|4.967
01:50:21|4.967
01:50:22|4.967
01:50:24|4.967
01:50:25|4.967
01:50:26|4.967
01:50:27|4.967
01:50:28|4.967
01:50:29|4.967
01:50:30|4.967
01:50:31|4.967
01:50:32|4.967
01:50:33|4.967
01:50:33|4.967
01:50:35|4.967
01:50:36|4.967
01:50:37|4.967
01:50:38|4.967
01:50:39|4.967
01:50:40|4.967
01:50:41|4.967
01:50:42|4.967
01:50:43|4.967
01:50:44|4.967
01:50:45|4.967
01:50:46|4.967
01:50:47|4.967
01:50:47|4.967
01:50:49|4.967
01:50:50|4.967
01:50:50|4.967
01:50:52|4.967
01:50:53|4.967
01:50:54|4.971
01:50:55|4.971
01:50:56|4.971
01:50:57|4.971
01:50:58|4.971
01:50:59|4.971
01:51:00|4.971
01:51:01|4.971
01:51:02|4.971
01:51:03|4.971
01:51:04|4.971
01:51:05|4.971
01:51:06|4.971
01:51:08|4.971
01:51:09|4.971
01:51:10|4.971
01:51:12|4.971
01:51:13|4.971
01:51:14|4.971
01:51:15|4.971
01:51:16|4.971
01:51:17|4.971
01:51:18|4.971
01:51:19|4.971
01:51:20|4.971
01:51:21|4.971
01:51:22|4.971
01:51:23|4.971
01:51:24|4.971
01:51:25|4.971
01:51:26|4.971
01:51:27|4.971
01:51:28|4.971
01:51:29|4.971
01:51:30|4.971
01:51:31|4.971
01:51:32|4.969
01:51:33|4.969
01:51:34|4.969
01:51:35|4.969
01:51:36|4.969
01:51:37|4.969
01:51:38|4.969
01:51:39|4.969
01:51:40|4.969
01:51:41|4.969
01:51:42|4.969
01:51:43|4.969
01:51:44|4.969
01:51:45|4.969
01:51:46|4.969
01:51:47|4.969
01:51:48|4.969
01:51:49|4.969
01:51:50|4.969
01:51:51|4.969
01:51:53|4.969
01:51:54|4.969
01:51:54|4.969
01:51:56|4.969
01:51:57|4.969
01:51:57|4.969
01:51:59|4.969
01:52:00|4.969
01:52:01|4.969
01:52:01|4.969
01:52:03|4.969
01:52:03|4.969
01:52:05|4.969
01:52:05|4.969
01:52:07|4.969
01:52:07|4.969
01:52:09|4.969
01:52:11|4.969
01:52:11|4.969
01:52:13|4.969
01:52:13|4.969
01:52:15|4.969
01:52:16|4.969
01:52:17|4.969
01:52:18|4.969
01:52:19|4.969
01:52:20|4.969
01:52:21|4.969
01:52:22|4.969
01:52:23|4.969
01:52:23|4.969
01:52:25|4.969
01:52:26|4.969
01:52:27|4.969
01:52:28|4.969
01:52:29|4.9739
01:52:30|4.9739
01:52:31|4.9739
01:52:32|4.9739
01:52:33|4.9739
01:52:34|4.9739
01:52:35|4.9739
01:52:36|4.9739
01:52:37|4.9739
01:52:37|4.9739
01:52:39|4.9739
01:52:40|4.9739
01:52:41|4.9739
01:52:42|4.9739
01:52:43|4.9739
01:52:44|4.9739
01:52:45|4.9739
01:52:46|4.9739
01:52:47|4.9739
01:52:48|4.9739
01:52:49|4.9739
01:52:49|4.9739
01:52:50|4.9739
01:52:52|4.9739
01:52:53|4.9739
01:52:54|4.9739
01:52:55|4.9739
01:52:56|4.9739
01:52:57|4.9739
01:52:58|4.9739
01:52:59|4.9739
01:53:00|4.9739
01:53:01|4.9739
01:53:02|4.9739
01:53:03|4.9739
01:53:04|4.9739
01:53:05|4.9739
01:53:06|4.9739
01:53:07|4.9739
01:53:08|4.9739
01:53:10|4.978
01:53:11|4.978
01:53:12|4.978
01:53:13|4.978
01:53:14|4.978
01:53:15|4.978
01:53:16|4.978
01:53:18|4.978
01:53:19|4.978
01:53:20|4.978
01:53:21|4.978
01:53:22|4.978
01:53:23|4.978
01:53:24|4.978
01:53:25|4.978
01:53:26|4.978
01:53:27|4.978
01:53:28|4.978
01:53:28|4.978
01:53:30|4.978
01:53:31|4.964
01:53:32|4.9627
01:53:33|4.9627
01:53:33|4.9627
01:53:35|4.9741
01:53:36|4.9741
01:53:37|4.9741
01:53:38|4.9741
01:53:39|4.9741
01:53:40|4.9741
01:53:41|4.9741
01:53:41|4.9741
01:53:43|4.9741
01:53:43|4.9741
01:53:44|4.9741
01:53:46|4.9741
01:53:47|4.9741
01:53:48|4.9741
01:53:49|4.9741
01:53:50|4.9741
01:53:50|4.9741
01:53:52|4.9741
01:53:53|4.9741
01:53:54|4.9741
01:53:56|4.9741
01:53:56|4.9741
01:53:57|4.9741
01:53:58|4.9741
01:53:59|4.9741
01:54:00|4.9741
01:54:01|4.9741
01:54:02|4.9741
01:54:03|4.9741
01:54:04|4.9741
01:54:05|4.9741
01:54:06|4.9741
01:54:07|4.9741
01:54:08|4.9741
01:54:10|4.9741
01:54:11|4.9741
01:54:12|4.9741
01:54:14|4.9741
01:54:14|4.9741
01:54:15|4.9741
01:54:16|4.9741
01:54:18|4.9741
01:54:19|4.9741
01:54:20|4.9741
01:54:21|4.9741
01:54:22|4.9741
01:54:23|4.9741
01:54:24|4.9741
01:54:25|4.9741
01:54:26|4.9741
01:54:27|4.9741
01:54:28|4.9741
01:54:29|4.9741
01:54:30|4.9741
01:54:31|4.9741
01:54:32|4.9741
01:54:33|4.9741
01:54:34|4.9741
01:54:35|4.9741
01:54:36|4.9741
01:54:37|4.9741
01:54:38|4.9741
01:54:39|4.9741
01:54:40|4.9741
01:54:41|4.9741
01:54:42|4.9741
01:54:43|4.9741
01:54:44|4.9741
01:54:45|4.9741
01:54:46|4.9741
01:54:47|4.9741
01:54:48|4.9741
01:54:49|4.9741
01:54:50|4.9741
01:54:51|4.9741
01:54:52|4.9741
01:54:53|4.9741
01:54:54|4.9741
01:54:55|4.9741
01:54:56|4.9741
01:54:57|4.9741
01:54:58|4.9741
01:54:59|4.9741
01:55:00|4.9741
01:55:01|4.9741
01:55:02|4.9741
01:55:03|4.9741
01:55:04|4.9741
01:55:05|4.9741
01:55:06|4.9741
01:55:07|4.9762
01:55:09|4.9762
01:55:10|4.9762
01:55:11|4.9762
01:55:13|4.9762
01:55:13|4.9762
01:55:15|4.9762
01:55:16|4.9762
01:55:17|4.9762
01:55:18|4.9762
01:55:19|4.9795
01:55:20|4.9756
01:55:21|4.9756
01:55:22|4.9756
01:55:23|4.9756
01:55:24|4.9756
01:55:25|4.9756
01:55:26|4.9756
01:55:27|4.9756
01:55:28|4.9756
01:55:29|4.9756
01:55:30|4.9756
01:55:31|4.9756
01:55:32|4.9756
01:55:33|4.9756
01:55:34|4.9756
01:55:35|4.9756
01:55:36|4.9756
01:55:37|4.9756
01:55:38|4.9756
01:55:39|4.9756
01:55:40|4.9756
01:55:41|4.9756
01:55:42|4.9756
01:55:43|4.9756
01:55:44|4.9756
01:55:45|4.9756
01:55:46|4.9756
01:55:47|4.9756
01:55:48|4.9756
01:55:49|4.9756
01:55:50|4.9756
01:55:51|4.9756
01:55:52|4.9756
01:55:53|4.9756
01:55:55|4.9756
01:55:56|4.9756
01:55:56|4.9756
01:55:58|4.9756
01:55:59|4.9756
01:55:59|4.9756
01:56:01|4.9756
01:56:01|4.9756
01:56:03|4.9756
01:56:04|4.9756
01:56:04|4.9756
01:56:05|4.9756
01:56:07|4.9756
01:56:07|4.9756
01:56:08|4.9756
01:56:10|4.9756
01:56:11|4.9756
01:56:13|4.9756
01:56:14|4.9756
01:56:15|4.9756
01:56:16|4.9756
01:56:16|4.9756
01:56:18|4.9756
01:56:19|4.9756
01:56:20|4.9756
01:56:21|4.9756
01:56:22|4.9756
01:56:23|4.9756
01:56:25|4.9756
01:56:26|4.9756
01:56:26|4.9756
01:56:28|4.9756
01:56:29|4.9756
01:56:29|4.9756
01:56:31|4.9756
01:56:32|4.9756
01:56:32|4.9756
01:56:34|4.9756
01:56:35|4.9756
01:56:36|4.9756
01:56:37|4.9756
01:56:38|4.9756
01:56:39|4.9756
01:56:41|4.9756
01:56:41|4.9756
01:56:42|4.9756
01:56:44|4.9756
01:56:44|4.9756
01:56:45|4.9756
01:56:46|4.9756
01:56:47|4.9756
01:56:48|4.9756
01:56:49|4.9756
01:56:50|4.9756
01:56:51|4.9756
01:56:52|4.9756
01:56:53|4.9756
01:56:54|4.9756
01:56:55|4.9756
01:56:56|4.9756
01:56:57|4.9756
01:56:58|4.9756
01:56:59|5.0007
01:57:00|5.0007
01:57:01|5.0007
01:57:02|5.0007
01:57:03|5.0007
01:57:04|5.0007
01:57:05|5.0007
01:57:06|5.0007
01:57:07|5.0007
01:57:08|5.0007
01:57:09|5.0007
01:57:11|5.0007
01:57:12|5.0125
01:57:13|5.0125
01:57:14|5.0125
01:57:15|5.0125
01:57:16|4.998
01:57:18|4.998
01:57:19|4.998
01:57:20|4.998
01:57:21|4.998
01:57:22|4.998
01:57:23|4.998
01:57:24|4.998
01:57:24|4.998
01:57:26|4.998
01:57:26|4.998
01:57:28|4.998
01:57:28|4.998
01:57:30|4.998
01:57:31|4.998
01:57:32|4.998
01:57:33|4.998
01:57:34|4.998
01:57:35|4.998
01:57:36|4.998
01:57:37|4.998
01:57:38|4.998
01:57:39|4.998
01:57:40|4.998
01:57:41|4.998
01:57:42|4.998
01:57:43|4.998
01:57:44|4.9927
01:57:45|4.9927
01:57:45|4.9927
01:57:47|4.9927
01:57:48|4.9927
01:57:49|4.9927
01:57:50|4.9927
01:57:51|4.9927
01:57:52|4.9927
01:57:52|4.9927
01:57:54|4.9927
01:57:55|4.9927
01:57:55|4.9927
01:57:57|4.9927
01:57:58|4.9927
01:57:59|4.9927
01:58:00|4.9927
01:58:01|4.9927
01:58:01|4.9927
01:58:02|4.9927
01:58:03|4.9927
01:58:05|4.9927
01:58:06|4.9927
01:58:07|4.9927
01:58:07|4.9927
01:58:09|4.9927
01:58:09|4.9927
01:58:11|4.9927
01:58:13|4.9927
01:58:14|4.9937
01:58:15|4.9937
01:58:16|4.9937
01:58:17|4.9937
01:58:18|4.9937
01:58:19|4.9937
01:58:20|4.9937
01:58:21|4.9937
01:58:23|4.9937
01:58:24|4.9937
01:58:25|4.9937
01:58:26|4.9937
01:58:27|4.9937
01:58:28|4.9937
01:58:29|4.9937
01:58:30|4.9937
01:58:31|4.9937
01:58:32|4.9937
01:58:33|4.9937
01:58:35|4.9937
01:58:35|4.9937
01:58:36|4.9937
01:58:37|4.9937
01:58:38|4.998
01:58:39|4.998
01:58:40|4.998
01:58:41|4.998
01:58:42|4.998
01:58:43|4.998
01:58:44|4.998
01:58:45|4.998
01:58:46|4.998
01:58:47|4.998
01:58:48|4.998
01:58:49|4.998
01:58:50|4.998
01:58:51|4.998
01:58:52|4.998
01:58:53|4.998
01:58:54|4.998
01:58:55|4.998
01:58:56|4.998
01:58:57|4.998
01:58:58|4.998
01:58:59|4.998
01:59:00|4.998
01:59:01|4.998
01:59:02|4.998
01:59:03|4.998
01:59:04|4.998
01:59:05|4.998
01:59:06|4.998
01:59:07|4.998
01:59:08|4.998
01:59:09|4.998
01:59:10|4.998
01:59:12|4.998
01:59:13|4.998
01:59:14|5.0061
01:59:15|5.0061
01:59:16|5.0061
01:59:17|5.0061
01:59:18|5.0061
01:59:19|5.0061
01:59:20|5.0061
01:59:21|5.0061
01:59:22|5.0061
01:59:23|5.0061
01:59:24|5.0061
01:59:25|5.0061
01:59:26|5.0061
01:59:27|5.0061
01:59:28|5.0061
01:59:29|5.0061
01:59:30|5.0061
01:59:31|5.0061
01:59:32|5.0061
01:59:33|5.0061
01:59:34|5.0061
01:59:35|5.0061
01:59:36|5.0061
01:59:37|5.0061
01:59:38|5.0061
01:59:39|5.0061
01:59:40|5.0061
01:59:41|5.0061
01:59:42|5.0061
01:59:43|5.0132
01:59:44|5.0132
01:59:45|5.0132
01:59:46|5.0132
01:59:47|5.0132
01:59:48|5.0132
01:59:49|5.0132
01:59:50|5.0132
01:59:51|5.0132
01:59:52|5.0132
01:59:53|5.0132
01:59:54|5.0132
01:59:55|5.0132
01:59:56|5.0132
01:59:57|5.0135
01:59:59|5.02
02:00:00|5.02
02:00:00|5.02
02:00:01|5.02
02:00:03|5.0149
02:00:03|5.0138
02:00:04|5.0138
02:00:06|5.0198
02:00:06|5.0198
02:00:08|5.0198
02:00:09|5.01
02:00:11|5.01
02:00:11|5.01
02:00:12|5.01
02:00:14|5.01
02:00:16|5.01
02:00:16|5.01
02:00:18|5.01
02:00:19|5.01
02:00:20|5.01
02:00:21|5.01
02:00:22|5.01
02:00:23|5.01
02:00:24|5.01
02:00:25|5.01
02:00:26|5.01
02:00:27|5.01
02:00:28|5.01
02:00:29|5.01
02:00:30|5.01
02:00:31|5.01
02:00:32|5.01
02:00:33|5.01
02:00:34|5.01
02:00:35|5.01
02:00:36|5.01
02:00:37|5.01
02:00:38|5.01
02:00:39|5.01
02:00:40|5.01
02:00:41|5.01
02:00:42|5.01
02:00:43|5.01
02:00:44|5.01
02:00:45|5.01
02:00:46|5.01
02:00:47|5.01
02:00:48|5.01
02:00:49|5.01
02:00:50|5.01
02:00:51|5.01
02:00:52|5.01
02:00:53|5.01
02:00:54|5.01
02:00:55|5.01
02:00:56|5.01
02:00:57|5.01
02:00:58|5.01
02:00:59|5.01
02:01:00|5.01
02:01:01|5.01
02:01:02|5.01
02:01:03|5.01
02:01:04|5.01
02:01:05|5.01
02:01:06|5.01
02:01:07|5.01
02:01:08|5.01
02:01:09|5.01
02:01:10|5.01
02:01:12|5.01
02:01:13|5.01
02:01:14|5.01
02:01:16|5.01
02:01:17|5.01
02:01:17|5.01
02:01:19|5.01
02:01:20|5.01
02:01:21|5.01
02:01:22|5.01
02:01:23|5.01
02:01:24|5.01
02:01:25|5.01
02:01:27|5.01
02:01:28|5.01
02:01:29|5.01
02:01:30|5.01
02:01:31|5.0017
02:01:32|5.0017
02:01:33|5.0017
02:01:34|5.0017
02:01:35|5.0017
02:01:36|5.0017
02:01:37|5.0017
02:01:38|5.0017
02:01:39|5.0017
02:01:40|5.0017
02:01:41|5.0017
02:01:42|5.0017
02:01:43|5.0017
02:01:44|5.0017
02:01:45|5.0017
02:01:46|5.0017
02:01:47|5.0017
02:01:48|5.0017
02:01:49|5.0017
02:01:50|5.0017
02:01:51|5.0017
02:01:52|5.0017
02:01:53|5.0017
02:01:54|5.0017
02:01:55|5.0017
02:01:56|5.0017
02:01:57|5.0017
02:01:58|5.0017
02:01:59|5.0017
02:02:00|5.0017
02:02:01|5.0017
02:02:02|5.0017
02:02:03|5.0017
02:02:04|5.0017
02:02:05|5.0017
02:02:06|5.0017
02:02:07|5.0017
02:02:08|5.0017
02:02:09|5.0017
02:02:10|5.0017
02:02:11|5.0017
02:02:12|5.0017
02:02:13|5.0017
02:02:14|5.0017
02:02:15|5.0017
02:02:16|5.0017
02:02:18|5.0017
02:02:20|5.0017
02:02:20|5.0017
02:02:21|5.0017
02:02:22|5.0017
02:02:24|5.0017
02:02:24|5.0017
02:02:25|4.9873
02:02:26|4.9873
02:02:28|4.9873
02:02:29|4.9873
02:02:30|4.988
02:02:31|4.988
02:02:32|4.988
02:02:33|4.988
02:02:35|4.988
02:02:35|4.988
02:02:36|4.988
02:02:37|4.9824
02:02:38|4.9824
02:02:40|4.9824
02:02:40|4.9824
02:02:41|4.9824
02:02:42|4.9824
02:02:43|4.9824
02:02:44|4.9824
02:02:45|4.9824
02:02:46|4.9824
02:02:47|4.9824
02:02:48|4.9824
02:02:49|4.9824
02:02:50|4.9824
02:02:51|4.9824
02:02:52|4.9824
02:02:53|4.9824
02:02:54|4.9824
02:02:55|4.9824
02:02:56|4.9824
02:02:57|4.9824
02:02:58|4.9824
02:02:59|4.9824
02:03:00|4.9824
02:03:02|4.9824
02:03:03|4.9824
02:03:04|4.9824
02:03:04|4.9824
02:03:06|4.9824
02:03:07|4.9824
02:03:08|4.9824
02:03:09|4.9824
02:03:10|4.9824
02:03:11|4.9824
02:03:12|4.9824
02:03:13|4.9824
02:03:13|4.9824
02:03:15|4.9824
02:03:17|4.9824
02:03:17|4.9824
02:03:19|4.9824
02:03:20|4.9824
02:03:21|4.9824
02:03:22|4.9824
02:03:23|4.9824
02:03:24|4.9824
02:03:25|4.9824
02:03:26|4.9824
02:03:27|4.9824
02:03:28|4.976
02:03:29|4.976
02:03:30|4.976
02:03:31|4.976
02:03:32|4.976
02:03:32|4.976
02:03:34|4.976
02:03:35|4.976
02:03:36|4.976
02:03:37|4.976
02:03:38|4.976
02:03:39|4.976
02:03:40|4.976
02:03:41|4.976
02:03:42|4.976
02:03:43|4.976
02:03:44|4.976
02:03:45|4.976
02:03:46|4.976
02:03:47|4.976
02:03:48|4.976
02:03:49|4.976
02:03:50|4.976
02:03:50|4.976
02:03:52|4.976
02:03:53|4.976
02:03:53|4.976
02:03:55|4.976
02:03:56|4.976
02:03:57|4.976
02:03:58|4.976
02:03:59|4.976
02:03:59|4.976
02:04:01|4.976
02:04:02|4.976
02:04:03|4.976
02:04:04|4.976
02:04:05|4.976
02:04:06|4.976
02:04:07|4.976
02:04:08|4.976
02:04:08|4.976
02:04:10|4.976
02:04:11|4.976
02:04:12|4.976
02:04:13|4.976
02:04:13|4.976
02:04:15|4.976
02:04:17|4.976
02:04:17|4.976
02:04:19|4.976
02:04:21|4.976
02:04:21|4.976
02:04:22|4.976
02:04:24|4.976
02:04:25|4.976
02:04:26|4.976
02:04:27|4.976
02:04:28|4.976
02:04:29|4.976
02:04:31|4.976
02:04:31|4.9924
02:04:33|4.9924
02:04:33|4.9924
02:04:34|4.9924
02:04:36|4.9924
02:04:36|4.9924
02:04:38|4.9924
02:04:39|4.9924
02:04:39|4.9924
02:04:41|4.9924
02:04:43|4.9924
02:04:43|4.9924
02:04:44|4.9924
02:04:46|4.9924
02:04:46|4.9924
02:04:47|4.9924
02:04:48|4.9924
02:04:49|4.9924
02:04:50|4.9924
02:04:51|4.992
02:04:52|4.992
02:04:53|4.992
02:04:54|4.992
02:04:55|4.992
02:04:56|4.992
02:04:57|4.992
02:04:58|4.992
02:04:59|4.992
02:05:00|4.992
02:05:01|4.992
02:05:02|4.992
02:05:03|4.992
02:05:04|4.992
02:05:05|4.992
02:05:06|4.992
02:05:07|4.992
02:05:08|4.9809
02:05:09|4.9809
02:05:10|4.9809
02:05:11|4.9809
02:05:12|4.9809
02:05:13|4.9809
02:05:14|4.9809
02:05:15|4.9809
02:05:17|4.984
02:05:18|4.984
02:05:20|4.984
02:05:20|4.984
02:05:21|4.984
02:05:23|4.984
02:05:24|4.984
02:05:25|4.984
02:05:27|4.984
02:05:28|4.984
02:05:29|4.984
02:05:30|4.984
02:05:32|4.984
02:05:33|4.984
02:05:34|4.984
02:05:35|4.984
02:05:36|4.984
02:05:37|4.984
02:05:38|4.984
02:05:39|4.984
02:05:39|4.984
02:05:41|4.984
02:05:42|4.984
02:05:43|4.984
02:05:44|4.984
02:05:45|4.984
02:05:46|4.984
02:05:47|4.984
02:05:48|4.984
02:05:49|4.984
02:05:50|4.984
02:05:50|4.984
02:05:51|4.984
02:05:53|4.984
02:05:53|4.984
02:05:55|4.984
02:05:56|4.984
02:05:56|4.984
02:05:58|4.984
02:05:59|4.984
02:06:00|4.984
02:06:01|4.984
02:06:02|4.984
02:06:03|4.984
02:06:04|4.984
02:06:05|4.984
02:06:05|4.984
02:06:07|4.9683
02:06:07|4.9683
02:06:08|4.9683
02:06:09|4.9683
02:06:11|4.9683
02:06:13|4.9683
02:06:13|4.9683
02:06:14|4.9683
02:06:15|4.9683
02:06:16|4.9683
02:06:18|4.9683
02:06:19|4.9683
02:06:21|4.982
02:06:22|4.982
02:06:23|4.982
02:06:24|4.982
02:06:25|4.982
02:06:26|4.982
02:06:27|4.982
02:06:28|4.982
02:06:29|4.982
02:06:30|4.982
02:06:32|4.9601
02:06:33|4.961
02:06:34|4.961
02:06:35|4.9631
02:06:36|4.9631
02:06:37|4.9631
02:06:38|4.9631
02:06:38|4.955
02:06:40|4.9538
02:06:40|4.9538
02:06:42|4.9538
02:06:43|4.9538
02:06:44|4.9538
02:06:45|4.9538
02:06:46|4.9538
02:06:47|4.9538
02:06:47|4.9538
02:06:49|4.9538
02:06:49|4.9619
02:06:51|4.962
02:06:52|4.962
02:06:53|4.962
02:06:54|4.962
02:06:55|4.962
02:06:56|4.962
02:06:57|4.962
02:06:58|4.962
02:06:59|4.962
02:07:00|4.962
02:07:01|4.962
02:07:03|4.962
02:07:04|4.962
02:07:04|4.962
02:07:06|4.962
02:07:07|4.962
02:07:08|4.962
02:07:09|4.962
02:07:09|4.962
02:07:10|4.962
02:07:11|4.962
02:07:13|4.962
02:07:13|4.962
02:07:14|4.962
02:07:15|4.962
02:07:16|4.962
02:07:18|4.962
02:07:19|4.962
02:07:21|4.962
02:07:22|4.962
02:07:23|4.962
02:07:25|4.962
02:07:26|4.962
02:07:27|4.962
02:07:28|4.962
02:07:29|4.962
02:07:30|4.962
02:07:31|4.962
02:07:32|4.962
02:07:33|4.962
02:07:35|4.962
02:07:35|4.962
02:07:36|4.962
02:07:37|4.962
02:07:39|4.962
02:07:39|4.962
02:07:40|4.962
02:07:41|4.962
02:07:42|4.962
02:07:44|4.962
02:07:44|4.962
02:07:45|4.962
02:07:46|4.962
02:07:47|4.9475
02:07:49|4.9475
02:07:49|4.9475
02:07:50|4.9475
02:07:51|4.9475
02:07:52|4.9475
02:07:53|4.9475
02:07:54|4.9475
02:07:55|4.9475
02:07:56|4.9475
02:07:57|4.9475
02:07:58|4.9475
02:07:59|4.9475
02:08:00|4.9475
02:08:01|4.9475
02:08:02|4.9475
02:08:04|4.9475
02:08:04|4.9475
02:08:06|4.9475
02:08:07|4.9475
02:08:08|4.9475
02:08:09|4.9475
02:08:10|4.9475
02:08:11|4.9475
02:08:12|4.9475
02:08:13|4.9475
02:08:14|4.9475
02:08:15|4.9475
02:08:16|4.9475
02:08:17|4.9475
02:08:18|4.9475
02:08:19|4.9475
02:08:21|4.9475
02:08:22|4.9475
02:08:23|4.9475
02:08:24|4.9475
02:08:25|4.9475
02:08:26|4.9475
02:08:28|4.9475
02:08:29|4.9475
02:08:30|4.9475
02:08:31|4.9475
02:08:32|4.9475
02:08:33|4.9475
02:08:34|4.9475
02:08:34|4.9475
02:08:36|4.9475
02:08:37|4.9475
02:08:38|4.9475
02:08:39|4.9475
02:08:40|4.9475
02:08:41|4.9475
02:08:42|4.9475
02:08:43|4.9475
02:08:44|4.9475
02:08:45|4.9475
02:08:46|4.9475
02:08:47|4.9475
02:08:47|4.9475
02:08:49|4.9475
02:08:50|4.9475
02:08:51|4.9475
02:08:52|4.9475
02:08:53|4.9475
02:08:54|4.9583
02:08:55|4.9583
02:08:56|4.9583
02:08:57|4.9583
02:08:58|4.9583
02:08:59|4.9583
02:09:00|4.9583
02:09:01|4.9583
02:09:02|4.9583
02:09:03|4.9609
02:09:04|4.9609
02:09:05|4.9609
02:09:06|4.9609
02:09:07|4.9609
02:09:09|4.9609
02:09:09|4.9609
02:09:10|4.9609
02:09:11|4.9609
02:09:12|4.9609
02:09:13|4.9609
02:09:14|4.9609
02:09:15|4.9609
02:09:17|4.9609
02:09:18|4.9609
02:09:18|4.9609
02:09:20|4.9609
02:09:21|4.9609
02:09:23|4.9609
02:09:24|4.9609
02:09:25|4.9609
02:09:26|4.9609
02:09:27|4.9609
02:09:28|4.9609
02:09:29|4.9609
02:09:30|4.9609
02:09:31|4.9609
02:09:33|4.9609
02:09:34|4.9609
02:09:35|4.9609
02:09:36|4.9609
02:09:38|4.9609
02:09:39|4.9609
02:09:40|4.9609
02:09:41|4.9664
02:09:42|4.9664
02:09:43|4.9664
02:09:44|4.9664
02:09:45|4.9664
02:09:46|4.9664
02:09:47|4.9664
02:09:48|4.9664
02:09:49|4.9664
02:09:50|4.9664
02:09:51|4.9664
02:09:52|4.9664
02:09:53|4.9664
02:09:54|4.9664
02:09:55|4.9664
02:09:56|4.9664
02:09:57|4.9664
02:09:58|4.9664
02:09:59|4.9664
02:10:00|4.9664
02:10:01|4.9664
02:10:02|4.9664
02:10:03|4.9664
02:10:04|4.9664
02:10:05|4.9664
02:10:06|4.9664
02:10:07|4.9664
02:10:08|4.9664
02:10:09|4.9664
02:10:10|4.9664
02:10:11|4.9664
02:10:12|4.9664
02:10:13|4.9664
02:10:14|4.9664
02:10:16|4.9664
02:10:16|4.9664
02:10:18|4.9664
02:10:19|4.9664
02:10:19|4.9664
02:10:21|4.9664
02:10:23|4.9664
02:10:24|4.9664
02:10:25|4.9664
02:10:27|4.9664
02:10:27|4.9664
02:10:28|4.9615
02:10:29|4.9615
02:10:31|4.9614
02:10:32|4.9618
02:10:33|4.9618
02:10:34|4.9618
02:10:35|4.9618
02:10:36|4.9618
02:10:37|4.9618
02:10:38|4.9618
02:10:39|4.9618
02:10:40|4.9618
02:10:41|4.9618
02:10:42|4.9618
02:10:43|4.9618
02:10:44|4.9618
02:10:45|4.9618
02:10:46|4.9618
02:10:47|4.9618
02:10:48|4.9618
02:10:49|4.9618
02:10:50|4.9618
02:10:51|4.9618
02:10:52|4.9618
02:10:53|4.9618
02:10:54|4.9618
02:10:55|4.9618
02:10:56|4.9618
02:10:57|4.9618
02:10:58|4.9618
02:11:00|4.9618
02:11:00|4.9618
02:11:01|4.9618
02:11:02|4.9618
02:11:03|4.9618
02:11:04|4.9618
02:11:05|4.9618
02:11:06|4.9618
02:11:07|4.9618
02:11:08|4.9618
02:11:09|4.9618
02:11:10|4.9618
02:11:11|4.9618
02:11:12|4.9618
02:11:13|4.9618
02:11:14|4.9618
02:11:15|4.9618
02:11:16|4.9618
02:11:17|4.955
02:11:18|4.955
02:11:19|4.955
02:11:21|4.955
02:11:21|4.955
02:11:23|4.955
02:11:25|4.955
02:11:26|4.955
02:11:27|4.955
02:11:28|4.955
02:11:30|4.955
02:11:30|4.955
02:11:32|4.955
02:11:33|4.955
02:11:34|4.955
02:11:35|4.955
02:11:36|4.955
02:11:37|4.955
02:11:37|4.955
02:11:39|4.955
02:11:40|4.955
02:11:42|4.955
02:11:42|4.955
02:11:44|4.955
02:11:44|4.955
02:11:45|4.955
02:11:46|4.955
02:11:48|4.955
02:11:48|4.955
02:11:49|4.955
02:11:50|4.955
02:11:51|4.955
02:11:52|4.955
02:11:53|4.955
02:11:54|4.955
02:11:55|4.955
02:11:56|4.955
02:11:57|4.955
02:11:58|4.955
02:11:59|4.955
02:12:00|4.955
02:12:01|4.955
02:12:02|4.955
02:12:03|4.955
02:12:05|4.955
02:12:05|4.955
02:12:06|4.955
02:12:07|4.955
02:12:08|4.955
02:12:09|4.955
02:12:10|4.955
02:12:12|4.955
02:12:13|4.955
02:12:14|4.955
02:12:15|4.955
02:12:16|4.955
02:12:17|4.955
02:12:18|4.955
02:12:19|4.952
02:12:20|4.952
02:12:21|4.952
02:12:22|4.952
02:12:24|4.952
02:12:25|4.952
02:12:25|4.952
02:12:27|4.952
02:12:28|4.952
02:12:29|4.952
02:12:30|4.952
02:12:31|4.952
02:12:33|4.952
02:12:33|4.966
02:12:35|4.966
02:12:35|4.966
02:12:37|4.966
02:12:38|4.966
02:12:39|4.966
02:12:40|4.966
02:12:40|4.966
02:12:42|4.966
02:12:43|4.966
02:12:44|4.966
02:12:45|4.966
02:12:46|4.966
02:12:48|4.966
02:12:49|4.966
02:12:50|4.966
02:12:51|4.966
02:12:52|4.966
02:12:53|4.966
02:12:54|4.966
02:12:55|4.966
02:12:56|4.966
02:12:57|4.966
02:12:58|4.966
02:12:59|4.966
02:13:01|4.966
02:13:02|4.966
02:13:02|4.966
02:13:03|4.966
02:13:05|4.966
02:13:06|4.966
02:13:06|4.966
02:13:08|4.966
02:13:08|4.966
02:13:09|4.966
02:13:10|4.966
02:13:11|4.966
02:13:13|4.966
02:13:13|4.966
02:13:15|4.966
02:13:15|4.9713
02:13:17|4.9713
02:13:17|4.9713
02:13:18|4.9713
02:13:19|4.9713
02:13:20|4.9583
02:13:21|4.9583
02:13:23|4.9583
02:13:24|4.9583
02:13:26|4.9583
02:13:27|4.9723
02:13:28|4.9723
02:13:29|4.9723
02:13:30|4.9723
02:13:31|4.9723
02:13:32|4.9723
02:13:33|4.9723
02:13:35|4.9723
02:13:36|4.9723
02:13:37|4.9723
02:13:38|4.9723
02:13:39|4.9723
02:13:40|4.9723
02:13:41|4.9641
02:13:41|4.9641
02:13:43|4.9641
02:13:44|4.9641
02:13:45|4.9641
02:13:46|4.9641
02:13:47|4.9641
02:13:48|4.9641
02:13:49|4.9641
02:13:50|4.9641
02:13:51|4.9641
02:13:52|4.9641
02:13:53|4.9641
02:13:54|4.9641
02:13:55|4.9641
02:13:56|4.9641
02:13:57|4.9641
02:13:58|4.9641
02:13:59|4.9641
02:14:00|4.9641
02:14:01|4.9641
02:14:02|4.9641
02:14:03|4.9641
02:14:04|4.9641
02:14:05|4.9641
02:14:06|4.9641
02:14:07|4.9641
02:14:07|4.9641
02:14:08|4.9641
02:14:09|4.9641
02:14:11|4.9641
02:14:12|4.9641
02:14:13|4.9641
02:14:14|4.9641
02:14:14|4.9641
02:14:16|4.9641
02:14:17|4.9641
02:14:18|4.9641
02:14:19|4.9641
02:14:20|4.9641
02:14:21|4.9641
02:14:22|4.9641
02:14:23|4.9641
02:14:25|4.9641
02:14:26|4.9641
02:14:28|4.9641
02:14:29|4.9641
02:14:30|4.9641
02:14:31|4.9641
02:14:32|4.9641
02:14:33|4.9641
02:14:35|4.9641
02:14:36|4.9641
02:14:37|4.9641
02:14:38|4.9641
02:14:39|4.9641
02:14:40|4.9641
02:14:42|4.9641
02:14:42|4.9641
02:14:43|4.9641
02:14:45|4.9641
02:14:46|4.9641
02:14:46|4.9641
02:14:48|4.9641
02:14:49|4.9641
02:14:49|4.9641
02:14:51|4.9641
02:14:51|4.9641
02:14:52|4.9641
02:14:53|4.9641
02:14:55|4.9641
02:14:57|4.9641
02:14:57|4.9641
02:14:58|4.9641
02:14:59|4.9641
02:15:00|4.9641
02:15:01|4.9641
02:15:02|4.9641
02:15:03|4.9641
02:15:04|4.9641
02:15:05|4.9641
02:15:07|4.9641
02:15:08|4.9641
02:15:08|4.9641
02:15:09|4.9641
02:15:10|4.9641
02:15:11|4.9641
02:15:12|4.9641
02:15:13|4.9641
02:15:14|4.9641
02:15:15|4.9641
02:15:16|4.9641
02:15:17|4.9641
02:15:18|4.9641
02:15:19|4.9641
02:15:20|4.9641
02:15:21|4.9641
02:15:22|4.9641
02:15:23|4.9641
02:15:24|4.9641
02:15:26|4.9641
02:15:27|4.9641
02:15:29|4.9641
02:15:30|4.9641
02:15:31|4.9641
02:15:33|4.9641
02:15:34|4.9641
02:15:35|4.9641
02:15:36|4.9641
02:15:36|4.9641
02:15:38|4.9641
02:15:39|4.9641
02:15:40|4.9641
02:15:41|4.9641
02:15:42|4.9641
02:15:43|4.9641
02:15:44|4.9641
02:15:45|4.9641
02:15:46|4.9641
02:15:47|4.9641
02:15:48|4.9641
02:15:50|4.9641
02:15:50|4.9641
02:15:51|4.9641
02:15:52|4.9641
02:15:53|4.9641
02:15:54|4.9641
02:15:55|4.9641
02:15:56|4.9641
02:15:57|4.9641
02:15:58|4.9641
02:15:59|4.9641
02:16:00|4.9641
02:16:01|4.9641
02:16:02|4.9641
02:16:03|4.9641
02:16:04|4.9641
02:16:05|4.9641
02:16:06|4.9641
02:16:07|4.9641
02:16:08|4.9641
02:16:09|4.9641
02:16:10|4.9641
02:16:11|4.9641
02:16:13|4.9641
02:16:13|4.9641
02:16:14|4.9641
02:16:15|4.9641
02:16:16|4.9641
02:16:17|4.9641
02:16:18|4.9641
02:16:19|4.9641
02:16:20|4.9641
02:16:21|4.9641
02:16:22|4.9641
02:16:23|4.9641
02:16:24|4.9641
02:16:26|4.9641
02:16:28|4.9641
02:16:28|4.9641
02:16:30|4.9641
02:16:31|4.9641
02:16:32|4.9641
02:16:33|4.9641
02:16:34|4.9641
02:16:35|4.9641
02:16:36|4.9641
02:16:37|4.9641
02:16:38|4.9641
02:16:39|4.9641
02:16:40|4.9641
02:16:41|4.9641
02:16:42|4.9641
02:16:42|4.9641
02:16:44|4.9641
02:16:45|4.9641
02:16:46|4.9641
02:16:47|4.9641
02:16:47|4.9641
02:16:49|4.9641
02:16:50|4.9641
02:16:51|4.9641
02:16:52|4.9641
02:16:53|4.9641
02:16:54|4.9641
02:16:54|4.9641
02:16:55|4.9641
02:16:57|4.9641
02:16:58|4.9641
02:16:59|4.9641
02:17:00|4.9641
02:17:01|4.9641
02:17:02|4.9641
02:17:03|4.9641
02:17:03|4.9641
02:17:05|4.9641
02:17:06|4.9641
02:17:07|4.9641
02:17:09|4.9641
02:17:10|4.9641
02:17:10|4.9641
02:17:11|4.9641
02:17:12|4.9641
02:17:13|4.9641
02:17:14|4.9641
02:17:15|4.9641
02:17:16|4.9641
02:17:17|4.9641
02:17:18|4.9641
02:17:19|4.9641
02:17:20|4.9641
02:17:22|4.9641
02:17:22|4.9641
02:17:23|4.9641
02:17:25|4.9641
02:17:25|4.9641
02:17:27|4.9641
02:17:29|4.9641
02:17:30|4.9641
02:17:31|4.9641
02:17:32|4.9641
02:17:34|4.9641
02:17:35|4.9641
02:17:36|4.9641
02:17:37|4.9641
02:17:38|4.9641
02:17:40|4.9641
02:17:41|4.9641
02:17:42|4.9641
02:17:43|4.9641
02:17:43|4.9641
02:17:45|4.9641
02:17:46|4.9641
02:17:47|4.9641
02:17:48|4.9641
02:17:49|4.9641
02:17:50|4.9641
02:17:51|4.9641
02:17:52|4.9641
02:17:53|4.9641
02:17:54|4.9641
02:17:55|4.9641
02:17:56|4.9641
02:17:58|4.9641
02:17:58|4.9641
02:17:59|4.9641
02:18:00|4.9641
02:18:01|4.9641
02:18:02|4.9641
02:18:03|4.9641
02:18:04|4.9641
02:18:05|4.9641
02:18:06|4.9641
02:18:07|4.9641
02:18:08|4.9641
02:18:09|4.9641
02:18:10|4.9641
02:18:11|4.9641
02:18:12|4.9641
02:18:13|4.9641
02:18:14|4.9641
02:18:15|4.9641
02:18:16|4.9641
02:18:17|4.9641
02:18:18|4.962
02:18:19|4.9641
02:18:20|4.9641
02:18:21|4.9641
02:18:22|4.9641
02:18:23|4.9641
02:18:24|4.9641
02:18:25|4.9641
02:18:26|4.9641
02:18:28|4.9641
02:18:29|4.9641
02:18:31|4.9641
02:18:32|4.9641
02:18:33|4.9641
02:18:34|4.9641
02:18:35|4.9641
02:18:36|4.9641
02:18:37|4.9641
02:18:38|4.9641
02:18:39|4.9641
02:18:40|4.9641
02:18:41|4.9641
02:18:42|4.9641
02:18:43|4.9641
02:18:44|4.9641
02:18:45|4.9641
02:18:46|4.9641
02:18:47|4.9641
02:18:48|4.9641
02:18:49|4.9641
02:18:50|4.9641
02:18:52|4.9641
02:18:52|4.9641
02:18:54|4.9641
02:18:54|4.9641
02:18:55|4.9641
02:18:57|4.9641
02:18:57|4.955
02:18:59|4.955
02:19:00|4.955
02:19:01|4.955
02:19:02|4.955
02:19:03|4.955
02:19:04|4.955
02:19:05|4.955
02:19:06|4.955
02:19:07|4.955
02:19:08|4.955
02:19:09|4.955
02:19:10|4.955
02:19:11|4.955
02:19:12|4.955
02:19:13|4.955
02:19:13|4.955
02:19:14|4.955
02:19:16|4.955
02:19:17|4.955
02:19:18|4.955
02:19:19|4.955
02:19:19|4.955
02:19:21|4.955
02:19:22|4.955
02:19:23|4.955
02:19:24|4.955
02:19:25|4.955
02:19:26|4.955
02:19:26|4.955
02:19:28|4.955
02:19:29|4.955
02:19:31|4.955
02:19:32|4.955
02:19:33|4.955
02:19:34|4.955
02:19:35|4.955
02:19:36|4.955
02:19:37|4.955
02:19:38|4.955
02:19:40|4.955
02:19:40|4.955
02:19:41|4.955
02:19:43|4.955
02:19:43|4.955
02:19:44|4.955
02:19:45|4.955
02:19:46|4.955
02:19:47|4.955
02:19:48|4.955
02:19:49|4.955
02:19:50|4.955
02:19:51|4.955
02:19:53|4.955
02:19:54|4.955
02:19:54|4.955
02:19:56|4.955
02:19:57|4.955
02:19:57|4.955
02:19:59|4.955
02:20:00|4.955
02:20:00|4.955
02:20:01|4.955
02:20:03|4.955
02:20:03|4.955
02:20:04|4.955
02:20:06|4.955
02:20:07|4.96
02:20:08|4.96
02:20:08|4.96
02:20:10|4.96
02:20:11|4.96
02:20:11|4.96
02:20:12|4.96
02:20:13|4.96
02:20:15|4.96
02:20:16|4.96
02:20:17|4.96
02:20:18|4.96
02:20:19|4.96
02:20:20|4.96
02:20:21|4.96
02:20:22|4.96
02:20:23|4.96
02:20:24|4.96
02:20:25|4.96
02:20:26|4.96
02:20:27|4.96
02:20:28|4.96
02:20:29|4.96
02:20:31|4.96
02:20:32|4.96
02:20:34|4.96
02:20:35|4.96
02:20:36|4.96
02:20:37|4.96
02:20:38|4.96
02:20:39|4.96
02:20:40|4.96
02:20:41|4.96
02:20:42|4.96
02:20:43|4.96
02:20:44|4.96
02:20:45|4.96
02:20:46|4.96
02:20:47|4.96
02:20:48|4.96
02:20:49|4.96
02:20:50|4.96
02:20:51|4.96
02:20:52|4.96
02:20:53|4.96
02:20:54|4.96
02:20:55|4.96
02:20:56|4.96
02:20:57|4.96
02:20:58|4.96
02:20:59|4.96
02:21:00|4.96
02:21:01|4.96
02:21:02|4.96
02:21:03|4.96
02:21:04|4.96
02:21:05|4.96
02:21:07|4.96
02:21:08|4.96
02:21:09|4.96
02:21:10|4.96
02:21:11|4.96
02:21:11|4.96
02:21:13|4.96
02:21:14|4.96
02:21:14|4.96
02:21:15|4.96
02:21:17|4.96
02:21:18|4.96
02:21:19|4.96
02:21:20|4.96
02:21:20|4.96
02:21:21|4.96
02:21:23|4.96
02:21:24|4.96
02:21:25|4.96
02:21:26|4.96
02:21:27|4.96
02:21:28|4.96
02:21:28|4.96
02:21:30|4.96
02:21:31|4.96
02:21:32|4.96
02:21:33|4.96
02:21:34|4.96
02:21:35|4.96
02:21:37|4.96
02:21:38|4.96
02:21:39|4.96
02:21:40|4.96
02:21:41|4.96
02:21:42|4.96
02:21:44|4.96
02:21:45|4.96
02:21:45|4.96
02:21:46|4.96
02:21:48|4.96
02:21:49|4.96
02:21:49|4.96
02:21:50|4.96
02:21:51|4.96
02:21:53|4.96
02:21:54|4.96
02:21:54|4.96
02:21:55|4.96
02:21:56|4.96
02:21:58|4.96
02:21:59|4.96
02:21:59|4.96
02:22:01|4.96
02:22:02|4.96
02:22:03|4.96
02:22:04|4.96
02:22:04|4.96
02:22:05|4.96
02:22:06|4.96
02:22:07|4.96
02:22:09|4.96
02:22:10|4.96
02:22:10|4.96
02:22:11|4.96
02:22:12|4.96
02:22:13|4.96
02:22:14|4.96
02:22:16|4.96
02:22:16|4.96
02:22:18|4.96
02:22:19|4.96
02:22:19|4.96
02:22:20|4.96
02:22:22|4.96
02:22:23|4.96
02:22:24|4.96
02:22:24|4.96
02:22:25|4.96
02:22:26|4.96
02:22:28|4.96
02:22:29|4.96
02:22:29|4.96
02:22:30|4.96
02:22:33|4.96
02:22:34|4.96
02:22:34|4.96
02:22:35|4.96
02:22:36|4.96
02:22:37|4.96
02:22:39|4.96
02:22:40|4.96
02:22:40|4.96
02:22:43|4.96
02:22:44|4.96
02:22:45|4.96
02:22:46|4.96
02:22:46|4.96
02:22:48|4.96
02:22:49|4.953
02:22:49|4.953
02:22:51|4.953
02:22:51|4.953
02:22:52|4.953
02:22:55|4.953
02:22:55|4.953
02:22:57|4.953
02:22:58|4.953
02:22:59|4.953
02:23:00|4.953
02:23:02|4.953
02:23:03|4.953
02:23:04|4.953
02:23:05|4.953
02:23:06|4.953
02:23:07|4.953
02:23:08|4.953
02:23:09|4.953
02:23:10|4.953
02:23:11|4.953
02:23:12|4.953
02:23:13|4.953
02:23:14|4.953
02:23:15|4.953
02:23:16|4.953
02:23:17|4.953
02:23:18|4.953
02:23:19|4.953
02:23:19|4.953
02:23:21|4.953
02:23:22|4.953
02:23:23|4.953
02:23:24|4.953
02:23:25|4.953
02:23:26|4.953
02:23:27|4.953
02:23:28|4.953
02:23:29|4.953
02:23:29|4.953
02:23:32|4.953
02:23:33|4.953
02:23:34|4.953
02:23:35|4.953
02:23:37|4.953
02:23:38|4.953
02:23:39|4.953
02:23:40|4.953
02:23:41|4.953
02:23:42|4.953
02:23:43|4.953
02:23:44|4.953
02:23:45|4.953
02:23:46|4.953
02:23:47|4.953
02:23:48|4.953
02:23:49|4.953
02:23:50|4.953
02:23:51|4.953
02:23:52|4.953
02:23:53|4.953
02:23:54|4.953
02:23:55|4.953
02:23:56|4.953
02:23:57|4.953
02:23:58|4.953
02:23:59|4.953
02:24:00|4.953
02:24:01|4.953
02:24:03|4.953
02:24:04|4.953
02:24:05|4.953
02:24:06|4.953
02:24:07|4.953
02:24:08|4.953
02:24:10|4.953
02:24:10|4.953
02:24:11|4.953
02:24:12|4.953
02:24:13|4.953
02:24:14|4.953
02:24:15|4.953
02:24:16|4.953
02:24:17|4.953
02:24:18|4.953
02:24:19|4.953
02:24:20|4.953
02:24:21|4.953
02:24:22|4.953
02:24:23|4.953
02:24:24|4.953
02:24:25|4.953
02:24:26|4.953
02:24:27|4.953
02:24:28|4.953
02:24:29|4.953
02:24:30|4.953
02:24:31|4.953
02:24:32|4.953
02:24:34|4.953
02:24:36|4.953
02:24:37|4.953
02:24:38|4.953
02:24:39|4.953
02:24:40|4.953
02:24:42|4.953
02:24:43|4.953
02:24:44|4.953
02:24:46|4.953
02:24:48|4.953
02:24:49|4.953
02:24:50|4.953
02:24:51|4.953
02:24:51|4.953
02:24:53|4.953
02:24:55|4.953
02:24:55|4.953
02:24:57|4.953
02:24:58|4.953
02:24:59|4.953
02:25:00|4.953
02:25:02|4.953
02:25:03|4.953
02:25:04|4.953
02:25:05|4.953
02:25:06|4.953
02:25:07|4.953
02:25:08|4.953
02:25:09|4.953
02:25:10|4.953
02:25:11|4.953
02:25:12|4.953
02:25:13|4.953
02:25:14|4.953
02:25:15|4.953
02:25:16|4.953
02:25:17|4.953
02:25:18|4.953
02:25:19|4.953
02:25:20|4.953
02:25:21|4.953
02:25:22|4.953
02:25:23|4.953
02:25:24|4.953
02:25:25|4.953
02:25:26|4.953
02:25:27|4.953
02:25:28|4.953
02:25:29|4.953
02:25:30|4.953
02:25:31|4.953
02:25:32|4.953
02:25:33|4.953
02:25:35|4.953
02:25:37|4.953
02:25:38|4.953
02:25:38|4.953
02:25:40|4.953
02:25:41|4.953
02:25:42|4.953
02:25:43|4.953
02:25:45|4.953
02:25:45|4.953
02:25:47|4.953
02:25:48|4.953
02:25:49|4.953
02:25:50|4.953
02:25:50|4.953
02:25:52|4.953
02:25:53|4.953
02:25:54|4.953
02:25:55|4.953
02:25:56|4.953
02:25:57|4.953
02:25:58|4.953
02:25:59|4.953
02:26:00|4.953
02:26:01|4.953
02:26:02|4.953
02:26:04|4.953
02:26:06|4.953
02:26:06|4.953
02:26:07|4.953
02:26:08|4.953
02:26:09|4.953
02:26:10|4.953
02:26:11|4.953
02:26:12|4.953
02:26:13|4.953
02:26:14|4.953
02:26:15|4.953
02:26:16|4.953
02:26:17|4.953
02:26:18|4.953
02:26:19|4.953
02:26:20|4.953
02:26:21|4.953
02:26:22|4.953
02:26:23|4.953
02:26:24|4.953
02:26:25|4.953
02:26:27|4.953
02:26:27|4.953
02:26:28|4.953
02:26:29|4.953
02:26:30|4.953
02:26:31|4.953
02:26:33|4.953
02:26:34|4.9523
02:26:36|4.9523
02:26:37|4.9523
02:26:39|4.9523
02:26:40|4.9523
02:26:41|4.9523
02:26:42|4.9523
02:26:43|4.9523
02:26:44|4.9523
02:26:45|4.9523
02:26:46|4.9523
02:26:47|4.9523
02:26:48|4.9523
02:26:49|4.9523
02:26:50|4.9523
02:26:51|4.9523
02:26:52|4.9523
02:26:53|4.9523
02:26:54|4.9523
02:26:55|4.9523
02:26:56|4.9523
02:26:57|4.9523
02:26:58|4.9523
02:26:59|4.9523
02:27:00|4.9523
02:27:01|4.9523
02:27:02|4.9523
02:27:03|4.9523
02:27:04|4.9523
02:27:05|4.9523
02:27:06|4.9523
02:27:07|4.9523
02:27:08|4.9523
02:27:09|4.9523
02:27:10|4.9523
02:27:11|4.9523
02:27:12|4.9523
02:27:13|4.9523
02:27:14|4.9523
02:27:15|4.9523
02:27:16|4.9523
02:27:17|4.9523
02:27:18|4.9523
02:27:19|4.9523
02:27:20|4.9523
02:27:21|4.9523
02:27:22|4.9523
02:27:23|4.9523
02:27:24|4.9523
02:27:25|4.9523
02:27:26|4.9523
02:27:27|4.9523
02:27:28|4.9523
02:27:29|4.9523
02:27:30|4.9523
02:27:31|4.9523
02:27:32|4.9523
02:27:33|4.9523
02:27:34|4.9523
02:27:35|4.9523
02:27:36|4.9523
02:27:37|4.9523
02:27:38|4.9523
02:27:40|4.9523
02:27:42|4.9523
02:27:42|4.9523
02:27:43|4.9523
02:27:44|4.9523
02:27:45|4.9523
02:27:46|4.9523
02:27:47|4.9523
02:27:49|4.958
02:27:50|4.958
02:27:51|4.958
02:27:52|4.958
02:27:53|4.958
02:27:54|4.958
02:27:56|4.958
02:27:56|4.958
02:27:59|4.958
02:27:59|4.958
02:28:01|4.958
02:28:02|4.958
02:28:02|4.958
02:28:04|4.958
02:28:05|4.958
02:28:06|4.958
02:28:06|4.958
02:28:08|4.958
02:28:09|4.958
02:28:10|4.958
02:28:11|4.958
02:28:12|4.958
02:28:13|4.958
02:28:14|4.958
02:28:14|4.958
02:28:16|4.958
02:28:17|4.958
02:28:18|4.958
02:28:19|4.958
02:28:21|4.958
02:28:21|4.958
02:28:22|4.958
02:28:23|4.958
02:28:24|4.958
02:28:25|4.958
02:28:26|4.958
02:28:27|4.958
02:28:28|4.958
02:28:29|4.958
02:28:31|4.958
02:28:31|4.958
02:28:32|4.958
02:28:33|4.958
02:28:34|4.958
02:28:35|4.958
02:28:37|4.958
02:28:39|4.958
02:28:40|4.958
02:28:41|4.958
02:28:42|4.958
02:28:43|4.958
02:28:44|4.958
02:28:46|4.958
02:28:47|4.958
02:28:48|4.958
02:28:50|4.958
02:28:52|4.958
02:28:52|4.958
02:28:53|4.958
02:28:55|4.958
02:28:56|4.958
02:28:57|4.958
02:28:58|4.958
02:28:59|4.958
02:29:00|4.958
02:29:01|4.958
02:29:03|4.958
02:29:03|4.958
02:29:05|4.958
02:29:05|4.958
02:29:06|4.958
02:29:07|4.958
02:29:08|4.958
02:29:10|4.958
02:29:10|4.958
02:29:12|4.958
02:29:13|4.958
02:29:14|4.958
02:29:14|4.958
02:29:16|4.958
02:29:16|4.958
02:29:18|4.958
02:29:19|4.958
02:29:20|4.958
02:29:21|4.958
02:29:22|4.958
02:29:23|4.958
02:29:24|4.958
02:29:25|4.958
02:29:26|4.958
02:29:27|4.958
02:29:28|4.958
02:29:29|4.958
02:29:30|4.958
02:29:31|4.958
02:29:32|4.958
02:29:33|4.958
02:29:34|4.958
02:29:35|4.958
02:29:36|4.958
02:29:37|4.958
02:29:39|4.958
02:29:40|4.958
02:29:42|4.958
02:29:42|4.958
02:29:44|4.958
02:29:45|4.958
02:29:46|4.958
02:29:47|4.958
02:29:48|4.958
02:29:49|4.958
02:29:49|4.958
02:29:51|4.958
02:29:52|4.958
02:29:53|4.958
02:29:53|4.958
02:29:54|4.958
02:29:57|4.958
02:29:57|4.958
02:29:58|4.958
02:29:59|4.958
02:30:00|4.958
02:30:02|4.958
02:30:03|4.958
02:30:04|4.958
02:30:05|4.958
02:30:06|4.958
02:30:07|4.958
02:30:08|4.958
02:30:09|4.958
02:30:10|4.958
02:30:11|4.958
02:30:12|4.958
02:30:13|4.958
02:30:14|4.958
02:30:16|4.958
02:30:16|4.958
02:30:17|4.958
02:30:18|4.958
02:30:19|4.958
02:30:21|4.958
02:30:22|4.958
02:30:23|4.958
02:30:24|4.958
02:30:25|4.958
02:30:26|4.958
02:30:27|4.958
02:30:28|4.958
02:30:29|4.958
02:30:30|4.958
02:30:31|4.958
02:30:32|4.958
02:30:33|4.958
02:30:34|4.958
02:30:35|4.958
02:30:36|4.958
02:30:37|4.958
02:30:39|4.958
02:30:40|4.958
02:30:41|4.958
02:30:43|4.958
02:30:44|4.958
02:30:45|4.958
02:30:46|4.958
02:30:47|4.958
02:30:48|4.958
02:30:49|4.958
02:30:50|4.958
02:30:51|4.958
02:30:52|4.958
02:30:53|4.958
02:30:54|4.958
02:30:55|4.958
02:30:57|4.958
02:30:57|4.958
02:30:59|4.958
02:30:59|4.958
02:31:00|4.958
02:31:01|4.958
02:31:03|4.958
02:31:04|4.9541
02:31:04|4.9541
02:31:05|4.9541
02:31:07|4.9541
02:31:07|4.9541
02:31:09|4.9541
02:31:10|4.9541
02:31:11|4.9624
02:31:12|4.9624
02:31:13|4.9624
02:31:14|4.9624
02:31:15|4.9624
02:31:16|4.9624
02:31:17|4.9624
02:31:18|4.9624
02:31:19|4.9624
02:31:20|4.9624
02:31:21|4.9624
02:31:22|4.9624
02:31:23|4.9624
02:31:24|4.9624
02:31:25|4.9624
02:31:26|4.9624
02:31:27|4.9624
02:31:28|4.9624
02:31:29|4.9624
02:31:30|4.9624
02:31:31|4.9624
02:31:32|4.9624
02:31:33|4.9624
02:31:34|4.9624
02:31:35|4.9624
02:31:36|4.9624
02:31:37|4.9624
02:31:38|4.9624
02:31:40|4.9624
02:31:41|4.9624
02:31:43|4.9624
02:31:44|4.9624
02:31:45|4.9624
02:31:46|4.9624
02:31:47|4.9624
02:31:48|4.9624
02:31:49|4.9624
02:31:50|4.9624
02:31:50|4.9624
02:31:52|4.9624
02:31:54|4.9624
02:31:55|4.9624
02:31:56|4.9624
02:31:57|4.9624
02:31:58|4.9624
02:31:59|4.9624
02:32:00|4.9624
02:32:01|4.9624
02:32:02|4.9624
02:32:03|4.9624
02:32:04|4.9624
02:32:05|4.9624
02:32:06|4.9624
02:32:07|4.9795
02:32:08|4.9795
02:32:09|4.9795
02:32:10|4.9623
02:32:11|4.9623
02:32:12|4.9623
02:32:13|4.9623
02:32:14|4.9623
02:32:15|4.9623
02:32:16|4.9623
02:32:17|4.9623
02:32:18|4.9623
02:32:19|4.9623
02:32:20|4.9623
02:32:21|4.9623
02:32:22|4.9623
02:32:23|4.9623
02:32:24|4.9623
02:32:25|4.9623
02:32:26|4.9623
02:32:27|4.9623
02:32:28|4.9623
02:32:29|4.9623
02:32:30|4.9623
02:32:31|4.9623
02:32:32|4.9623
02:32:33|4.9623
02:32:34|4.9623
02:32:35|4.9623
02:32:36|4.9623
02:32:37|4.9623
02:32:38|4.9623
02:32:39|4.9623
02:32:41|4.9623
02:32:43|4.9623
02:32:43|4.9623
02:32:45|4.9623
02:32:47|4.9623
02:32:47|4.9623
02:32:49|4.9623
02:32:49|4.9623
02:32:50|4.9623
02:32:52|4.9623
02:32:53|4.9623
02:32:53|4.9623
02:32:55|4.9623
02:32:56|4.9623
02:32:57|4.9623
02:32:59|4.9623
02:32:59|4.9623
02:33:00|4.9623
02:33:01|4.9623
02:33:03|4.9623
02:33:04|4.9623
02:33:05|4.9623
02:33:06|4.9623
02:33:07|4.9623
02:33:08|4.9623
02:33:09|4.9623
02:33:10|4.9623
02:33:11|4.9623
02:33:12|4.9623
02:33:13|4.9623
02:33:14|4.9623
02:33:15|4.9623
02:33:16|4.9623
02:33:17|4.9623
02:33:18|4.9623
02:33:19|4.9623
02:33:20|4.9623
02:33:21|4.9623
02:33:23|4.9623
02:33:23|4.9623
02:33:25|4.9623
02:33:25|4.9623
02:33:26|4.9623
02:33:27|4.9623
02:33:29|4.9623
02:33:29|4.9623
02:33:31|4.9623
02:33:31|4.9623
02:33:32|4.9623
02:33:33|4.9623
02:33:34|4.9623
02:33:35|4.9623
02:33:36|4.9623
02:33:37|4.9623
02:33:38|4.9623
02:33:40|4.9623
02:33:41|4.9623
02:33:43|4.9623
02:33:45|4.9623
02:33:46|4.9623
02:33:47|4.9623
02:33:48|4.9623
02:33:49|4.9623
02:33:50|4.9623
02:33:51|4.9623
02:33:52|4.9623
02:33:53|4.9623
02:33:54|4.9623
02:33:55|4.9623
02:33:56|4.9623
02:33:57|4.9623
02:33:58|4.9623
02:33:59|4.9623
02:34:00|4.9623
02:34:01|4.9623
02:34:02|4.9623
02:34:03|4.9623
02:34:04|4.9623
02:34:05|4.9623
02:34:06|4.9623
02:34:08|4.9623
02:34:09|4.9623
02:34:10|4.9623
02:34:11|4.9623
02:34:12|4.9623
02:34:13|4.9623
02:34:14|4.9623
02:34:15|4.9623
02:34:16|4.9623
02:34:17|4.9623
02:34:18|4.9623
02:34:19|4.9623
02:34:20|4.9623
02:34:21|4.9623
02:34:22|4.9623
02:34:23|4.9623
02:34:24|4.9623
02:34:25|4.9623
02:34:26|4.9623
02:34:27|4.9623
02:34:28|4.9623
02:34:30|4.9623
02:34:30|4.9623
02:34:31|4.9623
02:34:33|4.9623
02:34:33|4.9623
02:34:34|4.9623
02:34:36|4.9623
02:34:37|4.9623
02:34:38|4.9623
02:34:39|4.9623
02:34:40|4.9623
02:34:41|4.9623
02:34:43|4.9623
02:34:44|4.9623
02:34:46|4.9623
02:34:47|4.9623
02:34:48|4.9623
02:34:50|4.9623
02:34:51|4.9623
02:34:52|4.9623
02:34:53|4.9623
02:34:54|4.9623
02:34:55|4.9623
02:34:56|4.9623
02:34:58|4.9623
02:34:58|4.9623
02:34:59|4.9623
02:35:00|4.9623
02:35:01|4.9623
02:35:03|4.9623
02:35:03|4.9623
02:35:04|4.9623
02:35:06|4.9623
02:35:06|4.9623
02:35:07|4.9623
02:35:08|4.9623
02:35:09|4.9623
02:35:11|4.9623
02:35:12|4.9623
02:35:13|4.9623
02:35:14|4.9623
02:35:15|4.9623
02:35:16|4.9623
02:35:17|4.9623
02:35:18|4.9623
02:35:19|4.9623
02:35:20|4.9623
02:35:22|4.9623
02:35:22|4.9623
02:35:23|4.9623
02:35:24|4.9623
02:35:25|4.9623
02:35:26|4.9623
02:35:27|4.9623
02:35:28|4.9623
02:35:29|4.9623
02:35:30|4.9623
02:35:31|4.9623
02:35:32|4.9623
02:35:33|4.9623
02:35:34|4.9623
02:35:36|4.9623
02:35:36|4.9623
02:35:37|4.9623
02:35:39|4.9623
02:35:40|4.9623
02:35:41|4.9623
02:35:42|4.9623
02:35:44|4.9623
02:35:45|4.9623
02:35:46|4.9623
02:35:47|4.9623
02:35:49|4.9623
02:35:51|4.9623
02:35:51|4.9623
02:35:52|4.9623
02:35:53|4.9623
02:35:54|4.9623
02:35:55|4.9623
02:35:56|4.9623
02:35:57|4.9623
02:35:58|4.9623
02:35:59|4.9623
02:36:00|4.9623
02:36:01|4.9623
02:36:02|4.9623
02:36:03|4.9623
02:36:04|4.9623
02:36:05|4.9623
02:36:06|4.9623
02:36:07|4.9623
02:36:08|4.9623
02:36:09|4.9623
02:36:10|4.9623
02:36:12|4.9623
02:36:12|4.9623
02:36:13|4.9623
02:36:14|4.9623
02:36:16|4.9623
02:36:16|4.9623
02:36:18|4.9623
02:36:18|4.9623
02:36:19|4.9623
02:36:21|4.9623
02:36:22|4.9623
02:36:23|4.9623
02:36:24|4.9623
02:36:24|4.9623
02:36:27|4.9623
02:36:27|4.9623
02:36:28|4.9623
02:36:29|4.9623
02:36:30|4.9623
02:36:31|4.9623
02:36:32|4.9623
02:36:33|4.9623
02:36:34|4.9623
02:36:35|4.9623
02:36:36|4.9623
02:36:37|4.9623
02:36:38|4.9623
02:36:39|4.9623
02:36:40|4.9623
02:36:41|4.9623
02:36:43|4.9623
02:36:44|4.9623
02:36:45|4.9623
02:36:46|4.9623
02:36:48|4.9623
02:36:48|4.9623
02:36:50|4.9623
02:36:51|4.9623
02:36:53|4.9623
02:36:54|4.9623
02:36:55|4.9623
02:36:56|4.9623
02:36:57|4.9623
02:36:57|4.9623
02:36:59|4.9623
02:37:00|4.9623
02:37:01|4.9623
02:37:02|4.9623
02:37:03|4.9623
02:37:04|4.9623
02:37:05|4.9623
02:37:06|4.9623
02:37:07|4.9623
02:37:08|4.9623
02:37:09|4.9623
02:37:10|4.9623
02:37:11|4.9623
02:37:12|4.9623
02:37:13|4.9623
02:37:14|4.9623
02:37:15|4.9623
02:37:16|4.9623
02:37:17|4.9623
02:37:18|4.9623
02:37:19|4.9623
02:37:20|4.9623
02:37:21|4.9623
02:37:22|4.9623
02:37:23|4.9623
02:37:24|4.9623
02:37:25|4.9623
02:37:26|4.9623
02:37:27|4.9623
02:37:28|4.9857
02:37:29|4.9857
02:37:30|4.9857
02:37:31|4.9857
02:37:32|4.9857
02:37:33|4.9918
02:37:34|4.9918
02:37:35|4.9918
02:37:36|4.9918
02:37:37|4.9918
02:37:38|4.9918
02:37:39|4.9918
02:37:40|4.9918
02:37:41|4.9918
02:37:42|4.9923
02:37:43|4.9923
02:37:44|4.9923
02:37:45|4.9923
02:37:47|4.9923
02:37:48|4.9923
02:37:50|4.9923
02:37:51|4.9923
02:37:52|4.9923
02:37:53|4.9923
02:37:54|4.9923
02:37:55|4.9923
02:37:56|4.9923
02:37:56|4.9923
02:37:57|4.9923
02:38:00|4.9923
02:38:01|4.9923
02:38:01|4.9923
02:38:02|4.9923
02:38:03|4.9923
02:38:04|4.9923
02:38:05|4.9923
02:38:06|4.9923
02:38:07|4.9923
02:38:09|4.9923
02:38:09|4.9923
02:38:12|4.9923
02:38:12|4.9923
02:38:13|4.9923
02:38:14|4.9923
02:38:15|4.9923
02:38:16|4.9923
02:38:17|4.9923
02:38:18|4.9923
02:38:19|4.9923
02:38:20|4.9923
02:38:21|4.9923
02:38:22|4.9923
02:38:24|4.9923
02:38:24|4.9923
02:38:25|4.9923
02:38:26|4.9923
02:38:27|4.9923
02:38:28|4.9923
02:38:29|4.9923
02:38:30|4.9923
02:38:31|4.9923
02:38:32|4.9923
02:38:33|4.9923
02:38:34|4.9923
02:38:35|4.9923
02:38:36|4.9923
02:38:37|4.9923
02:38:38|4.9923
02:38:39|4.9923
02:38:40|5.
02:38:41|5.
02:38:42|5.
02:38:43|5.
02:38:45|5.
02:38:46|5.
02:38:47|5.
02:38:48|5.
02:38:50|5.
02:38:51|5.
02:38:52|5.
02:38:52|5.
02:38:54|5.
02:38:55|5.
02:38:56|5.
02:38:57|5.
02:38:58|5.
02:38:59|5.
02:39:00|5.
02:39:01|5.
02:39:02|5.
02:39:04|5.
02:39:04|5.
02:39:06|5.
02:39:06|5.
02:39:07|5.
02:39:08|5.
02:39:09|4.994
02:39:10|4.994
02:39:11|4.994
02:39:13|4.994
02:39:13|4.994
02:39:14|4.994
02:39:16|4.994
02:39:17|4.994
02:39:18|4.994
02:39:19|4.994
02:39:20|4.994
02:39:21|4.9998
02:39:22|4.9998
02:39:23|4.9998
02:39:23|4.9998
02:39:25|4.9998
02:39:26|4.9998
02:39:27|5.0007
02:39:28|5.0007
02:39:28|5.0007
02:39:29|4.9977
02:39:31|4.9977
02:39:32|4.9977
02:39:33|4.9977
02:39:34|4.9977
02:39:35|4.9977
02:39:36|4.9977
02:39:37|4.9977
02:39:38|4.9977
02:39:38|4.9977
02:39:39|4.9977
02:39:41|4.9977
02:39:42|4.9977
02:39:42|4.9977
02:39:43|4.9977
02:39:45|4.9977
02:39:47|4.9977
02:39:48|4.9977
02:39:50|4.9977
02:39:51|4.9977
02:39:52|4.9977
02:39:53|4.9977
02:39:53|4.9977
02:39:55|4.9977
02:39:55|4.9977
02:39:56|4.9977
02:39:58|4.9977
02:39:59|4.9977
02:40:00|4.9977
02:40:01|4.9977
02:40:02|4.9977
02:40:03|4.9977
02:40:04|4.9977
02:40:05|4.9977
02:40:07|4.9977
02:40:07|4.9977
02:40:08|4.9977
02:40:10|4.9977
02:40:11|4.9977
02:40:12|4.9977
02:40:12|4.9977
02:40:14|4.9977
02:40:15|4.9977
02:40:15|5.0186
02:40:16|5.0186
02:40:17|5.0186
02:40:19|5.0186
02:40:19|5.0233
02:40:20|5.0233
02:40:21|5.0249
02:40:22|5.0249
02:40:23|5.0249
02:40:24|5.0249
02:40:25|5.0249
02:40:27|5.0249
02:40:27|5.0249
02:40:29|5.0249
02:40:30|5.0249
02:40:30|5.0249
02:40:31|5.0249
02:40:33|5.0249
02:40:34|5.0249
02:40:34|5.0249
02:40:35|5.0249
02:40:36|5.0249
02:40:38|5.0249
02:40:38|5.0249
02:40:39|5.0249
02:40:40|5.0249
02:40:41|5.0249
02:40:42|5.0249
02:40:43|5.0249
02:40:44|5.0249
02:40:45|5.0249
02:40:47|5.0249
02:40:49|5.0249
02:40:50|5.0249
02:40:51|5.0249
02:40:52|5.0249
02:40:54|5.0249
02:40:55|5.0249
02:40:55|5.0249
02:40:58|5.0249
02:40:59|5.0249
02:41:00|5.0249
02:41:01|5.0249
02:41:02|5.0249
02:41:03|5.0249
02:41:04|5.0249
02:41:05|5.0249
02:41:06|5.0249
02:41:07|5.0249
02:41:08|5.0249
02:41:09|5.0249
02:41:10|5.0249
02:41:12|5.0249
02:41:12|5.0249
02:41:14|5.0249
02:41:14|5.011
02:41:16|5.011
02:41:17|5.011
02:41:17|5.011
02:41:18|5.011
02:41:19|5.011
02:41:21|5.
02:41:21|5.
02:41:22|5.
02:41:24|5.
02:41:24|5.
02:41:25|5.
02:41:27|4.9991
02:41:28|4.9991
02:41:28|4.9991
02:41:30|4.9991
02:41:30|4.9991
02:41:31|4.9991
02:41:34|4.9991
02:41:34|4.9991
02:41:35|4.9991
02:41:36|4.9991
02:41:37|4.9991
02:41:38|4.9991
02:41:39|4.9991
02:41:40|4.9991
02:41:41|4.9991
02:41:42|4.9991
02:41:43|4.9991
02:41:44|4.9991
02:41:45|4.9991
02:41:46|4.9991
02:41:48|4.9991
02:41:49|4.9991
02:41:51|4.9991
02:41:51|4.9991
02:41:53|4.9991
02:41:55|4.9991
02:41:55|4.9991
02:41:57|4.9991
02:41:57|4.9991
02:41:58|4.9991
02:42:00|4.9991
02:42:00|4.9991
02:42:01|4.9991
02:42:03|4.9991
02:42:03|4.9991
02:42:04|4.9991
02:42:05|4.9991
02:42:06|4.9991
02:42:07|4.9991
02:42:09|4.9991
02:42:10|4.9991
02:42:11|4.9991
02:42:12|4.9991
02:42:14|4.9991
02:42:15|5.0012
02:42:16|5.0012
02:42:17|5.0012
02:42:17|5.0012
02:42:19|5.0012
02:42:19|5.0012
02:42:21|5.0012
02:42:22|5.0012
02:42:22|5.0012
02:42:24|5.0012
02:42:25|5.0012
02:42:25|5.0012
02:42:27|5.0314
02:42:27|5.0382
02:42:28|5.0382
02:42:29|5.0382
02:42:31|5.039
02:42:31|5.039
02:42:33|5.039
02:42:34|5.039
02:42:35|5.039
02:42:35|5.039
02:42:37|5.039
02:42:38|5.039
02:42:39|5.039
02:42:40|5.039
02:42:41|5.039
02:42:42|5.04
02:42:42|5.04
02:42:44|5.0488
02:42:45|5.0488
02:42:46|5.0488
02:42:47|5.0488
02:42:47|5.0421
02:42:50|5.0338
02:42:51|5.0304
02:42:52|5.0304
02:42:53|5.0204
02:42:55|5.02
02:42:56|5.0314
02:42:58|5.0233
02:42:59|5.0338
02:42:59|5.0338
02:43:01|5.0338
02:43:02|5.0338
02:43:03|5.0338
02:43:03|5.0338
02:43:05|5.0338
02:43:07|5.0338
02:43:07|5.0338
02:43:08|5.0338
02:43:09|5.0338
02:43:10|5.0338
02:43:11|5.0338
02:43:12|5.0338
02:43:14|5.0338
02:43:15|5.0473
02:43:15|5.0473
02:43:16|5.0473
02:43:17|5.0474
02:43:18|5.0474
02:43:20|5.0511
02:43:20|5.0511
02:43:21|5.0511
02:43:23|5.0511
02:43:24|5.0552
02:43:24|5.06
02:43:26|5.0621
02:43:27|5.0621
02:43:28|5.062
02:43:28|5.062
02:43:29|5.062
02:43:30|5.062
02:43:31|5.062
02:43:32|5.062
02:43:33|5.0615
02:43:34|5.0615
02:43:35|5.0615
02:43:36|5.0615
02:43:37|5.0621
02:43:38|5.0621
02:43:39|5.0664
02:43:41|5.0664
02:43:42|5.0554
02:43:43|5.0486
02:43:44|5.061
02:43:44|5.044
02:43:45|5.044
02:43:47|5.044
02:43:47|5.039
02:43:48|5.0376
02:43:50|5.0356
02:43:52|5.044
02:43:53|5.0356
02:43:55|5.0356
02:43:56|5.0356
02:43:57|5.0356
02:43:59|5.0356
02:44:00|5.0356
02:44:01|5.0356
02:44:02|5.0356
02:44:03|5.0356
02:44:04|5.0356
02:44:05|5.0356
02:44:07|5.04
02:44:08|5.049
02:44:09|5.049
02:44:09|5.049
02:44:11|5.0535
02:44:12|5.0535
02:44:13|5.0535
02:44:14|5.061
02:44:15|5.061
02:44:16|5.061
02:44:17|5.0677
02:44:18|5.0677
02:44:19|5.0677
02:44:20|5.0677
02:44:21|5.0695
02:44:22|5.0695
02:44:23|5.0695
02:44:24|5.0695
02:44:25|5.0695
02:44:26|5.0701
02:44:27|5.0701
02:44:28|5.066
02:44:29|5.0741
02:44:29|5.0741
02:44:31|5.0741
02:44:31|5.0741
02:44:32|5.0741
02:44:34|5.0741
02:44:35|5.0741
02:44:36|5.0741
02:44:37|5.0741
02:44:38|5.0741
02:44:39|5.0741
02:44:40|5.0741
02:44:41|5.0741
02:44:41|5.0741
02:44:42|5.0741
02:44:44|5.0741
02:44:44|5.0741
02:44:46|5.0741
02:44:47|5.0741
02:44:47|5.0741
02:44:49|5.0741
02:44:50|5.0635
02:44:51|5.0635
02:44:52|5.0635
02:44:53|5.0569
02:44:55|5.0569
02:44:55|5.0569
02:44:56|5.0569
02:44:58|5.0569
02:44:58|5.0569
02:45:00|5.0583
02:45:01|5.0583
02:45:02|5.0583
02:45:03|5.0583
02:45:04|5.0583
02:45:05|5.0583
02:45:06|5.0583
02:45:07|5.0583
02:45:08|5.0583
02:45:09|5.0583
02:45:10|5.0583
02:45:11|5.0583
02:45:12|5.0583
02:45:13|5.0765
02:45:14|5.079
02:45:15|5.079
02:45:16|5.0701
02:45:17|5.0701
02:45:18|5.0701
02:45:19|5.0755
02:45:20|5.0755
02:45:21|5.0651
02:45:22|5.0595
02:45:23|5.0595
02:45:24|5.0595
02:45:25|5.0595
02:45:26|5.059
02:45:27|5.059
02:45:28|5.0463
02:45:29|5.0463
02:45:30|5.0463
02:45:31|5.0463
02:45:32|5.0463
02:45:33|5.0463
02:45:34|5.0463
02:45:35|5.0454
02:45:36|5.0453
02:45:37|5.0453
02:45:38|5.0453
02:45:39|5.0453
02:45:40|5.0453
02:45:41|5.0453
02:45:42|5.0453
02:45:43|5.0453
02:45:44|5.0453
02:45:45|5.0453
02:45:46|5.0453
02:45:47|5.0453
02:45:48|5.0539
02:45:49|5.0539
02:45:50|5.0539
02:45:51|5.0539
02:45:53|5.0539
02:45:55|5.0539
02:45:55|5.0539
02:45:57|5.0539
02:45:57|5.0539
02:46:00|5.0539
02:46:00|5.0539
02:46:02|5.0539
02:46:02|5.0539
02:46:03|5.0539
02:46:04|5.0539
02:46:05|5.0539
02:46:06|5.0539
02:46:07|5.0539
02:46:08|5.0539
02:46:09|5.0539
02:46:11|5.0539
02:46:11|5.0539
02:46:12|5.0539
02:46:13|5.0539
02:46:14|5.0539
02:46:15|5.0539
02:46:16|5.0539
02:46:17|5.0539
02:46:18|5.0539
02:46:20|5.0539
02:46:20|5.0539
02:46:21|5.0539
02:46:22|5.0539
02:46:24|5.0539
02:46:25|5.0539
02:46:26|5.0539
02:46:27|5.0539
02:46:28|5.0539
02:46:29|5.0539
02:46:30|5.0654
02:46:31|5.0654
02:46:32|5.0654
02:46:33|5.0654
02:46:34|5.0654
02:46:35|5.0654
02:46:36|5.0654
02:46:37|5.0654
02:46:38|5.0654
02:46:39|5.0654
02:46:40|5.0654
02:46:41|5.0654
02:46:42|5.0654
02:46:43|5.0654
02:46:44|5.0654
02:46:45|5.0654
02:46:46|5.0654
02:46:47|5.0654
02:46:48|5.0654
02:46:49|5.0654
02:46:50|5.0654
02:46:51|5.0654
02:46:52|5.0654
02:46:54|5.0654
02:46:55|5.0539
02:46:57|5.0539
02:46:58|5.0539
02:46:59|5.0539
02:47:00|5.0539
02:47:01|5.0539
02:47:03|5.0539
02:47:04|5.0539
02:47:05|5.0451
02:47:05|5.0451
02:47:06|5.0539
02:47:07|5.0539
02:47:08|5.0534
02:47:09|5.0542
02:47:10|5.0539
02:47:11|5.0539
02:47:12|5.0539
02:47:13|5.0539
02:47:14|5.0539
02:47:15|5.0539
02:47:16|5.0539
02:47:18|5.0539
02:47:19|5.0539
02:47:20|5.0539
02:47:21|5.0539
02:47:22|5.0539
02:47:23|5.0539
02:47:24|5.0539
02:47:25|5.0539
02:47:26|5.0539
02:47:27|5.0539
02:47:28|5.0539
02:47:29|5.0539
02:47:30|5.0539
02:47:31|5.0539
02:47:32|5.0539
02:47:33|5.0539
02:47:34|5.0539
02:47:35|5.0539
02:47:36|5.0539
02:47:37|5.0539
02:47:38|5.0539
02:47:39|5.0539
02:47:40|5.0539
02:47:41|5.0539
02:47:42|5.0539
02:47:43|5.0539
02:47:44|5.0539
02:47:45|5.0539
02:47:46|5.0539
02:47:47|5.0539
02:47:48|5.0539
02:47:49|5.0539
02:47:50|5.0539
02:47:51|5.0539
02:47:52|5.0539
02:47:53|5.0539
02:47:55|5.0514
02:47:56|5.0514
02:47:58|5.0514
02:47:59|5.0514
02:48:00|5.0514
02:48:01|5.0514
02:48:02|5.0514
02:48:04|5.0374
02:48:05|5.0374
02:48:06|5.0374
02:48:08|5.0374
02:48:09|5.0374
02:48:10|5.0374
02:48:10|5.0374
02:48:11|5.0374
02:48:13|5.0374
02:48:14|5.0374
02:48:15|5.0374
02:48:16|5.0374
02:48:16|5.0374
02:48:18|5.0374
02:48:18|5.0374
02:48:19|5.0374
02:48:21|5.0374
02:48:22|5.0374
02:48:23|5.0374
02:48:24|5.0424
02:48:25|5.0424
02:48:26|5.0424
02:48:27|5.0424
02:48:28|5.0424
02:48:29|5.0424
02:48:30|5.0448
02:48:31|5.0448
02:48:32|5.0448
02:48:33|5.0448
02:48:34|5.0448
02:48:35|5.0448
02:48:36|5.0448
02:48:37|5.0448
02:48:38|5.0448
02:48:39|5.0448
02:48:40|5.0448
02:48:41|5.0448
02:48:42|5.0448
02:48:43|5.0448
02:48:44|5.0448
02:48:45|5.0448
02:48:46|5.0448
02:48:47|5.0448
02:48:48|5.0448
02:48:49|5.0448
02:48:50|5.0448
02:48:51|5.0448
02:48:52|5.0448
02:48:53|5.0448
02:48:54|5.0448
02:48:56|5.0448
02:48:57|5.0448
02:48:59|5.0332
02:49:00|5.0332
02:49:01|5.0332
02:49:01|5.0332
02:49:03|5.0332
02:49:03|5.0332
02:49:05|5.0332
02:49:06|5.0332
02:49:08|5.0332
02:49:09|5.0332
02:49:10|5.0332
02:49:11|5.0332
02:49:12|5.0332
02:49:13|5.0391
02:49:14|5.0391
02:49:15|5.0391
02:49:16|5.0391
02:49:17|5.0391
02:49:18|5.0391
02:49:19|5.0391
02:49:20|5.0391
02:49:21|5.0391
02:49:22|5.0391
02:49:23|5.0391
02:49:24|5.0391
02:49:25|5.0391
02:49:26|5.0391
02:49:27|5.0391
02:49:28|5.0391
02:49:29|5.0391
02:49:30|5.0391
02:49:31|5.0391
02:49:32|5.0391
02:49:33|5.0391
02:49:34|5.0391
02:49:35|5.0391
02:49:36|5.0391
02:49:37|5.0391
02:49:38|5.0391
02:49:39|5.0391
02:49:40|5.0391
02:49:41|5.0391
02:49:42|5.0391
02:49:43|5.0391
02:49:44|5.0391
02:49:45|5.0391
02:49:46|5.0391
02:49:47|5.0391
02:49:48|5.0391
02:49:49|5.0391
02:49:50|5.0391
02:49:51|5.0391
02:49:52|5.0391
02:49:53|5.0391
02:49:54|5.0391
02:49:56|5.0391
02:49:57|5.0391
02:49:58|5.0391
02:49:59|5.0391
02:50:00|5.0391
02:50:01|5.0391
02:50:02|5.0391
02:50:03|5.0391
02:50:05|5.0391
02:50:06|5.0391
02:50:07|5.0391
02:50:08|5.0561
02:50:09|5.0561
02:50:10|5.0561
02:50:11|5.0561
02:50:12|5.0561
02:50:14|5.0431
02:50:15|5.0406
02:50:15|5.0406
02:50:16|5.0406
02:50:17|5.0406
02:50:19|5.0406
02:50:20|5.0406
02:50:20|5.0406
02:50:22|5.0406
02:50:23|5.0406
02:50:24|5.0406
02:50:24|5.0406
02:50:26|5.0406
02:50:26|5.0406
02:50:27|5.0406
02:50:28|5.0406
02:50:29|5.0406
02:50:31|5.0406
02:50:32|5.0406
02:50:32|5.0406
02:50:34|5.0406
02:50:34|5.0406
02:50:36|5.0406
02:50:37|5.0406
02:50:37|5.0406
02:50:38|5.0406
02:50:40|5.0406
02:50:41|5.0406
02:50:42|5.0406
02:50:42|5.0406
02:50:43|5.0406
02:50:44|5.0406
02:50:46|5.0406
02:50:47|5.0406
02:50:47|5.0406
02:50:48|5.0406
02:50:49|5.0406
02:50:50|5.0406
02:50:52|5.0406
02:50:52|5.0406
02:50:53|5.0406
02:50:54|5.0406
02:50:55|5.0406
02:50:56|5.0406
02:50:57|5.0406
02:50:59|5.0406
02:51:00|5.0406
02:51:02|5.0406
02:51:03|5.0406
02:51:03|5.0406
02:51:04|5.0406
02:51:05|5.0406
02:51:06|5.0406
02:51:07|5.0406
02:51:08|5.0406
02:51:09|5.0406
02:51:10|5.0406
02:51:11|5.0406
02:51:12|5.0406
02:51:13|5.0406
02:51:14|5.0406
02:51:15|5.0406
02:51:16|5.0406
02:51:17|5.046
02:51:19|5.046
02:51:19|5.046
02:51:20|5.046
02:51:21|5.046
02:51:22|5.046
02:51:23|5.046
02:51:24|5.046
02:51:25|5.046
02:51:26|5.046
02:51:27|5.046
02:51:28|5.046
02:51:29|5.046
02:51:30|5.046
02:51:31|5.046
02:51:32|5.046
02:51:33|5.046
02:51:34|5.046
02:51:36|5.046
02:51:37|5.046
02:51:37|5.046
02:51:39|5.046
02:51:39|5.046
02:51:41|5.046
02:51:42|5.046
02:51:43|5.046
02:51:43|5.046
02:51:44|5.046
02:51:46|5.046
02:51:47|5.046
02:51:48|5.046
02:51:49|5.046
02:51:50|5.046
02:51:51|5.046
02:51:52|5.046
02:51:53|5.046
02:51:54|5.046
02:51:55|5.046
02:51:56|5.046
02:51:57|5.046
02:51:59|5.046
02:52:00|5.046
02:52:01|5.046
02:52:02|5.046
02:52:04|5.046
02:52:05|5.046
02:52:06|5.046
02:52:07|5.046
02:52:08|5.046
02:52:09|5.046
02:52:10|5.046
02:52:11|5.046
02:52:12|5.046
02:52:13|5.046
02:52:14|5.046
02:52:15|5.046
02:52:16|5.046
02:52:18|5.046
02:52:19|5.046
02:52:19|5.046
02:52:21|5.046
02:52:22|5.046
02:52:23|5.046
02:52:24|5.046
02:52:25|5.046
02:52:26|5.046
02:52:27|5.046
02:52:27|5.046
02:52:29|5.046
02:52:30|5.046
02:52:30|5.046
02:52:32|5.046
02:52:33|5.046
02:52:34|5.046
02:52:35|5.046
02:52:36|5.046
02:52:37|5.046
02:52:38|5.046
02:52:38|5.046
02:52:40|5.046
02:52:40|5.046
02:52:42|5.0567
02:52:42|5.0567
02:52:44|5.0567
02:52:45|5.0567
02:52:46|5.0567
02:52:47|5.0567
02:52:48|5.0567
02:52:49|5.0567
02:52:50|5.0567
02:52:51|5.0567
02:52:51|5.0567
02:52:53|5.0567
02:52:54|5.0567
02:52:55|5.0567
02:52:55|5.0567
02:52:56|5.0567
02:52:58|5.0567
02:52:59|5.0567
02:53:01|5.0567
02:53:02|5.0567
02:53:02|5.0567
02:53:03|5.0567
02:53:05|5.0567
02:53:06|5.0567
02:53:07|5.0567
02:53:08|5.0567
02:53:09|5.0567
02:53:10|5.0567
02:53:11|5.0567
02:53:12|5.0567
02:53:12|5.0567
02:53:14|5.0565
02:53:14|5.0565
02:53:16|5.0565
02:53:17|5.0565
02:53:18|5.0565
02:53:19|5.0565
02:53:20|5.0565
02:53:21|5.0565
02:53:22|5.0565
02:53:23|5.0565
02:53:24|5.0565
02:53:25|5.0565
02:53:26|5.0565
02:53:27|5.0565
02:53:28|5.0565
02:53:29|5.0565
02:53:30|5.0565
02:53:31|5.0565
02:53:32|5.0565
02:53:33|5.0565
02:53:34|5.0565
02:53:34|5.0423
02:53:36|5.0423
02:53:37|5.0423
02:53:37|5.0562
02:53:39|5.0562
02:53:40|5.0562
02:53:41|5.0562
02:53:42|5.0562
02:53:43|5.0562
02:53:44|5.0562
02:53:45|5.0562
02:53:45|5.0562
02:53:47|5.0442
02:53:48|5.0442
02:53:49|5.0442
02:53:49|5.0442
02:53:51|5.0442
02:53:52|5.0442
02:53:53|5.0442
02:53:54|5.0442
02:53:55|5.0442
02:53:56|5.0442
02:53:56|5.0442
02:53:57|5.0442
02:53:59|5.0442
02:54:01|5.0442
02:54:02|5.0442
02:54:03|5.0442
02:54:04|5.0442
02:54:05|5.0442
02:54:07|5.0442
02:54:07|5.0442
02:54:08|5.0442
02:54:09|5.0442
02:54:10|5.0442
02:54:11|5.0442
02:54:12|5.0442
02:54:13|5.0442
02:54:14|5.0442
02:54:15|5.0442
02:54:16|5.0442
02:54:18|5.0442
02:54:18|5.0442
02:54:19|5.0442
02:54:20|5.0442
02:54:21|5.0442
02:54:22|5.0458
02:54:23|5.0458
02:54:24|5.0458
02:54:25|5.0458
02:54:26|5.0458
02:54:28|5.0458
02:54:28|5.0458
02:54:29|5.0458
02:54:30|5.0458
02:54:32|5.0458
02:54:32|5.0458
02:54:33|5.0458
02:54:35|5.0458
02:54:36|5.0458
02:54:37|5.0458
02:54:38|5.0458
02:54:39|5.0458
02:54:40|5.0458
02:54:41|5.0458
02:54:42|5.0458
02:54:43|5.0458
02:54:44|5.0458
02:54:45|5.0458
02:54:46|5.0458
02:54:47|5.0458
02:54:48|5.0458
02:54:49|5.0458
02:54:50|5.0458
02:54:51|5.0458
02:54:52|5.0458
02:54:53|5.0458
02:54:54|5.0458
02:54:55|5.0458
02:54:56|5.0458
02:54:57|5.0458
02:54:58|5.0458
02:54:59|5.0458
02:55:00|5.0458
02:55:02|5.0458
02:55:04|5.0458
02:55:05|5.0458
02:55:05|5.0458
02:55:07|5.0458
02:55:08|5.0458
02:55:09|5.0458
02:55:10|5.0458
02:55:11|5.0458
02:55:11|5.0458
02:55:13|5.0458
02:55:14|5.0458
02:55:15|5.0458
02:55:16|5.0458
02:55:17|5.0458
02:55:18|5.0458
02:55:19|5.0458
02:55:20|5.0458
02:55:21|5.0458
02:55:22|5.0458
02:55:23|5.0458
02:55:23|5.0458
02:55:25|5.0458
02:55:26|5.055
02:55:27|5.055
02:55:28|5.055
02:55:28|5.055
02:55:30|5.055
02:55:31|5.055
02:55:32|5.055
02:55:33|5.055
02:55:34|5.055
02:55:34|5.055
02:55:36|5.055
02:55:37|5.055
02:55:38|5.055
02:55:38|5.055
02:55:40|5.055
02:55:41|5.055
02:55:42|5.055
02:55:42|5.055
02:55:44|5.055
02:55:45|5.055
02:55:46|5.055
02:55:47|5.055
02:55:47|5.055
02:55:49|5.055
02:55:49|5.055
02:55:50|5.055
02:55:52|5.055
02:55:53|5.055
02:55:54|5.055
02:55:55|5.055
02:55:56|5.055
02:55:57|5.055
02:55:58|5.055
02:55:59|5.055
02:55:59|5.055
02:56:01|5.055
02:56:03|5.055
02:56:04|5.055
02:56:06|5.055
02:56:07|5.055
02:56:08|5.055
02:56:10|5.055
02:56:10|5.055
02:56:11|5.055
02:56:13|5.055
02:56:13|5.055
02:56:15|5.055
02:56:16|5.055
02:56:16|5.055
02:56:17|5.055
02:56:19|5.055
02:56:20|5.055
02:56:21|5.055
02:56:22|5.055
02:56:23|5.055
02:56:24|5.055
02:56:25|5.055
02:56:26|5.055
02:56:27|5.055
02:56:28|5.055
02:56:29|5.055
02:56:30|5.055
02:56:31|5.055
02:56:32|5.055
02:56:33|5.055
02:56:34|5.055
02:56:35|5.055
02:56:36|5.055
02:56:37|5.055
02:56:38|5.055
02:56:39|5.055
02:56:40|5.055
02:56:41|5.055
02:56:42|5.055
02:56:43|5.055
02:56:44|5.055
02:56:45|5.055
02:56:46|5.055
02:56:47|5.055
02:56:48|5.055
02:56:50|5.055
02:56:51|5.055
02:56:52|5.055
02:56:53|5.055
02:56:54|5.055
02:56:54|5.055
02:56:55|5.055
02:56:57|5.055
02:56:58|5.055
02:56:59|5.055
02:56:59|5.055
02:57:01|5.055
02:57:02|5.055
02:57:02|5.055
02:57:05|5.055
02:57:06|5.055
02:57:07|5.055
02:57:08|5.055
02:57:09|5.055
02:57:10|5.055
02:57:11|5.055
02:57:12|5.055
02:57:13|5.055
02:57:14|5.055
02:57:15|5.055
02:57:16|5.055
02:57:17|5.055
02:57:18|5.055
02:57:20|5.055
02:57:21|5.055
02:57:21|5.055
02:57:23|5.055
02:57:24|5.055
02:57:25|5.055
02:57:26|5.055
02:57:27|5.055
02:57:28|5.055
02:57:29|5.055
02:57:30|5.055
02:57:31|5.055
02:57:32|5.055
02:57:33|5.055
02:57:34|5.055
02:57:35|5.055
02:57:36|5.055
02:57:37|5.055
02:57:38|5.055
02:57:39|5.055
02:57:40|5.055
02:57:41|5.055
02:57:42|5.055
02:57:43|5.055
02:57:43|5.055
02:57:44|5.055
02:57:46|5.055
02:57:46|5.055
02:57:48|5.055
02:57:49|5.055
02:57:50|5.055
02:57:51|5.055
02:57:51|5.055
02:57:52|5.055
02:57:54|5.055
02:57:55|5.055
02:57:56|5.055
02:57:57|5.055
02:57:58|5.055
02:57:59|5.055
02:58:00|5.055
02:58:00|5.055
02:58:03|5.055
02:58:04|5.0537
02:58:06|5.0537
02:58:07|5.055
02:58:07|5.055
02:58:10|5.055
02:58:10|5.055
02:58:11|5.055
02:58:12|5.055
02:58:13|5.055
02:58:15|5.055
02:58:15|5.055
02:58:17|5.055
02:58:18|5.055
02:58:20|5.055
02:58:20|5.055
02:58:21|5.055
02:58:22|5.055
02:58:23|5.055
02:58:24|5.055
02:58:25|5.055
02:58:26|5.055
02:58:27|5.055
02:58:28|5.055
02:58:29|5.055
02:58:30|5.055
02:58:31|5.055
02:58:32|5.055
02:58:33|5.055
02:58:34|5.055
02:58:35|5.055
02:58:37|5.055
02:58:37|5.055
02:58:38|5.055
02:58:39|5.055
02:58:40|5.055
02:58:41|5.055
02:58:42|5.055
02:58:43|5.055
02:58:44|5.055
02:58:45|5.055
02:58:46|5.055
02:58:47|5.055
02:58:48|5.055
02:58:49|5.055
02:58:50|5.055
02:58:51|5.055
02:58:52|5.055
02:58:53|5.055
02:58:54|5.055
02:58:55|5.055
02:58:56|5.055
02:58:57|5.055
02:58:58|5.055
02:58:59|5.055
02:59:00|5.055
02:59:01|5.055
02:59:02|5.055
02:59:04|5.055
02:59:06|5.055
02:59:07|5.055
02:59:08|5.055
02:59:09|5.055
02:59:11|5.055
02:59:11|5.055
02:59:12|5.055
02:59:14|5.055
02:59:15|5.055
02:59:16|5.055
02:59:17|5.055
02:59:17|5.055
02:59:18|5.057
02:59:19|5.057
02:59:21|5.057
02:59:21|5.06
02:59:23|5.06
02:59:23|5.06
02:59:24|5.06
02:59:26|5.0719
02:59:26|5.0685
02:59:28|5.0719
02:59:28|5.0719
02:59:30|5.0719
02:59:31|5.0719
02:59:32|5.0719
02:59:32|5.0719
02:59:33|5.0719
02:59:35|5.0719
02:59:36|5.0719
02:59:37|5.0719
02:59:38|5.0719
02:59:38|5.0719
02:59:40|5.0719
02:59:41|5.0719
02:59:42|5.0719
02:59:43|5.0719
02:59:43|5.0719
02:59:44|5.0719
02:59:46|5.0719
02:59:46|5.0719
02:59:48|5.0719
02:59:49|5.0719
02:59:50|5.0765
02:59:51|5.0765
02:59:52|5.08
02:59:53|5.0789
02:59:53|5.0789
02:59:55|5.0789
02:59:56|5.0789
02:59:56|5.0789
02:59:57|5.0789
02:59:59|5.0789
03:00:00|5.0789
03:00:01|5.0789
03:00:02|5.0789
03:00:03|5.0789
03:00:04|5.0789
03:00:06|5.0711
03:00:06|5.0711
03:00:08|5.0752
03:00:09|5.0752
03:00:10|5.0711
03:00:11|5.0711
03:00:12|5.0711
03:00:13|5.0711
03:00:14|5.0673
03:00:15|5.0673
03:00:16|5.0673
03:00:17|5.0673
03:00:18|5.0673
03:00:19|5.0673
03:00:20|5.0673
03:00:21|5.071
03:00:22|5.071
03:00:23|5.071
03:00:24|5.067
03:00:25|5.067
03:00:26|5.067
03:00:27|5.067
03:00:28|5.067
03:00:29|5.067
03:00:30|5.067
03:00:31|5.067
03:00:32|5.067
03:00:33|5.067
03:00:34|5.067
03:00:35|5.067
03:00:36|5.067
03:00:38|5.067
03:00:38|5.067
03:00:39|5.067
03:00:40|5.067
03:00:42|5.067
03:00:43|5.067
03:00:44|5.067
03:00:44|5.067
03:00:45|5.067
03:00:47|5.0859
03:00:47|5.0859
03:00:48|5.0859
03:00:49|5.088
03:00:50|5.088
03:00:52|5.09
03:00:52|5.09
03:00:53|5.0856
03:00:54|5.0856
03:00:55|5.0856
03:00:57|5.0856
03:00:57|5.0856
03:00:58|5.0856
03:01:00|5.0856
03:01:00|5.0856
03:01:01|5.09
03:01:02|5.09
03:01:03|5.09
03:01:04|5.09
03:01:06|5.09
03:01:08|5.0911
03:01:08|5.0911
03:01:10|5.0911
03:01:11|5.0974
03:01:12|5.1
03:01:13|5.1
03:01:14|5.1
03:01:15|5.1
03:01:16|5.0923
03:01:17|5.0923
03:01:18|5.0923
03:01:19|5.0923
03:01:20|5.0923
03:01:21|5.0842
03:01:22|5.0842
03:01:24|5.0923
03:01:24|5.0923
03:01:25|5.0923
03:01:26|5.0881
03:01:27|5.0881
03:01:28|5.0993
03:01:29|5.0993
03:01:30|5.0993
03:01:31|5.0993
03:01:32|5.0993
03:01:33|5.0993
03:01:34|5.0993
03:01:35|5.1
03:01:36|5.1
03:01:37|5.088
03:01:38|5.088
03:01:39|5.0944
03:01:41|5.0944
03:01:41|5.0944
03:01:42|5.0796
03:01:43|5.0796
03:01:44|5.0796
03:01:45|5.0796
03:01:46|5.0891
03:01:47|5.0891
03:01:48|5.0891
03:01:50|5.0891
03:01:51|5.0891
03:01:53|5.0996
03:01:54|5.0996
03:01:55|5.0996
03:01:57|5.0996
03:01:57|5.0996
03:01:58|5.0996
03:01:59|5.0996
03:02:00|5.0984
03:02:01|5.0984
03:02:02|5.0984
03:02:03|5.0984
03:02:04|5.0984
03:02:05|5.0984
03:02:06|5.0984
03:02:08|5.0998
03:02:10|5.0998
03:02:10|5.0998
03:02:12|5.0998
03:02:12|5.0998
03:02:14|5.0973
03:02:15|5.0971
03:02:16|5.0984
03:02:17|5.0984
03:02:18|5.0984
03:02:19|5.0996
03:02:20|5.0984
03:02:21|5.0997
03:02:22|5.0997
03:02:23|5.1
03:02:24|5.1
03:02:25|5.1
03:02:26|5.1
03:02:28|5.1
03:02:29|5.1
03:02:29|5.1
03:02:31|5.1
03:02:31|5.1
03:02:33|5.1
03:02:33|5.1
03:02:34|5.0952
03:02:36|5.0952
03:02:37|5.0952
03:02:37|5.0952
03:02:38|5.0952
03:02:39|5.0952
03:02:40|5.0952
03:02:42|5.0952
03:02:42|5.1
03:02:44|5.1
03:02:44|5.1
03:02:46|5.1
03:02:46|5.1
03:02:47|5.1
03:02:48|5.1
03:02:50|5.1016
03:02:51|5.1016
03:02:52|5.1016
03:02:53|5.1016
03:02:54|5.1016
03:02:55|5.1016
03:02:56|5.1016
03:02:57|5.1016
03:02:58|5.1062
03:02:59|5.1062
03:03:00|5.1062
03:03:01|5.1062
03:03:02|5.1062
03:03:03|5.1062
03:03:04|5.1062
03:03:05|5.1062
03:03:06|5.1062
03:03:07|5.1062
03:03:08|5.1
03:03:09|5.0938
03:03:11|5.0938
03:03:12|5.0938
03:03:12|5.1034
03:03:15|5.0922
03:03:16|5.0922
03:03:17|5.0951
03:03:17|5.0932
03:03:19|5.0932
03:03:19|5.0932
03:03:21|5.0932
03:03:22|5.0932
03:03:22|5.0932
03:03:23|5.0932
03:03:24|5.0932
03:03:26|5.0951
03:03:26|5.0951
03:03:28|5.0951
03:03:28|5.0951
03:03:29|5.0951
03:03:31|5.0951
03:03:31|5.1022
03:03:32|5.11
03:03:34|5.1119
03:03:35|5.112
03:03:36|5.112
03:03:36|5.112
03:03:38|5.112
03:03:39|5.114
03:03:39|5.114
03:03:40|5.114
03:03:42|5.12
03:03:43|5.12
03:03:43|5.1159
03:03:44|5.114
03:03:46|5.1099
03:03:46|5.1084
03:03:47|5.1084
03:03:48|5.1084
03:03:50|5.11
03:03:51|5.104
03:03:52|5.0963
03:03:53|5.097
03:03:53|5.0917
03:03:55|5.115
03:03:56|5.0901
03:03:57|5.0901
03:03:58|5.0901
03:03:58|5.0901
03:04:00|5.0901
03:04:01|5.0901
03:04:02|5.0901
03:04:03|5.0901
03:04:04|5.0901
03:04:05|5.0901
03:04:06|5.0901
03:04:07|5.0901
03:04:09|5.0901
03:04:09|5.0901
03:04:10|5.0923
03:04:12|5.0923
03:04:14|5.0923
03:04:15|5.0923
03:04:16|5.091
03:04:17|5.091
03:04:17|5.091
03:04:19|5.0901
03:04:20|5.0901
03:04:21|5.0901
03:04:22|5.0818
03:04:23|5.0818
03:04:23|5.0818
03:04:25|5.0818
03:04:26|5.0818
03:04:26|5.0818
03:04:27|5.0818
03:04:29|5.0818
03:04:30|5.0818
03:04:31|5.0818
03:04:31|5.0818
03:04:32|5.0818
03:04:34|5.0818
03:04:35|5.0818
03:04:36|5.0818
03:04:37|5.0818
03:04:38|5.0818
03:04:39|5.087
03:04:39|5.087
03:04:41|5.087
03:04:41|5.087
03:04:43|5.087
03:04:44|5.087
03:04:45|5.087
03:04:46|5.087
03:04:47|5.087
03:04:47|5.0912
03:04:49|5.0912
03:04:50|5.0912
03:04:51|5.0912
03:04:52|5.0912
03:04:52|5.0912
03:04:54|5.0912
03:04:55|5.0912
03:04:55|5.0912
03:04:56|5.0912
03:04:58|5.0912
03:04:58|5.0912
03:05:00|5.0912
03:05:01|5.0912
03:05:02|5.0912
03:05:03|5.0912
03:05:04|5.0912
03:05:05|5.0912
03:05:06|5.0912
03:05:06|5.0912
03:05:07|5.0912
03:05:08|5.0912
03:05:10|5.0912
03:05:12|5.0912
03:05:13|5.0912
03:05:14|5.0912
03:05:15|5.0912
03:05:17|5.0912
03:05:17|5.0912
03:05:18|5.0912
03:05:20|5.0912
03:05:20|5.0912
03:05:22|5.0912
03:05:23|5.0912
03:05:24|5.0912
03:05:24|5.0912
03:05:27|5.0912
03:05:27|5.0912
03:05:28|5.0912
03:05:29|5.0912
03:05:30|5.0912
03:05:31|5.0912
03:05:33|5.0912
03:05:34|5.0912
03:05:35|5.0912
03:05:36|5.0912
03:05:37|5.0912
03:05:38|5.0768
03:05:39|5.0886
03:05:40|5.0886
03:05:41|5.0886
03:05:42|5.0886
03:05:42|5.0886
03:05:44|5.0886
03:05:45|5.0886
03:05:45|5.0886
03:05:47|5.0886
03:05:48|5.0886
03:05:49|5.0886
03:05:50|5.0885
03:05:51|5.0885
03:05:52|5.0885
03:05:52|5.0885
03:05:54|5.0885
03:05:55|5.0885
03:05:56|5.0885
03:05:57|5.0885
03:05:58|5.0885
03:05:59|5.0885
03:06:00|5.0885
03:06:00|5.0885
03:06:01|5.0885
03:06:03|5.0885
03:06:04|5.0768
03:06:05|5.0768
03:06:06|5.0768
03:06:06|5.0665
03:06:08|5.0665
03:06:09|5.0665
03:06:11|5.0665
03:06:13|5.0665
03:06:14|5.0665
03:06:16|5.0659
03:06:17|5.0659
03:06:17|5.0659
03:06:19|5.0659
03:06:20|5.0692
03:06:21|5.0692
03:06:22|5.0692
03:06:23|5.0692
03:06:24|5.0692
03:06:25|5.0692
03:06:25|5.0692
03:06:27|5.0692
03:06:27|5.0692
03:06:29|5.0667
03:06:29|5.0667
03:06:31|5.05
03:06:31|5.05
03:06:33|5.05
03:06:34|5.05
03:06:35|5.05
03:06:35|5.05
03:06:36|5.05
03:06:37|5.05
03:06:39|5.0604
03:06:40|5.0604
03:06:40|5.0604
03:06:42|5.0604
03:06:43|5.0604
03:06:43|5.0604
03:06:44|5.0604
03:06:46|5.0758
03:06:47|5.0614
03:06:48|5.0614
03:06:48|5.0614
03:06:50|5.0614
03:06:51|5.0614
03:06:52|5.0614
03:06:52|5.0614
03:06:53|5.0614
03:06:55|5.0614
03:06:56|5.0614
03:06:56|5.0614
03:06:57|5.0614
03:06:59|5.0614
03:06:59|5.0614
03:07:00|5.0614
03:07:01|5.0614
03:07:02|5.0614
03:07:03|5.0614
03:07:04|5.0614
03:07:06|5.0614
03:07:07|5.0614
03:07:08|5.0614
03:07:08|5.068
03:07:10|5.068
03:07:12|5.068
03:07:13|5.068
03:07:15|5.068
03:07:16|5.068
03:07:18|5.068
03:07:18|5.068
03:07:19|5.068
03:07:20|5.068
03:07:21|5.068
03:07:22|5.068
03:07:23|5.068
03:07:24|5.068
03:07:25|5.068
03:07:26|5.068
03:07:27|5.068
03:07:29|5.065
03:07:30|5.065
03:07:30|5.065
03:07:31|5.065
03:07:32|5.065
03:07:33|5.065
03:07:35|5.065
03:07:36|5.065
03:07:36|5.065
03:07:37|5.065
03:07:38|5.065
03:07:40|5.065
03:07:41|5.065
03:07:42|5.065
03:07:43|5.065
03:07:43|5.065
03:07:45|5.065
03:07:46|5.065
03:07:46|5.065
03:07:48|5.065
03:07:49|5.065
03:07:49|5.065
03:07:51|5.065
03:07:52|5.065
03:07:52|5.065
03:07:53|5.065
03:07:55|5.065
03:07:56|5.065
03:07:56|5.065
03:07:57|5.065
03:07:58|5.065
03:08:00|5.065
03:08:00|5.0694
03:08:02|5.0694
03:08:03|5.0694
03:08:04|5.0694
03:08:05|5.0694
03:08:06|5.0535
03:08:07|5.0535
03:08:08|5.0535
03:08:09|5.0535
03:08:10|5.0535
03:08:11|5.0535
03:08:13|5.0535
03:08:14|5.0535
03:08:16|5.0535
03:08:17|5.0535
03:08:18|5.0535
03:08:19|5.0535
03:08:20|5.0535
03:08:21|5.0535
03:08:22|5.0535
03:08:23|5.0535
03:08:25|5.0535
03:08:25|5.0535
03:08:27|5.0535
03:08:28|5.0535
03:08:29|5.0535
03:08:30|5.0535
03:08:31|5.0535
03:08:32|5.0535
03:08:33|5.0535
03:08:34|5.0535
03:08:35|5.0535
03:08:36|5.0535
03:08:37|5.0535
03:08:38|5.0535
03:08:39|5.0535
03:08:40|5.0535
03:08:41|5.0535
03:08:42|5.0535
03:08:43|5.0535
03:08:43|5.0535
03:08:44|5.0535
03:08:46|5.0535
03:08:47|5.0535
03:08:48|5.0535
03:08:49|5.0535
03:08:50|5.0535
03:08:51|5.0535
03:08:52|5.0535
03:08:53|5.0535
03:08:54|5.0535
03:08:55|5.0535
03:08:56|5.0535
03:08:57|5.0461
03:08:58|5.0461
03:08:59|5.0461
03:09:00|5.0461
03:09:00|5.0461
03:09:02|5.0461
03:09:03|5.0461
03:09:05|5.0461
03:09:05|5.0461
03:09:08|5.0461
03:09:08|5.0461
03:09:09|5.0461
03:09:10|5.0461
03:09:11|5.0461
03:09:13|5.0461
03:09:15|5.0461
03:09:16|5.0461
03:09:17|5.0461
03:09:18|5.0461
03:09:18|5.0461
03:09:21|5.0461
03:09:21|5.0461
03:09:23|5.0461
03:09:24|5.0461
03:09:25|5.0453
03:09:27|5.0453
03:09:28|5.0453
03:09:29|5.0453
03:09:30|5.0453
03:09:31|5.0453
03:09:32|5.0453
03:09:32|5.0453
03:09:34|5.0453
03:09:35|5.0453
03:09:36|5.0453
03:09:37|5.0453
03:09:38|5.0453
03:09:39|5.0453
03:09:40|5.0453
03:09:41|5.0453
03:09:42|5.0453
03:09:43|5.0453
03:09:44|5.0453
03:09:46|5.0453
03:09:47|5.0403
03:09:48|5.0403
03:09:50|5.0403
03:09:50|5.0403
03:09:51|5.0403
03:09:52|5.0403
03:09:53|5.0403
03:09:54|5.0403
03:09:55|5.0403
03:09:56|5.0403
03:09:57|5.0403
03:09:58|5.0403
03:09:59|5.0403
03:10:00|5.0403
03:10:01|5.0403
03:10:03|5.0403
03:10:04|5.0403
03:10:05|5.0403
03:10:06|5.0403
03:10:07|5.0403
03:10:08|5.0403
03:10:09|5.0403
03:10:10|5.0403
03:10:11|5.0403
03:10:12|5.0403
03:10:13|5.0403
03:10:14|5.0403
03:10:15|5.0403
03:10:17|5.0403
03:10:17|5.0403
03:10:20|5.0403
03:10:20|5.0403
03:10:21|5.0403
03:10:22|5.0403
03:10:23|5.0403
03:10:24|5.0541
03:10:25|5.0541
03:10:26|5.0541
03:10:27|5.0541
03:10:28|5.0541
03:10:29|5.0541
03:10:30|5.0542
03:10:31|5.0542
03:10:32|5.0542
03:10:33|5.0542
03:10:34|5.0542
03:10:36|5.0542
03:10:37|5.0542
03:10:38|5.0542
03:10:39|5.0542
03:10:40|5.0542
03:10:41|5.0542
03:10:42|5.0542
03:10:44|5.0541
03:10:45|5.0541
03:10:46|5.0541
03:10:47|5.0541
03:10:48|5.0541
03:10:49|5.0541
03:10:50|5.0541
03:10:51|5.0541
03:10:52|5.0541
03:10:53|5.05
03:10:54|5.05
03:10:56|5.05
03:10:56|5.05
03:10:57|5.05
03:10:59|5.05
03:10:59|5.05
03:11:00|5.05
03:11:01|5.05
03:11:02|5.05
03:11:04|5.06
03:11:04|5.06
03:11:06|5.06
03:11:06|5.06
03:11:08|5.06
03:11:09|5.06
03:11:09|5.06
03:11:10|5.06
03:11:12|5.06
03:11:12|5.06
03:11:13|5.06
03:11:15|5.06
03:11:17|5.06
03:11:18|5.06
03:11:18|5.0691
03:11:21|5.0691
03:11:21|5.0691
03:11:22|5.0691
03:11:23|5.0691
03:11:25|5.0691
03:11:25|5.0691
03:11:26|5.0691
03:11:27|5.0691
03:11:28|5.0691
03:11:29|5.0691
03:11:30|5.0691
03:11:31|5.0691
03:11:32|5.054
03:11:33|5.054
03:11:34|5.054
03:11:36|5.054
03:11:36|5.054
03:11:37|5.054
03:11:38|5.054
03:11:39|5.054
03:11:40|5.054
03:11:41|5.054
03:11:42|5.054
03:11:44|5.054
03:11:44|5.054
03:11:45|5.054
03:11:46|5.054
03:11:47|5.054
03:11:48|5.054
03:11:50|5.054
03:11:50|5.054
03:11:51|5.054
03:11:52|5.054
03:11:54|5.054
03:11:54|5.054
03:11:56|5.054
03:11:56|5.054
03:11:57|5.054
03:11:58|5.054
03:11:59|5.054
03:12:00|5.054
03:12:01|5.054
03:12:03|5.054
03:12:03|5.054
03:12:05|5.054
03:12:06|5.054
03:12:06|5.054
03:12:07|5.054
03:12:08|5.054
03:12:10|5.054
03:12:10|5.054
03:12:11|5.054
03:12:12|5.054
03:12:13|5.054
03:12:14|5.054
03:12:17|5.054
03:12:17|5.054
03:12:19|5.054
03:12:20|5.054
03:12:22|5.054
03:12:23|5.054
03:12:24|5.054
03:12:25|5.054
03:12:26|5.054
03:12:26|5.054
03:12:28|5.054
03:12:28|5.054
03:12:30|5.054
03:12:30|5.054
03:12:31|5.054
03:12:32|5.0761
03:12:34|5.0761
03:12:35|5.0761
03:12:35|5.0761
03:12:37|5.0761
03:12:38|5.0761
03:12:39|5.0761
03:12:40|5.0761
03:12:41|5.0761
03:12:42|5.0761
03:12:42|5.0761
03:12:44|5.0761
03:12:45|5.0761
03:12:46|5.0761
03:12:47|5.0761
03:12:48|5.0761
03:12:49|5.0761
03:12:50|5.0761
03:12:51|5.0761
03:12:52|5.0761
03:12:53|5.0761
03:12:54|5.0761
03:12:55|5.0761
03:12:56|5.0761
03:12:57|5.0761
03:12:58|5.0762
03:12:59|5.0762
03:13:00|5.0762
03:13:01|5.0762
03:13:02|5.0762
03:13:03|5.0762
03:13:05|5.0762
03:13:06|5.0762
03:13:07|5.0614
03:13:08|5.0614
03:13:08|5.0614
03:13:10|5.0614
03:13:10|5.0614
03:13:11|5.0614
03:13:13|5.0614
03:13:14|5.0614
03:13:15|5.0614
03:13:15|5.0614
03:13:16|5.0614
03:13:19|5.0614
03:13:19|5.0614
03:13:21|5.0614
03:13:22|5.0614
03:13:23|5.0614
03:13:25|5.0614
03:13:26|5.0614
03:13:27|5.0614
03:13:28|5.0614
03:13:29|5.0614
03:13:30|5.0614
03:13:31|5.0634
03:13:33|5.0634
03:13:34|5.0634
03:13:35|5.0634
03:13:36|5.0634
03:13:37|5.0634
03:13:38|5.0634
03:13:39|5.0614
03:13:40|5.0614
03:13:41|5.0614
03:13:42|5.0614
03:13:43|5.0614
03:13:43|5.0614
03:13:45|5.0614
03:13:46|5.0614
03:13:47|5.0614
03:13:48|5.0614
03:13:49|5.0614
03:13:51|5.0614
03:13:51|5.0614
03:13:52|5.0614
03:13:53|5.0614
03:13:54|5.0614
03:13:55|5.0614
03:13:56|5.0614
03:13:57|5.0614
03:13:58|5.0614
03:13:59|5.0614
03:14:00|5.0614
03:14:01|5.0614
03:14:02|5.0614
03:14:03|5.0614
03:14:04|5.0614
03:14:05|5.0614
03:14:06|5.0614
03:14:07|5.0614
03:14:08|5.0614
03:14:09|5.0614
03:14:10|5.0614
03:14:11|5.0614
03:14:12|5.0614
03:14:13|5.0614
03:14:14|5.0614
03:14:15|5.0614
03:14:16|5.0614
03:14:17|5.0614
03:14:19|5.0734
03:14:20|5.0734
03:14:21|5.0734
03:14:22|5.0734
03:14:23|5.0734
03:14:24|5.0734
03:14:25|5.0734
03:14:26|5.0734
03:14:28|5.0734
03:14:29|5.0734
03:14:30|5.0734
03:14:30|5.0734
03:14:31|5.0734
03:14:33|5.0734
03:14:34|5.0589
03:14:35|5.0589
03:14:35|5.0589
03:14:37|5.0589
03:14:38|5.0589
03:14:39|5.0589
03:14:40|5.0589
03:14:41|5.0589
03:14:42|5.0589
03:14:43|5.0589
03:14:44|5.0589
03:14:45|5.0589
03:14:46|5.0589
03:14:47|5.0589
03:14:48|5.0589
03:14:49|5.0589
03:14:49|5.0589
03:14:51|5.0589
03:14:52|5.0589
03:14:53|5.0589
03:14:54|5.0589
03:14:55|5.0589
03:14:55|5.0589
03:14:57|5.0589
03:14:58|5.0589
03:14:59|5.0547
03:15:00|5.0547
03:15:01|5.0547
03:15:02|5.0547
03:15:03|5.0547
03:15:04|5.0547
03:15:05|5.0547
03:15:06|5.0547
03:15:07|5.0547
03:15:08|5.0547
03:15:09|5.0547
03:15:10|5.0547
03:15:10|5.0547
03:15:12|5.0547
03:15:13|5.0547
03:15:14|5.0547
03:15:15|5.0547
03:15:16|5.0547
03:15:16|5.05
03:15:18|5.05
03:15:20|5.05
03:15:21|5.05
03:15:22|5.05
03:15:24|5.05
03:15:25|5.05
03:15:26|5.05
03:15:26|5.05
03:15:28|5.05
03:15:29|5.05
03:15:31|5.05
03:15:31|5.05
03:15:32|5.05
03:15:33|5.05
03:15:34|5.05
03:15:35|5.05
03:15:36|5.05
03:15:37|5.05
03:15:39|5.05
03:15:39|5.05
03:15:40|5.05
03:15:41|5.05
03:15:42|5.05
03:15:43|5.05
03:15:44|5.05
03:15:45|5.05
03:15:46|5.05
03:15:47|5.05
03:15:48|5.05
03:15:49|5.05
03:15:50|5.0571
03:15:51|5.0571
03:15:52|5.0571
03:15:53|5.0571
03:15:54|5.0571
03:15:55|5.0571
03:15:56|5.0571
03:15:57|5.0571
03:15:58|5.0571
03:16:00|5.0571
03:16:01|5.0571
03:16:02|5.0571
03:16:03|5.0571
03:16:04|5.0571
03:16:05|5.0571
03:16:06|5.0571
03:16:07|5.05
03:16:08|5.05
03:16:09|5.05
03:16:10|5.05
03:16:11|5.05
03:16:12|5.05
03:16:13|5.05
03:16:14|5.05
03:16:15|5.05
03:16:16|5.05
03:16:17|5.05
03:16:18|5.05
03:16:19|5.05
03:16:21|5.05
03:16:22|5.05
03:16:23|5.05
03:16:24|5.05
03:16:25|5.05
03:16:26|5.05
03:16:27|5.0402
03:16:29|5.0402
03:16:29|5.0402
03:16:31|5.0402
03:16:32|5.0402
03:16:32|5.0402
03:16:34|5.0402
03:16:36|5.0402
03:16:36|5.0402
03:16:37|5.0402
03:16:38|5.0402
03:16:40|5.0402
03:16:40|5.0402
03:16:41|5.0402
03:16:42|5.0402
03:16:44|5.0402
03:16:45|5.0402
03:16:45|5.0402
03:16:47|5.0402
03:16:48|5.0402
03:16:48|5.0402
03:16:49|5.0402
03:16:50|5.0402
03:16:52|5.0402
03:16:53|5.0402
03:16:53|5.0402
03:16:54|5.0402
03:16:56|5.0402
03:16:57|5.0402
03:16:57|5.0402
03:16:59|5.0402
03:17:00|5.0402
03:17:00|5.0402
03:17:02|5.0402
03:17:02|5.0402
03:17:03|5.0402
03:17:05|5.0402
03:17:06|5.0402
03:17:07|5.0402
03:17:07|5.0402
03:17:08|5.0402
03:17:09|5.0402
03:17:11|5.0402
03:17:12|5.0402
03:17:12|5.0402
03:17:13|5.0402
03:17:14|5.0402
03:17:15|5.0402
03:17:16|5.0402
03:17:17|5.0402
03:17:18|5.0402
03:17:20|5.0309
03:17:21|5.0309
03:17:22|5.0309
03:17:24|5.0309
03:17:25|5.0309
03:17:26|5.0309
03:17:27|5.0309
03:17:28|5.0309
03:17:30|5.0309
03:17:31|5.0309
03:17:32|5.0309
03:17:33|5.0294
03:17:34|5.0282
03:17:36|5.0282
03:17:36|5.0282
03:17:37|5.0282
03:17:39|5.0282
03:17:39|5.0325
03:17:40|5.0242
03:17:41|5.0242
03:17:42|5.0242
03:17:44|5.0242
03:17:45|5.0309
03:17:46|5.0325
03:17:47|5.0325
03:17:47|5.0325
03:17:48|5.0325
03:17:50|5.0325
03:17:51|5.0325
03:17:52|5.0325
03:17:53|5.0375
03:17:54|5.0375
03:17:55|5.0375
03:17:55|5.0375
03:17:56|5.0375
03:17:58|5.0375
03:17:58|5.0375
03:17:59|5.0375
03:18:01|5.0375
03:18:01|5.0375
03:18:02|5.0375
03:18:04|5.0375
03:18:05|5.0375
03:18:06|5.0375
03:18:06|5.0375
03:18:08|5.0375
03:18:09|5.0375
03:18:10|5.0375
03:18:11|5.0375
03:18:12|5.0375
03:18:13|5.0375
03:18:14|5.0375
03:18:15|5.0375
03:18:16|5.0375
03:18:17|5.0375
03:18:19|5.0375
03:18:19|5.0375
03:18:20|5.0375
03:18:22|5.0375
03:18:24|5.0375
03:18:25|5.0375
03:18:27|5.0375
03:18:27|5.0375
03:18:29|5.0375
03:18:30|5.0375
03:18:31|5.0375
03:18:32|5.0375
03:18:33|5.0375
03:18:34|5.0375
03:18:35|5.0375
03:18:36|5.0375
03:18:37|5.0375
03:18:38|5.0375
03:18:39|5.0375
03:18:40|5.0375
03:18:41|5.0375
03:18:42|5.0375
03:18:43|5.0375
03:18:44|5.0375
03:18:45|5.0375
03:18:46|5.0375
03:18:47|5.0375
03:18:48|5.0375
03:18:48|5.0375
03:18:50|5.0375
03:18:51|5.0375
03:18:52|5.0375
03:18:52|5.0375
03:18:54|5.0375
03:18:55|5.0375
03:18:56|5.0375
03:18:57|5.0375
03:18:58|5.0375
03:18:59|5.0214
03:19:00|5.0196
03:19:01|5.0196
03:19:02|5.0196
03:19:04|5.0196
03:19:04|5.0196
03:19:05|5.0196
03:19:06|5.0196
03:19:08|5.0196
03:19:08|5.0196
03:19:10|5.0196
03:19:11|5.0196
03:19:12|5.0196
03:19:13|5.0196
03:19:14|5.0196
03:19:15|5.0196
03:19:16|5.0196
03:19:17|5.0196
03:19:17|5.0196
03:19:18|5.0196
03:19:20|5.0196
03:19:20|5.0196
03:19:21|5.0196
03:19:24|5.0196
03:19:25|5.0196
03:19:27|5.0196
03:19:28|5.0196
03:19:29|5.0196
03:19:31|5.0196
03:19:32|5.0196
03:19:33|5.0196
03:19:34|5.0146
03:19:35|5.0146
03:19:36|5.0146
03:19:37|5.0146
03:19:38|5.0146
03:19:38|5.0146
03:19:40|5.0146
03:19:41|5.0061
03:19:42|5.0061
03:19:42|5.0061
03:19:44|5.0061
03:19:45|5.0061
03:19:45|5.0061
03:19:46|5.001
03:19:47|5.001
03:19:49|5.001
03:19:50|5.001
03:19:51|5.001
03:19:52|5.001
03:19:53|5.001
03:19:53|5.001
03:19:55|5.001
03:19:56|5.001
03:19:57|5.0128
03:19:57|5.0128
03:19:58|5.0128
03:20:00|5.0128
03:20:00|5.0128
03:20:02|5.0134
03:20:03|5.0124
03:20:04|5.0124
03:20:05|5.0124
03:20:06|5.0124
03:20:07|5.0124
03:20:07|5.0124
03:20:08|5.0124
03:20:09|5.0124
03:20:10|5.0124
03:20:12|5.0124
03:20:13|5.0124
03:20:14|5.0124
03:20:16|5.0124
03:20:16|5.0124
03:20:17|5.0124
03:20:18|5.0124
03:20:19|5.0124
03:20:20|5.0124
03:20:21|5.0124
03:20:22|5.0124
03:20:24|5.0124
03:20:25|5.0124
03:20:27|5.0124
03:20:28|5.0124
03:20:29|5.0124
03:20:30|5.0124
03:20:31|5.0124
03:20:32|5.0124
03:20:33|5.0124
03:20:34|5.0124
03:20:35|5.0124
03:20:36|5.0124
03:20:38|5.0086
03:20:38|5.0086
03:20:39|5.0086
03:20:40|5.0086
03:20:42|5.0086
03:20:43|5.0086
03:20:43|5.0086
03:20:44|5.0086
03:20:46|5.0086
03:20:47|5.0086
03:20:47|5.0086
03:20:49|5.0086
03:20:50|5.0086
03:20:51|5.0086
03:20:52|5.0086
03:20:53|5.0086
03:20:53|5.0086
03:20:54|5.0086
03:20:55|5.0086
03:20:56|5.0086
03:20:57|5.0086
03:20:58|5.0086
03:20:59|5.0086
03:21:00|5.0086
03:21:03|5.0086
03:21:03|5.0086
03:21:04|5.0086
03:21:05|5.0086
03:21:06|5.0086
03:21:07|5.0086
03:21:08|5.0086
03:21:09|5.0086
03:21:10|5.0086
03:21:11|5.0086
03:21:12|5.0086
03:21:13|5.0086
03:21:14|5.0086
03:21:15|5.0086
03:21:17|5.0086
03:21:18|5.0138
03:21:19|5.0138
03:21:20|5.0138
03:21:21|5.0138
03:21:22|5.0138
03:21:23|5.0138
03:21:24|5.0138
03:21:26|5.0138
03:21:28|5.0138
03:21:29|5.0138
03:21:31|5.0138
03:21:31|5.0138
03:21:32|5.0138
03:21:33|5.0138
03:21:34|5.0138
03:21:35|5.0138
03:21:36|5.0138
03:21:37|5.0138
03:21:38|5.0138
03:21:39|5.0138
03:21:40|5.0138
03:21:41|5.0138
03:21:42|5.0138
03:21:43|5.0138
03:21:44|5.0138
03:21:45|5.0138
03:21:46|5.0138
03:21:47|5.0138
03:21:48|5.0269
03:21:49|5.0269
03:21:50|5.0269
03:21:51|5.0269
03:21:53|5.0269
03:21:54|5.0244
03:21:55|5.0244
03:21:56|5.0244
03:21:57|5.0244
03:21:58|5.0244
03:21:59|5.0244
03:22:00|5.0146
03:22:01|5.0146
03:22:02|5.0244
03:22:03|5.0251
03:22:03|5.0251
03:22:05|5.0251
03:22:06|5.0251
03:22:07|5.0251
03:22:08|5.0251
03:22:09|5.0251
03:22:10|5.0251
03:22:11|5.0251
03:22:13|5.0251
03:22:13|5.0251
03:22:14|5.0251
03:22:15|5.0251
03:22:16|5.0251
03:22:17|5.0251
03:22:18|5.0251
03:22:19|5.0251
03:22:20|5.0251
03:22:21|5.0251
03:22:22|5.0251
03:22:23|5.0251
03:22:25|5.0251
03:22:27|5.0251
03:22:28|5.0251
03:22:30|5.0251
03:22:30|5.0251
03:22:33|5.0251
03:22:34|5.0251
03:22:35|5.0251
03:22:36|5.0251
03:22:37|5.0251
03:22:38|5.0251
03:22:38|5.0251
03:22:40|5.0251
03:22:41|5.0251
03:22:42|5.0251
03:22:44|5.0263
03:22:44|5.0263
03:22:45|5.0263
03:22:47|5.0263
03:22:47|5.0293
03:22:48|5.0293
03:22:49|5.0293
03:22:50|5.0293
03:22:52|5.0293
03:22:52|5.0293
03:22:54|5.0293
03:22:55|5.0293
03:22:56|5.0293
03:22:57|5.0293
03:22:58|5.0293
03:22:58|5.0293
03:23:00|5.0293
03:23:01|5.0293
03:23:02|5.0293
03:23:03|5.0293
03:23:04|5.0293
03:23:05|5.0293
03:23:06|5.0293
03:23:07|5.0293
03:23:07|5.0293
03:23:09|5.0293
03:23:10|5.0293
03:23:10|5.0293
03:23:12|5.0293
03:23:13|5.0293
03:23:14|5.0293
03:23:15|5.0293
03:23:16|5.0293
03:23:18|5.03
03:23:18|5.03
03:23:20|5.03
03:23:20|5.03
03:23:21|5.03
03:23:23|5.03
03:23:23|5.03
03:23:26|5.03
03:23:27|5.03
03:23:29|5.03
03:23:30|5.03
03:23:30|5.03
03:23:32|5.03
03:23:33|5.03
03:23:34|5.03
03:23:35|5.03
03:23:36|5.03
03:23:37|5.03
03:23:38|5.03
03:23:39|5.03
03:23:40|5.03
03:23:41|5.03
03:23:42|5.03
03:23:43|5.03
03:23:44|5.03
03:23:45|5.03
03:23:46|5.03
03:23:47|5.03
03:23:48|5.03
03:23:49|5.03
03:23:50|5.03
03:23:51|5.03
03:23:52|5.03
03:23:53|5.03
03:23:55|5.03
03:23:55|5.03
03:23:57|5.03
03:23:57|5.03
03:23:59|5.03
03:24:00|5.03
03:24:01|5.03
03:24:02|5.03
03:24:03|5.03
03:24:04|5.03
03:24:05|5.03
03:24:06|5.03
03:24:07|5.03
03:24:08|5.03
03:24:08|5.03
03:24:10|5.03
03:24:11|5.03
03:24:12|5.03
03:24:13|5.03
03:24:13|5.03
03:24:15|5.03
03:24:17|5.03
03:24:18|5.03
03:24:18|5.03
03:24:19|5.03
03:24:21|5.03
03:24:22|5.03
03:24:23|5.03
03:24:23|5.03
03:24:24|5.03
03:24:26|5.03
03:24:28|5.03
03:24:29|5.0301
03:24:30|5.0301
03:24:31|5.0301
03:24:32|5.0301
03:24:33|5.0301
03:24:34|5.0301
03:24:35|5.0301
03:24:36|5.0301
03:24:37|5.0301
03:24:38|5.0301
03:24:39|5.0301
03:24:40|5.0301
03:24:41|5.0301
03:24:42|5.0301
03:24:43|5.0301
03:24:44|5.0301
03:24:45|5.0301
03:24:46|5.0301
03:24:47|5.0301
03:24:48|5.0301
03:24:49|5.0301
03:24:50|5.0301
03:24:52|5.0301
03:24:53|5.0301
03:24:53|5.0301
03:24:55|5.0301
03:24:55|5.0301
03:24:57|5.0301
03:24:58|5.0301
03:24:58|5.0301
03:24:59|5.0301
03:25:01|5.0301
03:25:01|5.0301
03:25:03|5.0301
03:25:03|5.0301
03:25:05|5.0301
03:25:05|5.0301
03:25:06|5.0301
03:25:07|5.0301
03:25:09|5.0301
03:25:09|5.0301
03:25:10|5.0301
03:25:11|5.0301
03:25:13|5.0301
03:25:14|5.0301
03:25:14|5.0301
03:25:15|5.0301
03:25:16|5.0301
03:25:17|5.0301
03:25:18|5.0301
03:25:19|5.0301
03:25:21|5.0301
03:25:22|5.0301
03:25:22|5.0301
03:25:23|5.0301
03:25:25|5.0301
03:25:26|5.0301
03:25:27|5.0301
03:25:28|5.0301
03:25:30|5.0301
03:25:32|5.0301
03:25:33|5.0301
03:25:35|5.0301
03:25:35|5.0301
03:25:36|5.0301
03:25:38|5.0301
03:25:39|5.0301
03:25:40|5.0301
03:25:41|5.0301
03:25:42|5.0301
03:25:44|5.0301
03:25:44|5.0214
03:25:46|5.0214
03:25:46|5.0201
03:25:47|5.0201
03:25:48|5.0201
03:25:49|5.0201
03:25:50|5.0201
03:25:51|5.0201
03:25:52|5.0201
03:25:53|5.0201
03:25:54|5.0201
03:25:55|5.0201
03:25:56|5.0201
03:25:58|5.0201
03:25:58|5.0201
03:25:59|5.0201
03:26:00|5.0201
03:26:01|5.0201
03:26:02|5.0201
03:26:03|5.0201
03:26:04|5.0201
03:26:06|5.0201
03:26:06|5.0201
03:26:07|5.0201
03:26:09|5.0201
03:26:10|5.0201
03:26:11|5.0201
03:26:11|5.0201
03:26:12|5.0201
03:26:14|5.0201
03:26:14|5.0137
03:26:15|5.0137
03:26:17|5.0137
03:26:17|5.0137
03:26:20|5.0137
03:26:20|5.0137
03:26:21|5.0137
03:26:22|5.0137
03:26:23|5.0137
03:26:24|5.0137
03:26:25|5.0221
03:26:26|5.0221
03:26:28|5.0221
03:26:29|5.0221
03:26:30|5.0221
03:26:31|5.0221
03:26:32|5.0221
03:26:33|5.0134
03:26:34|5.0134
03:26:36|5.0134
03:26:36|5.0134
03:26:38|5.0134
03:26:38|5.0134
03:26:40|5.0134
03:26:40|5.0134
03:26:41|5.0134
03:26:43|5.0134
03:26:43|5.0134
03:26:45|5.0134
03:26:46|5.0134
03:26:47|5.0134
03:26:48|5.0134
03:26:49|5.0134
03:26:50|5.0134
03:26:50|5.0134
03:26:52|5.0134
03:26:53|5.0134
03:26:54|5.0134
03:26:56|5.0134
03:26:56|5.0342
03:26:58|5.0342
03:26:58|5.039
03:26:59|5.039
03:27:01|5.039
03:27:02|5.039
03:27:02|5.039
03:27:04|5.039
03:27:05|5.039
03:27:06|5.039
03:27:07|5.039
03:27:09|5.039
03:27:10|5.039
03:27:11|5.039
03:27:11|5.039
03:27:13|5.039
03:27:14|5.039
03:27:15|5.039
03:27:16|5.039
03:27:16|5.039
03:27:18|5.039
03:27:18|5.039
03:27:20|5.039
03:27:20|5.039
03:27:21|5.039
03:27:23|5.039
03:27:24|5.039
03:27:25|5.039
03:27:26|5.039
03:27:27|5.039
03:27:27|5.039
03:27:30|5.039
03:27:31|5.039
03:27:32|5.039
03:27:33|5.039
03:27:34|5.02
03:27:35|5.0178
03:27:36|5.0178
03:27:38|5.0178
03:27:39|5.0178
03:27:40|5.0178
03:27:41|5.0178
03:27:41|5.0178
03:27:43|5.0178
03:27:44|5.0178
03:27:45|5.0178
03:27:45|5.0178
03:27:46|5.0178
03:27:47|5.0178
03:27:48|5.0228
03:27:50|5.0228
03:27:51|5.0228
03:27:51|5.0228
03:27:53|5.0228
03:27:53|5.0228
03:27:54|5.0228
03:27:56|5.0228
03:27:57|5.0228
03:27:57|5.0228
03:27:58|5.0228
03:27:59|5.0228
03:28:01|5.0228
03:28:01|5.0228
03:28:03|5.0228
03:28:04|5.0228
03:28:04|5.0228
03:28:06|5.0228
03:28:07|5.0228
03:28:07|5.0228
03:28:09|5.0228
03:28:10|5.0228
03:28:10|5.0228
03:28:11|5.0228
03:28:12|5.0228
03:28:14|5.0228
03:28:15|5.0228
03:28:16|5.0228
03:28:16|5.0228
03:28:17|5.0228
03:28:19|5.0228
03:28:19|5.0228
03:28:20|5.0228
03:28:21|5.0228
03:28:22|5.0228
03:28:23|5.0228
03:28:24|5.0228
03:28:26|5.0228
03:28:26|5.0228
03:28:28|5.0228
03:28:29|5.0228
03:28:30|5.0228
03:28:31|5.0228
03:28:33|5.0228
03:28:35|5.0228
03:28:36|5.0228
03:28:36|5.0228
03:28:38|5.0228
03:28:39|5.0228
03:28:40|5.0228
03:28:40|5.0228
03:28:41|5.0228
03:28:43|5.0228
03:28:44|5.0228
03:28:45|5.0228
03:28:46|5.0228
03:28:47|5.0228
03:28:48|5.0228
03:28:49|5.0228
03:28:50|5.0228
03:28:51|5.0228
03:28:53|5.0228
03:28:55|5.0228
03:28:56|5.0228
03:28:57|5.0228
03:28:58|5.0228
03:28:59|5.0228
03:29:00|5.0228
03:29:01|5.0228
03:29:02|5.0228
03:29:03|5.0228
03:29:04|5.0228
03:29:05|5.0228
03:29:07|5.0228
03:29:07|5.0228
03:29:08|5.0228
03:29:09|5.0228
03:29:11|5.0228
03:29:12|5.0228
03:29:13|5.0228
03:29:14|5.0228
03:29:15|5.0228
03:29:16|5.0228
03:29:17|5.0228
03:29:18|5.0228
03:29:19|5.0228
03:29:20|5.0228
03:29:21|5.0228
03:29:22|5.0238
03:29:23|5.0238
03:29:23|5.0238
03:29:25|5.0238
03:29:26|5.0238
03:29:27|5.0238
03:29:28|5.0238
03:29:29|5.0238
03:29:31|5.0238
03:29:32|5.0238
03:29:33|5.0238
03:29:34|5.0238
03:29:35|5.0238
03:29:36|5.0238
03:29:38|5.0249
03:29:38|5.0249
03:29:40|5.0249
03:29:40|5.0249
03:29:41|5.0249
03:29:42|5.0249
03:29:43|5.0249
03:29:44|5.0249
03:29:45|5.0249
03:29:47|5.0249
03:29:47|5.0249
03:29:49|5.0249
03:29:50|5.0249
03:29:51|5.0249
03:29:52|5.0249
03:29:53|5.0249
03:29:54|5.0249
03:29:55|5.0249
03:29:56|5.0249
03:29:57|5.0249
03:29:58|5.0249
03:29:59|5.0249
03:30:00|5.0249
03:30:01|5.0249
03:30:02|5.0249
03:30:03|5.0249
03:30:04|5.0263
03:30:05|5.0263
03:30:06|5.0263
03:30:07|5.0263
03:30:08|5.0263
03:30:09|5.0263
03:30:10|5.0263
03:30:11|5.0263
03:30:13|5.0263
03:30:13|5.0263
03:30:14|5.0263
03:30:15|5.0263
03:30:16|5.0263
03:30:18|5.0263
03:30:18|5.0263
03:30:19|5.0263
03:30:20|5.0263
03:30:21|5.0263
03:30:22|5.0263
03:30:23|5.0263
03:30:25|5.0263
03:30:26|5.0263
03:30:26|5.0263
03:30:28|5.0263
03:30:29|5.0263
03:30:29|5.0263
03:30:30|5.0263
03:30:32|5.0263
03:30:34|5.0263
03:30:35|5.0263
03:30:37|5.0263
03:30:38|5.0263
03:30:39|5.0263
03:30:41|5.0263
03:30:42|5.0263
03:30:42|5.0263
03:30:44|5.0263
03:30:45|5.0263
03:30:47|5.0263
03:30:48|5.0263
03:30:49|5.0263
03:30:50|5.0263
03:30:51|5.0263
03:30:52|5.0263
03:30:53|5.0263
03:30:54|5.0263
03:30:55|5.0263
03:30:56|5.0263
03:30:57|5.0263
03:30:58|5.0263
03:30:59|5.0263
03:31:00|5.0263
03:31:01|5.0263
03:31:01|5.0263
03:31:03|5.0263
03:31:03|5.0263
03:31:05|5.0263
03:31:06|5.0263
03:31:07|5.0263
03:31:08|5.0263
03:31:08|5.0263
03:31:10|5.0263
03:31:11|5.0263
03:31:12|5.0263
03:31:13|5.0263
03:31:14|5.0263
03:31:14|5.0263
03:31:16|5.0263
03:31:17|5.0263
03:31:17|5.0263
03:31:19|5.0263
03:31:20|5.0263
03:31:20|5.0263
03:31:22|5.0263
03:31:23|5.0263
03:31:25|5.0263
03:31:25|5.0263
03:31:26|5.0263
03:31:27|5.0263
03:31:28|5.0263
03:31:29|5.0263
03:31:30|5.0263
03:31:31|5.0263
03:31:33|5.0263
03:31:35|5.0263
03:31:36|5.0263
03:31:37|5.0263
03:31:38|5.0263
03:31:39|5.0263
03:31:39|5.0263
03:31:41|5.0263
03:31:42|5.0263
03:31:43|5.0263
03:31:43|5.0263
03:31:45|5.0263
03:31:46|5.0263
03:31:47|5.0263
03:31:48|5.0263
03:31:49|5.0263
03:31:50|5.0263
03:31:51|5.0263
03:31:52|5.0263
03:31:53|5.0263
03:31:54|5.0263
03:31:55|5.0263
03:31:55|5.0263
03:31:57|5.0263
03:31:59|5.0263
03:31:59|5.0263
03:32:00|5.0263
03:32:01|5.0263
03:32:02|5.0263
03:32:03|5.0263
03:32:04|5.0263
03:32:05|5.0263
03:32:06|5.0263
03:32:07|5.0263
03:32:09|5.0263
03:32:10|5.0263
03:32:10|5.0263
03:32:12|5.0263
03:32:13|5.0263
03:32:14|5.0263
03:32:15|5.0263
03:32:15|5.0263
03:32:17|5.0263
03:32:18|5.0263
03:32:19|5.0216
03:32:20|5.0216
03:32:21|5.0216
03:32:21|5.0216
03:32:22|5.0216
03:32:24|5.0216
03:32:25|5.0216
03:32:26|5.0216
03:32:27|5.0216
03:32:28|5.0216
03:32:29|5.0216
03:32:29|5.0216
03:32:30|5.0216
03:32:32|5.0216
03:32:32|5.0216
03:32:35|5.0216
03:32:37|5.0216
03:32:38|5.0216
03:32:39|5.0216
03:32:40|5.0216
03:32:41|5.0216
03:32:42|5.0216
03:32:43|5.0216
03:32:44|5.0216
03:32:45|5.0216
03:32:46|5.0216
03:32:48|5.0216
03:32:49|5.0216
03:32:51|5.0216
03:32:51|5.0216
03:32:52|5.0216
03:32:54|5.0216
03:32:54|5.0216
03:32:55|5.0216
03:32:56|5.0216
03:32:57|5.0216
03:32:58|5.0216
03:32:59|5.0216
03:33:00|5.0216
03:33:01|5.0216
03:33:02|5.0216
03:33:03|5.0216
03:33:04|5.0216
03:33:06|5.0216
03:33:07|5.0216
03:33:08|5.0216
03:33:09|5.0216
03:33:10|5.0216
03:33:11|5.0216
03:33:12|5.0216
03:33:14|5.0216
03:33:16|5.0216
03:33:16|5.0216
03:33:17|5.0216
03:33:18|5.0216
03:33:19|5.0216
03:33:20|5.0216
03:33:21|5.0216
03:33:22|5.0216
03:33:23|5.0216
03:33:24|5.0216
03:33:25|5.0216
03:33:26|5.0216
03:33:27|5.0216
03:33:28|5.0216
03:33:29|5.0216
03:33:30|5.0216
03:33:31|5.0216
03:33:33|5.0216
03:33:33|5.0216
03:33:35|5.0216
03:33:37|5.0216
03:33:37|5.0216
03:33:38|5.0216
03:33:40|5.0216
03:33:42|5.0216
03:33:43|5.0216
03:33:45|5.0216
03:33:46|5.0216
03:33:47|5.0216
03:33:48|5.0216
03:33:49|5.0216
03:33:49|5.0216
03:33:51|5.0216
03:33:52|5.0216
03:33:54|5.0216
03:33:54|5.0216
03:33:55|5.0216
03:33:56|5.0216
03:33:58|5.0216
03:33:58|5.0216
03:33:59|5.02
03:34:00|5.02
03:34:02|5.02
03:34:02|5.02
03:34:04|5.02
03:34:04|5.02
03:34:06|5.02
03:34:07|5.02
03:34:08|5.02
03:34:09|5.02
03:34:10|5.02
03:34:11|5.02
03:34:12|5.02
03:34:13|5.02
03:34:15|5.02
03:34:15|5.02
03:34:16|5.02
03:34:17|5.02
03:34:18|5.02
03:34:20|5.02
03:34:21|5.02
03:34:22|5.02
03:34:22|5.02
03:34:24|5.02
03:34:25|5.02
03:34:25|5.0216
03:34:27|5.0216
03:34:27|5.0216
03:34:29|5.0216
03:34:30|5.0216
03:34:31|5.0216
03:34:32|5.0216
03:34:33|5.0216
03:34:34|5.0216
03:34:35|5.0216
03:34:36|5.0216
03:34:37|5.0216
03:34:39|5.0216
03:34:39|5.0216
03:34:41|5.0216
03:34:42|5.0216
03:34:43|5.0216
03:34:44|5.0216
03:34:46|5.0216
03:34:47|5.0216
03:34:47|5.0216
03:34:48|5.0216
03:34:50|5.0216
03:34:51|5.0216
03:34:52|5.0216
03:34:54|5.0216
03:34:54|5.0114
03:34:55|5.0114
03:34:56|5.0114
03:34:57|5.0114
03:34:58|5.0114
03:34:59|5.0114
03:35:00|5.0114
03:35:01|5.0114
03:35:02|5.0104
03:35:03|5.0104
03:35:04|5.004
03:35:05|5.004
03:35:06|5.004
03:35:07|5.004
03:35:08|5.004
03:35:09|5.004
03:35:11|5.004
03:35:12|5.004
03:35:13|5.004
03:35:14|5.004
03:35:15|5.004
03:35:15|5.004
03:35:16|5.004
03:35:17|5.004
03:35:19|5.004
03:35:20|5.004
03:35:22|5.004
03:35:22|5.004
03:35:23|5.004
03:35:24|5.004
03:35:25|5.004
03:35:26|5.004
03:35:27|5.004
03:35:28|5.004
03:35:29|5.004
03:35:30|5.004
03:35:31|5.004
03:35:32|5.004
03:35:33|5.004
03:35:34|5.004
03:35:35|5.004
03:35:37|5.004
03:35:39|5.004
03:35:40|5.004
03:35:40|5.004
03:35:42|5.004
03:35:43|5.004
03:35:44|5.004
03:35:46|5.004
03:35:46|5.004
03:35:47|5.004
03:35:48|5.004
03:35:49|5.004
03:35:51|5.004
03:35:51|5.004
03:35:52|5.004
03:35:53|5.004
03:35:55|5.004
03:35:56|5.004
03:35:57|5.004
03:35:59|5.004
03:36:00|5.004
03:36:01|5.004
03:36:02|5.004
03:36:02|5.004
03:36:04|5.004
03:36:05|5.004
03:36:06|5.004
03:36:07|5.004
03:36:08|5.004
03:36:09|5.004
03:36:10|5.004
03:36:11|5.004
03:36:12|5.004
03:36:13|5.004
03:36:14|5.004
03:36:15|5.004
03:36:16|5.004
03:36:17|5.004
03:36:18|5.004
03:36:19|5.004
03:36:21|5.004
03:36:22|5.004
03:36:22|5.004
03:36:24|5.004
03:36:25|5.004
03:36:26|5.004
03:36:27|5.004
03:36:28|5.0165
03:36:29|5.0165
03:36:29|5.0165
03:36:31|5.0165
03:36:31|5.0165
03:36:33|5.0165
03:36:34|5.0165
03:36:35|5.0165
03:36:36|5.0165
03:36:36|5.0165
03:36:38|5.0165
03:36:40|5.0165
03:36:41|5.0165
03:36:43|5.0165
03:36:44|5.0165
03:36:44|5.0165
03:36:45|5.0165
03:36:46|5.0165
03:36:48|5.0165
03:36:49|5.0165
03:36:50|5.0216
03:36:51|5.0216
03:36:52|5.0216
03:36:54|5.0216
03:36:56|5.0216
03:36:56|5.0216
03:36:57|5.0216
03:36:59|5.0216
03:36:59|5.0216
03:37:00|5.0216
03:37:02|5.0216
03:37:03|5.0216
03:37:04|5.0216
03:37:05|5.0216
03:37:06|5.0216
03:37:07|5.0216
03:37:07|5.0216
03:37:09|5.0216
03:37:10|5.0216
03:37:11|5.0216
03:37:11|5.0216
03:37:13|5.0216
03:37:14|5.0216
03:37:15|5.0216
03:37:16|5.0216
03:37:17|5.0216
03:37:18|5.0216
03:37:19|5.0216
03:37:20|5.0216
03:37:20|5.0216
03:37:22|5.0216
03:37:23|5.0216
03:37:24|5.0216
03:37:25|5.0216
03:37:26|5.0216
03:37:27|5.0216
03:37:28|5.0216
03:37:29|5.0216
03:37:30|5.0216
03:37:31|5.0216
03:37:33|5.0216
03:37:33|5.0216
03:37:35|5.0216
03:37:36|5.0216
03:37:37|5.0216
03:37:38|5.0216
03:37:39|5.0216
03:37:40|5.0216
03:37:41|5.0216
03:37:42|5.0216
03:37:43|5.0216
03:37:45|5.0216
03:37:46|5.0216
03:37:47|5.0216
03:37:48|5.0216
03:37:49|5.0216
03:37:50|5.0216
03:37:51|5.0216
03:37:52|5.0216
03:37:53|5.0216
03:37:54|5.0216
03:37:55|5.0216
03:37:56|5.0216
03:37:57|5.0216
03:37:58|5.0216
03:38:00|5.0216
03:38:00|5.0216
03:38:01|5.0216
03:38:02|5.0216
03:38:03|5.0216
03:38:04|5.0216
03:38:05|5.0216
03:38:07|5.0216
03:38:07|5.0216
03:38:08|5.0216
03:38:09|5.0216
03:38:10|5.0216
03:38:11|5.0216
03:38:13|5.0216
03:38:14|5.0216
03:38:14|5.0216
03:38:15|5.0216
03:38:16|5.0216
03:38:17|5.0216
03:38:18|5.0216
03:38:19|5.0216
03:38:20|5.0216
03:38:21|5.0216
03:38:22|5.0216
03:38:23|5.0216
03:38:24|5.0216
03:38:25|5.0216
03:38:26|5.0216
03:38:27|5.0216
03:38:28|5.0216
03:38:29|5.0216
03:38:30|5.0216
03:38:31|5.0157
03:38:32|5.0157
03:38:33|5.0157
03:38:34|5.0157
03:38:35|5.0157
03:38:36|5.0157
03:38:37|5.0157
03:38:38|5.0157
03:38:40|5.0157
03:38:41|5.0157
03:38:43|5.0157
03:38:44|5.0157
03:38:44|5.0157
03:38:47|5.0157
03:38:47|5.0157
03:38:48|5.0157
03:38:50|5.0157
03:38:51|5.0157
03:38:51|5.0157
03:38:54|5.0157
03:38:54|5.0157
03:38:55|5.0157
03:38:56|5.0124
03:38:57|5.0124
03:38:58|5.0124
03:38:59|5.0124
03:39:00|5.0124
03:39:01|5.0124
03:39:03|5.0124
03:39:04|5.0124
03:39:05|5.0124
03:39:06|5.0124
03:39:07|5.0124
03:39:08|5.0124
03:39:09|5.0124
03:39:10|5.0124
03:39:11|5.0124
03:39:12|5.0124
03:39:13|5.0124
03:39:14|5.0124
03:39:15|5.0124
03:39:16|5.0124
03:39:17|5.0124
03:39:18|5.0124
03:39:19|5.0124
03:39:20|5.0124
03:39:21|5.0124
03:39:22|5.0124
03:39:23|5.0124
03:39:24|5.0124
03:39:25|5.0124
03:39:26|5.0124
03:39:27|5.0124
03:39:28|5.0124
03:39:29|5.0124
03:39:30|5.0124
03:39:31|5.0124
03:39:32|5.0124
03:39:33|5.0124
03:39:34|5.0124
03:39:35|5.0124
03:39:36|5.0124
03:39:37|5.0124
03:39:38|5.0124
03:39:39|5.0124
03:39:40|5.0124
03:39:42|5.0124
03:39:44|5.0124
03:39:45|5.0124
03:39:47|5.0124
03:39:48|5.0124
03:39:49|5.0124
03:39:50|5.0124
03:39:51|5.0124
03:39:53|5.0124
03:39:54|5.0124
03:39:55|5.0124
03:39:57|5.0124
03:39:57|5.0124
03:39:58|5.0124
03:39:59|5.0124
03:40:00|5.0124
03:40:01|5.0124
03:40:03|5.0124
03:40:03|5.03
03:40:05|5.04
03:40:05|5.0363
03:40:07|5.0363
03:40:08|5.0363
03:40:09|5.0363
03:40:10|5.0363
03:40:10|5.0363
03:40:12|5.0363
03:40:13|5.0322
03:40:14|5.0322
03:40:15|5.0322
03:40:16|5.0322
03:40:17|5.0322
03:40:18|5.0322
03:40:19|5.0322
03:40:20|5.0322
03:40:22|5.0322
03:40:22|5.0322
03:40:24|5.0322
03:40:25|5.0322
03:40:25|5.0322
03:40:27|5.0322
03:40:27|5.0322
03:40:28|5.0529
03:40:29|5.0529
03:40:30|5.0529
03:40:31|5.0529
03:40:32|5.0529
03:40:33|5.0529
03:40:35|5.0529
03:40:36|5.0529
03:40:37|5.0529
03:40:38|5.0529
03:40:39|5.0529
03:40:40|5.0529
03:40:41|5.0529
03:40:43|5.0529
03:40:44|5.0529
03:40:45|5.0529
03:40:47|5.0529
03:40:48|5.0529
03:40:50|5.0529
03:40:51|5.0529
03:40:51|5.0529
03:40:53|5.0529
03:40:54|5.0529
03:40:55|5.0529
03:40:56|5.0529
03:40:57|5.0529
03:40:58|5.0529
03:40:59|5.0529
03:41:00|5.0529
03:41:02|5.0529
03:41:03|5.0529
03:41:03|5.0529
03:41:05|5.0529
03:41:06|5.0529
03:41:06|5.0529
03:41:08|5.0441
03:41:09|5.0441
03:41:10|5.0441
03:41:11|5.0441
03:41:12|5.0441
03:41:14|5.0441
03:41:15|5.0441
03:41:16|5.0441
03:41:17|5.0441
03:41:18|5.0441
03:41:19|5.0441
03:41:20|5.0441
03:41:21|5.0441
03:41:22|5.0441
03:41:23|5.0441
03:41:24|5.0441
03:41:25|5.0441
03:41:26|5.0441
03:41:27|5.0441
03:41:28|5.0441
03:41:29|5.0441
03:41:30|5.0441
03:41:31|5.0441
03:41:32|5.0441
03:41:33|5.0441
03:41:34|5.0441
03:41:35|5.0441
03:41:36|5.0441
03:41:37|5.0441
03:41:38|5.0441
03:41:39|5.0441
03:41:40|5.0441
03:41:41|5.0441
03:41:42|5.0441
03:41:44|5.0441
03:41:45|5.0441
03:41:47|5.0441
03:41:49|5.0441
03:41:49|5.0441
03:41:50|5.0441
03:41:52|5.0441
03:41:53|5.0441
03:41:54|5.0441
03:41:55|5.0441
03:41:56|5.0441
03:41:57|5.0441
03:41:58|5.0441
03:41:59|5.0441
03:42:00|5.0441
03:42:00|5.0441
03:42:03|5.0441
03:42:05|5.0441
03:42:06|5.0441
03:42:08|5.0441
03:42:08|5.0441
03:42:10|5.0441
03:42:11|5.0441
03:42:11|5.0441
03:42:12|5.0441
03:42:13|5.0441
03:42:14|5.0441
03:42:16|5.0441
03:42:17|5.0441
03:42:18|5.0441
03:42:19|5.0441
03:42:20|5.0441
03:42:21|5.0441
03:42:22|5.0441
03:42:23|5.0441
03:42:24|5.0441
03:42:25|5.0441
03:42:27|5.0441
03:42:28|5.0441
03:42:29|5.0441
03:42:30|5.0441
03:42:31|5.0441
03:42:32|5.0441
03:42:33|5.0441
03:42:34|5.0441
03:42:35|5.0441
03:42:36|5.0441
03:42:37|5.0441
03:42:38|5.0441
03:42:39|5.0441
03:42:40|5.0311
03:42:41|5.0311
03:42:42|5.0311
03:42:43|5.0311
03:42:45|5.0311
03:42:46|5.0311
03:42:47|5.0311
03:42:49|5.0311
03:42:50|5.0311
03:42:51|5.0311
03:42:52|5.0311
03:42:53|5.0311
03:42:53|5.0311
03:42:54|5.0311
03:42:56|5.0311
03:42:57|5.0311
03:42:58|5.0311
03:42:59|5.0311
03:43:00|5.0311
03:43:01|5.0311
03:43:02|5.0311
03:43:04|5.0311
03:43:04|5.0311
03:43:06|5.0311
03:43:08|5.0311
03:43:09|5.0311
03:43:09|5.0311
03:43:11|5.0311
03:43:12|5.0311
03:43:13|5.0311
03:43:14|5.0311
03:43:15|5.0311
03:43:16|5.0311
03:43:17|5.0311
03:43:19|5.0311
03:43:19|5.0311
03:43:20|5.0311
03:43:21|5.0311
03:43:22|5.0311
03:43:23|5.0311
03:43:24|5.0311
03:43:25|5.0311
03:43:26|5.0311
03:43:27|5.0311
03:43:28|5.0311
03:43:29|5.0311
03:43:30|5.0311
03:43:31|5.0311
03:43:32|5.0311
03:43:33|5.0311
03:43:34|5.0311
03:43:35|5.0311
03:43:36|5.0311
03:43:37|5.0311
03:43:38|5.0311
03:43:39|5.0311
03:43:40|5.0311
03:43:41|5.0311
03:43:42|5.0311
03:43:43|5.0311
03:43:45|5.0311
03:43:47|5.0311
03:43:48|5.0311
03:43:49|5.0311
03:43:50|5.0311
03:43:52|5.0311
03:43:52|5.0311
03:43:53|5.0311
03:43:55|5.0311
03:43:56|5.0311
03:43:57|5.0311
03:43:58|5.0311
03:43:59|5.0311
03:44:00|5.0311
03:44:01|5.0311
03:44:02|5.0311
03:44:03|5.0311
03:44:04|5.0311
03:44:05|5.0311
03:44:06|5.0311
03:44:07|5.0311
03:44:08|5.0311
03:44:09|5.0311
03:44:10|5.0311
03:44:11|5.0311
03:44:12|5.0311
03:44:13|5.0311
03:44:14|5.0311
03:44:15|5.0311
03:44:16|5.0311
03:44:17|5.0311
03:44:18|5.0311
03:44:19|5.0311
03:44:20|5.0311
03:44:21|5.0311
03:44:22|5.0311
03:44:23|5.0311
03:44:24|5.0311
03:44:25|5.0311
03:44:26|5.0311
03:44:27|5.0311
03:44:28|5.0311
03:44:29|5.0311
03:44:30|5.0311
03:44:31|5.0311
03:44:32|5.0311
03:44:33|5.0311
03:44:34|5.0311
03:44:35|5.0311
03:44:36|5.0311
03:44:37|5.0311
03:44:38|5.0311
03:44:39|5.0311
03:44:40|5.0311
03:44:41|5.0311
03:44:42|5.0311
03:44:43|5.0311
03:44:44|5.0311
03:44:46|5.0311
03:44:48|5.0311
03:44:49|5.0311
03:44:50|5.0311
03:44:50|5.0311
03:44:52|5.0311
03:44:53|5.0311
03:44:54|5.0311
03:44:55|5.0311
03:44:55|5.0311
03:44:58|5.0311
03:44:59|5.0311
03:44:59|5.0311
03:45:00|5.0311
03:45:02|5.0311
03:45:03|5.0311
03:45:03|5.0311
03:45:05|5.0311
03:45:06|5.0311
03:45:06|5.0311
03:45:08|5.0311
03:45:09|5.0311
03:45:09|5.0311
03:45:11|5.0311
03:45:11|5.0311
03:45:12|5.0311
03:45:13|5.0311
03:45:14|5.0311
03:45:15|5.0311
03:45:17|5.0311
03:45:18|5.0311
03:45:19|5.0311
03:45:20|5.0311
03:45:20|5.0311
03:45:21|5.0311
03:45:22|5.0311
03:45:24|5.0311
03:45:25|5.0311
03:45:26|5.0311
03:45:26|5.0311
03:45:27|5.0311
03:45:28|5.0311
03:45:29|5.0311
03:45:31|5.0311
03:45:31|5.0311
03:45:32|5.0311
03:45:33|5.0311
03:45:34|5.0311
03:45:35|5.0311
03:45:36|5.0311
03:45:37|5.0311
03:45:39|5.0311
03:45:40|5.0311
03:45:40|5.0311
03:45:41|5.0311
03:45:43|5.0311
03:45:43|5.0311
03:45:45|5.0311
03:45:47|5.0311
03:45:48|5.0311
03:45:49|5.0311
03:45:50|5.0311
03:45:52|5.0311
03:45:53|5.0311
03:45:53|5.0311
03:45:55|5.0311
03:45:56|5.0311
03:45:56|5.0311
03:45:58|5.0311
03:45:59|5.0311
03:46:00|5.0311
03:46:02|5.0311
03:46:03|5.0311
03:46:04|5.0311
03:46:06|5.0311
03:46:06|5.0311
03:46:07|5.0311
03:46:08|5.0311
03:46:09|5.0311
03:46:10|5.0311
03:46:11|5.0311
03:46:13|5.0311
03:46:14|5.0311
03:46:15|5.0311
03:46:16|5.0311
03:46:17|5.0311
03:46:18|5.0311
03:46:19|5.0311
03:46:20|5.0311
03:46:21|5.0311
03:46:21|5.0311
03:46:22|5.0311
03:46:24|5.0311
03:46:26|5.0311
03:46:26|5.0311
03:46:27|5.0311
03:46:29|5.0311
03:46:30|5.0311
03:46:30|5.0311
03:46:31|5.0311
03:46:32|5.0311
03:46:33|5.0311
03:46:34|5.0311
03:46:35|5.0311
03:46:36|5.0311
03:46:37|5.0311
03:46:38|5.0311
03:46:39|5.0311
03:46:40|5.0311
03:46:41|5.0311
03:46:42|5.0311
03:46:43|5.0311
03:46:44|5.0311
03:46:45|5.0311
03:46:46|5.0311
03:46:47|5.0311
03:46:48|5.0311
03:46:50|5.0311
03:46:51|5.0311
03:46:52|5.0311
03:46:53|5.0311
03:46:54|5.0311
03:46:55|5.0311
03:46:57|5.0311
03:46:57|5.0311
03:46:59|5.0311
03:46:59|5.0311
03:47:01|5.0311
03:47:01|5.0311
03:47:02|5.0311
03:47:03|5.0311
03:47:05|5.0311
03:47:05|5.0311
03:47:06|5.0311
03:47:08|5.0311
03:47:09|5.0311
03:47:10|5.0311
03:47:11|5.0311
03:47:12|5.0311
03:47:12|5.0311
03:47:13|5.0311
03:47:14|5.0311
03:47:16|5.029
03:47:16|5.029
03:47:18|5.029
03:47:19|5.029
03:47:20|5.029
03:47:20|5.029
03:47:21|5.029
03:47:22|5.029
03:47:24|5.029
03:47:24|5.029
03:47:25|5.029
03:47:26|5.029
03:47:28|5.029
03:47:28|5.0211
03:47:29|5.016
03:47:30|5.016
03:47:31|5.016
03:47:32|5.0195
03:47:33|5.0195
03:47:34|5.0195
03:47:35|5.0195
03:47:37|5.0195
03:47:38|5.0195
03:47:38|5.0195
03:47:39|5.0195
03:47:41|5.0195
03:47:41|5.0195
03:47:42|5.0195
03:47:44|5.0195
03:47:44|5.0195
03:47:46|5.0195
03:47:46|5.0195
03:47:49|5.0195
03:47:50|5.0195
03:47:51|5.0195
03:47:52|5.0195
03:47:54|5.0195
03:47:54|5.0195
03:47:55|5.0195
03:47:56|5.0195
03:47:57|5.0195
03:47:58|5.0195
03:47:59|5.0195
03:48:00|5.014
03:48:02|5.014
03:48:03|5.014
03:48:04|5.014
03:48:05|5.014
03:48:06|5.014
03:48:07|5.014
03:48:08|5.0141
03:48:10|5.0274
03:48:11|5.0274
03:48:12|5.0274
03:48:13|5.0274
03:48:14|5.0274
03:48:15|5.0274
03:48:15|5.0274
03:48:16|5.0274
03:48:18|5.0274
03:48:18|5.0274
03:48:19|5.0274
03:48:20|5.0274
03:48:22|5.0274
03:48:22|5.0274
03:48:23|5.0274
03:48:25|5.0274
03:48:25|5.0274
03:48:26|5.0274
03:48:28|5.0274
03:48:28|5.0274
03:48:30|5.0274
03:48:30|5.0274
03:48:31|5.0274
03:48:32|5.0274
03:48:33|5.0274
03:48:35|5.0274
03:48:36|5.0274
03:48:36|5.0274
03:48:37|5.0274
03:48:39|5.0274
03:48:40|5.0274
03:48:41|5.0274
03:48:42|5.0274
03:48:42|5.0274
03:48:44|5.0274
03:48:45|5.0274
03:48:46|5.0274
03:48:47|5.0274
03:48:48|5.0274
03:48:50|5.0274
03:48:51|5.0274
03:48:53|5.0274
03:48:54|5.0274
03:48:55|5.0274
03:48:56|5.0274
03:48:57|5.0274
03:48:58|5.0274
03:48:59|5.0274
03:49:00|5.0274
03:49:01|5.0274
03:49:02|5.0274
03:49:03|5.0274
03:49:04|5.0274
03:49:05|5.0274
03:49:06|5.0274
03:49:07|5.0274
03:49:08|5.0274
03:49:09|5.0274
03:49:10|5.0413
03:49:11|5.0413
03:49:12|5.0413
03:49:13|5.0253
03:49:14|5.0253
03:49:15|5.0253
03:49:16|5.0253
03:49:17|5.0253
03:49:18|5.0253
03:49:19|5.0381
03:49:20|5.0381
03:49:21|5.0381
03:49:22|5.0381
03:49:23|5.0381
03:49:24|5.0381
03:49:25|5.0381
03:49:27|5.0381
03:49:27|5.0381
03:49:28|5.0381
03:49:29|5.0381
03:49:30|5.0381
03:49:31|5.0381
03:49:32|5.0273
03:49:34|5.0273
03:49:34|5.0273
03:49:35|5.0273
03:49:36|5.0273
03:49:38|5.0273
03:49:39|5.0273
03:49:39|5.0273
03:49:40|5.0273
03:49:42|5.0273
03:49:43|5.0273
03:49:43|5.0273
03:49:45|5.0273
03:49:45|5.0273
03:49:47|5.0273
03:49:47|5.0273
03:49:48|5.0273
03:49:50|5.0273
03:49:51|5.0273
03:49:53|5.0273
03:49:55|5.0273
03:49:55|5.0273
03:49:56|5.0273
03:49:57|5.0273
03:49:59|5.0273
03:49:59|5.0273
03:50:00|5.0273
03:50:01|5.0273
03:50:02|5.0273
03:50:04|5.0273
03:50:04|5.0273
03:50:06|5.0273
03:50:07|5.0273
03:50:08|5.0273
03:50:09|5.0273
03:50:10|5.0273
03:50:11|5.0273
03:50:12|5.0273
03:50:12|5.0273
03:50:14|5.0273
03:50:14|5.0273
03:50:15|5.0273
03:50:17|5.0273
03:50:17|5.0273
03:50:19|5.0273
03:50:20|5.0273
03:50:21|5.0273
03:50:22|5.0273
03:50:23|5.0273
03:50:24|5.0273
03:50:25|5.0273
03:50:25|5.0273
03:50:27|5.0273
03:50:28|5.0273
03:50:29|5.0273
03:50:29|5.0273
03:50:31|5.0273
03:50:31|5.0273
03:50:33|5.027
03:50:33|5.027
03:50:36|5.027
03:50:36|5.027
03:50:37|5.027
03:50:38|5.027
03:50:39|5.027
03:50:40|5.027
03:50:41|5.027
03:50:42|5.027
03:50:43|5.027
03:50:44|5.027
03:50:45|5.027
03:50:46|5.027
03:50:47|5.027
03:50:48|5.027
03:50:49|5.027
03:50:51|5.027
03:50:53|5.027
03:50:54|5.027
03:50:55|5.027
03:50:56|5.027
03:50:58|5.027
03:50:58|5.027
03:50:59|5.027
03:51:01|5.027
03:51:02|5.027
03:51:03|5.027
03:51:03|5.027
03:51:05|5.027
03:51:07|5.027
03:51:07|5.0379
03:51:09|5.0379
03:51:09|5.0379
03:51:10|5.0379
03:51:12|5.0379
03:51:13|5.0379
03:51:14|5.0379
03:51:15|5.0379
03:51:16|5.0379
03:51:17|5.0379
03:51:18|5.0379
03:51:19|5.0379
03:51:19|5.0379
03:51:21|5.0379
03:51:22|5.0379
03:51:23|5.0379
03:51:24|5.0379
03:51:25|5.0379
03:51:26|5.0379
03:51:27|5.0379
03:51:28|5.0379
03:51:29|5.0379
03:51:30|5.0379
03:51:31|5.0379
03:51:32|5.0379
03:51:33|5.0379
03:51:34|5.0379
03:51:35|5.0379
03:51:36|5.0379
03:51:37|5.0379
03:51:38|5.0379
03:51:39|5.0379
03:51:40|5.0467
03:51:41|5.0467
03:51:42|5.0467
03:51:43|5.0467
03:51:44|5.0467
03:51:45|5.0467
03:51:46|5.0467
03:51:47|5.0467
03:51:48|5.0467
03:51:49|5.0467
03:51:50|5.0467
03:51:51|5.0467
03:51:53|5.0467
03:51:53|5.0467
03:51:54|5.0467
03:51:56|5.0467
03:51:57|5.0467
03:51:58|5.0467
03:51:59|5.0467
03:52:00|5.0467
03:52:01|5.0467
03:52:02|5.0467
03:52:03|5.0467
03:52:04|5.0467
03:52:05|5.0495
03:52:06|5.0495
03:52:08|5.0495
03:52:08|5.0495
03:52:09|5.0495
03:52:10|5.0495
03:52:11|5.0552
03:52:12|5.0552
03:52:13|5.0552
03:52:14|5.0552
03:52:15|5.0552
03:52:16|5.0552
03:52:17|5.0552
03:52:18|5.0552
03:52:20|5.0552
03:52:20|5.0552
03:52:21|5.0552
03:52:22|5.0552
03:52:23|5.0552
03:52:24|5.0552
03:52:25|5.0552
03:52:26|5.0552
03:52:27|5.0552
03:52:28|5.0552
03:52:29|5.0552
03:52:31|5.0552
03:52:31|5.0552
03:52:32|5.0552
03:52:33|5.0552
03:52:34|5.0552
03:52:35|5.0696
03:52:36|5.0696
03:52:37|5.0696
03:52:38|5.0696
03:52:39|5.0696
03:52:40|5.0696
03:52:41|5.0696
03:52:42|5.0759
03:52:43|5.0759
03:52:44|5.0759
03:52:45|5.0683
03:52:46|5.0683
03:52:48|5.0683
03:52:48|5.0683
03:52:49|5.0683
03:52:50|5.0759
03:52:51|5.0759
03:52:53|5.0759
03:52:55|5.0759
03:52:56|5.0765
03:52:57|5.0765
03:52:58|5.0765
03:52:59|5.0765
03:53:00|5.0765
03:53:01|5.0765
03:53:03|5.0638
03:53:04|5.0638
03:53:05|5.0638
03:53:06|5.0638
03:53:07|5.0638
03:53:09|5.0638
03:53:09|5.0638
03:53:10|5.0638
03:53:11|5.0638
03:53:12|5.0638
03:53:13|5.0638
03:53:14|5.0638
03:53:15|5.0638
03:53:16|5.0638
03:53:17|5.0638
03:53:18|5.0638
03:53:19|5.0638
03:53:20|5.0638
03:53:21|5.0638
03:53:22|5.0638
03:53:23|5.0638
03:53:24|5.0638
03:53:25|5.0638
03:53:26|5.0638
03:53:27|5.0638
03:53:28|5.0638
03:53:29|5.0638
03:53:30|5.0638
03:53:31|5.0638
03:53:32|5.0638
03:53:33|5.0638
03:53:34|5.0638
03:53:35|5.0638
03:53:36|5.0638
03:53:38|5.0638
03:53:38|5.0638
03:53:39|5.0638
03:53:40|5.0638
03:53:41|5.0638
03:53:42|5.0638
03:53:43|5.0638
03:53:44|5.0638
03:53:45|5.0638
03:53:46|5.0638
03:53:47|5.0638
03:53:48|5.0638
03:53:49|5.0638
03:53:50|5.0638
03:53:51|5.0638
03:53:52|5.0638
03:53:54|5.0638
03:53:55|5.0638
03:53:57|5.0638
03:53:58|5.0638
03:53:59|5.0638
03:54:00|5.0638
03:54:01|5.0638
03:54:02|5.0638
03:54:04|5.0638
03:54:05|5.0638
03:54:06|5.0638
03:54:06|5.0638
03:54:08|5.0638
03:54:08|5.0638
03:54:09|5.0638
03:54:11|5.0638
03:54:12|5.0638
03:54:12|5.0638
03:54:14|5.059
03:54:14|5.059
03:54:16|5.059
03:54:16|5.059
03:54:17|5.059
03:54:19|5.059
03:54:20|5.059
03:54:21|5.059
03:54:22|5.059
03:54:22|5.059
03:54:23|5.059
03:54:24|5.059
03:54:25|5.059
03:54:27|5.059
03:54:28|5.059
03:54:29|5.059
03:54:29|5.059
03:54:31|5.059
03:54:32|5.059
03:54:33|5.059
03:54:33|5.059
03:54:35|5.059
03:54:36|5.059
03:54:36|5.059
03:54:37|5.059
03:54:39|5.059
03:54:40|5.059
03:54:42|5.059
03:54:42|5.059
03:54:43|5.059
03:54:44|5.059
03:54:45|5.059
03:54:46|5.059
03:54:47|5.0562
03:54:48|5.0562
03:54:49|5.0562
03:54:50|5.0562
03:54:51|5.0562
03:54:52|5.0562
03:54:53|5.0562
03:54:55|5.0562
03:54:56|5.0562
03:54:57|5.0562
03:54:58|5.0562
03:54:59|5.07
03:55:01|5.07
03:55:02|5.07
03:55:03|5.07
03:55:04|5.07
03:55:05|5.07
03:55:06|5.07
03:55:07|5.07
03:55:08|5.07
03:55:09|5.07
03:55:11|5.08
03:55:12|5.08
03:55:13|5.08
03:55:14|5.08
03:55:16|5.08
03:55:16|5.08
03:55:17|5.08
03:55:18|5.08
03:55:19|5.08
03:55:20|5.08
03:55:21|5.08
03:55:22|5.08
03:55:23|5.08
03:55:24|5.08
03:55:25|5.08
03:55:26|5.08
03:55:27|5.08
03:55:28|5.08
03:55:30|5.08
03:55:30|5.08
03:55:32|5.08
03:55:34|5.08
03:55:34|5.08
03:55:35|5.08
03:55:36|5.08
03:55:38|5.08
03:55:39|5.08
03:55:39|5.08
03:55:40|5.08
03:55:42|5.08
03:55:42|5.08
03:55:43|5.08
03:55:44|5.08
03:55:45|5.0818
03:55:46|5.0818
03:55:48|5.0818
03:55:48|5.0818
03:55:50|5.0818
03:55:51|5.0818
03:55:51|5.0818
03:55:52|5.0818
03:55:53|5.0818
03:55:55|5.0818
03:55:56|5.0818
03:55:58|5.0818
03:56:00|5.0818
03:56:01|5.0818
03:56:03|5.0818
03:56:04|5.0818
03:56:04|5.0818
03:56:06|5.0818
03:56:06|5.0818
03:56:08|5.0818
03:56:09|5.0818
03:56:10|5.0818
03:56:10|5.0818
03:56:11|5.0818
03:56:12|5.0774
03:56:14|5.0774
03:56:14|5.0774
03:56:16|5.0774
03:56:17|5.0774
03:56:18|5.0774
03:56:18|5.0774
03:56:20|5.0774
03:56:21|5.0774
03:56:22|5.0774
03:56:23|5.0774
03:56:23|5.0774
03:56:24|5.0774
03:56:25|5.0774
03:56:26|5.0774
03:56:28|5.0774
03:56:29|5.0774
03:56:29|5.0774
03:56:30|5.0774
03:56:32|5.0774
03:56:32|5.0774
03:56:33|5.0774
03:56:35|5.0774
03:56:35|5.0774
03:56:36|5.0774
03:56:38|5.0774
03:56:39|5.0774
03:56:40|5.0774
03:56:41|5.0774
03:56:41|5.0774
03:56:42|5.0774
03:56:44|5.0774
03:56:45|5.0774
03:56:45|5.0774
03:56:47|5.0774
03:56:48|5.0774
03:56:48|5.0774
03:56:49|5.0774
03:56:50|5.0774
03:56:51|5.0774
03:56:52|5.0774
03:56:53|5.0774
03:56:54|5.0774
03:56:56|5.0774
03:56:57|5.0774
03:56:59|5.0774
03:56:59|5.0774
03:57:01|5.0774
03:57:02|5.0774
03:57:04|5.0774
03:57:05|5.0774
03:57:06|5.0774
03:57:07|5.0774
03:57:08|5.0774
03:57:09|5.0774
03:57:10|5.0774
03:57:11|5.0774
03:57:12|5.0774
03:57:13|5.0774
03:57:14|5.0774
03:57:15|5.0774
03:57:16|5.0774
03:57:17|5.0774
03:57:18|5.0774
03:57:19|5.0774
03:57:20|5.0774
03:57:21|5.0774
03:57:22|5.0774
03:57:23|5.0774
03:57:24|5.0774
03:57:25|5.0774
03:57:26|5.0774
03:57:27|5.0774
03:57:28|5.0774
03:57:29|5.0774
03:57:30|5.0774
03:57:31|5.0774
03:57:32|5.0774
03:57:33|5.0774
03:57:34|5.0774
03:57:35|5.0774
03:57:36|5.0774
03:57:37|5.0774
03:57:38|5.0774
03:57:39|5.0774
03:57:40|5.0774
03:57:41|5.0774
03:57:42|5.0774
03:57:43|5.0774
03:57:44|5.0774
03:57:45|5.0774
03:57:46|5.0774
03:57:47|5.0774
03:57:48|5.0774
03:57:49|5.0774
03:57:50|5.0774
03:57:51|5.0774
03:57:52|5.0774
03:57:53|5.0799
03:57:54|5.0799
03:57:55|5.0799
03:57:56|5.0799
03:57:57|5.0799
03:57:58|5.0799
03:58:00|5.0799
03:58:01|5.0799
03:58:02|5.0799
03:58:04|5.0799
03:58:05|5.0799
03:58:06|5.0799
03:58:08|5.0799
03:58:08|5.0799
03:58:09|5.0799
03:58:10|5.0799
03:58:11|5.0799
03:58:12|5.0799
03:58:13|5.0799
03:58:14|5.0799
03:58:15|5.0799
03:58:16|5.0799
03:58:17|5.0799
03:58:18|5.0799
03:58:19|5.0799
03:58:21|5.0799
03:58:21|5.0799
03:58:22|5.0799
03:58:23|5.0799
03:58:24|5.0799
03:58:25|5.0799
03:58:26|5.0799
03:58:28|5.0799
03:58:28|5.0799
03:58:29|5.0799
03:58:30|5.0799
03:58:31|5.0799
03:58:32|5.0799
03:58:33|5.0799
03:58:34|5.0799
03:58:35|5.0799
03:58:36|5.0799
03:58:38|5.0799
03:58:38|5.0799
03:58:39|5.0799
03:58:40|5.0799
03:58:41|5.0799
03:58:42|5.0799
03:58:43|5.0799
03:58:44|5.0837
03:58:45|5.0837
03:58:46|5.0837
03:58:47|5.0837
03:58:48|5.0837
03:58:49|5.0837
03:58:50|5.0837
03:58:51|5.0837
03:58:52|5.0837
03:58:53|5.0837
03:58:54|5.0837
03:58:55|5.0837
03:58:56|5.0837
03:58:58|5.0837
03:59:00|5.0837
03:59:01|5.0837
03:59:03|5.0837
03:59:03|5.0837
03:59:05|5.0837
03:59:05|5.0837
03:59:07|5.0852
03:59:08|5.0852
03:59:09|5.0852
03:59:10|5.0852
03:59:12|5.0799
03:59:12|5.0799
03:59:13|5.0799
03:59:14|5.0799
03:59:15|5.0799
03:59:16|5.0799
03:59:17|5.0758
03:59:18|5.0758
03:59:19|5.0757
03:59:20|5.074
03:59:21|5.074
03:59:22|5.074
03:59:24|5.074
03:59:24|5.074
03:59:25|5.074
03:59:26|5.074
03:59:27|5.074
03:59:28|5.074
03:59:29|5.074
03:59:30|5.074
03:59:31|5.074
03:59:32|5.074
03:59:33|5.074
03:59:34|5.074
03:59:35|5.074
03:59:36|5.074
03:59:37|5.074
03:59:38|5.074
03:59:39|5.074
03:59:40|5.074
03:59:41|5.074
03:59:42|5.074
03:59:43|5.074
03:59:44|5.074
03:59:45|5.074
03:59:46|5.074
03:59:47|5.074
03:59:48|5.074
03:59:49|5.074
03:59:50|5.074
03:59:51|5.074
03:59:52|5.074
03:59:53|5.074
03:59:54|5.074
03:59:55|5.074
03:59:56|5.074
03:59:57|5.074
03:59:59|5.074
04:00:01|5.074
04:00:02|5.074
04:00:03|5.074
04:00:04|5.0984
04:00:05|5.0913
04:00:06|5.0913
04:00:07|5.0913
04:00:08|5.0964
04:00:08|5.0964
04:00:10|5.0884
04:00:11|5.0884
04:00:12|5.1062
04:00:14|5.1062
04:00:14|5.1062
04:00:15|5.1062
04:00:16|5.1062
04:00:17|5.1062
04:00:18|5.1062
04:00:19|5.1062
04:00:21|5.1062
04:00:22|5.1062
04:00:23|5.1062
04:00:24|5.1062
04:00:25|5.1062
04:00:26|5.1062
04:00:27|5.1062
04:00:28|5.1062
04:00:29|5.1062
04:00:30|5.1062
04:00:31|5.1062
04:00:32|5.1062
04:00:33|5.1062
04:00:34|5.1062
04:00:35|5.1062
04:00:36|5.1062
04:00:37|5.1062
04:00:38|5.1062
04:00:39|5.1062
04:00:40|5.1062
04:00:41|5.1062
04:00:42|5.1062
04:00:43|5.1062
04:00:44|5.1062
04:00:45|5.1062
04:00:46|5.1062
04:00:47|5.1062
04:00:48|5.1062
04:00:49|5.1062
04:00:50|5.1062
04:00:51|5.1062
04:00:52|5.1062
04:00:53|5.1062
04:00:54|5.114
04:00:55|5.114
04:00:56|5.1019
04:00:57|5.1019
04:00:58|5.1019
04:00:59|5.1019
04:01:01|5.1019
04:01:02|5.1172
04:01:03|5.1172
04:01:05|5.105
04:01:06|5.105
04:01:07|5.105
04:01:08|5.1265
04:01:09|5.1265
04:01:10|5.1265
04:01:11|5.1265
04:01:12|5.1322
04:01:13|5.1405
04:01:14|5.1405
04:01:15|5.1405
04:01:16|5.1405
04:01:17|5.1416
04:01:18|5.1416
04:01:19|5.1362
04:01:20|5.1499
04:01:21|5.1523
04:01:22|5.1423
04:01:23|5.1423
04:01:24|5.1423
04:01:25|5.1624
04:01:26|5.1624
04:01:27|5.1542
04:01:28|5.143
04:01:29|5.143
04:01:30|5.1364
04:01:31|5.1363
04:01:32|5.1303
04:01:33|5.1303
04:01:34|5.1238
04:01:35|5.1238
04:01:36|5.1238
04:01:37|5.1238
04:01:38|5.1238
04:01:39|5.1284
04:01:40|5.1155
04:01:41|5.1155
04:01:42|5.1309
04:01:43|5.1309
04:01:44|5.1309
04:01:45|5.1309
04:01:46|5.1309
04:01:47|5.1259
04:01:48|5.1259
04:01:49|5.1259
04:01:50|5.1259
04:01:51|5.1259
04:01:52|5.1259
04:01:53|5.1259
04:01:54|5.1259
04:01:55|5.1414
04:01:57|5.1478
04:01:57|5.1478
04:01:59|5.1478
04:02:00|5.1478
04:02:01|5.1478
04:02:03|5.1481
04:02:03|5.1545
04:02:04|5.1545
04:02:06|5.1545
04:02:07|5.1545
04:02:07|5.1545
04:02:09|5.1545
04:02:09|5.1545
04:02:11|5.1619
04:02:11|5.1619
04:02:12|5.1457
04:02:13|5.1457
04:02:14|5.1457
04:02:16|5.1457
04:02:16|5.1457
04:02:18|5.1576
04:02:18|5.1562
04:02:20|5.1562
04:02:21|5.1564
04:02:21|5.1564
04:02:23|5.1457
04:02:24|5.1457
04:02:24|5.145
04:02:26|5.1508
04:02:27|5.1508
04:02:28|5.1507
04:02:28|5.1507
04:02:30|5.1507
04:02:31|5.145
04:02:31|5.145
04:02:32|5.145
04:02:33|5.136
04:02:35|5.136
04:02:36|5.1432
04:02:37|5.1432
04:02:38|5.1328
04:02:38|5.1328
04:02:40|5.1328
04:02:41|5.1328
04:02:41|5.1328
04:02:43|5.1508
04:02:43|5.1508
04:02:45|5.1508
04:02:46|5.1508
04:02:47|5.1508
04:02:47|5.147
04:02:49|5.147
04:02:50|5.147
04:02:50|5.147
04:02:51|5.147
04:02:52|5.147
04:02:53|5.147
04:02:54|5.147
04:02:55|5.147
04:02:57|5.147
04:02:58|5.147
04:02:59|5.147
04:02:59|5.147
04:03:00|5.147
04:03:02|5.1577
04:03:04|5.1577
04:03:05|5.1577
04:03:06|5.1577
04:03:07|5.1577
04:03:08|5.1577
04:03:10|5.1365
04:03:11|5.1552
04:03:12|5.156
04:03:13|5.149
04:03:14|5.149
04:03:15|5.149
04:03:16|5.1591
04:03:17|5.1426
04:03:18|5.1426
04:03:20|5.1426
04:03:21|5.1426
04:03:21|5.1426
04:03:23|5.1426
04:03:23|5.1351
04:03:25|5.1351
04:03:25|5.1351
04:03:27|5.1351
04:03:28|5.1351
04:03:29|5.1351
04:03:29|5.1351
04:03:30|5.1417
04:03:32|5.1417
04:03:32|5.1417
04:03:33|5.1417
04:03:34|5.1417
04:03:36|5.1428
04:03:37|5.1455
04:03:38|5.1428
04:03:39|5.1428
04:03:40|5.1428
04:03:41|5.1426
04:03:42|5.1426
04:03:44|5.1426
04:03:45|5.1426
04:03:46|5.1426
04:03:47|5.1426
04:03:48|5.1426
04:03:49|5.1426
04:03:50|5.1426
04:03:51|5.1426
04:03:52|5.1426
04:03:53|5.1426
04:03:54|5.1426
04:03:55|5.1426
04:03:56|5.1426
04:03:57|5.1426
04:03:58|5.1426
04:03:59|5.1426
04:03:59|5.1426
04:04:01|5.1426
04:04:02|5.1426
04:04:03|5.1426
04:04:04|5.1426
04:04:05|5.1426
04:04:06|5.1426
04:04:08|5.1426
04:04:10|5.1426
04:04:10|5.1532
04:04:12|5.1532
04:04:12|5.1532
04:04:13|5.1532
04:04:14|5.1532
04:04:15|5.1532
04:04:17|5.1532
04:04:17|5.1532
04:04:18|5.1372
04:04:19|5.1372
04:04:20|5.1426
04:04:22|5.1426
04:04:22|5.1426
04:04:24|5.1426
04:04:24|5.1426
04:04:26|5.1424
04:04:27|5.1555
04:04:28|5.1555
04:04:29|5.1555
04:04:30|5.1555
04:04:31|5.1555
04:04:32|5.1555
04:04:34|5.1555
04:04:34|5.1555
04:04:35|5.1555
04:04:36|5.1555
04:04:37|5.162
04:04:39|5.162
04:04:39|5.18
04:04:40|5.18
04:04:41|5.1725
04:04:42|5.1687
04:04:43|5.1587
04:04:44|5.1747
04:04:46|5.1588
04:04:46|5.17
04:04:47|5.175
04:04:48|5.1625
04:04:50|5.1631
04:04:51|5.1743
04:04:51|5.175
04:04:52|5.1839
04:04:53|5.1839
04:04:54|5.1839
04:04:56|5.1839
04:04:57|5.1839
04:04:57|5.1839
04:04:58|5.1839
04:04:59|5.1839
04:05:01|5.1839
04:05:01|5.1839
04:05:02|5.1839
04:05:03|5.1839
04:05:05|5.1839
04:05:07|5.175
04:05:09|5.175
04:05:09|5.175
04:05:10|5.175
04:05:11|5.1587
04:05:12|5.1587
04:05:13|5.1587
04:05:14|5.172
04:05:15|5.1609
04:05:16|5.1586
04:05:17|5.1586
04:05:18|5.1586
04:05:19|5.1587
04:05:20|5.1587
04:05:21|5.1518
04:05:22|5.1518
04:05:23|5.1518
04:05:24|5.1518
04:05:25|5.1518
04:05:26|5.1518
04:05:27|5.1518
04:05:29|5.1518
04:05:29|5.1518
04:05:30|5.1617
04:05:31|5.1617
04:05:32|5.1623
04:05:33|5.1623
04:05:34|5.1623
04:05:35|5.1623
04:05:36|5.1623
04:05:37|5.1623
04:05:38|5.1623
04:05:40|5.1623
04:05:41|5.1623
04:05:42|5.1623
04:05:43|5.169
04:05:44|5.169
04:05:44|5.169
04:05:45|5.1587
04:05:47|5.1587
04:05:47|5.1587
04:05:49|5.1587
04:05:49|5.1587
04:05:51|5.1587
04:05:52|5.1723
04:05:53|5.1723
04:05:54|5.1723
04:05:55|5.1723
04:05:55|5.1723
04:05:56|5.1723
04:05:58|5.1723
04:05:59|5.1631
04:05:59|5.1631
04:06:01|5.1631
04:06:01|5.1631
04:06:03|5.1631
04:06:04|5.1689
04:06:06|5.1689
04:06:06|5.1689
04:06:07|5.1689
04:06:08|5.1689
04:06:10|5.1689
04:06:11|5.1754
04:06:12|5.1754
04:06:13|5.1754
04:06:13|5.1754
04:06:16|5.1754
04:06:16|5.1754
04:06:17|5.1754
04:06:18|5.1754
04:06:19|5.1754
04:06:20|5.1754
04:06:21|5.1754
04:06:22|5.1754
04:06:23|5.1754
04:06:24|5.1754
04:06:25|5.1754
04:06:26|5.1754
04:06:27|5.1809
04:06:28|5.1809
04:06:29|5.1809
04:06:30|5.1809
04:06:32|5.1809
04:06:32|5.1809
04:06:34|5.1836
04:06:34|5.1778
04:06:36|5.1648
04:06:37|5.1648
04:06:38|5.1785
04:06:39|5.1785
04:06:39|5.1834
04:06:40|5.1834
04:06:42|5.1834
04:06:43|5.1834
04:06:44|5.1913
04:06:45|5.1913
04:06:46|5.1913
04:06:47|5.1936
04:06:48|5.1936
04:06:49|5.1936
04:06:50|5.1936
04:06:50|5.1859
04:06:52|5.1835
04:06:53|5.1835
04:06:54|5.1835
04:06:55|5.1835
04:06:56|5.1832
04:06:57|5.1965
04:06:58|5.1965
04:06:59|5.1965
04:06:59|5.1965
04:07:00|5.2
04:07:01|5.2
04:07:03|5.2
04:07:04|5.2
04:07:04|5.2
04:07:07|5.203
04:07:07|5.21
04:07:08|5.21
04:07:09|5.22
04:07:10|5.2326
04:07:12|5.242
04:07:13|5.254
04:07:14|5.26
04:07:16|5.26
04:07:16|5.26
04:07:17|5.2629
04:07:18|5.2532
04:07:19|5.2532
04:07:20|5.2631
04:07:21|5.2665
04:07:22|5.2526
04:07:23|5.242
04:07:24|5.2258
04:07:26|5.2212
04:07:27|5.2229
04:07:28|5.2229
04:07:29|5.2229
04:07:30|5.2238
04:07:31|5.2087
04:07:32|5.2129
04:07:33|5.2129
04:07:34|5.2129
04:07:35|5.2141
04:07:35|5.2389
04:07:37|5.2389
04:07:38|5.2274
04:07:39|5.2281
04:07:40|5.2146
04:07:41|5.2146
04:07:42|5.2146
04:07:42|5.2124
04:07:44|5.2124
04:07:45|5.2295
04:07:45|5.2295
04:07:47|5.2295
04:07:47|5.2321
04:07:50|5.2321
04:07:50|5.2321
04:07:51|5.2321
04:07:52|5.2466
04:07:53|5.2466
04:07:54|5.2466
04:07:55|5.2488
04:07:56|5.2489
04:07:57|5.2489
04:07:58|5.2489
04:07:59|5.23
04:08:00|5.25
04:08:01|5.25
04:08:02|5.25
04:08:03|5.266
04:08:04|5.266
04:08:05|5.266
04:08:07|5.253
04:08:09|5.2466
04:08:09|5.26
04:08:10|5.2649
04:08:11|5.2649
04:08:12|5.2531
04:08:14|5.2532
04:08:15|5.2698
04:08:16|5.2573
04:08:17|5.2814
04:08:18|5.266
04:08:19|5.2814
04:08:20|5.2814
04:08:21|5.2673
04:08:21|5.2681
04:08:23|5.2673
04:08:24|5.2649
04:08:25|5.2649
04:08:25|5.2765
04:08:27|5.2765
04:08:28|5.2661
04:08:29|5.2844
04:08:30|5.2931
04:08:31|5.2839
04:08:32|5.2808
04:08:33|5.2784
04:08:33|5.2784
04:08:35|5.2784
04:08:35|5.2846
04:08:37|5.2846
04:08:38|5.2906
04:08:38|5.2906
04:08:40|5.2746
04:08:41|5.2818
04:08:41|5.2746
04:08:42|5.2746
04:08:44|5.2906
04:08:45|5.2906
04:08:46|5.2906
04:08:46|5.2839
04:08:48|5.2968
04:08:49|5.2856
04:08:50|5.2856
04:08:51|5.2844
04:08:52|5.2919
04:08:53|5.2906
04:08:54|5.2906
04:08:55|5.2906
04:08:56|5.2992
04:08:57|5.2841
04:08:58|5.2964
04:08:59|5.2818
04:09:00|5.2818
04:09:01|5.2818
04:09:02|5.2818
04:09:03|5.299
04:09:03|5.299
04:09:05|5.2996
04:09:06|5.3054
04:09:06|5.3054
04:09:09|5.3054
04:09:10|5.3125
04:09:11|5.316
04:09:13|5.3184
04:09:14|5.3184
04:09:15|5.3135
04:09:16|5.3134
04:09:17|5.32
04:09:17|5.3103
04:09:19|5.3103
04:09:20|5.299
04:09:22|5.3054
04:09:22|5.3033
04:09:23|5.2899
04:09:24|5.2863
04:09:25|5.2858
04:09:26|5.2975
04:09:28|5.2975
04:09:28|5.2752
04:09:29|5.3035
04:09:30|5.3035
04:09:31|5.3035
04:09:32|5.3035
04:09:33|5.3035
04:09:34|5.3123
04:09:35|5.3122
04:09:36|5.3122
04:09:38|5.3122
04:09:39|5.3122
04:09:40|5.3122
04:09:41|5.3122
04:09:42|5.3122
04:09:43|5.3271
04:09:44|5.33
04:09:45|5.33
04:09:45|5.3161
04:09:47|5.3152
04:09:47|5.3152
04:09:49|5.3069
04:09:50|5.2944
04:09:51|5.3043
04:09:52|5.3069
04:09:53|5.2921
04:09:54|5.299
04:09:55|5.3043
04:09:56|5.3043
04:09:57|5.3043
04:09:58|5.2992
04:09:58|5.2992
04:10:00|5.2992
04:10:01|5.2992
04:10:02|5.2992
04:10:02|5.3261
04:10:03|5.3261
04:10:05|5.3261
04:10:05|5.3261
04:10:08|5.3261
04:10:09|5.308
04:10:10|5.3284
04:10:12|5.3187
04:10:13|5.3187
04:10:14|5.3187
04:10:15|5.3187
04:10:16|5.3187
04:10:17|5.3187
04:10:18|5.3187
04:10:19|5.3187
04:10:20|5.3187
04:10:21|5.3187
04:10:22|5.3187
04:10:23|5.3187
04:10:24|5.3187
04:10:25|5.3187
04:10:26|5.3187
04:10:27|5.33
04:10:28|5.33
04:10:29|5.33
04:10:30|5.33
04:10:31|5.323
04:10:32|5.323
04:10:33|5.323
04:10:34|5.323
04:10:35|5.323
04:10:36|5.3376
04:10:37|5.3305
04:10:38|5.3305
04:10:39|5.3305
04:10:41|5.3338
04:10:42|5.3353
04:10:42|5.3353
04:10:44|5.3421
04:10:44|5.3421
04:10:46|5.3422
04:10:47|5.3421
04:10:48|5.335
04:10:49|5.3421
04:10:50|5.3295
04:10:51|5.3417
04:10:51|5.3417
04:10:53|5.3421
04:10:54|5.34
04:10:55|5.3417
04:10:57|5.3426
04:10:57|5.3426
04:10:58|5.3444
04:10:59|5.332
04:11:00|5.332
04:11:01|5.332
04:11:02|5.332
04:11:03|5.332
04:11:05|5.332
04:11:05|5.323
04:11:06|5.323
04:11:07|5.323
04:11:10|5.323
04:11:10|5.323
04:11:12|5.323
04:11:13|5.3019
04:11:13|5.3018
04:11:15|5.3178
04:11:16|5.3178
04:11:17|5.3178
04:11:18|5.3178
04:11:19|5.3178
04:11:20|5.3178
04:11:21|5.3
04:11:22|5.3
04:11:23|5.3
04:11:24|5.3096
04:11:25|5.3096
04:11:26|5.3096
04:11:27|5.301
04:11:28|5.301
04:11:29|5.301
04:11:30|5.299
04:11:31|5.3036
04:11:32|5.3063
04:11:33|5.3063
04:11:34|5.3063
04:11:35|5.3063
04:11:36|5.3063
04:11:37|5.3204
04:11:39|5.3204
04:11:39|5.3204
04:11:41|5.3204
04:11:42|5.3204
04:11:42|5.3204
04:11:43|5.3204
04:11:44|5.3204
04:11:45|5.3204
04:11:47|5.3204
04:11:47|5.3104
04:11:49|5.3104
04:11:49|5.3104
04:11:50|5.3104
04:11:51|5.3104
04:11:52|5.3067
04:11:55|5.3037
04:11:56|5.3037
04:11:56|5.297
04:11:58|5.297
04:11:58|5.2848
04:12:00|5.2848
04:12:01|5.2848
04:12:01|5.3
04:12:02|5.3
04:12:04|5.3
04:12:04|5.3
04:12:06|5.3
04:12:06|5.3
04:12:07|5.3
04:12:08|5.29
04:12:10|5.2826
04:12:12|5.2826
04:12:14|5.2752
04:12:14|5.2885
04:12:15|5.2885
04:12:16|5.2885
04:12:17|5.2885
04:12:19|5.2978
04:12:19|5.2978
04:12:21|5.2759
04:12:22|5.2759
04:12:23|5.2759
04:12:24|5.2759
04:12:25|5.2759
04:12:26|5.2759
04:12:27|5.2752
04:12:28|5.2752
04:12:29|5.2752
04:12:30|5.2752
04:12:31|5.2752
04:12:32|5.2752
04:12:33|5.2752
04:12:34|5.2752
04:12:35|5.2752
04:12:36|5.2752
04:12:37|5.2752
04:12:38|5.2752
04:12:39|5.2886
04:12:40|5.2886
04:12:41|5.2886
04:12:42|5.3011
04:12:43|5.2924
04:12:44|5.2924
04:12:45|5.3
04:12:46|5.3
04:12:47|5.3038
04:12:48|5.3038
04:12:49|5.3038
04:12:50|5.3038
04:12:51|5.3038
04:12:52|5.3038
04:12:53|5.3038
04:12:54|5.3038
04:12:55|5.3038
04:12:56|5.3038
04:12:57|5.3038
04:12:58|5.3038
04:12:59|5.3038
04:13:00|5.3038
04:13:01|5.29
04:13:02|5.29
04:13:03|5.2903
04:13:04|5.2929
04:13:05|5.2929
04:13:06|5.2929
04:13:07|5.2929
04:13:08|5.2929
04:13:09|5.2929
04:13:11|5.2929
04:13:12|5.2929
04:13:13|5.2929
04:13:15|5.2929
04:13:16|5.3
04:13:17|5.3
04:13:18|5.3
04:13:19|5.3
04:13:20|5.3
04:13:21|5.3
04:13:22|5.3
04:13:23|5.3153
04:13:24|5.3153
04:13:25|5.3153
04:13:26|5.3153
04:13:27|5.3153
04:13:27|5.3153
04:13:29|5.3153
04:13:30|5.3153
04:13:30|5.307
04:13:31|5.307
04:13:33|5.307
04:13:33|5.307
04:13:35|5.307
04:13:36|5.307
04:13:37|5.307
04:13:38|5.3012
04:13:39|5.3012
04:13:40|5.3012
04:13:41|5.3012
04:13:42|5.3178
04:13:43|5.3178
04:13:44|5.3178
04:13:45|5.3178
04:13:46|5.3178
04:13:47|5.3178
04:13:48|5.3178
04:13:49|5.3178
04:13:50|5.3178
04:13:51|5.311
04:13:52|5.31
04:13:53|5.31
04:13:54|5.31
04:13:55|5.3186
04:13:56|5.3186
04:13:57|5.3186
04:13:58|5.3186
04:13:59|5.3186
04:14:01|5.3186
04:14:01|5.314
04:14:02|5.3239
04:14:03|5.3239
04:14:04|5.3239
04:14:05|5.3239
04:14:06|5.3239
04:14:07|5.3239
04:14:08|5.3239
04:14:09|5.3239
04:14:10|5.3306
04:14:12|5.3306
04:14:13|5.3306
04:14:15|5.3306
04:14:15|5.3306
04:14:17|5.325
04:14:18|5.33
04:14:19|5.33
04:14:20|5.3141
04:14:22|5.3141
04:14:22|5.3141
04:14:23|5.33
04:14:25|5.33
04:14:25|5.33
04:14:27|5.33
04:14:27|5.3376
04:14:29|5.3376
04:14:29|5.3376
04:14:30|5.3376
04:14:31|5.3376
04:14:32|5.3376
04:14:34|5.3376
04:14:34|5.346
04:14:35|5.346
04:14:36|5.346
04:14:37|5.3443
04:14:38|5.3443
04:14:39|5.3443
04:14:40|5.3443
04:14:41|5.346
04:14:42|5.346
04:14:43|5.346
04:14:44|5.346
04:14:45|5.346
04:14:46|5.346
04:14:47|5.346
04:14:48|5.346
04:14:49|5.346
04:14:51|5.346
04:14:51|5.346
04:14:52|5.3443
04:14:53|5.3443
04:14:54|5.3443
04:14:56|5.3371
04:14:56|5.3371
04:14:57|5.3371
04:14:58|5.3371
04:14:59|5.3371
04:15:00|5.3371
04:15:01|5.3371
04:15:02|5.31
04:15:03|5.31
04:15:04|5.31
04:15:05|5.31
04:15:06|5.3316
04:15:08|5.3316
04:15:09|5.3316
04:15:09|5.3316
04:15:10|5.3316
04:15:11|5.3276
04:15:13|5.3276
04:15:15|5.3276
04:15:16|5.3316
04:15:17|5.3316
04:15:18|5.3316
04:15:20|5.3316
04:15:21|5.3316
04:15:22|5.3316
04:15:23|5.3316
04:15:24|5.3339
04:15:24|5.3339
04:15:26|5.3339
04:15:27|5.3339
04:15:28|5.34
04:15:28|5.34
04:15:29|5.34
04:15:30|5.34
04:15:31|5.34
04:15:32|5.34
04:15:33|5.34
04:15:34|5.3372
04:15:36|5.3372
04:15:37|5.3372
04:15:38|5.3372
04:15:39|5.3372
04:15:40|5.3372
04:15:41|5.3372
04:15:42|5.3372
04:15:43|5.3372
04:15:44|5.3372
04:15:45|5.3372
04:15:46|5.3372
04:15:47|5.3372
04:15:48|5.3372
04:15:49|5.3372
04:15:50|5.3372
04:15:51|5.3372
04:15:52|5.3372
04:15:53|5.3372
04:15:54|5.3372
04:15:55|5.3372
04:15:56|5.3372
04:15:57|5.3372
04:15:58|5.3372
04:15:59|5.3571
04:16:00|5.3571
04:16:01|5.3571
04:16:02|5.3571
04:16:03|5.36
04:16:05|5.36
04:16:06|5.37
04:16:06|5.37
04:16:07|5.37
04:16:08|5.37
04:16:10|5.37
04:16:11|5.37
04:16:12|5.3699
04:16:13|5.361
04:16:14|5.3611
04:16:16|5.3613
04:16:17|5.3612
04:16:17|5.3673
04:16:19|5.3611
04:16:20|5.3471
04:16:20|5.3471
04:16:22|5.3471
04:16:24|5.3471
04:16:24|5.3471
04:16:25|5.37
04:16:26|5.3576
04:16:27|5.3576
04:16:29|5.3576
04:16:29|5.3576
04:16:30|5.3576
04:16:31|5.37
04:16:32|5.3625
04:16:33|5.3625
04:16:34|5.3625
04:16:35|5.3625
04:16:36|5.37
04:16:37|5.3824
04:16:38|5.3844
04:16:39|5.3844
04:16:40|5.3684
04:16:41|5.3649
04:16:42|5.3649
04:16:44|5.3649
04:16:45|5.3649
04:16:46|5.3709
04:16:46|5.3711
04:16:47|5.3758
04:16:48|5.3568
04:16:49|5.3599
04:16:51|5.3599
04:16:51|5.3599
04:16:52|5.3599
04:16:54|5.3599
04:16:55|5.3599
04:16:55|5.3824
04:16:56|5.3844
04:16:57|5.3844
04:16:58|5.3864
04:16:59|5.3864
04:17:00|5.3864
04:17:01|5.3864
04:17:03|5.3885
04:17:04|5.3885
04:17:05|5.3885
04:17:05|5.3884
04:17:06|5.372
04:17:08|5.3638
04:17:08|5.3638
04:17:10|5.3638
04:17:11|5.3792
04:17:11|5.3662
04:17:13|5.3443
04:17:14|5.3596
04:17:16|5.347
04:17:17|5.347
04:17:18|5.3645
04:17:19|5.3645
04:17:20|5.3645
04:17:21|5.3645
04:17:22|5.3645
04:17:24|5.3606
04:17:24|5.3645
04:17:26|5.3725
04:17:27|5.3725
04:17:28|5.3594
04:17:29|5.3594
04:17:29|5.3594
04:17:31|5.372
04:17:32|5.3769
04:17:33|5.3769
04:17:34|5.3769
04:17:35|5.3769
04:17:36|5.3748
04:17:37|5.3748
04:17:38|5.3594
04:17:39|5.3716
04:17:40|5.3688
04:17:41|5.3688
04:17:42|5.3688
04:17:43|5.3741
04:17:44|5.3741
04:17:45|5.3607
04:17:46|5.3607
04:17:47|5.3607
04:17:48|5.3607
04:17:49|5.3607
04:17:50|5.38
04:17:51|5.38
04:17:51|5.38
04:17:53|5.3612
04:17:54|5.3612
04:17:55|5.3612
04:17:56|5.3612
04:17:57|5.3612
04:17:58|5.3739
04:17:59|5.3739
04:17:59|5.3739
04:18:01|5.3824
04:18:01|5.3824
04:18:03|5.39
04:18:04|5.3985
04:18:05|5.3985
04:18:06|5.3973
04:18:07|5.3767
04:18:07|5.3767
04:18:09|5.3767
04:18:09|5.3767
04:18:11|5.3767
04:18:12|5.3805
04:18:13|5.3968
04:18:13|5.3968
04:18:16|5.3938
04:18:17|5.38
04:18:18|5.38
04:18:20|5.38
04:18:21|5.4008
04:18:22|5.4049
04:18:23|5.4107
04:18:25|5.4107
04:18:25|5.4107
04:18:26|5.413
04:18:27|5.3994
04:18:28|5.3994
04:18:29|5.398
04:18:30|5.3994
04:18:32|5.3994
04:18:32|5.3994
04:18:34|5.399
04:18:34|5.399
04:18:36|5.3991
04:18:37|5.413
04:18:38|5.413
04:18:39|5.413
04:18:40|5.413
04:18:41|5.413
04:18:42|5.413
04:18:43|5.413
04:18:44|5.4
04:18:45|5.4
04:18:46|5.4
04:18:48|5.399
04:18:48|5.4125
04:18:49|5.4125
04:18:50|5.4188
04:18:51|5.4188
04:18:52|5.4188
04:18:53|5.4188
04:18:54|5.4169
04:18:55|5.4182
04:18:56|5.42
04:18:57|5.4289
04:18:59|5.4289
04:18:59|5.4289
04:19:00|5.4289
04:19:01|5.4196
04:19:02|5.4181
04:19:03|5.4289
04:19:04|5.4289
04:19:05|5.4292
04:19:06|5.4196
04:19:07|5.4196
04:19:08|5.4273
04:19:09|5.4273
04:19:10|5.4185
04:19:11|5.4185
04:19:12|5.4185
04:19:13|5.4273
04:19:14|5.4273
04:19:16|5.4196
04:19:17|5.4196
04:19:19|5.4272
04:19:20|5.4272
04:19:20|5.4272
04:19:21|5.4272
04:19:22|5.43
04:19:24|5.43
04:19:25|5.4272
04:19:26|5.419
04:19:27|5.419
04:19:28|5.419
04:19:29|5.4235
04:19:30|5.4235
04:19:31|5.4235
04:19:33|5.412
04:19:34|5.4145
04:19:36|5.416
04:19:37|5.416
04:19:38|5.416
04:19:39|5.416
04:19:40|5.416
04:19:41|5.416
04:19:42|5.416
04:19:43|5.416
04:19:44|5.416
04:19:45|5.416
04:19:46|5.416
04:19:47|5.4124
04:19:48|5.4124
04:19:49|5.4124
04:19:50|5.4124
04:19:51|5.4218
04:19:52|5.4218
04:19:53|5.412
04:19:54|5.421
04:19:55|5.421
04:19:56|5.421
04:19:57|5.421
04:19:58|5.421
04:19:59|5.4298
04:20:00|5.43
04:20:01|5.43
04:20:02|5.43
04:20:03|5.43
04:20:04|5.43
04:20:05|5.43
04:20:06|5.4348
04:20:07|5.4348
04:20:08|5.4348
04:20:09|5.43
04:20:10|5.43
04:20:11|5.43
04:20:12|5.43
04:20:13|5.43
04:20:14|5.4299
04:20:15|5.4299
04:20:16|5.4299
04:20:18|5.43
04:20:20|5.43
04:20:20|5.4131
04:20:22|5.4131
04:20:22|5.4131
04:20:24|5.404
04:20:25|5.3943
04:20:27|5.3948
04:20:27|5.4042
04:20:29|5.4042
04:20:30|5.407
04:20:30|5.3943
04:20:32|5.3921
04:20:32|5.3921
04:20:33|5.3948
04:20:35|5.3948
04:20:35|5.3948
04:20:36|5.3948
04:20:37|5.3948
04:20:38|5.3948
04:20:40|5.3948
04:20:40|5.3948
04:20:41|5.4063
04:20:42|5.4063
04:20:43|5.4063
04:20:45|5.4063
04:20:45|5.3975
04:20:46|5.3958
04:20:48|5.3958
04:20:48|5.3958
04:20:49|5.3958
04:20:50|5.3958
04:20:51|5.3921
04:20:52|5.3921
04:20:54|5.3878
04:20:55|5.3878
04:20:56|5.3878
04:20:57|5.3878
04:20:58|5.386
04:20:59|5.3967
04:21:00|5.3967
04:21:01|5.3967
04:21:02|5.3967
04:21:03|5.3967
04:21:04|5.3967
04:21:05|5.3967
04:21:06|5.3967
04:21:07|5.3937
04:21:08|5.3937
04:21:09|5.3937
04:21:10|5.3937
04:21:11|5.3937
04:21:13|5.3937
04:21:13|5.3937
04:21:15|5.4
04:21:15|5.4
04:21:16|5.3924
04:21:19|5.3924
04:21:20|5.3852
04:21:21|5.3852
04:21:22|5.3852
04:21:24|5.3852
04:21:25|5.381
04:21:26|5.381
04:21:26|5.381
04:21:27|5.3826
04:21:29|5.3826
04:21:30|5.3826
04:21:31|5.3775
04:21:32|5.3775
04:21:33|5.3775
04:21:34|5.367
04:21:35|5.367
04:21:36|5.367
04:21:37|5.367
04:21:38|5.367
04:21:39|5.3645
04:21:41|5.3567
04:21:41|5.3567
04:21:43|5.3567
04:21:44|5.3567
04:21:45|5.3567
04:21:46|5.3533
04:21:46|5.3533
04:21:48|5.3533
04:21:49|5.3533
04:21:50|5.3533
04:21:51|5.3533
04:21:52|5.353
04:21:54|5.353
04:21:55|5.353
04:21:56|5.3466
04:21:57|5.3466
04:21:57|5.3378
04:21:59|5.3292
04:21:59|5.3498
04:22:00|5.3498
04:22:02|5.3498
04:22:02|5.3293
04:22:03|5.3293
04:22:04|5.3293
04:22:05|5.3293
04:22:06|5.3301
04:22:08|5.3412
04:22:08|5.3412
04:22:10|5.3369
04:22:11|5.3369
04:22:12|5.3429
04:22:13|5.3429
04:22:13|5.3472
04:22:15|5.3472
04:22:16|5.3472
04:22:17|5.3472
04:22:17|5.3472
04:22:19|5.34
04:22:21|5.3442
04:22:22|5.3471
04:22:23|5.3471
04:22:24|5.3472
04:22:25|5.3472
04:22:26|5.3472
04:22:28|5.3473
04:22:29|5.3567
04:22:29|5.3567
04:22:30|5.3567
04:22:31|5.3567
04:22:32|5.3567
04:22:34|5.3533
04:22:35|5.3506
04:22:36|5.3472
04:22:37|5.3472
04:22:38|5.35
04:22:39|5.35
04:22:40|5.35
04:22:41|5.35
04:22:42|5.35
04:22:43|5.35
04:22:45|5.35
04:22:45|5.35
04:22:47|5.35
04:22:48|5.35
04:22:49|5.35
04:22:49|5.35
04:22:51|5.35
04:22:52|5.35
04:22:52|5.35
04:22:53|5.35
04:22:54|5.35
04:22:55|5.35
04:22:57|5.35
04:22:57|5.35
04:22:59|5.35
04:22:59|5.3779
04:23:00|5.3779
04:23:02|5.3779
04:23:02|5.3779
04:23:04|5.3779
04:23:04|5.3779
04:23:05|5.3779
04:23:07|5.3715
04:23:07|5.3715
04:23:08|5.3715
04:23:09|5.3715
04:23:11|5.3715
04:23:11|5.36
04:23:12|5.36
04:23:14|5.36
04:23:15|5.36
04:23:16|5.3673
04:23:17|5.3673
04:23:18|5.3673
04:23:19|5.3673
04:23:21|5.356
04:23:22|5.356
04:23:24|5.356
04:23:25|5.356
04:23:26|5.356
04:23:28|5.3589
04:23:28|5.3589
04:23:30|5.3589
04:23:31|5.3589
04:23:31|5.3491
04:23:33|5.3491
04:23:34|5.3491
04:23:35|5.3491
04:23:37|5.3491
04:23:38|5.3491
04:23:39|5.3491
04:23:39|5.3491
04:23:40|5.3491
04:23:41|5.3491
04:23:42|5.3491
04:23:44|5.3491
04:23:45|5.3491
04:23:46|5.3491
04:23:47|5.3491
04:23:48|5.3491
04:23:49|5.3491
04:23:50|5.3491
04:23:51|5.3491
04:23:52|5.3491
04:23:52|5.3491
04:23:53|5.3491
04:23:54|5.3491
04:23:56|5.3528
04:23:56|5.3528
04:23:57|5.3528
04:23:58|5.3528
04:23:59|5.3528
04:24:01|5.3528
04:24:02|5.36
04:24:02|5.36
04:24:03|5.36
04:24:04|5.36
04:24:05|5.36
04:24:07|5.36
04:24:07|5.36
04:24:10|5.36
04:24:10|5.36
04:24:11|5.36
04:24:12|5.36
04:24:13|5.36
04:24:14|5.3609
04:24:15|5.3609
04:24:16|5.3609
04:24:17|5.3609
04:24:18|5.3609
04:24:19|5.3609
04:24:21|5.3609
04:24:23|5.3609
04:24:23|5.3609
04:24:25|5.3609
04:24:26|5.3609
04:24:27|5.3609
04:24:28|5.3609
04:24:29|5.3609
04:24:30|5.36
04:24:31|5.36
04:24:33|5.36
04:24:34|5.36
04:24:34|5.3629
04:24:35|5.3629
04:24:36|5.3629
04:24:37|5.3629
04:24:38|5.361
04:24:39|5.361
04:24:40|5.361
04:24:41|5.361
04:24:42|5.361
04:24:43|5.3627
04:24:44|5.3627
04:24:45|5.3627
04:24:46|5.3627
04:24:47|5.3627
04:24:48|5.3627
04:24:49|5.3472
04:24:50|5.3472
04:24:51|5.3472
04:24:52|5.3472
04:24:53|5.3472
04:24:54|5.3472
04:24:55|5.3472
04:24:56|5.3627
04:24:57|5.3627
04:24:58|5.3627
04:24:59|5.3627
04:25:00|5.3627
04:25:02|5.3627
04:25:03|5.3627
04:25:03|5.3627
04:25:05|5.3627
04:25:05|5.3627
04:25:06|5.3627
04:25:07|5.3627
04:25:09|5.3627
04:25:10|5.3627
04:25:11|5.3627
04:25:12|5.3627
04:25:13|5.3627
04:25:14|5.3627
04:25:14|5.3627
04:25:16|5.3627
04:25:17|5.3627
04:25:18|5.3627
04:25:19|5.3627
04:25:20|5.3627
04:25:21|5.3627
04:25:23|5.3627
04:25:24|5.3627
04:25:25|5.3381
04:25:27|5.3408
04:25:28|5.3408
04:25:29|5.3408
04:25:31|5.3408
04:25:32|5.3408
04:25:33|5.3408
04:25:34|5.3408
04:25:35|5.3408
04:25:36|5.3408
04:25:37|5.3408
04:25:38|5.3408
04:25:39|5.3408
04:25:40|5.3408
04:25:42|5.345
04:25:43|5.345
04:25:45|5.3439
04:25:45|5.3439
04:25:47|5.3439
04:25:48|5.3439
04:25:49|5.3439
04:25:50|5.34
04:25:51|5.34
04:25:51|5.34
04:25:52|5.34
04:25:53|5.3334
04:25:55|5.3334
04:25:56|5.3334
04:25:56|5.34
04:25:57|5.34
04:25:58|5.34
04:26:00|5.34
04:26:01|5.3356
04:26:02|5.328
04:26:03|5.328
04:26:04|5.3199
04:26:05|5.3028
04:26:06|5.3297
04:26:07|5.3297
04:26:08|5.3297
04:26:09|5.3199
04:26:10|5.3199
04:26:11|5.3199
04:26:12|5.3199
04:26:13|5.3199
04:26:15|5.3199
04:26:16|5.3018
04:26:17|5.3018
04:26:17|5.3018
04:26:18|5.3018
04:26:19|5.3133
04:26:21|5.3106
04:26:22|5.3106
04:26:24|5.2911
04:26:26|5.2911
04:26:27|5.2911
04:26:29|5.3048
04:26:30|5.2911
04:26:30|5.2911
04:26:32|5.2911
04:26:33|5.2911
04:26:34|5.2911
04:26:35|5.2911
04:26:36|5.2911
04:26:36|5.2911
04:26:38|5.2911
04:26:38|5.2911
04:26:39|5.2863
04:26:41|5.2863
04:26:42|5.2863
04:26:42|5.2823
04:26:43|5.2823
04:26:45|5.2823
04:26:46|5.2823
04:26:47|5.2688
04:26:48|5.2688
04:26:49|5.2688
04:26:49|5.2688
04:26:51|5.2688
04:26:51|5.2759
04:26:53|5.2759
04:26:55|5.2759
04:26:55|5.289
04:26:56|5.289
04:26:57|5.289
04:26:58|5.2884
04:26:59|5.2911
04:27:00|5.2911
04:27:01|5.2911
04:27:02|5.2989
04:27:03|5.2989
04:27:04|5.2989
04:27:05|5.2935
04:27:06|5.2935
04:27:07|5.2935
04:27:08|5.2935
04:27:09|5.2987
04:27:10|5.3046
04:27:11|5.3046
04:27:12|5.3046
04:27:13|5.3046
04:27:14|5.3046
04:27:15|5.3046
04:27:16|5.3046
04:27:17|5.3046
04:27:18|5.3046
04:27:19|5.276
04:27:20|5.276
04:27:22|5.276
04:27:22|5.276
04:27:24|5.276
04:27:25|5.276
04:27:27|5.276
04:27:28|5.276
04:27:30|5.276
04:27:31|5.276
04:27:32|5.2606
04:27:33|5.2606
04:27:34|5.2673
04:27:35|5.2699
04:27:36|5.2699
04:27:37|5.2699
04:27:38|5.2699
04:27:39|5.2673
04:27:40|5.2673
04:27:41|5.2673
04:27:42|5.2673
04:27:43|5.2673
04:27:44|5.2611
04:27:45|5.2611
04:27:46|5.2611
04:27:47|5.2653
04:27:48|5.2653
04:27:49|5.279
04:27:50|5.279
04:27:51|5.279
04:27:52|5.2779
04:27:53|5.2779
04:27:55|5.286
04:27:55|5.2929
04:27:56|5.2929
04:27:57|5.2929
04:27:58|5.2929
04:27:59|5.2929
04:28:01|5.2929
04:28:02|5.2929
04:28:03|5.276
04:28:04|5.276
04:28:04|5.276
04:28:05|5.276
04:28:06|5.276
04:28:07|5.276
04:28:09|5.276
04:28:09|5.276
04:28:10|5.276
04:28:12|5.276
04:28:13|5.276
04:28:13|5.29
04:28:15|5.29
04:28:16|5.29
04:28:17|5.29
04:28:18|5.2931
04:28:19|5.2931
04:28:20|5.2931
04:28:21|5.2931
04:28:22|5.2931
04:28:23|5.2931
04:28:25|5.2931
04:28:27|5.2931
04:28:28|5.2904
04:28:29|5.2904
04:28:31|5.2904
04:28:32|5.2904
04:28:32|5.2904
04:28:33|5.2904
04:28:35|5.2904
04:28:36|5.2904
04:28:37|5.303
04:28:37|5.294
04:28:39|5.294
04:28:40|5.294
04:28:41|5.2979
04:28:42|5.2979
04:28:43|5.2979
04:28:44|5.2979
04:28:45|5.2979
04:28:45|5.2979
04:28:47|5.2979
04:28:47|5.294
04:28:49|5.294
04:28:50|5.294
04:28:51|5.294
04:28:52|5.294
04:28:53|5.294
04:28:54|5.2979
04:28:55|5.2979
04:28:56|5.2979
04:28:57|5.2979
04:28:58|5.2979
04:28:59|5.2979
04:29:00|5.2979
04:29:01|5.2939
04:29:02|5.2939
04:29:03|5.2939
04:29:04|5.2939
04:29:05|5.2939
04:29:05|5.2939
04:29:07|5.2939
04:29:08|5.2939
04:29:09|5.2951
04:29:10|5.3036
04:29:10|5.3036
04:29:12|5.3036
04:29:13|5.3036
04:29:14|5.3036
04:29:16|5.3036
04:29:16|5.3075
04:29:17|5.3075
04:29:18|5.3075
04:29:19|5.3075
04:29:20|5.3075
04:29:21|5.3075
04:29:22|5.3075
04:29:23|5.3075
04:29:24|5.3075
04:29:26|5.3075
04:29:28|5.3076
04:29:29|5.3228
04:29:31|5.3228
04:29:32|5.3228
04:29:33|5.3228
04:29:34|5.3228
04:29:35|5.3129
04:29:36|5.3129
04:29:37|5.3129
04:29:38|5.3129
04:29:40|5.3129
04:29:41|5.3129
04:29:42|5.3129
04:29:43|5.307
04:29:44|5.307
04:29:44|5.307
04:29:46|5.307
04:29:46|5.3226
04:29:48|5.3226
04:29:49|5.3226
04:29:50|5.3226
04:29:51|5.3226
04:29:52|5.3226
04:29:53|5.3051
04:29:54|5.3051
04:29:55|5.3051
04:29:55|5.3112
04:29:57|5.3112
04:29:58|5.3112
04:29:58|5.3225
04:30:00|5.3225
04:30:01|5.3225
04:30:01|5.3225
04:30:03|5.3225
04:30:04|5.3225
04:30:05|5.3225
04:30:05|5.3225
04:30:07|5.3225
04:30:08|5.3225
04:30:09|5.3225
04:30:10|5.3225
04:30:11|5.3225
04:30:13|5.3225
04:30:14|5.3225
04:30:14|5.3122
04:30:15|5.3122
04:30:17|5.3122
04:30:17|5.3122
04:30:19|5.3122
04:30:20|5.3122
04:30:20|5.303
04:30:21|5.303
04:30:22|5.303
04:30:23|5.2898
04:30:25|5.2898
04:30:26|5.2898
04:30:28|5.2898
04:30:29|5.2999
04:30:30|5.2999
04:30:31|5.2999
04:30:32|5.2999
04:30:34|5.2999
04:30:35|5.2999
04:30:36|5.2999
04:30:37|5.2999
04:30:37|5.2999
04:30:39|5.2999
04:30:40|5.2999
04:30:40|5.2999
04:30:41|5.2999
04:30:43|5.2999
04:30:44|5.2999
04:30:45|5.2999
04:30:46|5.2999
04:30:47|5.2999
04:30:49|5.2999
04:30:49|5.2999
04:30:50|5.2999
04:30:51|5.2999
04:30:52|5.2999
04:30:54|5.3197
04:30:55|5.3197
04:30:55|5.3031
04:30:57|5.3031
04:30:58|5.3031
04:30:58|5.32
04:30:59|5.32
04:31:00|5.32
04:31:01|5.32
04:31:02|5.32
04:31:04|5.3287
04:31:05|5.3287
04:31:05|5.3287
04:31:06|5.34
04:31:07|5.34
04:31:09|5.34
04:31:09|5.3484
04:31:11|5.3484
04:31:12|5.3484
04:31:13|5.3484
04:31:14|5.3484
04:31:15|5.3599
04:31:16|5.3599
04:31:17|5.3599
04:31:18|5.3599
04:31:19|5.3599
04:31:20|5.3599
04:31:21|5.3709
04:31:22|5.3709
04:31:23|5.3735
04:31:24|5.3735
04:31:25|5.3735
04:31:26|5.3709
04:31:27|5.3709
04:31:29|5.3709
04:31:30|5.3852
04:31:32|5.3928
04:31:34|5.3928
04:31:35|5.3825
04:31:37|5.3825
04:31:38|5.3825
04:31:39|5.3821
04:31:40|5.3768
04:31:41|5.3768
04:31:42|5.3767
04:31:43|5.3839
04:31:44|5.3813
04:31:45|5.364
04:31:46|5.3649
04:31:47|5.3649
04:31:49|5.3649
04:31:50|5.3649
04:31:50|5.3649
04:31:51|5.3649
04:31:52|5.3649
04:31:53|5.3649
04:31:54|5.3649
04:31:55|5.3818
04:31:57|5.3943
04:31:58|5.3943
04:31:59|5.3957
04:32:00|5.3957
04:32:01|5.3957
04:32:02|5.3957
04:32:03|5.3957
04:32:04|5.3957
04:32:04|5.3876
04:32:06|5.3876
04:32:07|5.3996
04:32:08|5.4
04:32:09|5.4008
04:32:10|5.4008
04:32:11|5.4178
04:32:11|5.4178
04:32:13|5.4178
04:32:14|5.4178
04:32:15|5.4178
04:32:15|5.4079
04:32:17|5.4174
04:32:18|5.4188
04:32:19|5.4178
04:32:20|5.4092
04:32:21|5.4092
04:32:22|5.401
04:32:23|5.3941
04:32:24|5.3941
04:32:25|5.4157
04:32:26|5.4157
04:32:27|5.4178
04:32:28|5.4178
04:32:30|5.4275
04:32:30|5.4289
04:32:31|5.4289
04:32:33|5.4289
04:32:34|5.4289
04:32:36|5.4289
04:32:36|5.43
04:32:38|5.43
04:32:38|5.4326
04:32:39|5.43
04:32:41|5.43
04:32:42|5.43
04:32:44|5.43
04:32:44|5.43
04:32:45|5.43
04:32:46|5.44
04:32:48|5.44
04:32:49|5.4211
04:32:50|5.4211
04:32:51|5.4378
04:32:52|5.4378
04:32:53|5.4281
04:32:54|5.4281
04:32:55|5.4424
04:32:56|5.4424
04:32:58|5.4424
04:32:58|5.4424
04:32:59|5.4424
04:33:00|5.4424
04:33:01|5.4424
04:33:02|5.4424
04:33:03|5.4424
04:33:05|5.442
04:33:07|5.442
04:33:07|5.442
04:33:08|5.442
04:33:10|5.4337
04:33:10|5.4337
04:33:11|5.4337
04:33:12|5.4337
04:33:14|5.4434
04:33:15|5.4439
04:33:16|5.4415
04:33:17|5.4415
04:33:17|5.4263
04:33:19|5.4263
04:33:19|5.4263
04:33:21|5.4337
04:33:21|5.4337
04:33:23|5.4337
04:33:23|5.4337
04:33:25|5.4337
04:33:26|5.4337
04:33:27|5.4337
04:33:28|5.4308
04:33:29|5.4308
04:33:30|5.4308
04:33:32|5.4308
04:33:34|5.4308
04:33:34|5.4308
04:33:36|5.4308
04:33:36|5.4308
04:33:37|5.4308
04:33:39|5.44
04:33:40|5.44
04:33:41|5.4455
04:33:42|5.4455
04:33:43|5.4455
04:33:44|5.4503
04:33:45|5.4503
04:33:46|5.4493
04:33:47|5.4427
04:33:48|5.4513
04:33:49|5.4513
04:33:49|5.426
04:33:51|5.426
04:33:51|5.4341
04:33:53|5.4341
04:33:54|5.4341
04:33:55|5.4341
04:33:56|5.4341
04:33:57|5.4316
04:33:57|5.4316
04:33:59|5.4316
04:34:00|5.4316
04:34:01|5.4316
04:34:02|5.4316
04:34:03|5.4316
04:34:04|5.4468
04:34:05|5.4468
04:34:06|5.4468
04:34:07|5.4468
04:34:08|5.442
04:34:09|5.442
04:34:10|5.4354
04:34:11|5.4354
04:34:11|5.4354
04:34:13|5.4354
04:34:14|5.4354
04:34:15|5.4411
04:34:16|5.4411
04:34:17|5.4521
04:34:18|5.4521
04:34:19|5.4521
04:34:20|5.439
04:34:22|5.439
04:34:22|5.439
04:34:23|5.452
04:34:24|5.452
04:34:25|5.452
04:34:26|5.452
04:34:27|5.4419
04:34:28|5.4419
04:34:29|5.4542
04:34:31|5.4542
04:34:32|5.4542
04:34:34|5.454
04:34:34|5.454
04:34:36|5.4452
04:34:36|5.452
04:34:37|5.452
04:34:38|5.452
04:34:40|5.452
04:34:41|5.452
04:34:42|5.452
04:34:43|5.452
04:34:44|5.452
04:34:46|5.452
04:34:46|5.452
04:34:47|5.452
04:34:48|5.452
04:34:50|5.452
04:34:50|5.452
04:34:51|5.452
04:34:52|5.4436
04:34:53|5.4436
04:34:54|5.4344
04:34:55|5.4344
04:34:56|5.4344
04:34:57|5.4362
04:34:59|5.4362
04:35:00|5.4374
04:35:01|5.4374
04:35:02|5.4374
04:35:03|5.4374
04:35:04|5.4388
04:35:05|5.4374
04:35:06|5.4374
04:35:08|5.4374
04:35:08|5.4374
04:35:10|5.4374
04:35:11|5.4474
04:35:12|5.4474
04:35:12|5.4474
04:35:14|5.4474
04:35:15|5.4474
04:35:16|5.4474
04:35:17|5.4474
04:35:18|5.4555
04:35:18|5.4555
04:35:20|5.4555
04:35:21|5.4555
04:35:22|5.4555
04:35:23|5.4555
04:35:24|5.4555
04:35:25|5.4374
04:35:26|5.4374
04:35:27|5.4374
04:35:28|5.4374
04:35:29|5.4244
04:35:30|5.4244
04:35:31|5.4168
04:35:33|5.4167
04:35:35|5.4491
04:35:35|5.4491
04:35:37|5.4534
04:35:38|5.4547
04:35:38|5.4547
04:35:41|5.4503
04:35:41|5.4503
04:35:42|5.4487
04:35:44|5.4487
04:35:45|5.4487
04:35:46|5.4487
04:35:46|5.4503
04:35:48|5.4503
04:35:49|5.4598
04:35:50|5.462
04:35:50|5.4516
04:35:51|5.4516
04:35:53|5.4516
04:35:53|5.4634
04:35:55|5.4634
04:35:55|5.4634
04:35:57|5.4636
04:35:57|5.4636
04:35:58|5.4636
04:35:59|5.4636
04:36:02|5.4558
04:36:02|5.4633
04:36:03|5.4633
04:36:04|5.4633
04:36:05|5.4633
04:36:06|5.4633
04:36:07|5.452
04:36:08|5.4608
04:36:09|5.4608
04:36:10|5.4608
04:36:12|5.4588
04:36:13|5.4588
04:36:14|5.4588
04:36:15|5.4588
04:36:16|5.4588
04:36:17|5.4588
04:36:18|5.4588
04:36:18|5.4588
04:36:20|5.4588
04:36:20|5.4588
04:36:22|5.4588
04:36:23|5.4636
04:36:24|5.4636
04:36:24|5.4636
04:36:26|5.4636
04:36:27|5.4636
04:36:28|5.4636
04:36:29|5.4636
04:36:30|5.4636
04:36:31|5.4636
04:36:32|5.4528
04:36:34|5.4528
04:36:34|5.4489
04:36:36|5.4489
04:36:36|5.4489
04:36:38|5.4489
04:36:38|5.4489
04:36:40|5.4409
04:36:42|5.4409
04:36:42|5.4582
04:36:43|5.4582
04:36:45|5.4582
04:36:46|5.44
04:36:46|5.44
04:36:47|5.445
04:36:48|5.445
04:36:49|5.44
04:36:50|5.44
04:36:52|5.44
04:36:52|5.43
04:36:53|5.43
04:36:54|5.4302
04:36:55|5.4302
04:36:56|5.4302
04:36:57|5.4302
04:36:58|5.4157
04:36:59|5.4157
04:37:00|5.4157
04:37:01|5.4157
04:37:02|5.4201
04:37:03|5.4201
04:37:04|5.4218
04:37:05|5.4218
04:37:06|5.426
04:37:07|5.4278
04:37:08|5.4278
04:37:09|5.4278
04:37:10|5.4278
04:37:11|5.4278
04:37:12|5.4278
04:37:13|5.4192
04:37:14|5.4192
04:37:15|5.4192
04:37:16|5.4192
04:37:17|5.4192
04:37:18|5.41
04:37:19|5.41
04:37:20|5.403
04:37:21|5.403
04:37:22|5.403
04:37:23|5.403
04:37:24|5.403
04:37:25|5.395
04:37:26|5.395
04:37:27|5.393
04:37:28|5.393
04:37:29|5.393
04:37:30|5.393
04:37:31|5.393
04:37:32|5.393
04:37:34|5.4042
04:37:36|5.4042
04:37:38|5.4174
04:37:38|5.4174
04:37:39|5.4174
04:37:40|5.4174
04:37:42|5.4174
04:37:44|5.4174
04:37:45|5.4174
04:37:46|5.4174
04:37:46|5.4174
04:37:47|5.4146
04:37:48|5.4146
04:37:49|5.4146
04:37:50|5.4083
04:37:52|5.425
04:37:53|5.425
04:37:53|5.425
04:37:55|5.433
04:37:55|5.433
04:37:56|5.422
04:37:58|5.422
04:37:58|5.422
04:37:59|5.422
04:38:00|5.422
04:38:01|5.4228
04:38:02|5.4228
04:38:03|5.4228
04:38:04|5.4228
04:38:06|5.4228
04:38:06|5.44
04:38:07|5.44
04:38:09|5.44
04:38:09|5.4216
04:38:10|5.4216
04:38:11|5.4216
04:38:13|5.429
04:38:13|5.442
04:38:14|5.442
04:38:15|5.442
04:38:16|5.442
04:38:18|5.4503
04:38:19|5.445
04:38:20|5.445
04:38:21|5.445
04:38:22|5.445
04:38:23|5.445
04:38:24|5.445
04:38:25|5.445
04:38:26|5.445
04:38:27|5.445
04:38:28|5.445
04:38:29|5.445
04:38:30|5.445
04:38:31|5.445
04:38:32|5.46
04:38:33|5.46
04:38:34|5.4599
04:38:36|5.4599
04:38:37|5.4542
04:38:39|5.4709
04:38:40|5.4731
04:38:41|5.4731
04:38:42|5.4731
04:38:43|5.4731
04:38:44|5.4756
04:38:46|5.4756
04:38:46|5.4756
04:38:47|5.4756
04:38:48|5.4639
04:38:49|5.459
04:38:50|5.4705
04:38:51|5.47
04:38:53|5.47
04:38:54|5.4609
04:38:55|5.4593
04:38:56|5.4593
04:38:57|5.451
04:38:58|5.4676
04:38:59|5.4676
04:39:00|5.4676
04:39:01|5.4593
04:39:03|5.4566
04:39:04|5.4566
04:39:04|5.4566
04:39:05|5.4566
04:39:07|5.4566
04:39:08|5.4566
04:39:08|5.4566
04:39:10|5.4698
04:39:10|5.4698
04:39:12|5.4698
04:39:13|5.4698
04:39:13|5.4698
04:39:15|5.4698
04:39:16|5.4698
04:39:17|5.4698
04:39:18|5.4698
04:39:19|5.4696
04:39:20|5.4696
04:39:21|5.47
04:39:22|5.47
04:39:22|5.47
04:39:24|5.47
04:39:25|5.47
04:39:26|5.4697
04:39:27|5.4698
04:39:28|5.4561
04:39:29|5.4566
04:39:29|5.4739
04:39:31|5.4738
04:39:31|5.4738
04:39:33|5.4738
04:39:33|5.4738
04:39:34|5.4738
04:39:36|5.4738
04:39:38|5.4738
04:39:38|5.4738
04:39:40|5.48
04:39:41|5.48
04:39:42|5.48
04:39:44|5.48
04:39:45|5.4718
04:39:46|5.4718
04:39:47|5.4718
04:39:48|5.4692
04:39:48|5.4692
04:39:50|5.4692
04:39:51|5.4595
04:39:52|5.4595
04:39:53|5.459
04:39:55|5.459
04:39:56|5.459
04:39:57|5.45
04:39:57|5.4429
04:39:59|5.4429
04:40:00|5.4429
04:40:01|5.4429
04:40:02|5.4429
04:40:03|5.4429
04:40:04|5.4429
04:40:06|5.4429
04:40:07|5.4429
04:40:08|5.4429
04:40:09|5.4429
04:40:10|5.461
04:40:11|5.461
04:40:12|5.461
04:40:13|5.461
04:40:14|5.461
04:40:15|5.461
04:40:16|5.461
04:40:17|5.461
04:40:18|5.461
04:40:18|5.457
04:40:19|5.457
04:40:20|5.457
04:40:21|5.457
04:40:23|5.457
04:40:24|5.457
04:40:25|5.457
04:40:26|5.457
04:40:27|5.4616
04:40:28|5.4616
04:40:29|5.4616
04:40:30|5.4616
04:40:30|5.4715
04:40:31|5.4715
04:40:32|5.4715
04:40:34|5.4722
04:40:35|5.4669
04:40:35|5.4669
04:40:38|5.4724
04:40:39|5.4724
04:40:41|5.4724
04:40:42|5.4724
04:40:43|5.4724
04:40:45|5.4724
04:40:46|5.4724
04:40:46|5.4724
04:40:48|5.4724
04:40:49|5.4766
04:40:50|5.4766
04:40:51|5.4766
04:40:52|5.48
04:40:53|5.48
04:40:54|5.48
04:40:55|5.48
04:40:56|5.49
04:40:57|5.4961
04:40:58|5.4961
04:40:59|5.4961
04:41:00|5.49
04:41:01|5.49
04:41:02|5.49
04:41:03|5.486
04:41:04|5.48
04:41:05|5.48
04:41:06|5.4804
04:41:07|5.49
04:41:08|5.49
04:41:09|5.4772
04:41:10|5.4772
04:41:11|5.47
04:41:12|5.4905
04:41:13|5.4604
04:41:14|5.4833
04:41:15|5.4577
04:41:16|5.4804
04:41:17|5.4804
04:41:18|5.4804
04:41:19|5.4804
04:41:20|5.4779
04:41:21|5.4859
04:41:22|5.4859
04:41:23|5.4859
04:41:24|5.4859
04:41:25|5.4859
04:41:26|5.4957
04:41:27|5.5
04:41:28|5.5
04:41:29|5.5
04:41:30|5.5
04:41:31|5.4934
04:41:32|5.4972
04:41:33|5.4934
04:41:34|5.4934
04:41:35|5.4934
04:41:36|5.4871
04:41:37|5.4871
04:41:38|5.5
04:41:39|5.5
04:41:41|5.5017
04:41:43|5.4998
04:41:43|5.4998
04:41:44|5.494
04:41:46|5.494
04:41:47|5.5
04:41:47|5.5
04:41:48|5.5
04:41:49|5.5
04:41:50|5.5
04:41:51|5.5
04:41:52|5.5
04:41:54|5.5
04:41:54|5.5
04:41:56|5.5
04:41:57|5.5
04:41:58|5.5
04:41:59|5.5
04:42:00|5.5
04:42:02|5.5
04:42:04|5.4995
04:42:04|5.5
04:42:05|5.5
04:42:06|5.5
04:42:07|5.494
04:42:08|5.494
04:42:09|5.494
04:42:10|5.494
04:42:12|5.494
04:42:12|5.494
04:42:13|5.494
04:42:14|5.494
04:42:15|5.494
04:42:16|5.494
04:42:17|5.494
04:42:18|5.5
04:42:19|5.5
04:42:20|5.5
04:42:21|5.5
04:42:22|5.4912
04:42:23|5.486
04:42:24|5.486
04:42:25|5.481
04:42:26|5.481
04:42:27|5.4877
04:42:28|5.4904
04:42:29|5.478
04:42:31|5.4847
04:42:31|5.4847
04:42:32|5.4847
04:42:33|5.4847
04:42:34|5.4847
04:42:35|5.4847
04:42:36|5.4847
04:42:37|5.4847
04:42:39|5.4847
04:42:41|5.4847
04:42:42|5.4847
04:42:43|5.4847
04:42:45|5.4979
04:42:46|5.5098
04:42:47|5.5
04:42:48|5.5
04:42:49|5.5
04:42:50|5.5
04:42:51|5.5032
04:42:52|5.5032
04:42:53|5.5032
04:42:54|5.5032
04:42:55|5.5032
04:42:56|5.5052
04:42:57|5.5052
04:42:58|5.5031
04:42:59|5.5031
04:43:00|5.5031
04:43:01|5.5031
04:43:02|5.5031
04:43:03|5.5031
04:43:04|5.5031
04:43:05|5.5031
04:43:06|5.5031
04:43:07|5.5031
04:43:08|5.508
04:43:09|5.508
04:43:10|5.508
04:43:11|5.515
04:43:12|5.515
04:43:14|5.5042
04:43:15|5.5042
04:43:16|5.5042
04:43:17|5.5042
04:43:18|5.5042
04:43:19|5.5042
04:43:20|5.5042
04:43:21|5.5042
04:43:22|5.52
04:43:23|5.5092
04:43:23|5.5092
04:43:25|5.5092
04:43:26|5.5092
04:43:27|5.5092
04:43:28|5.5092
04:43:29|5.5092
04:43:29|5.5092
04:43:31|5.5092
04:43:31|5.5092
04:43:33|5.51
04:43:34|5.51
04:43:34|5.51
04:43:36|5.51
04:43:37|5.51
04:43:38|5.51
04:43:39|5.51
04:43:41|5.51
04:43:41|5.51
04:43:43|5.51
04:43:44|5.5185
04:43:46|5.5185
04:43:47|5.5306
04:43:48|5.5306
04:43:49|5.5309
04:43:51|5.538
04:43:51|5.5347
04:43:52|5.5347
04:43:54|5.5347
04:43:55|5.5315
04:43:56|5.5315
04:43:57|5.5315
04:43:58|5.521
04:43:59|5.5226
04:44:00|5.524
04:44:01|5.5227
04:44:02|5.5227
04:44:03|5.5272
04:44:04|5.5356
04:44:05|5.5373
04:44:07|5.5373
04:44:07|5.5371
04:44:08|5.5371
04:44:09|5.5371
04:44:10|5.5371
04:44:11|5.5371
04:44:12|5.5371
04:44:13|5.5371
04:44:14|5.5371
04:44:15|5.5371
04:44:16|5.5371
04:44:17|5.5371
04:44:18|5.5371
04:44:19|5.5371
04:44:21|5.5459
04:44:22|5.5459
04:44:23|5.5459
04:44:24|5.5459
04:44:25|5.526
04:44:26|5.5174
04:44:27|5.5311
04:44:28|5.5284
04:44:28|5.5081
04:44:30|5.5081
04:44:30|5.5081
04:44:32|5.5081
04:44:33|5.5081
04:44:34|5.4961
04:44:35|5.4961
04:44:36|5.4961
04:44:37|5.5135
04:44:38|5.5134
04:44:39|5.5197
04:44:40|5.526
04:44:42|5.526
04:44:43|5.526
04:44:44|5.526
04:44:46|5.5292
04:44:48|5.5264
04:44:48|5.5264
04:44:49|5.5264
04:44:50|5.5264
04:44:51|5.53
04:44:53|5.53
04:44:54|5.5258
04:44:55|5.5258
04:44:56|5.5258
04:44:57|5.5258
04:44:58|5.5258
04:44:59|5.53
04:45:00|5.53
04:45:01|5.5258
04:45:03|5.5198
04:45:04|5.53
04:45:04|5.53
04:45:06|5.5394
04:45:08|5.5394
04:45:09|5.5394
04:45:10|5.5394
04:45:11|5.5151
04:45:12|5.5151
04:45:13|5.53
04:45:14|5.53
04:45:15|5.5394
04:45:16|5.5421
04:45:17|5.5421
04:45:18|5.5421
04:45:19|5.5421
04:45:20|5.5421
04:45:21|5.5243
04:45:22|5.5243
04:45:23|5.5243
04:45:24|5.5384
04:45:25|5.5384
04:45:26|5.5382
04:45:27|5.538
04:45:28|5.5382
04:45:29|5.5382
04:45:30|5.5382
04:45:31|5.5382
04:45:32|5.5505
04:45:33|5.5555
04:45:34|5.56
04:45:35|5.56
04:45:36|5.56
04:45:37|5.56
04:45:38|5.5469
04:45:39|5.5469
04:45:40|5.5469
04:45:41|5.5469
04:45:43|5.5469
04:45:44|5.5489
04:45:45|5.5489
04:45:46|5.537
04:45:48|5.537
04:45:48|5.537
04:45:50|5.537
04:45:50|5.537
04:45:52|5.5586
04:45:53|5.5586
04:45:53|5.5585
04:45:55|5.5585
04:45:56|5.5585
04:45:57|5.5585
04:45:57|5.5586
04:45:59|5.5586
04:46:00|5.5654
04:46:01|5.5654
04:46:01|5.5571
04:46:03|5.5539
04:46:05|5.5539
04:46:05|5.5586
04:46:06|5.5586
04:46:07|5.5539
04:46:08|5.5539
04:46:09|5.5539
04:46:10|5.5539
04:46:11|5.5643
04:46:13|5.5643
04:46:13|5.5643
04:46:14|5.5462
04:46:16|5.537
04:46:16|5.537
04:46:17|5.537
04:46:18|5.5218
04:46:19|5.5218
04:46:20|5.5218
04:46:21|5.5318
04:46:22|5.5318
04:46:23|5.5318
04:46:24|5.5233
04:46:25|5.5233
04:46:27|5.5206
04:46:27|5.5206
04:46:29|5.5206
04:46:30|5.5206
04:46:31|5.5206
04:46:32|5.5206
04:46:33|5.5206
04:46:34|5.5206
04:46:35|5.5174
04:46:36|5.5174
04:46:37|5.5174
04:46:38|5.5174
04:46:39|5.5174
04:46:40|5.5174
04:46:41|5.5136
04:46:42|5.5136
04:46:44|5.5136
04:46:44|5.5227
04:46:46|5.5136
04:46:47|5.5136
04:46:48|5.5282
04:46:49|5.5282
04:46:50|5.5282
04:46:51|5.5282
04:46:52|5.5282
04:46:53|5.5282
04:46:54|5.5282
04:46:55|5.5
04:46:56|5.5011
04:46:57|5.5012
04:46:58|5.4932
04:46:59|5.4932
04:47:00|5.5
04:47:01|5.4872
04:47:02|5.4872
04:47:03|5.5022
04:47:04|5.505
04:47:06|5.505
04:47:07|5.505
04:47:08|5.505
04:47:09|5.505
04:47:10|5.505
04:47:11|5.505
04:47:12|5.505
04:47:13|5.505
04:47:14|5.505
04:47:14|5.505
04:47:16|5.505
04:47:17|5.505
04:47:18|5.505
04:47:19|5.505
04:47:20|5.505
04:47:21|5.505
04:47:22|5.505
04:47:23|5.505
04:47:24|5.505
04:47:25|5.505
04:47:25|5.505
04:47:27|5.505
04:47:28|5.505
04:47:29|5.49
04:47:30|5.49
04:47:31|5.4762
04:47:32|5.4762
04:47:34|5.4648
04:47:34|5.4648
04:47:36|5.4648
04:47:37|5.463
04:47:38|5.463
04:47:39|5.4623
04:47:40|5.4567
04:47:41|5.4542
04:47:42|5.4542
04:47:44|5.4562
04:47:45|5.47
04:47:45|5.47
04:47:47|5.47
04:47:49|5.47
04:47:49|5.47
04:47:51|5.5
04:47:52|5.5
04:47:53|5.5
04:47:54|5.5
04:47:55|5.5
04:47:56|5.4901
04:47:57|5.4901
04:47:58|5.5
04:47:59|5.5
04:47:59|5.5
04:48:00|5.5
04:48:02|5.492
04:48:03|5.492
04:48:03|5.492
04:48:05|5.5023
04:48:07|5.5023
04:48:07|5.5023
04:48:08|5.5063
04:48:09|5.5063
04:48:10|5.5106
04:48:11|5.5106
04:48:13|5.5106
04:48:13|5.5106
04:48:14|5.4965
04:48:15|5.4965
04:48:16|5.4965
04:48:18|5.4965
04:48:18|5.519
04:48:19|5.519
04:48:21|5.519
04:48:22|5.5316
04:48:23|5.5373
04:48:23|5.5373
04:48:24|5.5373
04:48:25|5.5373
04:48:27|5.5373
04:48:28|5.5445
04:48:28|5.5445
04:48:29|5.5445
04:48:31|5.5519
04:48:31|5.5555
04:48:32|5.56
04:48:34|5.56
04:48:34|5.5654
04:48:35|5.5654
04:48:36|5.5654
04:48:38|5.5654
04:48:38|5.5654
04:48:40|5.5724
04:48:41|5.58
04:48:41|5.5863
04:48:42|5.5863
04:48:44|5.5936
04:48:45|5.5936
04:48:46|5.5936
04:48:48|5.6
04:48:49|5.6
04:48:49|5.5999
04:48:50|5.5864
04:48:51|5.5948
04:48:52|5.5806
04:48:53|5.5944
04:48:54|5.6
04:48:56|5.6
04:48:57|5.5922
04:48:58|5.6158
04:48:59|5.62
04:49:00|5.631
04:49:01|5.64
04:49:02|5.6306
04:49:03|5.641
04:49:04|5.641
04:49:05|5.6427
04:49:06|5.6427
04:49:07|5.6264
04:49:08|5.65
04:49:09|5.6635
04:49:10|5.6508
04:49:11|5.6635
04:49:12|5.6504
04:49:13|5.6529
04:49:14|5.6558
04:49:15|5.6698
04:49:16|5.6533
04:49:17|5.6532
04:49:18|5.6533
04:49:19|5.6449
04:49:20|5.6534
04:49:21|5.6547
04:49:22|5.6547
04:49:23|5.6343
04:49:25|5.65
04:49:26|5.6343
04:49:27|5.6111
04:49:28|5.6111
04:49:29|5.6111
04:49:30|5.6111
04:49:31|5.6111
04:49:32|5.6303
04:49:33|5.615
04:49:34|5.615
04:49:35|5.624
04:49:36|5.6381
04:49:36|5.6499
04:49:38|5.6303
04:49:39|5.6467
04:49:40|5.6467
04:49:41|5.6467
04:49:42|5.6456
04:49:42|5.6456
04:49:44|5.6456
04:49:46|5.6456
04:49:47|5.6456
04:49:48|5.6469
04:49:49|5.6499
04:49:50|5.6499
04:49:51|5.6592
04:49:52|5.6442
04:49:53|5.6442
04:49:54|5.6442
04:49:56|5.656
04:49:57|5.6632
04:49:58|5.666
04:49:59|5.666
04:50:00|5.666
04:50:01|5.6693
04:50:02|5.686
04:50:03|5.6971
04:50:04|5.7028
04:50:05|5.7028
04:50:06|5.7039
04:50:07|5.7066
04:50:08|5.7066
04:50:09|5.7066
04:50:10|5.6954
04:50:11|5.6954
04:50:12|5.7084
04:50:13|5.6903
04:50:14|5.7057
04:50:16|5.7027
04:50:16|5.6998
04:50:17|5.6997
04:50:19|5.6728
04:50:19|5.6728
04:50:21|5.6724
04:50:21|5.6752
04:50:22|5.6752
04:50:24|5.6752
04:50:24|5.6753
04:50:25|5.6753
04:50:27|5.6753
04:50:27|5.6771
04:50:28|5.6771
04:50:30|5.6695
04:50:30|5.6695
04:50:31|5.6695
04:50:33|5.648
04:50:34|5.648
04:50:34|5.648
04:50:35|5.638
04:50:37|5.638
04:50:37|5.638
04:50:39|5.638
04:50:40|5.638
04:50:40|5.635
04:50:41|5.6317
04:50:43|5.6317
04:50:43|5.6317
04:50:44|5.6317
04:50:46|5.6531
04:50:47|5.6531
04:50:48|5.6531
04:50:50|5.6732
04:50:50|5.6732
04:50:51|5.6732
04:50:53|5.6732
04:50:54|5.6732
04:50:56|5.676
04:50:57|5.676
04:50:58|5.676
04:51:00|5.6828
04:51:00|5.6841
04:51:02|5.6763
04:51:03|5.6763
04:51:04|5.6753
04:51:05|5.6753
04:51:06|5.6753
04:51:06|5.6753
04:51:08|5.6781
04:51:08|5.6781
04:51:10|5.6781
04:51:12|5.6965
04:51:12|5.6787
04:51:14|5.6841
04:51:15|5.676
04:51:15|5.6841
04:51:16|5.6841
04:51:17|5.6841
04:51:18|5.6732
04:51:20|5.6732
04:51:20|5.6732
04:51:21|5.6732
04:51:23|5.6732
04:51:23|5.6732
04:51:24|5.6732
04:51:26|5.6752
04:51:26|5.6752
04:51:27|5.6965
04:51:28|5.7058
04:51:29|5.7058
04:51:30|5.7058
04:51:32|5.7058
04:51:32|5.6947
04:51:33|5.6947
04:51:34|5.6902
04:51:36|5.6902
04:51:37|5.6976
04:51:38|5.6976
04:51:39|5.6976
04:51:40|5.7033
04:51:41|5.7066
04:51:42|5.7
04:51:43|5.6976
04:51:44|5.7052
04:51:45|5.6976
04:51:47|5.705
04:51:49|5.6881
04:51:50|5.6881
04:51:51|5.6716
04:51:53|5.6716
04:51:54|5.6881
04:51:56|5.6881
04:51:57|5.6841
04:51:58|5.6826
04:51:59|5.6826
04:52:00|5.6813
04:52:01|5.6813
04:52:02|5.6813
04:52:03|5.6813
04:52:04|5.6813
04:52:06|5.6813
04:52:07|5.6813
04:52:08|5.6706
04:52:09|5.6706
04:52:10|5.6706
04:52:11|5.6706
04:52:12|5.6706
04:52:13|5.6706
04:52:14|5.6706
04:52:15|5.6706
04:52:16|5.6706
04:52:17|5.6576
04:52:18|5.6576
04:52:19|5.6437
04:52:21|5.6437
04:52:22|5.6548
04:52:23|5.6548
04:52:24|5.645
04:52:25|5.6576
04:52:26|5.645
04:52:27|5.6573
04:52:28|5.6573
04:52:29|5.6573
04:52:29|5.6354
04:52:31|5.6354
04:52:32|5.6354
04:52:33|5.6354
04:52:33|5.6354
04:52:35|5.6354
04:52:36|5.6354
04:52:37|5.6354
04:52:37|5.6354
04:52:39|5.6354
04:52:40|5.6439
04:52:41|5.6438
04:52:42|5.6438
04:52:43|5.6438
04:52:44|5.6308
04:52:44|5.6308
04:52:45|5.6308
04:52:47|5.6308
04:52:48|5.6308
04:52:50|5.6308
04:52:51|5.637
04:52:53|5.6438
04:52:54|5.6221
04:52:55|5.6221
04:52:56|5.6
04:52:57|5.6
04:52:59|5.6
04:52:59|5.6
04:53:01|5.6
04:53:02|5.638
04:53:03|5.638
04:53:04|5.638
04:53:05|5.638
04:53:06|5.638
04:53:07|5.638
04:53:08|5.638
04:53:09|5.638
04:53:10|5.64
04:53:11|5.64
04:53:12|5.64
04:53:13|5.6449
04:53:14|5.6449
04:53:15|5.6449
04:53:16|5.6449
04:53:17|5.6449
04:53:18|5.6449
04:53:19|5.6449
04:53:20|5.636
04:53:21|5.636
04:53:22|5.636
04:53:23|5.636
04:53:24|5.636
04:53:25|5.6487
04:53:26|5.6635
04:53:27|5.6635
04:53:28|5.6635
04:53:29|5.6635
04:53:30|5.6635
04:53:31|5.6635
04:53:32|5.655
04:53:33|5.655
04:53:34|5.6705
04:53:35|5.6593
04:53:36|5.6705
04:53:37|5.6705
04:53:38|5.6644
04:53:39|5.6778
04:53:40|5.6778
04:53:41|5.6778
04:53:42|5.6778
04:53:43|5.6778
04:53:44|5.6778
04:53:45|5.6778
04:53:46|5.6778
04:53:47|5.686
04:53:48|5.686
04:53:50|5.686
04:53:51|5.6905
04:53:53|5.6905
04:53:53|5.697
04:53:55|5.697
04:53:56|5.697
04:53:57|5.6971
04:53:58|5.6971
04:53:59|5.6971
04:54:00|5.699
04:54:02|5.699
04:54:03|5.7048
04:54:04|5.7079
04:54:05|5.6992
04:54:07|5.7062
04:54:08|5.7064
04:54:09|5.722
04:54:09|5.722
04:54:11|5.722
04:54:12|5.722
04:54:12|5.722
04:54:14|5.722
04:54:15|5.71
04:54:15|5.71
04:54:17|5.712
04:54:18|5.712
04:54:19|5.6828
04:54:20|5.6828
04:54:21|5.685
04:54:22|5.6829
04:54:23|5.6844
04:54:24|5.6844
04:54:25|5.6844
04:54:26|5.7
04:54:27|5.7074
04:54:28|5.7074
04:54:29|5.7021
04:54:30|5.7045
04:54:31|5.7075
04:54:32|5.7074
04:54:33|5.7074
04:54:34|5.7074
04:54:35|5.7074
04:54:36|5.7074
04:54:37|5.7074
04:54:38|5.7074
04:54:39|5.7074
04:54:40|5.7074
04:54:41|5.7074
04:54:42|5.7074
04:54:43|5.7074
04:54:44|5.7074
04:54:45|5.7074
04:54:46|5.7074
04:54:47|5.7017
04:54:48|5.7017
04:54:49|5.7017
04:54:51|5.7048
04:54:53|5.7074
04:54:54|5.7074
04:54:55|5.7074
04:54:56|5.7074
04:54:58|5.7074
04:54:59|5.7073
04:55:01|5.7074
04:55:01|5.7074
04:55:02|5.7118
04:55:03|5.7118
04:55:04|5.7034
04:55:06|5.7034
04:55:08|5.722
04:55:09|5.7177
04:55:09|5.722
04:55:10|5.7278
04:55:11|5.7278
04:55:12|5.7306
04:55:13|5.7306
04:55:15|5.7258
04:55:16|5.7258
04:55:17|5.7176
04:55:18|5.7147
04:55:19|5.7147
04:55:20|5.7147
04:55:21|5.7306
04:55:22|5.729
04:55:23|5.7278
04:55:24|5.7278
04:55:25|5.7278
04:55:26|5.7317
04:55:27|5.7317
04:55:28|5.7357
04:55:29|5.7357
04:55:30|5.7357
04:55:31|5.7357
04:55:32|5.7357
04:55:33|5.7357
04:55:34|5.7357
04:55:35|5.7297
04:55:36|5.7297
04:55:37|5.7317
04:55:38|5.7419
04:55:39|5.7419
04:55:40|5.7255
04:55:41|5.7327
04:55:42|5.7335
04:55:43|5.7346
04:55:44|5.7335
04:55:45|5.7335
04:55:46|5.7118
04:55:47|5.73
04:55:48|5.73
04:55:49|5.7314
04:55:50|5.73
04:55:52|5.73
04:55:53|5.709
04:55:55|5.709
04:55:56|5.709
04:55:57|5.709
04:55:58|5.7214
04:55:59|5.7216
04:56:00|5.7216
04:56:01|5.7216
04:56:02|5.7162
04:56:04|5.7162
04:56:05|5.7162
04:56:06|5.7162
04:56:07|5.73
04:56:08|5.73
04:56:09|5.73
04:56:10|5.73
04:56:11|5.73
04:56:12|5.7244
04:56:13|5.7244
04:56:14|5.7244
04:56:15|5.7336
04:56:16|5.7336
04:56:17|5.7336
04:56:18|5.7267
04:56:19|5.7267
04:56:20|5.7267
04:56:20|5.7267
04:56:22|5.7267
04:56:23|5.7267
04:56:23|5.7345
04:56:25|5.7345
04:56:26|5.7345
04:56:27|5.7345
04:56:28|5.7345
04:56:29|5.7345
04:56:30|5.7345
04:56:31|5.7345
04:56:32|5.7216
04:56:33|5.7116
04:56:34|5.7358
04:56:35|5.7358
04:56:36|5.7358
04:56:37|5.7135
04:56:37|5.7243
04:56:39|5.7243
04:56:39|5.7243
04:56:41|5.7248
04:56:42|5.7248
04:56:42|5.709
04:56:44|5.7072
04:56:45|5.7072
04:56:46|5.71
04:56:46|5.71
04:56:48|5.699
04:56:49|5.69
04:56:50|5.6953
04:56:51|5.6953
04:56:52|5.6853
04:56:54|5.7016
04:56:54|5.7016
04:56:55|5.7016
04:56:56|5.6665
04:56:58|5.6665
04:57:00|5.6859
04:57:01|5.686
04:57:02|5.668
04:57:03|5.6632
04:57:04|5.6632
04:57:05|5.6632
04:57:06|5.6632
04:57:07|5.6582
04:57:08|5.6523
04:57:09|5.6523
04:57:10|5.6474
04:57:11|5.6474
04:57:12|5.6474
04:57:13|5.6474
04:57:14|5.6474
04:57:15|5.6618
04:57:16|5.649
04:57:17|5.649
04:57:18|5.649
04:57:19|5.6568
04:57:20|5.6568
04:57:21|5.6568
04:57:22|5.6568
04:57:23|5.6484
04:57:24|5.6484
04:57:25|5.6484
04:57:26|5.6668
04:57:27|5.6668
04:57:28|5.6568
04:57:29|5.6568
04:57:30|5.6528
04:57:31|5.6528
04:57:32|5.6548
04:57:33|5.6548
04:57:34|5.6548
04:57:35|5.6396
04:57:36|5.6396
04:57:37|5.6396
04:57:38|5.6548
04:57:39|5.67
04:57:40|5.6704
04:57:41|5.6704
04:57:42|5.6704
04:57:43|5.6642
04:57:44|5.6642
04:57:45|5.6642
04:57:46|5.6442
04:57:47|5.667
04:57:48|5.667
04:57:49|5.6442
04:57:50|5.6442
04:57:51|5.6442
04:57:52|5.6442
04:57:54|5.6442
04:57:56|5.6442
04:57:57|5.651
04:57:58|5.651
04:57:59|5.651
04:58:01|5.6277
04:58:01|5.6277
04:58:03|5.6371
04:58:05|5.6371
04:58:05|5.6371
04:58:06|5.6274
04:58:07|5.6274
04:58:08|5.6274
04:58:09|5.6274
04:58:10|5.6274
04:58:12|5.6274
04:58:14|5.6404
04:58:15|5.6404
04:58:15|5.6404
04:58:17|5.6404
04:58:18|5.6404
04:58:18|5.6404
04:58:20|5.6404
04:58:20|5.6404
04:58:21|5.6404
04:58:23|5.6375
04:58:24|5.6375
04:58:24|5.6375
04:58:26|5.6375
04:58:26|5.6375
04:58:27|5.6511
04:58:28|5.6511
04:58:29|5.6511
04:58:30|5.6511
04:58:31|5.6511
04:58:32|5.6511
04:58:34|5.6511
04:58:34|5.6511
04:58:35|5.6467
04:58:37|5.6467
04:58:38|5.6467
04:58:38|5.6467
04:58:40|5.6467
04:58:41|5.6467
04:58:42|5.6375
04:58:43|5.6375
04:58:43|5.6375
04:58:44|5.6375
04:58:46|5.6375
04:58:46|5.6461
04:58:47|5.6461
04:58:48|5.6461
04:58:49|5.6461
04:58:50|5.6461
04:58:52|5.6461
04:58:53|5.63
04:58:54|5.6409
04:58:55|5.6409
04:58:57|5.6409
04:58:57|5.6409
04:58:59|5.6409
04:59:00|5.6409
04:59:02|5.6311
04:59:04|5.6383
04:59:04|5.6383
04:59:05|5.6383
04:59:06|5.6383
04:59:07|5.6383
04:59:08|5.6383
04:59:10|5.6383
04:59:11|5.6383
04:59:11|5.6383
04:59:12|5.6383
04:59:13|5.6383
04:59:14|5.6426
04:59:15|5.6426
04:59:16|5.6426
04:59:17|5.6426
04:59:18|5.6426
04:59:19|5.6426
04:59:20|5.6426
04:59:21|5.6221
04:59:22|5.6221
04:59:23|5.62
04:59:24|5.6156
04:59:25|5.6156
04:59:26|5.6125
04:59:27|5.6125
04:59:28|5.609
04:59:29|5.6265
04:59:30|5.6236
04:59:31|5.6236
04:59:32|5.6236
04:59:33|5.613
04:59:34|5.6109
04:59:35|5.6109
04:59:36|5.6109
04:59:37|5.6109
04:59:38|5.6109
04:59:39|5.6264
04:59:40|5.6264
04:59:42|5.6264
04:59:43|5.6264
04:59:44|5.6264
04:59:45|5.6264
04:59:46|5.6264
04:59:47|5.615
04:59:47|5.615
04:59:49|5.615
04:59:50|5.6018
04:59:51|5.5971
04:59:52|5.5945
04:59:53|5.5945
04:59:53|5.5945
04:59:56|5.5945
04:59:56|5.5945
04:59:57|5.5945
04:59:58|5.5945
05:00:00|5.6015
05:00:01|5.6015
05:00:02|5.6015
05:00:04|5.6074
05:00:05|5.585
05:00:07|5.5825
05:00:08|5.5825
05:00:09|5.5825
05:00:10|5.5825
05:00:11|5.5817
05:00:12|5.5817
05:00:13|5.5877
05:00:14|5.5877
05:00:15|5.5877
05:00:16|5.5851
05:00:17|5.5877
05:00:18|5.5877
05:00:19|5.6
05:00:20|5.6
05:00:21|5.6
05:00:22|5.6
05:00:23|5.6028
05:00:24|5.6074
05:00:25|5.6074
05:00:26|5.6074
05:00:27|5.6074
05:00:28|5.6074
05:00:29|5.6356
05:00:30|5.6444
05:00:32|5.6444
05:00:32|5.6444
05:00:33|5.6444
05:00:35|5.6444
05:00:35|5.6444
05:00:36|5.6444
05:00:37|5.6592
05:00:39|5.6635
05:00:39|5.6635
05:00:41|5.67
05:00:42|5.6721
05:00:42|5.6829
05:00:43|5.6829
05:00:44|5.67
05:00:45|5.6859
05:00:46|5.686
05:00:47|5.686
05:00:49|5.7085
05:00:49|5.6902
05:00:50|5.6953
05:00:51|5.6953
05:00:53|5.7211
05:00:53|5.7306
05:00:54|5.7358
05:00:55|5.7358
05:00:57|5.7338
05:00:58|5.7447
05:01:00|5.743
05:01:01|5.7418
05:01:02|5.738
05:01:04|5.741
05:01:05|5.741
05:01:05|5.7358
05:01:07|5.7352
05:01:07|5.7171
05:01:08|5.7379
05:01:10|5.741
05:01:11|5.7439
05:01:12|5.7461
05:01:12|5.75
05:01:13|5.7505
05:01:15|5.7505
05:01:15|5.76
05:01:17|5.76
05:01:17|5.76
05:01:18|5.75
05:01:20|5.749
05:01:20|5.7412
05:01:21|5.7384
05:01:23|5.7356
05:01:23|5.7356
05:01:25|5.7356
05:01:25|5.7356
05:01:27|5.7356
05:01:27|5.7412
05:01:28|5.7412
05:01:30|5.7412
05:01:30|5.7544
05:01:31|5.7545
05:01:33|5.7439
05:01:33|5.7469
05:01:34|5.7449
05:01:35|5.7304
05:01:36|5.7521
05:01:38|5.7521
05:01:39|5.7262
05:01:40|5.7262
05:01:41|5.7262
05:01:41|5.7262
05:01:42|5.7262
05:01:43|5.722
05:01:44|5.7236
05:01:46|5.7192
05:01:46|5.7214
05:01:47|5.7157
05:01:48|5.7157
05:01:49|5.6976
05:01:50|5.6976
05:01:51|5.6976
05:01:52|5.6976
05:01:53|5.6976
05:01:55|5.6976
05:01:56|5.7157
05:01:57|5.7157
05:01:59|5.732
05:02:01|5.7003
05:02:01|5.7263
05:02:02|5.7005
05:02:04|5.7003
05:02:05|5.7003
05:02:06|5.7003
05:02:07|5.7003
05:02:08|5.716
05:02:09|5.716
05:02:10|5.7162
05:02:11|5.7162
05:02:12|5.6972
05:02:13|5.6972
05:02:14|5.6972
05:02:14|5.6972
05:02:16|5.6972
05:02:18|5.6972
05:02:19|5.6972
05:02:20|5.7152
05:02:21|5.716
05:02:22|5.716
05:02:23|5.716
05:02:25|5.716
05:02:25|5.7128
05:02:26|5.716
05:02:27|5.7223
05:02:28|5.7337
05:02:30|5.7337
05:02:30|5.7337
05:02:31|5.7337
05:02:32|5.7337
05:02:33|5.7337
05:02:34|5.7337
05:02:35|5.7337
05:02:36|5.7337
05:02:37|5.7358
05:02:38|5.74
05:02:40|5.74
05:02:41|5.74
05:02:41|5.7377
05:02:42|5.74
05:02:43|5.74
05:02:45|5.74
05:02:46|5.74
05:02:46|5.7365
05:02:47|5.7365
05:02:48|5.7441
05:02:50|5.7441
05:02:50|5.7538
05:02:52|5.7498
05:02:52|5.7499
05:02:53|5.75
05:02:54|5.75
05:02:55|5.75
05:02:56|5.75
05:02:58|5.7499
05:03:00|5.741
05:03:01|5.7364
05:03:01|5.7364
05:03:02|5.7364
05:03:04|5.7364
05:03:05|5.7364
05:03:07|5.7192
05:03:08|5.7192
05:03:09|5.7192
05:03:10|5.7192
05:03:12|5.7295
05:03:12|5.7295
05:03:13|5.7295
05:03:15|5.7295
05:03:15|5.7295
05:03:16|5.7295
05:03:17|5.7295
05:03:19|5.7295
05:03:19|5.7295
05:03:20|5.7295
05:03:21|5.7295
05:03:22|5.7295
05:03:23|5.7295
05:03:24|5.7295
05:03:25|5.7295
05:03:26|5.7295
05:03:27|5.7295
05:03:28|5.7295
05:03:29|5.7295
05:03:30|5.7295
05:03:31|5.7295
05:03:32|5.7295
05:03:33|5.7295
05:03:34|5.7217
05:03:35|5.737
05:03:36|5.737
05:03:37|5.737
05:03:38|5.74
05:03:39|5.75
05:03:40|5.75
05:03:41|5.7499
05:03:42|5.75
05:03:43|5.7545
05:03:44|5.76
05:03:45|5.7543
05:03:46|5.7543
05:03:47|5.752
05:03:48|5.7499
05:03:49|5.744
05:03:50|5.744
05:03:51|5.74
05:03:52|5.74
05:03:53|5.74
05:03:54|5.752
05:03:55|5.74
05:03:56|5.74
05:03:57|5.74
05:03:59|5.74
05:04:01|5.74
05:04:03|5.74
05:04:03|5.74
05:04:05|5.74
05:04:05|5.74
05:04:06|5.7599
05:04:07|5.7611
05:04:08|5.7611
05:04:09|5.7532
05:04:11|5.756
05:04:11|5.756
05:04:13|5.756
05:04:13|5.7778
05:04:14|5.7813
05:04:15|5.7813
05:04:16|5.7922
05:04:17|5.794
05:04:19|5.8
05:04:19|5.7886
05:04:20|5.79
05:04:22|5.7959
05:04:22|5.78
05:04:23|5.78
05:04:24|5.7922
05:04:25|5.7932
05:04:26|5.777
05:04:27|5.7827
05:04:28|5.7827
05:04:29|5.7868
05:04:30|5.7904
05:04:31|5.79
05:04:33|5.79
05:04:33|5.79
05:04:35|5.7763
05:04:35|5.78
05:04:36|5.7724
05:04:38|5.7724
05:04:38|5.758
05:04:39|5.758
05:04:40|5.758
05:04:41|5.752
05:04:42|5.752
05:04:44|5.7575
05:04:45|5.7575
05:04:46|5.7575
05:04:47|5.758
05:04:48|5.758
05:04:49|5.745
05:04:50|5.752
05:04:51|5.752
05:04:52|5.752
05:04:53|5.752
05:04:54|5.752
05:04:55|5.7623
05:04:56|5.7623
05:04:57|5.752
05:04:58|5.752
05:04:59|5.752
05:05:00|5.752
05:05:02|5.7597
05:05:03|5.7597
05:05:04|5.7597
05:05:05|5.7618
05:05:06|5.7618
05:05:07|5.7629
05:05:08|5.7629
05:05:09|5.752
05:05:10|5.752
05:05:11|5.752
05:05:12|5.7657
05:05:13|5.7657
05:05:14|5.7922
05:05:15|5.7922
05:05:16|5.7922
05:05:17|5.7922
05:05:18|5.7922
05:05:19|5.79
05:05:20|5.79
05:05:21|5.79
05:05:22|5.8
05:05:23|5.8
05:05:24|5.7901
05:05:25|5.8
05:05:26|5.8
05:05:27|5.7924
05:05:28|5.7996
05:05:29|5.8
05:05:30|5.8
05:05:32|5.8056
05:05:32|5.8056
05:05:35|5.7801
05:05:35|5.8091
05:05:37|5.7968
05:05:37|5.7968
05:05:38|5.7968
05:05:39|5.7968
05:05:40|5.7999
05:05:41|5.8101
05:05:42|5.8101
05:05:44|5.8
05:05:45|5.8185
05:05:46|5.8185
05:05:47|5.8185
05:05:48|5.8185
05:05:49|5.8185
05:05:50|5.83
05:05:51|5.832
05:05:52|5.8451
05:05:53|5.8451
05:05:54|5.8322
05:05:55|5.8322
05:05:56|5.8456
05:05:57|5.8306
05:05:58|5.8471
05:05:59|5.8249
05:06:00|5.83
05:06:02|5.8466
05:06:02|5.8466
05:06:03|5.8304
05:06:05|5.8483
05:06:06|5.8567
05:06:07|5.8466
05:06:08|5.8466
05:06:09|5.864
05:06:10|5.8441
05:06:11|5.8322
05:06:13|5.8409
05:06:13|5.853
05:06:14|5.8523
05:06:16|5.8387
05:06:16|5.8387
05:06:17|5.8669
05:06:18|5.8639
05:06:19|5.8686
05:06:20|5.8665
05:06:21|5.8511
05:06:22|5.839
05:06:23|5.8554
05:06:24|5.8554
05:06:25|5.8314
05:06:26|5.8468
05:06:27|5.8468
05:06:29|5.8468
05:06:29|5.8468
05:06:30|5.832
05:06:31|5.8322
05:06:32|5.8302
05:06:33|5.8302
05:06:34|5.84
05:06:35|5.84
05:06:36|5.84
05:06:37|5.84
05:06:38|5.84
05:06:39|5.8334
05:06:40|5.84
05:06:41|5.84
05:06:42|5.84
05:06:43|5.8312
05:06:44|5.8301
05:06:45|5.8371
05:06:47|5.822
05:06:48|5.8339
05:06:49|5.8369
05:06:50|5.8369
05:06:51|5.8369
05:06:52|5.8399
05:06:53|5.8399
05:06:54|5.828
05:06:55|5.8156
05:06:55|5.823
05:06:57|5.823
05:06:58|5.823
05:06:59|5.8093
05:07:01|5.8329
05:07:03|5.8315
05:07:04|5.8143
05:07:06|5.8143
05:07:07|5.8244
05:07:08|5.8244
05:07:10|5.811
05:07:11|5.811
05:07:12|5.811
05:07:13|5.811
05:07:14|5.804
05:07:15|5.8
05:07:16|5.7914
05:07:17|5.8037
05:07:18|5.8037
05:07:19|5.7977
05:07:20|5.7977
05:07:21|5.7977
05:07:22|5.7977
05:07:23|5.7977
05:07:24|5.7977
05:07:24|5.7977
05:07:26|5.7977
05:07:27|5.7977
05:07:28|5.8008
05:07:29|5.8008
05:07:29|5.8008
05:07:31|5.8008
05:07:31|5.8008
05:07:33|5.8008
05:07:34|5.7975
05:07:34|5.7975
05:07:36|5.7975
05:07:37|5.79
05:07:38|5.79
05:07:39|5.8
05:07:40|5.8
05:07:41|5.804
05:07:42|5.7786
05:07:43|5.7786
05:07:44|5.7786
05:07:45|5.792
05:07:46|5.7553
05:07:47|5.75
05:07:48|5.75
05:07:49|5.7551
05:07:50|5.7551
05:07:50|5.74
05:07:52|5.74
05:07:53|5.7553
05:07:54|5.7469
05:07:55|5.7469
05:07:56|5.7469
05:07:57|5.7469
05:07:58|5.7469
05:07:59|5.7505
05:08:00|5.7505
05:08:01|5.7586
05:08:02|5.74
05:08:04|5.7521
05:08:05|5.7521
05:08:07|5.7411
05:08:08|5.7411
05:08:10|5.7506
05:08:10|5.7506
05:08:11|5.7508
05:08:12|5.7533
05:08:13|5.7505
05:08:14|5.7505
05:08:15|5.7505
05:08:16|5.7667
05:08:17|5.7667
05:08:18|5.7559
05:08:20|5.7559
05:08:20|5.7658
05:08:21|5.7658
05:08:22|5.7658
05:08:24|5.7601
05:08:25|5.7606
05:08:26|5.7524
05:08:27|5.7524
05:08:28|5.7524
05:08:29|5.7524
05:08:30|5.7524
05:08:31|5.7524
05:08:32|5.7524
05:08:33|5.7606
05:08:34|5.7606
05:08:35|5.7606
05:08:36|5.753
05:08:37|5.753
05:08:38|5.75
05:08:39|5.75
05:08:40|5.7419
05:08:41|5.7419
05:08:42|5.7419
05:08:43|5.7419
05:08:44|5.7419
05:08:45|5.7419
05:08:46|5.7419
05:08:47|5.7419
05:08:48|5.7419
05:08:49|5.737
05:08:50|5.737
05:08:51|5.737
05:08:52|5.737
05:08:53|5.737
05:08:54|5.737
05:08:56|5.74
05:08:57|5.7325
05:08:58|5.7325
05:08:58|5.7325
05:09:00|5.7325
05:09:01|5.7325
05:09:01|5.7325
05:09:03|5.7325
05:09:04|5.7325
05:09:05|5.7325
05:09:06|5.7325
05:09:07|5.7325
05:09:09|5.7325
05:09:09|5.7325
05:09:11|5.7301
05:09:11|5.7301
05:09:13|5.73
05:09:14|5.7279
05:09:15|5.7283
05:09:15|5.7306
05:09:17|5.7227
05:09:18|5.7227
05:09:19|5.7227
05:09:20|5.7227
05:09:20|5.7227
05:09:21|5.7306
05:09:22|5.7306
05:09:24|5.7308
05:09:25|5.7227
05:09:26|5.7398
05:09:27|5.7398
05:09:28|5.7398
05:09:29|5.7208
05:09:30|5.7192
05:09:31|5.709
05:09:32|5.72
05:09:33|5.72
05:09:34|5.72
05:09:35|5.72
05:09:36|5.7226
05:09:37|5.7226
05:09:38|5.7226
05:09:39|5.7226
05:09:40|5.7226
05:09:41|5.7307
05:09:42|5.72
05:09:43|5.72
05:09:44|5.7129
05:09:45|5.7209
05:09:46|5.7209
05:09:47|5.7209
05:09:48|5.7209
05:09:49|5.7209
05:09:50|5.7209
05:09:51|5.7209
05:09:52|5.7209
05:09:53|5.7189
05:09:54|5.7216
05:09:55|5.7216
05:09:56|5.7216
05:09:57|5.7216
05:09:58|5.7216
05:10:00|5.7216
05:10:00|5.7143
05:10:02|5.713
05:10:03|5.713
05:10:03|5.71
05:10:05|5.7018
05:10:07|5.7139
05:10:08|5.7139
05:10:09|5.7187
05:10:10|5.7187
05:10:12|5.6926
05:10:13|5.6892
05:10:14|5.6892
05:10:15|5.6892
05:10:17|5.6892
05:10:18|5.6897
05:10:18|5.6897
05:10:20|5.6897
05:10:21|5.6892
05:10:21|5.7082
05:10:23|5.7053
05:10:24|5.7053
05:10:25|5.7053
05:10:26|5.7053
05:10:26|5.7053
05:10:28|5.689
05:10:29|5.686
05:10:29|5.68
05:10:31|5.68
05:10:31|5.677
05:10:32|5.6686
05:10:33|5.6686
05:10:34|5.6686
05:10:35|5.6585
05:10:37|5.6756
05:10:37|5.6582
05:10:39|5.6523
05:10:40|5.649
05:10:41|5.645
05:10:42|5.6582
05:10:43|5.6582
05:10:44|5.643
05:10:45|5.643
05:10:46|5.643
05:10:47|5.6523
05:10:48|5.6582
05:10:49|5.6582
05:10:50|5.6523
05:10:51|5.6523
05:10:52|5.6523
05:10:53|5.6539
05:10:54|5.6799
05:10:55|5.6799
05:10:56|5.6799
05:10:57|5.6799
05:10:58|5.6799
05:10:59|5.6799
05:11:00|5.6828
05:11:01|5.6828
05:11:02|5.6828
05:11:03|5.6828
05:11:04|5.6601
05:11:05|5.6601
05:11:07|5.6647
05:11:08|5.6647
05:11:10|5.6647
05:11:11|5.6511
05:11:12|5.6511
05:11:13|5.6414
05:11:14|5.6414
05:11:15|5.6377
05:11:16|5.6377
05:11:17|5.6377
05:11:19|5.6288
05:11:19|5.6377
05:11:20|5.6377
05:11:21|5.6388
05:11:22|5.6388
05:11:23|5.6388
05:11:24|5.6422
05:11:25|5.6422
05:11:26|5.6289
05:11:28|5.6289
05:11:28|5.6289
05:11:29|5.6478
05:11:30|5.6349
05:11:31|5.65
05:11:33|5.65
05:11:33|5.65
05:11:35|5.661
05:11:36|5.6623
05:11:37|5.6623
05:11:38|5.6623
05:11:39|5.6497
05:11:40|5.6497
05:11:41|5.6497
05:11:42|5.6497
05:11:43|5.6497
05:11:44|5.6497
05:11:45|5.6498
05:11:46|5.6486
05:11:47|5.6486
05:11:48|5.6486
05:11:49|5.639
05:11:50|5.639
05:11:51|5.639
05:11:52|5.639
05:11:53|5.639
05:11:54|5.6315
05:11:55|5.6315
05:11:56|5.6315
05:11:57|5.6315
05:11:58|5.6315
05:11:59|5.6315
05:12:00|5.6486
05:12:01|5.6313
05:12:02|5.6313
05:12:03|5.6313
05:12:04|5.6315
05:12:05|5.6315
05:12:06|5.6315
05:12:08|5.6315
05:12:09|5.6359
05:12:11|5.6359
05:12:11|5.6359
05:12:12|5.6359
05:12:14|5.6359
05:12:14|5.6359
05:12:16|5.6262
05:12:17|5.6262
05:12:18|5.6262
05:12:19|5.6262
05:12:20|5.6262
05:12:21|5.6221
05:12:22|5.6221
05:12:23|5.6221
05:12:24|5.6
05:12:25|5.6
05:12:26|5.6
05:12:27|5.6
05:12:28|5.6065
05:12:29|5.6093
05:12:30|5.6093
05:12:31|5.6093
05:12:32|5.6093
05:12:32|5.6093
05:12:34|5.642
05:12:35|5.6124
05:12:36|5.621
05:12:37|5.621
05:12:38|5.621
05:12:39|5.621
05:12:40|5.6381
05:12:41|5.6381
05:12:41|5.6381
05:12:43|5.6381
05:12:43|5.6426
05:12:45|5.6427
05:12:46|5.6427
05:12:47|5.6427
05:12:48|5.6427
05:12:50|5.6381
05:12:50|5.6381
05:12:52|5.6381
05:12:52|5.6353
05:12:53|5.626
05:12:55|5.6353
05:12:55|5.6353
05:12:56|5.6353
05:12:57|5.6394
05:12:59|5.6394
05:12:59|5.6394
05:13:00|5.6394
05:13:01|5.6394
05:13:03|5.6394
05:13:03|5.6394
05:13:05|5.6394
05:13:05|5.6394
05:13:07|5.6394
05:13:07|5.6394
05:13:09|5.6252
05:13:11|5.6252
05:13:13|5.6252
05:13:14|5.6252
05:13:15|5.6377
05:13:16|5.6394
05:13:17|5.6394
05:13:18|5.6394
05:13:19|5.6341
05:13:20|5.6341
05:13:21|5.6341
05:13:22|5.6341
05:13:23|5.6372
05:13:24|5.6372
05:13:25|5.6372
05:13:26|5.6372
05:13:27|5.6372
05:13:28|5.6341
05:13:29|5.6341
05:13:30|5.6381
05:13:31|5.6381
05:13:33|5.6381
05:13:34|5.638
05:13:35|5.6372
05:13:36|5.6379
05:13:37|5.6379
05:13:37|5.6379
05:13:39|5.6379
05:13:40|5.6379
05:13:40|5.65
05:13:42|5.65
05:13:43|5.6565
05:13:44|5.6565
05:13:45|5.6644
05:13:46|5.6701
05:13:47|5.6701
05:13:48|5.6829
05:13:49|5.686
05:13:50|5.686
05:13:51|5.686
05:13:52|5.686
05:13:52|5.7005
05:13:54|5.7039
05:13:55|5.7085
05:13:55|5.7085
05:13:57|5.7085
05:13:58|5.7085
05:13:59|5.7085
05:14:00|5.705
05:14:01|5.705
05:14:01|5.705
05:14:04|5.714
05:14:04|5.7291
05:14:05|5.7291
05:14:06|5.7306
05:14:07|5.7339
05:14:08|5.749
05:14:10|5.732
05:14:11|5.732
05:14:13|5.732
05:14:13|5.7319
05:14:14|5.7319
05:14:16|5.7287
05:14:17|5.7505
05:14:19|5.7505
05:14:20|5.7332
05:14:21|5.7476
05:14:22|5.7377
05:14:23|5.751
05:14:23|5.7633
05:14:25|5.7496
05:14:26|5.7496
05:14:26|5.7496
05:14:28|5.7419
05:14:29|5.739
05:14:30|5.739
05:14:31|5.739
05:14:32|5.7344
05:14:33|5.7344
05:14:34|5.7344
05:14:35|5.7344
05:14:36|5.7351
05:14:37|5.7332
05:14:38|5.7332
05:14:39|5.7332
05:14:40|5.7332
05:14:41|5.7332
05:14:42|5.7332
05:14:43|5.7192
05:14:44|5.7192
05:14:45|5.7192
05:14:46|5.7192
05:14:47|5.7192
05:14:48|5.7192
05:14:49|5.7192
05:14:50|5.7192
05:14:51|5.7192
05:14:52|5.7192
05:14:53|5.7192
05:14:54|5.7192
05:14:55|5.7192
05:14:56|5.7192
05:14:57|5.7192
05:14:58|5.7192
05:14:59|5.7248
05:15:00|5.7273
05:15:01|5.7273
05:15:02|5.7273
05:15:03|5.7273
05:15:04|5.7273
05:15:05|5.7273
05:15:06|5.7273
05:15:07|5.7273
05:15:08|5.744
05:15:09|5.7495
05:15:11|5.7273
05:15:12|5.7285
05:15:12|5.7199
05:15:14|5.7426
05:15:15|5.7426
05:15:15|5.7426
05:15:18|5.7426
05:15:18|5.7426
05:15:19|5.7426
05:15:21|5.7426
05:15:22|5.7426
05:15:23|5.7426
05:15:24|5.7496
05:15:24|5.7426
05:15:26|5.7426
05:15:27|5.7426
05:15:28|5.7426
05:15:29|5.7426
05:15:30|5.7426
05:15:31|5.7426
05:15:31|5.7427
05:15:33|5.7604
05:15:34|5.7604
05:15:35|5.7426
05:15:36|5.7426
05:15:37|5.7426
05:15:38|5.7426
05:15:39|5.7426
05:15:40|5.7325
05:15:41|5.7325
05:15:42|5.7325
05:15:42|5.7325
05:15:44|5.7557
05:15:45|5.7479
05:15:46|5.7479
05:15:47|5.7479
05:15:48|5.7479
05:15:49|5.7479
05:15:50|5.7479
05:15:51|5.7479
05:15:52|5.7479
05:15:53|5.7479
05:15:54|5.7479
05:15:55|5.7479
05:15:56|5.7479
05:15:57|5.7479
05:15:57|5.7479
05:15:59|5.7479
05:16:00|5.7479
05:16:01|5.7479
05:16:02|5.7479
05:16:03|5.7399
05:16:04|5.7399
05:16:06|5.7399
05:16:06|5.7399
05:16:07|5.7399
05:16:08|5.7399
05:16:09|5.7273
05:16:11|5.7273
05:16:13|5.7273
05:16:14|5.7273
05:16:15|5.7273
05:16:16|5.7273
05:16:18|5.7273
05:16:18|5.744
05:16:20|5.744
05:16:22|5.7436
05:16:22|5.7436
05:16:23|5.7436
05:16:24|5.7436
05:16:25|5.7436
05:16:26|5.7436
05:16:27|5.7436
05:16:29|5.7436
05:16:29|5.7436
05:16:31|5.7436
05:16:31|5.7436
05:16:33|5.728
05:16:34|5.728
05:16:35|5.728
05:16:36|5.728
05:16:37|5.7279
05:16:38|5.7279
05:16:39|5.7486
05:16:40|5.7507
05:16:40|5.7374
05:16:41|5.7374
05:16:43|5.7509
05:16:44|5.7536
05:16:45|5.7536
05:16:45|5.7536
05:16:46|5.7536
05:16:47|5.7536
05:16:49|5.7536
05:16:50|5.7536
05:16:50|5.7536
05:16:52|5.7508
05:16:53|5.7508
05:16:54|5.7508
05:16:55|5.7508
05:16:56|5.7508
05:16:57|5.7292
05:16:58|5.7292
05:16:59|5.7262
05:16:59|5.716
05:17:01|5.7259
05:17:02|5.7231
05:17:03|5.7025
05:17:04|5.7025
05:17:05|5.7025
05:17:06|5.7025
05:17:07|5.6972
05:17:08|5.7215
05:17:09|5.7216
05:17:10|5.7241
05:17:11|5.7222
05:17:13|5.7222
05:17:14|5.7222
05:17:15|5.7306
05:17:15|5.724
05:17:17|5.7302
05:17:17|5.7302
05:17:18|5.7302
05:17:19|5.7302
05:17:21|5.7333
05:17:23|5.7333
05:17:24|5.7333
05:17:24|5.7333
05:17:26|5.7333
05:17:27|5.7276
05:17:28|5.7212
05:17:29|5.7042
05:17:29|5.7042
05:17:32|5.6972
05:17:33|5.6972
05:17:34|5.7058
05:17:35|5.7058
05:17:36|5.7058
05:17:36|5.7058
05:17:37|5.7058
05:17:38|5.7058
05:17:39|5.7058
05:17:40|5.6954
05:17:41|5.7036
05:17:42|5.6475
05:17:43|5.6475
05:17:45|5.6475
05:17:46|5.6475
05:17:46|5.6475
05:17:48|5.6475
05:17:49|5.6563
05:17:50|5.6742
05:17:51|5.6536
05:17:52|5.6738
05:17:53|5.6738
05:17:54|5.6738
05:17:55|5.6441
05:17:56|5.6421
05:17:57|5.6413
05:17:58|5.6675
05:17:59|5.6675
05:18:00|5.6675
05:18:01|5.6529
05:18:02|5.6529
05:18:03|5.6743
05:18:04|5.6913
05:18:05|5.6913
05:18:06|5.6913
05:18:07|5.6743
05:18:08|5.6743
05:18:09|5.6772
05:18:10|5.6772
05:18:11|5.6772
05:18:12|5.6772
05:18:14|5.6772
05:18:15|5.6931
05:18:17|5.7024
05:18:17|5.6999
05:18:19|5.6999
05:18:20|5.6999
05:18:21|5.7066
05:18:22|5.7066
05:18:23|5.6929
05:18:24|5.6957
05:18:25|5.6957
05:18:26|5.6957
05:18:27|5.6957
05:18:28|5.6957
05:18:29|5.6957
05:18:30|5.7148
05:18:31|5.715
05:18:33|5.7203
05:18:33|5.7203
05:18:35|5.7306
05:18:36|5.7306
05:18:37|5.7088
05:18:38|5.7088
05:18:39|5.7088
05:18:39|5.7088
05:18:40|5.7309
05:18:42|5.7101
05:18:42|5.7323
05:18:44|5.7397
05:18:44|5.7397
05:18:46|5.7462
05:18:47|5.7274
05:18:47|5.7499
05:18:48|5.7499
05:18:49|5.7499
05:18:50|5.7276
05:18:52|5.7276
05:18:53|5.7291
05:18:54|5.7499
05:18:55|5.7499
05:18:56|5.7498
05:18:57|5.7498
05:18:58|5.7498
05:18:59|5.7498
05:19:00|5.7498
05:19:01|5.7343
05:19:02|5.7479
05:19:03|5.7479
05:19:04|5.75
05:19:05|5.7523
05:19:06|5.7538
05:19:07|5.7545
05:19:08|5.741
05:19:10|5.7744
05:19:10|5.7752
05:19:12|5.7752
05:19:12|5.7752
05:19:15|5.7787
05:19:16|5.7989
05:19:17|5.7692
05:19:19|5.7934
05:19:20|5.7934
05:19:20|5.746
05:19:22|5.7507
05:19:23|5.7536
05:19:24|5.7633
05:19:24|5.7769
05:19:26|5.7565
05:19:27|5.7536
05:19:27|5.7844
05:19:29|5.7844
05:19:30|5.754
05:19:31|5.7963
05:19:32|5.7963
05:19:33|5.7713
05:19:34|5.7714
05:19:35|5.8062
05:19:36|5.7541
05:19:37|5.8289
05:19:38|5.8289
05:19:39|5.8289
05:19:40|5.7702
05:19:41|5.7967
05:19:42|5.7994
05:19:43|5.7994
05:19:44|5.7994
05:19:45|5.7914
05:19:46|5.754
05:19:47|5.7568
05:19:48|5.7568
05:19:49|5.7568
05:19:50|5.7596
05:19:51|5.7664
05:19:52|5.7665
05:19:53|5.7665
05:19:54|5.7848
05:19:55|5.7848
05:19:56|5.7848
05:19:57|5.7847
05:19:58|5.7873
05:19:59|5.7847
05:20:00|5.7944
05:20:01|5.7944
05:20:02|5.7858
05:20:03|5.7665
05:20:04|5.7665
05:20:05|5.7819
05:20:06|5.7568
05:20:07|5.7814
05:20:08|5.7788
05:20:09|5.7788
05:20:10|5.7883
05:20:11|5.7651
05:20:12|5.7896
05:20:13|5.7713
05:20:14|5.7888
05:20:16|5.8103
05:20:16|5.8138
05:20:19|5.8138
05:20:20|5.8138
05:20:21|5.814
05:20:22|5.814
05:20:23|5.8251
05:20:24|5.8134
05:20:25|5.8164
05:20:26|5.8194
05:20:27|5.8194
05:20:28|5.8194
05:20:29|5.8141
05:20:30|5.8302
05:20:31|5.8301
05:20:32|5.833
05:20:33|5.833
05:20:34|5.833
05:20:35|5.8123
05:20:36|5.8012
05:20:37|5.8012
05:20:38|5.8012
05:20:39|5.8011
05:20:40|5.8011
05:20:41|5.8011
05:20:43|5.8209
05:20:43|5.7975
05:20:44|5.7914
05:20:46|5.7914
05:20:47|5.805
05:20:48|5.7772
05:20:49|5.7772
05:20:50|5.8012
05:20:51|5.7975
05:20:52|5.7975
05:20:53|5.8203
05:20:54|5.8211
05:20:55|5.8298
05:20:56|5.8066
05:20:57|5.7975
05:20:58|5.7975
05:20:59|5.7975
05:21:00|5.7975
05:21:01|5.7975
05:21:02|5.7975
05:21:03|5.8128
05:21:04|5.7979
05:21:05|5.8148
05:21:06|5.8238
05:21:07|5.8247
05:21:08|5.8247
05:21:09|5.8326
05:21:10|5.8397
05:21:11|5.8397
05:21:12|5.8397
05:21:13|5.8397
05:21:14|5.8397
05:21:15|5.8231
05:21:17|5.8081
05:21:17|5.7989
05:21:19|5.8047
05:21:20|5.8033
05:21:21|5.7988
05:21:21|5.7975
05:21:24|5.8181
05:21:25|5.8181
05:21:26|5.8216
05:21:27|5.8277
05:21:27|5.8229
05:21:29|5.8229
05:21:30|5.8308
05:21:31|5.8308
05:21:32|5.8094
05:21:32|5.8093
05:21:34|5.8093
05:21:35|5.8093
05:21:36|5.8093
05:21:37|5.8093
05:21:38|5.8249
05:21:39|5.8249
05:21:40|5.8249
05:21:41|5.8391
05:21:42|5.8391
05:21:43|5.8245
05:21:44|5.8245
05:21:45|5.8245
05:21:46|5.8185
05:21:47|5.8185
05:21:48|5.8174
05:21:49|5.8332
05:21:50|5.8332
05:21:51|5.8193
05:21:52|5.8193
05:21:53|5.8193
05:21:54|5.8193
05:21:55|5.8219
05:21:56|5.8373
05:21:57|5.8406
05:21:58|5.8456
05:21:59|5.8479
05:22:00|5.8515
05:22:01|5.8567
05:22:02|5.8567
05:22:03|5.8567
05:22:04|5.8567
05:22:05|5.8567
05:22:06|5.8475
05:22:07|5.8609
05:22:08|5.8609
05:22:09|5.8652
05:22:10|5.8351
05:22:11|5.8351
05:22:12|5.8351
05:22:13|5.8374
05:22:14|5.8374
05:22:15|5.8376
05:22:16|5.8383
05:22:18|5.8386
05:22:20|5.8533
05:22:21|5.8477
05:22:22|5.8477
05:22:23|5.862
05:22:24|5.862
05:22:25|5.862
05:22:26|5.8351
05:22:27|5.8351
05:22:28|5.818
05:22:29|5.818
05:22:30|5.8351
05:22:32|5.818
05:22:32|5.818
05:22:33|5.818
05:22:34|5.818
05:22:36|5.8151
05:22:37|5.818
05:22:38|5.8198
05:22:39|5.8198
05:22:40|5.8197
05:22:41|5.8097
05:22:42|5.8097
05:22:43|5.8257
05:22:44|5.8142
05:22:45|5.8257
05:22:46|5.8142
05:22:47|5.8257
05:22:48|5.8338
05:22:49|5.8162
05:22:50|5.8162
05:22:51|5.8162
05:22:53|5.8162
05:22:54|5.8162
05:22:54|5.8196
05:22:55|5.8196
05:22:56|5.8196
05:22:57|5.8257
05:22:59|5.8254
05:23:00|5.8224
05:23:01|5.8224
05:23:02|5.8136
05:23:02|5.813
05:23:03|5.816
05:23:04|5.8003
05:23:05|5.8002
05:23:06|5.81
05:23:08|5.81
05:23:09|5.7951
05:23:10|5.7951
05:23:10|5.7952
05:23:12|5.7911
05:23:13|5.7924
05:23:14|5.7711
05:23:15|5.7879
05:23:16|5.7879
05:23:17|5.7715
05:23:18|5.7879
05:23:19|5.7879
05:23:21|5.7996
05:23:22|5.7996
05:23:23|5.7996
05:23:24|5.8021
05:23:25|5.8021
05:23:26|5.8021
05:23:27|5.7871
05:23:28|5.7871
05:23:29|5.7902
05:23:30|5.7902
05:23:31|5.7902
05:23:32|5.7902
05:23:33|5.7902
05:23:34|5.7902
05:23:35|5.7902
05:23:36|5.7902
05:23:37|5.7902
05:23:38|5.7902
05:23:39|5.7902
05:23:40|5.7672
05:23:41|5.7672
05:23:42|5.7633
05:23:44|5.7564
05:23:45|5.7518
05:23:46|5.745
05:23:47|5.745
05:23:48|5.7928
05:23:49|5.7928
05:23:50|5.7928
05:23:51|5.7541
05:23:52|5.7541
05:23:52|5.7541
05:23:54|5.775
05:23:55|5.7785
05:23:56|5.7785
05:23:56|5.7523
05:23:59|5.7523
05:23:59|5.7523
05:24:00|5.7523
05:24:01|5.7523
05:24:02|5.7628
05:24:04|5.7628
05:24:04|5.7628
05:24:06|5.7628
05:24:07|5.7628
05:24:08|5.7628
05:24:09|5.7781
05:24:09|5.7781
05:24:10|5.7781
05:24:11|5.7781
05:24:13|5.7781
05:24:13|5.7755
05:24:14|5.7755
05:24:16|5.7755
05:24:16|5.7755
05:24:17|5.7785
05:24:19|5.7674
05:24:21|5.7613
05:24:23|5.7613
05:24:24|5.7523
05:24:25|5.7523
05:24:26|5.7523
05:24:26|5.74
05:24:28|5.74
05:24:29|5.7523
05:24:30|5.7523
05:24:31|5.7523
05:24:32|5.7523
05:24:33|5.7511
05:24:34|5.7511
05:24:35|5.7511
05:24:36|5.7378
05:24:38|5.7379
05:24:39|5.7379
05:24:39|5.7379
05:24:41|5.7379
05:24:42|5.7379
05:24:43|5.7379
05:24:44|5.7464
05:24:45|5.7464
05:24:46|5.7464
05:24:47|5.7379
05:24:48|5.7379
05:24:49|5.7379
05:24:50|5.7379
05:24:51|5.7379
05:24:52|5.7344
05:24:53|5.7344
05:24:54|5.7344
05:24:55|5.7313
05:24:56|5.7344
05:24:57|5.7261
05:24:58|5.7261
05:24:59|5.7261
05:25:00|5.7534
05:25:01|5.7534
05:25:02|5.7534
05:25:03|5.7534
05:25:04|5.7534
05:25:05|5.7534
05:25:06|5.7534
05:25:07|5.7534
05:25:08|5.7329
05:25:09|5.7261
05:25:10|5.7261
05:25:11|5.7261
05:25:12|5.709
05:25:13|5.7
05:25:14|5.7
05:25:15|5.7
05:25:16|5.7203
05:25:17|5.7203
05:25:18|5.7161
05:25:19|5.7161
05:25:20|5.7014
05:25:22|5.7014
05:25:23|5.7183
05:25:23|5.7197
05:25:25|5.7197
05:25:25|5.7196
05:25:27|5.7203
05:25:28|5.7219
05:25:28|5.706
05:25:30|5.706
05:25:31|5.7194
05:25:32|5.6954
05:25:33|5.6954
05:25:34|5.6954
05:25:36|5.7054
05:25:37|5.7054
05:25:37|5.7054
05:25:38|5.7054
05:25:40|5.7227
05:25:41|5.7227
05:25:41|5.7227
05:25:43|5.7229
05:25:44|5.7229
05:25:45|5.7229
05:25:45|5.7178
05:25:46|5.7199
05:25:48|5.7227
05:25:49|5.7227
05:25:49|5.7227
05:25:51|5.7227
05:25:52|5.7104
05:25:52|5.7082
05:25:54|5.7082
05:25:54|5.7082
05:25:55|5.7082
05:25:56|5.7082
05:25:57|5.7082
05:25:59|5.7227
05:26:00|5.7158
05:26:01|5.7158
05:26:02|5.7158
05:26:03|5.7158
05:26:04|5.719
05:26:05|5.719
05:26:05|5.719
05:26:06|5.7231
05:26:08|5.7231
05:26:08|5.7231
05:26:10|5.729
05:26:10|5.729
05:26:11|5.729
05:26:12|5.729
05:26:13|5.729
05:26:14|5.729
05:26:15|5.7341
05:26:17|5.7457
05:26:17|5.7534
05:26:18|5.7534
05:26:19|5.7534
05:26:22|5.7545
05:26:23|5.7631
05:26:24|5.7544
05:26:25|5.7514
05:26:26|5.7514
05:26:27|5.7514
05:26:28|5.7514
05:26:29|5.7514
05:26:30|5.7514
05:26:31|5.7514
05:26:32|5.7514
05:26:33|5.7514
05:26:34|5.7514
05:26:35|5.7514
05:26:36|5.7514
05:26:37|5.7514
05:26:38|5.7514
05:26:39|5.7514
05:26:40|5.7514
05:26:41|5.7514
05:26:42|5.7361
05:26:43|5.7393
05:26:44|5.7503
05:26:46|5.7503
05:26:46|5.7296
05:26:47|5.7296
05:26:48|5.7296
05:26:49|5.7296
05:26:51|5.7296
05:26:52|5.7296
05:26:52|5.7288
05:26:54|5.7288
05:26:55|5.7288
05:26:56|5.7288
05:26:57|5.7288
05:26:58|5.7288
05:26:59|5.7288
05:27:00|5.7193
05:27:01|5.7193
05:27:02|5.7193
05:27:03|5.7193
05:27:04|5.7192
05:27:05|5.7192
05:27:06|5.7192
05:27:07|5.7192
05:27:08|5.7192
05:27:09|5.7132
05:27:10|5.7132
05:27:11|5.7132
05:27:12|5.7132
05:27:13|5.7132
05:27:14|5.7132
05:27:15|5.7132
05:27:16|5.7132
05:27:17|5.7132
05:27:18|5.7132
05:27:19|5.7132
05:27:20|5.7132
05:27:22|5.6972
05:27:23|5.708
05:27:24|5.6927
05:27:25|5.686
05:27:26|5.686
05:27:28|5.686
05:27:30|5.6982
05:27:31|5.6982
05:27:32|5.6982
05:27:33|5.6982
05:27:34|5.6982
05:27:34|5.6835
05:27:35|5.68
05:27:37|5.68
05:27:38|5.6835
05:27:39|5.6835
05:27:40|5.68
05:27:41|5.6834
05:27:42|5.6834
05:27:43|5.6834
05:27:44|5.674
05:27:45|5.6851
05:27:46|5.6851
05:27:47|5.6851
05:27:48|5.6851
05:27:49|5.6851
05:27:50|5.6851
05:27:51|5.6851
05:27:52|5.6851
05:27:53|5.6851
05:27:54|5.68
05:27:55|5.68
05:27:56|5.68
05:27:57|5.68
05:27:58|5.6773
05:27:59|5.6773
05:28:00|5.6773
05:28:01|5.69
05:28:02|5.69
05:28:03|5.69
05:28:04|5.69
05:28:05|5.6746
05:28:06|5.6746
05:28:07|5.6746
05:28:08|5.6746
05:28:09|5.6746
05:28:10|5.6746
05:28:11|5.6746
05:28:12|5.6746
05:28:13|5.6746
05:28:14|5.6746
05:28:15|5.6746
05:28:16|5.6746
05:28:17|5.6746
05:28:18|5.6746
05:28:19|5.6746
05:28:20|5.7028
05:28:21|5.7028
05:28:22|5.7028
05:28:24|5.7028
05:28:25|5.7028
05:28:27|5.7079
05:28:28|5.7306
05:28:29|5.7306
05:28:30|5.7306
05:28:31|5.7306
05:28:32|5.7306
05:28:33|5.7306
05:28:34|5.7409
05:28:35|5.7409
05:28:37|5.7311
05:28:38|5.7311
05:28:39|5.7311
05:28:39|5.7311
05:28:40|5.7311
05:28:41|5.7437
05:28:42|5.7437
05:28:43|5.7437
05:28:44|5.7437
05:28:45|5.7437
05:28:46|5.7437
05:28:47|5.7437
05:28:48|5.7437
05:28:49|5.7285
05:28:50|5.7244
05:28:51|5.7244
05:28:52|5.7244
05:28:53|5.7244
05:28:54|5.7244
05:28:55|5.7244
05:28:56|5.7244
05:28:57|5.7244
05:28:58|5.7244
05:28:59|5.7054
05:29:01|5.7054
05:29:01|5.7176
05:29:02|5.7176
05:29:03|5.7176
05:29:04|5.7176
05:29:05|5.7176
05:29:06|5.7084
05:29:07|5.7084
05:29:08|5.7084
05:29:09|5.6954
05:29:10|5.6954
05:29:11|5.6954
05:29:12|5.6954
05:29:13|5.6954
05:29:14|5.6954
05:29:15|5.7075
05:29:16|5.7075
05:29:17|5.7075
05:29:18|5.7075
05:29:19|5.7075
05:29:20|5.6931
05:29:21|5.6824
05:29:22|5.6824
05:29:23|5.6824
05:29:24|5.6824
05:29:26|5.6975
05:29:28|5.6975
05:29:29|5.6975
05:29:30|5.6975
05:29:31|5.6975
05:29:32|5.6975
05:29:34|5.6975
05:29:35|5.6975
05:29:36|5.6975
05:29:37|5.6975
05:29:37|5.6975
05:29:39|5.6975
05:29:39|5.6975
05:29:41|5.6975
05:29:41|5.6975
05:29:43|5.6975
05:29:44|5.6975
05:29:45|5.6975
05:29:45|5.6975
05:29:47|5.6975
05:29:48|5.6975
05:29:48|5.6975
05:29:49|5.682
05:29:50|5.682
05:29:51|5.682
05:29:52|5.682
05:29:53|5.682
05:29:54|5.67
05:29:56|5.67
05:29:56|5.67
05:29:58|5.67
05:29:59|5.67
05:29:59|5.67
05:30:01|5.67
05:30:02|5.6687
05:30:02|5.675
05:30:03|5.675
05:30:04|5.6665
05:30:06|5.6665
05:30:07|5.6634
05:30:07|5.6678
05:30:08|5.6678
05:30:09|5.6678
05:30:11|5.6582
05:30:11|5.6582
05:30:13|5.6581
05:30:13|5.6581
05:30:14|5.648
05:30:15|5.648
05:30:17|5.648
05:30:17|5.648
05:30:19|5.648
05:30:19|5.648
05:30:21|5.648
05:30:22|5.648
05:30:23|5.6377
05:30:23|5.6377
05:30:25|5.6377
05:30:26|5.6377
05:30:28|5.6377
05:30:29|5.648
05:30:30|5.648
05:30:31|5.648
05:30:33|5.6402
05:30:33|5.6402
05:30:35|5.6402
05:30:36|5.6599
05:30:37|5.6599
05:30:38|5.6678
05:30:39|5.6678
05:30:40|5.6678
05:30:41|5.6678
05:30:42|5.675
05:30:43|5.675
05:30:44|5.675
05:30:45|5.6828
05:30:46|5.6828
05:30:47|5.6828
05:30:48|5.6828
05:30:49|5.6828
05:30:50|5.6828
05:30:51|5.6746
05:30:52|5.6746
05:30:53|5.6746
05:30:54|5.6746
05:30:55|5.6746
05:30:56|5.6746
05:30:57|5.6746
05:30:58|5.6746
05:30:59|5.6746
05:31:00|5.6746
05:31:01|5.6746
05:31:02|5.6746
05:31:03|5.6746
05:31:04|5.6746
05:31:05|5.6746
05:31:06|5.6746
05:31:07|5.6746
05:31:08|5.6746
05:31:09|5.6746
05:31:10|5.6746
05:31:11|5.6746
05:31:12|5.6746
05:31:13|5.6678
05:31:14|5.6678
05:31:15|5.6678
05:31:16|5.6678
05:31:17|5.6746
05:31:18|5.6735
05:31:19|5.6735
05:31:20|5.6735
05:31:21|5.6735
05:31:22|5.6735
05:31:23|5.6735
05:31:24|5.6735
05:31:25|5.6735
05:31:27|5.6735
05:31:27|5.655
05:31:29|5.6364
05:31:31|5.6364
05:31:31|5.6364
05:31:33|5.6364
05:31:34|5.6343
05:31:35|5.6343
05:31:36|5.6437
05:31:37|5.6437
05:31:38|5.6437
05:31:39|5.6293
05:31:40|5.6293
05:31:41|5.6293
05:31:42|5.6293
05:31:43|5.6331
05:31:44|5.6331
05:31:45|5.6331
05:31:46|5.6331
05:31:47|5.6331
05:31:47|5.6331
05:31:49|5.6405
05:31:50|5.6405
05:31:51|5.6405
05:31:52|5.635
05:31:53|5.635
05:31:54|5.635
05:31:55|5.635
05:31:56|5.635
05:31:57|5.63
05:31:58|5.63
05:31:59|5.6444
05:32:00|5.6444
05:32:00|5.6444
05:32:02|5.6444
05:32:03|5.6444
05:32:05|5.6444
05:32:05|5.6446
05:32:06|5.6173
05:32:07|5.6173
05:32:08|5.6173
05:32:09|5.6173
05:32:10|5.6173
05:32:11|5.615
05:32:12|5.615
05:32:13|5.6088
05:32:14|5.6088
05:32:15|5.6088
05:32:16|5.6088
05:32:17|5.6088
05:32:18|5.6088
05:32:19|5.6192
05:32:20|5.6192
05:32:21|5.6192
05:32:22|5.6262
05:32:23|5.6262
05:32:24|5.6088
05:32:26|5.6127
05:32:28|5.6127
05:32:29|5.61
05:32:31|5.5945
05:32:32|5.5945
05:32:32|5.5881
05:32:34|5.5881
05:32:34|5.5881
05:32:35|5.5895
05:32:38|5.584
05:32:38|5.584
05:32:40|5.584
05:32:40|5.584
05:32:41|5.5915
05:32:43|5.5915
05:32:44|5.6052
05:32:45|5.589
05:32:46|5.59
05:32:47|5.5992
05:32:48|5.5992
05:32:49|5.5992
05:32:50|5.5992
05:32:51|5.5992
05:32:52|5.5992
05:32:53|5.5992
05:32:55|5.5992
05:32:56|5.5992
05:32:56|5.5992
05:32:58|5.5992
05:32:59|5.5992
05:33:00|5.5992
05:33:01|5.5992
05:33:02|5.5992
05:33:03|5.6013
05:33:03|5.6013
05:33:05|5.6013
05:33:07|5.6053
05:33:07|5.61
05:33:08|5.61
05:33:09|5.61
05:33:10|5.6355
05:33:11|5.6331
05:33:12|5.6331
05:33:13|5.6331
05:33:14|5.615
05:33:15|5.615
05:33:16|5.6262
05:33:17|5.6053
05:33:18|5.626
05:33:19|5.626
05:33:20|5.6164
05:33:21|5.62
05:33:22|5.6294
05:33:23|5.6201
05:33:24|5.6201
05:33:25|5.64
05:33:26|5.63
05:33:28|5.631
05:33:30|5.6397
05:33:31|5.6397
05:33:32|5.6258
05:33:34|5.6258
05:33:35|5.6258
05:33:36|5.63
05:33:37|5.63
05:33:37|5.63
05:33:39|5.63
05:33:40|5.63
05:33:41|5.6337
05:33:42|5.6337
05:33:43|5.63
05:33:44|5.63
05:33:45|5.6338
05:33:46|5.6338
05:33:47|5.6329
05:33:48|5.6329
05:33:49|5.6329
05:33:50|5.62
05:33:51|5.62
05:33:52|5.62
05:33:53|5.62
05:33:54|5.62
05:33:55|5.62
05:33:56|5.62
05:33:58|5.62
05:33:58|5.62
05:34:00|5.62
05:34:00|5.62
05:34:02|5.62
05:34:02|5.62
05:34:04|5.62
05:34:04|5.62
05:34:05|5.62
05:34:07|5.62
05:34:08|5.62
05:34:08|5.62
05:34:10|5.62
05:34:11|5.6165
05:34:12|5.6165
05:34:12|5.6165
05:34:13|5.6165
05:34:15|5.6165
05:34:15|5.6179
05:34:16|5.6179
05:34:17|5.6179
05:34:18|5.6179
05:34:20|5.6179
05:34:21|5.6179
05:34:22|5.6179
05:34:23|5.6179
05:34:24|5.6179
05:34:25|5.6179
05:34:26|5.6179
05:34:27|5.633
05:34:28|5.633
05:34:29|5.6258
05:34:31|5.6258
05:34:32|5.6258
05:34:33|5.6301
05:34:34|5.6301
05:34:35|5.6301
05:34:36|5.6301
05:34:37|5.6301
05:34:38|5.6301
05:34:39|5.6301
05:34:40|5.6301
05:34:42|5.6301
05:34:43|5.6301
05:34:44|5.6301
05:34:45|5.628
05:34:46|5.628
05:34:47|5.628
05:34:48|5.628
05:34:49|5.628
05:34:50|5.628
05:34:51|5.628
05:34:52|5.628
05:34:53|5.6303
05:34:54|5.6303
05:34:55|5.6303
05:34:56|5.6303
05:34:57|5.6303
05:34:58|5.6303
05:34:59|5.6303
05:35:00|5.6303
05:35:01|5.6303
05:35:02|5.619
05:35:03|5.619
05:35:04|5.619
05:35:05|5.619
05:35:06|5.619
05:35:07|5.619
05:35:08|5.619
05:35:09|5.619
05:35:10|5.6177
05:35:11|5.6177
05:35:12|5.6177
05:35:13|5.6177
05:35:14|5.6177
05:35:15|5.6177
05:35:16|5.6177
05:35:17|5.62
05:35:18|5.62
05:35:20|5.62
05:35:21|5.6209
05:35:22|5.6209
05:35:23|5.6251
05:35:24|5.6247
05:35:25|5.6252
05:35:26|5.6211
05:35:27|5.6301
05:35:27|5.6301
05:35:29|5.6301
05:35:31|5.6301
05:35:32|5.6303
05:35:33|5.6303
05:35:34|5.631
05:35:36|5.631
05:35:37|5.631
05:35:39|5.6383
05:35:39|5.6383
05:35:40|5.6383
05:35:41|5.6383
05:35:42|5.6635
05:35:43|5.6621
05:35:44|5.6561
05:35:46|5.6561
05:35:47|5.6561
05:35:48|5.65
05:35:49|5.65
05:35:50|5.65
05:35:51|5.65
05:35:52|5.65
05:35:53|5.65
05:35:54|5.65
05:35:55|5.654
05:35:56|5.654
05:35:57|5.654
05:35:58|5.6468
05:35:59|5.6468
05:36:00|5.6468
05:36:01|5.6468
05:36:02|5.6468
05:36:03|5.6468
05:36:04|5.6468
05:36:05|5.6454
05:36:06|5.6485
05:36:07|5.6485
05:36:08|5.6544
05:36:09|5.6468
05:36:10|5.6468
05:36:11|5.6458
05:36:12|5.6458
05:36:13|5.6458
05:36:14|5.6458
05:36:15|5.6416
05:36:16|5.6416
05:36:17|5.6416
05:36:18|5.6416
05:36:19|5.6416
05:36:20|5.6416
05:36:21|5.6402
05:36:22|5.6402
05:36:23|5.6402
05:36:24|5.6402
05:36:25|5.63
05:36:26|5.63
05:36:27|5.63
05:36:28|5.63
05:36:29|5.63
05:36:30|5.63
05:36:31|5.6356
05:36:33|5.6356
05:36:34|5.635
05:36:35|5.6376
05:36:36|5.6404
05:36:38|5.6404
05:36:39|5.6404
05:36:40|5.6404
05:36:41|5.6404
05:36:43|5.6404
05:36:43|5.6404
05:36:44|5.6404
05:36:46|5.6404
05:36:46|5.6404
05:36:47|5.6404
05:36:49|5.6404
05:36:50|5.6404
05:36:51|5.6404
05:36:52|5.6404
05:36:53|5.6404
05:36:54|5.6404
05:36:55|5.6404
05:36:56|5.6404
05:36:57|5.6404
05:36:58|5.6386
05:36:59|5.6386
05:37:00|5.6386
05:37:01|5.6386
05:37:02|5.6386
05:37:03|5.6386
05:37:04|5.6386
05:37:05|5.6386
05:37:06|5.6386
05:37:07|5.6386
05:37:08|5.6386
05:37:09|5.6386
05:37:10|5.6386
05:37:11|5.6386
05:37:12|5.6386
05:37:13|5.6386
05:37:14|5.6386
05:37:15|5.6386
05:37:16|5.6386
05:37:17|5.6386
05:37:18|5.6386
05:37:19|5.6386
05:37:20|5.6386
05:37:21|5.6245
05:37:22|5.6244
05:37:23|5.6244
05:37:24|5.6304
05:37:25|5.6304
05:37:26|5.6304
05:37:27|5.6304
05:37:28|5.6304
05:37:29|5.6304
05:37:30|5.6304
05:37:31|5.6304
05:37:33|5.6304
05:37:35|5.6304
05:37:35|5.6304
05:37:36|5.605
05:37:37|5.605
05:37:38|5.5936
05:37:40|5.5936
05:37:40|5.5936
05:37:41|5.5936
05:37:42|5.5936
05:37:43|5.59
05:37:44|5.59
05:37:45|5.59
05:37:46|5.59
05:37:47|5.579
05:37:48|5.579
05:37:49|5.579
05:37:50|5.579
05:37:51|5.579
05:37:52|5.579
05:37:53|5.579
05:37:54|5.579
05:37:56|5.5636
05:37:57|5.5696
05:37:58|5.5696
05:37:59|5.5696
05:37:59|5.5722
05:38:01|5.5722
05:38:02|5.5723
05:38:03|5.5723
05:38:04|5.5723
05:38:05|5.5723
05:38:06|5.5723
05:38:07|5.5723
05:38:08|5.5723
05:38:09|5.5588
05:38:10|5.5524
05:38:11|5.5538
05:38:12|5.5564
05:38:14|5.5513
05:38:15|5.541
05:38:16|5.5481
05:38:16|5.5507
05:38:18|5.5481
05:38:18|5.5481
05:38:20|5.5481
05:38:20|5.55
05:38:21|5.55
05:38:23|5.541
05:38:23|5.541
05:38:24|5.541
05:38:26|5.541
05:38:26|5.541
05:38:28|5.541
05:38:29|5.541
05:38:29|5.541
05:38:30|5.5499
05:38:32|5.54
05:38:34|5.54
05:38:34|5.5498
05:38:35|5.5498
05:38:37|5.5425
05:38:38|5.5425
05:38:39|5.5425
05:38:40|5.5425
05:38:41|5.5401
05:38:42|5.5496
05:38:44|5.5496
05:38:44|5.5496
05:38:46|5.5496
05:38:47|5.538
05:38:48|5.538
05:38:49|5.538
05:38:50|5.5429
05:38:52|5.5429
05:38:53|5.5429
05:38:54|5.5429
05:38:55|5.5429
05:38:56|5.5429
05:38:57|5.543
05:38:58|5.543
05:38:59|5.55
05:39:00|5.55
05:39:01|5.5452
05:39:02|5.5452
05:39:03|5.5452
05:39:04|5.5452
05:39:05|5.5452
05:39:06|5.5719
05:39:07|5.57
05:39:08|5.57
05:39:09|5.57
05:39:10|5.57
05:39:12|5.579
05:39:12|5.579
05:39:13|5.579
05:39:14|5.579
05:39:15|5.5704
05:39:16|5.5704
05:39:17|5.5704
05:39:18|5.579
05:39:19|5.579
05:39:21|5.579
05:39:21|5.5769
05:39:22|5.5769
05:39:23|5.5769
05:39:24|5.5769
05:39:25|5.5769
05:39:26|5.5769
05:39:27|5.5857
05:39:28|5.5872
05:39:29|5.5872
05:39:30|5.5881
05:39:32|5.5908
05:39:32|5.5908
05:39:34|5.5936
05:39:36|5.5936
05:39:36|5.6
05:39:38|5.6121
05:39:39|5.6121
05:39:40|5.6121
05:39:41|5.6273
05:39:42|5.6068
05:39:43|5.6289
05:39:45|5.6289
05:39:46|5.6289
05:39:47|5.6289
05:39:48|5.6289
05:39:49|5.6289
05:39:49|5.6289
05:39:52|5.621
05:39:52|5.621
05:39:53|5.621
05:39:54|5.621
05:39:55|5.621
05:39:56|5.621
05:39:57|5.621
05:39:58|5.6015
05:39:59|5.619
05:40:00|5.619
05:40:01|5.619
05:40:02|5.619
05:40:03|5.619
05:40:04|5.619
05:40:06|5.619
05:40:06|5.619
05:40:07|5.619
05:40:08|5.619
05:40:09|5.619
05:40:10|5.619
05:40:11|5.619
05:40:12|5.619
05:40:14|5.619
05:40:15|5.619
05:40:15|5.62
05:40:16|5.62
05:40:17|5.62
05:40:18|5.62
05:40:19|5.62
05:40:20|5.62
05:40:22|5.62
05:40:23|5.6
05:40:24|5.6
05:40:24|5.6
05:40:25|5.6
05:40:27|5.6014
05:40:28|5.6014
05:40:29|5.6154
05:40:30|5.6154
05:40:31|5.6155
05:40:32|5.6155
05:40:33|5.6155
05:40:34|5.6155
05:40:36|5.6155
05:40:37|5.6177
05:40:38|5.6205
05:40:39|5.6177
05:40:40|5.6177
05:40:41|5.6177
05:40:42|5.6177
05:40:43|5.6177
05:40:44|5.6011
05:40:45|5.6011
05:40:46|5.6011
05:40:47|5.6011
05:40:48|5.6177
05:40:49|5.6205
05:40:50|5.6205
05:40:51|5.6205
05:40:53|5.6205
05:40:54|5.6205
05:40:55|5.6205
05:40:56|5.6205
05:40:57|5.6205
05:40:58|5.6205
05:40:58|5.6205
05:41:00|5.6205
05:41:01|5.6205
05:41:02|5.6205
05:41:03|5.6205
05:41:04|5.6205
05:41:04|5.6205
05:41:06|5.6205
05:41:07|5.6205
05:41:09|5.6205
05:41:09|5.6205
05:41:12|5.6205
05:41:12|5.6002
05:41:13|5.6002
05:41:14|5.6002
05:41:15|5.6002
05:41:16|5.6002
05:41:17|5.6002
05:41:18|5.6002
05:41:19|5.6002
05:41:20|5.6002
05:41:21|5.6
05:41:22|5.6
05:41:23|5.6
05:41:24|5.6
05:41:25|5.6
05:41:26|5.6
05:41:27|5.6
05:41:28|5.6
05:41:29|5.602
05:41:30|5.602
05:41:31|5.602
05:41:32|5.602
05:41:33|5.5879
05:41:34|5.6036
05:41:35|5.5919
05:41:37|5.593
05:41:38|5.593
05:41:40|5.593
05:41:41|5.593
05:41:42|5.593
05:41:43|5.593
05:41:44|5.593
05:41:45|5.593
05:41:46|5.574
05:41:47|5.574
05:41:47|5.5676
05:41:49|5.5676
05:41:50|5.5676
05:41:51|5.5692
05:41:52|5.5692
05:41:53|5.5851
05:41:54|5.5851
05:41:55|5.5851
05:41:56|5.5851
05:41:57|5.5851
05:41:57|5.581
05:41:59|5.581
05:42:00|5.581
05:42:01|5.581
05:42:03|5.5789
05:42:03|5.5789
05:42:05|5.5789
05:42:05|5.5789
05:42:06|5.5789
05:42:07|5.5789
05:42:08|5.5789
05:42:09|5.5789
05:42:10|5.5789
05:42:11|5.5676
05:42:12|5.5636
05:42:13|5.5702
05:42:14|5.5702
05:42:15|5.5727
05:42:16|5.5727
05:42:17|5.5727
05:42:18|5.5727
05:42:19|5.5727
05:42:20|5.5727
05:42:21|5.5727
05:42:23|5.5727
05:42:23|5.5727
05:42:24|5.5727
05:42:25|5.5727
05:42:26|5.5571
05:42:27|5.5571
05:42:28|5.5571
05:42:29|5.5571
05:42:30|5.5571
05:42:31|5.5571
05:42:32|5.5571
05:42:33|5.5571
05:42:34|5.5727
05:42:35|5.5678
05:42:37|5.5678
05:42:38|5.5577
05:42:40|5.5577
05:42:42|5.56
05:42:42|5.56
05:42:44|5.56
05:42:45|5.56
05:42:46|5.56
05:42:47|5.56
05:42:48|5.5596
05:42:49|5.5596
05:42:50|5.5596
05:42:51|5.5596
05:42:52|5.5543
05:42:53|5.5543
05:42:54|5.5543
05:42:55|5.5543
05:42:56|5.5543
05:42:57|5.5543
05:42:59|5.5471
05:42:59|5.548
05:43:00|5.548
05:43:01|5.548
05:43:02|5.548
05:43:03|5.548
05:43:04|5.541
05:43:05|5.541
05:43:06|5.541
05:43:08|5.541
05:43:09|5.541
05:43:10|5.541
05:43:11|5.541
05:43:12|5.5336
05:43:13|5.5336
05:43:13|5.5336
05:43:14|5.5336
05:43:16|5.5336
05:43:17|5.5336
05:43:18|5.5315
05:43:19|5.5314
05:43:20|5.52
05:43:21|5.52
05:43:22|5.5286
05:43:23|5.5315
05:43:24|5.5315
05:43:25|5.5315
05:43:26|5.5401
05:43:27|5.5401
05:43:28|5.5401
05:43:29|5.563
05:43:30|5.5315
05:43:31|5.5518
05:43:31|5.5518
05:43:33|5.5518
05:43:34|5.5518
05:43:35|5.5518
05:43:36|5.5518
05:43:37|5.5592
05:43:39|5.5592
05:43:40|5.5592
05:43:42|5.5592
05:43:43|5.5592
05:43:44|5.5592
05:43:45|5.5592
05:43:46|5.5592
05:43:47|5.5404
05:43:48|5.5404
05:43:49|5.5426
05:43:50|5.5403
05:43:52|5.5403
05:43:52|5.5403
05:43:54|5.5403
05:43:54|5.5403
05:43:56|5.5403
05:43:56|5.5403
05:43:58|5.5403
05:43:58|5.5403
05:43:59|5.5403
05:44:00|5.5403
05:44:01|5.5551
05:44:02|5.5551
05:44:04|5.5551
05:44:04|5.5551
05:44:06|5.5551
05:44:06|5.5551
05:44:07|5.5551
05:44:09|5.5551
05:44:10|5.5551
05:44:11|5.5551
05:44:12|5.5551
05:44:13|5.5548
05:44:14|5.5585
05:44:15|5.5585
05:44:16|5.5585
05:44:17|5.5585
05:44:18|5.5567
05:44:19|5.5471
05:44:20|5.5567
05:44:21|5.5567
05:44:22|5.548
05:44:23|5.548
05:44:24|5.548
05:44:25|5.548
05:44:26|5.548
05:44:28|5.554
05:44:29|5.5507
05:44:30|5.5507
05:44:31|5.541
05:44:32|5.541
05:44:33|5.541
05:44:33|5.541
05:44:34|5.541
05:44:35|5.541
05:44:37|5.541
05:44:37|5.541
05:44:39|5.541
05:44:41|5.541
05:44:41|5.541
05:44:43|5.541
05:44:44|5.541
05:44:45|5.541
05:44:46|5.541
05:44:47|5.548
05:44:48|5.548
05:44:49|5.5518
05:44:51|5.5518
05:44:52|5.5518
05:44:52|5.5496
05:44:54|5.5415
05:44:54|5.5564
05:44:55|5.5564
05:44:56|5.5564
05:44:57|5.5564
05:44:58|5.5568
05:44:59|5.5568
05:45:00|5.5568
05:45:01|5.5539
05:45:02|5.5539
05:45:03|5.5539
05:45:04|5.5539
05:45:05|5.5539
05:45:06|5.5539
05:45:07|5.5539
05:45:08|5.5539
05:45:09|5.5583
05:45:10|5.5583
05:45:11|5.5568
05:45:12|5.5568
05:45:13|5.5568
05:45:14|5.5568
05:45:15|5.5568
05:45:16|5.5568
05:45:17|5.5568
05:45:18|5.5568
05:45:19|5.55
05:45:20|5.5501
05:45:21|5.5501
05:45:22|5.5568
05:45:23|5.5721
05:45:24|5.5721
05:45:25|5.5721
05:45:27|5.5721
05:45:28|5.5727
05:45:29|5.5727
05:45:30|5.5727
05:45:31|5.5727
05:45:31|5.5727
05:45:33|5.5659
05:45:34|5.571
05:45:34|5.571
05:45:35|5.571
05:45:37|5.571
05:45:38|5.571
05:45:39|5.571
05:45:41|5.571
05:45:43|5.571
05:45:44|5.571
05:45:44|5.571
05:45:46|5.5745
05:45:47|5.5745
05:45:48|5.5745
05:45:49|5.5745
05:45:50|5.5936
05:45:51|5.5936
05:45:52|5.5936
05:45:53|5.5935
05:45:54|5.5935
05:45:55|5.5935
05:45:56|5.5935
05:45:57|5.5935
05:45:58|5.5935
05:45:59|5.5917
05:46:00|5.5917
05:46:01|5.5917
05:46:02|5.5917
05:46:03|5.5917
05:46:04|5.5917
05:46:05|5.5917
05:46:06|5.5917
05:46:07|5.5933
05:46:08|5.5933
05:46:09|5.5933
05:46:10|5.5933
05:46:11|5.5995
05:46:12|5.5995
05:46:13|5.5995
05:46:14|5.6005
05:46:15|5.6005
05:46:16|5.6005
05:46:17|5.6054
05:46:18|5.6054
05:46:20|5.6005
05:46:21|5.593
05:46:22|5.5917
05:46:23|5.5975
05:46:24|5.5975
05:46:25|5.5975
05:46:26|5.5975
05:46:27|5.5965
05:46:28|5.5965
05:46:29|5.5965
05:46:30|5.5965
05:46:31|5.5965
05:46:32|5.593
05:46:33|5.593
05:46:34|5.593
05:46:35|5.593
05:46:36|5.593
05:46:37|5.6004
05:46:37|5.6004
05:46:39|5.6004
05:46:40|5.5981
05:46:42|5.5981
05:46:43|5.5981
05:46:44|5.5981
05:46:44|5.6069
05:46:46|5.6069
05:46:47|5.6004
05:46:49|5.5988
05:46:50|5.5988
05:46:51|5.5988
05:46:52|5.5988
05:46:54|5.598
05:46:55|5.598
05:46:56|5.598
05:46:57|5.598
05:46:58|5.598
05:46:59|5.598
05:47:00|5.598
05:47:01|5.595
05:47:03|5.598
05:47:03|5.598
05:47:05|5.598
05:47:07|5.5788
05:47:08|5.5788
05:47:09|5.5788
05:47:10|5.5788
05:47:12|5.5788
05:47:13|5.5788
05:47:14|5.5788
05:47:15|5.5788
05:47:16|5.5788
05:47:17|5.5788
05:47:18|5.5788
05:47:19|5.5788
05:47:20|5.5788
05:47:21|5.5788
05:47:22|5.582
05:47:23|5.582
05:47:24|5.582
05:47:25|5.582
05:47:26|5.582
05:47:26|5.582
05:47:28|5.582
05:47:29|5.582
05:47:30|5.5898
05:47:31|5.5898
05:47:32|5.5898
05:47:33|5.5898
05:47:33|5.5898
05:47:35|5.5898
05:47:35|5.598
05:47:37|5.598
05:47:38|5.5988
05:47:39|5.5988
05:47:40|5.5988
05:47:41|5.5988
05:47:43|5.5988
05:47:45|5.5988
05:47:45|5.5988
05:47:47|5.5988
05:47:48|5.5988
05:47:49|5.5988
05:47:50|5.5988
05:47:51|5.589
05:47:52|5.589
05:47:53|5.589
05:47:54|5.589
05:47:55|5.589
05:47:56|5.589
05:47:57|5.589
05:47:58|5.589
05:48:00|5.589
05:48:01|5.589
05:48:01|5.589
05:48:03|5.593
05:48:05|5.593
05:48:05|5.5821
05:48:06|5.5786
05:48:08|5.5786
05:48:09|5.5786
05:48:09|5.5786
05:48:11|5.5786
05:48:12|5.5786
05:48:12|5.5786
05:48:14|5.5786
05:48:15|5.5786
05:48:16|5.5786
05:48:16|5.5786
05:48:18|5.5786
05:48:19|5.57
05:48:20|5.57
05:48:21|5.57
05:48:22|5.57
05:48:23|5.57
05:48:24|5.5681
05:48:24|5.5562
05:48:26|5.5725
05:48:27|5.5725
05:48:28|5.5725
05:48:28|5.5725
05:48:29|5.5725
05:48:30|5.5725
05:48:31|5.5725
05:48:33|5.5725
05:48:33|5.5725
05:48:34|5.5725
05:48:36|5.5725
05:48:37|5.5725
05:48:37|5.5725
05:48:39|5.5725
05:48:39|5.5725
05:48:41|5.5725
05:48:41|5.5725
05:48:44|5.5725
05:48:45|5.5725
05:48:47|5.5725
05:48:48|5.5725
05:48:50|5.5725
05:48:51|5.5725
05:48:52|5.5725
05:48:53|5.5725
05:48:55|5.5725
05:48:55|5.5725
05:48:57|5.5725
05:48:58|5.5745
05:48:59|5.5745
05:49:00|5.5745
05:49:01|5.5745
05:49:02|5.5629
05:49:03|5.5629
05:49:04|5.5543
05:49:05|5.5543
05:49:06|5.5574
05:49:07|5.5574
05:49:08|5.5574
05:49:09|5.5301
05:49:10|5.527
05:49:11|5.5343
05:49:12|5.5425
05:49:13|5.5425
05:49:14|5.5425
05:49:15|5.5425
05:49:16|5.5425
05:49:17|5.5425
05:49:18|5.5488
05:49:19|5.5488
05:49:20|5.5488
05:49:21|5.5329
05:49:22|5.5329
05:49:23|5.5373
05:49:24|5.5373
05:49:25|5.5373
05:49:26|5.5373
05:49:27|5.5373
05:49:28|5.5373
05:49:29|5.5373
05:49:30|5.5373
05:49:31|5.5373
05:49:32|5.5373
05:49:33|5.5373
05:49:34|5.542
05:49:35|5.542
05:49:36|5.542
05:49:37|5.542
05:49:38|5.542
05:49:39|5.542
05:49:40|5.542
05:49:41|5.542
05:49:42|5.542
05:49:43|5.542
05:49:45|5.542
05:49:46|5.5373
05:49:47|5.5373
05:49:48|5.5373
05:49:49|5.5373
05:49:50|5.5373
05:49:52|5.5373
05:49:52|5.5373
05:49:54|5.5373
05:49:55|5.5373
05:49:56|5.5373
05:49:57|5.5373
05:49:58|5.5373
05:49:59|5.5287
05:50:00|5.5287
05:50:02|5.5287
05:50:02|5.525
05:50:03|5.525
05:50:05|5.5179
05:50:06|5.5106
05:50:07|5.49
05:50:08|5.4973
05:50:09|5.5111
05:50:10|5.5111
05:50:11|5.5111
05:50:12|5.5111
05:50:13|5.5111
05:50:14|5.5122
05:50:15|5.5111
05:50:16|5.5209
05:50:17|5.5209
05:50:18|5.5209
05:50:19|5.5209
05:50:20|5.5209
05:50:21|5.5164
05:50:22|5.5059
05:50:23|5.5163
05:50:24|5.4995
05:50:25|5.4995
05:50:26|5.4995
05:50:27|5.4995
05:50:28|5.4995
05:50:29|5.4995
05:50:30|5.4995
05:50:31|5.4995
05:50:32|5.4995
05:50:33|5.4995
05:50:34|5.4995
05:50:35|5.4916
05:50:36|5.4916
05:50:37|5.4916
05:50:38|5.4916
05:50:39|5.4916
05:50:40|5.4916
05:50:41|5.4936
05:50:42|5.4936
05:50:43|5.4936
05:50:44|5.5
05:50:46|5.5
05:50:47|5.4946
05:50:48|5.4946
05:50:50|5.5024
05:50:50|5.5024
05:50:52|5.4689
05:50:52|5.4946
05:50:53|5.4946
05:50:55|5.4946
05:50:55|5.4946
05:50:57|5.4946
05:50:58|5.4946
05:50:59|5.4946
05:51:00|5.4645
05:51:01|5.4789
05:51:02|5.4697
05:51:03|5.4697
05:51:04|5.4789
05:51:05|5.4789
05:51:06|5.4789
05:51:07|5.4612
05:51:08|5.4787
05:51:09|5.4787
05:51:10|5.4787
05:51:11|5.4787
05:51:12|5.475
05:51:13|5.4807
05:51:14|5.4854
05:51:15|5.4854
05:51:16|5.4854
05:51:17|5.4854
05:51:18|5.4854
05:51:19|5.4854
05:51:20|5.495
05:51:21|5.495
05:51:22|5.4834
05:51:23|5.4952
05:51:24|5.4842
05:51:25|5.4842
05:51:26|5.4842
05:51:27|5.4871
05:51:28|5.4871
05:51:29|5.4871
05:51:30|5.4871
05:51:31|5.4697
05:51:32|5.4697
05:51:33|5.4697
05:51:34|5.4697
05:51:35|5.4697
05:51:36|5.4697
05:51:37|5.4697
05:51:38|5.4612
05:51:39|5.4612
05:51:40|5.4612
05:51:42|5.4672
05:51:43|5.4672
05:51:43|5.4567
05:51:44|5.4303
05:51:45|5.4395
05:51:47|5.4395
05:51:48|5.4223
05:51:50|5.4223
05:51:50|5.4223
05:51:51|5.4223
05:51:53|5.454
05:51:54|5.454
05:51:55|5.4541
05:51:56|5.4455
05:51:57|5.4455
05:51:59|5.4469
05:52:00|5.4469
05:52:01|5.4343
05:52:03|5.4343
05:52:03|5.4343
05:52:05|5.4343
05:52:06|5.4182
05:52:07|5.4293
05:52:08|5.4293
05:52:09|5.4293
05:52:09|5.4293
05:52:11|5.4293
05:52:12|5.4293
05:52:14|5.4249
05:52:14|5.4249
05:52:15|5.4267
05:52:17|5.4267
05:52:17|5.4267
05:52:18|5.4267
05:52:19|5.4292
05:52:20|5.4292
05:52:21|5.4292
05:52:22|5.4292
05:52:23|5.4292
05:52:24|5.4403
05:52:25|5.4403
05:52:26|5.4369
05:52:27|5.4338
05:52:28|5.4338
05:52:29|5.4338
05:52:30|5.4338
05:52:31|5.4338
05:52:32|5.4434
05:52:33|5.4434
05:52:34|5.4434
05:52:35|5.4338
05:52:36|5.4338
05:52:37|5.4338
05:52:38|5.4338
05:52:39|5.4338
05:52:40|5.4338
05:52:41|5.4338
05:52:42|5.4338
05:52:43|5.4338
05:52:44|5.4338
05:52:45|5.45
05:52:47|5.45
05:52:48|5.45
05:52:49|5.45
05:52:50|5.45
05:52:51|5.45
05:52:52|5.45
05:52:53|5.45
05:52:54|5.45
05:52:54|5.45
05:52:56|5.45
05:52:57|5.45
05:52:58|5.4549
05:52:59|5.4549
05:53:01|5.4549
05:53:02|5.4549
05:53:03|5.4549
05:53:03|5.4549
05:53:04|5.4549
05:53:06|5.4473
05:53:07|5.4473
05:53:09|5.4514
05:53:09|5.4514
05:53:10|5.4407
05:53:12|5.4463
05:53:13|5.4463
05:53:14|5.4407
05:53:15|5.4407
05:53:16|5.4407
05:53:17|5.449
05:53:18|5.449
05:53:19|5.449
05:53:20|5.449
05:53:21|5.449
05:53:22|5.4488
05:53:23|5.4488
05:53:24|5.4457
05:53:25|5.4457
05:53:26|5.4457
05:53:27|5.4457
05:53:28|5.4457
05:53:29|5.4457
05:53:30|5.4457
05:53:31|5.4581
05:53:32|5.4581
05:53:33|5.4578
05:53:34|5.4578
05:53:35|5.4578
05:53:36|5.4578
05:53:37|5.4578
05:53:38|5.4578
05:53:39|5.4578
05:53:40|5.4529
05:53:41|5.4578
05:53:42|5.4578
05:53:43|5.4578
05:53:44|5.4578
05:53:45|5.4578
05:53:46|5.46
05:53:47|5.4604
05:53:49|5.4604
05:53:50|5.4604
05:53:51|5.4604
05:53:53|5.4604
05:53:54|5.4604
05:53:56|5.4604
05:53:56|5.4604
05:53:58|5.4604
05:53:59|5.4578
05:54:00|5.4578
05:54:01|5.4578
05:54:02|5.4578
05:54:03|5.4578
05:54:04|5.4528
05:54:05|5.4528
05:54:06|5.4457
05:54:07|5.4457
05:54:09|5.4457
05:54:10|5.4457
05:54:11|5.4554
05:54:12|5.4554
05:54:13|5.4554
05:54:14|5.4554
05:54:15|5.4554
05:54:16|5.4554
05:54:16|5.4554
05:54:18|5.4554
05:54:19|5.4599
05:54:20|5.4588
05:54:21|5.4588
05:54:22|5.4588
05:54:22|5.4588
05:54:23|5.4588
05:54:25|5.4681
05:54:26|5.4544
05:54:27|5.4544
05:54:28|5.4544
05:54:29|5.4544
05:54:30|5.4544
05:54:31|5.4554
05:54:32|5.4544
05:54:33|5.4544
05:54:34|5.4544
05:54:35|5.4544
05:54:36|5.4544
05:54:37|5.4544
05:54:38|5.4544
05:54:39|5.4544
05:54:40|5.4525
05:54:41|5.4525
05:54:42|5.4652
05:54:43|5.4652
05:54:44|5.4652
05:54:45|5.4652
05:54:46|5.4652
05:54:47|5.46
05:54:48|5.46
05:54:50|5.46
05:54:51|5.4652
05:54:53|5.4652
05:54:53|5.4652
05:54:54|5.4652
05:54:55|5.4652
05:54:56|5.4652
05:54:57|5.4652
05:54:58|5.4652
05:54:59|5.46
05:55:01|5.46
05:55:01|5.46
05:55:02|5.46
05:55:04|5.46
05:55:05|5.46
05:55:05|5.46
05:55:06|5.46
05:55:08|5.46
05:55:09|5.4642
05:55:10|5.4642
05:55:11|5.4652
05:55:12|5.4611
05:55:14|5.4611
05:55:14|5.4611
05:55:16|5.4611
05:55:17|5.4611
05:55:18|5.4611
05:55:20|5.4611
05:55:20|5.4611
05:55:21|5.4611
05:55:22|5.4611
05:55:23|5.4611
05:55:24|5.4692
05:55:25|5.4692
05:55:26|5.4692
05:55:27|5.4696
05:55:28|5.4696
05:55:29|5.4731
05:55:30|5.4731
05:55:31|5.4731
05:55:32|5.4731
05:55:33|5.4731
05:55:34|5.4775
05:55:35|5.4775
05:55:36|5.4775
05:55:37|5.4777
05:55:38|5.4777
05:55:39|5.4777
05:55:40|5.4777
05:55:41|5.4777
05:55:42|5.4777
05:55:43|5.4777
05:55:44|5.4777
05:55:45|5.4777
05:55:46|5.487
05:55:47|5.487
05:55:48|5.487
05:55:50|5.487
05:55:52|5.481
05:55:53|5.481
05:55:54|5.481
05:55:55|5.481
05:55:56|5.481
05:55:58|5.481
05:55:59|5.481
05:56:00|5.481
05:56:01|5.481
05:56:02|5.481
05:56:03|5.481
05:56:04|5.481
05:56:05|5.481
05:56:06|5.481
05:56:07|5.4812
05:56:08|5.4812
05:56:09|5.4812
05:56:10|5.4812
05:56:11|5.4812
05:56:12|5.4812
05:56:13|5.4905
05:56:14|5.4905
05:56:15|5.4905
05:56:16|5.4905
05:56:17|5.4905
05:56:18|5.4905
05:56:19|5.4905
05:56:20|5.4905
05:56:21|5.4905
05:56:22|5.4905
05:56:23|5.4905
05:56:24|5.4905
05:56:25|5.4905
05:56:26|5.4905
05:56:27|5.4905
05:56:28|5.4905
05:56:29|5.4905
05:56:30|5.4905
05:56:31|5.4905
05:56:32|5.4905
05:56:33|5.4857
05:56:34|5.4857
05:56:35|5.4857
05:56:36|5.4857
05:56:37|5.4692
05:56:38|5.4692
05:56:39|5.46
05:56:40|5.46
05:56:41|5.46
05:56:42|5.46
05:56:43|5.46
05:56:44|5.46
05:56:45|5.4596
05:56:46|5.4596
05:56:47|5.4657
05:56:48|5.4657
05:56:49|5.4657
05:56:50|5.4657
05:56:52|5.4657
05:56:53|5.4657
05:56:55|5.4657
05:56:56|5.4657
05:56:58|5.4469
05:56:58|5.4469
05:56:59|5.4469
05:57:00|5.4469
05:57:02|5.4395
05:57:03|5.4395
05:57:04|5.442
05:57:05|5.442
05:57:06|5.442
05:57:06|5.442
05:57:08|5.4338
05:57:09|5.433
05:57:10|5.433
05:57:11|5.4364
05:57:12|5.4337
05:57:13|5.4373
05:57:13|5.4373
05:57:15|5.4373
05:57:16|5.44
05:57:17|5.44
05:57:18|5.4274
05:57:19|5.4274
05:57:20|5.4274
05:57:21|5.4274
05:57:22|5.4274
05:57:23|5.4274
05:57:24|5.443
05:57:25|5.443
05:57:26|5.443
05:57:27|5.443
05:57:28|5.443
05:57:29|5.443
05:57:30|5.443
05:57:31|5.443
05:57:32|5.443
05:57:33|5.443
05:57:33|5.44
05:57:35|5.44
05:57:36|5.44
05:57:37|5.44
05:57:38|5.44
05:57:39|5.427
05:57:40|5.427
05:57:40|5.427
05:57:42|5.427
05:57:43|5.429
05:57:44|5.429
05:57:45|5.429
05:57:46|5.429
05:57:47|5.429
05:57:48|5.429
05:57:49|5.429
05:57:50|5.4392
05:57:51|5.4392
05:57:52|5.4339
05:57:54|5.4322
05:57:54|5.4322
05:57:56|5.4293
05:57:57|5.443
05:57:58|5.4354
05:58:00|5.4354
05:58:01|5.4269
05:58:02|5.4269
05:58:03|5.4269
05:58:04|5.4269
05:58:05|5.4269
05:58:07|5.4269
05:58:07|5.4269
05:58:08|5.42
05:58:09|5.42
05:58:10|5.42
05:58:11|5.42
05:58:12|5.42
05:58:13|5.42
05:58:14|5.42
05:58:15|5.42
05:58:16|5.4201
05:58:17|5.4201
05:58:18|5.4201
05:58:19|5.4201
05:58:20|5.4201
05:58:21|5.4228
05:58:22|5.4228
05:58:23|5.4228
05:58:24|5.4228
05:58:25|5.4228
05:58:26|5.4228
05:58:27|5.4228
05:58:28|5.4228
05:58:29|5.4228
05:58:30|5.4228
05:58:31|5.4355
05:58:32|5.4355
05:58:33|5.4355
05:58:34|5.4355
05:58:35|5.4355
05:58:36|5.4355
05:58:37|5.4355
05:58:38|5.4355
05:58:39|5.4355
05:58:40|5.4355
05:58:41|5.4355
05:58:42|5.4355
05:58:44|5.4355
05:58:45|5.4433
05:58:46|5.4433
05:58:47|5.4433
05:58:47|5.4263
05:58:49|5.4263
05:58:50|5.4263
05:58:51|5.4263
05:58:52|5.4263
05:58:53|5.4263
05:58:55|5.4256
05:58:56|5.4256
05:58:58|5.4256
05:58:59|5.4263
05:59:00|5.4263
05:59:00|5.4263
05:59:02|5.4263
05:59:02|5.4263
05:59:03|5.4263
05:59:04|5.4263
05:59:05|5.4263
05:59:07|5.4263
05:59:08|5.42
05:59:09|5.42
05:59:10|5.4168
05:59:11|5.4168
05:59:12|5.4168
05:59:13|5.4157
05:59:13|5.4107
05:59:15|5.41
05:59:16|5.41
05:59:17|5.41
05:59:18|5.41
05:59:18|5.41
05:59:20|5.41
05:59:21|5.41
05:59:22|5.4146
05:59:23|5.4146
05:59:24|5.4146
05:59:24|5.4146
05:59:26|5.4146
05:59:27|5.4146
05:59:27|5.4146
05:59:29|5.4146
05:59:29|5.42
05:59:30|5.42
05:59:32|5.42
05:59:33|5.42
05:59:34|5.42
05:59:35|5.42
05:59:36|5.42
05:59:37|5.42
05:59:38|5.42
05:59:39|5.42
05:59:40|5.42
05:59:40|5.42
05:59:42|5.42
05:59:43|5.42
05:59:44|5.42
05:59:45|5.4076
05:59:45|5.4076
05:59:47|5.4076
05:59:48|5.4076
05:59:49|5.4076
05:59:50|5.4076
05:59:51|5.4076
05:59:52|5.4076
05:59:53|5.4076
05:59:55|5.4075
05:59:55|5.4075
05:59:57|5.403
05:59:58|5.403
05:59:59|5.403
06:00:00|5.403
06:00:01|5.4
06:00:02|5.4121
06:00:03|5.4121
06:00:04|5.4134
06:00:05|5.4134
06:00:06|5.4134
06:00:07|5.4134
06:00:08|5.4134
06:00:09|5.3942
06:00:10|5.3942
06:00:10|5.3942
06:00:12|5.3942
06:00:13|5.404
06:00:14|5.404
06:00:15|5.404
06:00:16|5.404
06:00:17|5.404
06:00:18|5.404
06:00:18|5.4139
06:00:20|5.4139
06:00:21|5.4139
06:00:22|5.4139
06:00:23|5.4165
06:00:24|5.4165
06:00:25|5.4165
06:00:25|5.4165
06:00:26|5.414
06:00:28|5.414
06:00:29|5.414
06:00:29|5.414
06:00:31|5.4252
06:00:32|5.4252
06:00:33|5.4252
06:00:34|5.4127
06:00:34|5.4127
06:00:36|5.4275
06:00:37|5.4562
06:00:38|5.4562
06:00:39|5.4562
06:00:39|5.4562
06:00:41|5.4562
06:00:42|5.449
06:00:42|5.449
06:00:44|5.4491
06:00:45|5.4519
06:00:45|5.4519
06:00:46|5.4519
06:00:48|5.4519
06:00:49|5.4576
06:00:49|5.4731
06:00:51|5.4731
06:00:52|5.4781
06:00:53|5.4781
06:00:54|5.4781
06:00:56|5.4816
06:00:57|5.4881
06:00:57|5.4945
06:00:59|5.4945
06:01:01|5.4778
06:01:01|5.4748
06:01:02|5.4723
06:01:04|5.4723
06:01:04|5.4723
06:01:05|5.4723
06:01:07|5.4723
06:01:07|5.4723
06:01:08|5.457
06:01:10|5.457
06:01:10|5.457
06:01:12|5.457
06:01:13|5.457
06:01:14|5.4618
06:01:15|5.4618
06:01:16|5.4618
06:01:17|5.4618
06:01:18|5.4394
06:01:19|5.433
06:01:20|5.433
06:01:21|5.433
06:01:22|5.433
06:01:23|5.433
06:01:24|5.433
06:01:25|5.433
06:01:26|5.433
06:01:27|5.433
06:01:28|5.433
06:01:29|5.4416
06:01:30|5.4416
06:01:31|5.4416
06:01:32|5.4416
06:01:33|5.4416
06:01:34|5.435
06:01:35|5.435
06:01:36|5.435
06:01:37|5.435
06:01:38|5.435
06:01:39|5.4393
06:01:40|5.4393
06:01:41|5.4393
06:01:42|5.4393
06:01:43|5.4393
06:01:44|5.4462
06:01:45|5.4462
06:01:46|5.4462
06:01:47|5.4462
06:01:48|5.4462
06:01:49|5.4462
06:01:50|5.4462
06:01:51|5.4462
06:01:52|5.4462
06:01:53|5.4462
06:01:54|5.4334
06:01:55|5.4334
06:01:56|5.4435
06:01:57|5.4435
06:01:58|5.4435
06:01:59|5.4435
06:02:00|5.4469
06:02:02|5.4469
06:02:03|5.4435
06:02:04|5.4337
06:02:05|5.4337
06:02:06|5.4337
06:02:07|5.4337
06:02:08|5.4337
06:02:09|5.4337
06:02:10|5.4337
06:02:11|5.4337
06:02:12|5.4337
06:02:13|5.4337
06:02:14|5.4337
06:02:15|5.4337
06:02:16|5.4337
06:02:17|5.4337
06:02:18|5.4337
06:02:19|5.4337
06:02:20|5.4337
06:02:21|5.4337
06:02:22|5.4337
06:02:23|5.4337
06:02:24|5.4337
06:02:25|5.4337
06:02:26|5.4337
06:02:27|5.4075
06:02:28|5.4075
06:02:29|5.4075
06:02:30|5.4075
06:02:31|5.4075
06:02:32|5.4075
06:02:33|5.4075
06:02:34|5.4075
06:02:35|5.4075
06:02:37|5.4075
06:02:37|5.4075
06:02:38|5.4102
06:02:40|5.4127
06:02:41|5.4127
06:02:41|5.4127
06:02:42|5.4127
06:02:43|5.4127
06:02:44|5.4127
06:02:45|5.4127
06:02:46|5.4127
06:02:48|5.4127
06:02:48|5.4127
06:02:49|5.4127
06:02:50|5.4127
06:02:52|5.3963
06:02:52|5.3963
06:02:53|5.3963
06:02:54|5.4016
06:02:55|5.4024
06:02:56|5.4024
06:02:58|5.4024
06:02:59|5.3942
06:03:00|5.3994
06:03:01|5.3994
06:03:02|5.3994
06:03:03|5.3994
06:03:04|5.3994
06:03:05|5.3848
06:03:06|5.3779
06:03:07|5.3902
06:03:08|5.3769
06:03:09|5.3717
06:03:10|5.35
06:03:11|5.3635
06:03:12|5.3566
06:03:14|5.3566
06:03:14|5.3566
06:03:15|5.3478
06:03:16|5.3478
06:03:18|5.3635
06:03:18|5.3667
06:03:19|5.3666
06:03:21|5.35
06:03:22|5.35
06:03:23|5.3666
06:03:24|5.3523
06:03:25|5.3434
06:03:26|5.3576
06:03:26|5.3547
06:03:27|5.3547
06:03:29|5.3547
06:03:29|5.3547
06:03:30|5.3547
06:03:31|5.351
06:03:32|5.3496
06:03:33|5.3496
06:03:34|5.3496
06:03:35|5.3496
06:03:36|5.3496
06:03:37|5.3496
06:03:39|5.3496
06:03:40|5.3496
06:03:40|5.3496
06:03:42|5.3496
06:03:43|5.3496
06:03:43|5.3496
06:03:45|5.3496
06:03:45|5.3403
06:03:46|5.3403
06:03:48|5.3403
06:03:49|5.3403
06:03:49|5.3403
06:03:50|5.3403
06:03:52|5.3403
06:03:52|5.3403
06:03:53|5.3403
06:03:55|5.3403
06:03:55|5.3403
06:03:57|5.3403
06:03:58|5.3403
06:04:00|5.3403
06:04:02|5.327
06:04:02|5.327
06:04:04|5.327
06:04:05|5.3273
06:04:07|5.3299
06:04:07|5.3299
06:04:08|5.3199
06:04:09|5.3199
06:04:11|5.3199
06:04:12|5.33
06:04:12|5.33
06:04:13|5.33
06:04:15|5.33
06:04:15|5.3455
06:04:16|5.3455
06:04:17|5.3496
06:04:18|5.3496
06:04:19|5.3496
06:04:20|5.3496
06:04:21|5.3496
06:04:22|5.3696
06:04:24|5.3696
06:04:24|5.369
06:04:26|5.369
06:04:27|5.3495
06:04:28|5.3469
06:04:29|5.3469
06:04:30|5.3469
06:04:31|5.3469
06:04:32|5.3469
06:04:33|5.3469
06:04:34|5.338
06:04:35|5.338
06:04:36|5.338
06:04:37|5.3364
06:04:38|5.337
06:04:39|5.3364
06:04:40|5.3364
06:04:41|5.3364
06:04:42|5.3364
06:04:43|5.3364
06:04:44|5.3364
06:04:45|5.3364
06:04:46|5.3324
06:04:47|5.3324
06:04:48|5.3506
06:04:49|5.3506
06:04:50|5.3506
06:04:51|5.3431
06:04:52|5.3429
06:04:53|5.3429
06:04:54|5.3429
06:04:55|5.3429
06:04:56|5.3429
06:04:57|5.3429
06:04:58|5.3429
06:05:00|5.3525
06:05:01|5.3525
06:05:02|5.3525
06:05:03|5.3525
06:05:05|5.3525
06:05:05|5.3525
06:05:06|5.3525
06:05:07|5.3525
06:05:09|5.3525
06:05:10|5.3525
06:05:10|5.3525
06:05:11|5.3525
06:05:12|5.3537
06:05:13|5.3659
06:05:15|5.3659
06:05:16|5.3659
06:05:17|5.3659
06:05:18|5.3538
06:05:19|5.3538
06:05:20|5.3538
06:05:21|5.3538
06:05:22|5.3538
06:05:23|5.3538
06:05:24|5.3538
06:05:25|5.3538
06:05:26|5.3658
06:05:27|5.369
06:05:28|5.369
06:05:29|5.369
06:05:30|5.3824
06:05:31|5.3824
06:05:32|5.3766
06:05:33|5.3884
06:05:34|5.3884
06:05:35|5.3745
06:05:36|5.3745
06:05:37|5.3882
06:05:38|5.3713
06:05:39|5.3713
06:05:40|5.3713
06:05:41|5.3713
06:05:42|5.3713
06:05:43|5.3713
06:05:44|5.3713
06:05:45|5.3713
06:05:46|5.3713
06:05:47|5.3713
06:05:48|5.3713
06:05:49|5.3713
06:05:50|5.3746
06:05:51|5.3745
06:05:52|5.3745
06:05:53|5.369
06:05:54|5.369
06:05:55|5.3849
06:05:56|5.3885
06:05:57|5.3984
06:05:58|5.3984
06:06:00|5.3984
06:06:02|5.4008
06:06:03|5.396
06:06:04|5.396
06:06:06|5.396
06:06:07|5.3989
06:06:08|5.3989
06:06:09|5.3989
06:06:10|5.4049
06:06:11|5.4049
06:06:12|5.4049
06:06:13|5.4049
06:06:14|5.4049
06:06:15|5.4049
06:06:16|5.4049
06:06:17|5.4049
06:06:18|5.4049
06:06:19|5.4182
06:06:20|5.4182
06:06:22|5.4182
06:06:22|5.4185
06:06:23|5.4185
06:06:24|5.4185
06:06:25|5.4185
06:06:27|5.4185
06:06:28|5.4262
06:06:29|5.4262
06:06:30|5.4262
06:06:31|5.4262
06:06:31|5.4262
06:06:33|5.4262
06:06:33|5.4275
06:06:35|5.4262
06:06:36|5.4209
06:06:37|5.4288
06:06:38|5.4288
06:06:39|5.4288
06:06:41|5.4288
06:06:41|5.4289
06:06:42|5.4289
06:06:43|5.4289
06:06:44|5.4289
06:06:45|5.4289
06:06:46|5.4289
06:06:47|5.4289
06:06:48|5.4289
06:06:49|5.4289
06:06:50|5.4289
06:06:51|5.4289
06:06:52|5.4289
06:06:53|5.4289
06:06:54|5.4237
06:06:56|5.43
06:06:56|5.43
06:06:57|5.43
06:06:58|5.43
06:06:59|5.43
06:07:01|5.43
06:07:02|5.43
06:07:03|5.43
06:07:04|5.43
06:07:05|5.43
06:07:06|5.43
06:07:08|5.43
06:07:10|5.43
06:07:10|5.43
06:07:12|5.43
06:07:12|5.43
06:07:14|5.411
06:07:14|5.411
06:07:15|5.4171
06:07:16|5.4171
06:07:18|5.4171
06:07:19|5.4171
06:07:20|5.3869
06:07:21|5.3869
06:07:22|5.3869
06:07:23|5.3883
06:07:24|5.3883
06:07:24|5.3883
06:07:26|5.3883
06:07:26|5.3883
06:07:28|5.3883
06:07:29|5.3883
06:07:30|5.3883
06:07:31|5.3883
06:07:32|5.3958
06:07:33|5.3958
06:07:34|5.3958
06:07:35|5.3958
06:07:35|5.3958
06:07:37|5.3958
06:07:38|5.3958
06:07:39|5.3958
06:07:41|5.3958
06:07:42|5.3958
06:07:43|5.3958
06:07:43|5.3958
06:07:44|5.3958
06:07:46|5.3958
06:07:46|5.3958
06:07:47|5.3958
06:07:48|5.3958
06:07:50|5.3958
06:07:51|5.3958
06:07:51|5.3958
06:07:52|5.3958
06:07:54|5.3958
06:07:55|5.3958
06:07:55|5.3958
06:07:56|5.3958
06:07:57|5.3958
06:07:59|5.3958
06:07:59|5.3958
06:08:00|5.3958
06:08:02|5.3958
06:08:04|5.3958
06:08:05|5.3958
06:08:06|5.3958
06:08:08|5.3958
06:08:09|5.3958
06:08:10|5.3958
06:08:11|5.3958
06:08:12|5.3958
06:08:13|5.3958
06:08:14|5.3958
06:08:15|5.3958
06:08:16|5.3958
06:08:17|5.3958
06:08:17|5.3958
06:08:18|5.3958
06:08:20|5.3958
06:08:21|5.3958
06:08:22|5.4
06:08:23|5.4
06:08:24|5.4
06:08:25|5.4
06:08:25|5.4
06:08:26|5.4
06:08:28|5.4
06:08:28|5.4006
06:08:30|5.4006
06:08:31|5.4006
06:08:32|5.4006
06:08:33|5.4006
06:08:34|5.4006
06:08:35|5.4006
06:08:36|5.4006
06:08:37|5.4061
06:08:38|5.4061
06:08:39|5.4061
06:08:40|5.4061
06:08:41|5.4061
06:08:41|5.4061
06:08:42|5.4061
06:08:44|5.4061
06:08:44|5.4061
06:08:46|5.4061
06:08:47|5.4061
06:08:48|5.4006
06:08:49|5.4006
06:08:50|5.4006
06:08:51|5.4006
06:08:51|5.4006
06:08:53|5.4006
06:08:54|5.4006
06:08:55|5.4006
06:08:56|5.4006
06:08:56|5.4006
06:08:58|5.4006
06:08:58|5.4006
06:09:00|5.4006
06:09:00|5.4006
06:09:02|5.4006
06:09:04|5.4006
06:09:05|5.4006
06:09:06|5.4006
06:09:07|5.4006
06:09:08|5.4006
06:09:09|5.4006
06:09:10|5.4006
06:09:11|5.4006
06:09:13|5.4006
06:09:13|5.4006
06:09:15|5.4006
06:09:16|5.4006
06:09:17|5.4006
06:09:18|5.4006
06:09:19|5.4006
06:09:20|5.4006
06:09:21|5.4006
06:09:22|5.4006
06:09:23|5.4006
06:09:24|5.4006
06:09:25|5.4006
06:09:26|5.4006
06:09:27|5.4006
06:09:28|5.4006
06:09:29|5.4006
06:09:30|5.4006
06:09:31|5.3938
06:09:33|5.3938
06:09:33|5.3938
06:09:34|5.3938
06:09:35|5.3938
06:09:36|5.3938
06:09:37|5.3938
06:09:38|5.3938
06:09:39|5.3938
06:09:40|5.3938
06:09:41|5.3938
06:09:42|5.3938
06:09:43|5.3938
06:09:44|5.3938
06:09:45|5.3938
06:09:46|5.3938
06:09:47|5.4097
06:09:48|5.4097
06:09:49|5.4097
06:09:50|5.4097
06:09:51|5.4097
06:09:52|5.4097
06:09:53|5.4097
06:09:54|5.4097
06:09:55|5.4097
06:09:56|5.4097
06:09:57|5.4149
06:09:58|5.4149
06:09:59|5.4299
06:10:00|5.4205
06:10:02|5.4205
06:10:03|5.4205
06:10:05|5.4383
06:10:05|5.4383
06:10:07|5.4383
06:10:08|5.4383
06:10:09|5.4383
06:10:10|5.4383
06:10:11|5.4383
06:10:12|5.4383
06:10:13|5.4383
06:10:14|5.4383
06:10:15|5.4383
06:10:16|5.4383
06:10:17|5.4306
06:10:18|5.4306
06:10:19|5.4306
06:10:20|5.4306
06:10:21|5.4306
06:10:22|5.4278
06:10:23|5.4278
06:10:24|5.4165
06:10:25|5.4165
06:10:26|5.4165
06:10:27|5.4165
06:10:28|5.4165
06:10:29|5.4165
06:10:30|5.4165
06:10:31|5.4165
06:10:32|5.4165
06:10:33|5.4165
06:10:34|5.4165
06:10:35|5.4165
06:10:36|5.4165
06:10:37|5.4165
06:10:38|5.4165
06:10:39|5.4165
06:10:40|5.4165
06:10:41|5.4165
06:10:42|5.4
06:10:43|5.4
06:10:44|5.4
06:10:45|5.4098
06:10:46|5.4098
06:10:47|5.4098
06:10:48|5.4098
06:10:49|5.4098
06:10:50|5.4098
06:10:51|5.4098
06:10:52|5.4098
06:10:53|5.4098
06:10:54|5.4098
06:10:55|5.4098
06:10:56|5.4098
06:10:57|5.4248
06:10:58|5.4248
06:10:59|5.4248
06:11:00|5.4248
06:11:01|5.4248
06:11:02|5.4248
06:11:03|5.4248
06:11:04|5.4248
06:11:06|5.4248
06:11:07|5.4248
06:11:09|5.4248
06:11:10|5.4248
06:11:12|5.4248
06:11:12|5.4248
06:11:13|5.4248
06:11:15|5.4248
06:11:15|5.4248
06:11:16|5.4248
06:11:17|5.4248
06:11:18|5.4248
06:11:20|5.4248
06:11:21|5.4248
06:11:21|5.4248
06:11:22|5.4248
06:11:23|5.4248
06:11:24|5.4248
06:11:25|5.4248
06:11:26|5.4248
06:11:27|5.4248
06:11:28|5.4248
06:11:29|5.4248
06:11:31|5.4248
06:11:31|5.4248
06:11:32|5.4248
06:11:33|5.406
06:11:34|5.406
06:11:36|5.406
06:11:36|5.406
06:11:37|5.406
06:11:38|5.406
06:11:39|5.4001
06:11:41|5.4001
06:11:41|5.4
06:11:42|5.4
06:11:43|5.3942
06:11:44|5.3942
06:11:45|5.3942
06:11:46|5.3942
06:11:48|5.3958
06:11:49|5.3958
06:11:50|5.3958
06:11:51|5.3958
06:11:52|5.3958
06:11:53|5.3958
06:11:53|5.3958
06:11:55|5.3958
06:11:56|5.3958
06:11:57|5.3958
06:11:58|5.3958
06:11:59|5.3958
06:12:00|5.4001
06:12:01|5.4001
06:12:02|5.4001
06:12:02|5.4001
06:12:04|5.4001
06:12:04|5.4001
06:12:07|5.4001
06:12:08|5.4001
06:12:09|5.4001
06:12:11|5.4001
06:12:12|5.4001
06:12:13|5.4009
06:12:14|5.4009
06:12:15|5.4009
06:12:16|5.4009
06:12:17|5.4009
06:12:18|5.4009
06:12:19|5.4009
06:12:20|5.4101
06:12:21|5.4101
06:12:22|5.4101
06:12:23|5.4101
06:12:24|5.4101
06:12:25|5.4101
06:12:26|5.4101
06:12:27|5.4101
06:12:28|5.4101
06:12:29|5.4101
06:12:30|5.4101
06:12:31|5.4101
06:12:32|5.4101
06:12:33|5.4101
06:12:34|5.4101
06:12:35|5.4101
06:12:36|5.4101
06:12:37|5.4101
06:12:38|5.4101
06:12:39|5.4101
06:12:40|5.4101
06:12:41|5.4101
06:12:42|5.4101
06:12:43|5.4101
06:12:44|5.4101
06:12:45|5.4101
06:12:46|5.4101
06:12:47|5.4224
06:12:49|5.4224
06:12:49|5.4224
06:12:51|5.4224
06:12:52|5.4275
06:12:53|5.4275
06:12:53|5.4275
06:12:55|5.4275
06:12:56|5.4274
06:12:57|5.4274
06:12:58|5.4274
06:12:59|5.4274
06:13:00|5.4274
06:13:01|5.4274
06:13:02|5.421
06:13:03|5.421
06:13:04|5.421
06:13:05|5.421
06:13:05|5.421
06:13:08|5.421
06:13:09|5.421
06:13:10|5.421
06:13:11|5.421
06:13:12|5.421
06:13:13|5.421
06:13:14|5.421
06:13:15|5.4398
06:13:16|5.4398
06:13:17|5.4398
06:13:18|5.4398
06:13:19|5.4398
06:13:20|5.4398
06:13:21|5.4398
06:13:22|5.4398
06:13:23|5.4398
06:13:24|5.4398
06:13:25|5.4419
06:13:26|5.4419
06:13:27|5.4419
06:13:28|5.4438
06:13:29|5.4438
06:13:30|5.4438
06:13:31|5.4438
06:13:32|5.4438
06:13:33|5.4481
06:13:34|5.4481
06:13:35|5.4481
06:13:36|5.45
06:13:37|5.45
06:13:38|5.45
06:13:39|5.45
06:13:40|5.45
06:13:41|5.45
06:13:42|5.4382
06:13:43|5.4382
06:13:45|5.4382
06:13:46|5.4382
06:13:47|5.4382
06:13:47|5.4554
06:13:49|5.4535
06:13:50|5.4535
06:13:51|5.4536
06:13:52|5.4536
06:13:52|5.4536
06:13:54|5.4536
06:13:55|5.4536
06:13:55|5.4536
06:13:58|5.4536
06:13:58|5.4536
06:13:59|5.4536
06:14:00|5.4536
06:14:01|5.4536
06:14:02|5.4536
06:14:03|5.4536
06:14:04|5.4536
06:14:05|5.4536
06:14:06|5.4536
06:14:07|5.4619
06:14:09|5.4536
06:14:11|5.4617
06:14:12|5.4617
06:14:13|5.4617
06:14:14|5.4617
06:14:15|5.4617
06:14:16|5.4617
06:14:17|5.4617
06:14:18|5.4617
06:14:19|5.4617
06:14:20|5.4617
06:14:21|5.4617
06:14:22|5.453
06:14:23|5.453
06:14:24|5.4593
06:14:25|5.4619
06:14:26|5.4619
06:14:27|5.4619
06:14:28|5.4619
06:14:29|5.4619
06:14:30|5.4619
06:14:31|5.4619
06:14:32|5.4619
06:14:33|5.462
06:14:34|5.462
06:14:35|5.462
06:14:36|5.462
06:14:37|5.462
06:14:38|5.462
06:14:39|5.462
06:14:40|5.462
06:14:41|5.462
06:14:42|5.4619
06:14:43|5.4696
06:14:44|5.4835
06:14:45|5.4835
06:14:46|5.4835
06:14:47|5.4802
06:14:48|5.4802
06:14:49|5.4802
06:14:50|5.4802
06:14:51|5.4802
06:14:52|5.4802
06:14:53|5.4636
06:14:54|5.4636
06:14:55|5.4636
06:14:56|5.4645
06:14:57|5.4645
06:14:58|5.4645
06:14:59|5.4645
06:15:00|5.4645
06:15:01|5.465
06:15:02|5.465
06:15:03|5.4785
06:15:04|5.4787
06:15:05|5.4787
06:15:06|5.4787
06:15:07|5.4787
06:15:08|5.4787
06:15:10|5.4787
06:15:11|5.4787
06:15:12|5.4787
06:15:13|5.4787
06:15:14|5.4787
06:15:15|5.4787
06:15:16|5.4896
06:15:17|5.4896
06:15:18|5.4896
06:15:20|5.4836
06:15:20|5.4836
06:15:21|5.4787
06:15:22|5.4787
06:15:23|5.4787
06:15:25|5.4787
06:15:26|5.4787
06:15:27|5.4787
06:15:28|5.4787
06:15:28|5.4787
06:15:29|5.4787
06:15:30|5.4787
06:15:32|5.4787
06:15:32|5.4787
06:15:34|5.4787
06:15:34|5.4787
06:15:35|5.4787
06:15:37|5.4787
06:15:37|5.4787
06:15:39|5.4786
06:15:40|5.4787
06:15:41|5.4787
06:15:42|5.4787
06:15:43|5.4787
06:15:43|5.4787
06:15:45|5.4787
06:15:46|5.4787
06:15:46|5.4787
06:15:48|5.4787
06:15:48|5.4787
06:15:50|5.4787
06:15:50|5.4787
06:15:51|5.4787
06:15:53|5.4787
06:15:54|5.4787
06:15:55|5.4787
06:15:55|5.4787
06:15:57|5.4787
06:15:58|5.4787
06:15:59|5.4915
06:16:00|5.4915
06:16:01|5.4915
06:16:02|5.4915
06:16:03|5.4915
06:16:04|5.4915
06:16:05|5.4915
06:16:06|5.4915
06:16:07|5.4915
06:16:07|5.4915
06:16:09|5.4915
06:16:11|5.4915
06:16:11|5.4915
06:16:12|5.5
06:16:14|5.5
06:16:14|5.5
06:16:15|5.5
06:16:17|5.5
06:16:17|5.5
06:16:18|5.5
06:16:20|5.5
06:16:20|5.5
06:16:21|5.5
06:16:22|5.5
06:16:23|5.5
06:16:25|5.5
06:16:26|5.5
06:16:26|5.5
06:16:27|5.5
06:16:28|5.5037
06:16:30|5.5113
06:16:30|5.5113
06:16:32|5.5113
06:16:32|5.5113
06:16:34|5.5067
06:16:34|5.4977
06:16:35|5.4977
06:16:37|5.4977
06:16:38|5.4977
06:16:40|5.4977
06:16:40|5.492
06:16:41|5.492
06:16:42|5.492
06:16:43|5.492
06:16:44|5.492
06:16:45|5.492
06:16:46|5.492
06:16:47|5.492
06:16:48|5.492
06:16:49|5.492
06:16:50|5.492
06:16:51|5.492
06:16:52|5.492
06:16:53|5.492
06:16:54|5.5133
06:16:55|5.5133
06:16:56|5.5133
06:16:57|5.5133
06:16:58|5.5133
06:16:59|5.5133
06:17:00|5.5133
06:17:01|5.5189
06:17:02|5.5189
06:17:03|5.5109
06:17:05|5.5109
06:17:06|5.5109
06:17:07|5.5109
06:17:08|5.5109
06:17:09|5.5109
06:17:10|5.5109
06:17:12|5.5109
06:17:14|5.5109
06:17:15|5.5223
06:17:16|5.5223
06:17:17|5.5223
06:17:18|5.5223
06:17:19|5.5223
06:17:20|5.5223
06:17:21|5.5258
06:17:22|5.5223
06:17:23|5.5223
06:17:24|5.5136
06:17:25|5.5136
06:17:26|5.5136
06:17:27|5.5136
06:17:28|5.5136
06:17:29|5.5136
06:17:30|5.5136
06:17:31|5.5133
06:17:32|5.5133
06:17:33|5.5133
06:17:34|5.5133
06:17:35|5.5133
06:17:36|5.5133
06:17:37|5.5133
06:17:38|5.5133
06:17:39|5.5133
06:17:40|5.5133
06:17:41|5.5133
06:17:42|5.5133
06:17:43|5.5133
06:17:44|5.5133
06:17:45|5.4906
06:17:46|5.4906
06:17:47|5.4906
06:17:48|5.4906
06:17:49|5.4906
06:17:50|5.4906
06:17:51|5.4851
06:17:52|5.4851
06:17:53|5.4851
06:17:54|5.4851
06:17:55|5.4851
06:17:56|5.4851
06:17:57|5.4851
06:17:58|5.4851
06:17:59|5.4851
06:18:00|5.4851
06:18:01|5.492
06:18:02|5.4964
06:18:03|5.4964
06:18:04|5.4964
06:18:05|5.4851
06:18:06|5.4851
06:18:07|5.4851
06:18:08|5.499
06:18:09|5.499
06:18:10|5.499
06:18:11|5.4922
06:18:13|5.4922
06:18:14|5.4922
06:18:15|5.4922
06:18:17|5.4922
06:18:18|5.4922
06:18:20|5.4922
06:18:21|5.4922
06:18:22|5.4922
06:18:23|5.4922
06:18:24|5.5017
06:18:25|5.5017
06:18:26|5.5017
06:18:27|5.5017
06:18:28|5.5017
06:18:29|5.5017
06:18:30|5.5017
06:18:32|5.5017
06:18:32|5.5017
06:18:33|5.5017
06:18:34|5.5017
06:18:35|5.5017
06:18:36|5.5017
06:18:37|5.5017
06:18:38|5.4964
06:18:39|5.4964
06:18:40|5.4964
06:18:41|5.4964
06:18:42|5.4964
06:18:43|5.4964
06:18:44|5.4964
06:18:46|5.4964
06:18:46|5.4964
06:18:47|5.4964
06:18:48|5.4964
06:18:49|5.4964
06:18:50|5.4964
06:18:51|5.4964
06:18:52|5.4964
06:18:53|5.4964
06:18:54|5.4964
06:18:55|5.4964
06:18:56|5.4964
06:18:57|5.4964
06:18:58|5.4964
06:18:59|5.4964
06:19:00|5.4964
06:19:01|5.4964
06:19:02|5.4964
06:19:03|5.4964
06:19:04|5.4964
06:19:05|5.4964
06:19:06|5.4964
06:19:07|5.4964
06:19:08|5.4964
06:19:09|5.4964
06:19:10|5.5016
06:19:11|5.5016
06:19:13|5.5016
06:19:15|5.5016
06:19:16|5.5016
06:19:17|5.5016
06:19:18|5.5016
06:19:19|5.5016
06:19:20|5.5016
06:19:21|5.5016
06:19:22|5.5016
06:19:23|5.5016
06:19:24|5.5016
06:19:25|5.5016
06:19:26|5.5016
06:19:27|5.5016
06:19:28|5.5016
06:19:29|5.5016
06:19:30|5.5016
06:19:31|5.5016
06:19:32|5.5016
06:19:33|5.5016
06:19:34|5.5016
06:19:35|5.5016
06:19:36|5.5
06:19:37|5.5
06:19:38|5.5
06:19:39|5.5
06:19:40|5.5017
06:19:41|5.5017
06:19:42|5.5045
06:19:43|5.5045
06:19:44|5.5045
06:19:45|5.5045
06:19:46|5.5045
06:19:47|5.5045
06:19:48|5.5045
06:19:49|5.5045
06:19:50|5.5045
06:19:51|5.5045
06:19:52|5.5045
06:19:53|5.5045
06:19:54|5.5045
06:19:55|5.5045
06:19:56|5.5045
06:19:57|5.5045
06:19:59|5.5045
06:19:59|5.5045
06:20:00|5.5045
06:20:02|5.5004
06:20:03|5.5004
06:20:04|5.5004
06:20:05|5.5004
06:20:07|5.5004
06:20:07|5.5004
06:20:08|5.5004
06:20:09|5.5004
06:20:10|5.5004
06:20:11|5.5004
06:20:12|5.5004
06:20:14|5.5004
06:20:15|5.5004
06:20:17|5.5004
06:20:17|5.5004
06:20:19|5.5004
06:20:19|5.5004
06:20:20|5.5004
06:20:21|5.5004
06:20:22|5.5082
06:20:24|5.5082
06:20:24|5.5082
06:20:25|5.5082
06:20:26|5.5082
06:20:27|5.5082
06:20:28|5.5082
06:20:29|5.5082
06:20:30|5.5082
06:20:31|5.5082
06:20:32|5.5082
06:20:33|5.5082
06:20:34|5.5082
06:20:35|5.501
06:20:36|5.501
06:20:37|5.501
06:20:38|5.501
06:20:39|5.501
06:20:40|5.4914
06:20:41|5.4914
06:20:42|5.4914
06:20:44|5.4914
06:20:44|5.4914
06:20:45|5.4914
06:20:46|5.4914
06:20:48|5.4914
06:20:48|5.4914
06:20:49|5.4914
06:20:50|5.4914
06:20:52|5.4914
06:20:53|5.4914
06:20:54|5.4914
06:20:55|5.4914
06:20:56|5.4914
06:20:57|5.4914
06:20:58|5.4914
06:20:59|5.4914
06:21:00|5.4914
06:21:01|5.4914
06:21:02|5.4914
06:21:03|5.4914
06:21:04|5.4914
06:21:05|5.4983
06:21:06|5.5
06:21:07|5.5
06:21:08|5.5
06:21:09|5.5
06:21:10|5.5
06:21:11|5.5
06:21:12|5.5
06:21:13|5.5
06:21:14|5.5
06:21:15|5.5
06:21:17|5.5
06:21:18|5.5
06:21:19|5.5
06:21:20|5.5
06:21:21|5.5
06:21:22|5.5
06:21:23|5.5
06:21:25|5.5
06:21:25|5.5
06:21:27|5.5
06:21:28|5.5
06:21:28|5.5
06:21:30|5.5
06:21:31|5.5
06:21:32|5.5
06:21:33|5.5
06:21:34|5.5
06:21:35|5.49
06:21:36|5.49
06:21:37|5.49
06:21:38|5.49
06:21:40|5.49
06:21:40|5.49
06:21:41|5.49
06:21:42|5.49
06:21:43|5.49
06:21:44|5.4931
06:21:46|5.4931
06:21:46|5.4931
06:21:47|5.4931
06:21:49|5.4931
06:21:49|5.4931
06:21:50|5.4931
06:21:51|5.4931
06:21:52|5.4931
06:21:54|5.498
06:21:55|5.498
06:21:56|5.498
06:21:57|5.498
06:21:58|5.498
06:21:59|5.498
06:22:00|5.498
06:22:01|5.498
06:22:02|5.498
06:22:03|5.498
06:22:04|5.498
06:22:05|5.498
06:22:06|5.498
06:22:07|5.498
06:22:08|5.498
06:22:09|5.498
06:22:10|5.498
06:22:11|5.498
06:22:12|5.498
06:22:13|5.498
06:22:14|5.498
06:22:15|5.5085
06:22:17|5.5085
06:22:18|5.5085
06:22:19|5.5085
06:22:20|5.5085
06:22:21|5.5085
06:22:22|5.5085
06:22:23|5.5085
06:22:24|5.5042
06:22:26|5.5042
06:22:27|5.5042
06:22:28|5.5042
06:22:28|5.5042
06:22:30|5.5042
06:22:32|5.5042
06:22:32|5.5042
06:22:34|5.5042
06:22:35|5.5042
06:22:35|5.5042
06:22:37|5.5042
06:22:39|5.5042
06:22:40|5.5042
06:22:41|5.5042
06:22:42|5.5042
06:22:43|5.5042
06:22:44|5.5042
06:22:45|5.5042
06:22:46|5.5042
06:22:46|5.5042
06:22:48|5.5042
06:22:49|5.5042
06:22:50|5.5042
06:22:51|5.5028
06:22:52|5.5028
06:22:53|5.5028
06:22:54|5.5028
06:22:55|5.5027
06:22:55|5.5027
06:22:57|5.5027
06:22:57|5.5027
06:22:59|5.5027
06:22:59|5.5027
06:23:00|5.5027
06:23:01|5.5027
06:23:03|5.5027
06:23:04|5.5027
06:23:05|5.5027
06:23:05|5.5027
06:23:07|5.5027
06:23:08|5.5027
06:23:09|5.5027
06:23:11|5.5027
06:23:11|5.5027
06:23:13|5.5027
06:23:14|5.5026
06:23:14|5.5026
06:23:16|5.5026
06:23:17|5.5026
06:23:18|5.5026
06:23:19|5.5026
06:23:21|5.5026
06:23:22|5.5026
06:23:23|5.5026
06:23:24|5.5026
06:23:25|5.5026
06:23:25|5.5026
06:23:27|5.5026
06:23:28|5.5026
06:23:29|5.5026
06:23:30|5.5026
06:23:31|5.502
06:23:32|5.502
06:23:33|5.502
06:23:34|5.502
06:23:35|5.502
06:23:36|5.502
06:23:37|5.502
06:23:38|5.502
06:23:39|5.502
06:23:40|5.502
06:23:41|5.502
06:23:42|5.502
06:23:44|5.502
06:23:45|5.502
06:23:46|5.502
06:23:47|5.502
06:23:48|5.502
06:23:49|5.502
06:23:50|5.502
06:23:51|5.502
06:23:52|5.502
06:23:53|5.502
06:23:54|5.49
06:23:55|5.49
06:23:56|5.49
06:23:57|5.49
06:23:58|5.49
06:23:59|5.49
06:23:59|5.49
06:24:01|5.49
06:24:02|5.49
06:24:04|5.49
06:24:04|5.49
06:24:05|5.49
06:24:06|5.49
06:24:07|5.4872
06:24:08|5.4872
06:24:09|5.4872
06:24:10|5.4872
06:24:11|5.4872
06:24:12|5.4872
06:24:13|5.4872
06:24:14|5.4872
06:24:15|5.4872
06:24:16|5.4872
06:24:18|5.4872
06:24:19|5.4872
06:24:21|5.4872
06:24:23|5.4872
06:24:23|5.4872
06:24:25|5.4872
06:24:26|5.4872
06:24:27|5.4872
06:24:28|5.4872
06:24:29|5.4872
06:24:30|5.4872
06:24:31|5.4872
06:24:32|5.4843
06:24:33|5.4843
06:24:34|5.4843
06:24:35|5.4843
06:24:36|5.4843
06:24:37|5.4843
06:24:38|5.4843
06:24:39|5.4843
06:24:40|5.4843
06:24:41|5.4843
06:24:42|5.4702
06:24:43|5.4702
06:24:44|5.4702
06:24:46|5.4702
06:24:46|5.4702
06:24:48|5.4702
06:24:48|5.4895
06:24:50|5.4895
06:24:51|5.4895
06:24:51|5.4895
06:24:53|5.4895
06:24:53|5.4895
06:24:54|5.4895
06:24:55|5.4895
06:24:56|5.4895
06:24:58|5.4895
06:24:58|5.4895
06:24:59|5.4895
06:25:00|5.4895
06:25:02|5.4895
06:25:02|5.4895
06:25:04|5.4895
06:25:05|5.4895
06:25:06|5.4895
06:25:07|5.4895
06:25:07|5.4895
06:25:10|5.4895
06:25:10|5.4895
06:25:11|5.4895
06:25:12|5.4895
06:25:13|5.4895
06:25:14|5.4895
06:25:15|5.4895
06:25:16|5.4895
06:25:17|5.4607
06:25:19|5.4607
06:25:21|5.4607
06:25:21|5.4521
06:25:23|5.4521
06:25:24|5.4521
06:25:25|5.4521
06:25:26|5.4548
06:25:27|5.4548
06:25:28|5.4548
06:25:30|5.4548
06:25:30|5.4421
06:25:32|5.4395
06:25:32|5.448
06:25:35|5.448
06:25:35|5.4417
06:25:36|5.4332
06:25:37|5.4332
06:25:38|5.4332
06:25:39|5.433
06:25:40|5.433
06:25:41|5.433
06:25:42|5.433
06:25:43|5.433
06:25:44|5.426
06:25:45|5.426
06:25:46|5.426
06:25:47|5.426
06:25:48|5.426
06:25:49|5.426
06:25:50|5.426
06:25:51|5.426
06:25:52|5.426
06:25:53|5.4168
06:25:54|5.4168
06:25:55|5.4157
06:25:56|5.4157
06:25:57|5.4107
06:25:58|5.4107
06:25:59|5.407
06:26:00|5.407
06:26:01|5.4105
06:26:02|5.4105
06:26:03|5.4157
06:26:04|5.4157
06:26:05|5.4256
06:26:06|5.4256
06:26:07|5.4256
06:26:08|5.4256
06:26:09|5.4361
06:26:10|5.4361
06:26:11|5.4361
06:26:12|5.4361
06:26:13|5.4361
06:26:14|5.4361
06:26:15|5.4361
06:26:16|5.4361
06:26:17|5.4361
06:26:18|5.4403
06:26:20|5.4403
06:26:22|5.4482
06:26:23|5.4482
06:26:25|5.4482
06:26:25|5.4482
06:26:26|5.4482
06:26:27|5.4482
06:26:29|5.4482
06:26:30|5.4482
06:26:31|5.4482
06:26:32|5.4482
06:26:33|5.4482
06:26:33|5.4482
06:26:35|5.4503
06:26:36|5.4503
06:26:37|5.4417
06:26:38|5.4417
06:26:39|5.4417
06:26:40|5.4417
06:26:41|5.4417
06:26:42|5.4417
06:26:43|5.4417
06:26:43|5.4417
06:26:44|5.4417
06:26:46|5.4417
06:26:47|5.4417
06:26:48|5.4417
06:26:48|5.4417
06:26:49|5.4417
06:26:51|5.4417
06:26:52|5.4582
06:26:53|5.4582
06:26:54|5.4582
06:26:55|5.4582
06:26:56|5.4582
06:26:57|5.4582
06:26:58|5.4582
06:26:58|5.4582
06:26:59|5.4582
06:27:01|5.4582
06:27:02|5.4582
06:27:03|5.4582
06:27:03|5.4582
06:27:05|5.4582
06:27:06|5.4582
06:27:06|5.4582
06:27:08|5.4582
06:27:09|5.4582
06:27:10|5.4582
06:27:11|5.4582
06:27:12|5.4582
06:27:13|5.4582
06:27:13|5.4582
06:27:14|5.4582
06:27:16|5.4582
06:27:17|5.4582
06:27:18|5.4582
06:27:19|5.4582
06:27:20|5.4582
06:27:20|5.4582
06:27:22|5.4582
06:27:23|5.4582
06:27:24|5.4582
06:27:25|5.4582
06:27:26|5.4582
06:27:28|5.4696
06:27:28|5.4696
06:27:30|5.4696
06:27:32|5.4696
06:27:33|5.4696
06:27:34|5.4696
06:27:35|5.4696
06:27:36|5.4696
06:27:37|5.4696
06:27:38|5.4696
06:27:39|5.4696
06:27:40|5.4696
06:27:41|5.4696
06:27:42|5.4696
06:27:43|5.4696
06:27:44|5.4696
06:27:45|5.4696
06:27:46|5.4696
06:27:47|5.4696
06:27:48|5.4696
06:27:49|5.4696
06:27:50|5.4696
06:27:51|5.4696
06:27:52|5.4696
06:27:53|5.4696
06:27:54|5.465
06:27:55|5.465
06:27:56|5.465
06:27:57|5.465
06:27:58|5.465
06:27:59|5.465
06:28:00|5.465
06:28:01|5.465
06:28:02|5.465
06:28:03|5.465
06:28:04|5.465
06:28:05|5.465
06:28:06|5.465
06:28:07|5.465
06:28:08|5.465
06:28:09|5.465
06:28:10|5.465
06:28:11|5.465
06:28:13|5.465
06:28:14|5.465
06:28:15|5.465
06:28:16|5.465
06:28:17|5.465
06:28:19|5.4653
06:28:19|5.4653
06:28:20|5.4653
06:28:21|5.4653
06:28:23|5.4721
06:28:24|5.4721
06:28:25|5.4721
06:28:27|5.4684
06:28:29|5.4684
06:28:29|5.4684
06:28:31|5.4684
06:28:32|5.4684
06:28:33|5.4684
06:28:35|5.4684
06:28:36|5.4684
06:28:37|5.4684
06:28:38|5.4684
06:28:38|5.4684
06:28:40|5.4684
06:28:41|5.4651
06:28:42|5.4651
06:28:43|5.4651
06:28:45|5.4651
06:28:46|5.4651
06:28:47|5.4651
06:28:48|5.4651
06:28:49|5.4651
06:28:50|5.4651
06:28:52|5.4651
06:28:52|5.4651
06:28:53|5.4651
06:28:54|5.4651
06:28:55|5.4651
06:28:56|5.4651
06:28:57|5.4651
06:28:58|5.4651
06:29:00|5.4651
06:29:01|5.4651
06:29:01|5.4651
06:29:04|5.4651
06:29:04|5.4651
06:29:05|5.4799
06:29:06|5.4799
06:29:07|5.487
06:29:08|5.487
06:29:09|5.487
06:29:10|5.487
06:29:11|5.487
06:29:12|5.487
06:29:14|5.487
06:29:14|5.487
06:29:15|5.487
06:29:16|5.487
06:29:17|5.487
06:29:18|5.487
06:29:20|5.487
06:29:20|5.487
06:29:21|5.487
06:29:23|5.487
06:29:25|5.487
06:29:27|5.487
06:29:28|5.4798
06:29:29|5.4798
06:29:30|5.4798
06:29:30|5.4798
06:29:31|5.4798
06:29:33|5.4798
06:29:34|5.4798
06:29:36|5.4798
06:29:37|5.4798
06:29:38|5.4798
06:29:39|5.4798
06:29:41|5.4798
06:29:41|5.4798
06:29:42|5.4798
06:29:43|5.48
06:29:44|5.48
06:29:45|5.48
06:29:47|5.48
06:29:48|5.48
06:29:49|5.48
06:29:49|5.48
06:29:50|5.48
06:29:52|5.4819
06:29:53|5.4819
06:29:54|5.4819
06:29:55|5.4819
06:29:56|5.4819
06:29:57|5.4819
06:29:58|5.4847
06:29:59|5.4847
06:30:00|5.4847
06:30:01|5.4853
06:30:01|5.4853
06:30:03|5.4853
06:30:04|5.4853
06:30:04|5.4853
06:30:06|5.4853
06:30:07|5.4853
06:30:07|5.4853
06:30:09|5.4853
06:30:10|5.4853
06:30:11|5.4853
06:30:12|5.4853
06:30:12|5.4853
06:30:14|5.4853
06:30:15|5.4853
06:30:15|5.4853
06:30:17|5.4853
06:30:17|5.4853
06:30:18|5.4751
06:30:20|5.4751
06:30:21|5.4751
06:30:22|5.4884
06:30:23|5.4884
06:30:25|5.4884
06:30:25|5.4884
06:30:27|5.4884
06:30:28|5.4884
06:30:30|5.49
06:30:30|5.49
06:30:31|5.4945
06:30:32|5.4945
06:30:33|5.4945
06:30:34|5.4945
06:30:36|5.4945
06:30:37|5.4961
06:30:38|5.4961
06:30:39|5.4961
06:30:40|5.5042
06:30:41|5.5042
06:30:42|5.5042
06:30:43|5.5106
06:30:44|5.5106
06:30:45|5.5173
06:30:46|5.5173
06:30:47|5.5173
06:30:48|5.5173
06:30:49|5.521
06:30:51|5.5189
06:30:51|5.5172
06:30:52|5.5172
06:30:53|5.5172
06:30:54|5.5286
06:30:55|5.5315
06:30:56|5.538
06:30:58|5.5274
06:30:59|5.5135
06:31:00|5.5135
06:31:01|5.5336
06:31:02|5.5336
06:31:03|5.5336
06:31:04|5.5336
06:31:05|5.5336
06:31:06|5.5336
06:31:07|5.5336
06:31:08|5.5336
06:31:09|5.5336
06:31:10|5.5336
06:31:11|5.5363
06:31:12|5.5421
06:31:13|5.5423
06:31:14|5.5445
06:31:15|5.5445
06:31:16|5.5445
06:31:17|5.5445
06:31:19|5.5445
06:31:20|5.5372
06:31:21|5.5372
06:31:22|5.5372
06:31:23|5.5372
06:31:24|5.5372
06:31:26|5.5314
06:31:27|5.5314
06:31:29|5.5314
06:31:30|5.5505
06:31:31|5.5505
06:31:32|5.5432
06:31:33|5.5519
06:31:34|5.5519
06:31:35|5.5519
06:31:36|5.5519
06:31:37|5.5519
06:31:38|5.5519
06:31:39|5.5518
06:31:40|5.5518
06:31:41|5.5518
06:31:42|5.5518
06:31:43|5.5519
06:31:44|5.5519
06:31:45|5.5532
06:31:46|5.5532
06:31:47|5.5532
06:31:48|5.5532
06:31:49|5.5532
06:31:50|5.544
06:31:51|5.544
06:31:52|5.544
06:31:54|5.544
06:31:54|5.544
06:31:56|5.544
06:31:57|5.5372
06:31:57|5.5372
06:31:58|5.5465
06:32:01|5.5465
06:32:01|5.5419
06:32:02|5.5419
06:32:03|5.5419
06:32:04|5.5419
06:32:05|5.5419
06:32:07|5.5419
06:32:08|5.54
06:32:09|5.54
06:32:10|5.5273
06:32:11|5.5273
06:32:12|5.5273
06:32:13|5.5273
06:32:14|5.5273
06:32:15|5.5304
06:32:16|5.5251
06:32:17|5.5158
06:32:18|5.5158
06:32:19|5.5158
06:32:20|5.5158
06:32:21|5.5158
06:32:22|5.5158
06:32:23|5.5158
06:32:24|5.5158
06:32:25|5.5158
06:32:27|5.5247
06:32:28|5.5247
06:32:30|5.5425
06:32:30|5.5425
06:32:32|5.5425
06:32:33|5.5425
06:32:35|5.5425
06:32:36|5.5425
06:32:37|5.5425
06:32:38|5.5425
06:32:40|5.5425
06:32:41|5.5425
06:32:41|5.5425
06:32:43|5.5425
06:32:44|5.5425
06:32:45|5.5425
06:32:46|5.5425
06:32:47|5.5425
06:32:48|5.5425
06:32:49|5.5425
06:32:50|5.5425
06:32:51|5.5425
06:32:52|5.5425
06:32:53|5.5425
06:32:54|5.5425
06:32:56|5.5425
06:32:56|5.5425
06:32:58|5.515
06:32:59|5.515
06:33:00|5.515
06:33:01|5.515
06:33:02|5.515
06:33:03|5.515
06:33:04|5.515
06:33:05|5.515
06:33:06|5.515
06:33:06|5.515
06:33:08|5.515
06:33:08|5.515
06:33:10|5.515
06:33:11|5.515
06:33:11|5.515
06:33:12|5.515
06:33:14|5.515
06:33:15|5.515
06:33:16|5.515
06:33:17|5.515
06:33:19|5.515
06:33:19|5.515
06:33:20|5.515
06:33:21|5.515
06:33:22|5.515
06:33:23|5.515
06:33:24|5.515
06:33:25|5.515
06:33:27|5.515
06:33:28|5.515
06:33:29|5.515
06:33:30|5.515
06:33:31|5.515
06:33:31|5.515
06:33:34|5.515
06:33:34|5.515
06:33:36|5.515
06:33:37|5.515
06:33:38|5.515
06:33:39|5.515
06:33:40|5.5106
06:33:41|5.5081
06:33:42|5.5081
06:33:43|5.5081
06:33:44|5.5081
06:33:45|5.5081
06:33:46|5.5081
06:33:47|5.5081
06:33:48|5.5081
06:33:49|5.5081
06:33:50|5.5081
06:33:50|5.5081
06:33:51|5.5081
06:33:52|5.5081
06:33:54|5.5081
06:33:55|5.5081
06:33:56|5.5081
06:33:57|5.5081
06:33:58|5.5081
06:33:59|5.5081
06:34:00|5.5081
06:34:01|5.5081
06:34:02|5.5081
06:34:02|5.5081
06:34:04|5.5081
06:34:05|5.5081
06:34:06|5.5081
06:34:06|5.5081
06:34:08|5.5081
06:34:08|5.5081
06:34:10|5.5081
06:34:11|5.5081
06:34:12|5.5081
06:34:13|5.5081
06:34:14|5.5081
06:34:15|5.5081
06:34:15|5.5081
06:34:17|5.5081
06:34:18|5.5081
06:34:19|5.5081
06:34:20|5.5081
06:34:21|5.5081
06:34:22|5.5081
06:34:23|5.5081
06:34:24|5.5081
06:34:25|5.5081
06:34:25|5.5081
06:34:27|5.5081
06:34:28|5.5081
06:34:30|5.5081
06:34:31|5.5081
06:34:32|5.5127
06:34:33|5.5127
06:34:34|5.5127
06:34:35|5.5127
06:34:36|5.5127
06:34:37|5.5127
06:34:38|5.5127
06:34:39|5.5127
06:34:41|5.5127
06:34:42|5.5127
06:34:43|5.5131
06:34:43|5.5131
06:34:44|5.5131
06:34:46|5.5131
06:34:46|5.5131
06:34:47|5.5131
06:34:48|5.5131
06:34:49|5.5131
06:34:50|5.5131
06:34:52|5.5131
06:34:53|5.5131
06:34:54|5.5131
06:34:55|5.5131
06:34:55|5.5131
06:34:57|5.5131
06:34:58|5.5131
06:34:59|5.5131
06:35:01|5.5131
06:35:02|5.5131
06:35:04|5.5131
06:35:04|5.5131
06:35:06|5.5131
06:35:08|5.5131
06:35:08|5.5131
06:35:09|5.5131
06:35:10|5.5131
06:35:11|5.5131
06:35:12|5.5131
06:35:13|5.5131
06:35:14|5.5131
06:35:15|5.5131
06:35:16|5.5131
06:35:17|5.5131
06:35:18|5.5131
06:35:19|5.5131
06:35:21|5.5131
06:35:21|5.5131
06:35:22|5.5131
06:35:23|5.5131
06:35:24|5.5131
06:35:25|5.5131
06:35:26|5.5131
06:35:27|5.5131
06:35:29|5.5131
06:35:30|5.5131
06:35:32|5.5131
06:35:33|5.5131
06:35:34|5.5131
06:35:35|5.5159
06:35:36|5.5159
06:35:37|5.5159
06:35:38|5.5159
06:35:39|5.5159
06:35:40|5.5159
06:35:41|5.5159
06:35:42|5.5159
06:35:43|5.5159
06:35:44|5.5159
06:35:45|5.5159
06:35:46|5.5159
06:35:47|5.5159
06:35:48|5.5159
06:35:49|5.5159
06:35:50|5.5131
06:35:52|5.5131
06:35:52|5.5131
06:35:54|5.5131
06:35:55|5.5131
06:35:56|5.5131
06:35:56|5.5131
06:35:57|5.5051
06:35:59|5.5051
06:36:00|5.5051
06:36:01|5.5051
06:36:01|5.5051
06:36:02|5.5051
06:36:04|5.5051
06:36:04|5.5159
06:36:06|5.5159
06:36:07|5.5159
06:36:08|5.5159
06:36:08|5.5159
06:36:10|5.5159
06:36:11|5.5159
06:36:11|5.5159
06:36:12|5.5159
06:36:13|5.5159
06:36:14|5.5159
06:36:15|5.5159
06:36:16|5.5159
06:36:17|5.5159
06:36:19|5.5159
06:36:19|5.5159
06:36:20|5.5159
06:36:21|5.5159
06:36:23|5.5159
06:36:23|5.5159
06:36:24|5.5159
06:36:25|5.5159
06:36:26|5.5159
06:36:28|5.5159
06:36:29|5.5296
06:36:31|5.5324
06:36:32|5.5324
06:36:33|5.5324
06:36:34|5.5324
06:36:36|5.532
06:36:37|5.532
06:36:37|5.532
06:36:38|5.532
06:36:39|5.532
06:36:40|5.532
06:36:42|5.532
06:36:43|5.5259
06:36:44|5.5274
06:36:45|5.5274
06:36:46|5.5274
06:36:47|5.5274
06:36:48|5.5274
06:36:49|5.5274
06:36:50|5.5274
06:36:51|5.5274
06:36:52|5.5274
06:36:53|5.5274
06:36:54|5.5274
06:36:55|5.5274
06:36:56|5.5274
06:36:57|5.5274
06:36:58|5.5274
06:36:59|5.5274
06:37:00|5.5274
06:37:01|5.5274
06:37:03|5.5274
06:37:04|5.5274
06:37:05|5.5274
06:37:05|5.5274
06:37:06|5.5274
06:37:07|5.5274
06:37:08|5.5274
06:37:10|5.5274
06:37:10|5.5274
06:37:12|5.5334
06:37:13|5.5334
06:37:14|5.5334
06:37:15|5.5334
06:37:16|5.5334
06:37:17|5.5334
06:37:18|5.5334
06:37:19|5.5334
06:37:20|5.5334
06:37:21|5.5334
06:37:22|5.5334
06:37:23|5.5334
06:37:24|5.5334
06:37:25|5.5334
06:37:26|5.5334
06:37:27|5.5334
06:37:28|5.5334
06:37:29|5.5334
06:37:30|5.5334
06:37:32|5.5334
06:37:34|5.5334
06:37:35|5.5334
06:37:37|5.5324
06:37:39|5.5324
06:37:40|5.5324
06:37:40|5.5324
06:37:41|5.5324
06:37:42|5.5324
06:37:43|5.5324
06:37:44|5.5324
06:37:46|5.5324
06:37:46|5.5324
06:37:48|5.5324
06:37:48|5.5324
06:37:49|5.5324
06:37:51|5.53
06:37:52|5.53
06:37:53|5.53
06:37:54|5.53
06:37:55|5.53
06:37:56|5.53
06:37:56|5.53
06:37:59|5.53
06:37:59|5.53
06:38:00|5.53
06:38:01|5.53
06:38:03|5.53
06:38:04|5.53
06:38:04|5.53
06:38:06|5.53
06:38:07|5.5274
06:38:08|5.5274
06:38:08|5.5274
06:38:09|5.5274
06:38:11|5.5274
06:38:12|5.5274
06:38:12|5.5274
06:38:13|5.523
06:38:15|5.523
06:38:15|5.523
06:38:16|5.523
06:38:18|5.523
06:38:19|5.523
06:38:20|5.523
06:38:21|5.523
06:38:22|5.523
06:38:23|5.523
06:38:24|5.523
06:38:25|5.523
06:38:26|5.523
06:38:27|5.5159
06:38:28|5.5159
06:38:29|5.5159
06:38:30|5.5159
06:38:32|5.5159
06:38:33|5.5159
06:38:34|5.5159
06:38:35|5.5159
06:38:37|5.4955
06:38:37|5.5067
06:38:38|5.5067
06:38:39|5.5067
06:38:41|5.5067
06:38:42|5.5067
06:38:43|5.5067
06:38:44|5.5067
06:38:45|5.5067
06:38:46|5.5067
06:38:48|5.5067
06:38:48|5.5067
06:38:49|5.5067
06:38:50|5.5067
06:38:51|5.5067
06:38:52|5.5067
06:38:53|5.5067
06:38:54|5.5067
06:38:55|5.5067
06:38:56|5.5067
06:38:57|5.5067
06:38:58|5.5066
06:38:59|5.5066
06:39:00|5.5066
06:39:01|5.5066
06:39:02|5.4887
06:39:03|5.4887
06:39:04|5.4887
06:39:05|5.4887
06:39:06|5.4887
06:39:08|5.4887
06:39:09|5.4887
06:39:10|5.4887
06:39:11|5.4887
06:39:12|5.4887
06:39:13|5.4887
06:39:14|5.4887
06:39:15|5.4887
06:39:16|5.4887
06:39:17|5.4887
06:39:18|5.4887
06:39:19|5.4887
06:39:20|5.4887
06:39:21|5.4887
06:39:22|5.4887
06:39:23|5.4887
06:39:24|5.4887
06:39:25|5.486
06:39:25|5.486
06:39:27|5.486
06:39:28|5.486
06:39:29|5.486
06:39:29|5.486
06:39:31|5.486
06:39:32|5.486
06:39:33|5.486
06:39:35|5.486
06:39:35|5.486
06:39:36|5.486
06:39:37|5.486
06:39:38|5.486
06:39:39|5.4851
06:39:40|5.4851
06:39:41|5.4851
06:39:42|5.4851
06:39:43|5.4851
06:39:44|5.4851
06:39:45|5.4851
06:39:46|5.4851
06:39:47|5.4851
06:39:48|5.4851
06:39:50|5.4851
06:39:52|5.4851
06:39:52|5.4851
06:39:54|5.4851
06:39:55|5.4851
06:39:55|5.4851
06:39:57|5.4851
06:39:58|5.4851
06:39:58|5.4851
06:39:59|5.4851
06:40:00|5.4851
06:40:01|5.494
06:40:03|5.494
06:40:05|5.494
06:40:05|5.494
06:40:06|5.5056
06:40:07|5.5057
06:40:08|5.5057
06:40:09|5.5057
06:40:10|5.5057
06:40:11|5.5057
06:40:12|5.5057
06:40:13|5.5056
06:40:14|5.5056
06:40:15|5.5056
06:40:16|5.5056
06:40:17|5.5056
06:40:18|5.5056
06:40:19|5.5056
06:40:20|5.5056
06:40:21|5.5056
06:40:22|5.5056
06:40:23|5.5056
06:40:24|5.5056
06:40:25|5.5056
06:40:26|5.5056
06:40:27|5.5056
06:40:28|5.5056
06:40:29|5.5056
06:40:30|5.5056
06:40:31|5.5056
06:40:32|5.5056
06:40:33|5.5056
06:40:35|5.5056
06:40:36|5.5056
06:40:38|5.5056
06:40:38|5.5056
06:40:39|5.5056
06:40:40|5.5056
06:40:41|5.5056
06:40:42|5.5056
06:40:43|5.5056
06:40:44|5.5056
06:40:45|5.5056
06:40:47|5.5056
06:40:49|5.4852
06:40:50|5.4852
06:40:51|5.4852
06:40:52|5.4852
06:40:53|5.4852
06:40:54|5.4852
06:40:55|5.4852
06:40:56|5.49
06:40:57|5.49
06:40:58|5.49
06:40:59|5.49
06:41:00|5.49
06:41:01|5.49
06:41:02|5.49
06:41:03|5.49
06:41:05|5.49
06:41:05|5.49
06:41:06|5.49
06:41:07|5.49
06:41:08|5.49
06:41:09|5.49
06:41:10|5.49
06:41:11|5.49
06:41:13|5.49
06:41:14|5.49
06:41:15|5.49
06:41:16|5.49
06:41:17|5.49
06:41:18|5.49
06:41:19|5.49
06:41:20|5.49
06:41:21|5.49
06:41:22|5.49
06:41:23|5.49
06:41:24|5.49
06:41:25|5.49
06:41:26|5.49
06:41:27|5.49
06:41:28|5.49
06:41:29|5.49
06:41:30|5.49
06:41:31|5.49
06:41:32|5.49
06:41:33|5.49
06:41:34|5.49
06:41:36|5.49
06:41:38|5.49
06:41:38|5.49
06:41:39|5.49
06:41:41|5.49
06:41:41|5.49
06:41:43|5.49
06:41:43|5.49
06:41:44|5.49
06:41:45|5.49
06:41:46|5.49
06:41:47|5.49
06:41:48|5.49
06:41:49|5.49
06:41:51|5.49
06:41:52|5.49
06:41:53|5.4822
06:41:54|5.4849
06:41:55|5.4849
06:41:56|5.4849
06:41:58|5.4849
06:41:59|5.4849
06:41:59|5.4849
06:42:01|5.4849
06:42:02|5.4849
06:42:03|5.4849
06:42:04|5.4849
06:42:05|5.4849
06:42:06|5.4849
06:42:07|5.4849
06:42:08|5.4849
06:42:09|5.4849
06:42:10|5.4849
06:42:11|5.4849
06:42:12|5.4849
06:42:13|5.4849
06:42:14|5.4849
06:42:15|5.4849
06:42:16|5.4849
06:42:17|5.4849
06:42:18|5.4849
06:42:19|5.4893
06:42:20|5.4893
06:42:21|5.4893
06:42:22|5.4893
06:42:23|5.4893
06:42:24|5.4849
06:42:25|5.4849
06:42:26|5.4849
06:42:27|5.4849
06:42:28|5.4849
06:42:29|5.4849
06:42:30|5.4849
06:42:31|5.4849
06:42:32|5.4849
06:42:33|5.4849
06:42:34|5.4849
06:42:35|5.4849
06:42:37|5.4849
06:42:37|5.4849
06:42:40|5.4849
06:42:40|5.4849
06:42:41|5.4849
06:42:43|5.4849
06:42:43|5.4849
06:42:44|5.4849
06:42:45|5.4849
06:42:46|5.4849
06:42:48|5.4849
06:42:49|5.4849
06:42:49|5.4849
06:42:51|5.4849
06:42:52|5.4849
06:42:53|5.4849
06:42:54|5.4849
06:42:55|5.4849
06:42:56|5.4849
06:42:57|5.4849
06:42:58|5.4849
06:42:59|5.4849
06:43:00|5.4849
06:43:01|5.4849
06:43:02|5.4849
06:43:03|5.5023
06:43:04|5.5023
06:43:05|5.5023
06:43:06|5.5023
06:43:07|5.5023
06:43:08|5.5023
06:43:09|5.4933
06:43:10|5.4933
06:43:11|5.4933
06:43:12|5.4933
06:43:13|5.4933
06:43:14|5.4933
06:43:15|5.4933
06:43:16|5.4933
06:43:17|5.4933
06:43:19|5.4933
06:43:19|5.4933
06:43:20|5.4933
06:43:21|5.4933
06:43:22|5.4933
06:43:23|5.4989
06:43:24|5.4989
06:43:25|5.4989
06:43:27|5.4989
06:43:28|5.4989
06:43:28|5.4989
06:43:29|5.4989
06:43:31|5.4989
06:43:33|5.4989
06:43:33|5.4989
06:43:34|5.4989
06:43:35|5.4989
06:43:37|5.4989
06:43:38|5.4989
06:43:40|5.4989
06:43:41|5.4989
06:43:42|5.4989
06:43:43|5.4989
06:43:44|5.4989
06:43:45|5.4989
06:43:46|5.4989
06:43:47|5.4989
06:43:48|5.4989
06:43:48|5.4989
06:43:50|5.4989
06:43:51|5.4989
06:43:52|5.4989
06:43:54|5.4989
06:43:54|5.4989
06:43:55|5.4989
06:43:56|5.4989
06:43:57|5.4989
06:43:58|5.4989
06:43:59|5.4989
06:44:00|5.4989
06:44:01|5.4989
06:44:02|5.4989
06:44:03|5.4989
06:44:04|5.4989
06:44:06|5.4989
06:44:07|5.4989
06:44:08|5.4989
06:44:09|5.4989
06:44:11|5.4989
06:44:11|5.4989
06:44:12|5.4989
06:44:13|5.4989
06:44:14|5.4989
06:44:15|5.4989
06:44:17|5.4989
06:44:17|5.4989
06:44:18|5.4989
06:44:19|5.4989
06:44:20|5.4989
06:44:21|5.4989
06:44:22|5.4989
06:44:23|5.4989
06:44:24|5.4989
06:44:25|5.4989
06:44:26|5.4989
06:44:27|5.4989
06:44:28|5.4989
06:44:29|5.4989
06:44:30|5.4989
06:44:31|5.4989
06:44:32|5.4985
06:44:33|5.4985
06:44:34|5.4849
06:44:35|5.4849
06:44:36|5.4849
06:44:38|5.4849
06:44:40|5.4849
06:44:40|5.4849
06:44:42|5.4849
06:44:43|5.4849
06:44:44|5.4849
06:44:45|5.4998
06:44:46|5.4998
06:44:47|5.4998
06:44:48|5.4998
06:44:49|5.4998
06:44:50|5.4998
06:44:51|5.4998
06:44:52|5.4998
06:44:53|5.4998
06:44:54|5.4998
06:44:55|5.4998
06:44:56|5.4998
06:44:57|5.4998
06:44:59|5.4998
06:45:00|5.4998
06:45:01|5.4998
06:45:02|5.4998
06:45:03|5.484
06:45:05|5.484
06:45:05|5.484
06:45:06|5.484
06:45:07|5.484
06:45:08|5.484
06:45:09|5.484
06:45:11|5.484
06:45:12|5.484
06:45:13|5.484
06:45:14|5.484
06:45:15|5.484
06:45:16|5.484
06:45:17|5.4841
06:45:18|5.4841
06:45:19|5.4841
06:45:20|5.4841
06:45:21|5.4841
06:45:22|5.4841
06:45:23|5.4841
06:45:24|5.4841
06:45:25|5.4841
06:45:26|5.4841
06:45:27|5.4841
06:45:28|5.4841
06:45:29|5.4841
06:45:30|5.4841
06:45:31|5.4841
06:45:32|5.4841
06:45:33|5.4732
06:45:34|5.4732
06:45:35|5.4732
06:45:36|5.4732
06:45:37|5.4732
06:45:38|5.4732
06:45:39|5.4691
06:45:41|5.4691
06:45:42|5.4623
06:45:43|5.4623
06:45:45|5.4623
06:45:46|5.4623
06:45:47|5.4567
06:45:49|5.4567
06:45:49|5.4542
06:45:50|5.4542
06:45:51|5.4542
06:45:52|5.4542
06:45:54|5.4473
06:45:54|5.4395
06:45:55|5.4395
06:45:56|5.4325
06:45:58|5.4325
06:45:58|5.4188
06:45:59|5.4157
06:46:00|5.4297
06:46:02|5.4325
06:46:03|5.4325
06:46:04|5.4325
06:46:05|5.4325
06:46:06|5.4325
06:46:07|5.4325
06:46:08|5.4324
06:46:09|5.4324
06:46:10|5.4325
06:46:11|5.4325
06:46:12|5.4325
06:46:13|5.4325
06:46:14|5.4325
06:46:15|5.4325
06:46:16|5.4325
06:46:17|5.4325
06:46:18|5.4325
06:46:19|5.4325
06:46:21|5.4325
06:46:22|5.4325
06:46:23|5.4325
06:46:24|5.4325
06:46:25|5.4325
06:46:27|5.4462
06:46:27|5.4462
06:46:28|5.4462
06:46:29|5.4462
06:46:30|5.4462
06:46:31|5.4462
06:46:32|5.4462
06:46:33|5.4287
06:46:34|5.4287
06:46:35|5.4287
06:46:36|5.4287
06:46:37|5.4287
06:46:38|5.4287
06:46:40|5.4228
06:46:42|5.4228
06:46:43|5.4107
06:46:44|5.4107
06:46:46|5.4107
06:46:47|5.4107
06:46:48|5.4107
06:46:49|5.4107
06:46:51|5.4107
06:46:51|5.4107
06:46:53|5.4107
06:46:53|5.4107
06:46:54|5.4107
06:46:55|5.4107
06:46:56|5.4076
06:46:57|5.4076
06:46:58|5.4076
06:46:59|5.4076
06:47:00|5.4076
06:47:01|5.4076
06:47:02|5.4076
06:47:03|5.4076
06:47:04|5.4076
06:47:05|5.4076
06:47:06|5.4076
06:47:07|5.4076
06:47:08|5.4076
06:47:09|5.4076
06:47:10|5.4076
06:47:11|5.4076
06:47:12|5.4076
06:47:13|5.4076
06:47:14|5.4076
06:47:15|5.4076
06:47:16|5.4107
06:47:17|5.4046
06:47:18|5.4227
06:47:19|5.4227
06:47:20|5.4227
06:47:22|5.4227
06:47:23|5.4046
06:47:23|5.4107
06:47:24|5.4107
06:47:25|5.4107
06:47:26|5.4107
06:47:27|5.4107
06:47:28|5.4
06:47:29|5.4
06:47:30|5.3942
06:47:31|5.3942
06:47:32|5.3942
06:47:33|5.3942
06:47:34|5.3942
06:47:35|5.3942
06:47:36|5.3942
06:47:38|5.3942
06:47:39|5.3942
06:47:40|5.3942
06:47:42|5.3942
06:47:43|5.3942
06:47:45|5.3942
06:47:46|5.3879
06:47:47|5.3879
06:47:48|5.3879
06:47:49|5.3879
06:47:50|5.3879
06:47:51|5.3879
06:47:52|5.3879
06:47:53|5.3879
06:47:54|5.3879
06:47:55|5.3879
06:47:56|5.3879
06:47:57|5.3821
06:47:58|5.3877
06:47:59|5.3877
06:48:00|5.3769
06:48:01|5.3769
06:48:02|5.3769
06:48:03|5.3769
06:48:04|5.3769
06:48:06|5.3769
06:48:06|5.3769
06:48:07|5.3769
06:48:08|5.3769
06:48:10|5.3769
06:48:11|5.3769
06:48:12|5.3769
06:48:13|5.3769
06:48:14|5.3769
06:48:16|5.3769
06:48:17|5.3769
06:48:17|5.3769
06:48:18|5.3769
06:48:20|5.3877
06:48:21|5.3877
06:48:22|5.3877
06:48:23|5.3877
06:48:24|5.3877
06:48:25|5.3996
06:48:25|5.3996
06:48:26|5.3996
06:48:27|5.4075
06:48:28|5.4075
06:48:29|5.3996
06:48:30|5.4133
06:48:31|5.404
06:48:33|5.404
06:48:34|5.404
06:48:34|5.404
06:48:35|5.404
06:48:36|5.404
06:48:38|5.404
06:48:39|5.404
06:48:40|5.4075
06:48:41|5.4075
06:48:42|5.4051
06:48:44|5.4022
06:48:45|5.4022
06:48:47|5.4022
06:48:47|5.4022
06:48:49|5.4022
06:48:50|5.4022
06:48:50|5.4022
06:48:52|5.4022
06:48:53|5.4022
06:48:54|5.4022
06:48:54|5.4022
06:48:56|5.4022
06:48:56|5.4022
06:48:57|5.4022
06:49:00|5.4022
06:49:00|5.4022
06:49:01|5.4022
06:49:02|5.4022
06:49:03|5.4022
06:49:04|5.4022
06:49:05|5.4022
06:49:06|5.4022
06:49:07|5.4022
06:49:08|5.4022
06:49:09|5.4022
06:49:10|5.4022
06:49:12|5.4022
06:49:12|5.4022
06:49:13|5.4022
06:49:15|5.4022
06:49:16|5.4022
06:49:17|5.4022
06:49:18|5.4022
06:49:19|5.4022
06:49:20|5.4022
06:49:21|5.4022
06:49:22|5.4022
06:49:23|5.4022
06:49:24|5.4022
06:49:25|5.4022
06:49:26|5.4022
06:49:27|5.4022
06:49:28|5.4022
06:49:29|5.4022
06:49:30|5.4022
06:49:31|5.4074
06:49:32|5.4074
06:49:33|5.4074
06:49:34|5.4074
06:49:35|5.4074
06:49:36|5.4074
06:49:37|5.4074
06:49:38|5.4074
06:49:39|5.4074
06:49:40|5.4074
06:49:41|5.426
06:49:42|5.426
06:49:44|5.426
06:49:45|5.426
06:49:46|5.426
06:49:46|5.426
06:49:48|5.426
06:49:48|5.426
06:49:50|5.426
06:49:51|5.426
06:49:52|5.426
06:49:54|5.426
06:49:55|5.426
06:49:56|5.426
06:49:57|5.426
06:49:59|5.426
06:49:59|5.426
06:50:00|5.4259
06:50:01|5.4145
06:50:03|5.4145
06:50:04|5.4145
06:50:05|5.4145
06:50:06|5.4145
06:50:07|5.4145
06:50:07|5.4145
06:50:09|5.4145
06:50:10|5.4145
06:50:11|5.4145
06:50:13|5.4145
06:50:13|5.4145
06:50:14|5.4145
06:50:15|5.4145
06:50:16|5.4075
06:50:17|5.4075
06:50:18|5.4075
06:50:19|5.4075
06:50:20|5.4075
06:50:21|5.4075
06:50:22|5.4075
06:50:23|5.4075
06:50:24|5.4075
06:50:25|5.4075
06:50:26|5.4075
06:50:27|5.4075
06:50:28|5.4075
06:50:29|5.4075
06:50:30|5.4075
06:50:31|5.4075
06:50:32|5.4075
06:50:33|5.4075
06:50:34|5.4075
06:50:35|5.4075
06:50:36|5.4075
06:50:37|5.4075
06:50:38|5.4075
06:50:39|5.4199
06:50:40|5.4199
06:50:41|5.4199
06:50:42|5.4199
06:50:44|5.4199
06:50:45|5.4199
06:50:47|5.4199
06:50:48|5.4199
06:50:49|5.4199
06:50:50|5.4199
06:50:51|5.4199
06:50:52|5.4199
06:50:54|5.4197
06:50:55|5.4197
06:50:56|5.4197
06:50:57|5.4197
06:50:59|5.4197
06:51:00|5.4197
06:51:01|5.4199
06:51:02|5.4199
06:51:03|5.4199
06:51:04|5.4199
06:51:05|5.4199
06:51:06|5.4199
06:51:07|5.4199
06:51:08|5.4199
06:51:09|5.4199
06:51:11|5.4199
06:51:11|5.4199
06:51:12|5.4199
06:51:14|5.4197
06:51:15|5.4219
06:51:16|5.4275
06:51:17|5.4275
06:51:18|5.4275
06:51:19|5.4275
06:51:20|5.4275
06:51:21|5.4275
06:51:23|5.4275
06:51:23|5.4275
06:51:25|5.4275
06:51:26|5.4275
06:51:26|5.4275
06:51:27|5.4275
06:51:28|5.4275
06:51:29|5.4275
06:51:31|5.4275
06:51:31|5.4275
06:51:32|5.4275
06:51:34|5.4275
06:51:35|5.4275
06:51:35|5.4275
06:51:37|5.4275
06:51:38|5.4275
06:51:38|5.4275
06:51:40|5.4275
06:51:41|5.4275
06:51:42|5.4289
06:51:43|5.4289
06:51:44|5.4289
06:51:45|5.4289
06:51:47|5.4289
06:51:48|5.4289
06:51:49|5.4289
06:51:51|5.4289
06:51:52|5.4289
06:51:53|5.4289
06:51:54|5.4289
06:51:55|5.4289
06:51:56|5.4289
06:51:57|5.4289
06:51:58|5.4289
06:51:59|5.4289
06:52:00|5.4289
06:52:01|5.4289
06:52:03|5.4289
06:52:04|5.4289
06:52:05|5.4289
06:52:06|5.4289
06:52:07|5.4289
06:52:08|5.4289
06:52:10|5.4275
06:52:10|5.4275
06:52:11|5.4275
06:52:12|5.4275
06:52:13|5.4275
06:52:15|5.4275
06:52:16|5.4275
06:52:17|5.4106
06:52:18|5.4241
06:52:19|5.4241
06:52:19|5.4241
06:52:20|5.4241
06:52:22|5.4241
06:52:23|5.4241
06:52:24|5.4241
06:52:25|5.4241
06:52:26|5.4241
06:52:27|5.4241
06:52:27|5.4241
06:52:29|5.4241
06:52:30|5.4241
06:52:31|5.4241
06:52:32|5.4241
06:52:33|5.4241
06:52:34|5.4084
06:52:34|5.4084
06:52:36|5.4084
06:52:37|5.4084
06:52:38|5.4084
06:52:38|5.4237
06:52:40|5.4237
06:52:41|5.4237
06:52:42|5.4237
06:52:43|5.4127
06:52:44|5.4127
06:52:45|5.4127
06:52:46|5.4127
06:52:47|5.4127
06:52:49|5.4127
06:52:50|5.4127
06:52:52|5.4127
06:52:53|5.4127
06:52:55|5.4127
06:52:56|5.4127
06:52:57|5.4127
06:52:59|5.4127
06:52:59|5.4127
06:53:01|5.4127
06:53:02|5.4127
06:53:03|5.4127
06:53:04|5.4127
06:53:05|5.4127
06:53:06|5.4127
06:53:08|5.4127
06:53:08|5.4127
06:53:10|5.4127
06:53:11|5.4127
06:53:12|5.4127
06:53:13|5.4127
06:53:14|5.4127
06:53:15|5.4127
06:53:15|5.4127
06:53:16|5.4127
06:53:18|5.4127
06:53:19|5.4127
06:53:20|5.4127
06:53:21|5.4127
06:53:21|5.4127
06:53:22|5.4127
06:53:24|5.4127
06:53:24|5.4127
06:53:26|5.4127
06:53:27|5.4127
06:53:27|5.4127
06:53:28|5.4127
06:53:30|5.4127
06:53:31|5.4127
06:53:31|5.4127
06:53:33|5.4127
06:53:34|5.4127
06:53:35|5.4074
06:53:36|5.4074
06:53:36|5.4074
06:53:38|5.4074
06:53:38|5.4074
06:53:40|5.4074
06:53:41|5.4074
06:53:42|5.4074
06:53:43|5.4074
06:53:44|5.4074
06:53:45|5.4074
06:53:45|5.4074
06:53:48|5.4074
06:53:50|5.4074
06:53:50|5.4074
06:53:52|5.4074
06:53:53|5.4074
06:53:54|5.4074
06:53:55|5.4074
06:53:55|5.4074
06:53:57|5.4074
06:53:58|5.4074
06:54:00|5.4074
06:54:00|5.4074
06:54:01|5.4074
06:54:03|5.4074
06:54:04|5.4074
06:54:05|5.4074
06:54:06|5.4074
06:54:07|5.4074
06:54:08|5.4074
06:54:09|5.4074
06:54:10|5.4074
06:54:11|5.4074
06:54:12|5.4074
06:54:13|5.4074
06:54:14|5.4074
06:54:15|5.4074
06:54:16|5.4074
06:54:17|5.4074
06:54:18|5.4074
06:54:19|5.4074
06:54:20|5.4074
06:54:21|5.4074
06:54:22|5.4074
06:54:23|5.4074
06:54:24|5.4074
06:54:25|5.4074
06:54:26|5.4074
06:54:27|5.4074
06:54:28|5.4074
06:54:29|5.4074
06:54:30|5.4074
06:54:31|5.4074
06:54:32|5.4074
06:54:33|5.4074
06:54:34|5.4074
06:54:35|5.4074
06:54:36|5.4074
06:54:37|5.4074
06:54:38|5.4074
06:54:39|5.4074
06:54:40|5.4074
06:54:41|5.4167
06:54:42|5.4167
06:54:43|5.4167
06:54:44|5.4167
06:54:45|5.4167
06:54:46|5.4167
06:54:47|5.4167
06:54:49|5.4167
06:54:51|5.4073
06:54:52|5.4022
06:54:53|5.4022
06:54:54|5.4022
06:54:56|5.4022
06:54:57|5.4022
06:54:57|5.4022
06:54:58|5.4022
06:55:00|5.4022
06:55:01|5.4011
06:55:02|5.3926
06:55:03|5.3926
06:55:04|5.3926
06:55:05|5.3926
06:55:06|5.3937
06:55:07|5.3937
06:55:08|5.3937
06:55:09|5.3937
06:55:10|5.3937
06:55:11|5.3937
06:55:12|5.4028
06:55:13|5.4028
06:55:14|5.4028
06:55:15|5.4028
06:55:16|5.4028
06:55:17|5.4028
06:55:18|5.4028
06:55:19|5.4028
06:55:20|5.4028
06:55:21|5.4028
06:55:22|5.4028
06:55:23|5.4028
06:55:24|5.4028
06:55:26|5.4028
06:55:27|5.4028
06:55:28|5.4028
06:55:29|5.4028
06:55:29|5.4028
06:55:31|5.4028
06:55:31|5.4028
06:55:33|5.4028
06:55:33|5.3959
06:55:34|5.3959
06:55:36|5.3959
06:55:36|5.3959
06:55:38|5.3959
06:55:38|5.3959
06:55:40|5.3877
06:55:41|5.3877
06:55:42|5.3877
06:55:43|5.3877
06:55:43|5.3877
06:55:44|5.3877
06:55:45|5.3877
06:55:46|5.3877
06:55:47|5.3877
06:55:49|5.3877
06:55:51|5.3877
06:55:51|5.3877
06:55:54|5.3877
06:55:55|5.3877
06:55:56|5.3877
06:55:57|5.3877
06:55:58|5.3877
06:55:59|5.3877
06:56:00|5.3877
06:56:01|5.3877
06:56:02|5.3877
06:56:03|5.3877
06:56:04|5.3877
06:56:05|5.3877
06:56:05|5.3877
06:56:07|5.3877
06:56:07|5.3877
06:56:09|5.3722
06:56:10|5.3722
06:56:12|5.3722
06:56:12|5.3722
06:56:14|5.3722
06:56:14|5.3722
06:56:16|5.3722
06:56:17|5.3722
06:56:17|5.3722
06:56:18|5.3877
06:56:19|5.3877
06:56:20|5.3877
06:56:21|5.3877
06:56:22|5.3877
06:56:24|5.3877
06:56:24|5.3986
06:56:26|5.3986
06:56:27|5.3986
06:56:27|5.3986
06:56:29|5.3853
06:56:30|5.3853
06:56:30|5.3853
06:56:31|5.3853
06:56:32|5.3853
06:56:34|5.3853
06:56:34|5.3853
06:56:35|5.3853
06:56:36|5.3853
06:56:38|5.3853
06:56:38|5.3853
06:56:39|5.3853
06:56:41|5.3853
06:56:42|5.412
06:56:43|5.412
06:56:44|5.412
06:56:45|5.412
06:56:46|5.412
06:56:46|5.412
06:56:47|5.412
06:56:48|5.412
06:56:49|5.412
06:56:50|5.412
06:56:53|5.412
06:56:53|5.412
06:56:55|5.412
06:56:56|5.412
06:56:57|5.412
06:56:58|5.412
06:56:59|5.412
06:57:00|5.412
06:57:02|5.412
06:57:02|5.3947
06:57:03|5.3947
06:57:05|5.3947
06:57:05|5.3947
06:57:06|5.3947
06:57:07|5.3947
06:57:08|5.3947
06:57:09|5.3947
06:57:10|5.3947
06:57:11|5.3947
06:57:13|5.3947
06:57:13|5.3947
06:57:14|5.3947
06:57:15|5.3947
06:57:16|5.3947
06:57:17|5.3947
06:57:18|5.3947
06:57:19|5.3947
06:57:20|5.3947
06:57:21|5.3947
06:57:22|5.3947
06:57:23|5.3947
06:57:24|5.3947
06:57:25|5.3947
06:57:26|5.3892
06:57:27|5.3947
06:57:28|5.3947
06:57:29|5.3947
06:57:30|5.3947
06:57:31|5.3947
06:57:32|5.3947
06:57:34|5.3947
06:57:34|5.3947
06:57:36|5.3947
06:57:37|5.3947
06:57:38|5.3947
06:57:39|5.3947
06:57:40|5.3947
06:57:41|5.3981
06:57:42|5.3981
06:57:43|5.3981
06:57:44|5.3981
06:57:45|5.3981
06:57:46|5.3981
06:57:47|5.3981
06:57:48|5.3981
06:57:49|5.3981
06:57:50|5.3981
06:57:52|5.397
06:57:53|5.397
06:57:55|5.397
06:57:56|5.397
06:57:58|5.397
06:57:58|5.397
06:58:00|5.3974
06:58:01|5.3974
06:58:02|5.3974
06:58:03|5.3974
06:58:04|5.3974
06:58:05|5.3974
06:58:06|5.3974
06:58:07|5.3974
06:58:07|5.3974
06:58:09|5.3974
06:58:10|5.3974
06:58:11|5.3974
06:58:12|5.3974
06:58:13|5.3974
06:58:14|5.3974
06:58:15|5.3974
06:58:16|5.3974
06:58:17|5.3974
06:58:18|5.3974
06:58:19|5.3974
06:58:20|5.3974
06:58:21|5.3974
06:58:22|5.3974
06:58:23|5.3974
06:58:24|5.3974
06:58:25|5.3974
06:58:26|5.3974
06:58:27|5.3974
06:58:28|5.3974
06:58:29|5.3974
06:58:30|5.3974
06:58:31|5.3974
06:58:32|5.3974
06:58:33|5.3974
06:58:34|5.3974
06:58:35|5.3974
06:58:36|5.3974
06:58:37|5.3974
06:58:38|5.3974
06:58:39|5.3974
06:58:40|5.3974
06:58:41|5.3974
06:58:42|5.3974
06:58:43|5.3974
06:58:44|5.3974
06:58:45|5.3974
06:58:46|5.3974
06:58:47|5.3974
06:58:48|5.3974
06:58:48|5.3974
06:58:50|5.3974
06:58:51|5.3974
06:58:53|5.3974
06:58:54|5.3974
06:58:56|5.3974
06:58:57|5.3974
06:58:58|5.3974
06:58:59|5.3974
06:59:00|5.3974
06:59:01|5.3974
06:59:02|5.3974
06:59:03|5.3974
06:59:04|5.3974
06:59:05|5.3974
06:59:06|5.3974
06:59:07|5.3974
06:59:08|5.3974
06:59:09|5.3974
06:59:10|5.3974
06:59:11|5.3974
06:59:12|5.3974
06:59:13|5.3974
06:59:14|5.3974
06:59:16|5.3974
06:59:17|5.3974
06:59:18|5.3974
06:59:19|5.3974
06:59:19|5.3974
06:59:21|5.3974
06:59:22|5.3974
06:59:23|5.3974
06:59:24|5.3974
06:59:25|5.3974
06:59:26|5.3974
06:59:27|5.3974
06:59:28|5.3974
06:59:29|5.3974
06:59:30|5.3974
06:59:31|5.3974
06:59:32|5.3974
06:59:32|5.3974
06:59:34|5.3974
06:59:34|5.3974
06:59:36|5.3974
06:59:36|5.3974
06:59:38|5.3974
06:59:39|5.3974
06:59:41|5.3974
06:59:41|5.3974
06:59:42|5.3974
06:59:43|5.3974
06:59:45|5.3974
06:59:45|5.4024
06:59:46|5.4024
06:59:47|5.4024
06:59:48|5.4024
06:59:49|5.4024
06:59:50|5.4024
06:59:51|5.4024
06:59:52|5.4024
06:59:54|5.4024
06:59:55|5.4024
06:59:57|5.4024
06:59:58|5.4194
06:59:58|5.4194
07:00:00|5.4194
07:00:01|5.4194
07:00:02|5.4194
07:00:02|5.4194
07:00:04|5.4194
07:00:05|5.4194
07:00:06|5.4194
07:00:06|5.4194
07:00:08|5.4194
07:00:08|5.4194
07:00:09|5.4194
07:00:10|5.4194
07:00:11|5.4194
07:00:13|5.4194
07:00:14|5.4194
07:00:15|5.4194
07:00:16|5.3998
07:00:16|5.3998
07:00:18|5.3939
07:00:19|5.3939
07:00:19|5.3939
07:00:21|5.3939
07:00:21|5.3939
07:00:23|5.3939
07:00:23|5.3939
07:00:25|5.3939
07:00:26|5.3939
07:00:26|5.3939
07:00:27|5.3939
07:00:28|5.3939
07:00:30|5.3939
07:00:30|5.3939
07:00:32|5.3939
07:00:33|5.3939
07:00:33|5.3939
07:00:35|5.3939
07:00:36|5.3939
07:00:37|5.3939
07:00:38|5.3939
07:00:38|5.3939
07:00:40|5.3939
07:00:41|5.3939
07:00:41|5.3939
07:00:42|5.3939
07:00:44|5.3939
07:00:45|5.3939
07:00:46|5.3939
07:00:47|5.3939
07:00:47|5.3939
07:00:49|5.3939
07:00:49|5.3939
07:00:50|5.3939
07:00:51|5.3939
07:00:52|5.3939
07:00:55|5.3939
07:00:55|5.3939
07:00:57|5.3939
07:00:57|5.3939
07:00:59|5.3939
07:00:59|5.3939
07:01:01|5.3939
07:01:03|5.4017
07:01:05|5.4017
07:01:05|5.4017
07:01:06|5.4017
07:01:08|5.4017
07:01:09|5.4017
07:01:10|5.4017
07:01:11|5.4017
07:01:12|5.4017
07:01:13|5.4017
07:01:14|5.4017
07:01:15|5.411
07:01:16|5.4247
07:01:17|5.4247
07:01:18|5.4247
07:01:19|5.4247
07:01:20|5.4247
07:01:21|5.4247
07:01:22|5.4247
07:01:23|5.4247
07:01:24|5.4247
07:01:25|5.4247
07:01:26|5.4247
07:01:27|5.4247
07:01:28|5.4247
07:01:29|5.4247
07:01:30|5.4247
07:01:31|5.4247
07:01:33|5.4289
07:01:34|5.4289
07:01:35|5.4289
07:01:35|5.4289
07:01:37|5.4382
07:01:39|5.4382
07:01:39|5.4382
07:01:40|5.4382
07:01:41|5.4382
07:01:42|5.4382
07:01:43|5.4382
07:01:44|5.4382
07:01:45|5.4382
07:01:46|5.4382
07:01:47|5.4382
07:01:48|5.4382
07:01:49|5.4389
07:01:50|5.4389
07:01:51|5.4389
07:01:52|5.4294
07:01:53|5.4294
07:01:55|5.4503
07:01:57|5.4503
07:01:59|5.4503
07:02:00|5.4503
07:02:01|5.4631
07:02:03|5.4631
07:02:05|5.4631
07:02:06|5.4648
07:02:07|5.4648
07:02:08|5.4455
07:02:09|5.4455
07:02:10|5.4455
07:02:11|5.4455
07:02:12|5.4503
07:02:13|5.4503
07:02:14|5.433
07:02:15|5.433
07:02:16|5.433
07:02:17|5.433
07:02:18|5.436
07:02:18|5.436
07:02:20|5.436
07:02:21|5.436
07:02:21|5.436
07:02:23|5.436
07:02:24|5.436
07:02:25|5.436
07:02:26|5.436
07:02:27|5.4285
07:02:28|5.4285
07:02:29|5.4285
07:02:30|5.4285
07:02:30|5.4285
07:02:32|5.4285
07:02:33|5.4285
07:02:34|5.4285
07:02:35|5.4285
07:02:35|5.4285
07:02:37|5.4285
07:02:38|5.4285
07:02:39|5.4285
07:02:39|5.4285
07:02:41|5.4285
07:02:42|5.4368
07:02:42|5.4368
07:02:44|5.432
07:02:45|5.432
07:02:46|5.432
07:02:47|5.432
07:02:48|5.432
07:02:49|5.4413
07:02:50|5.4413
07:02:51|5.4413
07:02:52|5.4413
07:02:52|5.439
07:02:53|5.439
07:02:55|5.439
07:02:57|5.439
07:02:58|5.4402
07:02:59|5.4402
07:03:00|5.4402
07:03:01|5.4402
07:03:03|5.4402
07:03:05|5.4402
07:03:05|5.4402
07:03:07|5.4402
07:03:08|5.4402
07:03:09|5.4402
07:03:09|5.4402
07:03:11|5.4402
07:03:12|5.4402
07:03:12|5.4402
07:03:14|5.4402
07:03:15|5.4402
07:03:16|5.4402
07:03:17|5.4413
07:03:18|5.4413
07:03:19|5.4413
07:03:21|5.4406
07:03:22|5.4406
07:03:22|5.4406
07:03:24|5.4406
07:03:24|5.4406
07:03:26|5.4406
07:03:27|5.4406
07:03:27|5.4406
07:03:29|5.4436
07:03:29|5.436
07:03:30|5.4476
07:03:32|5.4513
07:03:33|5.4513
07:03:33|5.4513
07:03:35|5.4542
07:03:35|5.4542
07:03:36|5.4542
07:03:37|5.4542
07:03:38|5.4542
07:03:40|5.4495
07:03:41|5.4495
07:03:41|5.4495
07:03:43|5.4495
07:03:43|5.4495
07:03:44|5.4495
07:03:45|5.4495
07:03:47|5.4495
07:03:48|5.4495
07:03:49|5.4495
07:03:50|5.4495
07:03:51|5.4495
07:03:51|5.4495
07:03:53|5.4495
07:03:53|5.4495
07:03:54|5.4495
07:03:56|5.4495
07:03:57|5.4543
07:03:59|5.4543
07:04:01|5.4617
07:04:02|5.4617
07:04:03|5.4617
07:04:05|5.4617
07:04:05|5.4617
07:04:07|5.4617
07:04:07|5.4618
07:04:09|5.4618
07:04:10|5.4618
07:04:11|5.4696
07:04:12|5.4696
07:04:13|5.4696
07:04:14|5.4731
07:04:15|5.4731
07:04:16|5.4731
07:04:17|5.4731
07:04:18|5.4731
07:04:19|5.4731
07:04:20|5.4731
07:04:21|5.4731
07:04:22|5.4731
07:04:23|5.4798
07:04:24|5.4798
07:04:25|5.4798
07:04:26|5.4798
07:04:27|5.4798
07:04:28|5.48
07:04:29|5.48
07:04:30|5.48
07:04:31|5.4802
07:04:32|5.4802
07:04:33|5.4802
07:04:34|5.4802
07:04:35|5.487
07:04:36|5.487
07:04:37|5.487
07:04:38|5.487
07:04:39|5.487
07:04:40|5.487
07:04:41|5.487
07:04:42|5.487
07:04:43|5.487
07:04:44|5.487
07:04:45|5.487
07:04:46|5.487
07:04:47|5.487
07:04:48|5.487
07:04:49|5.487
07:04:50|5.487
07:04:51|5.487
07:04:52|5.4917
07:04:53|5.4917
07:04:54|5.4917
07:04:55|5.4917
07:04:56|5.4917
07:04:57|5.4917
07:04:58|5.4917
07:05:00|5.5
07:05:01|5.5
07:05:02|5.5
07:05:04|5.4917
07:05:05|5.4917
07:05:07|5.4809
07:05:08|5.4784
07:05:08|5.4784
07:05:09|5.4717
07:05:10|5.4682
07:05:11|5.4682
07:05:12|5.4682
07:05:14|5.4695
07:05:15|5.4694
07:05:16|5.4694
07:05:17|5.4694
07:05:18|5.4607
07:05:19|5.4607
07:05:20|5.4607
07:05:22|5.4725
07:05:22|5.4725
07:05:23|5.4725
07:05:24|5.4725
07:05:25|5.4725
07:05:26|5.458
07:05:27|5.471
07:05:28|5.471
07:05:29|5.471
07:05:30|5.471
07:05:31|5.4751
07:05:32|5.4751
07:05:33|5.4751
07:05:34|5.4751
07:05:35|5.4751
07:05:36|5.4751
07:05:37|5.4751
07:05:38|5.4751
07:05:39|5.4751
07:05:40|5.4751
07:05:41|5.4751
07:05:42|5.4751
07:05:43|5.4751
07:05:44|5.4751
07:05:45|5.4753
07:05:46|5.4753
07:05:47|5.4753
07:05:48|5.4751
07:05:49|5.4751
07:05:50|5.4751
07:05:51|5.4751
07:05:52|5.4751
07:05:53|5.4751
07:05:54|5.4751
07:05:55|5.4751
07:05:56|5.4751
07:05:57|5.4751
07:05:59|5.4751
07:06:01|5.4751
07:06:03|5.4751
07:06:04|5.4751
07:06:05|5.4726
07:06:06|5.4726
07:06:08|5.4726
07:06:09|5.4726
07:06:09|5.4726
07:06:11|5.4726
07:06:11|5.4726
07:06:12|5.4726
07:06:13|5.4726
07:06:14|5.4726
07:06:15|5.4726
07:06:17|5.4726
07:06:18|5.4726
07:06:19|5.4726
07:06:20|5.4726
07:06:21|5.4726
07:06:22|5.4726
07:06:23|5.4726
07:06:24|5.4726
07:06:25|5.4726
07:06:26|5.4726
07:06:27|5.4726
07:06:28|5.4726
07:06:29|5.4726
07:06:30|5.4726
07:06:31|5.4726
07:06:32|5.4726
07:06:33|5.4726
07:06:34|5.4726
07:06:35|5.4726
07:06:36|5.4726
07:06:37|5.4726
07:06:38|5.4726
07:06:39|5.4751
07:06:40|5.4751
07:06:41|5.4751
07:06:42|5.4902
07:06:43|5.487
07:06:44|5.487
07:06:45|5.487
07:06:46|5.487
07:06:47|5.487
07:06:48|5.487
07:06:49|5.4846
07:06:50|5.4846
07:06:51|5.4846
07:06:52|5.4844
07:06:53|5.4844
07:06:54|5.4846
07:06:55|5.4846
07:06:56|5.4846
07:06:57|5.4846
07:06:58|5.4846
07:06:59|5.4726
07:07:01|5.4845
07:07:02|5.473
07:07:04|5.473
07:07:05|5.473
07:07:07|5.473
07:07:08|5.473
07:07:09|5.473
07:07:10|5.473
07:07:11|5.473
07:07:13|5.4827
07:07:13|5.4827
07:07:15|5.4828
07:07:17|5.4828
07:07:18|5.4828
07:07:19|5.4828
07:07:20|5.4828
07:07:21|5.4828
07:07:22|5.4702
07:07:23|5.4702
07:07:24|5.4702
07:07:25|5.4702
07:07:26|5.4702
07:07:27|5.4702
07:07:28|5.4702
07:07:29|5.4702
07:07:30|5.4702
07:07:31|5.4702
07:07:32|5.4702
07:07:33|5.4702
07:07:34|5.4702
07:07:35|5.4702
07:07:36|5.4702
07:07:37|5.4702
07:07:38|5.4702
07:07:39|5.4702
07:07:40|5.4702
07:07:41|5.4702
07:07:42|5.4702
07:07:43|5.4702
07:07:44|5.4702
07:07:45|5.4702
07:07:46|5.4702
07:07:47|5.4702
07:07:48|5.4702
07:07:49|5.4702
07:07:50|5.4702
07:07:51|5.4702
07:07:52|5.4702
07:07:53|5.4728
07:07:54|5.4728
07:07:55|5.4728
07:07:56|5.4728
07:07:57|5.4728
07:07:58|5.4728
07:07:59|5.4728
07:08:00|5.4728
07:08:02|5.4728
07:08:03|5.4728
07:08:04|5.4728
07:08:05|5.4728
07:08:05|5.4728
07:08:07|5.4728
07:08:08|5.4728
07:08:09|5.4728
07:08:10|5.4728
07:08:12|5.4728
07:08:13|5.4728
07:08:14|5.4728
07:08:15|5.4728
07:08:15|5.4728
07:08:17|5.4728
07:08:18|5.4728
07:08:19|5.4728
07:08:20|5.4728
07:08:21|5.4728
07:08:22|5.4728
07:08:22|5.4728
07:08:23|5.4728
07:08:25|5.4728
07:08:25|5.4728
07:08:27|5.4728
07:08:28|5.4728
07:08:28|5.4728
07:08:30|5.4728
07:08:30|5.4728
07:08:31|5.4728
07:08:33|5.4728
07:08:33|5.4728
07:08:35|5.4728
07:08:35|5.4728
07:08:36|5.4728
07:08:37|5.4728
07:08:38|5.4726
07:08:39|5.4726
07:08:41|5.4726
07:08:42|5.4726
07:08:43|5.4726
07:08:43|5.4726
07:08:44|5.4726
07:08:46|5.4726
07:08:46|5.4726
07:08:48|5.4726
07:08:49|5.4726
07:08:50|5.4726
07:08:51|5.4726
07:08:52|5.4726
07:08:53|5.4726
07:08:54|5.4726
07:08:55|5.4726
07:08:56|5.4726
07:08:57|5.4726
07:08:58|5.4726
07:08:59|5.4726
07:09:00|5.4726
07:09:01|5.4726
07:09:03|5.4726
07:09:04|5.4726
07:09:06|5.4726
07:09:07|5.4568
07:09:08|5.4568
07:09:08|5.4722
07:09:10|5.4722
07:09:11|5.4722
07:09:12|5.4722
07:09:13|5.4722
07:09:14|5.4722
07:09:15|5.4722
07:09:16|5.4826
07:09:17|5.4826
07:09:18|5.4826
07:09:19|5.4826
07:09:20|5.4826
07:09:21|5.4826
07:09:22|5.4826
07:09:23|5.4826
07:09:24|5.4826
07:09:25|5.4826
07:09:26|5.4826
07:09:27|5.4826
07:09:28|5.4826
07:09:29|5.4721
07:09:30|5.4721
07:09:31|5.4721
07:09:32|5.4721
07:09:33|5.4721
07:09:34|5.4721
07:09:35|5.4721
07:09:36|5.4721
07:09:37|5.4721
07:09:38|5.4721
07:09:39|5.4721
07:09:40|5.4721
07:09:41|5.4721
07:09:42|5.4721
07:09:43|5.4721
07:09:44|5.4721
07:09:45|5.4721
07:09:46|5.4721
07:09:47|5.4721
07:09:48|5.4721
07:09:49|5.4721
07:09:50|5.4721
07:09:51|5.4721
07:09:52|5.4721
07:09:53|5.4721
07:09:54|5.4721
07:09:55|5.4721
07:09:56|5.4721
07:09:57|5.4721
07:09:59|5.4721
07:09:59|5.4721
07:10:00|5.4721
07:10:01|5.4721
07:10:03|5.4721
07:10:05|5.4721
07:10:06|5.4721
07:10:06|5.4721
07:10:08|5.4721
07:10:09|5.4721
07:10:10|5.4721
07:10:11|5.4721
07:10:12|5.4721
07:10:13|5.4721
07:10:14|5.4721
07:10:15|5.4721
07:10:16|5.4721
07:10:17|5.4721
07:10:18|5.4721
07:10:19|5.4721
07:10:20|5.4721
07:10:21|5.4721
07:10:22|5.4721
07:10:23|5.4721
07:10:24|5.4721
07:10:25|5.4721
07:10:26|5.4617
07:10:27|5.4617
07:10:28|5.4617
07:10:29|5.4617
07:10:30|5.4617
07:10:31|5.4617
07:10:32|5.4617
07:10:33|5.4607
07:10:34|5.4607
07:10:35|5.4607
07:10:36|5.4607
07:10:37|5.4607
07:10:38|5.4607
07:10:39|5.4607
07:10:40|5.4607
07:10:41|5.4607
07:10:42|5.4607
07:10:43|5.4607
07:10:44|5.4607
07:10:45|5.4607
07:10:46|5.464
07:10:47|5.464
07:10:48|5.4659
07:10:49|5.4659
07:10:50|5.4659
07:10:51|5.4659
07:10:52|5.4659
07:10:53|5.4659
07:10:54|5.4659
07:10:55|5.4659
07:10:56|5.4659
07:10:57|5.4659
07:10:58|5.4659
07:10:59|5.4659
07:11:00|5.4659
07:11:01|5.4721
07:11:02|5.4721
07:11:03|5.4721
07:11:04|5.4721
07:11:06|5.4812
07:11:07|5.4826
07:11:09|5.4826
07:11:10|5.4826
07:11:11|5.4786
07:11:12|5.4786
07:11:13|5.4786
07:11:14|5.4786
07:11:15|5.4786
07:11:17|5.4786
07:11:18|5.4786
07:11:19|5.4786
07:11:20|5.4786
07:11:21|5.4786
07:11:21|5.4786
07:11:23|5.4786
07:11:24|5.4786
07:11:25|5.4786
07:11:26|5.4801
07:11:27|5.4801
07:11:28|5.4801
07:11:28|5.4801
07:11:29|5.4801
07:11:31|5.4801
07:11:32|5.4801
07:11:33|5.4801
07:11:34|5.4801
07:11:35|5.4801
07:11:36|5.4801
07:11:37|5.4801
07:11:38|5.4801
07:11:39|5.4822
07:11:40|5.4822
07:11:41|5.4822
07:11:42|5.4822
07:11:43|5.4822
07:11:44|5.4822
07:11:44|5.4822
07:11:46|5.4822
07:11:47|5.4842
07:11:48|5.4842
07:11:49|5.4842
07:11:50|5.4842
07:11:50|5.4842
07:11:52|5.4842
07:11:53|5.4842
07:11:54|5.4842
07:11:55|5.4842
07:11:56|5.4842
07:11:56|5.4842
07:11:58|5.4842
07:11:59|5.4842
07:12:00|5.4842
07:12:01|5.4842
07:12:02|5.4842
07:12:03|5.4842
07:12:04|5.495
07:12:06|5.495
07:12:07|5.495
07:12:08|5.495
07:12:10|5.495
07:12:11|5.495
07:12:12|5.495
07:12:13|5.495
07:12:14|5.495
07:12:14|5.495
07:12:16|5.495
07:12:17|5.495
07:12:18|5.495
07:12:19|5.495
07:12:20|5.495
07:12:21|5.495
07:12:22|5.495
07:12:23|5.495
07:12:24|5.495
07:12:25|5.495
07:12:26|5.495
07:12:27|5.495
07:12:28|5.495
07:12:29|5.495
07:12:31|5.495
07:12:31|5.495
07:12:32|5.495
07:12:33|5.495
07:12:35|5.495
07:12:35|5.495
07:12:36|5.495
07:12:37|5.495
07:12:38|5.495
07:12:39|5.495
07:12:40|5.495
07:12:42|5.495
07:12:43|5.495
07:12:44|5.495
07:12:44|5.5
07:12:46|5.5
07:12:46|5.5
07:12:48|5.5
07:12:48|5.5
07:12:50|5.5
07:12:50|5.5
07:12:51|5.5
07:12:52|5.5
07:12:53|5.5106
07:12:54|5.5106
07:12:55|5.5106
07:12:56|5.5106
07:12:57|5.5106
07:12:58|5.5106
07:13:01|5.5106
07:13:01|5.5248
07:13:02|5.5248
07:13:03|5.5248
07:13:04|5.5159
07:13:06|5.5272
07:13:08|5.5272
07:13:09|5.5299
07:13:11|5.5299
07:13:12|5.5299
07:13:13|5.5299
07:13:14|5.5267
07:13:15|5.5267
07:13:16|5.5267
07:13:17|5.5267
07:13:18|5.5267
07:13:19|5.5267
07:13:20|5.538
07:13:21|5.538
07:13:22|5.538
07:13:23|5.5386
07:13:24|5.5374
07:13:25|5.5445
07:13:26|5.5401
07:13:27|5.5401
07:13:28|5.5401
07:13:29|5.5401
07:13:30|5.5401
07:13:31|5.5426
07:13:32|5.5426
07:13:33|5.5475
07:13:34|5.5355
07:13:35|5.5355
07:13:36|5.5355
07:13:37|5.5355
07:13:38|5.5355
07:13:39|5.5238
07:13:40|5.5238
07:13:41|5.5238
07:13:43|5.5238
07:13:43|5.5238
07:13:44|5.5238
07:13:45|5.5238
07:13:46|5.5284
07:13:47|5.5284
07:13:48|5.5284
07:13:49|5.5284
07:13:50|5.5418
07:13:51|5.5418
07:13:52|5.5418
07:13:53|5.5418
07:13:54|5.5418
07:13:55|5.5418
07:13:56|5.5418
07:13:57|5.55
07:13:58|5.55
07:13:59|5.55
07:14:00|5.55
07:14:01|5.55
07:14:02|5.55
07:14:03|5.55
07:14:04|5.544
07:14:05|5.5418
07:14:07|5.542
07:14:09|5.542
07:14:09|5.542
07:14:10|5.542
07:14:12|5.5505
07:14:13|5.5505
07:14:15|5.5519
07:14:15|5.5519
07:14:17|5.5519
07:14:18|5.555
07:14:19|5.555
07:14:20|5.555
07:14:21|5.555
07:14:22|5.555
07:14:23|5.555
07:14:24|5.555
07:14:25|5.549
07:14:26|5.549
07:14:27|5.549
07:14:28|5.5466
07:14:29|5.5466
07:14:30|5.548
07:14:31|5.5527
07:14:32|5.5527
07:14:33|5.5527
07:14:34|5.542
07:14:35|5.5528
07:14:36|5.5592
07:14:37|5.5634
07:14:38|5.5654
07:14:39|5.5654
07:14:40|5.5591
07:14:41|5.5591
07:14:42|5.5688
07:14:42|5.5688
07:14:44|5.5592
07:14:45|5.5592
07:14:46|5.5592
07:14:47|5.553
07:14:48|5.566
07:14:49|5.5479
07:14:49|5.5466
07:14:51|5.5572
07:14:52|5.5572
07:14:53|5.5572
07:14:54|5.542
07:14:55|5.542
07:14:56|5.542
07:14:57|5.542
07:14:58|5.5323
07:14:59|5.5323
07:14:59|5.5323
07:15:00|5.5379
07:15:02|5.5511
07:15:03|5.5511
07:15:04|5.5505
07:15:04|5.5505
07:15:05|5.5505
07:15:07|5.5505
07:15:08|5.5505
07:15:10|5.5505
07:15:10|5.5505
07:15:11|5.5505
07:15:14|5.5505
07:15:15|5.5546
07:15:16|5.5546
07:15:17|5.5546
07:15:18|5.5546
07:15:20|5.558
07:15:20|5.5505
07:15:21|5.5505
07:15:23|5.5443
07:15:24|5.5443
07:15:25|5.5443
07:15:26|5.5603
07:15:27|5.5603
07:15:28|5.5603
07:15:29|5.5603
07:15:30|5.5603
07:15:31|5.5603
07:15:32|5.5603
07:15:33|5.5603
07:15:34|5.5603
07:15:35|5.5603
07:15:36|5.5603
07:15:37|5.5603
07:15:38|5.5601
07:15:39|5.5601
07:15:40|5.5601
07:15:41|5.5601
07:15:42|5.546
07:15:44|5.546
07:15:45|5.546
07:15:46|5.546
07:15:47|5.546
07:15:48|5.546
07:15:49|5.546
07:15:50|5.546
07:15:51|5.546
07:15:52|5.5575
07:15:53|5.5575
07:15:54|5.5575
07:15:55|5.5575
07:15:56|5.5575
07:15:57|5.5575
07:15:58|5.5575
07:15:59|5.5575
07:16:00|5.5575
07:16:01|5.5575
07:16:02|5.5575
07:16:03|5.5575
07:16:04|5.5575
07:16:05|5.5575
07:16:06|5.5575
07:16:07|5.5575
07:16:08|5.559
07:16:10|5.559
07:16:11|5.559
07:16:11|5.559
07:16:13|5.559
07:16:15|5.559
07:16:16|5.559
07:16:17|5.5575
07:16:18|5.5575
07:16:19|5.5575
07:16:20|5.552
07:16:21|5.552
07:16:21|5.552
07:16:23|5.552
07:16:25|5.552
07:16:25|5.552
07:16:26|5.552
07:16:27|5.552
07:16:29|5.552
07:16:30|5.552
07:16:31|5.552
07:16:31|5.552
07:16:32|5.552
07:16:34|5.552
07:16:35|5.552
07:16:36|5.552
07:16:37|5.552
07:16:38|5.552
07:16:38|5.552
07:16:39|5.552
07:16:40|5.552
07:16:41|5.552
07:16:42|5.552
07:16:43|5.5704
07:16:45|5.5724
07:16:46|5.5724
07:16:46|5.5724
07:16:48|5.5936
07:16:49|5.5936
07:16:49|5.5936
07:16:50|5.5936
07:16:52|5.5859
07:16:53|5.5828
07:16:55|5.5743
07:16:55|5.5743
07:16:57|5.5743
07:16:58|5.5719
07:16:58|5.5704
07:17:00|5.5704
07:17:01|5.5704
07:17:02|5.5704
07:17:03|5.583
07:17:04|5.5922
07:17:05|5.5922
07:17:06|5.5922
07:17:07|5.5922
07:17:08|5.5922
07:17:10|5.5922
07:17:12|5.572
07:17:14|5.572
07:17:15|5.572
07:17:15|5.572
07:17:17|5.572
07:17:18|5.572
07:17:18|5.572
07:17:20|5.572
07:17:21|5.572
07:17:22|5.572
07:17:23|5.5812
07:17:24|5.5812
07:17:24|5.5812
07:17:25|5.5812
07:17:27|5.5812
07:17:28|5.5812
07:17:29|5.5812
07:17:30|5.5812
07:17:31|5.5812
07:17:32|5.5812
07:17:33|5.567
07:17:34|5.567
07:17:35|5.567
07:17:36|5.567
07:17:37|5.567
07:17:38|5.567
07:17:39|5.567
07:17:40|5.567
07:17:41|5.567
07:17:42|5.567
07:17:43|5.567
07:17:44|5.567
07:17:45|5.567
07:17:46|5.567
07:17:47|5.567
07:17:48|5.5543
07:17:50|5.5543
07:17:51|5.5543
07:17:52|5.5543
07:17:53|5.5543
07:17:54|5.5543
07:17:55|5.5543
07:17:56|5.5543
07:17:57|5.5543
07:17:58|5.5543
07:17:59|5.5543
07:18:00|5.5543
07:18:01|5.5543
07:18:02|5.5543
07:18:03|5.5543
07:18:04|5.5543
07:18:05|5.5543
07:18:06|5.5543
07:18:07|5.5543
07:18:08|5.5543
07:18:09|5.5628
07:18:11|5.5628
07:18:12|5.5628
07:18:13|5.5628
07:18:15|5.5628
07:18:15|5.5658
07:18:17|5.5658
07:18:18|5.567
07:18:19|5.567
07:18:20|5.567
07:18:22|5.567
07:18:22|5.567
07:18:23|5.553
07:18:24|5.5628
07:18:25|5.5628
07:18:26|5.5628
07:18:27|5.5628
07:18:28|5.5628
07:18:29|5.5577
07:18:31|5.5577
07:18:31|5.5577
07:18:32|5.5577
07:18:33|5.5577
07:18:34|5.5577
07:18:35|5.567
07:18:36|5.567
07:18:37|5.567
07:18:38|5.567
07:18:39|5.567
07:18:40|5.587
07:18:41|5.587
07:18:43|5.571
07:18:44|5.571
07:18:45|5.571
07:18:46|5.571
07:18:47|5.5797
07:18:48|5.5797
07:18:49|5.5797
07:18:50|5.5797
07:18:51|5.5797
07:18:52|5.5797
07:18:53|5.5797
07:18:54|5.5797
07:18:54|5.5797
07:18:56|5.5797
07:18:57|5.5797
07:18:58|5.5797
07:18:59|5.56
07:19:00|5.56
07:19:01|5.56
07:19:02|5.56
07:19:03|5.56
07:19:04|5.56
07:19:05|5.56
07:19:06|5.56
07:19:07|5.56
07:19:08|5.5664
07:19:09|5.554
07:19:10|5.554
07:19:10|5.554
07:19:13|5.554
07:19:14|5.554
07:19:16|5.5587
07:19:17|5.5587
07:19:18|5.5587
07:19:19|5.5587
07:19:20|5.5587
07:19:21|5.5483
07:19:22|5.551
07:19:23|5.551
07:19:24|5.551
07:19:25|5.551
07:19:26|5.551
07:19:27|5.551
07:19:28|5.551
07:19:29|5.551
07:19:30|5.551
07:19:31|5.551
07:19:32|5.551
07:19:33|5.551
07:19:34|5.551
07:19:35|5.551
07:19:36|5.551
07:19:37|5.551
07:19:38|5.5592
07:19:39|5.5592
07:19:40|5.5592
07:19:41|5.5592
07:19:43|5.5592
07:19:43|5.5592
07:19:44|5.5592
07:19:45|5.5592
07:19:47|5.5592
07:19:47|5.5592
07:19:48|5.5592
07:19:50|5.5592
07:19:51|5.5592
07:19:51|5.5592
07:19:52|5.5592
07:19:53|5.5592
07:19:54|5.5592
07:19:55|5.5592
07:19:57|5.5592
07:19:57|5.5592
07:19:58|5.5592
07:19:59|5.5592
07:20:00|5.5592
07:20:01|5.5592
07:20:03|5.5592
07:20:03|5.5592
07:20:04|5.5592
07:20:05|5.5592
07:20:06|5.5592
07:20:07|5.5592
07:20:09|5.544
07:20:10|5.544
07:20:10|5.544
07:20:11|5.544
07:20:12|5.544
07:20:14|5.544
07:20:16|5.544
07:20:17|5.544
07:20:18|5.544
07:20:20|5.544
07:20:21|5.544
07:20:22|5.544
07:20:23|5.544
07:20:23|5.544
07:20:24|5.544
07:20:26|5.544
07:20:27|5.544
07:20:27|5.544
07:20:28|5.544
07:20:29|5.544
07:20:31|5.544
07:20:32|5.544
07:20:33|5.544
07:20:34|5.544
07:20:35|5.5542
07:20:35|5.5542
07:20:37|5.5542
07:20:37|5.5542
07:20:39|5.5542
07:20:40|5.5542
07:20:41|5.5542
07:20:41|5.5542
07:20:42|5.5542
07:20:43|5.5542
07:20:45|5.5542
07:20:45|5.5542
07:20:47|5.5542
07:20:48|5.5542
07:20:49|5.5542
07:20:49|5.554
07:20:51|5.554
07:20:51|5.554
07:20:53|5.554
07:20:54|5.554
07:20:55|5.554
07:20:55|5.554
07:20:56|5.554
07:20:57|5.554
07:20:59|5.544
07:21:00|5.544
07:21:01|5.544
07:21:02|5.544
07:21:02|5.544
07:21:04|5.544
07:21:05|5.544
07:21:07|5.544
07:21:08|5.5532
07:21:09|5.5532
07:21:09|5.5532
07:21:10|5.538
07:21:11|5.538
07:21:12|5.538
07:21:14|5.538
07:21:16|5.538
07:21:17|5.538
07:21:19|5.538
07:21:20|5.538
07:21:21|5.538
07:21:21|5.538
07:21:22|5.538
07:21:23|5.5375
07:21:24|5.5375
07:21:25|5.5375
07:21:26|5.5375
07:21:27|5.5375
07:21:28|5.5375
07:21:29|5.5375
07:21:31|5.5375
07:21:31|5.535
07:21:32|5.535
07:21:33|5.535
07:21:35|5.535
07:21:36|5.5423
07:21:37|5.5423
07:21:38|5.5423
07:21:39|5.5423
07:21:40|5.5423
07:21:41|5.5423
07:21:42|5.5423
07:21:43|5.5423
07:21:44|5.5423
07:21:45|5.5423
07:21:46|5.5423
07:21:47|5.5423
07:21:48|5.5423
07:21:49|5.5423
07:21:50|5.5423
07:21:51|5.5423
07:21:52|5.5423
07:21:53|5.5423
07:21:54|5.5423
07:21:55|5.5423
07:21:56|5.5423
07:21:58|5.5423
07:21:59|5.5423
07:22:00|5.5405
07:22:01|5.5413
07:22:02|5.5413
07:22:03|5.5413
07:22:04|5.5413
07:22:05|5.5413
07:22:07|5.5413
07:22:07|5.5413
07:22:08|5.5413
07:22:10|5.5413
07:22:10|5.5413
07:22:11|5.5413
07:22:13|5.5413
07:22:13|5.5413
07:22:16|5.5413
07:22:16|5.5413
07:22:17|5.5413
07:22:19|5.5413
07:22:20|5.5413
07:22:22|5.5413
07:22:23|5.5413
07:22:24|5.5413
07:22:25|5.5413
07:22:25|5.5413
07:22:26|5.5413
07:22:28|5.5413
07:22:29|5.5413
07:22:30|5.5413
07:22:31|5.5413
07:22:32|5.5413
07:22:33|5.5413
07:22:34|5.5413
07:22:35|5.5413
07:22:36|5.5413
07:22:37|5.5413
07:22:38|5.5413
07:22:39|5.5413
07:22:40|5.5414
07:22:41|5.5414
07:22:42|5.5414
07:22:43|5.5414
07:22:44|5.5414
07:22:45|5.5414
07:22:46|5.5414
07:22:47|5.5414
07:22:48|5.5414
07:22:49|5.5414
07:22:50|5.5414
07:22:51|5.5414
07:22:52|5.5414
07:22:53|5.5414
07:22:54|5.5414
07:22:55|5.5414
07:22:56|5.5414
07:22:57|5.5414
07:22:58|5.5414
07:22:59|5.5414
07:23:00|5.5414
07:23:01|5.5414
07:23:02|5.5414
07:23:03|5.5414
07:23:04|5.5414
07:23:05|5.5414
07:23:06|5.5414
07:23:07|5.5414
07:23:08|5.5414
07:23:09|5.5414
07:23:11|5.5414
07:23:11|5.5414
07:23:13|5.5414
07:23:13|5.5414
07:23:15|5.5414
07:23:17|5.5336
07:23:18|5.5336
07:23:20|5.5336
07:23:22|5.5336
07:23:22|5.5336
07:23:24|5.5336
07:23:25|5.5336
07:23:26|5.5336
07:23:27|5.5336
07:23:29|5.5336
07:23:30|5.5336
07:23:30|5.5336
07:23:31|5.5336
07:23:32|5.5336
07:23:33|5.5336
07:23:34|5.5336
07:23:35|5.5336
07:23:36|5.5336
07:23:37|5.5336
07:23:39|5.5336
07:23:39|5.5336
07:23:40|5.5336
07:23:42|5.5336
07:23:42|5.5336
07:23:43|5.5336
07:23:44|5.5336
07:23:45|5.5336
07:23:46|5.5336
07:23:47|5.5336
07:23:48|5.5336
07:23:49|5.5336
07:23:50|5.5336
07:23:51|5.5336
07:23:53|5.5336
07:23:54|5.5336
07:23:54|5.5336
07:23:55|5.5336
07:23:57|5.5336
07:23:58|5.5336
07:23:59|5.5336
07:24:00|5.5336
07:24:01|5.5336
07:24:02|5.5336
07:24:03|5.5336
07:24:04|5.5336
07:24:05|5.526
07:24:06|5.526
07:24:07|5.526
07:24:08|5.526
07:24:09|5.526
07:24:10|5.526
07:24:11|5.526
07:24:12|5.526
07:24:13|5.526
07:24:14|5.526
07:24:15|5.5227
07:24:16|5.5227
07:24:18|5.5227
07:24:20|5.5227
07:24:21|5.5227
07:24:22|5.5227
07:24:23|5.5227
07:24:24|5.5227
07:24:25|5.5227
07:24:26|5.5227
07:24:27|5.5227
07:24:28|5.5227
07:24:29|5.5227
07:24:30|5.5227
07:24:31|5.5227
07:24:32|5.5227
07:24:33|5.5227
07:24:35|5.5227
07:24:35|5.5227
07:24:37|5.5227
07:24:38|5.5227
07:24:39|5.5227
07:24:40|5.5227
07:24:41|5.5227
07:24:42|5.5227
07:24:43|5.523
07:24:44|5.523
07:24:45|5.523
07:24:46|5.523
07:24:47|5.523
07:24:48|5.523
07:24:49|5.523
07:24:50|5.523
07:24:51|5.5227
07:24:52|5.5227
07:24:53|5.5227
07:24:54|5.5227
07:24:55|5.5227
07:24:56|5.5227
07:24:57|5.5227
07:24:58|5.5227
07:24:59|5.5227
07:25:00|5.5227
07:25:01|5.5227
07:25:02|5.5227
07:25:03|5.5227
07:25:04|5.5227
07:25:05|5.5227
07:25:06|5.5227
07:25:07|5.5227
07:25:08|5.5227
07:25:09|5.5227
07:25:10|5.5227
07:25:11|5.5227
07:25:12|5.5227
07:25:13|5.5227
07:25:14|5.5227
07:25:15|5.5227
07:25:16|5.5227
07:25:17|5.5227
07:25:19|5.5227
07:25:21|5.5227
07:25:22|5.5227
07:25:23|5.5163
07:25:24|5.5163
07:25:25|5.5163
07:25:26|5.5163
07:25:27|5.5163
07:25:29|5.5163
07:25:30|5.5163
07:25:31|5.5163
07:25:31|5.5163
07:25:33|5.5163
07:25:34|5.5163
07:25:35|5.5163
07:25:35|5.5163
07:25:37|5.5163
07:25:38|5.5163
07:25:39|5.5163
07:25:40|5.5163
07:25:40|5.5163
07:25:42|5.5163
07:25:42|5.5163
07:25:44|5.5163
07:25:45|5.5163
07:25:45|5.5163
07:25:46|5.5163
07:25:47|5.5163
07:25:48|5.5163
07:25:49|5.5163
07:25:51|5.5163
07:25:52|5.5163
07:25:53|5.5336
07:25:54|5.5336
07:25:55|5.5336
07:25:56|5.5336
07:25:57|5.5336
07:25:58|5.5354
07:25:59|5.5355
07:26:00|5.5355
07:26:01|5.5326
07:26:02|5.5326
07:26:03|5.5326
07:26:04|5.5326
07:26:05|5.5326
07:26:06|5.5326
07:26:07|5.5326
07:26:08|5.5326
07:26:09|5.5326
07:26:10|5.5326
07:26:11|5.5326
07:26:12|5.5326
07:26:13|5.5326
07:26:14|5.5326
07:26:15|5.5326
07:26:16|5.5326
07:26:17|5.5326
07:26:18|5.5326
07:26:20|5.5326
07:26:21|5.5326
07:26:22|5.5326
07:26:24|5.5234
07:26:25|5.5234
07:26:27|5.5234
07:26:29|5.5234
07:26:29|5.5234
07:26:30|5.5384
07:26:32|5.5384
07:26:32|5.5384
07:26:33|5.5384
07:26:34|5.5384
07:26:35|5.5384
07:26:36|5.5384
07:26:37|5.5384
07:26:38|5.5384
07:26:39|5.5384
07:26:40|5.5384
07:26:41|5.5384
07:26:42|5.5384
07:26:43|5.5384
07:26:44|5.5384
07:26:45|5.5384
07:26:46|5.5384
07:26:47|5.5384
07:26:48|5.5384
07:26:49|5.5384
07:26:50|5.5384
07:26:51|5.5384
07:26:52|5.5384
07:26:53|5.5384
07:26:54|5.5384
07:26:55|5.5384
07:26:56|5.5384
07:26:57|5.5384
07:26:58|5.5384
07:26:59|5.5384
07:27:00|5.5384
07:27:01|5.5384
07:27:02|5.5384
07:27:03|5.5384
07:27:05|5.5384
07:27:06|5.5384
07:27:07|5.5384
07:27:08|5.5384
07:27:09|5.5384
07:27:10|5.5384
07:27:11|5.5384
07:27:12|5.5384
07:27:13|5.5384
07:27:14|5.5384
07:27:15|5.5384
07:27:16|5.5384
07:27:17|5.5384
07:27:18|5.5384
07:27:19|5.5384
07:27:21|5.5384
07:27:22|5.5384
07:27:24|5.5384
07:27:25|5.5535
07:27:26|5.5535
07:27:27|5.5535
07:27:28|5.5535
07:27:29|5.5535
07:27:30|5.5535
07:27:31|5.5535
07:27:32|5.5535
07:27:33|5.5535
07:27:34|5.5523
07:27:35|5.5523
07:27:36|5.5523
07:27:37|5.5523
07:27:38|5.5531
07:27:39|5.5531
07:27:40|5.5531
07:27:41|5.5531
07:27:42|5.5531
07:27:43|5.5531
07:27:44|5.5531
07:27:45|5.5531
07:27:46|5.5531
07:27:47|5.5531
07:27:48|5.5531
07:27:49|5.5531
07:27:50|5.5531
07:27:51|5.5531
07:27:52|5.55
07:27:53|5.55
07:27:54|5.5504
07:27:55|5.5504
07:27:56|5.5504
07:27:57|5.5504
07:27:58|5.5504
07:27:59|5.5504
07:28:00|5.5504
07:28:02|5.5504
07:28:02|5.5504
07:28:03|5.5504
07:28:05|5.5504
07:28:05|5.5504
07:28:07|5.5504
07:28:09|5.5504
07:28:09|5.5504
07:28:10|5.5504
07:28:11|5.5504
07:28:12|5.5504
07:28:13|5.5384
07:28:14|5.5384
07:28:15|5.5384
07:28:16|5.5384
07:28:17|5.5384
07:28:18|5.5384
07:28:19|5.5384
07:28:21|5.55
07:28:23|5.55
07:28:24|5.55
07:28:26|5.55
07:28:27|5.55
07:28:27|5.55
07:28:28|5.5571
07:28:30|5.5571
07:28:31|5.5571
07:28:31|5.5571
07:28:32|5.5571
07:28:33|5.5571
07:28:35|5.5571
07:28:35|5.544
07:28:36|5.544
07:28:37|5.542
07:28:38|5.5627
07:28:39|5.5627
07:28:40|5.5627
07:28:41|5.5627
07:28:42|5.5654
07:28:43|5.5654
07:28:45|5.5654
07:28:45|5.5654
07:28:48|5.5654
07:28:48|5.5654
07:28:50|5.5654
07:28:51|5.5654
07:28:51|5.5654
07:28:52|5.5654
07:28:53|5.5745
07:28:54|5.5745
07:28:55|5.5745
07:28:57|5.5745
07:28:57|5.5744
07:28:59|5.5744
07:28:59|5.5744
07:29:01|5.576
07:29:01|5.576
07:29:02|5.576
07:29:04|5.576
07:29:04|5.576
07:29:05|5.576
07:29:07|5.576
07:29:08|5.576
07:29:09|5.576
07:29:09|5.576
07:29:10|5.576
07:29:11|5.576
07:29:12|5.576
07:29:13|5.5886
07:29:15|5.5886
07:29:15|5.5886
07:29:17|5.5886
07:29:18|5.5886
07:29:18|5.5886
07:29:19|5.5886
07:29:20|5.5886
07:29:22|5.5886
07:29:24|5.576
07:29:25|5.576
07:29:26|5.576
07:29:28|5.576
07:29:29|5.576
07:29:30|5.576
07:29:31|5.57
07:29:32|5.57
07:29:33|5.57
07:29:33|5.57
07:29:35|5.57
07:29:36|5.57
07:29:38|5.57
07:29:39|5.57
07:29:41|5.57
07:29:41|5.57
07:29:42|5.57
07:29:43|5.57
07:29:44|5.57
07:29:46|5.57
07:29:47|5.5769
07:29:48|5.5769
07:29:48|5.5769
07:29:49|5.5769
07:29:50|5.5769
07:29:52|5.5769
07:29:52|5.5769
07:29:53|5.5769
07:29:55|5.5769
07:29:56|5.5769
07:29:57|5.5769
07:29:58|5.5769
07:29:59|5.5769
07:30:00|5.5769
07:30:01|5.5769
07:30:03|5.5769
07:30:04|5.5769
07:30:04|5.5769
07:30:05|5.5769
07:30:06|5.5769
07:30:07|5.5769
07:30:08|5.5769
07:30:09|5.5769
07:30:10|5.5769
07:30:12|5.5769
07:30:12|5.5769
07:30:13|5.5769
07:30:14|5.5769
07:30:15|5.5769
07:30:16|5.5769
07:30:17|5.5769
07:30:18|5.5769
07:30:20|5.5769
07:30:20|5.5769
07:30:22|5.5769
07:30:24|5.5769
07:30:24|5.5769
07:30:26|5.5769
07:30:26|5.5769
07:30:28|5.5769
07:30:29|5.5769
07:30:30|5.5769
07:30:32|5.5769
07:30:32|5.5769
07:30:34|5.5769
07:30:35|5.5769
07:30:35|5.5769
07:30:36|5.5769
07:30:37|5.576
07:30:38|5.576
07:30:39|5.576
07:30:41|5.576
07:30:42|5.576
07:30:43|5.576
07:30:44|5.576
07:30:44|5.5726
07:30:46|5.5726
07:30:47|5.5732
07:30:48|5.5732
07:30:49|5.5732
07:30:50|5.5732
07:30:51|5.5732
07:30:52|5.5732
07:30:53|5.5732
07:30:54|5.5732
07:30:55|5.5732
07:30:56|5.5732
07:30:57|5.5732
07:30:58|5.5732
07:30:59|5.5732
07:31:00|5.5732
07:31:01|5.5732
07:31:02|5.5732
07:31:03|5.5732
07:31:04|5.5732
07:31:05|5.5732
07:31:06|5.5945
07:31:08|5.595
07:31:09|5.595
07:31:09|5.595
07:31:10|5.595
07:31:11|5.5987
07:31:12|5.5987
07:31:13|5.5987
07:31:15|5.5987
07:31:15|5.5987
07:31:16|5.59
07:31:17|5.59
07:31:19|5.5941
07:31:20|5.5941
07:31:20|5.5941
07:31:22|5.5941
07:31:23|5.5941
07:31:25|5.5941
07:31:26|5.5941
07:31:28|5.5941
07:31:30|5.5941
07:31:31|5.591
07:31:31|5.5941
07:31:33|5.5941
07:31:35|5.5941
07:31:36|5.5941
07:31:37|5.5941
07:31:38|5.5941
07:31:39|5.5941
07:31:40|5.6
07:31:41|5.6
07:31:42|5.6
07:31:43|5.6
07:31:44|5.6
07:31:45|5.6
07:31:47|5.6
07:31:48|5.6
07:31:48|5.6
07:31:50|5.6
07:31:51|5.6
07:31:51|5.6
07:31:52|5.6
07:31:54|5.6
07:31:55|5.6
07:31:55|5.6
07:31:56|5.6
07:31:58|5.6
07:31:59|5.6
07:32:00|5.6
07:32:01|5.6
07:32:02|5.6
07:32:03|5.6
07:32:04|5.6
07:32:05|5.593
07:32:06|5.593
07:32:07|5.593
07:32:08|5.593
07:32:09|5.593
07:32:10|5.593
07:32:11|5.593
07:32:12|5.593
07:32:13|5.6
07:32:14|5.6054
07:32:15|5.6121
07:32:16|5.6189
07:32:17|5.6189
07:32:18|5.6189
07:32:19|5.614
07:32:20|5.614
07:32:21|5.614
07:32:22|5.614
07:32:23|5.614
07:32:24|5.606
07:32:26|5.606
07:32:27|5.606
07:32:28|5.606
07:32:29|5.5999
07:32:31|5.5971
07:32:31|5.5971
07:32:33|5.5956
07:32:35|5.5955
07:32:35|5.5955
07:32:36|5.5955
07:32:37|5.5968
07:32:38|5.5968
07:32:39|5.5968
07:32:41|5.5968
07:32:41|5.5968
07:32:42|5.597
07:32:43|5.6091
07:32:45|5.6091
07:32:46|5.6091
07:32:47|5.5955
07:32:48|5.5955
07:32:49|5.5955
07:32:50|5.6035
07:32:51|5.6035
07:32:52|5.589
07:32:53|5.589
07:32:55|5.589
07:32:55|5.589
07:32:56|5.5926
07:32:58|5.5926
07:32:59|5.5926
07:33:00|5.5926
07:33:00|5.5926
07:33:01|5.5926
07:33:02|5.5926
07:33:03|5.5926
07:33:04|5.5926
07:33:06|5.5926
07:33:07|5.5926
07:33:08|5.5926
07:33:08|5.5776
07:33:09|5.5776
07:33:11|5.5776
07:33:11|5.5776
07:33:12|5.5776
07:33:14|5.5873
07:33:15|5.5873
07:33:16|5.5873
07:33:17|5.5873
07:33:18|5.5873
07:33:19|5.5873
07:33:20|5.5873
07:33:21|5.6196
07:33:22|5.6196
07:33:23|5.6196
07:33:24|5.6196
07:33:25|5.6196
07:33:27|5.6214
07:33:27|5.6196
07:33:29|5.6196
07:33:31|5.6116
07:33:32|5.6116
07:33:32|5.6116
07:33:34|5.625
07:33:35|5.625
07:33:35|5.631
07:33:37|5.631
07:33:37|5.6356
07:33:39|5.6277
07:33:40|5.6277
07:33:41|5.626
07:33:42|5.6219
07:33:43|5.625
07:33:44|5.6282
07:33:45|5.6282
07:33:46|5.6282
07:33:47|5.6282
07:33:48|5.6282
07:33:49|5.6282
07:33:50|5.622
07:33:51|5.622
07:33:52|5.622
07:33:53|5.622
07:33:54|5.622
07:33:56|5.622
07:33:56|5.622
07:33:57|5.622
07:33:58|5.6026
07:33:59|5.601
07:34:00|5.601
07:34:02|5.601
07:34:02|5.601
07:34:03|5.601
07:34:04|5.6145
07:34:05|5.6145
07:34:06|5.6145
07:34:07|5.6145
07:34:08|5.6145
07:34:09|5.6145
07:34:10|5.6145
07:34:11|5.611
07:34:12|5.611
07:34:13|5.6
07:34:14|5.6
07:34:15|5.6
07:34:16|5.6
07:34:17|5.6
07:34:19|5.6
07:34:20|5.6
07:34:20|5.6
07:34:22|5.6
07:34:23|5.5937
07:34:24|5.5937
07:34:25|5.5937
07:34:26|5.5937
07:34:28|5.5937
07:34:29|5.5937
07:34:29|5.5937
07:34:32|5.5937
07:34:32|5.5937
07:34:34|5.598
07:34:35|5.598
07:34:36|5.607
07:34:38|5.607
07:34:40|5.607
07:34:41|5.607
07:34:42|5.607
07:34:43|5.607
07:34:44|5.607
07:34:44|5.607
07:34:46|5.607
07:34:47|5.607
07:34:48|5.607
07:34:49|5.607
07:34:50|5.607
07:34:51|5.607
07:34:53|5.607
07:34:53|5.607
07:34:54|5.5887
07:34:55|5.5887
07:34:56|5.5887
07:34:57|5.5988
07:34:58|5.5988
07:34:59|5.5988
07:35:00|5.5988
07:35:01|5.5988
07:35:02|5.5988
07:35:03|5.5988
07:35:04|5.5988
07:35:05|5.5988
07:35:06|5.5988
07:35:07|5.5988
07:35:08|5.5988
07:35:09|5.5988
07:35:11|5.5988
07:35:11|5.5988
07:35:12|5.5988
07:35:13|5.5988
07:35:14|5.5988
07:35:15|5.5988
07:35:16|5.5988
07:35:17|5.5988
07:35:18|5.5988
07:35:19|5.5988
07:35:20|5.5988
07:35:21|5.5988
07:35:22|5.5988
07:35:23|5.5988
07:35:24|5.5988
07:35:25|5.5988
07:35:26|5.5963
07:35:28|5.5963
07:35:29|5.5963
07:35:30|5.5963
07:35:31|5.5963
07:35:32|5.5963
07:35:34|5.5963
07:35:35|5.5963
07:35:37|5.5963
07:35:38|5.5963
07:35:38|5.5963
07:35:39|5.5963
07:35:40|5.5864
07:35:42|5.5864
07:35:43|5.5941
07:35:44|5.5941
07:35:45|5.5941
07:35:46|5.5941
07:35:47|5.5941
07:35:47|5.5941
07:35:49|5.5941
07:35:50|5.5941
07:35:50|5.5941
07:35:52|5.5941
07:35:53|5.5941
07:35:54|5.5936
07:35:55|5.5936
07:35:55|5.5936
07:35:56|5.5936
07:35:58|5.5936
07:35:59|5.5936
07:36:00|5.5805
07:36:01|5.5805
07:36:02|5.5805
07:36:02|5.5805
07:36:04|5.5937
07:36:05|5.5937
07:36:06|5.5937
07:36:07|5.5937
07:36:08|5.5937
07:36:09|5.5937
07:36:10|5.5979
07:36:11|5.5979
07:36:12|5.5979
07:36:13|5.5979
07:36:13|5.5979
07:36:14|5.5979
07:36:16|5.5979
07:36:17|5.5979
07:36:18|5.5979
07:36:19|5.5979
07:36:20|5.5979
07:36:21|5.5979
07:36:22|5.5979
07:36:22|5.5979
07:36:24|5.5979
07:36:25|5.5979
07:36:26|5.5979
07:36:27|5.5979
07:36:28|5.5979
07:36:30|5.5979
07:36:31|5.5979
07:36:33|5.5979
07:36:34|5.5979
07:36:36|5.6064
07:36:36|5.6064
07:36:37|5.6064
07:36:39|5.6064
07:36:39|5.6064
07:36:41|5.6064
07:36:41|5.594
07:36:42|5.594
07:36:43|5.594
07:36:44|5.594
07:36:45|5.594
07:36:46|5.594
07:36:47|5.594
07:36:48|5.594
07:36:50|5.594
07:36:50|5.594
07:36:51|5.594
07:36:52|5.594
07:36:53|5.594
07:36:54|5.594
07:36:55|5.594
07:36:56|5.589
07:36:57|5.589
07:36:58|5.589
07:36:59|5.589
07:37:00|5.5792
07:37:01|5.5792
07:37:02|5.5792
07:37:03|5.5792
07:37:04|5.5792
07:37:05|5.5792
07:37:06|5.5792
07:37:08|5.5791
07:37:09|5.5776
07:37:10|5.5776
07:37:11|5.5776
07:37:12|5.5776
07:37:13|5.5776
07:37:14|5.5776
07:37:15|5.5776
07:37:16|5.5776
07:37:17|5.5776
07:37:18|5.57
07:37:19|5.57
07:37:19|5.57
07:37:21|5.57
07:37:22|5.57
07:37:23|5.57
07:37:23|5.57
07:37:25|5.57
07:37:25|5.57
07:37:27|5.57
07:37:28|5.57
07:37:28|5.57
07:37:31|5.57
07:37:32|5.57
07:37:34|5.57
07:37:34|5.57
07:37:36|5.57
07:37:37|5.57
07:37:39|5.57
07:37:39|5.57
07:37:40|5.57
07:37:42|5.57
07:37:43|5.57
07:37:44|5.57
07:37:45|5.57
07:37:46|5.57
07:37:47|5.57
07:37:48|5.57
07:37:49|5.57
07:37:50|5.57
07:37:51|5.57
07:37:52|5.57
07:37:53|5.57
07:37:54|5.57
07:37:55|5.57
07:37:56|5.5636
07:37:57|5.56
07:37:58|5.56
07:37:59|5.56
07:38:00|5.56
07:38:01|5.5543
07:38:02|5.5543
07:38:03|5.5627
07:38:04|5.5627
07:38:05|5.5683
07:38:06|5.5683
07:38:07|5.5683
07:38:08|5.5671
07:38:09|5.5671
07:38:10|5.5671
07:38:11|5.5671
07:38:13|5.5671
07:38:13|5.5671
07:38:15|5.5524
07:38:16|5.5524
07:38:17|5.5524
07:38:18|5.5597
07:38:19|5.5597
07:38:19|5.5597
07:38:21|5.5597
07:38:21|5.5597
07:38:22|5.5597
07:38:24|5.5597
07:38:24|5.5597
07:38:26|5.5597
07:38:27|5.5597
07:38:28|5.5597
07:38:29|5.5597
07:38:29|5.5597
07:38:31|5.5597
07:38:33|5.5597
07:38:35|5.5597
07:38:35|5.5486
07:38:36|5.5486
07:38:37|5.5486
07:38:39|5.5486
07:38:39|5.5486
07:38:40|5.5486
07:38:41|5.5486
07:38:42|5.5486
07:38:43|5.5486
07:38:44|5.5486
07:38:45|5.5486
07:38:46|5.5486
07:38:47|5.5486
07:38:48|5.5486
07:38:50|5.5486
07:38:51|5.5486
07:38:52|5.5486
07:38:53|5.5486
07:38:54|5.5486
07:38:55|5.5486
07:38:56|5.5486
07:38:57|5.5486
07:38:58|5.5486
07:38:59|5.5486
07:39:00|5.5486
07:39:01|5.5486
07:39:02|5.5486
07:39:03|5.5486
07:39:04|5.5486
07:39:05|5.5486
07:39:06|5.5486
07:39:07|5.5486
07:39:08|5.5486
07:39:09|5.5486
07:39:10|5.5486
07:39:11|5.5486
07:39:12|5.5486
07:39:13|5.5486
07:39:14|5.5486
07:39:15|5.5486
07:39:16|5.5471
07:39:17|5.5471
07:39:18|5.5471
07:39:19|5.5471
07:39:20|5.5471
07:39:21|5.5471
07:39:22|5.5471
07:39:23|5.5471
07:39:24|5.5292
07:39:25|5.5292
07:39:26|5.5292
07:39:27|5.5292
07:39:28|5.5292
07:39:29|5.5292
07:39:30|5.5292
07:39:31|5.5292
07:39:33|5.5292
07:39:35|5.5292
07:39:36|5.5264
07:39:37|5.5264
07:39:38|5.5264
07:39:39|5.5264
07:39:41|5.5189
07:39:42|5.5189
07:39:42|5.5206
07:39:43|5.5
07:39:45|5.5
07:39:46|5.5178
07:39:47|5.5204
07:39:48|5.5204
07:39:49|5.5204
07:39:50|5.5204
07:39:52|5.5204
07:39:52|5.5224
07:39:54|5.5224
07:39:55|5.5281
07:39:56|5.5281
07:39:56|5.5281
07:39:58|5.5281
07:39:59|5.5281
07:39:59|5.5348
07:40:00|5.5348
07:40:02|5.5348
07:40:03|5.5348
07:40:04|5.5348
07:40:05|5.5348
07:40:06|5.5348
07:40:07|5.5348
07:40:08|5.5348
07:40:09|5.5348
07:40:10|5.5348
07:40:11|5.5348
07:40:13|5.5348
07:40:14|5.5348
07:40:15|5.5348
07:40:16|5.5348
07:40:17|5.5348
07:40:18|5.5348
07:40:19|5.5348
07:40:20|5.5348
07:40:21|5.5348
07:40:22|5.5348
07:40:23|5.5348
07:40:24|5.5348
07:40:25|5.5348
07:40:26|5.5348
07:40:27|5.5348
07:40:28|5.5348
07:40:29|5.5348
07:40:30|5.5348
07:40:31|5.5348
07:40:33|5.5348
07:40:35|5.5348
07:40:35|5.5348
07:40:37|5.5348
07:40:39|5.5348
07:40:40|5.5348
07:40:41|5.5348
07:40:43|5.5348
07:40:43|5.5348
07:40:45|5.5348
07:40:46|5.5348
07:40:46|5.5348
07:40:47|5.5348
07:40:48|5.5348
07:40:49|5.5348
07:40:50|5.5348
07:40:51|5.5348
07:40:52|5.5348
07:40:53|5.5348
07:40:54|5.5348
07:40:55|5.5348
07:40:56|5.5348
07:40:57|5.5348
07:40:58|5.5348
07:40:59|5.5411
07:41:00|5.5411
07:41:01|5.5411
07:41:02|5.5411
07:41:03|5.5411
07:41:04|5.5411
07:41:05|5.5411
07:41:06|5.5411
07:41:07|5.5411
07:41:09|5.5411
07:41:10|5.5411
07:41:11|5.5411
07:41:12|5.5411
07:41:12|5.5411
07:41:14|5.5411
07:41:15|5.5411
07:41:16|5.5411
07:41:17|5.5411
07:41:18|5.5411
07:41:19|5.5411
07:41:19|5.5411
07:41:21|5.5411
07:41:22|5.5411
07:41:23|5.5411
07:41:24|5.5411
07:41:24|5.5405
07:41:26|5.5405
07:41:26|5.5405
07:41:28|5.5405
07:41:29|5.5405
07:41:30|5.5405
07:41:31|5.5405
07:41:31|5.5405
07:41:33|5.5405
07:41:35|5.5405
07:41:35|5.5405
07:41:37|5.529
07:41:38|5.5264
07:41:39|5.5264
07:41:41|5.5264
07:41:42|5.5264
07:41:43|5.5264
07:41:44|5.5264
07:41:45|5.5264
07:41:46|5.5264
07:41:47|5.5364
07:41:48|5.5364
07:41:49|5.5364
07:41:50|5.5364
07:41:51|5.5364
07:41:52|5.5364
07:41:53|5.5364
07:41:54|5.5364
07:41:56|5.5364
07:41:57|5.5364
07:41:59|5.5364
07:41:59|5.5364
07:42:00|5.5364
07:42:01|5.5364
07:42:02|5.5364
07:42:03|5.5364
07:42:04|5.5364
07:42:05|5.5364
07:42:06|5.5364
07:42:07|5.5364
07:42:09|5.5364
07:42:09|5.5364
07:42:10|5.5364
07:42:11|5.5364
07:42:12|5.5364
07:42:13|5.522
07:42:14|5.522
07:42:15|5.522
07:42:16|5.522
07:42:17|5.522
07:42:18|5.522
07:42:19|5.526
07:42:20|5.526
07:42:21|5.526
07:42:22|5.526
07:42:24|5.526
07:42:25|5.526
07:42:25|5.526
07:42:27|5.526
07:42:28|5.526
07:42:29|5.526
07:42:30|5.526
07:42:31|5.526
07:42:32|5.526
07:42:32|5.526
07:42:34|5.526
07:42:35|5.526
07:42:36|5.526
07:42:38|5.526
07:42:39|5.526
07:42:40|5.526
07:42:41|5.526
07:42:42|5.526
07:42:43|5.5301
07:42:44|5.5301
07:42:46|5.5301
07:42:46|5.5301
07:42:47|5.5301
07:42:48|5.5301
07:42:49|5.5301
07:42:50|5.5301
07:42:51|5.5301
07:42:52|5.5301
07:42:53|5.5301
07:42:55|5.5301
07:42:55|5.5301
07:42:57|5.5301
07:42:58|5.5301
07:42:59|5.5301
07:43:00|5.5301
07:43:02|5.5421
07:43:03|5.5421
07:43:04|5.5421
07:43:05|5.5421
07:43:06|5.5421
07:43:06|5.5421
07:43:08|5.5421
07:43:09|5.5421
07:43:10|5.5421
07:43:11|5.5421
07:43:12|5.5421
07:43:13|5.5421
07:43:14|5.5421
07:43:14|5.5421
07:43:16|5.5421
07:43:17|5.5421
07:43:18|5.5421
07:43:19|5.5421
07:43:20|5.5421
07:43:21|5.5421
07:43:22|5.5421
07:43:23|5.5487
07:43:24|5.5487
07:43:24|5.5487
07:43:26|5.5487
07:43:27|5.5487
07:43:28|5.5487
07:43:29|5.5487
07:43:30|5.5487
07:43:31|5.5487
07:43:32|5.5487
07:43:33|5.5487
07:43:33|5.5487
07:43:35|5.5487
07:43:37|5.5487
07:43:38|5.5487
07:43:39|5.5487
07:43:41|5.5487
07:43:41|5.5487
07:43:42|5.5487
07:43:43|5.5487
07:43:44|5.5487
07:43:45|5.5487
07:43:46|5.5487
07:43:47|5.5487
07:43:49|5.5487
07:43:50|5.5487
07:43:51|5.5487
07:43:53|5.5487
07:43:53|5.5487
07:43:54|5.5487
07:43:56|5.5487
07:43:56|5.5487
07:43:57|5.5487
07:43:58|5.552
07:43:59|5.552
07:44:01|5.552
07:44:01|5.552
07:44:02|5.552
07:44:03|5.552
07:44:04|5.552
07:44:07|5.552
07:44:08|5.552
07:44:08|5.552
07:44:09|5.552
07:44:11|5.552
07:44:12|5.552
07:44:13|5.552
07:44:14|5.552
07:44:15|5.552
07:44:16|5.552
07:44:17|5.552
07:44:17|5.5641
07:44:19|5.5641
07:44:19|5.5641
07:44:21|5.5487
07:44:22|5.5487
07:44:22|5.5487
07:44:24|5.5485
07:44:25|5.5485
07:44:26|5.5485
07:44:27|5.5485
07:44:28|5.5485
07:44:29|5.5485
07:44:29|5.5485
07:44:31|5.5485
07:44:31|5.5485
07:44:33|5.5487
07:44:34|5.5487
07:44:35|5.5487
07:44:36|5.5487
07:44:38|5.5487
07:44:38|5.5487
07:44:40|5.5487
07:44:41|5.5487
07:44:42|5.5487
07:44:44|5.5487
07:44:44|5.5487
07:44:46|5.5487
07:44:47|5.5487
07:44:48|5.5487
07:44:49|5.5487
07:44:50|5.543
07:44:51|5.543
07:44:53|5.543
07:44:54|5.543
07:44:55|5.543
07:44:56|5.543
07:44:57|5.543
07:44:58|5.5549
07:45:00|5.5549
07:45:01|5.5549
07:45:01|5.5549
07:45:02|5.5549
07:45:03|5.5549
07:45:04|5.5549
07:45:06|5.5549
07:45:06|5.5549
07:45:08|5.5549
07:45:08|5.5549
07:45:09|5.5549
07:45:11|5.5549
07:45:11|5.5549
07:45:12|5.5549
07:45:13|5.5549
07:45:14|5.5549
07:45:16|5.5569
07:45:16|5.5566
07:45:17|5.5566
07:45:19|5.5566
07:45:19|5.5566
07:45:20|5.5607
07:45:21|5.5607
07:45:22|5.5607
07:45:23|5.5607
07:45:24|5.5607
07:45:25|5.5607
07:45:28|5.5607
07:45:28|5.5607
07:45:29|5.5607
07:45:30|5.5607
07:45:31|5.5607
07:45:32|5.5607
07:45:33|5.5607
07:45:34|5.5607
07:45:35|5.5607
07:45:36|5.5607
07:45:38|5.5607
07:45:40|5.5607
07:45:40|5.5607
07:45:41|5.5607
07:45:43|5.5607
07:45:45|5.5607
07:45:45|5.5607
07:45:46|5.5607
07:45:48|5.5607
07:45:49|5.5607
07:45:50|5.5607
07:45:51|5.5607
07:45:52|5.5607
07:45:54|5.5607
07:45:55|5.5607
07:45:55|5.5607
07:45:56|5.5607
07:45:57|5.5607
07:45:59|5.5607
07:46:00|5.5607
07:46:00|5.5597
07:46:01|5.5597
07:46:02|5.5597
07:46:04|5.5654
07:46:05|5.5654
07:46:05|5.5654
07:46:08|5.5654
07:46:08|5.5654
07:46:09|5.5654
07:46:10|5.5745
07:46:11|5.5745
07:46:12|5.5745
07:46:13|5.5745
07:46:14|5.5745
07:46:15|5.5745
07:46:16|5.5745
07:46:17|5.5745
07:46:18|5.5745
07:46:19|5.5745
07:46:20|5.5745
07:46:21|5.5745
07:46:22|5.5745
07:46:23|5.5745
07:46:24|5.5745
07:46:25|5.5745
07:46:26|5.5745
07:46:27|5.5745
07:46:28|5.5745
07:46:29|5.5745
07:46:30|5.5745
07:46:31|5.5745
07:46:32|5.5745
07:46:33|5.5745
07:46:34|5.5745
07:46:35|5.5741
07:46:36|5.5741
07:46:37|5.5741
07:46:39|5.58
07:46:40|5.58
07:46:42|5.58
07:46:43|5.58
07:46:44|5.58
07:46:45|5.58
07:46:45|5.58
07:46:48|5.58
07:46:50|5.5886
07:46:50|5.5873
07:46:51|5.5873
07:46:52|5.5975
07:46:53|5.5975
07:46:54|5.5975
07:46:55|5.5975
07:46:56|5.5975
07:46:57|5.5975
07:46:59|5.6053
07:46:59|5.6053
07:47:00|5.6053
07:47:01|5.6053
07:47:02|5.6053
07:47:03|5.6053
07:47:05|5.6053
07:47:07|5.5876
07:47:07|5.5876
07:47:08|5.5876
07:47:09|5.5876
07:47:10|5.5836
07:47:11|5.58
07:47:12|5.58
07:47:13|5.58
07:47:14|5.58
07:47:15|5.58
07:47:16|5.58
07:47:17|5.58
07:47:18|5.58
07:47:19|5.58
07:47:20|5.573
07:47:21|5.573
07:47:22|5.573
07:47:23|5.573
07:47:24|5.573
07:47:25|5.57
07:47:26|5.57
07:47:27|5.57
07:47:28|5.57
07:47:29|5.57
07:47:30|5.57
07:47:31|5.5728
07:47:32|5.571
07:47:33|5.5739
07:47:34|5.5739
07:47:35|5.5739
07:47:36|5.5739
07:47:37|5.5739
07:47:38|5.5739
07:47:40|5.5739
07:47:41|5.5739
07:47:43|5.5739
07:47:44|5.5739
07:47:45|5.5739
07:47:46|5.5739
07:47:47|5.5677
07:47:49|5.5686
07:47:50|5.5686
07:47:51|5.5686
07:47:52|5.5686
07:47:52|5.5681
07:47:53|5.568
07:47:55|5.568
07:47:56|5.568
07:47:56|5.568
07:47:58|5.5543
07:47:59|5.5543
07:47:59|5.5543
07:48:00|5.5543
07:48:01|5.5543
07:48:03|5.5543
07:48:03|5.5543
07:48:04|5.5543
07:48:05|5.5543
07:48:06|5.5543
07:48:08|5.5543
07:48:09|5.5543
07:48:10|5.5543
07:48:11|5.5543
07:48:11|5.5543
07:48:13|5.5543
07:48:14|5.5543
07:48:14|5.5543
07:48:15|5.5543
07:48:16|5.5504
07:48:17|5.5504
07:48:18|5.5504
07:48:20|5.5504
07:48:20|5.5504
07:48:21|5.5504
07:48:23|5.5504
07:48:23|5.5504
07:48:25|5.5504
07:48:25|5.5531
07:48:26|5.5531
07:48:28|5.5531
07:48:28|5.5531
07:48:29|5.5531
07:48:30|5.5519
07:48:32|5.5519
07:48:32|5.5519
07:48:33|5.5519
07:48:34|5.5519
07:48:35|5.5519
07:48:37|5.5519
07:48:37|5.5519
07:48:39|5.5519
07:48:39|5.5519
07:48:42|5.5519
07:48:43|5.5519
07:48:44|5.5519
07:48:45|5.5519
07:48:46|5.5519
07:48:47|5.5519
07:48:48|5.5519
07:48:48|5.5519
07:48:51|5.5519
07:48:52|5.5519
07:48:53|5.5519
07:48:54|5.5519
07:48:55|5.5519
07:48:55|5.5519
07:48:57|5.5519
07:48:58|5.5519
07:49:00|5.5519
07:49:00|5.5519
07:49:01|5.5519
07:49:02|5.5519
07:49:03|5.5519
07:49:04|5.5519
07:49:06|5.5519
07:49:07|5.5519
07:49:07|5.5519
07:49:09|5.5519
07:49:10|5.5519
07:49:12|5.5519
07:49:13|5.5519
07:49:14|5.5519
07:49:15|5.5519
07:49:15|5.5519
07:49:16|5.5519
07:49:17|5.5519
07:49:18|5.5519
07:49:20|5.5519
07:49:21|5.5519
07:49:22|5.5519
07:49:23|5.5519
07:49:23|5.5519
07:49:25|5.5519
07:49:25|5.5519
07:49:26|5.5519
07:49:28|5.5444
07:49:29|5.5444
07:49:30|5.5444
07:49:31|5.5444
07:49:32|5.5444
07:49:33|5.5444
07:49:34|5.5444
07:49:35|5.5444
07:49:36|5.5312
07:49:37|5.5312
07:49:38|5.5312
07:49:39|5.5312
07:49:40|5.5312
07:49:41|5.5414
07:49:43|5.5414
07:49:44|5.5414
07:49:46|5.5432
07:49:46|5.5432
07:49:48|5.5393
07:49:48|5.5393
07:49:51|5.5393
07:49:52|5.5386
07:49:53|5.5386
07:49:54|5.5386
07:49:56|5.5343
07:49:57|5.5343
07:49:59|5.5343
07:49:59|5.5343
07:50:00|5.5343
07:50:02|5.5386
07:50:03|5.5386
07:50:05|5.5386
07:50:05|5.5386
07:50:06|5.5386
07:50:08|5.5386
07:50:09|5.5313
07:50:10|5.5313
07:50:11|5.5313
07:50:12|5.5313
07:50:13|5.5313
07:50:14|5.5313
07:50:15|5.5301
07:50:16|5.5301
07:50:17|5.5301
07:50:17|5.5301
07:50:19|5.5301
07:50:20|5.5301
07:50:21|5.5324
07:50:22|5.5324
07:50:23|5.5324
07:50:24|5.5324
07:50:24|5.5324
07:50:25|5.5324
07:50:27|5.5324
07:50:28|5.5197
07:50:29|5.5197
07:50:29|5.5178
07:50:31|5.5178
07:50:32|5.5178
07:50:32|5.5178
07:50:33|5.5178
07:50:35|5.5178
07:50:35|5.5178
07:50:37|5.5178
07:50:38|5.5178
07:50:39|5.5178
07:50:39|5.5178
07:50:41|5.5178
07:50:42|5.5178
07:50:43|5.5178
07:50:45|5.5196
07:50:45|5.5196
07:50:46|5.5196
07:50:48|5.5196
07:50:49|5.5311
07:50:50|5.5311
07:50:51|5.5311
07:50:53|5.5311
07:50:54|5.5178
07:50:54|5.5178
07:50:55|5.5178
07:50:56|5.5178
07:50:58|5.5178
07:50:59|5.5178
07:51:00|5.5178
07:51:01|5.5178
07:51:01|5.5178
07:51:03|5.4961
07:51:04|5.4961
07:51:05|5.4862
07:51:06|5.4862
07:51:07|5.4836
07:51:08|5.4836
07:51:10|5.477
07:51:10|5.4623
07:51:12|5.4544
07:51:12|5.4544
07:51:13|5.4544
07:51:14|5.4544
07:51:15|5.4544
07:51:17|5.4767
07:51:17|5.4629
07:51:19|5.4629
07:51:19|5.477
07:51:21|5.4649
07:51:22|5.4863
07:51:22|5.4961
07:51:24|5.496
07:51:24|5.4839
07:51:25|5.4839
07:51:27|5.4839
07:51:27|5.4812
07:51:28|5.477
07:51:30|5.477
07:51:30|5.477
07:51:31|5.4839
07:51:33|5.4839
07:51:33|5.4839
07:51:35|5.4839
07:51:35|5.4867
07:51:37|5.4867
07:51:38|5.4867
07:51:38|5.4867
07:51:39|5.4867
07:51:40|5.4867
07:51:41|5.4867
07:51:42|5.4867
07:51:43|5.4867
07:51:45|5.4867
07:51:46|5.4867
07:51:47|5.4867
07:51:49|5.4867
07:51:50|5.4867
07:51:51|5.4867
07:51:51|5.4867
07:51:53|5.4867
07:51:54|5.4867
07:51:54|5.4867
07:51:56|5.4961
07:51:57|5.4961
07:51:59|5.4961
07:51:59|5.4961
07:52:00|5.4961
07:52:01|5.4961
07:52:02|5.4961
07:52:03|5.4961
07:52:04|5.4961
07:52:05|5.4961
07:52:06|5.4961
07:52:07|5.4961
07:52:08|5.4961
07:52:09|5.4961
07:52:10|5.4961
07:52:11|5.4961
07:52:12|5.4961
07:52:13|5.4952
07:52:14|5.4952
07:52:15|5.4952
07:52:16|5.4952
07:52:17|5.4952
07:52:18|5.4918
07:52:19|5.4918
07:52:20|5.4918
07:52:21|5.4918
07:52:22|5.4918
07:52:23|5.4918
07:52:24|5.4918
07:52:25|5.4918
07:52:26|5.4918
07:52:27|5.4918
07:52:28|5.4918
07:52:29|5.4918
07:52:30|5.4918
07:52:31|5.4918
07:52:32|5.4918
07:52:33|5.4888
07:52:34|5.4888
07:52:35|5.4888
07:52:37|5.4888
07:52:37|5.4888
07:52:38|5.4864
07:52:39|5.4832
07:52:40|5.4832
07:52:41|5.4865
07:52:42|5.4865
07:52:44|5.4865
07:52:45|5.4865
07:52:46|5.4865
07:52:48|5.4865
07:52:50|5.4865
07:52:51|5.4865
07:52:51|5.4865
07:52:52|5.4865
07:52:54|5.4865
07:52:55|5.486
07:52:56|5.486
07:52:57|5.486
07:52:58|5.486
07:52:59|5.486
07:53:00|5.486
07:53:01|5.486
07:53:02|5.486
07:53:03|5.486
07:53:04|5.486
07:53:05|5.486
07:53:06|5.486
07:53:07|5.486
07:53:09|5.486
07:53:10|5.486
07:53:11|5.4879
07:53:12|5.4879
07:53:13|5.4879
07:53:13|5.4879
07:53:14|5.4879
07:53:16|5.4879
07:53:17|5.4879
07:53:18|5.4879
07:53:18|5.4879
07:53:20|5.4879
07:53:20|5.4879
07:53:21|5.4879
07:53:23|5.4879
07:53:24|5.4879
07:53:25|5.4879
07:53:26|5.4879
07:53:27|5.4879
07:53:28|5.4879
07:53:29|5.4879
07:53:30|5.4879
07:53:31|5.4879
07:53:32|5.4879
07:53:33|5.4879
07:53:34|5.5045
07:53:35|5.5045
07:53:36|5.5045
07:53:37|5.5045
07:53:38|5.5045
07:53:39|5.5045
07:53:40|5.5049
07:53:41|5.5049
07:53:42|5.5049
07:53:43|5.5049
07:53:44|5.5049
07:53:45|5.5049
07:53:47|5.5049
07:53:48|5.5049
07:53:50|5.5049
07:53:51|5.5049
07:53:52|5.5049
07:53:53|5.5049
07:53:54|5.5049
07:53:54|5.5049
07:53:56|5.5069
07:53:57|5.5069
07:53:59|5.5069
07:53:59|5.5069
07:54:01|5.5069
07:54:01|5.5069
07:54:02|5.5069
07:54:04|5.5069
07:54:04|5.5069
07:54:06|5.5069
07:54:07|5.5069
07:54:08|5.5069
07:54:09|5.5069
07:54:10|5.5069
07:54:11|5.5069
07:54:12|5.5069
07:54:13|5.5069
07:54:14|5.5069
07:54:15|5.5069
07:54:16|5.5069
07:54:17|5.5069
07:54:17|5.5069
07:54:19|5.5069
07:54:20|5.5069
07:54:21|5.5069
07:54:21|5.5069
07:54:23|5.5069
07:54:24|5.4981
07:54:25|5.4981
07:54:26|5.4981
07:54:26|5.4981
07:54:29|5.4981
07:54:29|5.4925
07:54:30|5.4925
07:54:31|5.4925
07:54:32|5.4925
07:54:34|5.4925
07:54:35|5.4925
07:54:35|5.4894
07:54:36|5.4894
07:54:37|5.4894
07:54:38|5.4894
07:54:39|5.4894
07:54:40|5.4894
07:54:41|5.4894
07:54:42|5.5042
07:54:44|5.5042
07:54:45|5.5042
07:54:45|5.5042
07:54:47|5.5042
07:54:49|5.5042
07:54:49|5.5042
07:54:52|5.4928
07:54:53|5.4928
07:54:54|5.4928
07:54:55|5.4928
07:54:57|5.4928
07:54:58|5.4928
07:54:59|5.4928
07:54:59|5.4928
07:55:00|5.4928
07:55:02|5.4928
07:55:03|5.5045
07:55:05|5.5045
07:55:06|5.5045
07:55:07|5.4928
07:55:08|5.4928
07:55:09|5.4928
07:55:10|5.4928
07:55:11|5.4928
07:55:12|5.4928
07:55:13|5.5044
07:55:14|5.5044
07:55:14|5.5044
07:55:16|5.5044
07:55:17|5.5044
07:55:18|5.5044
07:55:19|5.5044
07:55:20|5.4958
07:55:20|5.4958
07:55:22|5.4928
07:55:23|5.4928
07:55:25|5.4928
07:55:25|5.4928
07:55:26|5.4951
07:55:27|5.4951
07:55:28|5.4976
07:55:29|5.4976
07:55:30|5.4976
07:55:31|5.4976
07:55:33|5.4974
07:55:34|5.4974
07:55:34|5.4838
07:55:36|5.4838
07:55:37|5.4838
07:55:37|5.4838
07:55:38|5.4838
07:55:39|5.4838
07:55:41|5.4838
07:55:42|5.4838
07:55:42|5.4733
07:55:44|5.4733
07:55:45|5.4733
07:55:45|5.4733
07:55:47|5.4733
07:55:49|5.4733
07:55:50|5.4733
07:55:52|5.4733
07:55:53|5.4733
07:55:53|5.4623
07:55:55|5.4623
07:55:56|5.4623
07:55:57|5.4623
07:55:58|5.4623
07:55:59|5.4623
07:56:01|5.4623
07:56:02|5.4673
07:56:03|5.4673
07:56:05|5.4673
07:56:05|5.4673
07:56:07|5.4673
07:56:07|5.4673
07:56:09|5.4673
07:56:10|5.4542
07:56:11|5.4476
07:56:12|5.4565
07:56:13|5.4623
07:56:14|5.4623
07:56:15|5.4623
07:56:16|5.465
07:56:17|5.465
07:56:18|5.465
07:56:19|5.4726
07:56:20|5.4726
07:56:21|5.4726
07:56:22|5.4726
07:56:23|5.4726
07:56:24|5.4726
07:56:25|5.4726
07:56:26|5.4783
07:56:27|5.4783
07:56:28|5.4783
07:56:29|5.4783
07:56:30|5.4783
07:56:31|5.4783
07:56:32|5.4783
07:56:33|5.4783
07:56:34|5.4783
07:56:35|5.4783
07:56:36|5.4783
07:56:37|5.4783
07:56:38|5.4783
07:56:39|5.4783
07:56:40|5.4783
07:56:41|5.4783
07:56:42|5.4783
07:56:43|5.4783
07:56:44|5.4783
07:56:45|5.4783
07:56:46|5.4639
07:56:47|5.4639
07:56:48|5.4639
07:56:50|5.4639
07:56:52|5.4639
07:56:53|5.4639
07:56:54|5.4639
07:56:55|5.4639
07:56:56|5.4639
07:56:57|5.4639
07:56:58|5.4639
07:56:59|5.4639
07:57:00|5.4639
07:57:02|5.4842
07:57:03|5.4842
07:57:04|5.4842
07:57:05|5.4842
07:57:05|5.4842
07:57:07|5.4842
07:57:08|5.4842
07:57:09|5.4842
07:57:10|5.4875
07:57:11|5.4875
07:57:12|5.4875
07:57:13|5.4875
07:57:14|5.4875
07:57:15|5.4875
07:57:16|5.4875
07:57:17|5.4875
07:57:18|5.4875
07:57:19|5.4875
07:57:20|5.4875
07:57:21|5.4875
07:57:22|5.4875
07:57:24|5.4875
07:57:24|5.4875
07:57:25|5.4875
07:57:26|5.4875
07:57:27|5.4875
07:57:28|5.4875
07:57:29|5.4875
07:57:30|5.4875
07:57:31|5.4875
07:57:32|5.4875
07:57:33|5.4875
07:57:34|5.4848
07:57:35|5.4848
07:57:36|5.4848
07:57:37|5.4724
07:57:38|5.4724
07:57:39|5.4724
07:57:40|5.4724
07:57:41|5.4724
07:57:42|5.4724
07:57:43|5.4724
07:57:44|5.4724
07:57:45|5.4724
07:57:46|5.4724
07:57:47|5.4724
07:57:48|5.4724
07:57:50|5.4724
07:57:52|5.4724
07:57:54|5.4724
07:57:55|5.4724
07:57:56|5.4724
07:57:57|5.4724
07:57:59|5.4724
07:57:59|5.4724
07:58:00|5.4812
07:58:01|5.4812
07:58:02|5.4812
07:58:03|5.4812
07:58:04|5.4812
07:58:05|5.4812
07:58:07|5.4812
07:58:08|5.4812
07:58:08|5.4812
07:58:10|5.4812
07:58:11|5.4812
07:58:12|5.4812
07:58:13|5.4812
07:58:14|5.4812
07:58:15|5.4812
07:58:16|5.4812
07:58:17|5.4812
07:58:18|5.4812
07:58:19|5.4812
07:58:20|5.4812
07:58:21|5.4812
07:58:22|5.4812
07:58:23|5.4812
07:58:24|5.4812
07:58:25|5.4812
07:58:26|5.4812
07:58:27|5.4812
07:58:28|5.4812
07:58:29|5.4812
07:58:30|5.4812
07:58:32|5.4812
07:58:32|5.4875
07:58:34|5.4817
07:58:35|5.4817
07:58:35|5.4817
07:58:36|5.4817
07:58:37|5.4817
07:58:38|5.4817
07:58:39|5.4817
07:58:40|5.4817
07:58:41|5.4817
07:58:42|5.4817
07:58:43|5.4952
07:58:44|5.4952
07:58:45|5.4978
07:58:46|5.4978
07:58:47|5.4978
07:58:48|5.4978
07:58:50|5.4931
07:58:52|5.4931
07:58:53|5.4931
07:58:54|5.4931
07:58:55|5.4868
07:58:56|5.4868
07:58:57|5.4868
07:58:58|5.4868
07:58:59|5.4868
07:59:00|5.4868
07:59:01|5.4868
07:59:02|5.4868
07:59:03|5.4868
07:59:04|5.4868
07:59:05|5.4868
07:59:06|5.4868
07:59:07|5.4868
07:59:08|5.4868
07:59:09|5.4868
07:59:10|5.4868
07:59:11|5.4868
07:59:12|5.4868
07:59:13|5.4868
07:59:14|5.4868
07:59:15|5.4868
07:59:16|5.4868
07:59:17|5.4868
07:59:18|5.4868
07:59:19|5.4868
07:59:20|5.4868
07:59:21|5.4868
07:59:22|5.4868
07:59:23|5.4868
07:59:24|5.4868
07:59:25|5.4868
07:59:26|5.4868
07:59:27|5.4868
07:59:28|5.4868
07:59:29|5.4868
07:59:30|5.4868
07:59:31|5.4868
07:59:32|5.4868
07:59:33|5.4868
07:59:34|5.4868
07:59:35|5.4868
07:59:36|5.4868
07:59:37|5.4868
07:59:38|5.4868
07:59:39|5.4868
07:59:40|5.4868
07:59:41|5.4868
07:59:42|5.4868
07:59:43|5.4868
07:59:44|5.4868
07:59:45|5.4868
07:59:46|5.4868
07:59:47|5.4868
07:59:48|5.4868
07:59:49|5.4868
07:59:50|5.4868
07:59:51|5.4868
07:59:52|5.498
07:59:54|5.498
07:59:55|5.5039
07:59:56|5.5039
07:59:57|5.5039
07:59:58|5.519
07:59:59|5.519
08:00:00|5.519
08:00:01|5.5039
08:00:03|5.5046
08:00:03|5.5046
08:00:05|5.5046
08:00:05|5.5046
08:00:06|5.5046
08:00:08|5.5046
08:00:08|5.5046
08:00:09|5.5046
08:00:11|5.5046
08:00:12|5.5046
08:00:13|5.5046
08:00:14|5.5046
08:00:15|5.5046
08:00:17|5.5046
08:00:17|5.5046
08:00:18|5.5046
08:00:19|5.5046
08:00:20|5.5046
08:00:21|5.5046
08:00:22|5.5046
08:00:23|5.5046
08:00:24|5.5046
08:00:25|5.5046
08:00:27|5.5046
08:00:27|5.5046
08:00:28|5.5046
08:00:29|5.5046
08:00:30|5.5046
08:00:32|5.5046
08:00:32|5.5046
08:00:33|5.5194
08:00:34|5.5194
08:00:35|5.5194
08:00:36|5.5194
08:00:37|5.5194
08:00:38|5.5194
08:00:40|5.5194
08:00:41|5.5194
08:00:41|5.5194
08:00:43|5.5194
08:00:43|5.5194
08:00:44|5.5194
08:00:45|5.5194
08:00:47|5.5194
08:00:47|5.5194
08:00:48|5.5194
08:00:49|5.5194
08:00:51|5.5194
08:00:51|5.5194
08:00:53|5.5194
08:00:55|5.5194
08:00:56|5.5194
08:00:57|5.5194
08:00:58|5.5194
08:01:00|5.5194
08:01:01|5.519
08:01:03|5.519
08:01:04|5.5293
08:01:05|5.5246
08:01:06|5.5246
08:01:06|5.5246
08:01:08|5.5246
08:01:08|5.5246
08:01:09|5.5246
08:01:10|5.5246
08:01:11|5.5246
08:01:13|5.5246
08:01:14|5.5246
08:01:14|5.5246
08:01:16|5.5246
08:01:17|5.5246
08:01:17|5.5246
08:01:19|5.5246
08:01:20|5.5246
08:01:20|5.5246
08:01:22|5.5246
08:01:23|5.5246
08:01:24|5.5246
08:01:25|5.5246
08:01:26|5.5246
08:01:26|5.5246
08:01:28|5.5315
08:01:28|5.5315
08:01:29|5.5315
08:01:31|5.5315
08:01:32|5.5315
08:01:32|5.5315
08:01:33|5.5315
08:01:35|5.5315
08:01:35|5.5315
08:01:37|5.5315
08:01:37|5.5315
08:01:39|5.5315
08:01:39|5.5315
08:01:40|5.5315
08:01:42|5.5315
08:01:43|5.5315
08:01:43|5.5315
08:01:44|5.5315
08:01:45|5.5315
08:01:46|5.5315
08:01:48|5.5315
08:01:48|5.5315
08:01:50|5.5315
08:01:50|5.5315
08:01:51|5.5315
08:01:52|5.5315
08:01:54|5.5315
08:01:56|5.5315
08:01:57|5.5315
08:01:57|5.5315
08:01:59|5.5315
08:02:00|5.5315
08:02:00|5.5315
08:02:02|5.5315
08:02:03|5.5315
08:02:04|5.5373
08:02:05|5.5373
08:02:07|5.5373
08:02:07|5.5373
08:02:09|5.5373
08:02:10|5.5373
08:02:11|5.5373
08:02:11|5.5373
08:02:13|5.5373
08:02:13|5.5373
08:02:15|5.5373
08:02:15|5.5373
08:02:16|5.5373
08:02:18|5.5373
08:02:19|5.5373
08:02:19|5.5373
08:02:20|5.5373
08:02:22|5.5373
08:02:23|5.5373
08:02:24|5.5373
08:02:24|5.5373
08:02:25|5.5373
08:02:27|5.5373
08:02:27|5.5373
08:02:29|5.5373
08:02:29|5.5373
08:02:30|5.5373
08:02:32|5.5373
08:02:32|5.5373
08:02:33|5.5373
08:02:35|5.5373
08:02:35|5.5319
08:02:36|5.5319
08:02:38|5.5186
08:02:38|5.5186
08:02:40|5.5186
08:02:41|5.5186
08:02:41|5.5366
08:02:43|5.5366
08:02:44|5.5366
08:02:45|5.5366
08:02:45|5.5366
08:02:47|5.5366
08:02:47|5.5366
08:02:48|5.5366
08:02:49|5.5366
08:02:50|5.5366
08:02:51|5.5366
08:02:52|5.5366
08:02:53|5.5366
08:02:55|5.5377
08:02:56|5.5377
08:02:57|5.5377
08:02:59|5.5377
08:03:00|5.5377
08:03:02|5.5377
08:03:03|5.5377
08:03:04|5.5377
08:03:05|5.5377
08:03:06|5.5377
08:03:07|5.5377
08:03:08|5.5377
08:03:09|5.5377
08:03:11|5.5377
08:03:12|5.5366
08:03:13|5.5366
08:03:14|5.5366
08:03:15|5.5366
08:03:16|5.5366
08:03:17|5.5366
08:03:18|5.5366
08:03:19|5.5366
08:03:20|5.5366
08:03:21|5.5366
08:03:22|5.5366
08:03:23|5.5366
08:03:24|5.5366
08:03:25|5.5366
08:03:26|5.5366
08:03:27|5.5366
08:03:28|5.5366
08:03:29|5.5366
08:03:30|5.5366
08:03:31|5.5366
08:03:32|5.5366
08:03:33|5.5366
08:03:34|5.5366
08:03:36|5.5366
08:03:36|5.5366
08:03:37|5.5366
08:03:38|5.5366
08:03:39|5.5366
08:03:40|5.5366
08:03:41|5.5366
08:03:42|5.5366
08:03:43|5.5366
08:03:44|5.5366
08:03:45|5.5366
08:03:46|5.5366
08:03:47|5.5366
08:03:48|5.5366
08:03:49|5.54
08:03:50|5.54
08:03:51|5.54
08:03:52|5.54
08:03:53|5.54
08:03:54|5.54
08:03:56|5.54
08:03:58|5.5315
08:03:58|5.5315
08:03:59|5.5315
08:04:01|5.5315
08:04:03|5.5315
08:04:04|5.5423
08:04:05|5.5423
08:04:07|5.5423
08:04:07|5.5423
08:04:08|5.5423
08:04:09|5.5423
08:04:11|5.5423
08:04:12|5.5423
08:04:13|5.5423
08:04:14|5.5423
08:04:16|5.5423
08:04:17|5.5423
08:04:18|5.5423
08:04:19|5.5423
08:04:20|5.5423
08:04:21|5.5423
08:04:22|5.5423
08:04:23|5.55
08:04:24|5.55
08:04:25|5.55
08:04:26|5.55
08:04:27|5.55
08:04:28|5.55
08:04:29|5.5535
08:04:30|5.5535
08:04:31|5.5555
08:04:32|5.5555
08:04:33|5.5634
08:04:34|5.5634
08:04:35|5.5634
08:04:36|5.5634
08:04:37|5.5563
08:04:38|5.5654
08:04:39|5.5669
08:04:40|5.5669
08:04:41|5.5667
08:04:43|5.5634
08:04:43|5.5634
08:04:45|5.5639
08:04:45|5.5639
08:04:47|5.5639
08:04:47|5.5639
08:04:48|5.5639
08:04:49|5.5639
08:04:51|5.5639
08:04:52|5.5639
08:04:52|5.5639
08:04:53|5.5639
08:04:54|5.5639
08:04:56|5.5639
08:04:56|5.5639
08:04:57|5.5639
08:04:59|5.5639
08:04:59|5.5639
08:05:00|5.5639
08:05:01|5.5639
08:05:03|5.5669
08:05:04|5.5669
08:05:05|5.5669
08:05:07|5.5643
08:05:07|5.5643
08:05:08|5.5643
08:05:09|5.56
08:05:11|5.56
08:05:13|5.56
08:05:13|5.56
08:05:15|5.56
08:05:16|5.56
08:05:17|5.5534
08:05:18|5.5545
08:05:19|5.5536
08:05:20|5.5536
08:05:22|5.5536
08:05:23|5.5536
08:05:24|5.5536
08:05:25|5.5563
08:05:26|5.5563
08:05:27|5.5563
08:05:29|5.5563
08:05:29|5.5563
08:05:30|5.5563
08:05:31|5.5563
08:05:32|5.5563
08:05:33|5.5563
08:05:34|5.5563
08:05:35|5.5563
08:05:36|5.5724
08:05:37|5.5724
08:05:38|5.5724
08:05:39|5.5724
08:05:40|5.5724
08:05:42|5.5724
08:05:42|5.5744
08:05:43|5.5745
08:05:44|5.5745
08:05:45|5.5845
08:05:46|5.5845
08:05:47|5.5845
08:05:48|5.5845
08:05:49|5.5845
08:05:50|5.5845
08:05:51|5.5845
08:05:52|5.5845
08:05:53|5.5845
08:05:54|5.5845
08:05:55|5.5845
08:05:57|5.5845
08:05:58|5.5845
08:05:59|5.5845
08:06:01|5.5845
08:06:02|5.5845
08:06:04|5.5845
08:06:04|5.5845
08:06:05|5.57
08:06:07|5.57
08:06:08|5.57
08:06:08|5.57
08:06:10|5.57
08:06:11|5.5614
08:06:11|5.5584
08:06:13|5.5584
08:06:13|5.57
08:06:15|5.57
08:06:16|5.57
08:06:17|5.57
08:06:18|5.57
08:06:19|5.57
08:06:20|5.57
08:06:21|5.57
08:06:22|5.57
08:06:23|5.57
08:06:23|5.5705
08:06:25|5.5705
08:06:26|5.5705
08:06:27|5.5705
08:06:27|5.5705
08:06:28|5.5705
08:06:29|5.5705
08:06:31|5.5705
08:06:32|5.5705
08:06:33|5.5705
08:06:34|5.5705
08:06:35|5.5705
08:06:36|5.5705
08:06:37|5.5705
08:06:38|5.5705
08:06:39|5.5705
08:06:39|5.5705
08:06:41|5.5705
08:06:42|5.5705
08:06:43|5.5705
08:06:44|5.5705
08:06:45|5.5705
08:06:45|5.5705
08:06:46|5.5705
08:06:48|5.5861
08:06:49|5.5861
08:06:50|5.5861
08:06:51|5.5861
08:06:51|5.5861
08:06:53|5.5861
08:06:54|5.5861
08:06:55|5.5861
08:06:56|5.5861
08:06:57|5.5861
08:06:57|5.5861
08:07:00|5.5861
08:07:01|5.5861
08:07:03|5.5861
08:07:03|5.5861
08:07:04|5.5861
08:07:05|5.5701
08:07:06|5.5701
08:07:07|5.5701
08:07:08|5.5701
08:07:09|5.5701
08:07:10|5.5701
08:07:11|5.5701
08:07:12|5.5758
08:07:13|5.5758
08:07:14|5.5758
08:07:15|5.5758
08:07:16|5.5758
08:07:17|5.5758
08:07:19|5.5758
08:07:20|5.5758
08:07:21|5.5758
08:07:22|5.5758
08:07:23|5.5758
08:07:23|5.5758
08:07:24|5.5758
08:07:26|5.5758
08:07:26|5.5758
08:07:27|5.5758
08:07:29|5.5758
08:07:29|5.5758
08:07:31|5.5758
08:07:31|5.5758
08:07:32|5.5758
08:07:34|5.5859
08:07:34|5.5859
08:07:35|5.5859
08:07:36|5.5859
08:07:38|5.5859
08:07:39|5.5859
08:07:40|5.5859
08:07:41|5.5859
08:07:41|5.5859
08:07:42|5.5859
08:07:44|5.5859
08:07:44|5.5859
08:07:45|5.5859
08:07:46|5.5859
08:07:47|5.5859
08:07:48|5.5859
08:07:49|5.5859
08:07:51|5.5859
08:07:51|5.5859
08:07:52|5.5859
08:07:54|5.5859
08:07:54|5.5859
08:07:55|5.5859
08:07:56|5.5862
08:07:57|5.5886
08:07:58|5.5886
08:07:59|5.5886
08:08:02|5.5886
08:08:03|5.5886
08:08:05|5.5886
08:08:05|5.5886
08:08:06|5.5886
08:08:07|5.5886
08:08:08|5.5886
08:08:09|5.5886
08:08:10|5.5804
08:08:11|5.5804
08:08:12|5.5804
08:08:13|5.5804
08:08:14|5.5804
08:08:15|5.5804
08:08:16|5.5804
08:08:17|5.5804
08:08:18|5.5804
08:08:19|5.5795
08:08:21|5.5795
08:08:22|5.5918
08:08:23|5.5918
08:08:24|5.5918
08:08:25|5.5918
08:08:26|5.5918
08:08:27|5.5918
08:08:28|5.5918
08:08:29|5.5918
08:08:30|5.5918
08:08:31|5.5918
08:08:32|5.5918
08:08:33|5.5918
08:08:34|5.5918
08:08:35|5.5918
08:08:36|5.5918
08:08:37|5.5918
08:08:38|5.5918
08:08:39|5.5918
08:08:40|5.5918
08:08:41|5.5918
08:08:42|5.5918
08:08:43|5.5918
08:08:44|5.5918
08:08:45|5.5918
08:08:46|5.5918
08:08:47|5.5918
08:08:48|5.5918
08:08:49|5.5914
08:08:50|5.5914
08:08:51|5.5914
08:08:52|5.5914
08:08:53|5.5914
08:08:54|5.5914
08:08:55|5.5914
08:08:56|5.5914
08:08:57|5.5914
08:08:58|5.5914
08:08:59|5.5914
08:09:00|5.5914
08:09:02|5.5914
08:09:04|5.5914
08:09:05|5.5914
08:09:06|5.5914
08:09:08|5.5914
08:09:08|5.5783
08:09:09|5.5783
08:09:10|5.5783
08:09:11|5.5783
08:09:12|5.5783
08:09:13|5.5783
08:09:14|5.5783
08:09:15|5.5783
08:09:16|5.5783
08:09:17|5.5783
08:09:18|5.5783
08:09:19|5.5783
08:09:20|5.5783
08:09:21|5.5783
08:09:22|5.5783
08:09:23|5.5783
08:09:25|5.5783
08:09:26|5.5783
08:09:26|5.5783
08:09:27|5.5783
08:09:28|5.5783
08:09:29|5.5783
08:09:31|5.5783
08:09:32|5.5783
08:09:33|5.5783
08:09:34|5.5783
08:09:35|5.5783
08:09:36|5.5783
08:09:37|5.5783
08:09:38|5.5783
08:09:39|5.6124
08:09:40|5.6124
08:09:41|5.6124
08:09:42|5.6124
08:09:43|5.6124
08:09:44|5.6124
08:09:45|5.5865
08:09:46|5.5865
08:09:47|5.5865
08:09:48|5.6064
08:09:49|5.6064
08:09:50|5.6064
08:09:51|5.6064
08:09:52|5.6064
08:09:53|5.6064
08:09:54|5.6064
08:09:55|5.6064
08:09:56|5.6064
08:09:57|5.6064
08:09:58|5.6064
08:09:59|5.6064
08:10:00|5.6064
08:10:01|5.6064
08:10:03|5.6064
08:10:05|5.6064
08:10:05|5.6064
08:10:06|5.6064
08:10:07|5.6064
08:10:08|5.6064
08:10:10|5.6064
08:10:10|5.6
08:10:11|5.6
08:10:12|5.6
08:10:13|5.6
08:10:14|5.6
08:10:15|5.6
08:10:16|5.6
08:10:17|5.6
08:10:18|5.5908
08:10:19|5.5908
08:10:20|5.5908
08:10:21|5.5908
08:10:22|5.5908
08:10:23|5.5908
08:10:24|5.5908
08:10:25|5.5908
08:10:26|5.5908
08:10:27|5.5908
08:10:28|5.5908
08:10:29|5.5908
08:10:30|5.5908
08:10:31|5.5908
08:10:32|5.5908
08:10:33|5.5908
08:10:34|5.5908
08:10:35|5.5908
08:10:36|5.5908
08:10:37|5.5908
08:10:38|5.5908
08:10:39|5.5908
08:10:40|5.5908
08:10:41|5.5908
08:10:42|5.5908
08:10:43|5.5908
08:10:45|5.5908
08:10:46|5.5908
08:10:47|5.5908
08:10:48|5.6189
08:10:49|5.6189
08:10:50|5.6189
08:10:51|5.6189
08:10:52|5.6189
08:10:53|5.6189
08:10:54|5.6189
08:10:55|5.6189
08:10:56|5.6189
08:10:57|5.6217
08:10:58|5.6217
08:10:59|5.6217
08:11:00|5.6217
08:11:01|5.6217
08:11:02|5.6217
08:11:03|5.6217
08:11:05|5.64
08:11:05|5.64
08:11:07|5.64
08:11:09|5.6375
08:11:10|5.6375
08:11:11|5.6375
08:11:12|5.6348
08:11:13|5.6491
08:11:14|5.623
08:11:15|5.623
08:11:16|5.623
08:11:18|5.6126
08:11:19|5.6126
08:11:20|5.6098
08:11:21|5.613
08:11:22|5.599
08:11:22|5.599
08:11:24|5.599
08:11:25|5.599
08:11:25|5.6096
08:11:27|5.6096
08:11:28|5.6096
08:11:29|5.6098
08:11:30|5.6098
08:11:30|5.6098
08:11:32|5.6098
08:11:33|5.6098
08:11:33|5.6098
08:11:35|5.6098
08:11:36|5.6098
08:11:37|5.6098
08:11:38|5.6098
08:11:38|5.6098
08:11:40|5.6098
08:11:41|5.6098
08:11:42|5.6229
08:11:43|5.6229
08:11:44|5.6229
08:11:45|5.6229
08:11:46|5.6229
08:11:47|5.6229
08:11:48|5.6229
08:11:49|5.6321
08:11:50|5.6321
08:11:50|5.6321
08:11:52|5.6321
08:11:53|5.6228
08:11:54|5.6228
08:11:55|5.6228
08:11:56|5.6228
08:11:57|5.6228
08:11:58|5.6228
08:11:59|5.6228
08:12:00|5.6228
08:12:01|5.6228
08:12:02|5.6228
08:12:03|5.6225
08:12:04|5.6018
08:12:06|5.6018
08:12:07|5.6225
08:12:08|5.6225
08:12:09|5.6225
08:12:10|5.6225
08:12:11|5.6225
08:12:11|5.6225
08:12:12|5.6225
08:12:14|5.6225
08:12:15|5.6225
08:12:15|5.6225
08:12:17|5.6225
08:12:17|5.5932
08:12:19|5.579
08:12:20|5.579
08:12:21|5.579
08:12:22|5.579
08:12:22|5.579
08:12:24|5.5907
08:12:24|5.5907
08:12:26|5.5695
08:12:26|5.5695
08:12:28|5.5695
08:12:28|5.571
08:12:29|5.571
08:12:30|5.571
08:12:31|5.571
08:12:32|5.571
08:12:34|5.5867
08:12:34|5.5867
08:12:36|5.5982
08:12:37|5.5982
08:12:38|5.5982
08:12:38|5.5982
08:12:39|5.5903
08:12:40|5.5903
08:12:42|5.5903
08:12:43|5.5903
08:12:44|5.5903
08:12:45|5.5903
08:12:46|5.5903
08:12:47|5.5903
08:12:48|5.5903
08:12:49|5.5903
08:12:50|5.5903
08:12:51|5.5903
08:12:52|5.5903
08:12:53|5.5903
08:12:54|5.5903
08:12:55|5.5903
08:12:56|5.5903
08:12:57|5.5903
08:12:58|5.5903
08:12:59|5.5903
08:13:00|5.5903
08:13:01|5.5903
08:13:02|5.5903
08:13:03|5.5903
08:13:04|5.5903
08:13:06|5.5903
08:13:08|5.5903
08:13:08|5.5903
08:13:09|5.5903
08:13:11|5.5903
08:13:12|5.5903
08:13:13|5.5903
08:13:14|5.5903
08:13:15|5.5903
08:13:16|5.5903
08:13:17|5.5903
08:13:18|5.5903
08:13:19|5.5903
08:13:20|5.5903
08:13:21|5.5903
08:13:22|5.5903
08:13:24|5.5903
08:13:25|5.5903
08:13:25|5.5903
08:13:27|5.5903
08:13:27|5.5903
08:13:29|5.5638
08:13:30|5.5638
08:13:30|5.5638
08:13:31|5.5638
08:13:33|5.5638
08:13:34|5.5638
08:13:35|5.5638
08:13:36|5.5638
08:13:38|5.5638
08:13:38|5.5618
08:13:39|5.5618
08:13:40|5.5618
08:13:41|5.5524
08:13:43|5.5524
08:13:43|5.5524
08:13:44|5.5524
08:13:45|5.5524
08:13:46|5.5524
08:13:47|5.5524
08:13:48|5.5524
08:13:49|5.5467
08:13:50|5.5467
08:13:51|5.5467
08:13:53|5.5467
08:13:54|5.5467
08:13:55|5.5467
08:13:56|5.5467
08:13:57|5.5467
08:13:58|5.5467
08:13:59|5.5467
08:14:00|5.5467
08:14:01|5.5467
08:14:02|5.5595
08:14:03|5.5476
08:14:04|5.5476
08:14:05|5.5476
08:14:07|5.5476
08:14:08|5.5476
08:14:09|5.5476
08:14:10|5.5742
08:14:11|5.5742
08:14:12|5.5742
08:14:13|5.5742
08:14:14|5.561
08:14:15|5.561
08:14:17|5.561
08:14:18|5.561
08:14:19|5.561
08:14:20|5.561
08:14:21|5.561
08:14:22|5.561
08:14:23|5.561
08:14:24|5.561
08:14:25|5.561
08:14:26|5.561
08:14:27|5.561
08:14:28|5.561
08:14:29|5.561
08:14:30|5.561
08:14:31|5.561
08:14:32|5.561
08:14:33|5.561
08:14:34|5.561
08:14:35|5.561
08:14:36|5.561
08:14:37|5.561
08:14:38|5.561
08:14:39|5.56
08:14:40|5.56
08:14:41|5.56
08:14:42|5.5499
08:14:43|5.5499
08:14:44|5.5499
08:14:45|5.5499
08:14:46|5.5499
08:14:47|5.5499
08:14:48|5.56
08:14:49|5.56
08:14:50|5.56
08:14:51|5.56
08:14:52|5.56
08:14:53|5.56
08:14:54|5.56
08:14:55|5.56
08:14:56|5.56
08:14:58|5.56
08:14:59|5.56
08:15:00|5.56
08:15:01|5.56
08:15:02|5.56
08:15:03|5.56
08:15:04|5.56
08:15:05|5.56
08:15:06|5.56
08:15:08|5.56
08:15:08|5.56
08:15:11|5.56
08:15:11|5.56
08:15:12|5.56
08:15:14|5.56
08:15:16|5.56
08:15:17|5.56
08:15:18|5.56
08:15:19|5.56
08:15:20|5.56
08:15:21|5.56
08:15:22|5.56
08:15:23|5.5378
08:15:24|5.53
08:15:25|5.53
08:15:26|5.53
08:15:27|5.53
08:15:28|5.53
08:15:29|5.53
08:15:30|5.53
08:15:31|5.53
08:15:32|5.53
08:15:33|5.53
08:15:34|5.53
08:15:35|5.53
08:15:36|5.53
08:15:36|5.53
08:15:38|5.53
08:15:38|5.53
08:15:39|5.53
08:15:40|5.53
08:15:42|5.53
08:15:43|5.53
08:15:43|5.5151
08:15:46|5.516
08:15:46|5.516
08:15:47|5.516
08:15:48|5.516
08:15:49|5.5204
08:15:50|5.5204
08:15:51|5.5204
08:15:52|5.5226
08:15:53|5.5246
08:15:54|5.525
08:15:55|5.525
08:15:56|5.525
08:15:58|5.525
08:15:59|5.525
08:16:00|5.525
08:16:00|5.525
08:16:01|5.525
08:16:02|5.525
08:16:03|5.525
08:16:04|5.525
08:16:05|5.525
08:16:06|5.525
08:16:09|5.525
08:16:09|5.525
08:16:11|5.525
08:16:12|5.525
08:16:12|5.525
08:16:15|5.525
08:16:15|5.525
08:16:16|5.525
08:16:18|5.525
08:16:19|5.525
08:16:19|5.525
08:16:21|5.525
08:16:22|5.525
08:16:23|5.525
08:16:24|5.525
08:16:25|5.525
08:16:26|5.525
08:16:27|5.525
08:16:29|5.5257
08:16:29|5.5257
08:16:31|5.5257
08:16:32|5.5257
08:16:32|5.5257
08:16:34|5.5257
08:16:34|5.5257
08:16:36|5.5257
08:16:37|5.5257
08:16:38|5.5257
08:16:38|5.5257
08:16:40|5.5257
08:16:41|5.5257
08:16:42|5.5257
08:16:42|5.5257
08:16:44|5.5257
08:16:45|5.5257
08:16:45|5.524
08:16:47|5.5239
08:16:48|5.5239
08:16:49|5.5254
08:16:50|5.5254
08:16:51|5.5254
08:16:52|5.5254
08:16:53|5.53
08:16:54|5.53
08:16:55|5.53
08:16:56|5.5391
08:16:57|5.5391
08:16:58|5.5391
08:16:59|5.5391
08:17:00|5.5391
08:17:01|5.5491
08:17:02|5.5491
08:17:03|5.5491
08:17:04|5.5491
08:17:05|5.5491
08:17:06|5.5491
08:17:07|5.5491
08:17:08|5.5491
08:17:09|5.5549
08:17:11|5.5549
08:17:12|5.5549
08:17:13|5.5549
08:17:14|5.5549
08:17:15|5.5549
08:17:16|5.5549
08:17:18|5.5549
08:17:19|5.5549
08:17:20|5.5549
08:17:21|5.5549
08:17:22|5.5549
08:17:23|5.5549
08:17:24|5.5549
08:17:25|5.5549
08:17:26|5.5549
08:17:27|5.5549
08:17:28|5.5549
08:17:29|5.5549
08:17:30|5.5549
08:17:32|5.5549
08:17:33|5.5549
08:17:34|5.5549
08:17:35|5.5654
08:17:36|5.5654
08:17:37|5.5654
08:17:37|5.5654
08:17:39|5.5654
08:17:40|5.5654
08:17:41|5.5654
08:17:42|5.5552
08:17:42|5.5574
08:17:44|5.5574
08:17:45|5.5574
08:17:46|5.5574
08:17:46|5.5574
08:17:47|5.5574
08:17:48|5.5574
08:17:50|5.5574
08:17:51|5.5574
08:17:52|5.5574
08:17:53|5.5574
08:17:54|5.5547
08:17:55|5.5547
08:17:56|5.5547
08:17:57|5.5547
08:17:57|5.5547
08:17:59|5.5538
08:18:00|5.5538
08:18:01|5.5538
08:18:01|5.5538
08:18:03|5.547
08:18:03|5.547
08:18:05|5.5312
08:18:05|5.5394
08:18:07|5.5394
08:18:08|5.5394
08:18:08|5.5394
08:18:10|5.5394
08:18:12|5.5394
08:18:14|5.5394
08:18:14|5.5394
08:18:16|5.5394
08:18:16|5.5394
08:18:17|5.5157
08:18:18|5.5157
08:18:19|5.5157
08:18:20|5.5284
08:18:21|5.5284
08:18:22|5.5284
08:18:23|5.5284
08:18:24|5.5284
08:18:25|5.5284
08:18:26|5.5284
08:18:27|5.5284
08:18:28|5.5284
08:18:29|5.5046
08:18:30|5.5046
08:18:32|5.5046
08:18:32|5.5046
08:18:33|5.5046
08:18:34|5.4961
08:18:35|5.4961
08:18:36|5.5017
08:18:37|5.5017
08:18:38|5.5017
08:18:40|5.5017
08:18:40|5.5017
08:18:41|5.5017
08:18:42|5.4938
08:18:43|5.4938
08:18:44|5.4938
08:18:45|5.4938
08:18:46|5.4851
08:18:48|5.4851
08:18:48|5.4836
08:18:49|5.4836
08:18:50|5.4836
08:18:51|5.4836
08:18:52|5.4836
08:18:53|5.4836
08:18:54|5.4885
08:18:55|5.4885
08:18:57|5.4885
08:18:57|5.4885
08:18:58|5.4885
08:18:59|5.4906
08:19:00|5.5107
08:19:01|5.5107
08:19:02|5.5144
08:19:03|5.5079
08:19:04|5.5079
08:19:05|5.5079
08:19:06|5.5079
08:19:07|5.5079
08:19:08|5.5142
08:19:09|5.5142
08:19:11|5.488
08:19:13|5.488
08:19:14|5.488
08:19:15|5.488
08:19:16|5.5067
08:19:17|5.5067
08:19:18|5.5067
08:19:19|5.5067
08:19:20|5.4936
08:19:21|5.5079
08:19:22|5.5079
08:19:22|5.5079
08:19:24|5.5177
08:19:24|5.5177
08:19:26|5.5177
08:19:27|5.5177
08:19:28|5.5016
08:19:29|5.5016
08:19:30|5.5016
08:19:30|5.5016
08:19:32|5.5016
08:19:33|5.5016
08:19:33|5.5016
08:19:36|5.5016
08:19:37|5.5016
08:19:37|5.5016
08:19:39|5.5016
08:19:40|5.4933
08:19:41|5.4933
08:19:41|5.4933
08:19:43|5.4933
08:19:44|5.4933
08:19:45|5.4933
08:19:46|5.4933
08:19:47|5.4933
08:19:47|5.4933
08:19:48|5.4933
08:19:49|5.4933
08:19:50|5.4933
08:19:52|5.4933
08:19:52|5.4999
08:19:53|5.4999
08:19:54|5.4999
08:19:56|5.4999
08:19:56|5.4999
08:19:57|5.4999
08:19:58|5.4999
08:19:59|5.4999
08:20:00|5.4999
08:20:01|5.4999
08:20:03|5.4963
08:20:04|5.4963
08:20:05|5.4963
08:20:05|5.4963
08:20:07|5.4963
08:20:07|5.4963
08:20:09|5.4963
08:20:09|5.5077
08:20:11|5.518
08:20:13|5.519
08:20:14|5.5189
08:20:16|5.5135
08:20:17|5.5135
08:20:18|5.5135
08:20:20|5.5135
08:20:20|5.5135
08:20:21|5.5135
08:20:22|5.5135
08:20:23|5.5135
08:20:24|5.5135
08:20:25|5.5135
08:20:26|5.5135
08:20:28|5.5135
08:20:29|5.5135
08:20:30|5.5135
08:20:31|5.5135
08:20:31|5.5135
08:20:33|5.5135
08:20:34|5.5135
08:20:35|5.5135
08:20:36|5.5135
08:20:37|5.5135
08:20:37|5.5135
08:20:39|5.5135
08:20:40|5.5135
08:20:41|5.5135
08:20:42|5.5135
08:20:43|5.5135
08:20:44|5.5135
08:20:45|5.5135
08:20:46|5.5135
08:20:47|5.5135
08:20:48|5.5135
08:20:48|5.5135
08:20:51|5.4926
08:20:51|5.4926
08:20:52|5.4926
08:20:53|5.485
08:20:54|5.485
08:20:55|5.485
08:20:56|5.485
08:20:57|5.485
08:20:58|5.485
08:20:59|5.485
08:21:00|5.485
08:21:01|5.485
08:21:02|5.485
08:21:03|5.485
08:21:04|5.485
08:21:05|5.485
08:21:06|5.485
08:21:07|5.4804
08:21:08|5.4804
08:21:10|5.4804
08:21:11|5.4804
08:21:12|5.4804
08:21:13|5.4804
08:21:15|5.4804
08:21:16|5.4804
08:21:18|5.4928
08:21:19|5.4952
08:21:20|5.4952
08:21:22|5.5092
08:21:23|5.5092
08:21:24|5.5092
08:21:25|5.5092
08:21:26|5.5092
08:21:27|5.5092
08:21:28|5.5092
08:21:29|5.4887
08:21:30|5.4887
08:21:31|5.4887
08:21:32|5.4887
08:21:33|5.4887
08:21:34|5.4887
08:21:36|5.4984
08:21:36|5.4984
08:21:37|5.4984
08:21:38|5.4984
08:21:39|5.4984
08:21:40|5.4984
08:21:41|5.4984
08:21:42|5.4984
08:21:43|5.4984
08:21:44|5.4984
08:21:45|5.4984
08:21:46|5.4984
08:21:47|5.4984
08:21:48|5.4984
08:21:49|5.4984
08:21:50|5.4984
08:21:51|5.4984
08:21:52|5.496
08:21:53|5.496
08:21:55|5.496
08:21:55|5.496
08:21:56|5.496
08:21:57|5.496
08:21:58|5.496
08:21:59|5.496
08:22:00|5.496
08:22:01|5.496
08:22:02|5.496
08:22:03|5.496
08:22:04|5.496
08:22:05|5.496
08:22:06|5.496
08:22:07|5.496
08:22:09|5.496
08:22:09|5.496
08:22:10|5.496
08:22:11|5.496
08:22:12|5.5006
08:22:14|5.5006
08:22:16|5.5006
08:22:17|5.5006
08:22:19|5.5006
08:22:19|5.496
08:22:21|5.4975
08:22:21|5.4975
08:22:23|5.4975
08:22:23|5.4975
08:22:24|5.4975
08:22:26|5.4975
08:22:27|5.4975
08:22:28|5.4975
08:22:30|5.4975
08:22:30|5.4835
08:22:31|5.4835
08:22:32|5.4835
08:22:33|5.4835
08:22:34|5.4835
08:22:35|5.48
08:22:36|5.48
08:22:37|5.4762
08:22:38|5.4762
08:22:39|5.4762
08:22:40|5.4762
08:22:41|5.4762
08:22:42|5.4762
08:22:43|5.4762
08:22:44|5.4762
08:22:45|5.4762
08:22:46|5.4762
08:22:47|5.4762
08:22:48|5.4752
08:22:49|5.4752
08:22:50|5.4752
08:22:51|5.4752
08:22:52|5.4752
08:22:53|5.4752
08:22:54|5.4752
08:22:55|5.4752
08:22:56|5.4762
08:22:57|5.4847
08:22:58|5.4847
08:22:59|5.4847
08:23:00|5.4847
08:23:01|5.4847
08:23:02|5.4847
08:23:03|5.4847
08:23:04|5.5003
08:23:06|5.4847
08:23:06|5.4847
08:23:07|5.4847
08:23:08|5.5002
08:23:09|5.5002
08:23:10|5.5002
08:23:11|5.5002
08:23:12|5.5002
08:23:13|5.5002
08:23:15|5.5002
08:23:17|5.4934
08:23:18|5.4934
08:23:18|5.4934
08:23:19|5.4934
08:23:20|5.4934
08:23:22|5.4876
08:23:23|5.4876
08:23:23|5.4876
08:23:25|5.4876
08:23:27|5.4876
08:23:28|5.4876
08:23:28|5.4762
08:23:29|5.4762
08:23:30|5.4762
08:23:31|5.4762
08:23:32|5.4762
08:23:33|5.4762
08:23:34|5.4762
08:23:35|5.4719
08:23:36|5.4719
08:23:37|5.4719
08:23:38|5.4691
08:23:39|5.4691
08:23:40|5.4654
08:23:41|5.4623
08:23:42|5.4623
08:23:43|5.4623
08:23:44|5.4623
08:23:45|5.4623
08:23:46|5.4262
08:23:47|5.3917
08:23:48|5.4046
08:23:49|5.4151
08:23:50|5.4151
08:23:52|5.4179
08:23:52|5.4179
08:23:53|5.4179
08:23:54|5.4179
08:23:55|5.4149
08:23:56|5.4287
08:23:57|5.4287
08:23:58|5.43
08:23:59|5.43
08:24:00|5.43
08:24:02|5.43
08:24:03|5.4196
08:24:04|5.4333
08:24:05|5.4333
08:24:06|5.436
08:24:08|5.436
08:24:09|5.436
08:24:09|5.4333
08:24:10|5.4203
08:24:11|5.4203
08:24:12|5.4203
08:24:13|5.4203
08:24:15|5.4203
08:24:17|5.4203
08:24:18|5.4197
08:24:20|5.4197
08:24:20|5.4197
08:24:22|5.4197
08:24:23|5.4197
08:24:24|5.4197
08:24:25|5.4225
08:24:26|5.4225
08:24:27|5.4225
08:24:28|5.4225
08:24:29|5.4293
08:24:30|5.4293
08:24:31|5.4293
08:24:32|5.4264
08:24:33|5.4264
08:24:34|5.4264
08:24:35|5.4264
08:24:36|5.4264
08:24:37|5.4264
08:24:38|5.4128
08:24:39|5.4116
08:24:40|5.4116
08:24:41|5.4
08:24:42|5.3789
08:24:43|5.3789
08:24:44|5.3789
08:24:45|5.3789
08:24:46|5.3789
08:24:47|5.3789
08:24:48|5.3789
08:24:49|5.3789
08:24:50|5.3789
08:24:51|5.3789
08:24:52|5.3789
08:24:53|5.3789
08:24:54|5.3859
08:24:55|5.3859
08:24:56|5.3859
08:24:57|5.3952
08:24:58|5.3952
08:24:59|5.4082
08:25:00|5.4082
08:25:01|5.3835
08:25:02|5.399
08:25:03|5.3952
08:25:04|5.3977
08:25:05|5.3838
08:25:06|5.3838
08:25:07|5.3838
08:25:08|5.3838
08:25:09|5.3838
08:25:10|5.3838
08:25:11|5.3838
08:25:12|5.4085
08:25:13|5.4085
08:25:14|5.4085
08:25:15|5.4085
08:25:17|5.4085
08:25:19|5.4108
08:25:20|5.4108
08:25:21|5.4108
08:25:22|5.4175
08:25:23|5.4005
08:25:24|5.4005
08:25:25|5.4005
08:25:27|5.4005
08:25:29|5.4148
08:25:29|5.4148
08:25:31|5.4033
08:25:32|5.4033
08:25:33|5.4033
08:25:34|5.4033
08:25:35|5.4033
08:25:36|5.4033
08:25:37|5.4033
08:25:38|5.4033
08:25:39|5.4033
08:25:40|5.4033
08:25:41|5.4033
08:25:42|5.4033
08:25:43|5.4042
08:25:44|5.4042
08:25:45|5.4042
08:25:46|5.4042
08:25:47|5.4042
08:25:48|5.4042
08:25:49|5.4033
08:25:50|5.4001
08:25:51|5.4001
08:25:52|5.4001
08:25:54|5.4001
08:25:55|5.4001
08:25:56|5.4014
08:25:57|5.4014
08:25:58|5.4014
08:25:59|5.4014
08:26:00|5.4014
08:26:01|5.4014
08:26:02|5.4014
08:26:03|5.4014
08:26:04|5.4014
08:26:04|5.4014
08:26:06|5.4014
08:26:07|5.4014
08:26:08|5.4081
08:26:09|5.4081
08:26:10|5.4081
08:26:11|5.4081
08:26:12|5.4081
08:26:12|5.4081
08:26:14|5.4081
08:26:15|5.4081
08:26:16|5.4081
08:26:17|5.4081
08:26:19|5.4057
08:26:20|5.4057
08:26:22|5.4057
08:26:22|5.4057
08:26:24|5.4057
08:26:25|5.4057
08:26:26|5.4057
08:26:27|5.4057
08:26:28|5.4057
08:26:29|5.4057
08:26:30|5.4057
08:26:31|5.4057
08:26:32|5.4057
08:26:33|5.4057
08:26:34|5.4077
08:26:35|5.4029
08:26:36|5.4029
08:26:37|5.4014
08:26:38|5.4014
08:26:39|5.4014
08:26:40|5.4014
08:26:41|5.4014
08:26:43|5.3872
08:26:44|5.3931
08:26:44|5.3931
08:26:45|5.378
08:26:47|5.378
08:26:48|5.3714
08:26:49|5.3714
08:26:50|5.3714
08:26:51|5.3714
08:26:52|5.3714
08:26:53|5.3714
08:26:54|5.3714
08:26:55|5.3714
08:26:56|5.3714
08:26:57|5.3714
08:26:58|5.3714
08:26:59|5.3714
08:27:00|5.3714
08:27:01|5.3714
08:27:02|5.3962
08:27:04|5.3962
08:27:04|5.3962
08:27:05|5.3962
08:27:07|5.3962
08:27:07|5.3962
08:27:09|5.3962
08:27:10|5.3962
08:27:10|5.3962
08:27:11|5.3962
08:27:13|5.3962
08:27:13|5.3962
08:27:15|5.3962
08:27:16|5.3894
08:27:16|5.3894
08:27:18|5.3894
08:27:20|5.3894
08:27:20|5.3894
08:27:21|5.3894
08:27:23|5.3894
08:27:25|5.3894
08:27:27|5.3894
08:27:28|5.3894
08:27:29|5.3894
08:27:29|5.3894
08:27:31|5.3894
08:27:32|5.3962
08:27:33|5.3962
08:27:34|5.3862
08:27:35|5.3862
08:27:36|5.3862
08:27:37|5.3862
08:27:38|5.3862
08:27:39|5.3869
08:27:40|5.3869
08:27:41|5.3869
08:27:42|5.3862
08:27:43|5.3862
08:27:44|5.3862
08:27:45|5.3862
08:27:46|5.3862
08:27:47|5.3862
08:27:48|5.3862
08:27:49|5.3862
08:27:50|5.3862
08:27:51|5.3862
08:27:52|5.3862
08:27:53|5.3862
08:27:54|5.3862
08:27:55|5.3862
08:27:56|5.3862
08:27:57|5.3862
08:27:58|5.3862
08:27:59|5.3862
08:28:00|5.3862
08:28:01|5.3862
08:28:02|5.3862
08:28:04|5.3862
08:28:04|5.3862
08:28:05|5.3862
08:28:06|5.3862
08:28:07|5.3862
08:28:08|5.3862
08:28:09|5.3862
08:28:10|5.3862
08:28:12|5.3862
08:28:12|5.3862
08:28:13|5.3862
08:28:14|5.3862
08:28:15|5.3784
08:28:16|5.3777
08:28:17|5.3777
08:28:18|5.3777
08:28:19|5.3777
08:28:21|5.3777
08:28:23|5.3777
08:28:23|5.3777
08:28:25|5.3777
08:28:26|5.3777
08:28:27|5.3777
08:28:27|5.3777
08:28:30|5.3777
08:28:31|5.3777
08:28:32|5.3777
08:28:33|5.3777
08:28:34|5.3777
08:28:35|5.3777
08:28:37|5.3777
08:28:38|5.3777
08:28:40|5.3728
08:28:40|5.3728
08:28:41|5.3728
08:28:42|5.3728
08:28:43|5.3728
08:28:44|5.3728
08:28:45|5.3728
08:28:46|5.3728
08:28:47|5.3728
08:28:48|5.3766
08:28:49|5.3766
08:28:50|5.3766
08:28:51|5.3766
08:28:52|5.3766
08:28:53|5.3766
08:28:54|5.3766
08:28:55|5.3766
08:28:56|5.3766
08:28:57|5.3714
08:28:58|5.3714
08:28:59|5.3714
08:29:00|5.3714
08:29:01|5.3714
08:29:02|5.3714
08:29:03|5.37
08:29:04|5.37
08:29:05|5.37
08:29:06|5.37
08:29:07|5.373
08:29:08|5.373
08:29:09|5.373
08:29:10|5.373
08:29:11|5.3731
08:29:12|5.3731
08:29:13|5.3766
08:29:14|5.3766
08:29:15|5.3766
08:29:17|5.3766
08:29:18|5.3766
08:29:19|5.3766
08:29:20|5.3766
08:29:22|5.3766
08:29:24|5.3766
08:29:25|5.3766
08:29:25|5.3766
08:29:27|5.3766
08:29:28|5.3766
08:29:30|5.3766
08:29:30|5.3766
08:29:31|5.3731
08:29:32|5.3731
08:29:33|5.3731
08:29:35|5.3731
08:29:36|5.3731
08:29:37|5.3731
08:29:38|5.3731
08:29:39|5.3731
08:29:41|5.3731
08:29:41|5.3731
08:29:42|5.3731
08:29:43|5.3731
08:29:44|5.3731
08:29:45|5.3731
08:29:47|5.3731
08:29:48|5.3731
08:29:49|5.3731
08:29:50|5.3731
08:29:52|5.3731
08:29:52|5.3731
08:29:54|5.3731
08:29:54|5.3769
08:29:56|5.3769
08:29:56|5.3769
08:29:57|5.3769
08:29:58|5.3769
08:29:59|5.3769
08:30:01|5.3769
08:30:02|5.3769
08:30:03|5.3658
08:30:04|5.3769
08:30:05|5.3769
08:30:06|5.3769
08:30:07|5.3689
08:30:08|5.3689
08:30:09|5.3689
08:30:10|5.3689
08:30:11|5.3689
08:30:12|5.36
08:30:13|5.352
08:30:14|5.3556
08:30:15|5.36
08:30:16|5.36
08:30:17|5.3702
08:30:18|5.3702
08:30:19|5.3528
08:30:20|5.3528
08:30:21|5.3528
08:30:23|5.3528
08:30:25|5.3528
08:30:25|5.3528
08:30:26|5.3528
08:30:28|5.3528
08:30:29|5.3528
08:30:31|5.3554
08:30:32|5.3554
08:30:32|5.3554
08:30:33|5.3627
08:30:34|5.3627
08:30:36|5.3627
08:30:37|5.369
08:30:38|5.3521
08:30:38|5.3521
08:30:39|5.3521
08:30:40|5.3521
08:30:42|5.3521
08:30:43|5.3521
08:30:44|5.3521
08:30:45|5.3521
08:30:46|5.3521
08:30:47|5.3521
08:30:48|5.3521
08:30:49|5.3521
08:30:50|5.3521
08:30:51|5.3521
08:30:52|5.3521
08:30:53|5.3521
08:30:54|5.3521
08:30:55|5.3521
08:30:56|5.3521
08:30:57|5.3521
08:30:58|5.3521
08:30:59|5.3521
08:31:00|5.3521
08:31:01|5.3521
08:31:02|5.3521
08:31:03|5.3521
08:31:04|5.3521
08:31:05|5.3521
08:31:06|5.3521
08:31:07|5.3521
08:31:08|5.3521
08:31:09|5.3521
08:31:10|5.3521
08:31:11|5.3521
08:31:12|5.3521
08:31:13|5.3521
08:31:14|5.3521
08:31:15|5.3521
08:31:16|5.3572
08:31:17|5.3572
08:31:18|5.3572
08:31:19|5.3572
08:31:20|5.3572
08:31:21|5.3572
08:31:22|5.3572
08:31:23|5.3572
08:31:25|5.3572
08:31:27|5.3572
08:31:27|5.37
08:31:29|5.37
08:31:30|5.37
08:31:31|5.37
08:31:32|5.37
08:31:33|5.381
08:31:34|5.381
08:31:35|5.381
08:31:36|5.381
08:31:37|5.3807
08:31:39|5.3952
08:31:40|5.3952
08:31:41|5.3888
08:31:42|5.3863
08:31:43|5.3888
08:31:44|5.3888
08:31:45|5.3888
08:31:46|5.3888
08:31:47|5.3888
08:31:48|5.3888
08:31:49|5.3888
08:31:50|5.3888
08:31:51|5.3888
08:31:52|5.3888
08:31:53|5.3888
08:31:55|5.3888
08:31:55|5.3888
08:31:56|5.3888
08:31:57|5.3888
08:31:58|5.3888
08:31:59|5.3888
08:32:00|5.3863
08:32:01|5.3863
08:32:02|5.3863
08:32:03|5.3863
08:32:04|5.3863
08:32:05|5.3863
08:32:06|5.3863
08:32:07|5.3863
08:32:09|5.3863
08:32:10|5.3863
08:32:11|5.3863
08:32:12|5.3863
08:32:13|5.3863
08:32:14|5.3863
08:32:14|5.3863
08:32:16|5.3863
08:32:16|5.3836
08:32:18|5.3836
08:32:19|5.3836
08:32:20|5.3836
08:32:21|5.3836
08:32:21|5.3949
08:32:23|5.3949
08:32:25|5.3949
08:32:25|5.3949
08:32:27|5.3949
08:32:28|5.3949
08:32:29|5.3949
08:32:30|5.3949
08:32:32|5.3949
08:32:33|5.3949
08:32:33|5.3949
08:32:35|5.3949
08:32:36|5.3949
08:32:37|5.3949
08:32:39|5.3949
08:32:40|5.3949
08:32:41|5.3949
08:32:42|5.3949
08:32:43|5.3949
08:32:44|5.3949
08:32:45|5.3949
08:32:46|5.3949
08:32:47|5.3949
08:32:48|5.3949
08:32:49|5.3949
08:32:50|5.3949
08:32:52|5.3949
08:32:52|5.3949
08:32:53|5.3949
08:32:54|5.3949
08:32:55|5.3949
08:32:56|5.3949
08:32:57|5.3949
08:32:58|5.3949
08:32:59|5.3949
08:33:00|5.3949
08:33:01|5.3949
08:33:02|5.3949
08:33:03|5.3949
08:33:04|5.3949
08:33:05|5.3949
08:33:06|5.3949
08:33:07|5.3949
08:33:08|5.3949
08:33:09|5.3949
08:33:10|5.3949
08:33:12|5.4041
08:33:13|5.4041
08:33:14|5.4041
08:33:14|5.4041
08:33:16|5.4112
08:33:17|5.4112
08:33:18|5.4112
08:33:18|5.4112
08:33:20|5.4112
08:33:21|5.4112
08:33:22|5.4105
08:33:23|5.4105
08:33:24|5.4105
08:33:25|5.4
08:33:26|5.4
08:33:28|5.4
08:33:30|5.4
08:33:30|5.4
08:33:31|5.4
08:33:33|5.4
08:33:33|5.4
08:33:34|5.4
08:33:35|5.4
08:33:36|5.4
08:33:37|5.4
08:33:38|5.4
08:33:39|5.4
08:33:41|5.4
08:33:41|5.4
08:33:42|5.4
08:33:43|5.4
08:33:44|5.4
08:33:45|5.4
08:33:46|5.4
08:33:47|5.4
08:33:48|5.4
08:33:49|5.4
08:33:50|5.4
08:33:51|5.4
08:33:52|5.4
08:33:53|5.4
08:33:54|5.4
08:33:55|5.4
08:33:56|5.4
08:33:57|5.4
08:33:58|5.4
08:33:59|5.4
08:34:01|5.4
08:34:01|5.4
08:34:02|5.4
08:34:04|5.4
08:34:05|5.4
08:34:06|5.4
08:34:07|5.4
08:34:08|5.4
08:34:09|5.4
08:34:09|5.4
08:34:11|5.4
08:34:12|5.4
08:34:13|5.4
08:34:14|5.4
08:34:15|5.4
08:34:16|5.4
08:34:17|5.4
08:34:18|5.4
08:34:19|5.4
08:34:20|5.4
08:34:21|5.4
08:34:21|5.4
08:34:22|5.4
08:34:24|5.4
08:34:25|5.4
08:34:27|5.4
08:34:28|5.4
08:34:30|5.4
08:34:31|5.4
08:34:32|5.4
08:34:33|5.4
08:34:35|5.4
08:34:36|5.4
08:34:37|5.4
08:34:38|5.4
08:34:39|5.4
08:34:40|5.4
08:34:41|5.4
08:34:42|5.4
08:34:43|5.4
08:34:44|5.4
08:34:45|5.4
08:34:46|5.4
08:34:48|5.4
08:34:49|5.4
08:34:50|5.4
08:34:50|5.4
08:34:51|5.4
08:34:52|5.4
08:34:54|5.4
08:34:55|5.4
08:34:55|5.4
08:34:56|5.4059
08:34:58|5.4059
08:34:59|5.4059
08:34:59|5.4059
08:35:01|5.4059
08:35:01|5.4139
08:35:03|5.4139
08:35:04|5.4139
08:35:05|5.4139
08:35:06|5.4139
08:35:08|5.4139
08:35:08|5.4139
08:35:09|5.4139
08:35:10|5.4073
08:35:12|5.4073
08:35:13|5.4073
08:35:13|5.4073
08:35:15|5.4073
08:35:16|5.4073
08:35:17|5.3985
08:35:18|5.3985
08:35:19|5.3985
08:35:20|5.3985
08:35:21|5.3985
08:35:22|5.3949
08:35:23|5.3949
08:35:24|5.3949
08:35:25|5.3949
08:35:26|5.3924
08:35:28|5.3924
08:35:28|5.3884
08:35:30|5.3949
08:35:31|5.3949
08:35:32|5.3949
08:35:33|5.3908
08:35:34|5.3908
08:35:35|5.3908
08:35:36|5.3908
08:35:37|5.3908
08:35:38|5.3908
08:35:39|5.3908
08:35:40|5.3908
08:35:41|5.3908
08:35:42|5.3908
08:35:43|5.3908
08:35:44|5.3908
08:35:45|5.3908
08:35:46|5.3908
08:35:47|5.3908
08:35:48|5.3817
08:35:49|5.3817
08:35:50|5.3817
08:35:51|5.3817
08:35:52|5.3817
08:35:53|5.3817
08:35:54|5.3817
08:35:55|5.3817
08:35:56|5.3817
08:35:57|5.3817
08:35:58|5.3817
08:35:59|5.3817
08:36:00|5.3817
08:36:01|5.3817
08:36:02|5.3817
08:36:03|5.3814
08:36:04|5.3814
08:36:05|5.3814
08:36:06|5.393
08:36:07|5.393
08:36:08|5.393
08:36:09|5.393
08:36:10|5.393
08:36:11|5.393
08:36:13|5.393
08:36:13|5.393
08:36:14|5.393
08:36:15|5.393
08:36:16|5.393
08:36:17|5.393
08:36:18|5.393
08:36:20|5.393
08:36:20|5.393
08:36:21|5.3747
08:36:22|5.3747
08:36:23|5.3932
08:36:24|5.3932
08:36:25|5.3932
08:36:26|5.3932
08:36:28|5.3932
08:36:30|5.3932
08:36:31|5.3932
08:36:32|5.3932
08:36:33|5.3932
08:36:34|5.3932
08:36:35|5.3932
08:36:37|5.3932
08:36:38|5.3932
08:36:39|5.3932
08:36:40|5.3932
08:36:41|5.3932
08:36:42|5.3932
08:36:43|5.3932
08:36:44|5.3932
08:36:46|5.3932
08:36:46|5.3932
08:36:47|5.3932
08:36:50|5.3932
08:36:50|5.3932
08:36:51|5.3932
08:36:52|5.3932
08:36:53|5.3932
08:36:54|5.3932
08:36:55|5.3932
08:36:56|5.3932
08:36:57|5.3932
08:36:58|5.3932
08:36:59|5.3932
08:37:00|5.3932
08:37:02|5.3932
08:37:03|5.3932
08:37:04|5.3932
08:37:05|5.3975
08:37:06|5.3975
08:37:07|5.3975
08:37:08|5.3975
08:37:09|5.3975
08:37:10|5.3975
08:37:11|5.3975
08:37:12|5.3975
08:37:13|5.3975
08:37:14|5.3975
08:37:15|5.3975
08:37:16|5.3975
08:37:17|5.3975
08:37:18|5.3975
08:37:19|5.3975
08:37:20|5.3975
08:37:21|5.3975
08:37:22|5.3975
08:37:23|5.3975
08:37:24|5.3975
08:37:25|5.3975
08:37:26|5.3975
08:37:27|5.3975
08:37:28|5.3975
08:37:30|5.3975
08:37:30|5.3975
08:37:31|5.3975
08:37:33|5.3975
08:37:34|5.3975
08:37:35|5.3975
08:37:36|5.3975
08:37:37|5.3975
08:37:38|5.3975
08:37:39|5.3975
08:37:39|5.4161
08:37:41|5.4161
08:37:42|5.4161
08:37:43|5.4161
08:37:44|5.4161
08:37:45|5.4161
08:37:46|5.4161
08:37:47|5.4161
08:37:48|5.4161
08:37:49|5.4161
08:37:50|5.4161
08:37:51|5.4275
08:37:52|5.4275
08:37:53|5.4275
08:37:54|5.4275
08:37:55|5.4275
08:37:56|5.4275
08:37:57|5.4275
08:37:58|5.4275
08:37:59|5.4275
08:38:00|5.4275
08:38:01|5.4275
08:38:02|5.4275
08:38:03|5.4275
08:38:04|5.4275
08:38:05|5.4275
08:38:06|5.4275
08:38:07|5.4275
08:38:08|5.4275
08:38:09|5.4275
08:38:10|5.4275
08:38:11|5.4275
08:38:13|5.4275
08:38:13|5.4275
08:38:15|5.43
08:38:15|5.43
08:38:17|5.4275
08:38:17|5.4275
08:38:18|5.4275
08:38:20|5.4275
08:38:20|5.4275
08:38:21|5.4275
08:38:22|5.4275
08:38:23|5.4275
08:38:25|5.4275
08:38:25|5.4275
08:38:26|5.4275
08:38:28|5.4275
08:38:28|5.4275
08:38:30|5.4275
08:38:31|5.4275
08:38:32|5.4275
08:38:33|5.4275
08:38:35|5.4275
08:38:36|5.4275
08:38:37|5.4275
08:38:38|5.4275
08:38:39|5.4275
08:38:39|5.4275
08:38:40|5.4275
08:38:42|5.4275
08:38:43|5.4275
08:38:44|5.4275
08:38:45|5.4275
08:38:46|5.4275
08:38:47|5.4275
08:38:48|5.4275
08:38:49|5.4275
08:38:50|5.4275
08:38:51|5.4275
08:38:52|5.4275
08:38:53|5.4275
08:38:54|5.418
08:38:55|5.418
08:38:56|5.418
08:38:57|5.418
08:38:58|5.418
08:38:59|5.418
08:39:00|5.418
08:39:01|5.418
08:39:02|5.418
08:39:03|5.418
08:39:05|5.418
08:39:07|5.418
08:39:07|5.418
08:39:08|5.418
08:39:09|5.418
08:39:10|5.418
08:39:11|5.418
08:39:12|5.418
08:39:13|5.4311
08:39:14|5.4311
08:39:15|5.4311
08:39:16|5.4311
08:39:17|5.4311
08:39:18|5.4311
08:39:19|5.4311
08:39:20|5.4311
08:39:22|5.4311
08:39:22|5.4311
08:39:23|5.4311
08:39:24|5.4311
08:39:25|5.4311
08:39:26|5.4311
08:39:27|5.4311
08:39:28|5.4311
08:39:29|5.4311
08:39:31|5.4311
08:39:33|5.4311
08:39:34|5.4311
08:39:36|5.4311
08:39:36|5.4311
08:39:37|5.4311
08:39:39|5.4311
08:39:39|5.4311
08:39:40|5.4311
08:39:41|5.4311
08:39:43|5.4311
08:39:43|5.4311
08:39:45|5.4311
08:39:45|5.4311
08:39:47|5.4311
08:39:48|5.4311
08:39:48|5.4311
08:39:50|5.4311
08:39:51|5.4311
08:39:51|5.4311
08:39:53|5.4311
08:39:54|5.4311
08:39:55|5.4284
08:39:56|5.4284
08:39:57|5.4284
08:39:58|5.4284
08:39:58|5.4284
08:40:00|5.4284
08:40:01|5.4284
08:40:02|5.4284
08:40:02|5.4284
08:40:03|5.4284
08:40:04|5.4284
08:40:06|5.4284
08:40:07|5.4284
08:40:08|5.4284
08:40:09|5.4284
08:40:10|5.4284
08:40:11|5.4284
08:40:12|5.4284
08:40:13|5.4374
08:40:14|5.4374
08:40:15|5.4374
08:40:16|5.4374
08:40:17|5.4374
08:40:18|5.4374
08:40:19|5.4374
08:40:20|5.4374
08:40:21|5.4374
08:40:22|5.4284
08:40:23|5.4284
08:40:24|5.4284
08:40:25|5.4284
08:40:26|5.4284
08:40:27|5.4284
08:40:28|5.4284
08:40:29|5.4284
08:40:30|5.4284
08:40:32|5.4284
08:40:33|5.4284
08:40:34|5.4284
08:40:35|5.4284
08:40:37|5.4284
08:40:38|5.4284
08:40:39|5.4284
08:40:40|5.4284
08:40:41|5.4284
08:40:42|5.4284
08:40:43|5.4284
08:40:44|5.4284
08:40:46|5.4222
08:40:46|5.4222
08:40:48|5.4222
08:40:48|5.4222
08:40:49|5.4222
08:40:50|5.4222
08:40:52|5.4222
08:40:53|5.4222
08:40:54|5.4222
08:40:55|5.4222
08:40:55|5.4222
08:40:56|5.4222
08:40:58|5.4222
08:40:58|5.4222
08:41:00|5.4222
08:41:00|5.4222
08:41:01|5.4222
08:41:03|5.4222
08:41:03|5.4222
08:41:05|5.4222
08:41:06|5.4222
08:41:06|5.4222
08:41:07|5.4222
08:41:08|5.4222
08:41:10|5.4222
08:41:11|5.4222
08:41:11|5.4222
08:41:12|5.4222
08:41:14|5.4222
08:41:15|5.4222
08:41:16|5.4284
08:41:17|5.43
08:41:17|5.43
08:41:18|5.43
08:41:20|5.4235
08:41:21|5.4235
08:41:22|5.4235
08:41:22|5.4235
08:41:24|5.4235
08:41:24|5.4235
08:41:26|5.4235
08:41:26|5.4235
08:41:28|5.4235
08:41:28|5.4235
08:41:30|5.4235
08:41:31|5.4235
08:41:32|5.4235
08:41:33|5.4235
08:41:35|5.4235
08:41:37|5.4235
08:41:38|5.4224
08:41:39|5.4226
08:41:40|5.4226
08:41:40|5.4226
08:41:42|5.4336
08:41:43|5.4336
08:41:44|5.4336
08:41:45|5.4336
08:41:46|5.4336
08:41:48|5.4336
08:41:49|5.4336
08:41:50|5.4336
08:41:51|5.4336
08:41:52|5.4336
08:41:53|5.4336
08:41:54|5.4336
08:41:55|5.4336
08:41:56|5.4259
08:41:57|5.4259
08:41:58|5.4259
08:41:59|5.4259
08:42:00|5.4259
08:42:01|5.4259
08:42:02|5.4259
08:42:03|5.4259
08:42:05|5.4259
08:42:06|5.4259
08:42:07|5.4259
08:42:08|5.4259
08:42:09|5.4259
08:42:10|5.4259
08:42:10|5.4259
08:42:11|5.4259
08:42:13|5.4339
08:42:14|5.4406
08:42:15|5.4406
08:42:16|5.4406
08:42:16|5.4406
08:42:18|5.4406
08:42:19|5.4406
08:42:20|5.4502
08:42:21|5.4502
08:42:22|5.4502
08:42:22|5.4502
08:42:24|5.4502
08:42:25|5.4502
08:42:26|5.4502
08:42:27|5.4502
08:42:28|5.4502
08:42:29|5.4502
08:42:30|5.4502
08:42:31|5.4502
08:42:32|5.4502
08:42:32|5.4502
08:42:35|5.4502
08:42:36|5.4502
08:42:38|5.4501
08:42:39|5.4501
08:42:40|5.4501
08:42:41|5.4501
08:42:42|5.4501
08:42:43|5.4501
08:42:44|5.4501
08:42:45|5.4501
08:42:46|5.4501
08:42:47|5.4501
08:42:48|5.4501
08:42:49|5.4501
08:42:50|5.4501
08:42:51|5.4503
08:42:52|5.4503
08:42:53|5.4503
08:42:54|5.4503
08:42:55|5.4503
08:42:56|5.4503
08:42:58|5.4503
08:42:58|5.4503
08:43:00|5.4503
08:43:00|5.4503
08:43:01|5.4503
08:43:03|5.4503
08:43:03|5.4509
08:43:04|5.4509
08:43:05|5.4509
08:43:06|5.4509
08:43:07|5.4509
08:43:09|5.4509
08:43:09|5.4509
08:43:11|5.4509
08:43:11|5.4409
08:43:12|5.4409
08:43:13|5.4409
08:43:14|5.4409
08:43:16|5.4409
08:43:16|5.4409
08:43:18|5.4409
08:43:19|5.4409
08:43:19|5.4409
08:43:20|5.4409
08:43:21|5.4409
08:43:22|5.4409
08:43:23|5.4409
08:43:26|5.4409
08:43:26|5.4409
08:43:27|5.4409
08:43:28|5.4409
08:43:29|5.4409
08:43:30|5.4409
08:43:31|5.4409
08:43:32|5.4409
08:43:33|5.4409
08:43:35|5.4409
08:43:36|5.4409
08:43:37|5.4409
08:43:38|5.4409
08:43:40|5.4409
08:43:40|5.4409
08:43:41|5.4409
08:43:42|5.4409
08:43:43|5.4409
08:43:44|5.4409
08:43:45|5.4409
08:43:46|5.4409
08:43:47|5.4409
08:43:48|5.4409
08:43:49|5.4409
08:43:50|5.4409
08:43:51|5.4409
08:43:52|5.4406
08:43:53|5.4406
08:43:55|5.4406
08:43:56|5.4406
08:43:57|5.4406
08:43:58|5.4406
08:43:59|5.4406
08:44:00|5.4406
08:44:01|5.4414
08:44:02|5.4414
08:44:03|5.4414
08:44:04|5.4414
08:44:05|5.4414
08:44:07|5.4414
08:44:08|5.4414
08:44:08|5.4414
08:44:09|5.4414
08:44:11|5.4414
08:44:12|5.4414
08:44:12|5.4414
08:44:14|5.4414
08:44:15|5.4414
08:44:16|5.4414
08:44:17|5.4414
08:44:18|5.4414
08:44:19|5.4414
08:44:19|5.4414
08:44:20|5.4414
08:44:21|5.4414
08:44:22|5.4414
08:44:23|5.4414
08:44:24|5.4414
08:44:25|5.4414
08:44:26|5.4414
08:44:27|5.4414
08:44:29|5.4414
08:44:29|5.4414
08:44:30|5.4414
08:44:31|5.4414
08:44:32|5.4414
08:44:34|5.4414
08:44:35|5.4414
08:44:36|5.4414
08:44:37|5.4414
08:44:38|5.4414
08:44:40|5.4414
08:44:42|5.449
08:44:42|5.449
08:44:43|5.449
08:44:44|5.449
08:44:45|5.449
08:44:46|5.449
08:44:48|5.449
08:44:49|5.449
08:44:50|5.449
08:44:51|5.449
08:44:52|5.449
08:44:53|5.449
08:44:54|5.449
08:44:55|5.449
08:44:56|5.449
08:44:57|5.449
08:44:58|5.449
08:44:59|5.449
08:45:00|5.449
08:45:01|5.449
08:45:02|5.449
08:45:03|5.449
08:45:04|5.449
08:45:05|5.449
08:45:06|5.449
08:45:07|5.449
08:45:08|5.449
08:45:09|5.449
08:45:10|5.449
08:45:11|5.449
08:45:12|5.449
08:45:13|5.449
08:45:14|5.449
08:45:15|5.449
08:45:16|5.449
08:45:17|5.449
08:45:18|5.449
08:45:19|5.449
08:45:20|5.449
08:45:21|5.449
08:45:22|5.449
08:45:23|5.449
08:45:24|5.449
08:45:25|5.449
08:45:26|5.449
08:45:27|5.449
08:45:28|5.449
08:45:29|5.449
08:45:30|5.449
08:45:31|5.449
08:45:32|5.449
08:45:33|5.449
08:45:34|5.449
08:45:35|5.449
08:45:36|5.449
08:45:38|5.449
08:45:39|5.449
08:45:40|5.449
08:45:41|5.449
08:45:42|5.449
08:45:43|5.449
08:45:44|5.449
08:45:45|5.449
08:45:46|5.449
08:45:47|5.449
08:45:48|5.449
08:45:49|5.449
08:45:50|5.449
08:45:51|5.449
08:45:52|5.449
08:45:53|5.449
08:45:54|5.449
08:45:55|5.449
08:45:57|5.449
08:45:58|5.449
08:45:59|5.449
08:46:00|5.449
08:46:01|5.449
08:46:02|5.449
08:46:03|5.449
08:46:04|5.449
08:46:05|5.449
08:46:06|5.4422
08:46:07|5.4422
08:46:09|5.4422
08:46:09|5.4422
08:46:10|5.4422
08:46:12|5.4422
08:46:12|5.4422
08:46:14|5.4422
08:46:15|5.4422
08:46:16|5.4422
08:46:17|5.4422
08:46:18|5.4486
08:46:19|5.4486
08:46:20|5.4486
08:46:21|5.4486
08:46:22|5.4486
08:46:23|5.4486
08:46:24|5.4486
08:46:25|5.4486
08:46:26|5.4486
08:46:27|5.4486
08:46:28|5.4486
08:46:29|5.4486
08:46:30|5.4486
08:46:31|5.4486
08:46:32|5.4414
08:46:33|5.4414
08:46:34|5.4414
08:46:35|5.4414
08:46:36|5.4414
08:46:37|5.4414
08:46:39|5.4414
08:46:40|5.4414
08:46:42|5.4414
08:46:44|5.4414
08:46:46|5.44
08:46:46|5.44
08:46:48|5.44
08:46:49|5.44
08:46:51|5.44
08:46:52|5.44
08:46:53|5.44
08:46:55|5.4289
08:46:55|5.4289
08:46:56|5.4289
08:46:57|5.4222
08:46:58|5.4222
08:46:59|5.4222
08:47:00|5.4222
08:47:01|5.4222
08:47:02|5.4222
08:47:03|5.4222
08:47:04|5.4222
08:47:05|5.4222
08:47:06|5.4222
08:47:07|5.4222
08:47:08|5.4222
08:47:09|5.4168
08:47:10|5.4168
08:47:11|5.4168
08:47:12|5.4168
08:47:14|5.4168
08:47:15|5.4168
08:47:16|5.4168
08:47:17|5.4168
08:47:18|5.4168
08:47:19|5.4168
08:47:20|5.4168
08:47:21|5.4168
08:47:22|5.4168
08:47:23|5.4168
08:47:24|5.4168
08:47:25|5.4168
08:47:26|5.4168
08:47:27|5.4168
08:47:28|5.4168
08:47:29|5.4168
08:47:30|5.4168
08:47:31|5.4168
08:47:32|5.4168
08:47:33|5.4168
08:47:34|5.4168
08:47:35|5.4168
08:47:36|5.4168
08:47:37|5.4168
08:47:38|5.4168
08:47:40|5.4222
08:47:41|5.4228
08:47:42|5.4228
08:47:43|5.4228
08:47:44|5.4228
08:47:45|5.4228
08:47:47|5.4228
08:47:48|5.4228
08:47:49|5.4228
08:47:49|5.4228
08:47:51|5.4228
08:47:52|5.4228
08:47:53|5.4228
08:47:55|5.4228
08:47:55|5.4228
08:47:56|5.4228
08:47:57|5.4228
08:47:58|5.4228
08:47:59|5.4228
08:48:00|5.4228
08:48:01|5.4228
08:48:02|5.4228
08:48:03|5.4228
08:48:05|5.4228
08:48:06|5.4228
08:48:07|5.4228
08:48:08|5.4228
08:48:09|5.4228
08:48:10|5.4228
08:48:11|5.4228
08:48:12|5.4228
08:48:13|5.4228
08:48:15|5.4228
08:48:16|5.4228
08:48:17|5.4228
08:48:18|5.4228
08:48:18|5.4228
08:48:19|5.4228
08:48:21|5.4228
08:48:22|5.4228
08:48:23|5.4228
08:48:24|5.4228
08:48:25|5.4228
08:48:25|5.4228
08:48:27|5.428
08:48:28|5.4295
08:48:28|5.4295
08:48:29|5.4295
08:48:31|5.4295
08:48:32|5.4295
08:48:32|5.4187
08:48:33|5.4187
08:48:34|5.4187
08:48:37|5.4319
08:48:37|5.4319
08:48:39|5.4319
08:48:41|5.4319
08:48:41|5.4319
08:48:43|5.4319
08:48:45|5.4319
08:48:45|5.4319
08:48:46|5.4319
08:48:48|5.437
08:48:49|5.4472
08:48:50|5.4472
08:48:51|5.4472
08:48:52|5.4472
08:48:53|5.4472
08:48:55|5.4472
08:48:56|5.4472
08:48:57|5.4472
08:48:58|5.4393
08:48:59|5.4393
08:49:00|5.4393
08:49:01|5.4393
08:49:02|5.4393
08:49:03|5.4393
08:49:04|5.4393
08:49:05|5.4393
08:49:06|5.4393
08:49:07|5.4393
08:49:08|5.4393
08:49:09|5.4393
08:49:10|5.4393
08:49:11|5.4393
08:49:12|5.4393
08:49:13|5.4393
08:49:14|5.4393
08:49:15|5.4393
08:49:16|5.4393
08:49:17|5.4393
08:49:18|5.4393
08:49:19|5.4393
08:49:20|5.4393
08:49:21|5.4393
08:49:22|5.4393
08:49:23|5.4393
08:49:24|5.4393
08:49:25|5.4455
08:49:26|5.4455
08:49:27|5.4455
08:49:28|5.4455
08:49:29|5.4455
08:49:30|5.4455
08:49:31|5.4455
08:49:32|5.4455
08:49:33|5.4424
08:49:34|5.4424
08:49:35|5.4424
08:49:36|5.4342
08:49:37|5.4342
08:49:38|5.4342
08:49:39|5.4342
08:49:40|5.4342
08:49:42|5.4342
08:49:43|5.4342
08:49:44|5.4342
08:49:45|5.4342
08:49:46|5.4342
08:49:48|5.4342
08:49:49|5.4342
08:49:50|5.4341
08:49:51|5.4341
08:49:52|5.4341
08:49:53|5.4341
08:49:54|5.4341
08:49:54|5.4341
08:49:56|5.4341
08:49:57|5.4341
08:49:57|5.4306
08:49:58|5.4306
08:50:00|5.4306
08:50:01|5.4354
08:50:02|5.4354
08:50:03|5.4354
08:50:04|5.4354
08:50:05|5.4354
08:50:06|5.4354
08:50:07|5.4354
08:50:08|5.4354
08:50:09|5.4354
08:50:10|5.4354
08:50:11|5.4354
08:50:12|5.4354
08:50:13|5.4354
08:50:14|5.4354
08:50:14|5.4354
08:50:16|5.4354
08:50:17|5.4354
08:50:18|5.4354
08:50:19|5.4354
08:50:20|5.4354
08:50:20|5.4354
08:50:22|5.4354
08:50:23|5.4354
08:50:24|5.4354
08:50:25|5.4354
08:50:25|5.4354
08:50:27|5.4354
08:50:28|5.4354
08:50:29|5.4354
08:50:30|5.4354
08:50:30|5.4354
08:50:32|5.4354
08:50:33|5.4354
08:50:34|5.4354
08:50:35|5.4354
08:50:36|5.4354
08:50:37|5.4338
08:50:38|5.4354
08:50:38|5.4354
08:50:39|5.4354
08:50:41|5.4354
08:50:43|5.4354
08:50:43|5.4354
08:50:45|5.4354
08:50:47|5.4354
08:50:48|5.4354
08:50:49|5.4354
08:50:51|5.4354
08:50:51|5.4354
08:50:53|5.4354
08:50:54|5.4354
08:50:55|5.4354
08:50:56|5.4354
08:50:57|5.4354
08:50:58|5.4354
08:50:59|5.4354
08:51:00|5.4354
08:51:01|5.4354
08:51:02|5.4354
08:51:03|5.4354
08:51:04|5.4354
08:51:05|5.4354
08:51:06|5.4354
08:51:07|5.4354
08:51:08|5.4354
08:51:09|5.4354
08:51:10|5.4354
08:51:11|5.4354
08:51:12|5.4354
08:51:13|5.4354
08:51:14|5.4354
08:51:15|5.4354
08:51:16|5.4354
08:51:17|5.4354
08:51:18|5.4354
08:51:19|5.4354
08:51:20|5.4354
08:51:21|5.4354
08:51:22|5.4354
08:51:23|5.406
08:51:24|5.406
08:51:25|5.406
08:51:26|5.406
08:51:27|5.406
08:51:28|5.406
08:51:29|5.406
08:51:30|5.406
08:51:31|5.406
08:51:32|5.406
08:51:33|5.406
08:51:34|5.406
08:51:35|5.406
08:51:36|5.406
08:51:37|5.406
08:51:38|5.406
08:51:39|5.406
08:51:40|5.406
08:51:41|5.406
08:51:42|5.406
08:51:44|5.406
08:51:45|5.406
08:51:46|5.406
08:51:47|5.406
08:51:49|5.406
08:51:50|5.406
08:51:50|5.406
08:51:52|5.406
08:51:53|5.406
08:51:54|5.406
08:51:55|5.406
08:51:56|5.406
08:51:57|5.406
08:51:58|5.406
08:51:59|5.406
08:52:00|5.406
08:52:01|5.4076
08:52:02|5.4076
08:52:03|5.4076
08:52:04|5.414
08:52:05|5.414
08:52:06|5.414
08:52:08|5.414
08:52:09|5.414
08:52:10|5.414
08:52:11|5.414
08:52:12|5.414
08:52:12|5.414
08:52:14|5.414
08:52:15|5.414
08:52:16|5.414
08:52:17|5.414
08:52:18|5.414
08:52:19|5.414
08:52:20|5.414
08:52:21|5.414
08:52:22|5.414
08:52:24|5.414
08:52:24|5.414
08:52:25|5.414
08:52:26|5.414
08:52:27|5.414
08:52:28|5.414
08:52:29|5.414
08:52:30|5.414
08:52:31|5.414
08:52:32|5.414
08:52:33|5.414
08:52:35|5.414
08:52:35|5.414
08:52:36|5.414
08:52:37|5.414
08:52:38|5.414
08:52:39|5.414
08:52:40|5.414
08:52:41|5.414
08:52:42|5.414
08:52:44|5.414
08:52:45|5.414
08:52:46|5.414
08:52:47|5.417
08:52:48|5.4132
08:52:49|5.4132
08:52:50|5.4132
08:52:51|5.4132
08:52:52|5.4132
08:52:54|5.4132
08:52:55|5.4132
08:52:56|5.4132
08:52:57|5.4132
08:52:58|5.4132
08:52:59|5.4132
08:53:00|5.4132
08:53:02|5.4132
08:53:02|5.4132
08:53:03|5.4132
08:53:04|5.4132
08:53:05|5.4132
08:53:06|5.4132
08:53:07|5.4132
08:53:09|5.4186
08:53:11|5.4186
08:53:11|5.4186
08:53:12|5.4186
08:53:13|5.4186
08:53:14|5.4186
08:53:15|5.4186
08:53:16|5.4186
08:53:17|5.4186
08:53:19|5.4186
08:53:19|5.4186
08:53:21|5.4186
08:53:21|5.4186
08:53:23|5.4186
08:53:24|5.4186
08:53:25|5.4186
08:53:25|5.4186
08:53:27|5.4186
08:53:27|5.4186
08:53:29|5.4186
08:53:30|5.4186
08:53:30|5.4186
08:53:32|5.4186
08:53:33|5.4186
08:53:34|5.4186
08:53:34|5.4186
08:53:35|5.4186
08:53:36|5.4186
08:53:37|5.4186
08:53:38|5.4259
08:53:39|5.4259
08:53:41|5.4259
08:53:42|5.4259
08:53:42|5.4259
08:53:43|5.4259
08:53:44|5.4259
08:53:46|5.4259
08:53:47|5.4259
08:53:49|5.4259
08:53:49|5.4272
08:53:51|5.4272
08:53:52|5.4272
08:53:53|5.4272
08:53:54|5.4272
08:53:56|5.4272
08:53:57|5.4272
08:53:57|5.4272
08:53:59|5.4272
08:53:59|5.4272
08:54:01|5.4272
08:54:02|5.4272
08:54:03|5.4272
08:54:04|5.4272
08:54:06|5.4272
08:54:07|5.4272
08:54:08|5.4272
08:54:08|5.4272
08:54:10|5.4272
08:54:11|5.4272
08:54:12|5.4272
08:54:13|5.4272
08:54:13|5.4272
08:54:15|5.4272
08:54:16|5.4272
08:54:17|5.4272
08:54:18|5.4272
08:54:19|5.4272
08:54:20|5.4272
08:54:21|5.4272
08:54:22|5.4272
08:54:23|5.4272
08:54:23|5.4272
08:54:25|5.4272
08:54:26|5.4272
08:54:26|5.4272
08:54:28|5.4272
08:54:29|5.4272
08:54:30|5.4272
08:54:30|5.4272
08:54:32|5.4272
08:54:33|5.4272
08:54:34|5.4272
08:54:34|5.4272
08:54:36|5.4272
08:54:37|5.4272
08:54:38|5.4272
08:54:38|5.4073
08:54:40|5.4073
08:54:40|5.4073
08:54:42|5.4073
08:54:43|5.4073
08:54:44|5.4225
08:54:44|5.4225
08:54:46|5.4225
08:54:48|5.4073
08:54:49|5.4073
08:54:51|5.4073
08:54:52|5.4073
08:54:53|5.4073
08:54:54|5.4073
08:54:55|5.4073
08:54:56|5.4073
08:54:57|5.4073
08:54:58|5.4073
08:54:59|5.4073
08:55:00|5.4073
08:55:02|5.4073
08:55:03|5.4073
08:55:04|5.4073
08:55:04|5.4073
08:55:06|5.4073
08:55:06|5.4073
08:55:08|5.4073
08:55:09|5.4073
08:55:10|5.4036
08:55:10|5.4036
08:55:11|5.4036
08:55:12|5.4036
08:55:13|5.4036
08:55:15|5.4036
08:55:15|5.4036
08:55:17|5.4036
08:55:17|5.4036
08:55:19|5.4036
08:55:19|5.4159
08:55:21|5.4159
08:55:21|5.4159
08:55:22|5.4159
08:55:23|5.4159
08:55:25|5.4159
08:55:25|5.4037
08:55:26|5.4037
08:55:27|5.4037
08:55:28|5.4037
08:55:30|5.4037
08:55:30|5.4037
08:55:32|5.4037
08:55:33|5.4037
08:55:34|5.4037
08:55:34|5.4037
08:55:36|5.4037
08:55:37|5.4037
08:55:38|5.4037
08:55:39|5.4037
08:55:40|5.4037
08:55:41|5.4037
08:55:42|5.4037
08:55:43|5.4037
08:55:44|5.4037
08:55:45|5.4037
08:55:47|5.4037
08:55:48|5.4073
08:55:50|5.4073
08:55:51|5.4073
08:55:52|5.4073
08:55:54|5.4073
08:55:55|5.4073
08:55:56|5.4073
08:55:57|5.4073
08:55:58|5.4073
08:55:59|5.4073
08:56:01|5.4073
08:56:01|5.4073
08:56:03|5.4073
08:56:03|5.4037
08:56:05|5.4036
08:56:06|5.4036
08:56:07|5.4036
08:56:08|5.4036
08:56:09|5.4036
08:56:10|5.4036
08:56:11|5.4036
08:56:12|5.4036
08:56:13|5.3997
08:56:13|5.3942
08:56:15|5.3942
08:56:15|5.3942
08:56:16|5.3942
08:56:17|5.3942
08:56:18|5.3942
08:56:20|5.3942
08:56:20|5.3942
08:56:21|5.3942
08:56:23|5.3942
08:56:23|5.3942
08:56:25|5.3942
08:56:25|5.3942
08:56:26|5.3942
08:56:28|5.372
08:56:28|5.372
08:56:29|5.372
08:56:31|5.372
08:56:31|5.372
08:56:32|5.372
08:56:33|5.372
08:56:35|5.372
08:56:35|5.372
08:56:36|5.372
08:56:38|5.372
08:56:39|5.372
08:56:40|5.372
08:56:41|5.372
08:56:42|5.372
08:56:43|5.372
08:56:44|5.3858
08:56:45|5.3858
08:56:46|5.3858
08:56:47|5.3858
08:56:49|5.3896
08:56:50|5.3896
08:56:51|5.3896
08:56:52|5.3896
08:56:53|5.3896
08:56:54|5.3896
08:56:55|5.3896
08:56:56|5.3896
08:56:57|5.3896
08:56:58|5.3896
08:56:59|5.3896
08:57:01|5.3896
08:57:03|5.3896
08:57:03|5.3896
08:57:05|5.3896
08:57:06|5.3896
08:57:07|5.3896
08:57:08|5.3896
08:57:09|5.3896
08:57:10|5.3896
08:57:11|5.3896
08:57:12|5.3896
08:57:13|5.3896
08:57:14|5.3896
08:57:15|5.3896
08:57:16|5.3896
08:57:17|5.3896
08:57:18|5.3896
08:57:19|5.3858
08:57:20|5.3858
08:57:21|5.3858
08:57:22|5.3858
08:57:23|5.3858
08:57:23|5.3858
08:57:24|5.3858
08:57:26|5.3858
08:57:27|5.3858
08:57:27|5.3858
08:57:29|5.3858
08:57:30|5.3858
08:57:31|5.3858
08:57:31|5.3858
08:57:33|5.3858
08:57:34|5.3858
08:57:34|5.3858
08:57:36|5.3858
08:57:36|5.3858
08:57:37|5.3858
08:57:39|5.3858
08:57:40|5.3858
08:57:40|5.3858
08:57:42|5.3858
08:57:43|5.3858
08:57:44|5.3858
08:57:45|5.3858
08:57:46|5.3858
08:57:47|5.3858
08:57:49|5.3858
08:57:50|5.3858
08:57:52|5.3858
08:57:53|5.3858
08:57:54|5.3858
08:57:54|5.3858
08:57:56|5.3858
08:57:56|5.3858
08:57:58|5.3858
08:57:58|5.3858
08:58:00|5.3858
08:58:00|5.3858
08:58:01|5.3858
08:58:02|5.3858
08:58:04|5.3858
08:58:05|5.3858
08:58:06|5.3858
08:58:06|5.3858
08:58:07|5.3858
08:58:08|5.3858
08:58:10|5.3858
08:58:10|5.3858
08:58:12|5.3858
08:58:12|5.3858
08:58:13|5.3858
08:58:14|5.3858
08:58:16|5.3858
08:58:17|5.3858
08:58:17|5.3858
08:58:19|5.3858
08:58:19|5.386
08:58:20|5.386
08:58:21|5.386
08:58:23|5.386
08:58:24|5.386
08:58:24|5.386
08:58:25|5.386
08:58:26|5.386
08:58:27|5.386
08:58:29|5.386
08:58:30|5.386
08:58:30|5.386
08:58:31|5.386
08:58:32|5.4027
08:58:33|5.4027
08:58:34|5.4027
08:58:35|5.4027
08:58:37|5.4027
08:58:38|5.4027
08:58:39|5.4099
08:58:40|5.4099
08:58:41|5.4099
08:58:41|5.4099
08:58:42|5.4099
08:58:43|5.4099
08:58:45|5.4099
08:58:45|5.4099
08:58:46|5.4099
08:58:48|5.4099
08:58:48|5.4099
08:58:49|5.4099
08:58:51|5.4099
08:58:52|5.4099
08:58:54|5.4099
08:58:56|5.4099
08:58:57|5.3962
08:58:58|5.3962
08:58:58|5.3962
08:58:59|5.3962
08:59:01|5.3962
08:59:01|5.3962
08:59:03|5.3962
08:59:04|5.3962
08:59:05|5.3962
08:59:05|5.3962
08:59:06|5.3962
08:59:09|5.3962
08:59:09|5.3962
08:59:10|5.3962
08:59:11|5.3962
08:59:12|5.3962
08:59:13|5.3962
08:59:14|5.3962
08:59:15|5.3962
08:59:16|5.3962
08:59:17|5.3962
08:59:18|5.3962
08:59:19|5.3962
08:59:20|5.3962
08:59:22|5.3962
08:59:22|5.3962
08:59:24|5.3962
08:59:25|5.3962
08:59:26|5.3962
08:59:26|5.3962
08:59:28|5.3962
08:59:29|5.3962
08:59:30|5.3962
08:59:30|5.3962
08:59:32|5.3962
08:59:33|5.3962
08:59:34|5.3962
08:59:35|5.41
08:59:36|5.41
08:59:36|5.41
08:59:38|5.41
08:59:38|5.402
08:59:40|5.402
08:59:41|5.402
08:59:42|5.402
08:59:43|5.402
08:59:43|5.402
08:59:44|5.402
08:59:46|5.402
08:59:47|5.402
08:59:48|5.402
08:59:49|5.402
08:59:49|5.402
08:59:52|5.4181
08:59:53|5.4181
08:59:55|5.4181
08:59:56|5.4181
08:59:57|5.4181
08:59:59|5.4181
09:00:00|5.4181
09:00:01|5.4181
09:00:02|5.4181
09:00:04|5.4181
09:00:04|5.4181
09:00:06|5.4181
09:00:06|5.4181
09:00:08|5.4181
09:00:08|5.4181
09:00:10|5.4181
09:00:10|5.4181
09:00:12|5.4181
09:00:13|5.4181
09:00:14|5.4181
09:00:16|5.4181
09:00:16|5.4181
09:00:17|5.4181
09:00:18|5.4181
09:00:20|5.4181
09:00:20|5.4181
09:00:21|5.4181
09:00:22|5.4181
09:00:23|5.4181
09:00:24|5.4181
09:00:25|5.4181
09:00:27|5.4181
09:00:28|5.4181
09:00:29|5.4181
09:00:30|5.4181
09:00:30|5.4181
09:00:32|5.4181
09:00:32|5.4181
09:00:34|5.4181
09:00:35|5.4181
09:00:36|5.4181
09:00:36|5.4181
09:00:38|5.4181
09:00:38|5.4181
09:00:39|5.4181
09:00:41|5.4181
09:00:41|5.4181
09:00:42|5.4181
09:00:44|5.4181
09:00:44|5.4181
09:00:46|5.4181
09:00:47|5.4181
09:00:48|5.4181
09:00:48|5.4181
09:00:50|5.4181
09:00:51|5.4181
09:00:53|5.4181
09:00:54|5.4181
09:00:55|5.4181
09:00:56|5.4181
09:00:58|5.4181
09:00:59|5.4181
09:00:59|5.4181
09:01:00|5.4181
09:01:02|5.4181
09:01:03|5.4181
09:01:03|5.4181
09:01:05|5.4181
09:01:06|5.4181
09:01:08|5.4181
09:01:09|5.4181
09:01:10|5.4181
09:01:11|5.4181
09:01:12|5.4181
09:01:13|5.4181
09:01:14|5.4181
09:01:16|5.4181
09:01:16|5.4181
09:01:18|5.4181
09:01:18|5.4181
09:01:20|5.4181
09:01:22|5.4181
09:01:22|5.4181
09:01:23|5.4181
09:01:24|5.4181
09:01:25|5.4181
09:01:26|5.4181
09:01:27|5.4181
09:01:28|5.4181
09:01:29|5.4181
09:01:30|5.4181
09:01:31|5.4181
09:01:33|5.4181
09:01:33|5.4181
09:01:34|5.4181
09:01:35|5.4181
09:01:36|5.4181
09:01:37|5.4181
09:01:38|5.4181
09:01:39|5.4181
09:01:40|5.4181
09:01:41|5.4181
09:01:42|5.4181
09:01:44|5.4181
09:01:45|5.4181
09:01:45|5.4181
09:01:47|5.4181
09:01:48|5.4181
09:01:48|5.4181
09:01:50|5.4181
09:01:51|5.4181
09:01:52|5.4181
09:01:54|5.4181
09:01:55|5.4181
09:01:56|5.4181
09:01:57|5.4181
09:01:59|5.4181
09:02:00|5.4181
09:02:00|5.4181
09:02:02|5.4181
09:02:04|5.4181
09:02:05|5.4181
09:02:06|5.4181
09:02:06|5.4181
09:02:07|5.4181
09:02:08|5.4181
09:02:10|5.4181
09:02:10|5.4271
09:02:11|5.4271
09:02:13|5.4271
09:02:14|5.4271
09:02:15|5.4271
09:02:16|5.4271
09:02:17|5.4271
09:02:18|5.4271
09:02:19|5.4271
09:02:19|5.4271
09:02:20|5.4269
09:02:22|5.4269
09:02:22|5.4269
09:02:23|5.4269
09:02:24|5.4269
09:02:25|5.4269
09:02:26|5.4269
09:02:28|5.4269
09:02:29|5.4269
09:02:29|5.4269
09:02:30|5.4269
09:02:32|5.4269
09:02:33|5.4269
09:02:34|5.4269
09:02:34|5.4269
09:02:35|5.4269
09:02:37|5.4269
09:02:37|5.4269
09:02:38|5.4269
09:02:39|5.4269
09:02:41|5.4269
09:02:41|5.4269
09:02:42|5.4269
09:02:43|5.4269
09:02:45|5.4269
09:02:45|5.4269
09:02:46|5.4269
09:02:48|5.4269
09:02:49|5.4275
09:02:49|5.433
09:02:50|5.433
09:02:51|5.433
09:02:52|5.433
09:02:54|5.4396
09:02:55|5.4396
09:02:56|5.4273
09:02:58|5.4273
09:02:58|5.4273
09:02:59|5.4273
09:03:01|5.4273
09:03:02|5.4273
09:03:03|5.4273
09:03:04|5.4273
09:03:05|5.4273
09:03:07|5.4273
09:03:08|5.4273
09:03:09|5.4273
09:03:09|5.4273
09:03:11|5.4273
09:03:11|5.4273
09:03:13|5.4273
09:03:14|5.4273
09:03:14|5.4273
09:03:15|5.4273
09:03:16|5.4273
09:03:17|5.4273
09:03:19|5.4273
09:03:19|5.4269
09:03:21|5.4269
09:03:21|5.4269
09:03:22|5.4269
09:03:24|5.4269
09:03:24|5.4269
09:03:25|5.4269
09:03:26|5.4272
09:03:28|5.4272
09:03:29|5.4272
09:03:29|5.4272
09:03:31|5.4272
09:03:31|5.4272
09:03:33|5.4272
09:03:33|5.4272
09:03:34|5.4272
09:03:36|5.4272
09:03:36|5.4272
09:03:38|5.4272
09:03:38|5.4272
09:03:39|5.4272
09:03:40|5.4272
09:03:41|5.4272
09:03:42|5.4272
09:03:43|5.4272
09:03:45|5.4272
09:03:46|5.4272
09:03:46|5.4272
09:03:47|5.4272
09:03:48|5.4272
09:03:49|5.4272
09:03:51|5.4272
09:03:51|5.4272
09:03:52|5.4272
09:03:53|5.4272
09:03:54|5.4272
09:03:57|5.4272
09:03:58|5.4272
09:03:58|5.4272
09:04:00|5.4272
09:04:01|5.4272
09:04:02|5.4272
09:04:03|5.4272
09:04:04|5.4272
09:04:06|5.4272
09:04:06|5.4272
09:04:08|5.4272
09:04:08|5.4272
09:04:10|5.4272
09:04:10|5.4272
09:04:12|5.4272
09:04:13|5.427
09:04:14|5.427
09:04:15|5.427
09:04:16|5.427
09:04:17|5.427
09:04:18|5.427
09:04:18|5.427
09:04:19|5.427
09:04:20|5.427
09:04:21|5.427
09:04:23|5.427
09:04:24|5.427
09:04:24|5.4377
09:04:25|5.4377
09:04:26|5.4377
09:04:28|5.4377
09:04:28|5.4377
09:04:29|5.4377
09:04:30|5.4377
09:04:32|5.4377
09:04:32|5.4377
09:04:34|5.4377
09:04:34|5.4377
09:04:35|5.4377
09:04:37|5.4377
09:04:38|5.4377
09:04:39|5.4377
09:04:40|5.4377
09:04:40|5.4377
09:04:41|5.4377
09:04:42|5.4377
09:04:44|5.4377
09:04:45|5.4377
09:04:46|5.4377
09:04:46|5.4377
09:04:48|5.4377
09:04:48|5.4377
09:04:49|5.4377
09:04:50|5.4377
09:04:52|5.4377
09:04:52|5.4377
09:04:53|5.4377
09:04:54|5.4377
09:04:56|5.4377
09:04:58|5.4377
09:04:58|5.4377
09:05:00|5.4377
09:05:01|5.4377
09:05:03|5.4377
09:05:03|5.4377
09:05:04|5.4377
09:05:06|5.4377
09:05:06|5.4377
09:05:07|5.4377
09:05:08|5.4377
09:05:09|5.4377
09:05:10|5.4377
09:05:11|5.4377
09:05:12|5.4377
09:05:13|5.4377
09:05:14|5.4377
09:05:15|5.4377
09:05:16|5.4377
09:05:17|5.4377
09:05:18|5.4377
09:05:19|5.4377
09:05:21|5.4377
09:05:21|5.4377
09:05:22|5.4503
09:05:23|5.4503
09:05:24|5.4503
09:05:25|5.4503
09:05:26|5.4503
09:05:27|5.4503
09:05:28|5.4503
09:05:29|5.4503
09:05:30|5.4503
09:05:31|5.4542
09:05:32|5.4542
09:05:33|5.4542
09:05:34|5.4542
09:05:35|5.4542
09:05:36|5.4542
09:05:37|5.4542
09:05:38|5.4542
09:05:39|5.4511
09:05:40|5.4511
09:05:41|5.4511
09:05:43|5.4511
09:05:43|5.4619
09:05:44|5.4619
09:05:45|5.4619
09:05:46|5.4619
09:05:47|5.4619
09:05:49|5.4619
09:05:50|5.4675
09:05:50|5.4675
09:05:51|5.4675
09:05:52|5.4675
09:05:53|5.4675
09:05:54|5.4675
09:05:55|5.4675
09:05:57|5.4675
09:05:59|5.4675
09:06:00|5.465
09:06:00|5.465
09:06:02|5.465
09:06:04|5.465
09:06:05|5.4681
09:06:06|5.4681
09:06:07|5.47
09:06:07|5.47
09:06:09|5.4646
09:06:10|5.4646
09:06:11|5.4646
09:06:12|5.4646
09:06:13|5.4646
09:06:14|5.4646
09:06:15|5.4731
09:06:15|5.4731
09:06:17|5.4731
09:06:18|5.4731
09:06:19|5.4851
09:06:20|5.4851
09:06:21|5.492
09:06:22|5.492
09:06:23|5.492
09:06:23|5.4852
09:06:24|5.4837
09:06:26|5.4837
09:06:27|5.4754
09:06:28|5.4754
09:06:29|5.4731
09:06:30|5.4732
09:06:31|5.4731
09:06:32|5.4731
09:06:33|5.4731
09:06:34|5.4731
09:06:35|5.4732
09:06:36|5.4731
09:06:36|5.4731
09:06:38|5.4731
09:06:39|5.4731
09:06:40|5.4731
09:06:41|5.4731
09:06:42|5.4731
09:06:43|5.4731
09:06:44|5.4731
09:06:44|5.4731
09:06:46|5.4731
09:06:46|5.4775
09:06:48|5.4775
09:06:49|5.4775
09:06:50|5.4775
09:06:51|5.4775
09:06:52|5.4775
09:06:53|5.4775
09:06:54|5.4775
09:06:55|5.4775
09:06:55|5.4775
09:06:56|5.4775
09:06:58|5.4775
09:07:00|5.4775
09:07:02|5.4775
09:07:03|5.4775
09:07:04|5.4775
09:07:06|5.4775
09:07:07|5.4836
09:07:08|5.4836
09:07:09|5.4749
09:07:10|5.4749
09:07:11|5.4749
09:07:12|5.4749
09:07:13|5.4749
09:07:14|5.4749
09:07:15|5.4749
09:07:16|5.4749
09:07:16|5.4749
09:07:18|5.4749
09:07:19|5.4749
09:07:19|5.4749
09:07:20|5.4749
09:07:22|5.4749
09:07:22|5.4749
09:07:23|5.4749
09:07:24|5.4749
09:07:25|5.4749
09:07:26|5.4749
09:07:28|5.4749
09:07:28|5.4749
09:07:29|5.4749
09:07:30|5.4749
09:07:32|5.4749
09:07:33|5.4749
09:07:33|5.4749
09:07:35|5.4749
09:07:36|5.4749
09:07:37|5.4749
09:07:37|5.4749
09:07:38|5.4749
09:07:40|5.4836
09:07:41|5.4836
09:07:41|5.4836
09:07:42|5.4836
09:07:44|5.4836
09:07:45|5.4836
09:07:46|5.4836
09:07:47|5.4836
09:07:48|5.4836
09:07:49|5.4836
09:07:50|5.4836
09:07:51|5.4836
09:07:51|5.4836
09:07:53|5.4836
09:07:54|5.4836
09:07:55|5.4836
09:07:56|5.4836
09:07:56|5.4836
09:07:58|5.4836
09:08:00|5.4754
09:08:01|5.4754
09:08:02|5.4754
09:08:04|5.4754
09:08:05|5.4754
09:08:05|5.4754
09:08:06|5.4754
09:08:08|5.4754
09:08:09|5.4754
09:08:10|5.4754
09:08:11|5.4738
09:08:12|5.4738
09:08:13|5.4738
09:08:14|5.4738
09:08:15|5.4738
09:08:16|5.4738
09:08:17|5.4738
09:08:18|5.4738
09:08:19|5.4738
09:08:20|5.4738
09:08:21|5.4738
09:08:22|5.4738
09:08:23|5.4738
09:08:24|5.4738
09:08:25|5.4738
09:08:26|5.4738
09:08:27|5.4738
09:08:28|5.4738
09:08:29|5.4738
09:08:30|5.4738
09:08:31|5.4738
09:08:32|5.4738
09:08:33|5.4837
09:08:34|5.4837
09:08:35|5.4837
09:08:36|5.4837
09:08:37|5.4837
09:08:38|5.4837
09:08:39|5.4837
09:08:40|5.4837
09:08:41|5.4837
09:08:42|5.4837
09:08:43|5.4837
09:08:44|5.4837
09:08:45|5.4837
09:08:46|5.4837
09:08:47|5.4837
09:08:48|5.4879
09:08:49|5.4879
09:08:50|5.4879
09:08:51|5.4879
09:08:52|5.4879
09:08:53|5.4879
09:08:54|5.4879
09:08:55|5.4879
09:08:56|5.4879
09:08:57|5.4879
09:08:58|5.4879
09:08:59|5.4879
09:09:01|5.4879
09:09:02|5.4879
09:09:03|5.4879
09:09:05|5.4879
09:09:07|5.4879
09:09:07|5.4879
09:09:08|5.4879
09:09:09|5.4879
09:09:10|5.4879
09:09:11|5.4879
09:09:12|5.4871
09:09:14|5.4871
09:09:15|5.4871
09:09:16|5.4871
09:09:17|5.4871
09:09:18|5.4871
09:09:18|5.4901
09:09:20|5.4901
09:09:21|5.4901
09:09:22|5.4901
09:09:23|5.4901
09:09:24|5.4901
09:09:25|5.4901
09:09:26|5.4901
09:09:26|5.4945
09:09:27|5.4901
09:09:29|5.4961
09:09:30|5.4961
09:09:30|5.4961
09:09:32|5.4961
09:09:33|5.4948
09:09:34|5.4948
09:09:35|5.4948
09:09:36|5.4948
09:09:37|5.4948
09:09:38|5.4948
09:09:38|5.4948
09:09:40|5.4948
09:09:41|5.4948
09:09:42|5.4948
09:09:43|5.4948
09:09:44|5.4948
09:09:45|5.4948
09:09:45|5.4948
09:09:47|5.4948
09:09:47|5.4948
09:09:49|5.4948
09:09:50|5.5
09:09:51|5.5008
09:09:52|5.5002
09:09:53|5.5002
09:09:54|5.5002
09:09:55|5.5002
09:09:56|5.5002
09:09:57|5.5002
09:09:57|5.5002
09:09:59|5.5002
09:10:00|5.5004
09:10:02|5.5004
09:10:03|5.5004
09:10:04|5.5004
09:10:06|5.5004
09:10:07|5.5004
09:10:07|5.5004
09:10:09|5.5004
09:10:09|5.5004
09:10:11|5.5004
09:10:11|5.5004
09:10:12|5.5004
09:10:13|5.5004
09:10:14|5.5004
09:10:15|5.5004
09:10:16|5.4985
09:10:18|5.4948
09:10:18|5.5005
09:10:20|5.5005
09:10:20|5.5005
09:10:21|5.4853
09:10:23|5.4902
09:10:24|5.4902
09:10:25|5.4902
09:10:26|5.4902
09:10:27|5.4902
09:10:28|5.4846
09:10:29|5.4846
09:10:30|5.4846
09:10:31|5.4846
09:10:32|5.4846
09:10:33|5.4846
09:10:34|5.4846
09:10:35|5.4846
09:10:36|5.4846
09:10:37|5.4846
09:10:38|5.4846
09:10:39|5.4846
09:10:40|5.4846
09:10:41|5.4846
09:10:42|5.4846
09:10:43|5.4846
09:10:44|5.4846
09:10:45|5.4846
09:10:46|5.4845
09:10:47|5.4845
09:10:48|5.4845
09:10:49|5.4845
09:10:50|5.4846
09:10:51|5.4846
09:10:52|5.4846
09:10:53|5.4846
09:10:54|5.4846
09:10:55|5.4794
09:10:57|5.4794
09:10:57|5.4794
09:10:58|5.4794
09:11:00|5.4794
09:11:01|5.4794
09:11:03|5.4794
09:11:04|5.4794
09:11:05|5.476
09:11:06|5.476
09:11:07|5.476
09:11:08|5.476
09:11:09|5.476
09:11:11|5.476
09:11:12|5.476
09:11:13|5.476
09:11:14|5.476
09:11:15|5.476
09:11:16|5.476
09:11:17|5.476
09:11:18|5.476
09:11:20|5.476
09:11:21|5.476
09:11:22|5.476
09:11:23|5.476
09:11:24|5.476
09:11:25|5.476
09:11:26|5.476
09:11:27|5.476
09:11:28|5.476
09:11:29|5.476
09:11:30|5.476
09:11:31|5.476
09:11:32|5.476
09:11:33|5.476
09:11:33|5.476
09:11:35|5.476
09:11:36|5.476
09:11:36|5.476
09:11:37|5.476
09:11:38|5.476
09:11:40|5.476
09:11:41|5.476
09:11:42|5.476
09:11:43|5.476
09:11:44|5.476
09:11:45|5.476
09:11:46|5.476
09:11:47|5.476
09:11:48|5.476
09:11:49|5.476
09:11:50|5.476
09:11:50|5.476
09:11:52|5.476
09:11:52|5.476
09:11:54|5.476
09:11:55|5.4623
09:11:56|5.4623
09:11:57|5.4623
09:11:58|5.4623
09:11:58|5.4623
09:12:00|5.4674
09:12:01|5.4674
09:12:02|5.4678
09:12:04|5.4678
09:12:05|5.4678
09:12:05|5.4678
09:12:07|5.4678
09:12:09|5.4678
09:12:10|5.4678
09:12:10|5.4678
09:12:11|5.4678
09:12:12|5.4678
09:12:14|5.4678
09:12:15|5.4696
09:12:16|5.4737
09:12:17|5.4737
09:12:18|5.4737
09:12:19|5.4737
09:12:20|5.4737
09:12:21|5.4737
09:12:22|5.4737
09:12:23|5.4737
09:12:24|5.4737
09:12:25|5.4737
09:12:26|5.4737
09:12:27|5.4737
09:12:28|5.4737
09:12:29|5.4737
09:12:30|5.4737
09:12:31|5.4737
09:12:32|5.4737
09:12:33|5.4737
09:12:34|5.4737
09:12:35|5.4737
09:12:35|5.4737
09:12:37|5.4737
09:12:38|5.4737
09:12:39|5.4737
09:12:39|5.4737
09:12:41|5.4737
09:12:42|5.4737
09:12:43|5.4737
09:12:44|5.4737
09:12:45|5.4737
09:12:46|5.4737
09:12:47|5.4737
09:12:48|5.4737
09:12:49|5.4737
09:12:50|5.4737
09:12:51|5.4737
09:12:52|5.4737
09:12:53|5.4737
09:12:54|5.4737
09:12:55|5.4737
09:12:56|5.4737
09:12:57|5.4737
09:12:58|5.4737
09:12:59|5.4737
09:13:00|5.4737
09:13:00|5.4737
09:13:02|5.4737
09:13:03|5.4737
09:13:05|5.4737
09:13:06|5.4737
09:13:08|5.4737
09:13:09|5.4737
09:13:10|5.4737
09:13:12|5.4737
09:13:12|5.4737
09:13:13|5.4737
09:13:15|5.4737
09:13:15|5.4737
09:13:16|5.4737
09:13:17|5.4737
09:13:18|5.4737
09:13:19|5.4737
09:13:20|5.4737
09:13:21|5.4737
09:13:22|5.4787
09:13:23|5.4787
09:13:25|5.4787
09:13:25|5.4787
09:13:26|5.4787
09:13:27|5.4787
09:13:28|5.4787
09:13:29|5.4787
09:13:30|5.4787
09:13:31|5.4787
09:13:32|5.4787
09:13:33|5.4787
09:13:34|5.4787
09:13:35|5.4787
09:13:36|5.4787
09:13:37|5.4894
09:13:38|5.4894
09:13:39|5.4894
09:13:40|5.4894
09:13:41|5.4894
09:13:42|5.4961
09:13:44|5.4961
09:13:44|5.4961
09:13:45|5.4961
09:13:46|5.5035
09:13:47|5.5035
09:13:48|5.5035
09:13:49|5.5035
09:13:50|5.5035
09:13:51|5.5035
09:13:52|5.5035
09:13:53|5.5035
09:13:54|5.5035
09:13:55|5.5035
09:13:56|5.5035
09:13:57|5.5035
09:13:58|5.5035
09:13:59|5.5035
09:14:00|5.5035
09:14:01|5.5035
09:14:02|5.5035
09:14:03|5.5035
09:14:04|5.5035
09:14:05|5.5035
09:14:07|5.5035
09:14:08|5.5035
09:14:09|5.4962
09:14:10|5.4962
09:14:11|5.4962
09:14:11|5.4962
09:14:13|5.5035
09:14:13|5.5035
09:14:15|5.5035
09:14:16|5.5035
09:14:17|5.5035
09:14:18|5.5035
09:14:18|5.5035
09:14:19|5.5035
09:14:21|5.5035
09:14:22|5.5035
09:14:22|5.5035
09:14:24|5.5035
09:14:25|5.5035
09:14:26|5.5035
09:14:27|5.5035
09:14:27|5.5035
09:14:29|5.5035
09:14:29|5.5035
09:14:30|5.5035
09:14:32|5.5035
09:14:33|5.5035
09:14:34|5.5035
09:14:35|5.504
09:14:36|5.5035
09:14:36|5.5035
09:14:37|5.5035
09:14:38|5.5035
09:14:40|5.5035
09:14:41|5.5035
09:14:42|5.5035
09:14:43|5.5035
09:14:44|5.5035
09:14:45|5.5035
09:14:46|5.5035
09:14:47|5.5035
09:14:48|5.5035
09:14:49|5.5027
09:14:50|5.5027
09:14:51|5.5027
09:14:52|5.5027
09:14:53|5.5
09:14:54|5.5
09:14:55|5.5
09:14:56|5.5
09:14:57|5.5027
09:14:58|5.5027
09:14:59|5.5027
09:15:00|5.5027
09:15:01|5.5027
09:15:02|5.5027
09:15:03|5.5027
09:15:04|5.5027
09:15:05|5.5027
09:15:07|5.5027
09:15:08|5.5027
09:15:08|5.5027
09:15:09|5.5027
09:15:11|5.5027
09:15:12|5.4874
09:15:13|5.485
09:15:14|5.485
09:15:15|5.485
09:15:15|5.485
09:15:17|5.477
09:15:18|5.477
09:15:19|5.477
09:15:20|5.477
09:15:21|5.477
09:15:21|5.4961
09:15:23|5.4961
09:15:24|5.4961
09:15:25|5.4961
09:15:26|5.4959
09:15:26|5.4959
09:15:27|5.4959
09:15:29|5.4959
09:15:30|5.4959
09:15:31|5.4959
09:15:32|5.4959
09:15:33|5.4959
09:15:33|5.4959
09:15:35|5.4959
09:15:35|5.4959
09:15:37|5.4959
09:15:38|5.4959
09:15:39|5.4959
09:15:40|5.4959
09:15:41|5.4959
09:15:42|5.4959
09:15:43|5.4959
09:15:44|5.4959
09:15:45|5.483
09:15:46|5.483
09:15:47|5.483
09:15:48|5.483
09:15:49|5.483
09:15:49|5.483
09:15:51|5.483
09:15:52|5.483
09:15:53|5.483
09:15:54|5.483
09:15:55|5.483
09:15:55|5.483
09:15:58|5.483
09:15:58|5.483
09:15:59|5.483
09:16:01|5.4828
09:16:08|5.4828
09:16:09|5.4828
09:16:11|5.4828
09:16:13|5.4828
09:16:14|5.4828
09:16:16|5.4828
09:16:17|5.4828
09:16:19|5.4828
09:16:19|5.4828
09:16:20|5.4828
09:16:21|5.4828
09:16:22|5.4828
09:16:23|5.4828
09:16:24|5.49
09:16:25|5.49
09:16:26|5.49
09:16:27|5.49
09:16:28|5.49
09:16:29|5.49
09:16:30|5.49
09:16:31|5.49
09:16:32|5.505
09:16:33|5.505
09:16:34|5.505
09:16:36|5.505
09:16:36|5.505
09:16:37|5.505
09:16:38|5.505
09:16:39|5.505
09:16:40|5.505
09:16:42|5.505
09:16:43|5.505
09:16:44|5.5075
09:16:45|5.5071
09:16:46|5.5071
09:16:47|5.5071
09:16:48|5.5095
09:16:49|5.5095
09:16:51|5.5095
09:16:51|5.5095
09:16:52|5.5095
09:16:53|5.5095
09:16:54|5.5095
09:16:55|5.507
09:16:57|5.507
09:16:58|5.507
09:16:58|5.507
09:16:59|5.507
09:17:00|5.507
09:17:02|5.507
09:17:03|5.507
09:17:04|5.5039
09:17:04|5.5039
09:17:06|5.5039
09:17:06|5.5133
09:17:08|5.5133
09:17:09|5.5133
09:17:10|5.4922
09:17:11|5.4922
09:17:12|5.4922
09:17:13|5.4922
09:17:14|5.4922
09:17:15|5.4922
09:17:16|5.4922
09:17:17|5.4863
09:17:18|5.4863
09:17:19|5.4863
09:17:20|5.4863
09:17:22|5.4863
09:17:23|5.4863
09:17:24|5.4863
09:17:25|5.4863
09:17:26|5.4863
09:17:27|5.4863
09:17:28|5.4863
09:17:29|5.4863
09:17:30|5.4863
09:17:31|5.4863
09:17:32|5.5107
09:17:33|5.511
09:17:34|5.511
09:17:35|5.511
09:17:36|5.511
09:17:37|5.511
09:17:38|5.511
09:17:39|5.511
09:17:40|5.511
09:17:41|5.511
09:17:42|5.5116
09:17:43|5.5116
09:17:44|5.5116
09:17:45|5.5116
09:17:46|5.5189
09:17:47|5.5099
09:17:48|5.5099
09:17:49|5.5099
09:17:50|5.5099
09:17:51|5.5099
09:17:52|5.5099
09:17:53|5.5099
09:17:54|5.5099
09:17:55|5.5099
09:17:56|5.5099
09:17:57|5.5099
09:17:58|5.5099
09:17:59|5.5099
09:18:00|5.5099
09:18:01|5.5099
09:18:02|5.5099
09:18:03|5.5099
09:18:04|5.5099
09:18:05|5.5099
09:18:06|5.5099
09:18:07|5.5099
09:18:08|5.5099
09:18:09|5.5099
09:18:10|5.5099
09:18:11|5.5099
09:18:12|5.5099
09:18:14|5.5099
09:18:14|5.5099
09:18:15|5.5099
09:18:16|5.5099
09:18:17|5.5099
09:18:18|5.5158
09:18:20|5.5158
09:18:20|5.5158
09:18:21|5.5158
09:18:22|5.5129
09:18:23|5.5129
09:18:24|5.514
09:18:25|5.514
09:18:26|5.514
09:18:27|5.514
09:18:28|5.514
09:18:30|5.514
09:18:31|5.514
09:18:32|5.514
09:18:33|5.514
09:18:34|5.5189
09:18:35|5.5189
09:18:36|5.5189
09:18:37|5.5189
09:18:38|5.5189
09:18:39|5.5189
09:18:39|5.5189
09:18:41|5.519
09:18:42|5.519
09:18:43|5.519
09:18:43|5.519
09:18:45|5.519
09:18:46|5.519
09:18:46|5.519
09:18:48|5.519
09:18:49|5.519
09:18:50|5.519
09:18:50|5.519
09:18:51|5.519
09:18:53|5.519
09:18:54|5.519
09:18:55|5.519
09:18:56|5.519
09:18:57|5.519
09:18:58|5.519
09:18:59|5.519
09:19:00|5.519
09:19:00|5.519
09:19:02|5.519
09:19:03|5.519
09:19:03|5.519
09:19:05|5.519
09:19:06|5.519
09:19:06|5.519
09:19:08|5.519
09:19:09|5.5028
09:19:11|5.5028
09:19:11|5.5135
09:19:13|5.5041
09:19:14|5.5041
09:19:16|5.5041
09:19:17|5.5041
09:19:18|5.5041
09:19:19|5.5041
09:19:20|5.5041
09:19:21|5.5041
09:19:22|5.5041
09:19:23|5.5041
09:19:23|5.5041
09:19:25|5.51
09:19:25|5.51
09:19:27|5.51
09:19:28|5.51
09:19:30|5.51
09:19:31|5.5171
09:19:31|5.5171
09:19:32|5.5171
09:19:33|5.5171
09:19:34|5.5171
09:19:36|5.5171
09:19:37|5.5171
09:19:37|5.5171
09:19:38|5.5191
09:19:40|5.5191
09:19:41|5.5191
09:19:42|5.5191
09:19:43|5.5191
09:19:44|5.5165
09:19:45|5.5165
09:19:45|5.5165
09:19:46|5.5165
09:19:48|5.5165
09:19:49|5.5165
09:19:49|5.5165
09:19:51|5.5165
09:19:51|5.5165
09:19:53|5.5165
09:19:53|5.5165
09:19:54|5.5165
09:19:55|5.5165
09:19:56|5.5165
09:19:58|5.5165
09:19:58|5.5165
09:20:00|5.5165
09:20:00|5.5165
09:20:02|5.5165
09:20:02|5.5165
09:20:03|5.5165
09:20:04|5.5165
09:20:06|5.5165
09:20:07|5.5165
09:20:07|5.5165
09:20:09|5.5165
09:20:10|5.5165
09:20:11|5.5165
09:20:12|5.5165
09:20:13|5.521
09:20:14|5.5272
09:20:16|5.5315
09:20:16|5.5315
09:20:18|5.5315
09:20:18|5.5315
09:20:20|5.5315
09:20:21|5.536
09:20:22|5.536
09:20:23|5.536
09:20:24|5.5277
09:20:25|5.5277
09:20:26|5.5277
09:20:27|5.5277
09:20:28|5.5277
09:20:29|5.5277
09:20:30|5.5277
09:20:31|5.5292
09:20:32|5.5292
09:20:33|5.5292
09:20:34|5.5292
09:20:35|5.5292
09:20:36|5.5292
09:20:37|5.5292
09:20:38|5.5292
09:20:39|5.5292
09:20:40|5.5292
09:20:41|5.5292
09:20:42|5.5292
09:20:43|5.5292
09:20:44|5.533
09:20:45|5.533
09:20:46|5.533
09:20:47|5.533
09:20:48|5.533
09:20:49|5.533
09:20:51|5.533
09:20:51|5.533
09:20:52|5.5306
09:20:53|5.5435
09:20:54|5.5435
09:20:55|5.5435
09:20:56|5.5435
09:20:57|5.5435
09:20:58|5.5435
09:20:59|5.5435
09:21:00|5.5435
09:21:01|5.5435
09:21:03|5.5435
09:21:04|5.5435
09:21:05|5.5435
09:21:06|5.5435
09:21:07|5.5435
09:21:08|5.5435
09:21:09|5.5435
09:21:10|5.5435
09:21:11|5.5435
09:21:13|5.5445
09:21:14|5.5445
09:21:15|5.5445
09:21:16|5.5404
09:21:17|5.5435
09:21:18|5.537
09:21:19|5.5435
09:21:20|5.5435
09:21:21|5.5435
09:21:22|5.5435
09:21:23|5.5331
09:21:24|5.5331
09:21:25|5.5331
09:21:26|5.5331
09:21:26|5.5331
09:21:28|5.5331
09:21:29|5.5232
09:21:30|5.5232
09:21:31|5.5331
09:21:32|5.5331
09:21:33|5.5331
09:21:34|5.5331
09:21:35|5.5331
09:21:36|5.5331
09:21:37|5.5331
09:21:38|5.5331
09:21:39|5.5331
09:21:40|5.5331
09:21:41|5.5253
09:21:42|5.5253
09:21:43|5.5253
09:21:44|5.5331
09:21:45|5.5318
09:21:46|5.5318
09:21:47|5.5489
09:21:47|5.5489
09:21:49|5.5489
09:21:49|5.5489
09:21:51|5.5489
09:21:52|5.5489
09:21:53|5.5489
09:21:54|5.5489
09:21:55|5.5489
09:21:55|5.5341
09:21:57|5.5341
09:21:58|5.5341
09:21:58|5.5341
09:21:59|5.5288
09:22:01|5.5288
09:22:02|5.5288
09:22:03|5.5288
09:22:04|5.5288
09:22:05|5.5288
09:22:06|5.5288
09:22:07|5.5288
09:22:07|5.5288
09:22:08|5.5288
09:22:10|5.5288
09:22:11|5.5288
09:22:12|5.5288
09:22:14|5.5288
09:22:15|5.5288
09:22:16|5.5288
09:22:17|5.5482
09:22:18|5.5482
09:22:19|5.5482
09:22:20|5.5482
09:22:21|5.5482
09:22:22|5.5482
09:22:24|5.5482
09:22:25|5.5482
09:22:26|5.5482
09:22:27|5.5482
09:22:28|5.5482
09:22:29|5.5482
09:22:30|5.5482
09:22:30|5.5482
09:22:32|5.5482
09:22:33|5.5482
09:22:33|5.5482
09:22:35|5.5482
09:22:36|5.5482
09:22:37|5.5482
09:22:38|5.5482
09:22:39|5.5482
09:22:40|5.5482
09:22:41|5.5482
09:22:42|5.5481
09:22:43|5.5481
09:22:44|5.5481
09:22:45|5.5481
09:22:46|5.5481
09:22:48|5.5481
09:22:48|5.5481
09:22:49|5.5481
09:22:50|5.5481
09:22:51|5.5481
09:22:52|5.526
09:22:53|5.526
09:22:54|5.526
09:22:55|5.526
09:22:56|5.526
09:22:57|5.526
09:22:58|5.526
09:22:59|5.526
09:23:00|5.526
09:23:02|5.526
09:23:02|5.526
09:23:04|5.526
09:23:05|5.526
09:23:05|5.5245
09:23:07|5.5245
09:23:08|5.5245
09:23:09|5.5245
09:23:10|5.5245
09:23:11|5.5245
09:23:12|5.5245
09:23:12|5.5245
09:23:15|5.5245
09:23:16|5.5245
09:23:18|5.54
09:23:18|5.5303
09:23:19|5.5303
09:23:20|5.5303
09:23:22|5.5303
09:23:23|5.5303
09:23:24|5.5303
09:23:25|5.5303
09:23:26|5.5303
09:23:27|5.5303
09:23:28|5.5303
09:23:29|5.526
09:23:30|5.526
09:23:31|5.5343
09:23:32|5.5343
09:23:33|5.5343
09:23:34|5.5343
09:23:35|5.5343
09:23:36|5.5343
09:23:37|5.5343
09:23:38|5.5343
09:23:39|5.5343
09:23:40|5.5343
09:23:41|5.5343
09:23:42|5.5343
09:23:43|5.5343
09:23:45|5.5343
09:23:46|5.5343
09:23:46|5.5343
09:23:48|5.5343
09:23:49|5.5343
09:23:49|5.5343
09:23:51|5.5343
09:23:52|5.5343
09:23:52|5.5343
09:23:53|5.5342
09:23:54|5.5342
09:23:56|5.5342
09:23:56|5.526
09:23:58|5.526
09:23:58|5.526
09:23:59|5.526
09:24:00|5.526
09:24:02|5.526
09:24:03|5.526
09:24:04|5.526
09:24:05|5.526
09:24:06|5.526
09:24:06|5.526
09:24:08|5.526
09:24:09|5.526
09:24:10|5.526
09:24:11|5.526
09:24:12|5.526
09:24:13|5.526
09:24:15|5.526
09:24:16|5.526
09:24:17|5.526
09:24:18|5.526
09:24:19|5.526
09:24:20|5.526
09:24:21|5.52
09:24:22|5.52
09:24:23|5.52
09:24:25|5.52
09:24:26|5.52
09:24:28|5.5136
09:24:28|5.5136
09:24:29|5.5136
09:24:30|5.5136
09:24:31|5.5136
09:24:32|5.5136
09:24:33|5.5136
09:24:34|5.5136
09:24:36|5.5136
09:24:36|5.5136
09:24:37|5.5136
09:24:38|5.5136
09:24:39|5.5136
09:24:40|5.5136
09:24:41|5.5136
09:24:43|5.5136
09:24:43|5.5136
09:24:44|5.5136
09:24:45|5.5136
09:24:46|5.5316
09:24:47|5.5316
09:24:48|5.5316
09:24:49|5.5316
09:24:50|5.5316
09:24:52|5.5316
09:24:52|5.5316
09:24:54|5.5316
09:24:54|5.4935
09:24:55|5.4851
09:24:56|5.4851
09:24:57|5.4851
09:24:59|5.4851
09:24:59|5.4851
09:25:00|5.4851
09:25:02|5.4851
09:25:02|5.4851
09:25:03|5.4851
09:25:04|5.4851
09:25:05|5.4851
09:25:06|5.4851
09:25:07|5.4851
09:25:09|5.4851
09:25:09|5.4917
09:25:10|5.4917
09:25:11|5.4917
09:25:12|5.4917
09:25:13|5.4917
09:25:14|5.4917
09:25:16|5.4917
09:25:17|5.5159
09:25:18|5.5159
09:25:20|5.5159
09:25:21|5.5159
09:25:22|5.5159
09:25:23|5.5159
09:25:24|5.5159
09:25:26|5.5159
09:25:26|5.5159
09:25:28|5.5159
09:25:29|5.5159
09:25:30|5.5159
09:25:30|5.5159
09:25:32|5.5159
09:25:33|5.5159
09:25:34|5.5159
09:25:35|5.5159
09:25:36|5.5159
09:25:37|5.519
09:25:38|5.519
09:25:39|5.519
09:25:40|5.519
09:25:40|5.519
09:25:42|5.519
09:25:43|5.519
09:25:44|5.519
09:25:45|5.519
09:25:46|5.519
09:25:47|5.519
09:25:48|5.519
09:25:49|5.519
09:25:49|5.519
09:25:51|5.519
09:25:51|5.519
09:25:53|5.519
09:25:54|5.519
09:25:55|5.519
09:25:56|5.519
09:25:57|5.519
09:25:58|5.519
09:25:59|5.519
09:25:59|5.519
09:26:01|5.519
09:26:02|5.519
09:26:03|5.519
09:26:04|5.519
09:26:04|5.519
09:26:07|5.519
09:26:07|5.519
09:26:08|5.519
09:26:09|5.519
09:26:10|5.519
09:26:11|5.519
09:26:12|5.519
09:26:13|5.519
09:26:14|5.519
09:26:15|5.519
09:26:17|5.519
09:26:18|5.519
09:26:20|5.519
09:26:20|5.519
09:26:22|5.519
09:26:23|5.519
09:26:24|5.519
09:26:25|5.519
09:26:26|5.519
09:26:27|5.519
09:26:28|5.519
09:26:29|5.519
09:26:30|5.519
09:26:31|5.519
09:26:32|5.519
09:26:33|5.519
09:26:34|5.5
09:26:35|5.5
09:26:36|5.5
09:26:37|5.5
09:26:38|5.5
09:26:39|5.5
09:26:40|5.4992
09:26:41|5.4992
09:26:43|5.4992
09:26:44|5.4992
09:26:45|5.4992
09:26:46|5.4992
09:26:47|5.4992
09:26:48|5.4992
09:26:49|5.4992
09:26:50|5.4992
09:26:51|5.4992
09:26:52|5.4992
09:26:53|5.4992
09:26:53|5.4992
09:26:55|5.4992
09:26:56|5.4992
09:26:57|5.4992
09:26:58|5.4992
09:26:59|5.4992
09:27:00|5.4992
09:27:01|5.4992
09:27:02|5.4992
09:27:03|5.4992
09:27:04|5.4851
09:27:05|5.4851
09:27:06|5.4851
09:27:06|5.4851
09:27:07|5.4686
09:27:09|5.4769
09:27:09|5.4769
09:27:11|5.4769
09:27:12|5.4769
09:27:13|5.4774
09:27:14|5.4774
09:27:16|5.4774
09:27:16|5.4778
09:27:18|5.4778
09:27:19|5.4778
09:27:20|5.4778
09:27:21|5.4778
09:27:22|5.4778
09:27:24|5.4778
09:27:25|5.4778
09:27:27|5.4778
09:27:28|5.4778
09:27:29|5.4778
09:27:29|5.4696
09:27:31|5.4696
09:27:32|5.4696
09:27:33|5.4696
09:27:34|5.4696
09:27:35|5.4696
09:27:36|5.4696
09:27:37|5.4696
09:27:38|5.4696
09:27:39|5.4696
09:27:41|5.4696
09:27:42|5.4696
09:27:43|5.4696
09:27:44|5.4696
09:27:45|5.4696
09:27:46|5.4696
09:27:47|5.4696
09:27:47|5.4696
09:27:49|5.4696
09:27:50|5.4696
09:27:51|5.4822
09:27:52|5.4822
09:27:52|5.4853
09:27:54|5.4919
09:27:55|5.4919
09:27:56|5.4919
09:27:57|5.4919
09:27:58|5.4919
09:27:59|5.4919
09:28:00|5.4891
09:28:01|5.4891
09:28:01|5.4891
09:28:03|5.4891
09:28:03|5.4891
09:28:05|5.4891
09:28:06|5.4891
09:28:06|5.4891
09:28:08|5.4891
09:28:08|5.4891
09:28:10|5.4891
09:28:12|5.4891
09:28:12|5.4891
09:28:13|5.4891
09:28:15|5.4891
09:28:16|5.4891
09:28:17|5.4891
09:28:18|5.4891
09:28:20|5.4891
09:28:20|5.4891
09:28:22|5.4891
09:28:23|5.4891
09:28:24|5.4891
09:28:25|5.4891
09:28:26|5.4891
09:28:28|5.4891
09:28:28|5.4891
09:28:29|5.4891
09:28:30|5.4891
09:28:31|5.4891
09:28:33|5.4896
09:28:34|5.4896
09:28:35|5.4896
09:28:36|5.4896
09:28:37|5.4896
09:28:38|5.4896
09:28:39|5.4896
09:28:40|5.4896
09:28:41|5.4896
09:28:42|5.4896
09:28:43|5.48
09:28:44|5.48
09:28:45|5.48
09:28:46|5.48
09:28:47|5.48
09:28:48|5.48
09:28:49|5.48
09:28:50|5.48
09:28:51|5.48
09:28:52|5.48
09:28:53|5.48
09:28:54|5.48
09:28:55|5.4903
09:28:56|5.4903
09:28:57|5.4903
09:28:58|5.4903
09:28:59|5.4903
09:29:00|5.4903
09:29:01|5.4903
09:29:02|5.51
09:29:03|5.51
09:29:04|5.51
09:29:05|5.519
09:29:06|5.519
09:29:08|5.5122
09:29:09|5.5093
09:29:10|5.5093
09:29:11|5.5093
09:29:11|5.5093
09:29:12|5.5093
09:29:14|5.5093
09:29:14|5.5093
09:29:16|5.5075
09:29:17|5.5075
09:29:18|5.5075
09:29:19|5.5075
09:29:19|5.5075
09:29:21|5.5075
09:29:22|5.5075
09:29:23|5.5075
09:29:25|5.5075
09:29:25|5.5075
09:29:27|5.5
09:29:28|5.5
09:29:28|5.5
09:29:30|5.5
09:29:31|5.505
09:29:32|5.505
09:29:34|5.505
09:29:34|5.505
09:29:35|5.505
09:29:36|5.505
09:29:37|5.505
09:29:38|5.505
09:29:39|5.505
09:29:40|5.505
09:29:41|5.505
09:29:43|5.505
09:29:44|5.505
09:29:45|5.505
09:29:46|5.505
09:29:47|5.505
09:29:48|5.505
09:29:49|5.505
09:29:50|5.505
09:29:51|5.505
09:29:52|5.505
09:29:53|5.505
09:29:54|5.505
09:29:55|5.505
09:29:56|5.505
09:29:57|5.505
09:29:58|5.505
09:29:59|5.505
09:30:00|5.505
09:30:01|5.505
09:30:02|5.505
09:30:03|5.505
09:30:04|5.505
09:30:05|5.505
09:30:06|5.505
09:30:07|5.505
09:30:08|5.505
09:30:09|5.505
09:30:10|5.505
09:30:11|5.505
09:30:12|5.505
09:30:13|5.505
09:30:14|5.505
09:30:15|5.505
09:30:16|5.505
09:30:17|5.505
09:30:18|5.505
09:30:19|5.505
09:30:20|5.505
09:30:21|5.505
09:30:23|5.505
09:30:23|5.505
09:30:24|5.505
09:30:26|5.505
09:30:27|5.505
09:30:27|5.505
09:30:29|5.505
09:30:30|5.505
09:30:30|5.505
09:30:32|5.505
09:30:33|5.505
09:30:34|5.505
09:30:35|5.505
09:30:36|5.505
09:30:37|5.505
09:30:38|5.521
09:30:39|5.521
09:30:40|5.521
09:30:41|5.521
09:30:42|5.521
09:30:43|5.521
09:30:44|5.521
09:30:45|5.519
09:30:46|5.519
09:30:47|5.519
09:30:48|5.519
09:30:49|5.519
09:30:50|5.519
09:30:51|5.519
09:30:52|5.519
09:30:53|5.519
09:30:54|5.519
09:30:55|5.519
09:30:56|5.519
09:30:57|5.519
09:30:58|5.519
09:30:59|5.519
09:31:00|5.519
09:31:01|5.519
09:31:03|5.5306
09:31:03|5.5306
09:31:05|5.5306
09:31:05|5.5256
09:31:06|5.5274
09:31:08|5.5274
09:31:09|5.5274
09:31:10|5.5274
09:31:10|5.5274
09:31:11|5.5274
09:31:12|5.5274
09:31:13|5.5274
09:31:14|5.5274
09:31:15|5.5274
09:31:17|5.5274
09:31:17|5.5274
09:31:18|5.5274
09:31:20|5.5274
09:31:20|5.5274
09:31:22|5.5274
09:31:24|5.5274
09:31:25|5.5274
09:31:26|5.5274
09:31:27|5.5274
09:31:29|5.5678
09:31:29|5.5641
09:31:31|5.5861
09:31:32|5.5861
09:31:33|5.5861
09:31:35|5.5862
09:31:35|5.5761
09:31:36|5.5761
09:31:39|5.5761
09:31:39|5.5761
09:31:40|5.5761
09:31:41|5.6
09:31:42|5.5774
09:31:43|5.5774
09:31:44|5.5774
09:31:45|5.5774
09:31:46|5.5774
09:31:47|5.5774
09:31:48|5.5774
09:31:49|5.5774
09:31:50|5.5863
09:31:51|5.5836
09:31:52|5.5836
09:31:53|5.5838
09:31:54|5.5805
09:31:55|5.5805
09:31:56|5.595
09:31:57|5.595
09:31:58|5.595
09:31:59|5.6121
09:32:00|5.5937
09:32:01|5.5937
09:32:02|5.612
09:32:03|5.612
09:32:04|5.612
09:32:05|5.612
09:32:06|5.612
09:32:07|5.612
09:32:08|5.6138
09:32:09|5.6138
09:32:10|5.6138
09:32:11|5.6138
09:32:12|5.6138
09:32:13|5.6138
09:32:14|5.6187
09:32:15|5.6187
09:32:16|5.6377
09:32:17|5.6377
09:32:18|5.6042
09:32:19|5.6042
09:32:20|5.6042
09:32:21|5.6042
09:32:23|5.6042
09:32:24|5.6181
09:32:25|5.6181
09:32:26|5.6181
09:32:27|5.6466
09:32:28|5.6466
09:32:29|5.6466
09:32:30|5.6466
09:32:31|5.6474
09:32:33|5.6474
09:32:33|5.6474
09:32:34|5.6474
09:32:36|5.6474
09:32:37|5.6474
09:32:38|5.6474
09:32:39|5.6348
09:32:40|5.6348
09:32:41|5.6446
09:32:42|5.6446
09:32:43|5.6446
09:32:44|5.6204
09:32:45|5.6232
09:32:46|5.6232
09:32:47|5.6232
09:32:48|5.6232
09:32:49|5.6446
09:32:50|5.6445
09:32:51|5.6295
09:32:52|5.6295
09:32:53|5.6295
09:32:54|5.6295
09:32:55|5.6295
09:32:56|5.6434
09:32:57|5.6295
09:32:58|5.6205
09:33:00|5.6354
09:33:01|5.6051
09:33:02|5.6051
09:33:03|5.6051
09:33:03|5.606
09:33:05|5.606
09:33:05|5.6003
09:33:07|5.6003
09:33:08|5.6003
09:33:09|5.6003
09:33:10|5.6068
09:33:11|5.6068
09:33:11|5.609
09:33:13|5.609
09:33:14|5.609
09:33:15|5.609
09:33:16|5.609
09:33:16|5.6222
09:33:18|5.6222
09:33:19|5.6222
09:33:20|5.6222
09:33:21|5.629
09:33:22|5.629
09:33:23|5.6446
09:33:24|5.6446
09:33:25|5.6446
09:33:26|5.6446
09:33:27|5.6446
09:33:29|5.6446
09:33:30|5.6446
09:33:31|5.6446
09:33:32|5.6446
09:33:33|5.63
09:33:34|5.63
09:33:34|5.6194
09:33:36|5.6194
09:33:37|5.6194
09:33:38|5.6194
09:33:39|5.6194
09:33:40|5.6062
09:33:41|5.6024
09:33:41|5.6024
09:33:42|5.6024
09:33:44|5.6024
09:33:44|5.6024
09:33:47|5.6024
09:33:47|5.6024
09:33:48|5.6024
09:33:49|5.6024
09:33:50|5.6024
09:33:51|5.6024
09:33:52|5.6024
09:33:53|5.602
09:33:54|5.602
09:33:55|5.602
09:33:57|5.602
09:33:58|5.6188
09:33:59|5.6188
09:34:00|5.6192
09:34:01|5.6192
09:34:02|5.6192
09:34:03|5.6192
09:34:04|5.6038
09:34:05|5.6038
09:34:06|5.6038
09:34:07|5.6038
09:34:08|5.6025
09:34:09|5.6
09:34:10|5.5959
09:34:11|5.5959
09:34:12|5.5959
09:34:13|5.6026
09:34:14|5.6026
09:34:15|5.6026
09:34:16|5.6026
09:34:17|5.6026
09:34:18|5.6026
09:34:19|5.6026
09:34:20|5.6026
09:34:21|5.6026
09:34:22|5.6026
09:34:23|5.6026
09:34:24|5.6026
09:34:26|5.6026
09:34:28|5.6026
09:34:29|5.6026
09:34:29|5.6026
09:34:31|5.5861
09:34:32|5.5861
09:34:33|5.5861
09:34:34|5.5861
09:34:35|5.5861
09:34:36|5.5861
09:34:37|5.5861
09:34:38|5.5861
09:34:39|5.5861
09:34:40|5.5861
09:34:41|5.5861
09:34:42|5.5861
09:34:43|5.5861
09:34:44|5.5861
09:34:45|5.6
09:34:46|5.6
09:34:47|5.6
09:34:48|5.5961
09:34:49|5.5961
09:34:50|5.5961
09:34:51|5.5961
09:34:52|5.5961
09:34:53|5.5961
09:34:54|5.6058
09:34:55|5.6058
09:34:56|5.6058
09:34:57|5.6058
09:34:58|5.6058
09:34:59|5.6058
09:35:00|5.6058
09:35:01|5.6058
09:35:02|5.582
09:35:03|5.582
09:35:04|5.582
09:35:05|5.582
09:35:06|5.582
09:35:07|5.582
09:35:08|5.582
09:35:09|5.582
09:35:10|5.582
09:35:11|5.582
09:35:12|5.582
09:35:13|5.582
09:35:14|5.582
09:35:15|5.582
09:35:16|5.582
09:35:17|5.582
09:35:18|5.582
09:35:19|5.582
09:35:20|5.582
09:35:21|5.582
09:35:22|5.5831
09:35:23|5.5831
09:35:24|5.597
09:35:25|5.597
09:35:27|5.597
09:35:29|5.597
09:35:30|5.5801
09:35:31|5.5801
09:35:32|5.5801
09:35:33|5.5801
09:35:34|5.5801
09:35:35|5.5801
09:35:36|5.5801
09:35:37|5.5801
09:35:39|5.5801
09:35:40|5.5801
09:35:41|5.5801
09:35:42|5.5801
09:35:43|5.5801
09:35:44|5.5801
09:35:45|5.5801
09:35:46|5.5801
09:35:47|5.5801
09:35:47|5.5801
09:35:50|5.5801
09:35:50|5.5801
09:35:51|5.5801
09:35:52|5.5801
09:35:54|5.5801
09:35:54|5.5801
09:35:56|5.5801
09:35:56|5.5801
09:35:57|5.5801
09:35:58|5.5801
09:35:59|5.5801
09:36:00|5.5801
09:36:02|5.5801
09:36:03|5.5801
09:36:04|5.5801
09:36:05|5.5801
09:36:06|5.5801
09:36:07|5.5801
09:36:09|5.5801
09:36:09|5.5801
09:36:10|5.5801
09:36:12|5.5801
09:36:12|5.5801
09:36:13|5.6
09:36:15|5.6027
09:36:15|5.6027
09:36:16|5.6027
09:36:18|5.6027
09:36:19|5.6065
09:36:20|5.6065
09:36:21|5.6065
09:36:21|5.6065
09:36:22|5.6065
09:36:23|5.6065
09:36:24|5.6065
09:36:25|5.6065
09:36:27|5.6065
09:36:29|5.6065
09:36:29|5.6058
09:36:31|5.6058
09:36:31|5.6058
09:36:33|5.6058
09:36:33|5.6058
09:36:35|5.6058
09:36:37|5.6058
09:36:38|5.6058
09:36:39|5.6058
09:36:40|5.6058
09:36:41|5.6058
09:36:42|5.6058
09:36:43|5.6058
09:36:44|5.6058
09:36:45|5.6058
09:36:45|5.6058
09:36:47|5.6058
09:36:49|5.6058
09:36:49|5.6058
09:36:50|5.6058
09:36:51|5.6058
09:36:52|5.6058
09:36:53|5.6058
09:36:54|5.6058
09:36:55|5.6058
09:36:56|5.6058
09:36:57|5.6058
09:36:58|5.6058
09:36:59|5.6058
09:37:00|5.6058
09:37:02|5.6058
09:37:02|5.6058
09:37:03|5.6058
09:37:04|5.6058
09:37:05|5.6058
09:37:06|5.6058
09:37:07|5.5833
09:37:08|5.5833
09:37:09|5.5833
09:37:10|5.5833
09:37:11|5.5833
09:37:13|5.5833
09:37:14|5.5833
09:37:15|5.5833
09:37:16|5.5833
09:37:17|5.5833
09:37:18|5.5833
09:37:19|5.5833
09:37:20|5.5833
09:37:21|5.5833
09:37:22|5.5833
09:37:23|5.5833
09:37:24|5.5833
09:37:25|5.5833
09:37:26|5.5833
09:37:27|5.5833
09:37:28|5.5833
09:37:30|5.5809
09:37:31|5.5809
09:37:33|5.5809
09:37:33|5.5809
09:37:34|5.582
09:37:35|5.582
09:37:36|5.582
09:37:37|5.582
09:37:38|5.582
09:37:39|5.582
09:37:41|5.582
09:37:41|5.582
09:37:42|5.582
09:37:44|5.582
09:37:45|5.582
09:37:46|5.582
09:37:47|5.582
09:37:48|5.582
09:37:49|5.582
09:37:50|5.582
09:37:51|5.582
09:37:52|5.582
09:37:53|5.5958
09:37:54|5.5958
09:37:55|5.5958
09:37:56|5.5958
09:37:57|5.5958
09:37:57|5.5958
09:37:59|5.5958
09:38:00|5.5958
09:38:01|5.5958
09:38:01|5.5958
09:38:04|5.5958
09:38:05|5.5835
09:38:05|5.5835
09:38:06|5.5835
09:38:08|5.5835
09:38:09|5.5835
09:38:10|5.58
09:38:10|5.5776
09:38:12|5.5776
09:38:13|5.5776
09:38:13|5.5776
09:38:15|5.5776
09:38:15|5.5776
09:38:16|5.5776
09:38:17|5.5776
09:38:18|5.5776
09:38:19|5.576
09:38:20|5.576
09:38:22|5.576
09:38:23|5.576
09:38:24|5.5816
09:38:25|5.5816
09:38:26|5.5816
09:38:27|5.5816
09:38:28|5.5816
09:38:30|5.575
09:38:31|5.5636
09:38:33|5.5636
09:38:34|5.5636
09:38:36|5.5636
09:38:36|5.5636
09:38:37|5.5636
09:38:38|5.5636
09:38:39|5.5636
09:38:40|5.5636
09:38:41|5.5636
09:38:42|5.5636
09:38:44|5.5636
09:38:45|5.5636
09:38:46|5.5636
09:38:47|5.5636
09:38:48|5.5636
09:38:49|5.5636
09:38:50|5.5636
09:38:51|5.5636
09:38:52|5.5636
09:38:53|5.5636
09:38:54|5.5636
09:38:55|5.5636
09:38:56|5.5636
09:38:57|5.5636
09:38:58|5.5636
09:38:59|5.5636
09:39:00|5.5636
09:39:01|5.5636
09:39:02|5.5636
09:39:03|5.5636
09:39:04|5.5636
09:39:05|5.5636
09:39:06|5.5636
09:39:07|5.5636
09:39:08|5.5636
09:39:09|5.5636
09:39:10|5.5636
09:39:11|5.5636
09:39:12|5.5636
09:39:13|5.5636
09:39:14|5.5636
09:39:15|5.5636
09:39:16|5.5636
09:39:17|5.5636
09:39:18|5.5636
09:39:19|5.5636
09:39:20|5.5636
09:39:21|5.5636
09:39:22|5.5636
09:39:23|5.5636
09:39:24|5.5636
09:39:25|5.5636
09:39:26|5.5636
09:39:27|5.5669
09:39:28|5.5669
09:39:29|5.5669
09:39:31|5.5669
09:39:33|5.5771
09:39:33|5.5771
09:39:35|5.5771
09:39:36|5.5771
09:39:36|5.5771
09:39:37|5.5771
09:39:38|5.5771
09:39:39|5.5771
09:39:40|5.5771
09:39:41|5.5771
09:39:42|5.5771
09:39:43|5.5771
09:39:44|5.5771
09:39:45|5.5771
09:39:46|5.5771
09:39:47|5.5771
09:39:48|5.5771
09:39:49|5.5771
09:39:50|5.5771
09:39:51|5.5771
09:39:52|5.5771
09:39:53|5.5771
09:39:55|5.5771
09:39:56|5.5771
09:39:57|5.5771
09:39:58|5.5771
09:39:59|5.5771
09:40:01|5.5771
09:40:01|5.5771
09:40:03|5.5771
09:40:04|5.5771
09:40:05|5.5701
09:40:05|5.5701
09:40:07|5.5701
09:40:07|5.5701
09:40:08|5.5701
09:40:09|5.5701
09:40:11|5.5677
09:40:11|5.5677
09:40:12|5.5677
09:40:14|5.5677
09:40:14|5.5677
09:40:15|5.5677
09:40:17|5.5677
09:40:17|5.5677
09:40:18|5.5677
09:40:19|5.5677
09:40:20|5.5677
09:40:22|5.5677
09:40:22|5.5677
09:40:24|5.5677
09:40:25|5.5677
09:40:25|5.5677
09:40:26|5.5677
09:40:28|5.5677
09:40:29|5.5677
09:40:29|5.5677
09:40:32|5.5677
09:40:32|5.5677
09:40:33|5.5677
09:40:34|5.5677
09:40:35|5.5677
09:40:37|5.5677
09:40:38|5.5677
09:40:39|5.5677
09:40:40|5.5677
09:40:42|5.5677
09:40:42|5.5677
09:40:43|5.5677
09:40:44|5.5677
09:40:45|5.5677
09:40:46|5.5677
09:40:47|5.5677
09:40:48|5.5788
09:40:49|5.5788
09:40:50|5.5788
09:40:51|5.5788
09:40:52|5.5788
09:40:53|5.5788
09:40:54|5.5788
09:40:55|5.5788
09:40:56|5.5788
09:40:57|5.5788
09:40:58|5.5788
09:40:59|5.5788
09:41:00|5.5788
09:41:01|5.5788
09:41:02|5.5788
09:41:03|5.5788
09:41:05|5.5788
09:41:05|5.5788
09:41:06|5.5788
09:41:07|5.5788
09:41:08|5.5788
09:41:09|5.5788
09:41:10|5.5774
09:41:11|5.5774
09:41:13|5.5774
09:41:13|5.5774
09:41:14|5.5774
09:41:15|5.5774
09:41:16|5.5774
09:41:17|5.5774
09:41:18|5.5774
09:41:19|5.5774
09:41:20|5.58
09:41:21|5.58
09:41:22|5.58
09:41:23|5.58
09:41:25|5.58
09:41:26|5.58
09:41:27|5.58
09:41:28|5.58
09:41:29|5.58
09:41:30|5.58
09:41:31|5.58
09:41:33|5.58
09:41:35|5.58
09:41:35|5.58
09:41:37|5.58
09:41:39|5.58
09:41:39|5.58
09:41:41|5.58
09:41:41|5.58
09:41:43|5.58
09:41:43|5.58
09:41:45|5.58
09:41:45|5.58
09:41:47|5.58
09:41:47|5.58
09:41:49|5.58
09:41:50|5.58
09:41:50|5.58
09:41:51|5.58
09:41:53|5.58
09:41:53|5.58
09:41:54|5.58
09:41:56|5.58
09:41:57|5.58
09:41:59|5.58
09:42:00|5.58
09:42:01|5.58
09:42:02|5.58
09:42:03|5.58
09:42:04|5.58
09:42:05|5.58
09:42:06|5.58
09:42:07|5.58
09:42:08|5.58
09:42:09|5.58
09:42:10|5.58
09:42:11|5.5907
09:42:12|5.5907
09:42:13|5.5907
09:42:14|5.5907
09:42:15|5.5907
09:42:17|5.5907
09:42:18|5.5907
09:42:18|5.5907
09:42:19|5.5901
09:42:20|5.5901
09:42:21|5.5901
09:42:22|5.5901
09:42:23|5.5901
09:42:25|5.5901
09:42:25|5.5901
09:42:26|5.5901
09:42:27|5.5901
09:42:28|5.5901
09:42:29|5.5743
09:42:30|5.5743
09:42:31|5.5743
09:42:34|5.5743
09:42:35|5.5743
09:42:37|5.5817
09:42:38|5.5817
09:42:39|5.5817
09:42:40|5.5817
09:42:41|5.5817
09:42:43|5.5817
09:42:44|5.5817
09:42:45|5.5817
09:42:45|5.5817
09:42:47|5.5817
09:42:47|5.5817
09:42:49|5.5817
09:42:49|5.5817
09:42:51|5.5817
09:42:52|5.5817
09:42:53|5.5817
09:42:54|5.5817
09:42:55|5.5817
09:42:56|5.5634
09:42:57|5.5634
09:42:58|5.5634
09:42:59|5.5634
09:43:00|5.5634
09:43:01|5.5634
09:43:02|5.5634
09:43:03|5.5634
09:43:04|5.5634
09:43:05|5.5655
09:43:06|5.5655
09:43:07|5.5634
09:43:08|5.5613
09:43:09|5.5613
09:43:10|5.5613
09:43:11|5.5613
09:43:12|5.5613
09:43:13|5.5613
09:43:14|5.5613
09:43:15|5.5613
09:43:16|5.5613
09:43:18|5.5613
09:43:19|5.5613
09:43:19|5.5613
09:43:21|5.5613
09:43:21|5.5613
09:43:22|5.5613
09:43:23|5.5613
09:43:25|5.5613
09:43:26|5.5613
09:43:27|5.5669
09:43:27|5.5669
09:43:29|5.5669
09:43:30|5.5669
09:43:31|5.5669
09:43:32|5.5669
09:43:32|5.5669
09:43:35|5.5716
09:43:35|5.5716
09:43:37|5.5716
09:43:38|5.5726
09:43:39|5.5726
09:43:40|5.5726
09:43:41|5.5726
09:43:42|5.5726
09:43:44|5.5726
09:43:44|5.5635
09:43:45|5.5635
09:43:47|5.5635
09:43:47|5.5635
09:43:48|5.5635
09:43:49|5.5635
09:43:50|5.5635
09:43:51|5.5635
09:43:52|5.5635
09:43:53|5.5635
09:43:54|5.5635
09:43:55|5.5635
09:43:56|5.5635
09:43:57|5.5635
09:43:58|5.5635
09:43:59|5.5635
09:44:00|5.5635
09:44:01|5.5635
09:44:02|5.5812
09:44:03|5.59
09:44:04|5.59
09:44:05|5.59
09:44:06|5.6064
09:44:07|5.6064
09:44:08|5.6064
09:44:09|5.6064
09:44:10|5.6121
09:44:11|5.6094
09:44:12|5.6094
09:44:13|5.6094
09:44:14|5.62
09:44:15|5.619
09:44:16|5.619
09:44:17|5.619
09:44:18|5.619
09:44:19|5.6356
09:44:20|5.6316
09:44:21|5.6297
09:44:22|5.6297
09:44:23|5.6277
09:44:24|5.6426
09:44:25|5.66
09:44:26|5.664
09:44:27|5.664
09:44:28|5.6663
09:44:29|5.6663
09:44:30|5.6532
09:44:31|5.6436
09:44:32|5.639
09:44:33|5.639
09:44:34|5.639
09:44:35|5.6381
09:44:37|5.6353
09:44:38|5.6469
09:44:40|5.6426
09:44:41|5.6431
09:44:42|5.6432
09:44:43|5.6472
09:44:44|5.65
09:44:45|5.65
09:44:46|5.65
09:44:47|5.65
09:44:49|5.65
09:44:50|5.65
09:44:51|5.65
09:44:52|5.6569
09:44:53|5.6569
09:44:54|5.6569
09:44:55|5.6569
09:44:56|5.6569
09:44:57|5.6569
09:44:58|5.6569
09:44:59|5.6569
09:45:00|5.6569
09:45:01|5.6569
09:45:02|5.6569
09:45:03|5.6569
09:45:04|5.6569
09:45:05|5.6569
09:45:06|5.6569
09:45:07|5.6569
09:45:08|5.6569
09:45:09|5.6569
09:45:10|5.6493
09:45:11|5.6493
09:45:13|5.6464
09:45:13|5.6464
09:45:14|5.6464
09:45:15|5.6464
09:45:17|5.6464
09:45:18|5.6464
09:45:18|5.6464
09:45:20|5.654
09:45:20|5.654
09:45:21|5.654
09:45:23|5.654
09:45:24|5.654
09:45:25|5.654
09:45:26|5.654
09:45:27|5.654
09:45:28|5.654
09:45:29|5.654
09:45:30|5.654
09:45:31|5.654
09:45:32|5.654
09:45:33|5.6422
09:45:34|5.6422
09:45:35|5.6422
09:45:37|5.6422
09:45:37|5.6422
09:45:40|5.63
09:45:40|5.63
09:45:41|5.63
09:45:42|5.63
09:45:43|5.63
09:45:44|5.63
09:45:46|5.63
09:45:47|5.6366
09:45:48|5.6366
09:45:49|5.6366
09:45:50|5.6366
09:45:51|5.6366
09:45:52|5.6366
09:45:53|5.63
09:45:54|5.63
09:45:56|5.6244
09:45:56|5.6244
09:45:57|5.6244
09:45:58|5.6244
09:45:59|5.6244
09:46:01|5.6244
09:46:02|5.6244
09:46:02|5.6248
09:46:03|5.6248
09:46:04|5.6248
09:46:05|5.6248
09:46:06|5.6248
09:46:07|5.6248
09:46:08|5.6366
09:46:09|5.6366
09:46:10|5.6366
09:46:11|5.6366
09:46:12|5.6422
09:46:13|5.6422
09:46:14|5.6422
09:46:15|5.6422
09:46:16|5.6422
09:46:17|5.6422
09:46:18|5.6422
09:46:19|5.6476
09:46:20|5.6476
09:46:21|5.6468
09:46:22|5.6468
09:46:23|5.6468
09:46:24|5.6468
09:46:26|5.6468
09:46:26|5.6468
09:46:28|5.6468
09:46:28|5.6468
09:46:30|5.6468
09:46:31|5.6468
09:46:32|5.633
09:46:33|5.633
09:46:34|5.633
09:46:34|5.633
09:46:35|5.621
09:46:37|5.621
09:46:38|5.621
09:46:40|5.621
09:46:41|5.621
09:46:42|5.621
09:46:43|5.621
09:46:44|5.621
09:46:45|5.621
09:46:47|5.621
09:46:48|5.621
09:46:48|5.621
09:46:49|5.621
09:46:50|5.621
09:46:52|5.621
09:46:53|5.621
09:46:54|5.621
09:46:55|5.621
09:46:56|5.621
09:46:57|5.621
09:46:58|5.612
09:46:59|5.612
09:47:00|5.612
09:47:02|5.6013
09:47:02|5.6013
09:47:03|5.6013
09:47:05|5.601
09:47:06|5.6113
09:47:07|5.6113
09:47:09|5.6134
09:47:10|5.6134
09:47:10|5.6134
09:47:12|5.6134
09:47:13|5.6134
09:47:14|5.6167
09:47:15|5.6167
09:47:15|5.6113
09:47:16|5.6113
09:47:18|5.6113
09:47:19|5.6113
09:47:20|5.6113
09:47:21|5.6113
09:47:22|5.6113
09:47:23|5.6113
09:47:24|5.6113
09:47:25|5.6113
09:47:26|5.6113
09:47:27|5.6113
09:47:28|5.6113
09:47:29|5.6113
09:47:30|5.6113
09:47:31|5.6113
09:47:32|5.6113
09:47:33|5.6167
09:47:33|5.6061
09:47:34|5.6061
09:47:35|5.6061
09:47:37|5.6061
09:47:39|5.6061
09:47:40|5.6061
09:47:42|5.6061
09:47:43|5.6061
09:47:45|5.6061
09:47:46|5.6061
09:47:48|5.6061
09:47:48|5.6061
09:47:50|5.6061
09:47:51|5.6061
09:47:52|5.6061
09:47:52|5.607
09:47:53|5.607
09:47:55|5.607
09:47:56|5.607
09:47:57|5.607
09:47:58|5.607
09:47:59|5.607
09:48:00|5.607
09:48:01|5.607
09:48:02|5.607
09:48:03|5.607
09:48:04|5.607
09:48:05|5.607
09:48:06|5.6061
09:48:07|5.6061
09:48:08|5.6061
09:48:09|5.6061
09:48:10|5.6061
09:48:11|5.6061
09:48:12|5.6061
09:48:13|5.6061
09:48:14|5.6061
09:48:15|5.6061
09:48:16|5.6117
09:48:18|5.609
09:48:19|5.609
09:48:20|5.609
09:48:21|5.609
09:48:22|5.5978
09:48:23|5.5978
09:48:25|5.5978
09:48:25|5.5978
09:48:27|5.5978
09:48:28|5.5978
09:48:28|5.5978
09:48:29|5.5978
09:48:30|5.5978
09:48:31|5.5978
09:48:33|5.5978
09:48:33|5.5978
09:48:35|5.59
09:48:35|5.59
09:48:37|5.5776
09:48:37|5.5776
09:48:39|5.5776
09:48:40|5.5776
09:48:42|5.5776
09:48:43|5.5776
09:48:44|5.5776
09:48:45|5.5776
09:48:46|5.5749
09:48:47|5.5749
09:48:48|5.5749
09:48:49|5.5749
09:48:51|5.5749
09:48:52|5.5749
09:48:54|5.5749
09:48:54|5.5749
09:48:55|5.5749
09:48:57|5.5795
09:48:57|5.5795
09:48:58|5.5795
09:48:59|5.5795
09:49:00|5.5795
09:49:02|5.5795
09:49:02|5.5795
09:49:03|5.5863
09:49:04|5.5863
09:49:05|5.5847
09:49:07|5.5847
09:49:07|5.5847
09:49:08|5.5847
09:49:09|5.5847
09:49:10|5.5847
09:49:12|5.5847
09:49:12|5.5847
09:49:13|5.5847
09:49:14|5.5847
09:49:16|5.5847
09:49:16|5.5847
09:49:17|5.5847
09:49:18|5.5847
09:49:19|5.5847
09:49:20|5.5847
09:49:21|5.5847
09:49:22|5.5847
09:49:23|5.5847
09:49:25|5.5847
09:49:25|5.5847
09:49:26|5.5847
09:49:27|5.5847
09:49:28|5.5847
09:49:29|5.5847
09:49:31|5.5847
09:49:31|5.5847
09:49:33|5.5847
09:49:33|5.5847
09:49:34|5.5847
09:49:36|5.5847
09:49:36|5.5847
09:49:37|5.5698
09:49:39|5.5698
09:49:39|5.5698
09:49:41|5.5698
09:49:43|5.5698
09:49:44|5.5698
09:49:46|5.5698
09:49:46|5.58
09:49:48|5.58
09:49:49|5.58
09:49:49|5.58
09:49:51|5.58
09:49:52|5.58
09:49:53|5.5821
09:49:54|5.5821
09:49:55|5.5821
09:49:56|5.5821
09:49:57|5.5821
09:49:58|5.5821
09:49:59|5.5821
09:50:00|5.5821
09:50:00|5.5821
09:50:02|5.5821
09:50:03|5.5821
09:50:04|5.5821
09:50:05|5.5821
09:50:06|5.5821
09:50:07|5.5821
09:50:08|5.5821
09:50:09|5.5821
09:50:10|5.5821
09:50:10|5.5821
09:50:12|5.5821
09:50:13|5.5821
09:50:13|5.5821
09:50:15|5.5821
09:50:16|5.5821
09:50:17|5.5821
09:50:18|5.5821
09:50:18|5.5821
09:50:20|5.5821
09:50:21|5.5821
09:50:22|5.5821
09:50:23|5.5821
09:50:24|5.5821
09:50:25|5.5821
09:50:26|5.5821
09:50:27|5.5821
09:50:28|5.5821
09:50:29|5.5821
09:50:30|5.5651
09:50:31|5.5651
09:50:32|5.5651
09:50:33|5.5652
09:50:34|5.5652
09:50:35|5.5652
09:50:35|5.57
09:50:36|5.57
09:50:38|5.5636
09:50:39|5.5508
09:50:40|5.5679
09:50:42|5.5511
09:50:43|5.5511
09:50:45|5.5402
09:50:45|5.5509
09:50:47|5.5439
09:50:47|5.5608
09:50:49|5.5608
09:50:50|5.5487
09:50:51|5.5487
09:50:52|5.5693
09:50:53|5.5693
09:50:54|5.5538
09:50:55|5.5538
09:50:56|5.5538
09:50:57|5.549
09:50:58|5.5645
09:50:59|5.5645
09:51:00|5.5618
09:51:02|5.5618
09:51:03|5.566
09:51:04|5.5594
09:51:05|5.5494
09:51:06|5.5494
09:51:07|5.5494
09:51:08|5.5488
09:51:09|5.5488
09:51:10|5.5488
09:51:11|5.5482
09:51:12|5.5482
09:51:13|5.5482
09:51:15|5.5427
09:51:15|5.5427
09:51:17|5.5458
09:51:17|5.5458
09:51:19|5.5498
09:51:20|5.5498
09:51:21|5.5498
09:51:22|5.5553
09:51:23|5.5553
09:51:24|5.5578
09:51:25|5.5578
09:51:26|5.5578
09:51:27|5.5578
09:51:28|5.5578
09:51:29|5.5578
09:51:30|5.5578
09:51:31|5.5578
09:51:32|5.5578
09:51:33|5.5578
09:51:34|5.5608
09:51:35|5.5608
09:51:36|5.5784
09:51:37|5.5784
09:51:38|5.5784
09:51:39|5.5784
09:51:40|5.5784
09:51:42|5.5784
09:51:44|5.5784
09:51:45|5.5784
09:51:46|5.5793
09:51:47|5.5821
09:51:48|5.5886
09:51:49|5.5886
09:51:50|5.5886
09:51:52|5.5886
09:51:52|5.5886
09:51:53|5.5886
09:51:54|5.584
09:51:56|5.584
09:51:57|5.584
09:51:58|5.584
09:51:59|5.584
09:51:59|5.5886
09:52:00|5.5886
09:52:02|5.5886
09:52:03|5.5886
09:52:04|5.5886
09:52:06|5.5886
09:52:06|5.5886
09:52:07|5.5886
09:52:08|5.5886
09:52:09|5.5886
09:52:10|5.5886
09:52:11|5.5886
09:52:12|5.5886
09:52:13|5.5886
09:52:15|5.589
09:52:16|5.589
09:52:17|5.589
09:52:18|5.589
09:52:19|5.589
09:52:20|5.589
09:52:21|5.589
09:52:21|5.589
09:52:23|5.589
09:52:24|5.589
09:52:24|5.589
09:52:26|5.589
09:52:27|5.589
09:52:28|5.589
09:52:29|5.589
09:52:30|5.589
09:52:31|5.589
09:52:31|5.589
09:52:32|5.589
09:52:33|5.589
09:52:34|5.589
09:52:35|5.589
09:52:36|5.5876
09:52:38|5.5876
09:52:38|5.5876
09:52:40|5.5876
09:52:41|5.5876
09:52:42|5.5876
09:52:44|5.5876
09:52:45|5.5876
09:52:46|5.5876
09:52:47|5.5876
09:52:48|5.5876
09:52:50|5.5876
09:52:51|5.5876
09:52:52|5.5876
09:52:53|5.5876
09:52:54|5.5876
09:52:55|5.5876
09:52:56|5.5876
09:52:57|5.5876
09:52:59|5.5876
09:52:59|5.5876
09:53:00|5.5876
09:53:01|5.5876
09:53:02|5.5876
09:53:03|5.5876
09:53:04|5.5876
09:53:05|5.5924
09:53:06|5.5924
09:53:07|5.5924
09:53:08|5.5924
09:53:09|5.5924
09:53:11|5.5924
09:53:12|5.5924
09:53:13|5.5924
09:53:14|5.5924
09:53:16|5.5924
09:53:17|5.5924
09:53:17|5.5924
09:53:18|5.5924
09:53:19|5.5924
09:53:20|5.5887
09:53:21|5.5875
09:53:22|5.5875
09:53:24|5.5875
09:53:25|5.5875
09:53:25|5.5875
09:53:26|5.5875
09:53:27|5.5875
09:53:28|5.5875
09:53:29|5.5875
09:53:30|5.5875
09:53:31|5.5875
09:53:32|5.5875
09:53:34|5.5876
09:53:34|5.5876
09:53:35|5.5876
09:53:36|5.5876
09:53:37|5.5876
09:53:38|5.5876
09:53:39|5.5876
09:53:41|5.5876
09:53:41|5.5876
09:53:42|5.5876
09:53:45|5.5876
09:53:46|5.5876
09:53:46|5.5876
09:53:48|5.5876
09:53:48|5.5876
09:53:49|5.5876
09:53:51|5.5876
09:53:52|5.5876
09:53:53|5.5876
09:53:54|5.5876
09:53:55|5.5876
09:53:56|5.5876
09:53:57|5.5876
09:53:58|5.5876
09:53:59|5.5876
09:54:00|5.5874
09:54:01|5.5876
09:54:02|5.5874
09:54:03|5.595
09:54:04|5.595
09:54:05|5.595
09:54:06|5.595
09:54:07|5.595
09:54:08|5.595
09:54:09|5.595
09:54:10|5.595
09:54:11|5.5877
09:54:12|5.5877
09:54:13|5.5877
09:54:14|5.5877
09:54:15|5.5877
09:54:16|5.5877
09:54:17|5.5877
09:54:18|5.5877
09:54:19|5.5877
09:54:20|5.5877
09:54:21|5.5877
09:54:22|5.5877
09:54:23|5.5877
09:54:24|5.5877
09:54:25|5.6016
09:54:26|5.6087
09:54:27|5.6015
09:54:28|5.6015
09:54:29|5.6015
09:54:30|5.6015
09:54:31|5.6015
09:54:33|5.6015
09:54:33|5.6015
09:54:34|5.6015
09:54:35|5.6015
09:54:36|5.6015
09:54:38|5.6015
09:54:39|5.6015
09:54:39|5.603
09:54:40|5.603
09:54:41|5.603
09:54:42|5.603
09:54:43|5.603
09:54:45|5.603
09:54:46|5.603
09:54:48|5.603
09:54:49|5.603
09:54:50|5.6098
09:54:51|5.6098
09:54:52|5.6098
09:54:53|5.6099
09:54:54|5.6099
09:54:55|5.6099
09:54:56|5.6099
09:54:57|5.6099
09:54:58|5.6099
09:54:59|5.6099
09:55:00|5.6099
09:55:01|5.6099
09:55:02|5.6099
09:55:03|5.6099
09:55:04|5.6099
09:55:05|5.6099
09:55:06|5.6099
09:55:07|5.6099
09:55:08|5.6099
09:55:09|5.61
09:55:10|5.61
09:55:11|5.61
09:55:12|5.61
09:55:13|5.6099
09:55:14|5.6099
09:55:15|5.6099
09:55:16|5.6099
09:55:17|5.6099
09:55:18|5.6099
09:55:19|5.6087
09:55:20|5.6087
09:55:21|5.6087
09:55:22|5.6098
09:55:23|5.6098
09:55:24|5.6098
09:55:25|5.6099
09:55:26|5.6099
09:55:27|5.6099
09:55:28|5.606
09:55:29|5.606
09:55:30|5.606
09:55:31|5.6121
09:55:32|5.6099
09:55:33|5.6099
09:55:34|5.6099
09:55:35|5.6099
09:55:36|5.6099
09:55:37|5.6099
09:55:38|5.5939
09:55:39|5.5939
09:55:40|5.5939
09:55:41|5.5939
09:55:42|5.602
09:55:43|5.602
09:55:44|5.602
09:55:45|5.602
09:55:47|5.602
09:55:48|5.602
09:55:49|5.602
09:55:49|5.602
09:55:52|5.602
09:55:53|5.602
09:55:54|5.602
09:55:55|5.602
09:55:56|5.602
09:55:57|5.602
09:55:58|5.602
09:55:59|5.602
09:56:00|5.602
09:56:01|5.602
09:56:03|5.602
09:56:04|5.602
09:56:05|5.602
09:56:06|5.602
09:56:06|5.602
09:56:07|5.602
09:56:08|5.602
09:56:10|5.602
09:56:10|5.602
09:56:11|5.604
09:56:13|5.604
09:56:14|5.604
09:56:15|5.604
09:56:16|5.604
09:56:17|5.604
09:56:17|5.604
09:56:18|5.604
09:56:19|5.604
09:56:20|5.604
09:56:22|5.604
09:56:22|5.604
09:56:24|5.604
09:56:24|5.604
09:56:25|5.604
09:56:26|5.604
09:56:28|5.604
09:56:29|5.604
09:56:29|5.604
09:56:31|5.604
09:56:32|5.604
09:56:33|5.604
09:56:34|5.604
09:56:35|5.604
09:56:36|5.604
09:56:36|5.604
09:56:38|5.6057
09:56:38|5.6057
09:56:40|5.6057
09:56:40|5.6057
09:56:42|5.6057
09:56:43|5.6057
09:56:44|5.6057
09:56:45|5.6057
09:56:46|5.6057
09:56:48|5.6189
09:56:49|5.6155
09:56:50|5.6201
09:56:51|5.6201
09:56:52|5.613
09:56:54|5.613
09:56:55|5.613
09:56:57|5.613
09:56:58|5.6259
09:56:59|5.6259
09:57:00|5.6259
09:57:01|5.6259
09:57:02|5.6259
09:57:03|5.6259
09:57:05|5.6259
09:57:06|5.6259
09:57:07|5.6259
09:57:08|5.6259
09:57:09|5.6259
09:57:10|5.617
09:57:11|5.62
09:57:12|5.62
09:57:13|5.62
09:57:14|5.62
09:57:16|5.6158
09:57:17|5.6102
09:57:18|5.6102
09:57:19|5.6102
09:57:19|5.609
09:57:21|5.609
09:57:21|5.609
09:57:23|5.609
09:57:24|5.609
09:57:24|5.609
09:57:25|5.6146
09:57:26|5.6146
09:57:27|5.6146
09:57:29|5.6146
09:57:29|5.6146
09:57:30|5.6146
09:57:32|5.6146
09:57:33|5.6146
09:57:33|5.6146
09:57:34|5.6146
09:57:35|5.6146
09:57:36|5.6146
09:57:37|5.6146
09:57:38|5.6146
09:57:40|5.6146
09:57:40|5.6146
09:57:42|5.6123
09:57:43|5.6123
09:57:43|5.6123
09:57:44|5.6123
09:57:46|5.6123
09:57:47|5.6123
09:57:48|5.6123
09:57:50|5.6123
09:57:50|5.6123
09:57:52|5.6123
09:57:53|5.6123
09:57:54|5.6123
09:57:55|5.6123
09:57:57|5.6123
09:57:57|5.6123
09:57:58|5.6191
09:57:59|5.6191
09:58:00|5.6191
09:58:01|5.6179
09:58:02|5.6179
09:58:04|5.6179
09:58:04|5.6179
09:58:05|5.6179
09:58:06|5.6179
09:58:07|5.6179
09:58:08|5.6179
09:58:09|5.6179
09:58:10|5.6179
09:58:11|5.6179
09:58:12|5.6179
09:58:13|5.6179
09:58:14|5.6179
09:58:15|5.6179
09:58:16|5.6179
09:58:17|5.6179
09:58:18|5.6158
09:58:19|5.6158
09:58:20|5.6158
09:58:21|5.6158
09:58:22|5.6158
09:58:23|5.6158
09:58:24|5.6158
09:58:25|5.6158
09:58:26|5.6158
09:58:27|5.6158
09:58:28|5.6158
09:58:29|5.6158
09:58:31|5.6158
09:58:31|5.6158
09:58:33|5.6158
09:58:34|5.6158
09:58:34|5.6146
09:58:36|5.6146
09:58:37|5.6146
09:58:37|5.6146
09:58:39|5.6146
09:58:40|5.6146
09:58:41|5.6146
09:58:41|5.6146
09:58:42|5.6146
09:58:44|5.6146
09:58:45|5.6146
09:58:45|5.6146
09:58:46|5.6146
09:58:47|5.6146
09:58:49|5.6146
09:58:51|5.6146
09:58:52|5.6146
09:58:53|5.6111
09:58:55|5.6111
09:58:56|5.6111
09:58:57|5.6111
09:58:57|5.6111
09:58:59|5.6111
09:59:00|5.62
09:59:01|5.62
09:59:02|5.62
09:59:03|5.62
09:59:04|5.62
09:59:05|5.62
09:59:07|5.62
09:59:07|5.62
09:59:08|5.62
09:59:09|5.62
09:59:10|5.62
09:59:11|5.62
09:59:12|5.62
09:59:14|5.62
09:59:14|5.62
09:59:16|5.62
09:59:17|5.62
09:59:18|5.62
09:59:19|5.62
09:59:19|5.62
09:59:21|5.62
09:59:22|5.62
09:59:24|5.62
09:59:24|5.62
09:59:25|5.62
09:59:26|5.62
09:59:27|5.62
09:59:28|5.62
09:59:29|5.62
09:59:30|5.62
09:59:32|5.62
09:59:32|5.62
09:59:33|5.6201
09:59:34|5.6201
09:59:35|5.6201
09:59:36|5.6201
09:59:37|5.6237
09:59:38|5.6237
09:59:39|5.6237
09:59:40|5.6237
09:59:41|5.6237
09:59:42|5.6237
09:59:43|5.6237
09:59:44|5.6237
09:59:45|5.6237
09:59:46|5.6237
09:59:48|5.6237
09:59:48|5.6237
09:59:50|5.6237
09:59:52|5.6237
09:59:53|5.6237
09:59:55|5.6237
09:59:55|5.6237
09:59:58|5.6237
09:59:58|5.6237
09:59:59|5.6237
10:00:00|5.6237
10:00:01|5.6237
10:00:03|5.6237
10:00:04|5.6237
10:00:05|5.6237
10:00:06|5.6237
10:00:07|5.6237
10:00:08|5.6237
10:00:09|5.6237
10:00:09|5.6319
10:00:11|5.6319
10:00:12|5.6319
10:00:12|5.6319
10:00:14|5.6319
10:00:15|5.6319
10:00:16|5.6319
10:00:17|5.6319
10:00:18|5.6319
10:00:19|5.6319
10:00:20|5.6319
10:00:21|5.6319
10:00:22|5.6319
10:00:23|5.6319
10:00:24|5.6319
10:00:25|5.6319
10:00:26|5.6319
10:00:27|5.6319
10:00:28|5.6319
10:00:29|5.6319
10:00:30|5.6319
10:00:31|5.6319
10:00:32|5.6319
10:00:33|5.6319
10:00:34|5.6319
10:00:35|5.6319
10:00:36|5.6319
10:00:37|5.6319
10:00:38|5.6319
10:00:39|5.6319
10:00:40|5.6319
10:00:41|5.6319
10:00:42|5.6319
10:00:43|5.6319
10:00:44|5.6319
10:00:45|5.6319
10:00:46|5.6319
10:00:47|5.6319
10:00:48|5.6319
10:00:49|5.6319
10:00:50|5.6319
10:00:52|5.6319
10:00:52|5.6319
10:00:53|5.6319
10:00:54|5.6319
10:00:55|5.6319
10:00:56|5.6319
10:00:58|5.6319
10:01:00|5.6319
10:01:01|5.6319
10:01:02|5.6319
10:01:02|5.6319
10:01:03|5.6319
10:01:05|5.6319
10:01:05|5.6319
10:01:06|5.6319
10:01:08|5.6319
10:01:09|5.6
10:01:10|5.6
10:01:12|5.6
10:01:12|5.6
10:01:13|5.6
10:01:15|5.596
10:01:16|5.596
10:01:16|5.596
10:01:18|5.5911
10:01:19|5.5911
10:01:20|5.5911
10:01:20|5.5911
10:01:22|5.5911
10:01:23|5.5911
10:01:24|5.5911
10:01:24|5.5781
10:01:26|5.5781
10:01:27|5.5781
10:01:28|5.5781
10:01:28|5.5781
10:01:29|5.5781
10:01:31|5.5781
10:01:32|5.5781
10:01:33|5.5781
10:01:34|5.5781
10:01:35|5.5781
10:01:36|5.5781
10:01:37|5.5781
10:01:38|5.5729
10:01:39|5.5729
10:01:40|5.5704
10:01:41|5.5704
10:01:42|5.5704
10:01:43|5.5704
10:01:44|5.5704
10:01:44|5.5758
10:01:45|5.5758
10:01:46|5.5758
10:01:48|5.5758
10:01:48|5.5758
10:01:50|5.5758
10:01:51|5.5758
10:01:53|5.5758
10:01:55|5.5854
10:01:55|5.5813
10:01:57|5.5813
10:01:58|5.5813
10:02:00|5.5813
10:02:01|5.5813
10:02:02|5.5784
10:02:04|5.5784
10:02:05|5.5784
10:02:06|5.5784
10:02:07|5.5784
10:02:08|5.5784
10:02:09|5.5784
10:02:10|5.5784
10:02:11|5.5784
10:02:13|5.5784
10:02:13|5.5784
10:02:15|5.5784
10:02:16|5.5784
10:02:16|5.5784
10:02:17|5.5784
10:02:18|5.5784
10:02:20|5.5784
10:02:21|5.5784
10:02:21|5.5784
10:02:22|5.5728
10:02:23|5.5728
10:02:25|5.5728
10:02:25|5.5728
10:02:26|5.5728
10:02:28|5.5728
10:02:28|5.5728
10:02:30|5.5728
10:02:31|5.5734
10:02:31|5.5734
10:02:32|5.5734
10:02:34|5.5734
10:02:34|5.5734
10:02:36|5.5734
10:02:36|5.5562
10:02:37|5.5543
10:02:39|5.5543
10:02:39|5.5543
10:02:40|5.5543
10:02:41|5.5543
10:02:43|5.5593
10:02:44|5.5593
10:02:44|5.5593
10:02:45|5.5465
10:02:46|5.5465
10:02:48|5.5465
10:02:49|5.559
10:02:50|5.559
10:02:51|5.559
10:02:51|5.559
10:02:53|5.5458
10:02:54|5.5458
10:02:55|5.5458
10:02:57|5.5508
10:02:58|5.5508
10:02:59|5.5508
10:03:01|5.5508
10:03:02|5.5508
10:03:03|5.5508
10:03:04|5.5508
10:03:05|5.5508
10:03:06|5.5508
10:03:07|5.5508
10:03:08|5.5508
10:03:09|5.5508
10:03:10|5.5508
10:03:11|5.5508
10:03:12|5.5508
10:03:13|5.5508
10:03:14|5.5508
10:03:15|5.5508
10:03:16|5.5508
10:03:17|5.5508
10:03:18|5.5508
10:03:19|5.5508
10:03:20|5.5508
10:03:21|5.5508
10:03:22|5.5508
10:03:23|5.5508
10:03:24|5.5508
10:03:25|5.5508
10:03:26|5.5508
10:03:26|5.5508
10:03:28|5.5508
10:03:29|5.5508
10:03:30|5.5508
10:03:31|5.5508
10:03:31|5.5508
10:03:33|5.5508
10:03:34|5.5508
10:03:34|5.5508
10:03:36|5.5508
10:03:36|5.5508
10:03:38|5.5508
10:03:38|5.5508
10:03:39|5.5508
10:03:41|5.54
10:03:42|5.54
10:03:43|5.54
10:03:43|5.54
10:03:45|5.54
10:03:45|5.54
10:03:47|5.54
10:03:47|5.54
10:03:48|5.54
10:03:50|5.5401
10:03:50|5.5401
10:03:52|5.5401
10:03:52|5.5401
10:03:54|5.54
10:03:56|5.5508
10:03:57|5.5508
10:03:57|5.5508
10:03:59|5.5508
10:04:00|5.5508
10:04:02|5.5508
10:04:04|5.5508
10:04:04|5.5508
10:04:05|5.5508
10:04:07|5.5508
10:04:07|5.5527
10:04:08|5.5472
10:04:09|5.5472
10:04:10|5.5472
10:04:11|5.5472
10:04:13|5.5472
10:04:13|5.5472
10:04:14|5.5472
10:04:15|5.5472
10:04:16|5.5472
10:04:17|5.5472
10:04:18|5.5472
10:04:19|5.5472
10:04:20|5.5472
10:04:21|5.5472
10:04:22|5.5472
10:04:23|5.5472
10:04:24|5.5472
10:04:25|5.5472
10:04:26|5.5472
10:04:27|5.5472
10:04:28|5.5472
10:04:30|5.5472
10:04:30|5.5472
10:04:31|5.5472
10:04:32|5.5472
10:04:34|5.5472
10:04:35|5.5472
10:04:35|5.5472
10:04:36|5.5472
10:04:37|5.5472
10:04:38|5.5472
10:04:39|5.5472
10:04:40|5.5472
10:04:41|5.5472
10:04:42|5.5472
10:04:43|5.5472
10:04:44|5.5472
10:04:46|5.5472
10:04:46|5.5472
10:04:47|5.5472
10:04:48|5.5472
10:04:49|5.5312
10:04:50|5.5312
10:04:52|5.5312
10:04:52|5.5312
10:04:53|5.5312
10:04:55|5.5312
10:04:56|5.5264
10:04:58|5.5264
10:04:59|5.5264
10:05:00|5.5264
10:05:02|5.5326
10:05:03|5.5326
10:05:04|5.5326
10:05:06|5.5326
10:05:06|5.5324
10:05:08|5.5324
10:05:09|5.5343
10:05:10|5.5343
10:05:10|5.5343
10:05:12|5.5343
10:05:13|5.5343
10:05:14|5.5343
10:05:15|5.5343
10:05:15|5.5343
10:05:16|5.5343
10:05:19|5.5343
10:05:19|5.5343
10:05:21|5.5343
10:05:21|5.5343
10:05:22|5.5343
10:05:23|5.5343
10:05:24|5.5343
10:05:25|5.5343
10:05:26|5.5343
10:05:27|5.5343
10:05:28|5.5343
10:05:29|5.5343
10:05:30|5.5343
10:05:31|5.5343
10:05:32|5.5343
10:05:33|5.5343
10:05:34|5.5343
10:05:35|5.5343
10:05:36|5.4999
10:05:37|5.5
10:05:38|5.5
10:05:39|5.5025
10:05:40|5.5052
10:05:41|5.4942
10:05:43|5.4942
10:05:43|5.5212
10:05:44|5.5212
10:05:45|5.5212
10:05:46|5.5212
10:05:47|5.5212
10:05:48|5.5212
10:05:49|5.5267
10:05:50|5.5267
10:05:51|5.5267
10:05:52|5.5279
10:05:53|5.5279
10:05:54|5.5279
10:05:56|5.5279
10:05:58|5.5279
10:05:59|5.5279
10:05:59|5.5279
10:06:01|5.5136
10:06:02|5.5136
10:06:03|5.5136
10:06:05|5.5136
10:06:05|5.5136
10:06:06|5.5136
10:06:07|5.5136
10:06:08|5.5136
10:06:09|5.5136
10:06:10|5.5136
10:06:11|5.5136
10:06:12|5.5136
10:06:14|5.5136
10:06:14|5.5136
10:06:15|5.5136
10:06:16|5.5136
10:06:17|5.5136
10:06:18|5.5136
10:06:19|5.5136
10:06:21|5.5136
10:06:21|5.5136
10:06:22|5.5136
10:06:23|5.5136
10:06:24|5.5136
10:06:25|5.5136
10:06:26|5.5136
10:06:27|5.5136
10:06:28|5.5225
10:06:29|5.5225
10:06:30|5.5225
10:06:31|5.5225
10:06:32|5.5225
10:06:33|5.5225
10:06:34|5.5293
10:06:35|5.5293
10:06:36|5.5293
10:06:37|5.5293
10:06:38|5.5293
10:06:39|5.5293
10:06:40|5.5293
10:06:42|5.5387
10:06:42|5.5387
10:06:43|5.5387
10:06:45|5.5387
10:06:45|5.5387
10:06:47|5.5387
10:06:47|5.5482
10:06:48|5.5482
10:06:49|5.5482
10:06:50|5.5482
10:06:51|5.5482
10:06:52|5.5387
10:06:54|5.5387
10:06:55|5.5387
10:06:55|5.5345
10:06:56|5.5345
10:06:58|5.5345
10:06:58|5.5345
10:07:00|5.5345
10:07:00|5.5345
10:07:01|5.5345
10:07:03|5.5345
10:07:04|5.5345
10:07:05|5.5345
10:07:06|5.5345
10:07:07|5.5345
10:07:08|5.5345
10:07:10|5.5345
10:07:11|5.5345
10:07:13|5.5345
10:07:13|5.5394
10:07:15|5.5394
10:07:15|5.5394
10:07:16|5.5394
10:07:17|5.5394
10:07:18|5.5394
10:07:19|5.5394
10:07:21|5.5394
10:07:21|5.5336
10:07:22|5.5375
10:07:23|5.5375
10:07:24|5.5375
10:07:25|5.5375
10:07:26|5.5375
10:07:27|5.5375
10:07:28|5.5375
10:07:29|5.5375
10:07:30|5.5375
10:07:31|5.5375
10:07:32|5.5375
10:07:33|5.5375
10:07:34|5.5375
10:07:35|5.5375
10:07:36|5.5375
10:07:37|5.5375
10:07:38|5.5375
10:07:39|5.5375
10:07:40|5.5375
10:07:41|5.5375
10:07:42|5.5375
10:07:43|5.5375
10:07:44|5.5375
10:07:45|5.5375
10:07:46|5.5375
10:07:47|5.5375
10:07:48|5.5375
10:07:49|5.5375
10:07:50|5.5375
10:07:51|5.5375
10:07:52|5.5375
10:07:53|5.5375
10:07:54|5.5375
10:07:55|5.5375
10:07:56|5.5375
10:07:57|5.5375
10:07:59|5.543
10:08:01|5.543
10:08:02|5.543
10:08:04|5.543
10:08:04|5.543
10:08:05|5.543
10:08:07|5.543
10:08:08|5.543
10:08:09|5.543
10:08:11|5.543
10:08:12|5.543
10:08:12|5.543
10:08:13|5.543
10:08:14|5.543
10:08:15|5.543
10:08:17|5.543
10:08:18|5.543
10:08:19|5.543
10:08:20|5.543
10:08:21|5.543
10:08:21|5.543
10:08:22|5.543
10:08:24|5.543
10:08:24|5.543
10:08:25|5.543
10:08:26|5.543
10:08:27|5.543
10:08:28|5.543
10:08:30|5.543
10:08:30|5.543
10:08:31|5.543
10:08:33|5.543
10:08:34|5.543
10:08:35|5.543
10:08:36|5.543
10:08:36|5.543
10:08:37|5.54
10:08:39|5.54
10:08:40|5.54
10:08:41|5.54
10:08:41|5.54
10:08:43|5.54
10:08:43|5.54
10:08:44|5.54
10:08:45|5.5438
10:08:46|5.5438
10:08:48|5.5505
10:08:48|5.5505
10:08:49|5.5505
10:08:50|5.5505
10:08:51|5.547
10:08:52|5.547
10:08:53|5.547
10:08:54|5.547
10:08:56|5.547
10:08:57|5.547
10:08:57|5.547
10:08:59|5.547
10:09:01|5.547
10:09:02|5.547
10:09:02|5.547
10:09:04|5.547
10:09:06|5.547
10:09:07|5.547
10:09:08|5.547
10:09:09|5.547
10:09:10|5.547
10:09:11|5.5519
10:09:12|5.5519
10:09:13|5.5519
10:09:14|5.5519
10:09:15|5.5519
10:09:16|5.5519
10:09:17|5.5519
10:09:18|5.5519
10:09:19|5.5519
10:09:20|5.5519
10:09:21|5.5519
10:09:22|5.5519
10:09:23|5.5519
10:09:24|5.5519
10:09:25|5.547
10:09:26|5.547
10:09:26|5.5518
10:09:28|5.5518
10:09:29|5.5518
10:09:30|5.5518
10:09:30|5.5518
10:09:32|5.5518
10:09:34|5.5518
10:09:35|5.5518
10:09:36|5.5518
10:09:37|5.5518
10:09:37|5.5518
10:09:38|5.5518
10:09:40|5.5518
10:09:41|5.5518
10:09:42|5.5518
10:09:42|5.5518
10:09:44|5.5518
10:09:45|5.5518
10:09:46|5.5388
10:09:47|5.5388
10:09:47|5.5388
10:09:49|5.5388
10:09:50|5.5388
10:09:51|5.5388
10:09:51|5.5388
10:09:53|5.5408
10:09:54|5.5408
10:09:55|5.5408
10:09:56|5.5408
10:09:57|5.5408
10:09:58|5.5408
10:09:59|5.5535
10:10:01|5.5535
10:10:02|5.5535
10:10:03|5.5535
10:10:05|5.5535
10:10:07|5.5535
10:10:07|5.5535
10:10:09|5.5535
10:10:09|5.5535
10:10:11|5.5535
10:10:12|5.5535
10:10:13|5.5535
10:10:14|5.5535
10:10:14|5.5535
10:10:16|5.5535
10:10:17|5.5535
10:10:18|5.5408
10:10:18|5.5408
10:10:20|5.5408
10:10:20|5.5408
10:10:22|5.549
10:10:23|5.549
10:10:24|5.549
10:10:25|5.549
10:10:26|5.549
10:10:26|5.549
10:10:28|5.549
10:10:28|5.549
10:10:30|5.549
10:10:31|5.549
10:10:32|5.549
10:10:32|5.549
10:10:34|5.549
10:10:34|5.549
10:10:36|5.549
10:10:37|5.545
10:10:37|5.545
10:10:38|5.545
10:10:40|5.545
10:10:41|5.545
10:10:41|5.545
10:10:43|5.5501
10:10:43|5.5501
10:10:44|5.5501
10:10:46|5.5501
10:10:47|5.5501
10:10:47|5.5501
10:10:49|5.5501
10:10:51|5.5501
10:10:51|5.5501
10:10:52|5.5501
10:10:53|5.5501
10:10:54|5.5501
10:10:56|5.5501
10:10:57|5.5501
10:10:57|5.5501
10:10:58|5.5501
10:10:59|5.5597
10:11:00|5.5597
10:11:02|5.5597
10:11:04|5.5597
10:11:04|5.5597
10:11:05|5.5597
10:11:07|5.5597
10:11:08|5.5597
10:11:09|5.5597
10:11:10|5.5597
10:11:12|5.5597
10:11:12|5.5597
10:11:13|5.5597
10:11:14|5.5597
10:11:15|5.5597
10:11:16|5.5597
10:11:17|5.5597
10:11:19|5.5597
10:11:20|5.5597
10:11:21|5.5597
10:11:22|5.5597
10:11:23|5.5597
10:11:23|5.5597
10:11:25|5.5597
10:11:26|5.5597
10:11:27|5.5597
10:11:28|5.5597
10:11:29|5.5597
10:11:30|5.5597
10:11:31|5.5597
10:11:32|5.5597
10:11:33|5.56
10:11:33|5.56
10:11:35|5.56
10:11:36|5.56
10:11:37|5.56
10:11:38|5.56
10:11:39|5.56
10:11:40|5.56
10:11:41|5.56
10:11:42|5.56
10:11:42|5.56
10:11:44|5.56
10:11:45|5.56
10:11:46|5.56
10:11:47|5.5654
10:11:47|5.5654
10:11:49|5.5654
10:11:50|5.5623
10:11:51|5.5623
10:11:52|5.5623
10:11:53|5.5623
10:11:54|5.5623
10:11:55|5.56
10:11:56|5.56
10:11:57|5.56
10:11:58|5.56
10:11:59|5.56
10:12:00|5.56
10:12:01|5.56
10:12:03|5.56
10:12:05|5.56
10:12:05|5.56
10:12:07|5.56
10:12:08|5.56
10:12:09|5.56
10:12:10|5.56
10:12:11|5.56
10:12:13|5.56
10:12:14|5.56
10:12:15|5.56
10:12:16|5.56
10:12:17|5.56
10:12:18|5.56
10:12:19|5.56
10:12:20|5.56
10:12:21|5.56
10:12:22|5.56
10:12:23|5.56
10:12:24|5.56
10:12:25|5.56
10:12:26|5.56
10:12:27|5.56
10:12:28|5.56
10:12:29|5.56
10:12:30|5.56
10:12:31|5.56
10:12:32|5.56
10:12:33|5.56
10:12:33|5.56
10:12:35|5.56
10:12:36|5.56
10:12:37|5.56
10:12:38|5.56
10:12:39|5.56
10:12:40|5.56
10:12:41|5.56
10:12:42|5.56
10:12:43|5.56
10:12:44|5.56
10:12:46|5.56
10:12:47|5.56
10:12:48|5.56
10:12:49|5.56
10:12:50|5.56
10:12:51|5.56
10:12:52|5.56
10:12:53|5.56
10:12:54|5.56
10:12:54|5.56
10:12:55|5.5614
10:12:57|5.5614
10:12:58|5.5614
10:12:59|5.5614
10:13:00|5.5614
10:13:01|5.5614
10:13:02|5.5614
10:13:04|5.5614
10:13:06|5.5614
10:13:07|5.5614
10:13:08|5.5614
10:13:10|5.5614
10:13:11|5.5614
10:13:11|5.5614
10:13:12|5.5614
10:13:14|5.5614
10:13:15|5.5614
10:13:16|5.5614
10:13:17|5.5614
10:13:18|5.5614
10:13:19|5.5614
10:13:20|5.5614
10:13:20|5.5664
10:13:22|5.5664
10:13:23|5.5664
10:13:24|5.5664
10:13:25|5.5664
10:13:26|5.5664
10:13:27|5.5664
10:13:28|5.5664
10:13:28|5.5664
10:13:30|5.5664
10:13:30|5.5664
10:13:31|5.5664
10:13:32|5.5664
10:13:33|5.5664
10:13:35|5.5664
10:13:36|5.5664
10:13:37|5.5664
10:13:38|5.5664
10:13:39|5.5664
10:13:40|5.5664
10:13:41|5.5664
10:13:42|5.5664
10:13:43|5.5664
10:13:44|5.5664
10:13:45|5.5664
10:13:46|5.5664
10:13:47|5.5664
10:13:48|5.5664
10:13:49|5.5664
10:13:50|5.5664
10:13:51|5.5664
10:13:52|5.5601
10:13:53|5.5601
10:13:54|5.5601
10:13:55|5.5601
10:13:57|5.5601
10:13:57|5.5601
10:13:58|5.5601
10:13:59|5.5601
10:14:00|5.5601
10:14:01|5.5601
10:14:03|5.5601
10:14:04|5.5601
10:14:06|5.5601
10:14:07|5.5601
10:14:08|5.5601
10:14:08|5.5601
10:14:10|5.5601
10:14:11|5.5601
10:14:12|5.5601
10:14:13|5.5601
10:14:13|5.5601
10:14:15|5.5601
10:14:16|5.5601
10:14:17|5.5601
10:14:18|5.5601
10:14:19|5.5601
10:14:20|5.5601
10:14:21|5.5601
10:14:22|5.5601
10:14:23|5.5601
10:14:24|5.5601
10:14:25|5.5601
10:14:26|5.5601
10:14:27|5.5601
10:14:28|5.5601
10:14:29|5.5601
10:14:30|5.5601
10:14:31|5.5601
10:14:32|5.5601
10:14:33|5.5601
10:14:34|5.5601
10:14:35|5.5601
10:14:36|5.5601
10:14:37|5.5601
10:14:38|5.5601
10:14:39|5.5601
10:14:40|5.5601
10:14:41|5.5601
10:14:42|5.5601
10:14:43|5.5601
10:14:44|5.5601
10:14:45|5.5601
10:14:46|5.5601
10:14:47|5.5601
10:14:48|5.5601
10:14:49|5.5601
10:14:50|5.5601
10:14:51|5.5601
10:14:52|5.5601
10:14:53|5.5601
10:14:54|5.5601
10:14:55|5.5601
10:14:56|5.5601
10:14:57|5.5601
10:14:58|5.5601
10:14:59|5.5601
10:15:00|5.5601
10:15:01|5.5601
10:15:02|5.5664
10:15:03|5.5664
10:15:05|5.5664
10:15:06|5.5664
10:15:07|5.5664
10:15:08|5.5664
10:15:10|5.5664
10:15:10|5.5664
10:15:12|5.5664
10:15:12|5.5664
10:15:13|5.5664
10:15:14|5.5664
10:15:15|5.5664
10:15:16|5.5766
10:15:17|5.5766
10:15:18|5.5766
10:15:19|5.5766
10:15:21|5.5766
10:15:21|5.5766
10:15:22|5.5766
10:15:23|5.5766
10:15:24|5.5766
10:15:25|5.5766
10:15:26|5.5766
10:15:27|5.5766
10:15:28|5.5766
10:15:29|5.5766
10:15:30|5.5766
10:15:31|5.5766
10:15:32|5.5766
10:15:33|5.5766
10:15:34|5.5766
10:15:35|5.5766
10:15:36|5.5766
10:15:37|5.5766
10:15:38|5.5766
10:15:39|5.5766
10:15:40|5.5766
10:15:41|5.5766
10:15:42|5.5766
10:15:43|5.5766
10:15:44|5.5766
10:15:45|5.5766
10:15:46|5.5766
10:15:47|5.5766
10:15:48|5.5766
10:15:49|5.5766
10:15:50|5.5766
10:15:51|5.5766
10:15:52|5.5766
10:15:53|5.5766
10:15:54|5.5766
10:15:55|5.5766
10:15:56|5.5766
10:15:57|5.5766
10:15:58|5.5766
10:15:59|5.5766
10:16:00|5.5766
10:16:01|5.5766
10:16:02|5.5766
10:16:03|5.5766
10:16:04|5.5766
10:16:06|5.5766
10:16:07|5.5766
10:16:09|5.5766
10:16:10|5.5766
10:16:11|5.5766
10:16:12|5.5766
10:16:13|5.5766
10:16:14|5.5766
10:16:15|5.5766
10:16:16|5.5766
10:16:16|5.5766
10:16:18|5.5766
10:16:19|5.5766
10:16:20|5.5766
10:16:21|5.5766
10:16:22|5.5653
10:16:23|5.5653
10:16:24|5.5653
10:16:25|5.5653
10:16:25|5.5653
10:16:27|5.5653
10:16:29|5.5653
10:16:29|5.5653
10:16:30|5.5653
10:16:31|5.5653
10:16:32|5.5653
10:16:33|5.5653
10:16:34|5.5766
10:16:35|5.5766
10:16:36|5.5766
10:16:37|5.5711
10:16:39|5.5711
10:16:40|5.5711
10:16:41|5.5711
10:16:42|5.5711
10:16:43|5.5711
10:16:44|5.5711
10:16:45|5.5711
10:16:46|5.5711
10:16:47|5.5711
10:16:48|5.5711
10:16:49|5.5711
10:16:50|5.5711
10:16:51|5.5711
10:16:52|5.5711
10:16:53|5.5711
10:16:54|5.5711
10:16:55|5.5711
10:16:56|5.5711
10:16:57|5.5711
10:16:58|5.5711
10:16:59|5.5711
10:17:00|5.5711
10:17:01|5.5711
10:17:02|5.5711
10:17:03|5.5711
10:17:04|5.5711
10:17:05|5.5711
10:17:06|5.5711
10:17:08|5.5711
10:17:10|5.5711
10:17:11|5.5711
10:17:12|5.5711
10:17:13|5.5711
10:17:14|5.5711
10:17:15|5.5711
10:17:16|5.5711
10:17:17|5.5711
10:17:18|5.5711
10:17:18|5.5711
10:17:20|5.5711
10:17:21|5.5711
10:17:22|5.5711
10:17:23|5.5711
10:17:24|5.5711
10:17:25|5.5711
10:17:26|5.5711
10:17:26|5.5711
10:17:28|5.5711
10:17:29|5.5677
10:17:30|5.5677
10:17:31|5.5677
10:17:32|5.5677
10:17:33|5.5677
10:17:34|5.5676
10:17:35|5.5676
10:17:36|5.5676
10:17:37|5.5676
10:17:38|5.5676
10:17:39|5.5676
10:17:40|5.5676
10:17:41|5.5676
10:17:42|5.5676
10:17:43|5.5676
10:17:45|5.5676
10:17:45|5.5676
10:17:47|5.5676
10:17:48|5.5676
10:17:49|5.5676
10:17:50|5.5676
10:17:51|5.5676
10:17:51|5.5676
10:17:52|5.5676
10:17:54|5.565
10:17:54|5.5669
10:17:56|5.5669
10:17:57|5.5669
10:17:58|5.5669
10:17:59|5.5669
10:18:00|5.5669
10:18:01|5.5669
10:18:02|5.5669
10:18:03|5.5669
10:18:04|5.5669
10:18:05|5.5669
10:18:06|5.5669
10:18:07|5.5669
10:18:09|5.5669
10:18:09|5.5669
10:18:11|5.5669
10:18:13|5.5669
10:18:14|5.5669
10:18:15|5.565
10:18:16|5.565
10:18:17|5.565
10:18:17|5.565
10:18:19|5.565
10:18:19|5.565
10:18:20|5.565
10:18:22|5.565
10:18:23|5.565
10:18:23|5.565
10:18:24|5.565
10:18:26|5.565
10:18:27|5.565
10:18:28|5.565
10:18:29|5.565
10:18:30|5.565
10:18:31|5.565
10:18:32|5.565
10:18:33|5.565
10:18:34|5.565
10:18:35|5.565
10:18:36|5.565
10:18:37|5.565
10:18:38|5.565
10:18:39|5.565
10:18:40|5.565
10:18:41|5.565
10:18:42|5.565
10:18:43|5.565
10:18:44|5.565
10:18:45|5.565
10:18:46|5.565
10:18:47|5.565
10:18:48|5.565
10:18:49|5.565
10:18:50|5.565
10:18:51|5.565
10:18:52|5.565
10:18:53|5.565
10:18:54|5.565
10:18:55|5.565
10:18:56|5.565
10:18:58|5.565
10:18:58|5.565
10:18:59|5.565
10:19:01|5.565
10:19:01|5.565
10:19:02|5.565
10:19:03|5.565
10:19:04|5.565
10:19:05|5.565
10:19:06|5.565
10:19:07|5.565
10:19:08|5.565
10:19:10|5.565
10:19:11|5.565
10:19:12|5.565
10:19:13|5.565
10:19:14|5.565
10:19:15|5.565
10:19:16|5.565
10:19:17|5.565
10:19:18|5.565
10:19:19|5.565
10:19:20|5.565
10:19:21|5.5603
10:19:22|5.5603
10:19:23|5.5603
10:19:24|5.5603
10:19:25|5.5603
10:19:26|5.5603
10:19:27|5.5603
10:19:28|5.565
10:19:29|5.565
10:19:30|5.565
10:19:31|5.565
10:19:32|5.565
10:19:34|5.565
10:19:35|5.565
10:19:36|5.565
10:19:37|5.565
10:19:38|5.565
10:19:39|5.565
10:19:40|5.565
10:19:41|5.565
10:19:42|5.565
10:19:43|5.565
10:19:44|5.565
10:19:45|5.565
10:19:46|5.565
10:19:47|5.565
10:19:48|5.565
10:19:50|5.565
10:19:51|5.565
10:19:52|5.565
10:19:53|5.565
10:19:54|5.565
10:19:55|5.565
10:19:55|5.565
10:19:56|5.565
10:19:58|5.565
10:19:59|5.565
10:20:00|5.565
10:20:00|5.565
10:20:02|5.565
10:20:03|5.565
10:20:04|5.565
10:20:05|5.565
10:20:05|5.565
10:20:07|5.565
10:20:08|5.565
10:20:08|5.565
10:20:11|5.565
10:20:11|5.565
10:20:13|5.565
10:20:14|5.565
10:20:14|5.565
10:20:16|5.565
10:20:17|5.565
10:20:17|5.565
10:20:19|5.565
10:20:20|5.565
10:20:20|5.565
10:20:22|5.565
10:20:23|5.565
10:20:24|5.565
10:20:25|5.565
10:20:26|5.565
10:20:27|5.565
10:20:28|5.565
10:20:29|5.565
10:20:30|5.565
10:20:31|5.565
10:20:33|5.565
10:20:33|5.565
10:20:34|5.565
10:20:35|5.565
10:20:37|5.565
10:20:37|5.565
10:20:38|5.565
10:20:39|5.565
10:20:40|5.565
10:20:41|5.565
10:20:42|5.565
10:20:43|5.565
10:20:44|5.565
10:20:45|5.565
10:20:46|5.565
10:20:47|5.565
10:20:49|5.565
10:20:49|5.565
10:20:51|5.565
10:20:52|5.5755
10:20:54|5.5755
10:20:54|5.5755
10:20:55|5.5755
10:20:56|5.5755
10:20:58|5.5755
10:20:59|5.5755
10:21:00|5.5755
10:21:01|5.5755
10:21:02|5.5755
10:21:03|5.5755
10:21:04|5.5755
10:21:05|5.5755
10:21:06|5.5755
10:21:07|5.5755
10:21:08|5.5755
10:21:09|5.5755
10:21:10|5.5755
10:21:11|5.5755
10:21:13|5.5755
10:21:15|5.5755
10:21:15|5.5755
10:21:16|5.5755
10:21:18|5.5755
10:21:20|5.5755
10:21:21|5.5755
10:21:21|5.5755
10:21:23|5.5755
10:21:23|5.5755
10:21:25|5.5755
10:21:26|5.5755
10:21:27|5.5755
10:21:27|5.5755
10:21:29|5.5755
10:21:30|5.5755
10:21:30|5.5755
10:21:31|5.5755
10:21:34|5.5755
10:21:34|5.5755
10:21:35|5.5766
10:21:36|5.5766
10:21:37|5.5766
10:21:38|5.5766
10:21:39|5.5766
10:21:40|5.5766
10:21:41|5.5766
10:21:42|5.5886
10:21:43|5.5886
10:21:44|5.5913
10:21:45|5.5916
10:21:46|5.5916
10:21:47|5.587
10:21:48|5.587
10:21:49|5.587
10:21:50|5.587
10:21:51|5.6052
10:21:52|5.5887
10:21:53|5.5813
10:21:54|5.5813
10:21:55|5.5813
10:21:56|5.5813
10:21:57|5.5803
10:21:58|5.5803
10:21:59|5.5803
10:22:00|5.5803
10:22:01|5.5803
10:22:02|5.563
10:22:03|5.563
10:22:04|5.563
10:22:05|5.563
10:22:06|5.563
10:22:07|5.564
10:22:08|5.5685
10:22:09|5.5685
10:22:10|5.5685
10:22:12|5.5685
10:22:14|5.5685
10:22:15|5.5685
10:22:16|5.5685
10:22:17|5.5685
10:22:18|5.5685
10:22:19|5.5678
10:22:20|5.5678
10:22:21|5.5678
10:22:22|5.5678
10:22:23|5.5678
10:22:24|5.5678
10:22:25|5.5678
10:22:26|5.5678
10:22:27|5.5678
10:22:28|5.5678
10:22:29|5.5678
10:22:30|5.5678
10:22:31|5.5678
10:22:32|5.5678
10:22:33|5.5758
10:22:35|5.5758
10:22:35|5.5758
10:22:36|5.5758
10:22:37|5.5758
10:22:39|5.5758
10:22:39|5.5758
10:22:40|5.5758
10:22:41|5.5757
10:22:42|5.5757
10:22:43|5.5604
10:22:44|5.5604
10:22:45|5.5604
10:22:46|5.5604
10:22:47|5.5604
10:22:48|5.5604
10:22:49|5.5604
10:22:50|5.5604
10:22:51|5.5604
10:22:52|5.566
10:22:53|5.566
10:22:54|5.566
10:22:55|5.566
10:22:56|5.566
10:22:57|5.566
10:22:58|5.566
10:22:59|5.566
10:23:00|5.558
10:23:01|5.558
10:23:02|5.558
10:23:03|5.558
10:23:04|5.558
10:23:05|5.558
10:23:06|5.558
10:23:07|5.558
10:23:08|5.558
10:23:09|5.558
10:23:10|5.558
10:23:11|5.558
10:23:13|5.558
10:23:15|5.558
10:23:16|5.558
10:23:18|5.558
10:23:18|5.558
10:23:19|5.558
10:23:20|5.558
10:23:21|5.558
10:23:23|5.558
10:23:24|5.558
10:23:25|5.558
10:23:26|5.558
10:23:27|5.558
10:23:28|5.558
10:23:29|5.558
10:23:30|5.558
10:23:31|5.558
10:23:32|5.55
10:23:33|5.55
10:23:34|5.55
10:23:35|5.55
10:23:36|5.55
10:23:37|5.55
10:23:38|5.55
10:23:39|5.55
10:23:40|5.55
10:23:41|5.55
10:23:42|5.55
10:23:43|5.55
10:23:44|5.55
10:23:45|5.55
10:23:46|5.55
10:23:47|5.55
10:23:48|5.55
10:23:49|5.55
10:23:50|5.55
10:23:51|5.55
10:23:52|5.55
10:23:53|5.55
10:23:54|5.55
10:23:55|5.55
10:23:56|5.55
10:23:57|5.55
10:23:58|5.55
10:23:59|5.55
10:24:00|5.55
10:24:01|5.55
10:24:02|5.55
10:24:03|5.55
10:24:04|5.55
10:24:05|5.55
10:24:06|5.55
10:24:07|5.55
10:24:08|5.55
10:24:09|5.55
10:24:10|5.55
10:24:11|5.55
10:24:12|5.55
10:24:13|5.55
10:24:15|5.55
10:24:16|5.55
10:24:17|5.55
10:24:19|5.55
10:24:20|5.55
10:24:21|5.55
10:24:22|5.55
10:24:22|5.55
10:24:23|5.55
10:24:25|5.55
10:24:26|5.55
10:24:27|5.55
10:24:28|5.55
10:24:28|5.55
10:24:29|5.55
10:24:30|5.55
10:24:32|5.55
10:24:32|5.55
10:24:33|5.55
10:24:35|5.548
10:24:36|5.548
10:24:37|5.548
10:24:37|5.548
10:24:38|5.548
10:24:40|5.548
10:24:40|5.548
10:24:41|5.548
10:24:42|5.548
10:24:44|5.548
10:24:44|5.548
10:24:45|5.548
10:24:47|5.548
10:24:47|5.5408
10:24:49|5.5408
10:24:49|5.5408
10:24:51|5.5408
10:24:52|5.5408
10:24:53|5.5408
10:24:54|5.5408
10:24:55|5.5408
10:24:55|5.5408
10:24:57|5.54
10:24:57|5.54
10:24:58|5.54
10:24:59|5.54
10:25:00|5.54
10:25:01|5.54
10:25:02|5.54
10:25:04|5.54
10:25:04|5.54
10:25:06|5.54
10:25:06|5.54
10:25:08|5.54
10:25:09|5.54
10:25:09|5.54
10:25:11|5.54
10:25:12|5.54
10:25:13|5.54
10:25:14|5.5314
10:25:16|5.5314
10:25:17|5.5314
10:25:18|5.5314
10:25:20|5.5314
10:25:21|5.5314
10:25:22|5.5314
10:25:23|5.5314
10:25:24|5.5314
10:25:24|5.5314
10:25:26|5.5314
10:25:26|5.5416
10:25:28|5.5416
10:25:29|5.5416
10:25:31|5.5416
10:25:32|5.5416
10:25:33|5.54
10:25:34|5.54
10:25:35|5.54
10:25:36|5.54
10:25:37|5.54
10:25:38|5.54
10:25:39|5.54
10:25:41|5.54
10:25:41|5.54
10:25:42|5.54
10:25:43|5.54
10:25:44|5.54
10:25:46|5.54
10:25:47|5.54
10:25:48|5.54
10:25:49|5.5469
10:25:50|5.5469
10:25:51|5.5469
10:25:52|5.5469
10:25:53|5.5469
10:25:53|5.53
10:25:54|5.5444
10:25:56|5.5444
10:25:57|5.5444
10:25:59|5.5444
10:25:59|5.5444
10:26:00|5.5444
10:26:01|5.5444
10:26:03|5.5444
10:26:03|5.5444
10:26:04|5.5444
10:26:05|5.5444
10:26:06|5.5444
10:26:07|5.5444
10:26:08|5.5444
10:26:09|5.5444
10:26:10|5.5444
10:26:11|5.5444
10:26:12|5.5444
10:26:13|5.5444
10:26:14|5.5444
10:26:16|5.5444
10:26:18|5.5444
10:26:18|5.5444
10:26:20|5.5444
10:26:22|5.5301
10:26:23|5.5301
10:26:24|5.5301
10:26:25|5.5301
10:26:26|5.5301
10:26:26|5.5301
10:26:28|5.5301
10:26:29|5.5301
10:26:30|5.5277
10:26:31|5.5277
10:26:33|5.5277
10:26:33|5.5277
10:26:34|5.5277
10:26:35|5.5277
10:26:36|5.5277
10:26:37|5.5277
10:26:38|5.5277
10:26:39|5.5277
10:26:40|5.5277
10:26:41|5.5277
10:26:42|5.5277
10:26:43|5.5277
10:26:44|5.5303
10:26:45|5.5303
10:26:46|5.5303
10:26:48|5.5303
10:26:48|5.5303
10:26:49|5.5303
10:26:51|5.5303
10:26:51|5.5303
10:26:52|5.5303
10:26:53|5.5303
10:26:54|5.5303
10:26:55|5.5303
10:26:56|5.5303
10:26:57|5.5303
10:26:58|5.5303
10:27:00|5.5303
10:27:00|5.5303
10:27:02|5.5303
10:27:03|5.5303
10:27:04|5.5303
10:27:04|5.5303
10:27:05|5.5303
10:27:06|5.5303
10:27:07|5.5303
10:27:08|5.5303
10:27:09|5.5303
10:27:11|5.5303
10:27:11|5.5303
10:27:13|5.5303
10:27:13|5.5303
10:27:14|5.5303
10:27:15|5.5303
10:27:17|5.5303
10:27:19|5.548
10:27:19|5.548
10:27:21|5.548
10:27:22|5.548
10:27:23|5.548
10:27:24|5.548
10:27:25|5.548
10:27:26|5.548
10:27:27|5.548
10:27:28|5.548
10:27:29|5.548
10:27:30|5.548
10:27:31|5.548
10:27:32|5.548
10:27:33|5.548
10:27:34|5.548
10:27:35|5.548
10:27:36|5.548
10:27:37|5.533
10:27:38|5.533
10:27:40|5.533
10:27:41|5.533
10:27:42|5.533
10:27:43|5.533
10:27:44|5.533
10:27:44|5.533
10:27:46|5.5385
10:27:47|5.5385
10:27:48|5.5385
10:27:49|5.5385
10:27:50|5.5385
10:27:50|5.5385
10:27:51|5.5385
10:27:53|5.5385
10:27:54|5.5385
10:27:55|5.5385
10:27:57|5.5385
10:27:57|5.533
10:27:58|5.533
10:27:59|5.533
10:28:00|5.533
10:28:01|5.533
10:28:02|5.533
10:28:03|5.533
10:28:04|5.5358
10:28:05|5.5358
10:28:06|5.5358
10:28:07|5.5358
10:28:08|5.5358
10:28:09|5.5358
10:28:10|5.5358
10:28:11|5.5358
10:28:12|5.5358
10:28:13|5.5358
10:28:14|5.5358
10:28:15|5.5358
10:28:16|5.5358
10:28:18|5.5358
10:28:20|5.5358
10:28:21|5.5358
10:28:22|5.5358
10:28:23|5.5358
10:28:24|5.5358
10:28:24|5.5358
10:28:26|5.5358
10:28:27|5.5358
10:28:28|5.5358
10:28:29|5.5358
10:28:30|5.5358
10:28:31|5.5358
10:28:32|5.5358
10:28:34|5.5358
10:28:34|5.5358
10:28:36|5.5358
10:28:37|5.5358
10:28:37|5.5358
10:28:39|5.5358
10:28:39|5.5358
10:28:40|5.5358
10:28:42|5.5358
10:28:43|5.5358
10:28:43|5.5358
10:28:45|5.5358
10:28:46|5.5197
10:28:47|5.5197
10:28:48|5.5121
10:28:49|5.5114
10:28:50|5.5114
10:28:51|5.5114
10:28:52|5.5114
10:28:53|5.5114
10:28:54|5.5279
10:28:55|5.5279
10:28:56|5.5279
10:28:57|5.5279
10:28:58|5.5279
10:28:59|5.5279
10:29:00|5.5279
10:29:01|5.5279
10:29:02|5.5279
10:29:03|5.5279
10:29:04|5.5279
10:29:05|5.5279
10:29:07|5.5279
10:29:07|5.5279
10:29:08|5.5279
10:29:10|5.5279
10:29:11|5.5279
10:29:12|5.5279
10:29:13|5.5279
10:29:14|5.5279
10:29:15|5.5279
10:29:16|5.5279
10:29:17|5.5279
10:29:18|5.5279
10:29:20|5.5279
10:29:20|5.5279
10:29:23|5.5279
10:29:24|5.5279
10:29:26|5.5279
10:29:27|5.5279
10:29:27|5.5279
10:29:29|5.5279
10:29:30|5.5279
10:29:31|5.5279
10:29:32|5.5279
10:29:34|5.5279
10:29:34|5.5279
10:29:35|5.5259
10:29:36|5.5259
10:29:37|5.5259
10:29:38|5.5259
10:29:39|5.5259
10:29:40|5.5259
10:29:41|5.5259
10:29:42|5.5259
10:29:44|5.5259
10:29:44|5.5259
10:29:46|5.5259
10:29:47|5.5259
10:29:48|5.5259
10:29:49|5.5259
10:29:50|5.5259
10:29:51|5.5259
10:29:52|5.5259
10:29:53|5.5259
10:29:54|5.5259
10:29:55|5.5259
10:29:56|5.5259
10:29:57|5.5259
10:29:58|5.5259
10:29:59|5.5259
10:30:00|5.5259
10:30:01|5.5259
10:30:02|5.5259
10:30:03|5.5259
10:30:04|5.5259
10:30:05|5.5259
10:30:06|5.5259
10:30:07|5.5259
10:30:08|5.5259
10:30:09|5.5259
10:30:10|5.5259
10:30:11|5.5259
10:30:12|5.5259
10:30:13|5.5259
10:30:14|5.5259
10:30:15|5.5259
10:30:16|5.5259
10:30:17|5.5259
10:30:18|5.5259
10:30:19|5.5259
10:30:21|5.5259
10:30:22|5.5259
10:30:24|5.5259
10:30:24|5.5259
10:30:25|5.5259
10:30:27|5.5259
10:30:28|5.5259
10:30:29|5.5259
10:30:30|5.5259
10:30:31|5.5259
10:30:32|5.5259
10:30:33|5.5259
10:30:34|5.517
10:30:34|5.517
10:30:35|5.517
10:30:37|5.517
10:30:38|5.517
10:30:39|5.517
10:30:40|5.517
10:30:41|5.517
10:30:42|5.517
10:30:43|5.517
10:30:44|5.517
10:30:45|5.517
10:30:46|5.517
10:30:47|5.517
10:30:49|5.517
10:30:49|5.517
10:30:51|5.517
10:30:51|5.517
10:30:52|5.517
10:30:54|5.517
10:30:54|5.517
10:30:55|5.517
10:30:57|5.517
10:30:57|5.517
10:30:58|5.517
10:30:59|5.517
10:31:00|5.517
10:31:01|5.517
10:31:02|5.517
10:31:04|5.517
10:31:04|5.517
10:31:06|5.517
10:31:07|5.517
10:31:08|5.517
10:31:09|5.517
10:31:10|5.517
10:31:11|5.517
10:31:12|5.517
10:31:13|5.517
10:31:14|5.517
10:31:15|5.517
10:31:16|5.517
10:31:17|5.517
10:31:18|5.517
10:31:19|5.517
10:31:20|5.517
10:31:22|5.517
10:31:23|5.517
10:31:25|5.517
10:31:27|5.517
10:31:28|5.517
10:31:28|5.509
10:31:29|5.509
10:31:30|5.509
10:31:31|5.509
10:31:32|5.509
10:31:34|5.5036
10:31:35|5.5036
10:31:35|5.5015
10:31:36|5.5015
10:31:37|5.5015
10:31:38|5.5015
10:31:39|5.5015
10:31:41|5.5015
10:31:41|5.5039
10:31:43|5.5039
10:31:44|5.5039
10:31:45|5.5063
10:31:46|5.5063
10:31:47|5.5063
10:31:48|5.5084
10:31:49|5.5084
10:31:50|5.5084
10:31:51|5.5084
10:31:52|5.5084
10:31:53|5.497
10:31:54|5.5
10:31:55|5.5
10:31:56|5.5
10:31:57|5.5
10:31:58|5.5
10:31:59|5.5
10:32:00|5.517
10:32:01|5.517
10:32:02|5.517
10:32:03|5.5167
10:32:04|5.5167
10:32:05|5.5167
10:32:06|5.5167
10:32:07|5.5167
10:32:08|5.5167
10:32:09|5.5167
10:32:10|5.5167
10:32:11|5.5167
10:32:12|5.5167
10:32:13|5.5167
10:32:14|5.5117
10:32:15|5.5117
10:32:16|5.5117
10:32:17|5.5117
10:32:18|5.5117
10:32:19|5.5117
10:32:20|5.5117
10:32:21|5.5117
10:32:22|5.5117
10:32:24|5.5117
10:32:24|5.5144
10:32:25|5.5144
10:32:26|5.5144
10:32:27|5.5144
10:32:29|5.5144
10:32:30|5.5144
10:32:31|5.5144
10:32:31|5.5144
10:32:32|5.5144
10:32:34|5.5144
10:32:34|5.5144
10:32:35|5.5144
10:32:37|5.5144
10:32:38|5.5144
10:32:39|5.5144
10:32:40|5.5144
10:32:41|5.5144
10:32:42|5.5144
10:32:43|5.5144
10:32:44|5.5144
10:32:45|5.5144
10:32:46|5.5144
10:32:47|5.5144
10:32:48|5.5144
10:32:49|5.5144
10:32:50|5.5144
10:32:51|5.5144
10:32:52|5.5144
10:32:53|5.5144
10:32:54|5.5144
10:32:55|5.5144
10:32:56|5.5144
10:32:57|5.5144
10:32:58|5.5144
10:32:59|5.531
10:33:00|5.531
10:33:01|5.531
10:33:02|5.531
10:33:03|5.531
10:33:04|5.531
10:33:05|5.531
10:33:06|5.531
10:33:07|5.5343
10:33:08|5.5356
10:33:09|5.5356
10:33:10|5.5356
10:33:11|5.5356
10:33:12|5.5356
10:33:13|5.5356
10:33:15|5.5356
10:33:15|5.5356
10:33:16|5.5356
10:33:17|5.5356
10:33:18|5.5356
10:33:19|5.523
10:33:20|5.523
10:33:21|5.523
10:33:23|5.523
10:33:25|5.522
10:33:26|5.522
10:33:27|5.522
10:33:27|5.5199
10:33:29|5.5199
10:33:31|5.5199
10:33:32|5.5199
10:33:33|5.5199
10:33:34|5.5199
10:33:35|5.5199
10:33:36|5.5199
10:33:37|5.5199
10:33:38|5.5199
10:33:39|5.5199
10:33:40|5.5199
10:33:41|5.5199
10:33:42|5.5199
10:33:43|5.5199
10:33:45|5.5199
10:33:46|5.5199
10:33:47|5.5199
10:33:48|5.5199
10:33:49|5.5199
10:33:49|5.5199
10:33:51|5.5199
10:33:52|5.5199
10:33:53|5.5145
10:33:54|5.5145
10:33:55|5.5145
10:33:56|5.5145
10:33:57|5.5145
10:33:58|5.5145
10:33:59|5.5145
10:34:00|5.5145
10:34:00|5.5145
10:34:02|5.5145
10:34:03|5.5145
10:34:04|5.5145
10:34:05|5.5145
10:34:06|5.5145
10:34:07|5.5145
10:34:08|5.5145
10:34:09|5.5145
10:34:10|5.5145
10:34:11|5.5145
10:34:12|5.5145
10:34:13|5.5062
10:34:14|5.5062
10:34:15|5.5062
10:34:16|5.5062
10:34:17|5.5062
10:34:18|5.5062
10:34:19|5.5062
10:34:20|5.5062
10:34:21|5.5062
10:34:22|5.5062
10:34:23|5.5062
10:34:25|5.5062
10:34:26|5.5062
10:34:28|5.5062
10:34:28|5.5062
10:34:29|5.5198
10:34:30|5.5198
10:34:32|5.5198
10:34:33|5.5198
10:34:34|5.507
10:34:35|5.507
10:34:36|5.507
10:34:37|5.507
10:34:38|5.507
10:34:39|5.507
10:34:40|5.507
10:34:41|5.507
10:34:42|5.507
10:34:43|5.507
10:34:44|5.507
10:34:45|5.507
10:34:46|5.507
10:34:47|5.507
10:34:48|5.507
10:34:49|5.507
10:34:50|5.507
10:34:51|5.507
10:34:52|5.507
10:34:53|5.507
10:34:54|5.507
10:34:55|5.507
10:34:56|5.507
10:34:57|5.507
10:34:58|5.507
10:34:59|5.507
10:35:00|5.507
10:35:02|5.507
10:35:02|5.507
10:35:03|5.507
10:35:05|5.507
10:35:05|5.507
10:35:07|5.507
10:35:07|5.507
10:35:08|5.507
10:35:10|5.507
10:35:11|5.507
10:35:12|5.507
10:35:13|5.507
10:35:14|5.507
10:35:15|5.507
10:35:16|5.507
10:35:17|5.507
10:35:18|5.507
10:35:19|5.507
10:35:20|5.507
10:35:21|5.507
10:35:22|5.507
10:35:23|5.507
10:35:24|5.507
10:35:26|5.507
10:35:26|5.507
10:35:27|5.507
10:35:28|5.507
10:35:30|5.507
10:35:31|5.507
10:35:32|5.507
10:35:33|5.507
10:35:34|5.507
10:35:35|5.507
10:35:36|5.507
10:35:37|5.507
10:35:38|5.507
10:35:39|5.507
10:35:40|5.507
10:35:41|5.507
10:35:42|5.507
10:35:43|5.5072
10:35:44|5.5072
10:35:45|5.5072
10:35:46|5.5072
10:35:48|5.5072
10:35:48|5.5072
10:35:50|5.5072
10:35:51|5.5072
10:35:52|5.5072
10:35:53|5.5072
10:35:53|5.5072
10:35:55|5.5072
10:35:55|5.52
10:35:57|5.52
10:35:58|5.52
10:35:59|5.52
10:36:00|5.52
10:36:01|5.52
10:36:02|5.52
10:36:03|5.52
10:36:04|5.52
10:36:05|5.52
10:36:06|5.52
10:36:07|5.52
10:36:08|5.52
10:36:10|5.52
10:36:10|5.52
10:36:12|5.52
10:36:13|5.52
10:36:14|5.52
10:36:15|5.52
10:36:16|5.52
10:36:16|5.52
10:36:17|5.52
10:36:18|5.52
10:36:20|5.52
10:36:21|5.52
10:36:22|5.52
10:36:22|5.52
10:36:24|5.52
10:36:25|5.52
10:36:27|5.52
10:36:27|5.52
10:36:29|5.52
10:36:31|5.5123
10:36:31|5.5123
10:36:33|5.5123
10:36:34|5.5123
10:36:35|5.5123
10:36:36|5.5123
10:36:38|5.5123
10:36:38|5.5123
10:36:40|5.5123
10:36:40|5.5123
10:36:42|5.5123
10:36:43|5.5123
10:36:44|5.5123
10:36:45|5.5123
10:36:45|5.5123
10:36:48|5.5123
10:36:48|5.5123
10:36:49|5.5123
10:36:50|5.5123
10:36:51|5.5123
10:36:52|5.5123
10:36:53|5.5123
10:36:54|5.5117
10:36:55|5.5117
10:36:56|5.5117
10:36:57|5.5117
10:36:58|5.5117
10:37:00|5.5117
10:37:00|5.5117
10:37:01|5.5117
10:37:03|5.5117
10:37:03|5.5117
10:37:04|5.5117
10:37:06|5.5117
10:37:07|5.5117
10:37:08|5.5117
10:37:09|5.5117
10:37:10|5.5117
10:37:11|5.5117
10:37:12|5.5117
10:37:13|5.5117
10:37:14|5.5117
10:37:15|5.5117
10:37:16|5.5117
10:37:17|5.5055
10:37:18|5.5055
10:37:19|5.5055
10:37:20|5.5055
10:37:21|5.5055
10:37:22|5.5055
10:37:23|5.5055
10:37:24|5.5055
10:37:25|5.5055
10:37:26|5.5055
10:37:27|5.5055
10:37:29|5.5055
10:37:30|5.5055
10:37:30|5.5055
10:37:32|5.5055
10:37:33|5.5055
10:37:34|5.5055
10:37:36|5.511
10:37:37|5.511
10:37:38|5.511
10:37:40|5.511
10:37:40|5.511
10:37:41|5.511
10:37:42|5.511
10:37:43|5.511
10:37:44|5.5144
10:37:45|5.5144
10:37:46|5.5144
10:37:48|5.5144
10:37:49|5.5144
10:37:50|5.5144
10:37:51|5.5144
10:37:52|5.5144
10:37:53|5.5144
10:37:54|5.5144
10:37:55|5.5144
10:37:56|5.5144
10:37:56|5.5144
10:37:57|5.5144
10:37:59|5.5144
10:38:00|5.5144
10:38:01|5.5144
10:38:02|5.5023
10:38:04|5.5084
10:38:04|5.5
10:38:06|5.4993
10:38:06|5.4993
10:38:07|5.4993
10:38:09|5.4993
10:38:10|5.4961
10:38:10|5.5039
10:38:12|5.5039
10:38:12|5.5039
10:38:14|5.5039
10:38:14|5.5039
10:38:16|5.5039
10:38:17|5.5039
10:38:17|5.5039
10:38:19|5.5039
10:38:19|5.5039
10:38:20|5.5039
10:38:21|5.5039
10:38:22|5.5039
10:38:23|5.5039
10:38:25|5.5039
10:38:25|5.5039
10:38:26|5.5039
10:38:27|5.4934
10:38:29|5.4992
10:38:31|5.4992
10:38:33|5.4992
10:38:33|5.4992
10:38:34|5.4992
10:38:35|5.4992
10:38:37|5.4935
10:38:39|5.4968
10:38:39|5.4968
10:38:40|5.4968
10:38:41|5.4881
10:38:42|5.4881
10:38:44|5.4881
10:38:45|5.4881
10:38:46|5.4881
10:38:47|5.4881
10:38:48|5.4881
10:38:49|5.4881
10:38:51|5.4881
10:38:51|5.4881
10:38:53|5.4881
10:38:54|5.4881
10:38:55|5.4881
10:38:55|5.4881
10:38:56|5.4881
10:38:58|5.4881
10:38:58|5.4881
10:38:59|5.4881
10:39:00|5.4881
10:39:01|5.4881
10:39:02|5.4881
10:39:04|5.4881
10:39:05|5.4881
10:39:06|5.4881
10:39:08|5.4881
10:39:09|5.4881
10:39:09|5.4881
10:39:10|5.4881
10:39:11|5.4881
10:39:12|5.4881
10:39:13|5.4881
10:39:14|5.4881
10:39:16|5.4881
10:39:16|5.5038
10:39:17|5.5038
10:39:18|5.5038
10:39:19|5.5038
10:39:20|5.5038
10:39:22|5.5038
10:39:23|5.5058
10:39:23|5.5062
10:39:25|5.5062
10:39:25|5.5062
10:39:26|5.5062
10:39:28|5.5062
10:39:29|5.5062
10:39:31|5.5062
10:39:32|5.5062
10:39:33|5.5062
10:39:34|5.5062
10:39:35|5.5062
10:39:37|5.5062
10:39:38|5.5062
10:39:39|5.5062
10:39:41|5.5062
10:39:41|5.5062
10:39:42|5.5062
10:39:43|5.5062
10:39:44|5.5062
10:39:46|5.5062
10:39:47|5.5062
10:39:48|5.5062
10:39:49|5.5062
10:39:50|5.5062
10:39:51|5.5062
10:39:52|5.5062
10:39:52|5.5062
10:39:54|5.5062
10:39:55|5.5062
10:39:56|5.5062
10:39:57|5.5062
10:39:58|5.5062
10:39:59|5.5062
10:40:00|5.5062
10:40:01|5.5062
10:40:02|5.5062
10:40:03|5.5062
10:40:04|5.5062
10:40:04|5.5062
10:40:06|5.5062
10:40:07|5.5062
10:40:08|5.5062
10:40:08|5.5062
10:40:11|5.5062
10:40:11|5.5062
10:40:12|5.5062
10:40:13|5.5062
10:40:14|5.5062
10:40:15|5.5062
10:40:17|5.5062
10:40:18|5.5062
10:40:19|5.5062
10:40:20|5.5062
10:40:21|5.5062
10:40:22|5.5062
10:40:23|5.5062
10:40:24|5.5062
10:40:25|5.5062
10:40:26|5.5062
10:40:27|5.5062
10:40:28|5.5062
10:40:29|5.5062
10:40:31|5.5062
10:40:32|5.5062
10:40:34|5.5062
10:40:36|5.5062
10:40:37|5.5062
10:40:38|5.5062
10:40:38|5.5062
10:40:40|5.5062
10:40:40|5.5062
10:40:42|5.5062
10:40:43|5.5062
10:40:44|5.5062
10:40:45|5.5062
10:40:46|5.5062
10:40:47|5.5062
10:40:48|5.5062
10:40:49|5.5062
10:40:50|5.5062
10:40:51|5.5062
10:40:52|5.5062
10:40:53|5.5092
10:40:54|5.5092
10:40:55|5.5092
10:40:56|5.5092
10:40:57|5.5092
10:40:58|5.5092
10:40:59|5.4999
10:41:00|5.4999
10:41:01|5.4999
10:41:02|5.5156
10:41:03|5.5156
10:41:04|5.5156
10:41:05|5.5156
10:41:06|5.5156
10:41:07|5.5156
10:41:08|5.5156
10:41:09|5.5156
10:41:10|5.5156
10:41:11|5.5156
10:41:12|5.5156
10:41:13|5.5156
10:41:14|5.5156
10:41:15|5.5156
10:41:16|5.5156
10:41:17|5.5156
10:41:18|5.5156
10:41:19|5.5156
10:41:20|5.5156
10:41:21|5.5156
10:41:22|5.5156
10:41:23|5.5156
10:41:24|5.5156
10:41:25|5.5156
10:41:26|5.5156
10:41:27|5.5156
10:41:28|5.5156
10:41:29|5.5156
10:41:30|5.5156
10:41:32|5.5156
10:41:33|5.5156
10:41:35|5.5156
10:41:35|5.5156
10:41:37|5.5156
10:41:38|5.5156
10:41:40|5.5156
10:41:41|5.5156
10:41:42|5.5156
10:41:42|5.5156
10:41:43|5.5156
10:41:45|5.5156
10:41:46|5.5156
10:41:47|5.5156
10:41:48|5.5156
10:41:49|5.5156
10:41:50|5.5156
10:41:51|5.5156
10:41:52|5.5156
10:41:54|5.5156
10:41:55|5.5156
10:41:56|5.5156
10:41:57|5.5156
10:41:57|5.5156
10:41:58|5.5156
10:41:59|5.5156
10:42:01|5.5156
10:42:01|5.5156
10:42:02|5.5156
10:42:03|5.5156
10:42:05|5.5156
10:42:06|5.5156
10:42:07|5.5156
10:42:07|5.5156
10:42:08|5.5156
10:42:10|5.5156
10:42:10|5.5156
10:42:11|5.5156
10:42:12|5.5156
10:42:14|5.5156
10:42:14|5.5156
10:42:15|5.5156
10:42:17|5.5156
10:42:18|5.5156
10:42:19|5.5156
10:42:20|5.5156
10:42:21|5.5156
10:42:22|5.5156
10:42:23|5.5156
10:42:24|5.5156
10:42:24|5.5156
10:42:26|5.5156
10:42:27|5.5156
10:42:28|5.5156
10:42:29|5.5156
10:42:30|5.5156
10:42:31|5.5156
10:42:33|5.5156
10:42:34|5.5156
10:42:35|5.516
10:42:36|5.516
10:42:38|5.516
10:42:38|5.516
10:42:40|5.516
10:42:41|5.516
10:42:42|5.516
10:42:43|5.516
10:42:44|5.516
10:42:45|5.516
10:42:46|5.516
10:42:47|5.516
10:42:48|5.516
10:42:49|5.516
10:42:50|5.516
10:42:51|5.5
10:42:52|5.5
10:42:53|5.5
10:42:54|5.5
10:42:55|5.5
10:42:56|5.5
10:42:57|5.5
10:42:58|5.4951
10:42:59|5.4951
10:43:00|5.4951
10:43:01|5.4951
10:43:02|5.4951
10:43:03|5.4951
10:43:04|5.4951
10:43:05|5.4951
10:43:06|5.4951
10:43:07|5.4951
10:43:08|5.4951
10:43:09|5.4951
10:43:10|5.4951
10:43:11|5.4951
10:43:12|5.4951
10:43:13|5.4951
10:43:14|5.4951
10:43:15|5.4951
10:43:16|5.4951
10:43:17|5.4951
10:43:18|5.4951
10:43:19|5.4951
10:43:20|5.4951
10:43:21|5.4951
10:43:22|5.4951
10:43:23|5.4951
10:43:24|5.4951
10:43:25|5.4951
10:43:26|5.4951
10:43:27|5.4951
10:43:28|5.4951
10:43:29|5.4951
10:43:30|5.4951
10:43:31|5.4951
10:43:33|5.4951
10:43:34|5.4951
10:43:35|5.4951
10:43:36|5.4951
10:43:37|5.4951
10:43:38|5.4951
10:43:39|5.4951
10:43:40|5.4951
10:43:42|5.4951
10:43:43|5.4951
10:43:43|5.4951
10:43:45|5.4951
10:43:45|5.4951
10:43:46|5.4951
10:43:48|5.4951
10:43:48|5.4951
10:43:49|5.4951
10:43:50|5.4951
10:43:51|5.4951
10:43:52|5.4951
10:43:53|5.5096
10:43:54|5.5096
10:43:55|5.5096
10:43:56|5.5096
10:43:57|5.5096
10:43:59|5.5096
10:44:00|5.5096
10:44:01|5.5096
10:44:02|5.5096
10:44:03|5.5096
10:44:04|5.5096
10:44:05|5.5096
10:44:06|5.5096
10:44:07|5.5096
10:44:08|5.5096
10:44:09|5.5096
10:44:10|5.5096
10:44:11|5.5096
10:44:12|5.5096
10:44:13|5.5096
10:44:14|5.5096
10:44:15|5.5096
10:44:16|5.5096
10:44:17|5.5096
10:44:18|5.5096
10:44:19|5.5096
10:44:20|5.5096
10:44:21|5.5096
10:44:23|5.5096
10:44:24|5.5096
10:44:25|5.5096
10:44:26|5.5096
10:44:27|5.5096
10:44:28|5.5096
10:44:29|5.5096
10:44:30|5.5096
10:44:31|5.5096
10:44:32|5.5096
10:44:33|5.5096
10:44:35|5.5096
10:44:36|5.5096
10:44:36|5.5096
10:44:38|5.5096
10:44:39|5.5096
10:44:40|5.5096
10:44:41|5.5096
10:44:42|5.5096
10:44:43|5.5096
10:44:44|5.5096
10:44:45|5.5096
10:44:46|5.5096
10:44:47|5.5066
10:44:48|5.5066
10:44:50|5.5066
10:44:51|5.5066
10:44:52|5.5066
10:44:53|5.5066
10:44:54|5.5066
10:44:55|5.5066
10:44:56|5.5066
10:44:57|5.5066
10:44:58|5.5066
10:44:59|5.5066
10:45:00|5.5066
10:45:02|5.5066
10:45:03|5.5066
10:45:04|5.5066
10:45:05|5.5066
10:45:06|5.5066
10:45:07|5.5066
10:45:08|5.5066
10:45:10|5.5066
10:45:10|5.5066
10:45:12|5.5066
10:45:13|5.5066
10:45:14|5.5066
10:45:15|5.5066
10:45:16|5.5066
10:45:17|5.5066
10:45:18|5.5102
10:45:19|5.5102
10:45:20|5.5102
10:45:21|5.5102
10:45:22|5.5102
10:45:23|5.5102
10:45:24|5.5102
10:45:25|5.5102
10:45:26|5.5183
10:45:27|5.5183
10:45:28|5.5177
10:45:29|5.5177
10:45:30|5.5177
10:45:31|5.5177
10:45:32|5.5177
10:45:33|5.5177
10:45:34|5.5177
10:45:36|5.5177
10:45:37|5.5177
10:45:38|5.5061
10:45:39|5.5061
10:45:39|5.5061
10:45:40|5.5061
10:45:42|5.5061
10:45:44|5.5061
10:45:44|5.5061
10:45:45|5.5061
10:45:46|5.5061
10:45:47|5.5061
10:45:48|5.5061
10:45:49|5.5197
10:45:50|5.5197
10:45:51|5.5197
10:45:53|5.5081
10:45:53|5.5081
10:45:55|5.5081
10:45:55|5.5081
10:45:56|5.5081
10:45:58|5.5081
10:45:59|5.5081
10:46:00|5.5204
10:46:00|5.5204
10:46:01|5.5178
10:46:02|5.5178
10:46:03|5.5178
10:46:05|5.5178
10:46:06|5.5178
10:46:06|5.5178
10:46:07|5.5178
10:46:09|5.5178
10:46:09|5.5178
10:46:11|5.5178
10:46:11|5.5178
10:46:12|5.5178
10:46:14|5.5178
10:46:14|5.5178
10:46:16|5.5178
10:46:17|5.5201
10:46:17|5.5201
10:46:19|5.5201
10:46:19|5.5201
10:46:20|5.5201
10:46:22|5.5201
10:46:22|5.5201
10:46:23|5.5201
10:46:25|5.5313
10:46:25|5.5313
10:46:27|5.5368
10:46:29|5.5399
10:46:29|5.5397
10:46:30|5.5396
10:46:31|5.5396
10:46:33|5.5396
10:46:33|5.5396
10:46:34|5.5396
10:46:37|5.5396
10:46:38|5.5396
10:46:40|5.5396
10:46:40|5.5396
10:46:41|5.5396
10:46:42|5.5396
10:46:43|5.5396
10:46:45|5.5396
10:46:45|5.5396
10:46:47|5.5396
10:46:48|5.5396
10:46:49|5.5396
10:46:50|5.5396
10:46:51|5.5396
10:46:52|5.5396
10:46:54|5.5372
10:46:54|5.5372
10:46:55|5.5397
10:46:56|5.5411
10:46:57|5.5411
10:46:58|5.5398
10:47:00|5.5398
10:47:01|5.5398
10:47:01|5.5398
10:47:03|5.5398
10:47:03|5.5398
10:47:05|5.5421
10:47:06|5.5421
10:47:07|5.5398
10:47:09|5.5398
10:47:09|5.5398
10:47:10|5.5398
10:47:11|5.5398
10:47:12|5.5398
10:47:13|5.5405
10:47:14|5.5405
10:47:15|5.5405
10:47:16|5.5451
10:47:17|5.5451
10:47:18|5.55
10:47:20|5.55
10:47:21|5.55
10:47:22|5.55
10:47:23|5.55
10:47:23|5.55
10:47:24|5.55
10:47:26|5.55
10:47:27|5.55
10:47:28|5.5461
10:47:28|5.5461
10:47:29|5.546
10:47:31|5.546
10:47:32|5.546
10:47:33|5.5553
10:47:34|5.5577
10:47:35|5.5577
10:47:36|5.5577
10:47:38|5.5577
10:47:39|5.5538
10:47:40|5.5538
10:47:41|5.5538
10:47:42|5.5538
10:47:43|5.5538
10:47:44|5.5653
10:47:45|5.5653
10:47:46|5.5653
10:47:48|5.5653
10:47:49|5.5653
10:47:50|5.5653
10:47:51|5.5653
10:47:53|5.5653
10:47:54|5.5781
10:47:55|5.5781
10:47:56|5.5781
10:47:57|5.5781
10:47:58|5.5781
10:47:59|5.5673
10:48:00|5.5673
10:48:02|5.5862
10:48:02|5.5862
10:48:03|5.5862
10:48:04|5.575
10:48:05|5.575
10:48:06|5.575
10:48:07|5.5653
10:48:08|5.5598
10:48:09|5.5598
10:48:10|5.5598
10:48:11|5.5598
10:48:12|5.5531
10:48:14|5.5531
10:48:14|5.5532
10:48:15|5.5532
10:48:16|5.5532
10:48:17|5.5532
10:48:18|5.5532
10:48:19|5.5532
10:48:20|5.5532
10:48:21|5.5532
10:48:22|5.5532
10:48:23|5.5532
10:48:24|5.5532
10:48:26|5.5532
10:48:27|5.5532
10:48:28|5.5532
10:48:29|5.5532
10:48:30|5.5532
10:48:31|5.5532
10:48:32|5.5532
10:48:33|5.5531
10:48:33|5.5515
10:48:34|5.5515
10:48:36|5.5515
10:48:36|5.5515
10:48:39|5.5411
10:48:40|5.5411
10:48:41|5.5411
10:48:43|5.5411
10:48:43|5.5411
10:48:44|5.5411
10:48:45|5.5578
10:48:46|5.5578
10:48:47|5.5578
10:48:49|5.5578
10:48:50|5.5593
10:48:51|5.5593
10:48:52|5.5593
10:48:54|5.5593
10:48:54|5.5593
10:48:55|5.5593
10:48:56|5.5556
10:48:57|5.5556
10:48:58|5.5556
10:49:00|5.5556
10:49:01|5.5556
10:49:02|5.5556
10:49:03|5.5556
10:49:04|5.5556
10:49:05|5.5556
10:49:06|5.5556
10:49:07|5.5556
10:49:08|5.5556
10:49:09|5.5556
10:49:10|5.5556
10:49:12|5.5556
10:49:12|5.5556
10:49:13|5.5556
10:49:14|5.5556
10:49:16|5.5556
10:49:17|5.5556
10:49:18|5.5556
10:49:19|5.5556
10:49:20|5.5556
10:49:21|5.5556
10:49:22|5.5556
10:49:23|5.5556
10:49:24|5.5556
10:49:25|5.5556
10:49:26|5.5556
10:49:27|5.5556
10:49:28|5.5556
10:49:28|5.5556
10:49:29|5.5556
10:49:31|5.5556
10:49:32|5.5556
10:49:33|5.5556
10:49:33|5.5556
10:49:35|5.5556
10:49:35|5.5556
10:49:37|5.5556
10:49:38|5.5556
10:49:39|5.5556
10:49:40|5.5543
10:49:41|5.5543
10:49:42|5.5543
10:49:43|5.5403
10:49:45|5.5403
10:49:47|5.5403
10:49:48|5.5403
10:49:49|5.5403
10:49:50|5.5403
10:49:51|5.5403
10:49:52|5.5403
10:49:53|5.5403
10:49:54|5.5403
10:49:55|5.5403
10:49:56|5.5403
10:49:57|5.5403
10:49:58|5.5403
10:49:59|5.5403
10:50:00|5.5403
10:50:01|5.5403
10:50:02|5.5403
10:50:03|5.5403
10:50:04|5.5403
10:50:05|5.5403
10:50:07|5.5403
10:50:08|5.5403
10:50:08|5.5403
10:50:09|5.5403
10:50:11|5.5403
10:50:12|5.5403
10:50:13|5.5403
10:50:14|5.5403
10:50:15|5.5403
10:50:15|5.5403
10:50:16|5.5403
10:50:19|5.5403
10:50:19|5.5403
10:50:20|5.5403
10:50:21|5.5403
10:50:22|5.5403
10:50:23|5.5403
10:50:24|5.5403
10:50:25|5.5403
10:50:26|5.5403
10:50:27|5.5403
10:50:28|5.5403
10:50:29|5.5403
10:50:30|5.5403
10:50:31|5.5403
10:50:32|5.5403
10:50:33|5.5403
10:50:35|5.5403
10:50:35|5.5403
10:50:36|5.5403
10:50:37|5.5403
10:50:38|5.5403
10:50:40|5.5403
10:50:42|5.5403
10:50:44|5.5403
10:50:45|5.5403
10:50:46|5.5403
10:50:47|5.5403
10:50:49|5.5403
10:50:50|5.5403
10:50:52|5.5403
10:50:52|5.5403
10:50:53|5.5403
10:50:55|5.5403
10:50:56|5.5403
10:50:56|5.5403
10:50:57|5.5403
10:50:58|5.5403
10:50:59|5.5403
10:51:00|5.5581
10:51:01|5.5581
10:51:02|5.5581
10:51:03|5.5757
10:51:05|5.5605
10:51:05|5.5605
10:51:06|5.5605
10:51:07|5.5605
10:51:08|5.5605
10:51:10|5.5605
10:51:10|5.5605
10:51:12|5.5605
10:51:13|5.5605
10:51:14|5.5605
10:51:15|5.5605
10:51:16|5.5605
10:51:18|5.5605
10:51:18|5.5605
10:51:20|5.5605
10:51:21|5.5605
10:51:22|5.5605
10:51:22|5.5605
10:51:23|5.5605
10:51:24|5.5605
10:51:26|5.5605
10:51:26|5.5605
10:51:27|5.5605
10:51:28|5.5605
10:51:29|5.5605
10:51:31|5.5605
10:51:31|5.5605
10:51:32|5.5605
10:51:33|5.5605
10:51:34|5.5605
10:51:35|5.5605
10:51:36|5.5605
10:51:37|5.5605
10:51:39|5.5605
10:51:40|5.5605
10:51:41|5.5605
10:51:43|5.5605
10:51:43|5.5605
10:51:45|5.5693
10:51:47|5.5693
10:51:47|5.5693
10:51:48|5.5693
10:51:50|5.5693
10:51:51|5.5693
10:51:52|5.5693
10:51:53|5.5693
10:51:54|5.5693
10:51:55|5.5693
10:51:56|5.5693
10:51:57|5.5693
10:51:58|5.5693
10:51:59|5.5693
10:52:00|5.5693
10:52:01|5.5693
10:52:02|5.5693
10:52:03|5.5693
10:52:04|5.5693
10:52:05|5.5693
10:52:06|5.5693
10:52:07|5.5693
10:52:08|5.5611
10:52:09|5.5611
10:52:10|5.5611
10:52:11|5.5611
10:52:12|5.5477
10:52:13|5.5477
10:52:14|5.5477
10:52:15|5.5477
10:52:16|5.5477
10:52:17|5.5477
10:52:18|5.5477
10:52:19|5.5477
10:52:20|5.5477
10:52:21|5.5477
10:52:22|5.5477
10:52:23|5.5477
10:52:24|5.5477
10:52:25|5.5477
10:52:26|5.5477
10:52:27|5.5477
10:52:28|5.5477
10:52:29|5.5477
10:52:30|5.5477
10:52:31|5.5477
10:52:32|5.5477
10:52:33|5.5477
10:52:34|5.5477
10:52:35|5.5477
10:52:36|5.5473
10:52:37|5.5473
10:52:38|5.5473
10:52:39|5.5473
10:52:40|5.5473
10:52:41|5.5473
10:52:42|5.5473
10:52:43|5.5473
10:52:44|5.5473
10:52:46|5.5473
10:52:47|5.5473
10:52:49|5.5473
10:52:50|5.5473
10:52:51|5.5473
10:52:52|5.5473
10:52:53|5.5473
10:52:54|5.5473
10:52:55|5.5473
10:52:56|5.5473
10:52:56|5.5473
10:52:58|5.5473
10:52:59|5.5473
10:53:00|5.5473
10:53:01|5.5473
10:53:02|5.5473
10:53:03|5.5473
10:53:04|5.5473
10:53:05|5.5473
10:53:06|5.5473
10:53:07|5.5473
10:53:08|5.5473
10:53:09|5.5473
10:53:10|5.5473
10:53:11|5.5473
10:53:13|5.5473
10:53:13|5.5473
10:53:15|5.5473
10:53:17|5.5473
10:53:17|5.5473
10:53:18|5.5473
10:53:20|5.5473
10:53:21|5.5473
10:53:23|5.5282
10:53:23|5.5282
10:53:24|5.5282
10:53:26|5.5282
10:53:26|5.5282
10:53:27|5.5437
10:53:29|5.5437
10:53:29|5.5437
10:53:32|5.5437
10:53:32|5.5437
10:53:34|5.543
10:53:35|5.543
10:53:36|5.543
10:53:36|5.543
10:53:38|5.5413
10:53:38|5.5413
10:53:39|5.5413
10:53:41|5.5413
10:53:41|5.5413
10:53:43|5.5413
10:53:44|5.5413
10:53:45|5.5413
10:53:45|5.5413
10:53:47|5.5413
10:53:47|5.5413
10:53:50|5.5413
10:53:51|5.5413
10:53:51|5.5413
10:53:52|5.5413
10:53:53|5.5413
10:53:54|5.5237
10:53:55|5.5237
10:53:57|5.5237
10:53:57|5.5237
10:53:58|5.5237
10:54:00|5.5237
10:54:00|5.5237
10:54:01|5.5237
10:54:02|5.5237
10:54:05|5.5237
10:54:06|5.5237
10:54:06|5.5237
10:54:07|5.5237
10:54:08|5.5237
10:54:09|5.5237
10:54:10|5.5237
10:54:11|5.5237
10:54:12|5.5237
10:54:13|5.5237
10:54:15|5.5237
10:54:15|5.5237
10:54:17|5.5237
10:54:17|5.5237
10:54:19|5.5237
10:54:19|5.5237
10:54:20|5.5237
10:54:22|5.5237
10:54:23|5.5237
10:54:24|5.5237
10:54:26|5.5237
10:54:28|5.5237
10:54:28|5.5237
10:54:30|5.5237
10:54:31|5.5237
10:54:32|5.5237
10:54:33|5.5237
10:54:34|5.5237
10:54:35|5.5237
10:54:36|5.5237
10:54:38|5.5237
10:54:38|5.5237
10:54:39|5.5237
10:54:41|5.5237
10:54:41|5.5237
10:54:44|5.5237
10:54:44|5.5237
10:54:45|5.5237
10:54:46|5.5237
10:54:47|5.5237
10:54:49|5.5293
10:54:50|5.5178
10:54:50|5.5178
10:54:52|5.5178
10:54:53|5.5293
10:54:53|5.5293
10:54:56|5.5293
10:54:57|5.5293
10:54:58|5.5293
10:54:59|5.5293
10:55:00|5.5293
10:55:01|5.5293
10:55:03|5.5293
10:55:04|5.5293
10:55:06|5.5293
10:55:06|5.5293
10:55:08|5.5293
10:55:10|5.5293
10:55:10|5.5293
10:55:12|5.5293
10:55:13|5.5293
10:55:14|5.5293
10:55:15|5.5293
10:55:16|5.5293
10:55:17|5.5293
10:55:18|5.5293
10:55:19|5.5293
10:55:20|5.5293
10:55:21|5.5293
10:55:22|5.5293
10:55:23|5.5293
10:55:24|5.5293
10:55:25|5.5293
10:55:26|5.5293
10:55:28|5.5293
10:55:28|5.5293
10:55:29|5.5293
10:55:30|5.5293
10:55:32|5.5293
10:55:34|5.5293
10:55:34|5.5293
10:55:35|5.5293
10:55:36|5.5303
10:55:37|5.5178
10:55:39|5.5178
10:55:39|5.5178
10:55:40|5.5178
10:55:41|5.5178
10:55:42|5.5178
10:55:43|5.5178
10:55:44|5.5081
10:55:45|5.5081
10:55:46|5.5081
10:55:47|5.5081
10:55:48|5.5081
10:55:49|5.5081
10:55:50|5.5081
10:55:51|5.5081
10:55:52|5.488
10:55:53|5.4831
10:55:55|5.5076
10:55:56|5.4993
10:55:57|5.4993
10:55:58|5.5105
10:55:59|5.5105
10:56:00|5.5105
10:56:01|5.5105
10:56:03|5.5188
10:56:03|5.5187
10:56:04|5.5187
10:56:05|5.5187
10:56:06|5.5187
10:56:08|5.5187
10:56:10|5.5187
10:56:10|5.4989
10:56:12|5.4989
10:56:13|5.492
10:56:14|5.492
10:56:16|5.4933
10:56:17|5.4933
10:56:18|5.4933
10:56:19|5.4933
10:56:20|5.4933
10:56:21|5.4933
10:56:22|5.4933
10:56:23|5.4936
10:56:24|5.4936
10:56:25|5.4936
10:56:26|5.4936
10:56:27|5.4936
10:56:27|5.4762
10:56:29|5.4762
10:56:30|5.45
10:56:31|5.45
10:56:32|5.45
10:56:33|5.476
10:56:34|5.4758
10:56:36|5.4758
10:56:38|5.488
10:56:38|5.4901
10:56:40|5.4901
10:56:41|5.4934
10:56:42|5.4934
10:56:43|5.4951
10:56:44|5.5003
10:56:45|5.5003
10:56:47|5.5003
10:56:47|5.5003
10:56:49|5.5003
10:56:49|5.5003
10:56:50|5.5003
10:56:51|5.5003
10:56:54|5.5003
10:56:54|5.5003
10:56:56|5.5003
10:56:57|5.5003
10:56:57|5.5003
10:56:58|5.5003
10:56:59|5.5003
10:57:00|5.5003
10:57:01|5.5003
10:57:03|5.5003
10:57:03|5.5003
10:57:05|5.5003
10:57:07|5.5003
10:57:07|5.5003
10:57:08|5.5003
10:57:10|5.5003
10:57:12|5.5003
10:57:12|5.5003
10:57:13|5.5003
10:57:14|5.5003
10:57:16|5.5003
10:57:17|5.4789
10:57:18|5.4789
10:57:19|5.4789
10:57:19|5.4668
10:57:21|5.4444
10:57:22|5.4471
10:57:23|5.4471
10:57:24|5.4471
10:57:25|5.4471
10:57:26|5.4471
10:57:27|5.4471
10:57:29|5.4471
10:57:31|5.4471
10:57:32|5.4471
10:57:33|5.4471
10:57:35|5.4471
10:57:36|5.4471
10:57:36|5.4471
10:57:38|5.4471
10:57:39|5.4471
10:57:39|5.4471
10:57:41|5.4471
10:57:42|5.4471
10:57:42|5.4471
10:57:43|5.4471
10:57:44|5.4471
10:57:45|5.4677
10:57:46|5.4677
10:57:48|5.4677
10:57:49|5.4677
10:57:50|5.4677
10:57:51|5.4602
10:57:51|5.4683
10:57:53|5.4683
10:57:54|5.4683
10:57:54|5.4683
10:57:57|5.4683
10:57:58|5.4529
10:57:58|5.4529
10:57:59|5.4529
10:58:00|5.4529
10:58:01|5.4529
10:58:03|5.4529
10:58:03|5.4627
10:58:05|5.4573
10:58:06|5.4511
10:58:07|5.4511
10:58:08|5.4511
10:58:09|5.4511
10:58:10|5.4511
10:58:11|5.4511
10:58:12|5.4511
10:58:13|5.4511
10:58:14|5.4511
10:58:15|5.4511
10:58:16|5.4511
10:58:17|5.4511
10:58:18|5.4511
10:58:19|5.4511
10:58:20|5.4511
10:58:21|5.4511
10:58:22|5.4511
10:58:23|5.4511
10:58:25|5.4511
10:58:26|5.4511
10:58:27|5.4511
10:58:28|5.4511
10:58:29|5.4522
10:58:30|5.4471
10:58:31|5.4471
10:58:32|5.4453
10:58:33|5.4453
10:58:34|5.4453
10:58:36|5.4453
10:58:36|5.4453
10:58:37|5.4453
10:58:38|5.4472
10:58:39|5.4472
10:58:41|5.4472
10:58:41|5.4472
10:58:42|5.4472
10:58:43|5.4472
10:58:45|5.4502
10:58:45|5.4502
10:58:46|5.4545
10:58:47|5.4545
10:58:48|5.4545
10:58:49|5.4545
10:58:50|5.4545
10:58:51|5.4545
10:58:52|5.4545
10:58:53|5.4545
10:58:54|5.4545
10:58:55|5.4545
10:58:57|5.4545
10:58:57|5.4545
10:58:58|5.4545
10:59:00|5.4545
10:59:00|5.4545
10:59:02|5.4545
10:59:03|5.4545
10:59:04|5.4545
10:59:05|5.4545
10:59:07|5.4545
10:59:08|5.4545
10:59:10|5.4545
10:59:11|5.4545
10:59:12|5.4545
10:59:13|5.4545
10:59:14|5.4545
10:59:15|5.4545
10:59:16|5.4545
10:59:17|5.4545
10:59:18|5.4545
10:59:19|5.4545
10:59:20|5.4545
10:59:21|5.4545
10:59:22|5.4545
10:59:23|5.4545
10:59:24|5.4545
10:59:25|5.4545
10:59:26|5.4545
10:59:27|5.4545
10:59:28|5.4545
10:59:29|5.4545
10:59:30|5.4545
10:59:31|5.4545
10:59:32|5.4545
10:59:33|5.4509
10:59:34|5.4509
10:59:35|5.4509
10:59:36|5.4509
10:59:38|5.4509
10:59:38|5.4509
10:59:39|5.4509
10:59:40|5.4509
10:59:41|5.4509
10:59:42|5.4509
10:59:43|5.4509
10:59:44|5.4509
10:59:45|5.4509
10:59:46|5.4509
10:59:47|5.4509
10:59:49|5.4498
10:59:51|5.4498
10:59:52|5.4498
10:59:54|5.4395
10:59:54|5.4395
10:59:56|5.4395
10:59:57|5.4395
10:59:57|5.4451
10:59:59|5.4451
11:00:00|5.4423
11:00:01|5.4423
11:00:02|5.4423
11:00:03|5.4423
11:00:04|5.4423
11:00:04|5.4535
11:00:06|5.4535
11:00:06|5.4535
11:00:08|5.4535
11:00:09|5.4535
11:00:10|5.4535
11:00:11|5.4535
11:00:12|5.4535
11:00:13|5.4535
11:00:14|5.4535
11:00:15|5.4593
11:00:16|5.4615
11:00:17|5.4622
11:00:19|5.4622
11:00:19|5.4693
11:00:20|5.4693
11:00:21|5.4693
11:00:22|5.4693
11:00:23|5.4693
11:00:24|5.4693
11:00:25|5.4693
11:00:26|5.467
11:00:27|5.4615
11:00:28|5.4615
11:00:29|5.4615
11:00:30|5.4615
11:00:31|5.4615
11:00:32|5.4615
11:00:33|5.4615
11:00:34|5.4615
11:00:35|5.4615
11:00:37|5.4615
11:00:37|5.4615
11:00:38|5.4615
11:00:39|5.4651
11:00:40|5.4651
11:00:41|5.4651
11:00:42|5.4651
11:00:43|5.4651
11:00:44|5.4651
11:00:45|5.4688
11:00:47|5.4688
11:00:47|5.4731
11:00:48|5.4731
11:00:50|5.4737
11:00:52|5.4709
11:00:52|5.4709
11:00:54|5.4709
11:00:55|5.4709
11:00:56|5.4694
11:00:57|5.4694
11:00:58|5.4694
11:00:59|5.4694
11:01:00|5.4694
11:01:02|5.474
11:01:03|5.474
11:01:04|5.474
11:01:05|5.474
11:01:06|5.474
11:01:07|5.474
11:01:08|5.474
11:01:09|5.474
11:01:11|5.474
11:01:11|5.474
11:01:12|5.474
11:01:14|5.474
11:01:14|5.474
11:01:16|5.474
11:01:17|5.474
11:01:17|5.474
11:01:19|5.474
11:01:20|5.474
11:01:20|5.474
11:01:22|5.474
11:01:23|5.474
11:01:24|5.474
11:01:25|5.474
11:01:26|5.474
11:01:27|5.474
11:01:28|5.474
11:01:28|5.474
11:01:30|5.474
11:01:30|5.474
11:01:32|5.474
11:01:33|5.474
11:01:34|5.474
11:01:35|5.474
11:01:36|5.474
11:01:37|5.4849
11:01:38|5.4849
11:01:39|5.4777
11:01:40|5.4777
11:01:41|5.4777
11:01:41|5.4777
11:01:43|5.4777
11:01:44|5.4777
11:01:45|5.4777
11:01:45|5.4777
11:01:47|5.4777
11:01:48|5.4777
11:01:49|5.4777
11:01:50|5.4777
11:01:52|5.4777
11:01:53|5.4722
11:01:55|5.4722
11:01:55|5.4722
11:01:57|5.4945
11:01:59|5.4876
11:01:59|5.4876
11:02:01|5.4876
11:02:01|5.4876
11:02:02|5.4876
11:02:03|5.4876
11:02:05|5.4876
11:02:05|5.4952
11:02:07|5.4954
11:02:07|5.4907
11:02:08|5.4905
11:02:09|5.487
11:02:10|5.4772
11:02:12|5.4772
11:02:13|5.4772
11:02:14|5.4772
11:02:16|5.4772
11:02:16|5.4875
11:02:17|5.4875
11:02:18|5.4875
11:02:19|5.4875
11:02:20|5.4875
11:02:21|5.4875
11:02:23|5.4875
11:02:23|5.4875
11:02:25|5.4875
11:02:26|5.4875
11:02:27|5.4961
11:02:28|5.4961
11:02:29|5.4961
11:02:30|5.5017
11:02:31|5.4961
11:02:32|5.4961
11:02:33|5.4961
11:02:34|5.5016
11:02:35|5.5016
11:02:36|5.5016
11:02:37|5.5016
11:02:38|5.5016
11:02:39|5.5016
11:02:40|5.5016
11:02:41|5.5016
11:02:42|5.5016
11:02:43|5.4952
11:02:44|5.4952
11:02:45|5.504
11:02:46|5.504
11:02:47|5.504
11:02:48|5.504
11:02:49|5.504
11:02:50|5.504
11:02:51|5.504
11:02:53|5.504
11:02:54|5.504
11:02:55|5.504
11:02:56|5.504
11:02:57|5.484
11:02:59|5.484
11:03:00|5.484
11:03:01|5.484
11:03:02|5.484
11:03:03|5.484
11:03:04|5.484
11:03:05|5.484
11:03:06|5.484
11:03:07|5.484
11:03:08|5.48
11:03:09|5.48
11:03:11|5.48
11:03:13|5.48
11:03:13|5.48
11:03:14|5.4858
11:03:15|5.4858
11:03:16|5.4858
11:03:17|5.4858
11:03:18|5.4858
11:03:19|5.4858
11:03:20|5.4858
11:03:21|5.4858
11:03:22|5.4858
11:03:24|5.4858
11:03:24|5.4858
11:03:25|5.4858
11:03:26|5.4858
11:03:27|5.4858
11:03:28|5.4858
11:03:29|5.4858
11:03:30|5.4858
11:03:31|5.4858
11:03:32|5.4858
11:03:33|5.4858
11:03:34|5.4858
11:03:35|5.4858
11:03:36|5.4858
11:03:37|5.4858
11:03:39|5.4858
11:03:39|5.4858
11:03:40|5.4747
11:03:41|5.4747
11:03:42|5.4747
11:03:43|5.4747
11:03:44|5.4747
11:03:45|5.4747
11:03:46|5.4747
11:03:47|5.4747
11:03:48|5.4747
11:03:49|5.4747
11:03:50|5.4747
11:03:51|5.4747
11:03:53|5.4747
11:03:55|5.4747
11:03:56|5.4747
11:03:57|5.4747
11:03:58|5.4747
11:03:59|5.4747
11:04:00|5.4747
11:04:01|5.4747
11:04:02|5.4747
11:04:03|5.4747
11:04:05|5.4747
11:04:05|5.4747
11:04:07|5.4759
11:04:08|5.4759
11:04:08|5.4759
11:04:10|5.4858
11:04:10|5.4858
11:04:11|5.4858
11:04:12|5.4858
11:04:13|5.4858
11:04:14|5.4858
11:04:15|5.4858
11:04:16|5.4858
11:04:17|5.4858
11:04:18|5.4858
11:04:19|5.4858
11:04:20|5.4759
11:04:21|5.4759
11:04:22|5.4759
11:04:23|5.4759
11:04:24|5.4759
11:04:25|5.4759
11:04:26|5.4759
11:04:27|5.4759
11:04:28|5.4759
11:04:29|5.4759
11:04:30|5.4759
11:04:31|5.4759
11:04:32|5.4759
11:04:33|5.4876
11:04:34|5.4876
11:04:35|5.4876
11:04:36|5.4904
11:04:37|5.4904
11:04:38|5.4904
11:04:39|5.4904
11:04:40|5.5021
11:04:41|5.5021
11:04:42|5.5021
11:04:43|5.5021
11:04:44|5.5021
11:04:45|5.5021
11:04:46|5.5021
11:04:47|5.5021
11:04:48|5.5021
11:04:49|5.5021
11:04:50|5.5021
11:04:51|5.5021
11:04:52|5.5021
11:04:53|5.5021
11:04:55|5.502
11:04:57|5.502
11:04:58|5.4883
11:04:59|5.4883
11:05:00|5.4883
11:05:01|5.4883
11:05:02|5.4883
11:05:03|5.4883
11:05:04|5.4883
11:05:05|5.4883
11:05:06|5.4883
11:05:07|5.4883
11:05:08|5.4883
11:05:09|5.4883
11:05:10|5.4883
11:05:11|5.4883
11:05:13|5.4791
11:05:14|5.4791
11:05:14|5.4791
11:05:15|5.4791
11:05:17|5.4791
11:05:18|5.4905
11:05:19|5.4905
11:05:20|5.4905
11:05:21|5.4905
11:05:22|5.4905
11:05:23|5.4905
11:05:24|5.4905
11:05:25|5.4905
11:05:26|5.4905
11:05:27|5.4905
11:05:28|5.4905
11:05:29|5.4905
11:05:30|5.4905
11:05:31|5.4905
11:05:32|5.4905
11:05:33|5.4905
11:05:34|5.4905
11:05:35|5.4905
11:05:36|5.4905
11:05:37|5.4905
11:05:38|5.4905
11:05:39|5.4905
11:05:40|5.4905
11:05:41|5.493
11:05:42|5.493
11:05:43|5.493
11:05:44|5.493
11:05:45|5.493
11:05:46|5.493
11:05:47|5.487
11:05:48|5.487
11:05:49|5.487
11:05:50|5.492
11:05:51|5.492
11:05:52|5.492
11:05:53|5.492
11:05:55|5.492
11:05:56|5.492
11:05:56|5.492
11:05:59|5.492
11:06:00|5.492
11:06:02|5.492
11:06:03|5.492
11:06:04|5.4776
11:06:05|5.4776
11:06:06|5.4776
11:06:07|5.4776
11:06:08|5.4776
11:06:09|5.4776
11:06:10|5.4776
11:06:12|5.4768
11:06:12|5.4661
11:06:13|5.4661
11:06:14|5.4661
11:06:16|5.4661
11:06:17|5.4661
11:06:17|5.4661
11:06:18|5.4661
11:06:20|5.4661
11:06:20|5.4816
11:06:22|5.4816
11:06:22|5.4816
11:06:23|5.4816
11:06:25|5.4816
11:06:26|5.4816
11:06:26|5.4816
11:06:27|5.4816
11:06:29|5.4816
11:06:29|5.4816
11:06:31|5.4816
11:06:32|5.4816
11:06:33|5.4816
11:06:33|5.4816
11:06:34|5.4816
11:06:35|5.4816
11:06:36|5.4816
11:06:38|5.4816
11:06:38|5.4816
11:06:39|5.4816
11:06:40|5.4816
11:06:41|5.4816
11:06:42|5.4816
11:06:43|5.4816
11:06:44|5.4816
11:06:45|5.4816
11:06:47|5.4816
11:06:47|5.4816
11:06:48|5.4806
11:06:50|5.4806
11:06:50|5.4806
11:06:51|5.4806
11:06:52|5.4806
11:06:53|5.4806
11:06:54|5.4806
11:06:55|5.4806
11:06:58|5.4806
11:06:59|5.4806
11:07:01|5.4806
11:07:01|5.4806
11:07:02|5.4806
11:07:04|5.4806
11:07:04|5.4806
11:07:05|5.4806
11:07:06|5.4806
11:07:07|5.4806
11:07:08|5.4806
11:07:09|5.4806
11:07:10|5.4806
11:07:11|5.4806
11:07:12|5.4806
11:07:13|5.4806
11:07:14|5.4806
11:07:15|5.4806
11:07:16|5.4806
11:07:17|5.4806
11:07:18|5.4806
11:07:19|5.4806
11:07:20|5.4806
11:07:21|5.4806
11:07:22|5.4806
11:07:23|5.4806
11:07:24|5.4806
11:07:25|5.4806
11:07:26|5.4806
11:07:27|5.4806
11:07:28|5.4806
11:07:29|5.4806
11:07:30|5.4806
11:07:31|5.4623
11:07:32|5.4623
11:07:33|5.4623
11:07:34|5.4684
11:07:35|5.4684
11:07:36|5.4684
11:07:37|5.4684
11:07:38|5.4684
11:07:39|5.4684
11:07:40|5.4684
11:07:41|5.4684
11:07:42|5.4684
11:07:43|5.4684
11:07:44|5.4684
11:07:45|5.4684
11:07:46|5.4684
11:07:47|5.4684
11:07:48|5.4684
11:07:49|5.4684
11:07:50|5.4684
11:07:51|5.4684
11:07:52|5.4684
11:07:53|5.46
11:07:54|5.46
11:07:55|5.46
11:07:57|5.46
11:07:59|5.46
11:08:00|5.46
11:08:02|5.4645
11:08:03|5.4543
11:08:03|5.4543
11:08:04|5.4641
11:08:06|5.4641
11:08:07|5.4641
11:08:07|5.4641
11:08:08|5.4542
11:08:10|5.4542
11:08:11|5.4542
11:08:12|5.4542
11:08:13|5.4542
11:08:14|5.4542
11:08:15|5.4542
11:08:15|5.4542
11:08:16|5.4542
11:08:18|5.4542
11:08:19|5.4542
11:08:19|5.4542
11:08:21|5.4542
11:08:22|5.4542
11:08:22|5.4542
11:08:23|5.4542
11:08:25|5.4542
11:08:26|5.4542
11:08:27|5.4542
11:08:28|5.4542
11:08:29|5.4542
11:08:29|5.4542
11:08:31|5.4542
11:08:31|5.4542
11:08:33|5.4542
11:08:33|5.4542
11:08:35|5.442
11:08:35|5.4542
11:08:37|5.4542
11:08:38|5.4542
11:08:39|5.4542
11:08:39|5.4542
11:08:40|5.4542
11:08:42|5.4542
11:08:42|5.4542
11:08:44|5.4542
11:08:45|5.4542
11:08:45|5.4542
11:08:46|5.4542
11:08:48|5.4542
11:08:49|5.4542
11:08:49|5.4542
11:08:51|5.4542
11:08:52|5.4395
11:08:53|5.4395
11:08:53|5.4395
11:08:55|5.4395
11:08:55|5.433
11:08:56|5.433
11:08:57|5.433
11:09:00|5.426
11:09:01|5.426
11:09:03|5.426
11:09:04|5.426
11:09:05|5.426
11:09:05|5.426
11:09:07|5.426
11:09:08|5.426
11:09:09|5.426
11:09:10|5.426
11:09:11|5.426
11:09:12|5.426
11:09:13|5.426
11:09:14|5.426
11:09:15|5.4232
11:09:16|5.4232
11:09:17|5.4232
11:09:18|5.4232
11:09:19|5.4232
11:09:20|5.4232
11:09:21|5.4232
11:09:22|5.4232
11:09:23|5.4232
11:09:25|5.4232
11:09:26|5.4232
11:09:27|5.4232
11:09:27|5.4232
11:09:29|5.4232
11:09:29|5.4232
11:09:30|5.4232
11:09:32|5.4232
11:09:33|5.4339
11:09:34|5.4256
11:09:35|5.4256
11:09:36|5.4251
11:09:37|5.4384
11:09:38|5.4384
11:09:39|5.4381
11:09:40|5.4381
11:09:41|5.4333
11:09:42|5.4333
11:09:43|5.4333
11:09:44|5.4333
11:09:45|5.4333
11:09:46|5.4333
11:09:47|5.4333
11:09:48|5.4333
11:09:49|5.4333
11:09:50|5.4333
11:09:51|5.42
11:09:52|5.42
11:09:53|5.42
11:09:54|5.42
11:09:55|5.42
11:09:56|5.42
11:09:57|5.42
11:09:58|5.42
11:10:00|5.4107
11:10:01|5.4107
11:10:03|5.4107
11:10:04|5.4107
11:10:06|5.4107
11:10:07|5.4107
11:10:07|5.4107
11:10:09|5.4107
11:10:11|5.4107
11:10:11|5.4075
11:10:13|5.4139
11:10:13|5.4139
11:10:14|5.4139
11:10:15|5.4
11:10:16|5.4
11:10:17|5.4
11:10:18|5.4
11:10:19|5.4
11:10:20|5.4
11:10:21|5.4
11:10:22|5.4
11:10:23|5.4
11:10:24|5.4
11:10:25|5.4
11:10:26|5.4
11:10:27|5.4
11:10:28|5.4
11:10:29|5.4
11:10:30|5.4
11:10:31|5.4
11:10:32|5.3969
11:10:33|5.3969
11:10:34|5.3969
11:10:35|5.396
11:10:41|5.396
11:10:42|5.396
11:10:43|5.3942
11:10:44|5.3879
11:10:45|5.3821
11:10:45|5.3866
11:10:47|5.38
11:10:48|5.38
11:10:49|5.3769
11:10:50|5.3769
11:10:50|5.3769
11:10:52|5.3769
11:10:53|5.3769
11:10:54|5.3769
11:10:55|5.3769
11:10:56|5.3769
11:10:56|5.3769
11:10:58|5.3769
11:10:59|5.3769
11:10:59|5.3769
11:11:01|5.3769
11:11:01|5.3769
11:11:04|5.3881
11:11:05|5.3881
11:11:06|5.3881
11:11:08|5.3881
11:11:09|5.3881
11:11:10|5.4001
11:11:11|5.4001
11:11:12|5.4028
11:11:13|5.4028
11:11:14|5.4028
11:11:15|5.4028
11:11:16|5.4028
11:11:17|5.4028
11:11:19|5.4028
11:11:19|5.4001
11:11:20|5.4001
11:11:21|5.4001
11:11:22|5.4001
11:11:23|5.4001
11:11:24|5.4001
11:11:25|5.3904
11:11:26|5.3967
11:11:27|5.3967
11:11:28|5.3967
11:11:30|5.4079
11:11:30|5.4079
11:11:31|5.4079
11:11:32|5.4079
11:11:33|5.4079
11:11:35|5.4079
11:11:35|5.3967
11:11:36|5.3967
11:11:37|5.388
11:11:38|5.388
11:11:40|5.388
11:11:40|5.388
11:11:41|5.388
11:11:42|5.388
11:11:43|5.388
11:11:45|5.388
11:11:45|5.3891
11:11:46|5.3891
11:11:47|5.3891
11:11:48|5.3891
11:11:49|5.3891
11:11:50|5.3891
11:11:51|5.3891
11:11:52|5.3891
11:11:53|5.3891
11:11:54|5.3891
11:11:55|5.3891
11:11:56|5.3891
11:11:57|5.3891
11:11:58|5.3891
11:11:59|5.3891
11:12:01|5.3891
11:12:02|5.3891
11:12:04|5.3891
11:12:04|5.3891
11:12:06|5.3891
11:12:07|5.3891
11:12:08|5.3891
11:12:09|5.3891
11:12:11|5.3891
11:12:12|5.3891
11:12:13|5.3891
11:12:14|5.3891
11:12:16|5.3891
11:12:16|5.3891
11:12:18|5.3891
11:12:19|5.3891
11:12:21|5.3891
11:12:22|5.3891
11:12:23|5.3891
11:12:24|5.3891
11:12:24|5.3891
11:12:26|5.3893
11:12:26|5.3893
11:12:28|5.3893
11:12:29|5.3893
11:12:29|5.3893
11:12:30|5.3893
11:12:32|5.3893
11:12:32|5.3893
11:12:34|5.3893
11:12:35|5.3893
11:12:36|5.3893
11:12:36|5.3893
11:12:37|5.38
11:12:38|5.38
11:12:40|5.38
11:12:41|5.38
11:12:41|5.38
11:12:42|5.38
11:12:44|5.38
11:12:44|5.38
11:12:45|5.38
11:12:46|5.38
11:12:47|5.38
11:12:48|5.38
11:12:51|5.38
11:12:51|5.374
11:12:52|5.374
11:12:54|5.3717
11:12:55|5.3697
11:12:56|5.3697
11:12:57|5.3697
11:12:58|5.3697
11:12:59|5.3697
11:13:00|5.3697
11:13:01|5.3697
11:13:03|5.3697
11:13:04|5.3697
11:13:05|5.3697
11:13:07|5.3697
11:13:08|5.3697
11:13:09|5.3697
11:13:11|5.3697
11:13:12|5.3697
11:13:13|5.3697
11:13:14|5.3697
11:13:15|5.3697
11:13:16|5.3697
11:13:17|5.3697
11:13:18|5.3697
11:13:19|5.3697
11:13:21|5.3697
11:13:22|5.3697
11:13:23|5.3655
11:13:24|5.3655
11:13:25|5.3655
11:13:25|5.3655
11:13:27|5.3655
11:13:27|5.3655
11:13:29|5.3655
11:13:29|5.3655
11:13:31|5.3655
11:13:31|5.36
11:13:32|5.36
11:13:33|5.36
11:13:34|5.36
11:13:35|5.36
11:13:37|5.36
11:13:37|5.36
11:13:38|5.36
11:13:39|5.36
11:13:40|5.36
11:13:41|5.36
11:13:42|5.36
11:13:43|5.36
11:13:45|5.36
11:13:45|5.36
11:13:46|5.36
11:13:48|5.36
11:13:48|5.3737
11:13:49|5.3737
11:13:50|5.38
11:13:52|5.3885
11:13:52|5.3885
11:13:53|5.3885
11:13:54|5.3885
11:13:55|5.3884
11:13:56|5.3884
11:13:57|5.3884
11:13:59|5.3884
11:13:59|5.3884
11:14:00|5.3884
11:14:01|5.373
11:14:02|5.373
11:14:03|5.4026
11:14:04|5.4026
11:14:06|5.4026
11:14:07|5.4026
11:14:08|5.3865
11:14:09|5.3977
11:14:10|5.3977
11:14:12|5.3827
11:14:12|5.3827
11:14:14|5.3827
11:14:15|5.3827
11:14:16|5.3774
11:14:17|5.3774
11:14:19|5.375
11:14:19|5.3869
11:14:21|5.375
11:14:22|5.375
11:14:23|5.375
11:14:24|5.375
11:14:25|5.375
11:14:26|5.371
11:14:27|5.371
11:14:28|5.371
11:14:29|5.371
11:14:30|5.371
11:14:31|5.371
11:14:32|5.371
11:14:33|5.371
11:14:34|5.3709
11:14:36|5.3675
11:14:36|5.3675
11:14:37|5.3675
11:14:38|5.3675
11:14:39|5.3675
11:14:40|5.3561
11:14:41|5.3561
11:14:42|5.3561
11:14:43|5.3561
11:14:44|5.3636
11:14:45|5.3561
11:14:46|5.35
11:14:47|5.35
11:14:48|5.35
11:14:49|5.35
11:14:50|5.35
11:14:52|5.35
11:14:52|5.35
11:14:55|5.35
11:14:55|5.3561
11:14:57|5.3561
11:14:58|5.3561
11:14:59|5.3561
11:15:00|5.3561
11:15:01|5.3526
11:15:03|5.3635
11:15:04|5.3635
11:15:05|5.3635
11:15:06|5.3635
11:15:08|5.3635
11:15:08|5.3635
11:15:10|5.3635
11:15:11|5.3635
11:15:12|5.3635
11:15:13|5.3635
11:15:14|5.3635
11:15:15|5.3635
11:15:16|5.3635
11:15:17|5.3634
11:15:19|5.3634
11:15:20|5.3634
11:15:21|5.3634
11:15:22|5.3634
11:15:23|5.3634
11:15:24|5.3634
11:15:25|5.3634
11:15:27|5.3634
11:15:28|5.3634
11:15:28|5.3635
11:15:30|5.3635
11:15:30|5.3635
11:15:32|5.3635
11:15:33|5.3635
11:15:33|5.3635
11:15:34|5.3635
11:15:35|5.3635
11:15:37|5.3635
11:15:38|5.3635
11:15:38|5.3635
11:15:39|5.3635
11:15:41|5.3592
11:15:42|5.3501
11:15:43|5.3501
11:15:44|5.3501
11:15:45|5.3635
11:15:46|5.3635
11:15:47|5.3635
11:15:48|5.3635
11:15:49|5.3635
11:15:50|5.3635
11:15:51|5.3635
11:15:52|5.375
11:15:53|5.375
11:15:54|5.375
11:15:55|5.375
11:15:56|5.375
11:15:57|5.375
11:15:58|5.375
11:15:59|5.375
11:16:00|5.3711
11:16:01|5.3941
11:16:02|5.3941
11:16:04|5.3941
11:16:04|5.3941
11:16:06|5.3941
11:16:08|5.3941
11:16:09|5.3948
11:16:11|5.3992
11:16:12|5.3992
11:16:13|5.3992
11:16:14|5.3992
11:16:16|5.3992
11:16:17|5.3992
11:16:18|5.3992
11:16:19|5.3992
11:16:20|5.3919
11:16:22|5.3919
11:16:22|5.3919
11:16:24|5.3919
11:16:25|5.39
11:16:25|5.39
11:16:26|5.381
11:16:28|5.381
11:16:28|5.381
11:16:29|5.381
11:16:30|5.381
11:16:31|5.381
11:16:33|5.4026
11:16:34|5.4026
11:16:34|5.4026
11:16:35|5.4026
11:16:36|5.4026
11:16:37|5.4026
11:16:38|5.4026
11:16:39|5.4026
11:16:40|5.4026
11:16:41|5.4026
11:16:42|5.39
11:16:43|5.39
11:16:45|5.39
11:16:45|5.39
11:16:46|5.39
11:16:47|5.39
11:16:48|5.39
11:16:50|5.3836
11:16:50|5.3836
11:16:51|5.3836
11:16:52|5.3836
11:16:53|5.381
11:16:55|5.3882
11:16:55|5.3882
11:16:56|5.3882
11:16:57|5.3882
11:16:58|5.3882
11:16:59|5.3882
11:17:00|5.3882
11:17:01|5.3882
11:17:03|5.3882
11:17:04|5.3882
11:17:04|5.3882
11:17:05|5.3882
11:17:07|5.3882
11:17:08|5.3882
11:17:09|5.3882
11:17:11|5.3882
11:17:12|5.3882
11:17:13|5.3696
11:17:14|5.3696
11:17:15|5.3696
11:17:16|5.3696
11:17:18|5.3696
11:17:20|5.3613
11:17:20|5.3613
11:17:21|5.3613
11:17:22|5.3613
11:17:23|5.3613
11:17:24|5.3613
11:17:26|5.3613
11:17:27|5.3613
11:17:27|5.3613
11:17:28|5.3613
11:17:29|5.3613
11:17:30|5.3613
11:17:31|5.3613
11:17:32|5.3667
11:17:33|5.3667
11:17:34|5.3667
11:17:35|5.3667
11:17:36|5.3667
11:17:37|5.3696
11:17:38|5.3696
11:17:39|5.3696
11:17:40|5.3696
11:17:41|5.3696
11:17:42|5.3696
11:17:43|5.3696
11:17:44|5.3696
11:17:45|5.3696
11:17:46|5.3696
11:17:47|5.3696
11:17:48|5.3696
11:17:49|5.3696
11:17:50|5.3696
11:17:51|5.3696
11:17:52|5.3696
11:17:53|5.3696
11:17:54|5.3696
11:17:55|5.3696
11:17:56|5.3696
11:17:57|5.3696
11:17:59|5.3696
11:18:00|5.378
11:18:01|5.378
11:18:02|5.378
11:18:03|5.378
11:18:04|5.378
11:18:05|5.378
11:18:06|5.378
11:18:07|5.378
11:18:08|5.378
11:18:09|5.378
11:18:10|5.378
11:18:11|5.378
11:18:12|5.378
11:18:14|5.378
11:18:15|5.378
11:18:16|5.378
11:18:17|5.378
11:18:18|5.378
11:18:19|5.378
11:18:19|5.378
11:18:21|5.378
11:18:21|5.3867
11:18:24|5.3867
11:18:24|5.3867
11:18:25|5.3867
11:18:26|5.3867
11:18:27|5.3867
11:18:28|5.3867
11:18:29|5.3867
11:18:30|5.3867
11:18:31|5.3867
11:18:32|5.3867
11:18:33|5.3867
11:18:34|5.3867
11:18:36|5.3867
11:18:36|5.3867
11:18:38|5.3867
11:18:38|5.3867
11:18:39|5.3867
11:18:40|5.3867
11:18:41|5.3867
11:18:42|5.3867
11:18:44|5.3867
11:18:45|5.3867
11:18:46|5.3999
11:18:46|5.3999
11:18:47|5.3999
11:18:48|5.3999
11:18:49|5.3999
11:18:50|5.3999
11:18:51|5.3999
11:18:52|5.3999
11:18:54|5.3867
11:18:55|5.3867
11:18:57|5.3867
11:18:57|5.3867
11:18:58|5.3867
11:18:59|5.3867
11:19:01|5.3867
11:19:03|5.3867
11:19:03|5.3867
11:19:05|5.3867
11:19:06|5.3867
11:19:08|5.3867
11:19:09|5.3867
11:19:10|5.3867
11:19:11|5.3867
11:19:12|5.3867
11:19:14|5.3867
11:19:15|5.3867
11:19:16|5.3867
11:19:17|5.3867
11:19:18|5.3867
11:19:20|5.3867
11:19:21|5.3867
11:19:22|5.3867
11:19:23|5.3867
11:19:24|5.3867
11:19:25|5.3867
11:19:26|5.3867
11:19:27|5.3867
11:19:28|5.3867
11:19:30|5.3867
11:19:30|5.3867
11:19:31|5.3867
11:19:32|5.3867
11:19:33|5.3867
11:19:34|5.3867
11:19:35|5.3867
11:19:36|5.3867
11:19:37|5.3867
11:19:38|5.3867
11:19:39|5.3867
11:19:40|5.3867
11:19:41|5.3867
11:19:42|5.3867
11:19:43|5.3867
11:19:44|5.3867
11:19:45|5.3867
11:19:46|5.3867
11:19:47|5.3867
11:19:49|5.3867
11:19:49|5.3867
11:19:50|5.3867
11:19:51|5.3867
11:19:52|5.3867
11:19:53|5.3867
11:19:54|5.3867
11:19:55|5.3867
11:19:56|5.3867
11:19:58|5.3867
11:19:59|5.3867
11:20:00|5.3867
11:20:01|5.3867
11:20:03|5.3867
11:20:04|5.3867
11:20:05|5.3867
11:20:07|5.3867
11:20:07|5.3867
11:20:09|5.3867
11:20:10|5.3867
11:20:11|5.3867
11:20:12|5.3867
11:20:13|5.3867
11:20:14|5.3867
11:20:15|5.3867
11:20:16|5.3867
11:20:18|5.3867
11:20:19|5.3867
11:20:19|5.3867
11:20:21|5.3867
11:20:22|5.3867
11:20:23|5.3867
11:20:24|5.3867
11:20:25|5.3867
11:20:26|5.3867
11:20:27|5.3867
11:20:28|5.3867
11:20:29|5.3867
11:20:30|5.3998
11:20:31|5.3998
11:20:32|5.3831
11:20:33|5.3831
11:20:34|5.3831
11:20:35|5.3831
11:20:36|5.3831
11:20:37|5.3831
11:20:38|5.3831
11:20:39|5.3831
11:20:40|5.3831
11:20:41|5.3831
11:20:42|5.3831
11:20:43|5.3831
11:20:44|5.3831
11:20:45|5.3831
11:20:46|5.384
11:20:47|5.384
11:20:48|5.384
11:20:49|5.384
11:20:50|5.377
11:20:51|5.377
11:20:52|5.377
11:20:53|5.377
11:20:54|5.377
11:20:55|5.377
11:20:57|5.377
11:20:57|5.377
11:20:58|5.377
11:20:59|5.377
11:21:00|5.377
11:21:01|5.3614
11:21:03|5.3614
11:21:04|5.3614
11:21:06|5.3614
11:21:07|5.3614
11:21:09|5.3614
11:21:09|5.3614
11:21:11|5.3614
11:21:12|5.3577
11:21:14|5.3577
11:21:15|5.3577
11:21:16|5.3577
11:21:17|5.3577
11:21:18|5.3577
11:21:19|5.3577
11:21:19|5.3577
11:21:21|5.3577
11:21:22|5.3577
11:21:23|5.3577
11:21:24|5.3577
11:21:24|5.3577
11:21:26|5.3577
11:21:26|5.3577
11:21:27|5.3577
11:21:28|5.3577
11:21:29|5.3577
11:21:31|5.3577
11:21:32|5.3577
11:21:32|5.3577
11:21:34|5.3577
11:21:35|5.3577
11:21:35|5.3577
11:21:36|5.3577
11:21:37|5.3577
11:21:39|5.3577
11:21:40|5.3577
11:21:40|5.3918
11:21:42|5.3918
11:21:42|5.3918
11:21:44|5.3918
11:21:44|5.3918
11:21:45|5.3918
11:21:47|5.3918
11:21:48|5.3918
11:21:48|5.3918
11:21:49|5.3918
11:21:51|5.3918
11:21:52|5.3918
11:21:52|5.3918
11:21:53|5.3918
11:21:55|5.3918
11:21:55|5.3918
11:21:56|5.3918
11:21:58|5.3918
11:21:59|5.3918
11:22:00|5.3918
11:22:01|5.3918
11:22:02|5.3736
11:22:03|5.3736
11:22:04|5.3736
11:22:06|5.3736
11:22:08|5.3736
11:22:08|5.3736
11:22:10|5.3736
11:22:11|5.3736
11:22:11|5.3736
11:22:12|5.3736
11:22:13|5.3736
11:22:14|5.3736
11:22:15|5.3736
11:22:16|5.3736
11:22:17|5.3914
11:22:19|5.3914
11:22:20|5.3914
11:22:21|5.3914
11:22:22|5.3914
11:22:23|5.3914
11:22:24|5.3914
11:22:25|5.3917
11:22:26|5.3917
11:22:27|5.3917
11:22:28|5.3917
11:22:29|5.3917
11:22:30|5.3917
11:22:31|5.3917
11:22:32|5.3917
11:22:33|5.3917
11:22:34|5.3917
11:22:35|5.3917
11:22:36|5.3917
11:22:37|5.3917
11:22:38|5.3917
11:22:39|5.3917
11:22:40|5.3917
11:22:41|5.3917
11:22:42|5.3917
11:22:43|5.3917
11:22:44|5.3773
11:22:45|5.3773
11:22:46|5.3773
11:22:47|5.3773
11:22:48|5.3773
11:22:49|5.3773
11:22:50|5.3773
11:22:51|5.3773
11:22:52|5.3773
11:22:53|5.3773
11:22:54|5.3773
11:22:55|5.3773
11:22:56|5.3773
11:22:57|5.3773
11:22:58|5.3773
11:23:00|5.3773
11:23:00|5.3773
11:23:02|5.3773
11:23:04|5.3773
11:23:05|5.3773
11:23:06|5.3773
11:23:07|5.3773
11:23:08|5.3773
11:23:09|5.3773
11:23:10|5.3773
11:23:12|5.3773
11:23:12|5.3773
11:23:14|5.3773
11:23:15|5.3773
11:23:16|5.3773
11:23:17|5.3773
11:23:18|5.3773
11:23:19|5.3773
11:23:20|5.3773
11:23:21|5.3773
11:23:21|5.3773
11:23:23|5.3773
11:23:24|5.3773
11:23:24|5.3773
11:23:26|5.3773
11:23:26|5.3773
11:23:27|5.3773
11:23:29|5.3773
11:23:31|5.3773
11:23:31|5.3773
11:23:32|5.3773
11:23:33|5.3773
11:23:34|5.3773
11:23:35|5.3773
11:23:37|5.3773
11:23:38|5.3773
11:23:39|5.3773
11:23:40|5.3773
11:23:41|5.3773
11:23:42|5.3773
11:23:43|5.3773
11:23:44|5.3773
11:23:45|5.3773
11:23:46|5.38
11:23:47|5.38
11:23:48|5.38
11:23:49|5.38
11:23:50|5.3803
11:23:51|5.3803
11:23:52|5.3803
11:23:53|5.3803
11:23:54|5.3803
11:23:55|5.3803
11:23:56|5.3886
11:23:57|5.3886
11:23:58|5.3886
11:23:59|5.3803
11:24:01|5.3803
11:24:01|5.3803
11:24:04|5.3803
11:24:05|5.3803
11:24:05|5.3803
11:24:06|5.3803
11:24:08|5.3803
11:24:08|5.3803
11:24:10|5.3803
11:24:11|5.3803
11:24:13|5.3803
11:24:15|5.3803
11:24:16|5.3803
11:24:16|5.3803
11:24:17|5.3803
11:24:19|5.3803
11:24:19|5.3803
11:24:20|5.3803
11:24:21|5.3803
11:24:23|5.3803
11:24:23|5.3803
11:24:24|5.3803
11:24:25|5.3803
11:24:26|5.3803
11:24:28|5.3803
11:24:28|5.3803
11:24:29|5.3773
11:24:30|5.3773
11:24:31|5.3773
11:24:32|5.3773
11:24:33|5.3773
11:24:35|5.3773
11:24:36|5.3773
11:24:37|5.3773
11:24:38|5.3773
11:24:39|5.3773
11:24:40|5.3773
11:24:41|5.3773
11:24:42|5.3653
11:24:43|5.3653
11:24:44|5.3653
11:24:45|5.3653
11:24:46|5.3803
11:24:47|5.3803
11:24:48|5.3803
11:24:49|5.3803
11:24:50|5.3803
11:24:51|5.3803
11:24:52|5.3803
11:24:53|5.3803
11:24:54|5.3803
11:24:55|5.3803
11:24:56|5.3803
11:24:57|5.3803
11:24:59|5.3803
11:24:59|5.3803
11:25:01|5.3803
11:25:01|5.3803
11:25:02|5.3803
11:25:04|5.3803
11:25:06|5.3803
11:25:07|5.3803
11:25:08|5.3803
11:25:09|5.3803
11:25:10|5.3803
11:25:11|5.3803
11:25:12|5.3744
11:25:14|5.3744
11:25:15|5.3744
11:25:15|5.3744
11:25:17|5.3744
11:25:18|5.3744
11:25:19|5.3744
11:25:20|5.358
11:25:21|5.358
11:25:22|5.3717
11:25:23|5.3717
11:25:24|5.3717
11:25:25|5.3717
11:25:26|5.3717
11:25:27|5.3717
11:25:29|5.3717
11:25:30|5.3717
11:25:31|5.3717
11:25:32|5.3717
11:25:33|5.3717
11:25:34|5.3717
11:25:34|5.3717
11:25:35|5.3717
11:25:36|5.3717
11:25:38|5.3717
11:25:38|5.3717
11:25:40|5.3717
11:25:40|5.3717
11:25:41|5.3744
11:25:43|5.3744
11:25:43|5.3744
11:25:44|5.3744
11:25:45|5.3744
11:25:46|5.3744
11:25:47|5.3744
11:25:49|5.3744
11:25:50|5.3744
11:25:50|5.3744
11:25:52|5.3744
11:25:52|5.3744
11:25:53|5.3744
11:25:54|5.3744
11:25:55|5.3744
11:25:56|5.3744
11:25:57|5.3744
11:25:58|5.3744
11:25:59|5.3744
11:26:01|5.3744
11:26:01|5.3744
11:26:02|5.3744
11:26:05|5.3744
11:26:06|5.3744
11:26:07|5.3744
11:26:09|5.3744
11:26:09|5.3744
11:26:11|5.3651
11:26:12|5.3651
11:26:13|5.3651
11:26:13|5.363
11:26:15|5.363
11:26:16|5.363
11:26:17|5.363
11:26:18|5.363
11:26:19|5.363
11:26:21|5.363
11:26:22|5.363
11:26:23|5.362
11:26:24|5.362
11:26:25|5.362
11:26:26|5.362
11:26:27|5.362
11:26:28|5.362
11:26:29|5.362
11:26:30|5.362
11:26:31|5.362
11:26:32|5.362
11:26:33|5.362
11:26:34|5.362
11:26:35|5.37
11:26:36|5.37
11:26:37|5.37
11:26:38|5.37
11:26:39|5.37
11:26:40|5.37
11:26:41|5.37
11:26:42|5.37
11:26:43|5.37
11:26:44|5.37
11:26:45|5.37
11:26:46|5.37
11:26:47|5.37
11:26:48|5.37
11:26:49|5.37
11:26:50|5.37
11:26:51|5.37
11:26:52|5.37
11:26:53|5.37
11:26:54|5.37
11:26:55|5.37
11:26:56|5.37
11:26:57|5.37
11:26:59|5.37
11:26:59|5.37
11:27:00|5.37
11:27:01|5.37
11:27:02|5.37
11:27:03|5.37
11:27:05|5.37
11:27:06|5.37
11:27:07|5.37
11:27:09|5.3659
11:27:10|5.3659
11:27:11|5.3659
11:27:13|5.3659
11:27:15|5.3659
11:27:16|5.3659
11:27:17|5.3659
11:27:18|5.3659
11:27:19|5.3659
11:27:20|5.3659
11:27:21|5.3659
11:27:22|5.3659
11:27:23|5.3659
11:27:24|5.3659
11:27:25|5.3659
11:27:26|5.3659
11:27:27|5.3659
11:27:28|5.3659
11:27:29|5.3659
11:27:30|5.3659
11:27:31|5.3736
11:27:32|5.3736
11:27:33|5.3736
11:27:34|5.3736
11:27:35|5.3736
11:27:36|5.3811
11:27:37|5.3811
11:27:38|5.3811
11:27:39|5.3811
11:27:40|5.3811
11:27:41|5.3811
11:27:42|5.3811
11:27:43|5.3811
11:27:44|5.3811
11:27:45|5.3811
11:27:46|5.3811
11:27:47|5.3811
11:27:48|5.3811
11:27:49|5.3811
11:27:50|5.3811
11:27:51|5.3811
11:27:52|5.3811
11:27:53|5.3811
11:27:54|5.3811
11:27:55|5.3811
11:27:56|5.3811
11:27:57|5.3811
11:27:58|5.3811
11:27:59|5.3811
11:28:00|5.3811
11:28:01|5.3811
11:28:02|5.3811
11:28:03|5.3811
11:28:05|5.3811
11:28:07|5.3811
11:28:07|5.3811
11:28:09|5.3811
11:28:10|5.3811
11:28:11|5.3811
11:28:12|5.3811
11:28:13|5.3811
11:28:15|5.3811
11:28:15|5.3811
11:28:16|5.3811
11:28:17|5.3811
11:28:19|5.3811
11:28:20|5.3811
11:28:21|5.3811
11:28:22|5.3811
11:28:23|5.3811
11:28:24|5.3811
11:28:25|5.3811
11:28:26|5.3811
11:28:27|5.3811
11:28:28|5.3811
11:28:29|5.3811
11:28:30|5.3811
11:28:31|5.3811
11:28:32|5.3811
11:28:33|5.3811
11:28:34|5.3811
11:28:35|5.3811
11:28:36|5.3811
11:28:37|5.3811
11:28:38|5.3811
11:28:40|5.3811
11:28:40|5.3811
11:28:41|5.3811
11:28:42|5.3811
11:28:43|5.3811
11:28:44|5.3811
11:28:45|5.3713
11:28:46|5.3713
11:28:47|5.3713
11:28:48|5.3713
11:28:49|5.3713
11:28:50|5.3713
11:28:51|5.3713
11:28:52|5.3713
11:28:53|5.3713
11:28:54|5.3713
11:28:56|5.3713
11:28:56|5.3713
11:28:57|5.3713
11:28:58|5.3713
11:28:59|5.3713
11:29:00|5.3713
11:29:02|5.3713
11:29:02|5.3713
11:29:03|5.3713
11:29:05|5.3713
11:29:07|5.3713
11:29:08|5.3713
11:29:09|5.3713
11:29:10|5.3713
11:29:11|5.3713
11:29:12|5.3713
11:29:14|5.3713
11:29:15|5.3713
11:29:16|5.3713
11:29:18|5.3713
11:29:20|5.3713
11:29:20|5.3713
11:29:21|5.3713
11:29:22|5.3713
11:29:23|5.3713
11:29:24|5.3713
11:29:25|5.3713
11:29:26|5.3713
11:29:27|5.3713
11:29:28|5.3713
11:29:29|5.3713
11:29:30|5.3713
11:29:31|5.3713
11:29:32|5.3713
11:29:33|5.3713
11:29:34|5.3713
11:29:35|5.3713
11:29:36|5.3713
11:29:37|5.3713
11:29:38|5.3713
11:29:39|5.3713
11:29:40|5.3713
11:29:41|5.3713
11:29:42|5.3713
11:29:43|5.3713
11:29:44|5.3713
11:29:45|5.3713
11:29:46|5.3713
11:29:47|5.3713
11:29:48|5.3713
11:29:49|5.3713
11:29:50|5.3713
11:29:51|5.3713
11:29:52|5.3713
11:29:53|5.3713
11:29:54|5.3713
11:29:55|5.3713
11:29:56|5.3713
11:29:57|5.3713
11:29:58|5.3713
11:29:59|5.3713
11:30:00|5.3713
11:30:01|5.3713
11:30:02|5.3713
11:30:03|5.3713
11:30:04|5.3713
11:30:06|5.3713
11:30:07|5.3713
11:30:08|5.3713
11:30:10|5.3713
11:30:11|5.3713
11:30:12|5.3713
11:30:13|5.3713
11:30:14|5.3713
11:30:15|5.3713
11:30:17|5.3713
11:30:18|5.3713
11:30:20|5.3713
11:30:21|5.3713
11:30:22|5.3713
11:30:23|5.3713
11:30:24|5.3713
11:30:25|5.3713
11:30:26|5.3713
11:30:27|5.3713
11:30:28|5.3713
11:30:29|5.3713
11:30:29|5.3713
11:30:31|5.3713
11:30:32|5.3713
11:30:33|5.3713
11:30:34|5.3713
11:30:34|5.3713
11:30:36|5.3713
11:30:37|5.3713
11:30:38|5.3713
11:30:39|5.3713
11:30:40|5.3713
11:30:41|5.3713
11:30:42|5.3713
11:30:43|5.3714
11:30:44|5.3714
11:30:45|5.3714
11:30:46|5.3714
11:30:47|5.3714
11:30:48|5.3714
11:30:49|5.3714
11:30:50|5.3714
11:30:51|5.3714
11:30:52|5.3714
11:30:53|5.3714
11:30:54|5.3714
11:30:55|5.3714
11:30:56|5.3714
11:30:57|5.3714
11:30:58|5.3714
11:30:59|5.3714
11:31:00|5.3714
11:31:01|5.3714
11:31:02|5.3714
11:31:03|5.3714
11:31:04|5.3714
11:31:05|5.3714
11:31:06|5.3714
11:31:08|5.3714
11:31:09|5.3714
11:31:11|5.3714
11:31:12|5.3714
11:31:13|5.3714
11:31:14|5.3714
11:31:15|5.3714
11:31:17|5.3714
11:31:17|5.3714
11:31:19|5.3714
11:31:20|5.3714
11:31:21|5.3714
11:31:21|5.3714
11:31:22|5.3714
11:31:23|5.3714
11:31:24|5.3714
11:31:26|5.3714
11:31:26|5.3714
11:31:28|5.3714
11:31:29|5.3714
11:31:30|5.3714
11:31:30|5.3714
11:31:31|5.3714
11:31:33|5.3714
11:31:33|5.3714
11:31:34|5.3714
11:31:36|5.3714
11:31:36|5.3714
11:31:38|5.3714
11:31:38|5.3714
11:31:39|5.3714
11:31:40|5.3714
11:31:41|5.3714
11:31:42|5.3714
11:31:44|5.3714
11:31:45|5.3714
11:31:45|5.3714
11:31:47|5.3714
11:31:47|5.3714
11:31:49|5.3714
11:31:49|5.3714
11:31:50|5.3714
11:31:51|5.3714
11:31:52|5.3714
11:31:53|5.3714
11:31:54|5.3714
11:31:55|5.3714
11:31:56|5.3714
11:31:57|5.3714
11:31:58|5.3714
11:32:00|5.3714
11:32:00|5.3714
11:32:01|5.3714
11:32:02|5.3714
11:32:04|5.3714
11:32:05|5.3714
11:32:06|5.3714
11:32:07|5.37
11:32:08|5.37
11:32:10|5.37
11:32:12|5.37
11:32:13|5.37
11:32:14|5.37
11:32:15|5.37
11:32:16|5.37
11:32:18|5.37
11:32:19|5.37
11:32:20|5.37
11:32:21|5.37
11:32:23|5.37
11:32:24|5.37
11:32:24|5.37
11:32:27|5.372
11:32:27|5.372
11:32:28|5.372
11:32:30|5.372
11:32:32|5.372
11:32:32|5.372
11:32:33|5.372
11:32:34|5.37
11:32:35|5.37
11:32:36|5.37
11:32:37|5.3713
11:32:38|5.3713
11:32:40|5.3713
11:32:40|5.3713
11:32:41|5.3713
11:32:42|5.3713
11:32:43|5.3713
11:32:44|5.3713
11:32:45|5.3713
11:32:46|5.3713
11:32:47|5.3713
11:32:48|5.3713
11:32:49|5.3713
11:32:50|5.3713
11:32:51|5.3713
11:32:52|5.3713
11:32:53|5.3713
11:32:54|5.3713
11:32:55|5.3713
11:32:56|5.3713
11:32:57|5.3713
11:32:58|5.3713
11:32:59|5.3713
11:33:00|5.3816
11:33:01|5.3816
11:33:03|5.3816
11:33:03|5.3816
11:33:04|5.3816
11:33:05|5.3816
11:33:06|5.3816
11:33:07|5.3816
11:33:09|5.3816
11:33:11|5.3816
11:33:12|5.3816
11:33:14|5.3816
11:33:15|5.3816
11:33:16|5.3816
11:33:17|5.3816
11:33:18|5.3816
11:33:19|5.3816
11:33:20|5.3816
11:33:21|5.3816
11:33:22|5.3816
11:33:23|5.3816
11:33:24|5.3816
11:33:26|5.3816
11:33:26|5.3816
11:33:29|5.3816
11:33:29|5.3816
11:33:30|5.3816
11:33:31|5.3816
11:33:32|5.3816
11:33:33|5.3816
11:33:34|5.3816
11:33:35|5.3816
11:33:36|5.3904
11:33:37|5.3904
11:33:38|5.3904
11:33:39|5.3904
11:33:40|5.3904
11:33:41|5.3904
11:33:42|5.3904
11:33:43|5.3904
11:33:44|5.3904
11:33:45|5.3904
11:33:46|5.3904
11:33:47|5.3904
11:33:48|5.3904
11:33:49|5.3904
11:33:50|5.3904
11:33:51|5.3904
11:33:52|5.3904
11:33:53|5.3967
11:33:54|5.3967
11:33:55|5.3967
11:33:57|5.3967
11:33:58|5.3967
11:33:58|5.3967
11:33:59|5.3967
11:34:00|5.3967
11:34:02|5.3967
11:34:03|5.3967
11:34:04|5.3967
11:34:05|5.3967
11:34:07|5.3967
11:34:07|5.3967
11:34:08|5.3967
11:34:10|5.3967
11:34:12|5.3967
11:34:13|5.3967
11:34:14|5.3967
11:34:16|5.3967
11:34:17|5.3967
11:34:18|5.3967
11:34:18|5.3967
11:34:19|5.3967
11:34:21|5.3967
11:34:22|5.3967
11:34:23|5.3967
11:34:23|5.3967
11:34:25|5.3967
11:34:25|5.3967
11:34:27|5.3967
11:34:27|5.3967
11:34:28|5.3967
11:34:30|5.3967
11:34:31|5.3967
11:34:31|5.3967
11:34:32|5.3967
11:34:33|5.3967
11:34:34|5.3967
11:34:36|5.3967
11:34:37|5.3967
11:34:37|5.3967
11:34:39|5.3967
11:34:39|5.3967
11:34:41|5.3967
11:34:41|5.3967
11:34:43|5.3967
11:34:43|5.3967
11:34:45|5.3967
11:34:45|5.3967
11:34:46|5.3967
11:34:47|5.3967
11:34:48|5.3967
11:34:49|5.3967
11:34:50|5.3967
11:34:51|5.3967
11:34:52|5.3967
11:34:53|5.3967
11:34:54|5.3967
11:34:55|5.3967
11:34:56|5.3967
11:34:58|5.3967
11:34:58|5.3967
11:34:59|5.3967
11:35:00|5.3967
11:35:01|5.3967
11:35:03|5.3967
11:35:04|5.3967
11:35:05|5.3967
11:35:05|5.4049
11:35:07|5.4072
11:35:08|5.4072
11:35:09|5.4144
11:35:10|5.4144
11:35:11|5.4144
11:35:13|5.4144
11:35:14|5.4144
11:35:15|5.4144
11:35:16|5.4222
11:35:17|5.4222
11:35:19|5.4222
11:35:20|5.4222
11:35:21|5.4222
11:35:22|5.4141
11:35:23|5.4141
11:35:24|5.4141
11:35:25|5.4141
11:35:26|5.4141
11:35:27|5.4141
11:35:29|5.4141
11:35:29|5.4141
11:35:31|5.4141
11:35:32|5.4141
11:35:33|5.4141
11:35:34|5.4141
11:35:35|5.4141
11:35:36|5.4141
11:35:37|5.4212
11:35:38|5.4275
11:35:39|5.4275
11:35:40|5.4275
11:35:41|5.4275
11:35:42|5.4275
11:35:43|5.4275
11:35:44|5.4275
11:35:45|5.4275
11:35:46|5.4285
11:35:47|5.4285
11:35:48|5.4285
11:35:49|5.4286
11:35:50|5.4286
11:35:51|5.4286
11:35:52|5.4286
11:35:53|5.4286
11:35:54|5.4286
11:35:55|5.4331
11:35:56|5.4331
11:35:57|5.4331
11:35:58|5.425
11:35:59|5.425
11:36:00|5.4331
11:36:01|5.4331
11:36:02|5.4331
11:36:03|5.4331
11:36:05|5.4408
11:36:06|5.4408
11:36:06|5.4408
11:36:08|5.4408
11:36:09|5.4408
11:36:11|5.4408
11:36:13|5.4408
11:36:14|5.4408
11:36:16|5.4408
11:36:17|5.4408
11:36:19|5.4408
11:36:19|5.4385
11:36:20|5.4385
11:36:22|5.4385
11:36:22|5.4385
11:36:23|5.4385
11:36:24|5.4385
11:36:25|5.4385
11:36:26|5.4385
11:36:27|5.4385
11:36:28|5.4385
11:36:30|5.4385
11:36:30|5.4385
11:36:31|5.4385
11:36:32|5.4219
11:36:33|5.4219
11:36:34|5.4219
11:36:36|5.4219
11:36:37|5.4191
11:36:37|5.4191
11:36:38|5.4191
11:36:40|5.434
11:36:41|5.4217
11:36:42|5.4217
11:36:43|5.4217
11:36:43|5.4217
11:36:45|5.4217
11:36:45|5.4217
11:36:47|5.4217
11:36:48|5.4217
11:36:49|5.4217
11:36:50|5.4217
11:36:50|5.4217
11:36:51|5.4217
11:36:53|5.4217
11:36:54|5.4217
11:36:55|5.4217
11:36:56|5.4217
11:36:56|5.4217
11:36:58|5.4217
11:36:59|5.4217
11:37:00|5.4217
11:37:02|5.4217
11:37:03|5.4217
11:37:04|5.4217
11:37:04|5.4217
11:37:06|5.4217
11:37:07|5.4217
11:37:09|5.4217
11:37:09|5.4217
11:37:10|5.4217
11:37:12|5.4217
11:37:13|5.4217
11:37:15|5.4217
11:37:17|5.4217
11:37:17|5.4217
11:37:19|5.4288
11:37:21|5.4288
11:37:22|5.4288
11:37:24|5.4288
11:37:24|5.4288
11:37:25|5.4288
11:37:27|5.4288
11:37:27|5.4336
11:37:28|5.4336
11:37:30|5.4337
11:37:30|5.4337
11:37:32|5.4337
11:37:32|5.4337
11:37:34|5.4337
11:37:35|5.4337
11:37:36|5.4337
11:37:37|5.4337
11:37:38|5.4337
11:37:39|5.4337
11:37:40|5.4365
11:37:41|5.4365
11:37:43|5.4365
11:37:44|5.4365
11:37:45|5.4365
11:37:46|5.4365
11:37:47|5.4365
11:37:47|5.4365
11:37:48|5.4365
11:37:49|5.4365
11:37:50|5.4365
11:37:51|5.4365
11:37:52|5.4365
11:37:54|5.4365
11:37:54|5.4337
11:37:55|5.4337
11:37:56|5.44
11:37:57|5.44
11:37:58|5.44
11:37:59|5.44
11:38:01|5.44
11:38:01|5.44
11:38:03|5.44
11:38:04|5.44
11:38:05|5.44
11:38:06|5.44
11:38:07|5.44
11:38:07|5.44
11:38:09|5.44
11:38:10|5.44
11:38:11|5.44
11:38:12|5.44
11:38:12|5.44
11:38:15|5.44
11:38:15|5.44
11:38:16|5.44
11:38:18|5.44
11:38:19|5.44
11:38:21|5.44
11:38:21|5.44
11:38:22|5.44
11:38:24|5.44
11:38:26|5.44
11:38:26|5.44
11:38:28|5.44
11:38:29|5.44
11:38:30|5.44
11:38:31|5.44
11:38:32|5.44
11:38:33|5.44
11:38:34|5.44
11:38:35|5.44
11:38:36|5.44
11:38:37|5.44
11:38:38|5.44
11:38:39|5.44
11:38:40|5.44
11:38:41|5.4503
11:38:42|5.4503
11:38:43|5.4503
11:38:44|5.4503
11:38:45|5.4503
11:38:46|5.4503
11:38:47|5.4503
11:38:48|5.4503
11:38:49|5.4503
11:38:50|5.4503
11:38:51|5.4503
11:38:52|5.4503
11:38:53|5.4503
11:38:54|5.4503
11:38:55|5.4503
11:38:56|5.4503
11:38:57|5.4503
11:38:58|5.4503
11:38:59|5.4503
11:39:00|5.4503
11:39:01|5.4503
11:39:02|5.4503
11:39:03|5.4503
11:39:04|5.4503
11:39:05|5.4503
11:39:07|5.4503
11:39:08|5.4503
11:39:08|5.4503
11:39:09|5.4503
11:39:10|5.4503
11:39:11|5.4503
11:39:12|5.4503
11:39:14|5.4503
11:39:16|5.4503
11:39:16|5.4503
11:39:18|5.4503
11:39:20|5.4503
11:39:20|5.4503
11:39:21|5.4503
11:39:23|5.4503
11:39:23|5.4503
11:39:25|5.4503
11:39:26|5.4503
11:39:27|5.4503
11:39:28|5.4503
11:39:29|5.4503
11:39:30|5.4503
11:39:31|5.4503
11:39:32|5.4503
11:39:33|5.4503
11:39:34|5.4503
11:39:35|5.4503
11:39:36|5.4503
11:39:37|5.4503
11:39:38|5.4503
11:39:39|5.4503
11:39:41|5.4542
11:39:41|5.4542
11:39:42|5.4542
11:39:43|5.4542
11:39:44|5.4542
11:39:46|5.4542
11:39:47|5.4542
11:39:48|5.4542
11:39:49|5.4542
11:39:49|5.4542
11:39:50|5.4542
11:39:51|5.4542
11:39:52|5.4542
11:39:53|5.4542
11:39:54|5.4542
11:39:55|5.4542
11:39:57|5.4542
11:39:57|5.4542
11:39:58|5.4542
11:39:59|5.4542
11:40:00|5.4542
11:40:01|5.4542
11:40:03|5.4542
11:40:04|5.4542
11:40:05|5.4542
11:40:05|5.4542
11:40:07|5.4542
11:40:08|5.4542
11:40:08|5.4542
11:40:11|5.4542
11:40:11|5.4542
11:40:12|5.4542
11:40:13|5.4542
11:40:15|5.4542
11:40:16|5.4542
11:40:17|5.4542
11:40:18|5.4542
11:40:20|5.4423
11:40:21|5.4423
11:40:23|5.4423
11:40:25|5.4412
11:40:25|5.4412
11:40:26|5.4412
11:40:27|5.4412
11:40:29|5.4412
11:40:29|5.4412
11:40:30|5.4412
11:40:31|5.4412
11:40:32|5.4412
11:40:33|5.4412
11:40:35|5.4412
11:40:36|5.4412
11:40:37|5.4412
11:40:37|5.4412
11:40:38|5.4412
11:40:39|5.4412
11:40:41|5.4412
11:40:42|5.4412
11:40:43|5.4412
11:40:43|5.4412
11:40:44|5.4412
11:40:46|5.4412
11:40:47|5.4412
11:40:47|5.4412
11:40:48|5.4412
11:40:49|5.4412
11:40:50|5.4418
11:40:51|5.4418
11:40:52|5.4418
11:40:54|5.4418
11:40:54|5.4418
11:40:55|5.4418
11:40:56|5.4418
11:40:59|5.4418
11:40:59|5.4418
11:41:00|5.4418
11:41:01|5.4418
11:41:02|5.4418
11:41:04|5.4418
11:41:04|5.4418
11:41:06|5.4415
11:41:06|5.4415
11:41:07|5.4415
11:41:09|5.4415
11:41:10|5.4415
11:41:12|5.4415
11:41:13|5.4415
11:41:13|5.4415
11:41:14|5.4415
11:41:15|5.4415
11:41:17|5.4415
11:41:19|5.4415
11:41:21|5.4415
11:41:21|5.4415
11:41:23|5.4415
11:41:24|5.4415
11:41:25|5.4415
11:41:25|5.4415
11:41:26|5.4418
11:41:27|5.4418
11:41:29|5.4418
11:41:30|5.4418
11:41:30|5.4418
11:41:31|5.4418
11:41:33|5.4418
11:41:34|5.4418
11:41:36|5.4418
11:41:36|5.4418
11:41:37|5.4418
11:41:38|5.4418
11:41:39|5.4418
11:41:40|5.4418
11:41:41|5.4418
11:41:42|5.4418
11:41:43|5.4418
11:41:44|5.4418
11:41:45|5.4418
11:41:46|5.4418
11:41:47|5.4418
11:41:48|5.4418
11:41:49|5.4418
11:41:50|5.4418
11:41:51|5.4418
11:41:52|5.4418
11:41:53|5.4418
11:41:54|5.4418
11:41:55|5.4418
11:41:56|5.4418
11:41:57|5.4418
11:41:58|5.4418
11:41:59|5.4418
11:42:00|5.4418
11:42:01|5.4418
11:42:03|5.4418
11:42:03|5.4418
11:42:05|5.4418
11:42:05|5.4418
11:42:07|5.4418
11:42:08|5.4418
11:42:09|5.4418
11:42:10|5.4418
11:42:11|5.4418
11:42:12|5.4418
11:42:14|5.4418
11:42:14|5.4418
11:42:16|5.4418
11:42:17|5.4418
11:42:17|5.4418
11:42:19|5.4418
11:42:20|5.4418
11:42:22|5.4418
11:42:23|5.4418
11:42:23|5.4406
11:42:24|5.4406
11:42:25|5.4406
11:42:27|5.4406
11:42:28|5.4406
11:42:29|5.4406
11:42:30|5.4322
11:42:31|5.4322
11:42:32|5.4322
11:42:33|5.4322
11:42:34|5.4322
11:42:35|5.4322
11:42:36|5.4322
11:42:37|5.4322
11:42:38|5.4322
11:42:39|5.4322
11:42:40|5.4322
11:42:41|5.4322
11:42:42|5.4352
11:42:43|5.4352
11:42:44|5.4352
11:42:45|5.4352
11:42:46|5.4352
11:42:47|5.4352
11:42:48|5.4352
11:42:49|5.4352
11:42:50|5.4352
11:42:51|5.4352
11:42:52|5.4352
11:42:53|5.4352
11:42:54|5.4352
11:42:55|5.4352
11:42:56|5.4352
11:42:57|5.4352
11:42:58|5.4352
11:42:59|5.4352
11:43:00|5.4352
11:43:01|5.4352
11:43:03|5.4352
11:43:04|5.4352
11:43:06|5.4352
11:43:06|5.4352
11:43:07|5.4352
11:43:08|5.425
11:43:09|5.425
11:43:11|5.425
11:43:12|5.425
11:43:13|5.425
11:43:13|5.425
11:43:15|5.425
11:43:16|5.425
11:43:17|5.42
11:43:19|5.42
11:43:20|5.42
11:43:22|5.42
11:43:23|5.42
11:43:25|5.42
11:43:25|5.42
11:43:26|5.42
11:43:28|5.42
11:43:29|5.42
11:43:30|5.4168
11:43:31|5.4168
11:43:32|5.4168
11:43:33|5.4168
11:43:34|5.4168
11:43:35|5.4168
11:43:36|5.4168
11:43:37|5.4168
11:43:38|5.4168
11:43:40|5.4168
11:43:41|5.4168
11:43:42|5.4168
11:43:43|5.4168
11:43:44|5.4168
11:43:45|5.4168
11:43:46|5.4195
11:43:47|5.4195
11:43:48|5.4195
11:43:49|5.4195
11:43:50|5.4195
11:43:51|5.4195
11:43:52|5.4195
11:43:53|5.4195
11:43:54|5.4195
11:43:55|5.4195
11:43:56|5.4195
11:43:57|5.4195
11:43:58|5.4195
11:43:59|5.4195
11:44:00|5.4195
11:44:01|5.4123
11:44:02|5.4219
11:44:03|5.4219
11:44:04|5.4219
11:44:05|5.4219
11:44:06|5.4219
11:44:07|5.4219
11:44:08|5.4219
11:44:09|5.4219
11:44:11|5.4219
11:44:11|5.4219
11:44:13|5.4219
11:44:14|5.4219
11:44:14|5.4219
11:44:16|5.4219
11:44:17|5.4139
11:44:18|5.4139
11:44:19|5.4139
11:44:20|5.4139
11:44:21|5.3976
11:44:23|5.3976
11:44:25|5.3942
11:44:25|5.3942
11:44:26|5.3942
11:44:27|5.3942
11:44:29|5.3942
11:44:29|5.3942
11:44:30|5.3942
11:44:31|5.3942
11:44:32|5.3942
11:44:33|5.3942
11:44:34|5.3942
11:44:35|5.3942
11:44:36|5.3942
11:44:37|5.3942
11:44:38|5.3942
11:44:39|5.3942
11:44:40|5.3935
11:44:41|5.3935
11:44:42|5.3935
11:44:43|5.3935
11:44:44|5.3935
11:44:45|5.3935
11:44:46|5.3935
11:44:47|5.3935
11:44:48|5.3935
11:44:49|5.3935
11:44:50|5.3935
11:44:51|5.3935
11:44:52|5.3935
11:44:53|5.3935
11:44:54|5.3935
11:44:55|5.3935
11:44:57|5.3935
11:44:57|5.3931
11:44:58|5.3931
11:44:59|5.3851
11:45:00|5.3851
11:45:01|5.3851
11:45:02|5.3903
11:45:03|5.3903
11:45:05|5.3903
11:45:06|5.3903
11:45:07|5.3903
11:45:08|5.3903
11:45:10|5.3903
11:45:11|5.3903
11:45:12|5.3903
11:45:13|5.3903
11:45:13|5.3903
11:45:14|5.3903
11:45:16|5.3903
11:45:17|5.3903
11:45:17|5.3829
11:45:19|5.3829
11:45:20|5.3829
11:45:22|5.3829
11:45:23|5.3829
11:45:25|5.3829
11:45:26|5.3829
11:45:27|5.3829
11:45:28|5.3829
11:45:30|5.3829
11:45:31|5.3829
11:45:32|5.3829
11:45:33|5.3829
11:45:34|5.3829
11:45:35|5.3829
11:45:36|5.3829
11:45:37|5.3829
11:45:38|5.3829
11:45:39|5.3829
11:45:40|5.3829
11:45:41|5.3829
11:45:42|5.3829
11:45:43|5.3829
11:45:44|5.3829
11:45:45|5.3829
11:45:46|5.3829
11:45:47|5.3829
11:45:48|5.3829
11:45:49|5.3829
11:45:50|5.3829
11:45:51|5.3829
11:45:52|5.3829
11:45:53|5.3829
11:45:54|5.3829
11:45:55|5.3829
11:45:56|5.3829
11:45:57|5.3829
11:45:58|5.3829
11:45:59|5.3829
11:46:00|5.3829
11:46:01|5.3829
11:46:02|5.3829
11:46:03|5.3829
11:46:04|5.3829
11:46:05|5.3829
11:46:07|5.3829
11:46:08|5.3829
11:46:08|5.3829
11:46:10|5.3829
11:46:11|5.3829
11:46:11|5.3829
11:46:13|5.3829
11:46:14|5.3829
11:46:16|5.3829
11:46:17|5.3829
11:46:17|5.3829
11:46:18|5.3829
11:46:19|5.3829
11:46:20|5.3829
11:46:22|5.3829
11:46:24|5.3829
11:46:25|5.3829
11:46:26|5.3829
11:46:27|5.3829
11:46:29|5.3829
11:46:29|5.3829
11:46:31|5.3829
11:46:31|5.3829
11:46:33|5.3829
11:46:35|5.3829
11:46:36|5.3829
11:46:37|5.3829
11:46:38|5.3829
11:46:39|5.3829
11:46:40|5.3829
11:46:41|5.3829
11:46:42|5.3829
11:46:43|5.3829
11:46:44|5.3829
11:46:45|5.3829
11:46:46|5.3829
11:46:47|5.3829
11:46:48|5.3829
11:46:49|5.3829
11:46:50|5.3829
11:46:51|5.3829
11:46:52|5.3829
11:46:53|5.3829
11:46:54|5.3829
11:46:55|5.3829
11:46:56|5.3829
11:46:57|5.3829
11:46:58|5.3829
11:46:59|5.3829
11:47:00|5.3829
11:47:01|5.3829
11:47:02|5.3829
11:47:03|5.4065
11:47:05|5.4065
11:47:06|5.4065
11:47:07|5.4065
11:47:08|5.4065
11:47:09|5.4065
11:47:10|5.4183
11:47:10|5.4183
11:47:11|5.4183
11:47:13|5.4183
11:47:14|5.4183
11:47:15|5.4183
11:47:16|5.4186
11:47:17|5.4186
11:47:19|5.4186
11:47:19|5.4186
11:47:20|5.4186
11:47:22|5.4186
11:47:23|5.4186
11:47:25|5.4186
11:47:25|5.4186
11:47:27|5.4186
11:47:27|5.4186
11:47:28|5.4186
11:47:30|5.4186
11:47:31|5.4186
11:47:32|5.4186
11:47:33|5.4186
11:47:34|5.4186
11:47:35|5.4186
11:47:36|5.4186
11:47:37|5.4186
11:47:38|5.4246
11:47:39|5.4246
11:47:40|5.4246
11:47:41|5.4246
11:47:42|5.4246
11:47:43|5.4246
11:47:44|5.4246
11:47:45|5.4246
11:47:46|5.4246
11:47:47|5.4246
11:47:48|5.4246
11:47:49|5.4246
11:47:50|5.4246
11:47:51|5.4246
11:47:52|5.4246
11:47:53|5.4246
11:47:54|5.4246
11:47:55|5.4246
11:47:56|5.4246
11:47:57|5.4246
11:47:58|5.4246
11:47:59|5.4246
11:48:00|5.4246
11:48:02|5.4246
11:48:03|5.4246
11:48:04|5.4246
11:48:05|5.4246
11:48:06|5.4246
11:48:07|5.4246
11:48:08|5.4246
11:48:09|5.4246
11:48:11|5.4246
11:48:12|5.4246
11:48:13|5.4246
11:48:14|5.4246
11:48:15|5.4246
11:48:16|5.4246
11:48:17|5.4246
11:48:18|5.4246
11:48:19|5.4246
11:48:20|5.4246
11:48:21|5.4246
11:48:22|5.4246
11:48:23|5.4246
11:48:25|5.4246
11:48:25|5.4246
11:48:27|5.4246
11:48:28|5.4246
11:48:30|5.4246
11:48:30|5.4246
11:48:31|5.4246
11:48:32|5.4246
11:48:33|5.4246
11:48:34|5.4246
11:48:35|5.4246
11:48:36|5.4246
11:48:37|5.4246
11:48:39|5.4246
11:48:39|5.4246
11:48:40|5.4246
11:48:41|5.4246
11:48:42|5.4246
11:48:43|5.4246
11:48:44|5.4246
11:48:45|5.4246
11:48:46|5.4246
11:48:47|5.4246
11:48:49|5.4246
11:48:49|5.4246
11:48:50|5.4245
11:48:51|5.4245
11:48:52|5.4245
11:48:53|5.4245
11:48:54|5.4245
11:48:55|5.4245
11:48:56|5.4245
11:48:57|5.4245
11:48:58|5.4245
11:48:59|5.4245
11:49:01|5.4245
11:49:01|5.4245
11:49:02|5.4245
11:49:03|5.4245
11:49:05|5.4245
11:49:07|5.4245
11:49:07|5.4245
11:49:09|5.4245
11:49:10|5.4245
11:49:11|5.4245
11:49:12|5.4245
11:49:13|5.4245
11:49:14|5.4245
11:49:15|5.4245
11:49:16|5.4245
11:49:17|5.4245
11:49:18|5.4245
11:49:19|5.4245
11:49:20|5.4245
11:49:21|5.4245
11:49:22|5.4245
11:49:23|5.4245
11:49:24|5.4245
11:49:25|5.4245
11:49:27|5.4245
11:49:27|5.4245
11:49:28|5.4245
11:49:30|5.4142
11:49:31|5.4142
11:49:31|5.4142
11:49:32|5.4142
11:49:33|5.4142
11:49:36|5.4142
11:49:36|5.4142
11:49:37|5.4142
11:49:38|5.4142
11:49:39|5.4142
11:49:40|5.4142
11:49:41|5.4142
11:49:42|5.4142
11:49:43|5.4142
11:49:44|5.4142
11:49:45|5.4142
11:49:46|5.4142
11:49:47|5.4142
11:49:48|5.4142
11:49:49|5.4142
11:49:50|5.4142
11:49:51|5.4142
11:49:53|5.4142
11:49:53|5.4142
11:49:54|5.4142
11:49:56|5.4142
11:49:56|5.4142
11:49:57|5.4142
11:49:59|5.4142
11:50:00|5.4142
11:50:00|5.4142
11:50:03|5.4142
11:50:03|5.4142
11:50:04|5.4142
11:50:05|5.4142
11:50:06|5.4142
11:50:07|5.4142
11:50:09|5.4142
11:50:09|5.4142
11:50:10|5.4142
11:50:12|5.4142
11:50:13|5.4142
11:50:13|5.4142
11:50:14|5.4142
11:50:16|5.4142
11:50:16|5.4142
11:50:17|5.4142
11:50:19|5.4142
11:50:20|5.4142
11:50:21|5.4142
11:50:22|5.4142
11:50:23|5.4142
11:50:24|5.4142
11:50:25|5.4142
11:50:26|5.4142
11:50:27|5.4142
11:50:28|5.4142
11:50:30|5.4142
11:50:31|5.4142
11:50:31|5.4142
11:50:32|5.4142
11:50:33|5.4142
11:50:35|5.4142
11:50:35|5.4142
11:50:37|5.4142
11:50:38|5.4142
11:50:39|5.4142
11:50:40|5.4142
11:50:41|5.4142
11:50:42|5.4142
11:50:43|5.4142
11:50:44|5.4142
11:50:45|5.4142
11:50:46|5.4142
11:50:47|5.4142
11:50:48|5.4142
11:50:49|5.4142
11:50:50|5.4142
11:50:51|5.4142
11:50:52|5.4142
11:50:53|5.4142
11:50:54|5.4142
11:50:55|5.4142
11:50:56|5.4142
11:50:57|5.4142
11:50:58|5.4142
11:50:59|5.4142
11:51:00|5.4142
11:51:01|5.4142
11:51:02|5.4142
11:51:03|5.4142
11:51:04|5.4142
11:51:05|5.4275
11:51:06|5.4275
11:51:08|5.4275
11:51:08|5.4275
11:51:10|5.4275
11:51:10|5.415
11:51:12|5.415
11:51:13|5.415
11:51:14|5.4231
11:51:15|5.4231
11:51:17|5.4231
11:51:17|5.4231
11:51:18|5.4231
11:51:19|5.4231
11:51:20|5.4231
11:51:21|5.4231
11:51:22|5.4231
11:51:23|5.4231
11:51:24|5.4272
11:51:25|5.4272
11:51:26|5.4272
11:51:27|5.4272
11:51:28|5.4272
11:51:30|5.44
11:51:30|5.4418
11:51:31|5.4418
11:51:33|5.4418
11:51:33|5.4418
11:51:34|5.4418
11:51:35|5.4418
11:51:36|5.4418
11:51:37|5.4418
11:51:39|5.4418
11:51:40|5.4418
11:51:41|5.4418
11:51:42|5.4418
11:51:43|5.4418
11:51:44|5.4418
11:51:45|5.4418
11:51:46|5.4418
11:51:47|5.4503
11:51:49|5.4503
11:51:49|5.4503
11:51:50|5.4503
11:51:52|5.4503
11:51:53|5.4503
11:51:54|5.4503
11:51:56|5.4503
11:51:56|5.4503
11:51:57|5.4503
11:51:58|5.4503
11:52:00|5.4503
11:52:00|5.4503
11:52:02|5.4503
11:52:02|5.4468
11:52:04|5.4468
11:52:05|5.4468
11:52:06|5.4468
11:52:07|5.4468
11:52:09|5.4468
11:52:10|5.4522
11:52:11|5.4522
11:52:13|5.4522
11:52:14|5.4522
11:52:14|5.4522
11:52:16|5.4522
11:52:17|5.4522
11:52:18|5.4522
11:52:19|5.4522
11:52:20|5.4522
11:52:21|5.4522
11:52:22|5.4522
11:52:23|5.4522
11:52:24|5.4522
11:52:24|5.4522
11:52:26|5.4522
11:52:27|5.4522
11:52:27|5.4522
11:52:30|5.4522
11:52:31|5.4522
11:52:32|5.4422
11:52:34|5.4422
11:52:35|5.4422
11:52:37|5.4422
11:52:37|5.4422
11:52:39|5.4422
11:52:39|5.4422
11:52:40|5.4422
11:52:41|5.4422
11:52:42|5.4422
11:52:43|5.4422
11:52:45|5.44
11:52:47|5.436
11:52:48|5.436
11:52:48|5.436
11:52:50|5.436
11:52:51|5.436
11:52:51|5.436
11:52:54|5.436
11:52:54|5.436
11:52:55|5.436
11:52:56|5.4287
11:52:58|5.4314
11:52:58|5.4314
11:53:00|5.4314
11:53:01|5.4314
11:53:03|5.4314
11:53:04|5.4314
11:53:05|5.4314
11:53:05|5.4314
11:53:07|5.4314
11:53:07|5.4314
11:53:08|5.4314
11:53:09|5.4314
11:53:11|5.4314
11:53:11|5.4314
11:53:12|5.4314
11:53:14|5.4314
11:53:15|5.4314
11:53:16|5.4314
11:53:17|5.4314
11:53:18|5.4314
11:53:19|5.4314
11:53:20|5.4314
11:53:21|5.4314
11:53:22|5.4314
11:53:23|5.4314
11:53:24|5.4314
11:53:25|5.4314
11:53:26|5.4314
11:53:27|5.4314
11:53:28|5.4314
11:53:30|5.4314
11:53:31|5.4314
11:53:32|5.4314
11:53:33|5.4314
11:53:35|5.4314
11:53:35|5.4314
11:53:37|5.4314
11:53:38|5.4314
11:53:39|5.4314
11:53:40|5.4314
11:53:40|5.4314
11:53:42|5.4314
11:53:43|5.4314
11:53:44|5.4314
11:53:45|5.4314
11:53:46|5.4314
11:53:47|5.4314
11:53:47|5.4314
11:53:48|5.4384
11:53:49|5.4384
11:53:51|5.4384
11:53:52|5.4384
11:53:52|5.4384
11:53:54|5.4384
11:53:56|5.4384
11:53:56|5.4344
11:53:57|5.4344
11:53:58|5.4344
11:53:59|5.4344
11:54:00|5.4344
11:54:02|5.4344
11:54:02|5.4344
11:54:03|5.4344
11:54:04|5.4344
11:54:06|5.4344
11:54:07|5.4344
11:54:08|5.4344
11:54:10|5.427
11:54:11|5.427
11:54:12|5.427
11:54:13|5.427
11:54:14|5.427
11:54:15|5.427
11:54:16|5.427
11:54:18|5.427
11:54:18|5.427
11:54:20|5.427
11:54:21|5.427
11:54:22|5.427
11:54:23|5.427
11:54:23|5.427
11:54:25|5.427
11:54:26|5.427
11:54:26|5.427
11:54:27|5.427
11:54:29|5.427
11:54:30|5.427
11:54:31|5.427
11:54:33|5.427
11:54:34|5.427
11:54:34|5.427
11:54:36|5.427
11:54:37|5.427
11:54:37|5.427
11:54:39|5.427
11:54:40|5.427
11:54:41|5.427
11:54:42|5.427
11:54:43|5.427
11:54:45|5.427
11:54:45|5.427
11:54:46|5.427
11:54:47|5.427
11:54:48|5.427
11:54:49|5.427
11:54:50|5.427
11:54:52|5.427
11:54:52|5.427
11:54:53|5.427
11:54:54|5.4204
11:54:55|5.4204
11:54:56|5.4204
11:54:57|5.4204
11:54:58|5.4204
11:54:59|5.4204
11:55:01|5.4204
11:55:02|5.4204
11:55:03|5.4204
11:55:04|5.4204
11:55:05|5.4204
11:55:06|5.4204
11:55:07|5.4204
11:55:08|5.4204
11:55:10|5.4204
11:55:10|5.4204
11:55:11|5.4204
11:55:12|5.4204
11:55:13|5.4204
11:55:14|5.4204
11:55:15|5.4204
11:55:16|5.4204
11:55:17|5.4204
11:55:18|5.4204
11:55:19|5.4204
11:55:20|5.4204
11:55:21|5.4204
11:55:22|5.4204
11:55:24|5.4204
11:55:25|5.4204
11:55:26|5.4204
11:55:27|5.4204
11:55:28|5.4204
11:55:29|5.4204
11:55:30|5.4204
11:55:31|5.4204
11:55:33|5.4204
11:55:34|5.4204
11:55:36|5.4204
11:55:37|5.4204
11:55:38|5.4204
11:55:39|5.4204
11:55:40|5.4204
11:55:41|5.4204
11:55:42|5.4204
11:55:43|5.4204
11:55:44|5.4204
11:55:45|5.4396
11:55:46|5.4396
11:55:47|5.4396
11:55:48|5.4396
11:55:49|5.4396
11:55:50|5.4396
11:55:51|5.4396
11:55:52|5.4396
11:55:53|5.4396
11:55:55|5.4396
11:55:55|5.4396
11:55:56|5.4396
11:55:57|5.4396
11:55:58|5.4396
11:55:59|5.4396
11:56:01|5.4396
11:56:01|5.4396
11:56:02|5.4396
11:56:04|5.4396
11:56:05|5.4396
11:56:06|5.4396
11:56:07|5.4396
11:56:08|5.4396
11:56:09|5.4396
11:56:10|5.4396
11:56:12|5.4396
11:56:12|5.4396
11:56:14|5.4396
11:56:15|5.4396
11:56:16|5.4396
11:56:17|5.4396
11:56:18|5.4396
11:56:19|5.4396
11:56:19|5.4396
11:56:21|5.4396
11:56:21|5.441
11:56:23|5.441
11:56:24|5.441
11:56:24|5.441
11:56:26|5.441
11:56:27|5.441
11:56:28|5.441
11:56:29|5.441
11:56:30|5.441
11:56:31|5.441
11:56:32|5.441
11:56:33|5.441
11:56:34|5.441
11:56:35|5.441
11:56:36|5.441
11:56:37|5.441
11:56:38|5.441
11:56:39|5.441
11:56:40|5.441
11:56:41|5.441
11:56:42|5.441
11:56:43|5.4494
11:56:44|5.4494
11:56:45|5.4494
11:56:46|5.4494
11:56:47|5.4494
11:56:49|5.4494
11:56:50|5.4494
11:56:50|5.4494
11:56:51|5.4494
11:56:52|5.4495
11:56:53|5.4495
11:56:54|5.4495
11:56:55|5.4495
11:56:56|5.4495
11:56:57|5.4495
11:56:59|5.4495
11:56:59|5.4495
11:57:00|5.4495
11:57:02|5.4495
11:57:03|5.4495
11:57:05|5.4495
11:57:05|5.4495
11:57:07|5.4495
11:57:09|5.4495
11:57:09|5.4549
11:57:10|5.4549
11:57:11|5.4549
11:57:12|5.4549
11:57:13|5.4549
11:57:14|5.4549
11:57:15|5.4549
11:57:17|5.4549
11:57:19|5.4549
11:57:20|5.4549
11:57:20|5.4549
11:57:21|5.4549
11:57:22|5.4549
11:57:23|5.4494
11:57:24|5.4494
11:57:26|5.4494
11:57:26|5.4494
11:57:27|5.4494
11:57:28|5.4494
11:57:29|5.4494
11:57:31|5.4494
11:57:32|5.4494
11:57:34|5.4494
11:57:36|5.4494
11:57:36|5.4494
11:57:37|5.4494
11:57:38|5.4494
11:57:39|5.4494
11:57:41|5.4494
11:57:41|5.4494
11:57:42|5.4494
11:57:43|5.4494
11:57:44|5.4494
11:57:46|5.4494
11:57:46|5.4494
11:57:47|5.4494
11:57:48|5.4494
11:57:49|5.4494
11:57:50|5.4494
11:57:52|5.4494
11:57:53|5.4494
11:57:54|5.4494
11:57:55|5.4494
11:57:56|5.4494
11:57:57|5.4494
11:57:58|5.4494
11:57:59|5.4494
11:58:00|5.4494
11:58:01|5.4494
11:58:02|5.4494
11:58:04|5.4405
11:58:06|5.4405
11:58:07|5.4405
11:58:08|5.4405
11:58:09|5.4405
11:58:10|5.4405
11:58:11|5.4405
11:58:13|5.433
11:58:14|5.433
11:58:15|5.433
11:58:16|5.433
11:58:17|5.433
11:58:18|5.433
11:58:19|5.433
11:58:20|5.433
11:58:21|5.433
11:58:22|5.433
11:58:24|5.433
11:58:24|5.433
11:58:26|5.433
11:58:26|5.433
11:58:28|5.433
11:58:29|5.433
11:58:29|5.433
11:58:31|5.433
11:58:31|5.433
11:58:33|5.433
11:58:34|5.433
11:58:36|5.433
11:58:36|5.433
11:58:38|5.433
11:58:38|5.433
11:58:40|5.433
11:58:40|5.433
11:58:41|5.433
11:58:42|5.433
11:58:44|5.433
11:58:44|5.433
11:58:45|5.433
11:58:47|5.433
11:58:47|5.433
11:58:48|5.433
11:58:51|5.433
11:58:51|5.433
11:58:52|5.433
11:58:53|5.433
11:58:54|5.433
11:58:55|5.433
11:58:56|5.433
11:58:57|5.433
11:58:58|5.433
11:58:59|5.433
11:59:00|5.433
11:59:01|5.433
11:59:02|5.433
11:59:04|5.433
11:59:05|5.433
11:59:06|5.433
11:59:07|5.433
11:59:08|5.433
11:59:09|5.433
11:59:10|5.433
11:59:11|5.433
11:59:12|5.433
11:59:13|5.433
11:59:14|5.433
11:59:15|5.433
11:59:16|5.433
11:59:17|5.433
11:59:18|5.433
11:59:19|5.433
11:59:20|5.433
11:59:21|5.433
11:59:22|5.433
11:59:23|5.433
11:59:24|5.433
11:59:25|5.433
11:59:26|5.4469
11:59:27|5.4469
11:59:28|5.4469
11:59:30|5.4469
11:59:30|5.4469
11:59:31|5.4469
11:59:32|5.4469
11:59:33|5.4469
11:59:34|5.4469
11:59:35|5.4469
11:59:37|5.4502
11:59:38|5.4502
11:59:39|5.4502
11:59:40|5.4502
11:59:42|5.4502
11:59:43|5.4567
11:59:43|5.444
11:59:44|5.4469
11:59:45|5.4469
11:59:46|5.4469
11:59:48|5.4424
11:59:48|5.4424
11:59:49|5.4424
11:59:50|5.4424
11:59:52|5.4424
11:59:53|5.4424
11:59:54|5.4424
11:59:54|5.4424
11:59:56|5.4424
11:59:56|5.4424
11:59:57|5.4424
11:59:58|5.4424
11:59:59|5.4424
12:00:00|5.4424
12:00:02|5.4424
12:00:04|5.443
12:00:05|5.443
12:00:06|5.443
12:00:07|5.443
12:00:08|5.443
12:00:09|5.443
12:00:10|5.443
12:00:11|5.443
12:00:12|5.443
12:00:14|5.443
12:00:14|5.443
12:00:16|5.443
12:00:17|5.443
12:00:18|5.443
12:00:19|5.443
12:00:19|5.443
12:00:20|5.443
12:00:22|5.443
12:00:23|5.443
12:00:24|5.443
12:00:25|5.443
12:00:27|5.443
12:00:28|5.443
12:00:28|5.443
12:00:29|5.443
12:00:30|5.4431
12:00:31|5.4431
12:00:32|5.4431
12:00:33|5.4431
12:00:34|5.4431
12:00:36|5.4603
12:00:37|5.4603
12:00:38|5.4603
12:00:40|5.4681
12:00:41|5.4681
12:00:41|5.4617
12:00:42|5.4617
12:00:43|5.4617
12:00:44|5.4617
12:00:46|5.463
12:00:48|5.463
12:00:48|5.463
12:00:50|5.463
12:00:50|5.463
12:00:51|5.463
12:00:52|5.463
12:00:54|5.463
12:00:55|5.465
12:00:55|5.465
12:00:57|5.465
12:00:58|5.458
12:00:58|5.458
12:00:59|5.458
12:01:01|5.4467
12:01:02|5.4467
12:01:03|5.4467
12:01:03|5.4467
12:01:06|5.4467
12:01:06|5.4467
12:01:07|5.4494
12:01:08|5.4494
12:01:09|5.4494
12:01:10|5.4494
12:01:11|5.4494
12:01:13|5.4494
12:01:14|5.4494
12:01:15|5.4494
12:01:16|5.4494
12:01:18|5.4494
12:01:19|5.4494
12:01:20|5.4494
12:01:21|5.4494
12:01:22|5.4494
12:01:23|5.4494
12:01:24|5.4494
12:01:25|5.4494
12:01:26|5.4494
12:01:27|5.4725
12:01:28|5.4711
12:01:29|5.4711
12:01:30|5.4711
12:01:31|5.4711
12:01:32|5.4711
12:01:33|5.4711
12:01:34|5.4711
12:01:35|5.4711
12:01:36|5.4711
12:01:38|5.4799
12:01:38|5.4799
12:01:39|5.4799
12:01:40|5.4799
12:01:41|5.4799
12:01:43|5.4799
12:01:44|5.4799
12:01:45|5.4799
12:01:47|5.4799
12:01:48|5.4799
12:01:48|5.4798
12:01:50|5.4745
12:01:51|5.4745
12:01:51|5.4745
12:01:53|5.4745
12:01:53|5.4745
12:01:54|5.4745
12:01:56|5.4745
12:01:56|5.4745
12:01:59|5.4745
12:01:59|5.4745
12:02:01|5.4745
12:02:02|5.4745
12:02:04|5.4745
12:02:04|5.48
12:02:06|5.48
12:02:07|5.48
12:02:08|5.48
12:02:09|5.48
12:02:11|5.48
12:02:12|5.48
12:02:12|5.48
12:02:13|5.48
12:02:14|5.48
12:02:15|5.48
12:02:18|5.48
12:02:18|5.48
12:02:19|5.48
12:02:20|5.48
12:02:21|5.48
12:02:22|5.48
12:02:23|5.48
12:02:24|5.48
12:02:25|5.4774
12:02:26|5.4774
12:02:27|5.4774
12:02:28|5.4774
12:02:29|5.4774
12:02:30|5.4774
12:02:31|5.465
12:02:32|5.465
12:02:34|5.465
12:02:35|5.465
12:02:36|5.465
12:02:37|5.4651
12:02:38|5.4651
12:02:39|5.465
12:02:40|5.465
12:02:41|5.465
12:02:43|5.465
12:02:43|5.465
12:02:45|5.465
12:02:46|5.465
12:02:47|5.465
12:02:49|5.465
12:02:49|5.465
12:02:50|5.465
12:02:51|5.465
12:02:53|5.4607
12:02:54|5.4607
12:02:54|5.4607
12:02:55|5.4607
12:02:56|5.4607
12:02:58|5.4607
12:02:58|5.4607
12:02:59|5.4607
12:03:00|5.4607
12:03:02|5.4607
12:03:03|5.4607
12:03:03|5.4607
12:03:04|5.4607
12:03:05|5.4607
12:03:06|5.4607
12:03:07|5.4607
12:03:08|5.4657
12:03:10|5.4657
12:03:10|5.4657
12:03:12|5.4657
12:03:13|5.4657
12:03:14|5.4657
12:03:14|5.4657
12:03:16|5.4657
12:03:17|5.4657
12:03:18|5.4657
12:03:18|5.4657
12:03:19|5.4657
12:03:21|5.4657
12:03:22|5.4657
12:03:23|5.4657
12:03:24|5.4657
12:03:26|5.4657
12:03:26|5.4657
12:03:27|5.4657
12:03:28|5.4657
12:03:29|5.466
12:03:30|5.466
12:03:31|5.466
12:03:32|5.463
12:03:33|5.463
12:03:34|5.463
12:03:35|5.463
12:03:36|5.463
12:03:37|5.463
12:03:38|5.463
12:03:40|5.463
12:03:41|5.463
12:03:42|5.463
12:03:43|5.463
12:03:44|5.463
12:03:45|5.463
12:03:46|5.463
12:03:47|5.463
12:03:48|5.463
12:03:49|5.463
12:03:51|5.465
12:03:51|5.465
12:03:52|5.465
12:03:53|5.465
12:03:54|5.465
12:03:55|5.465
12:03:56|5.465
12:03:57|5.465
12:03:59|5.465
12:04:00|5.465
12:04:01|5.465
12:04:03|5.465
12:04:04|5.465
12:04:05|5.465
12:04:07|5.465
12:04:08|5.465
12:04:10|5.4649
12:04:11|5.4649
12:04:12|5.4649
12:04:14|5.4649
12:04:15|5.4649
12:04:16|5.4756
12:04:17|5.4756
12:04:17|5.4756
12:04:19|5.4756
12:04:19|5.4756
12:04:21|5.4756
12:04:21|5.4756
12:04:23|5.4756
12:04:23|5.4756
12:04:24|5.4756
12:04:26|5.4756
12:04:26|5.4756
12:04:28|5.4756
12:04:28|5.4756
12:04:29|5.4756
12:04:31|5.4756
12:04:32|5.4756
12:04:34|5.4756
12:04:34|5.4756
12:04:35|5.4756
12:04:36|5.4756
12:04:37|5.4756
12:04:38|5.4756
12:04:40|5.4756
12:04:42|5.4791
12:04:42|5.4791
12:04:44|5.4791
12:04:45|5.4784
12:04:46|5.4782
12:04:47|5.4782
12:04:48|5.4782
12:04:50|5.4782
12:04:50|5.4782
12:04:51|5.4782
12:04:52|5.4782
12:04:53|5.4782
12:04:54|5.4782
12:04:55|5.4782
12:04:56|5.4782
12:04:57|5.4782
12:04:58|5.4594
12:04:59|5.4594
12:05:00|5.4594
12:05:01|5.4594
12:05:02|5.4594
12:05:04|5.4594
12:05:05|5.4594
12:05:06|5.4594
12:05:08|5.4594
12:05:09|5.4594
12:05:10|5.4594
12:05:11|5.4761
12:05:11|5.4761
12:05:13|5.4761
12:05:15|5.4761
12:05:16|5.4761
12:05:17|5.4761
12:05:17|5.4761
12:05:18|5.4761
12:05:19|5.4761
12:05:20|5.4761
12:05:21|5.4761
12:05:23|5.4761
12:05:24|5.4761
12:05:24|5.4761
12:05:25|5.4761
12:05:26|5.4761
12:05:27|5.4761
12:05:29|5.4761
12:05:29|5.4761
12:05:31|5.4761
12:05:32|5.4761
12:05:32|5.4761
12:05:34|5.4761
12:05:34|5.4761
12:05:35|5.4761
12:05:36|5.4761
12:05:37|5.4761
12:05:39|5.4761
12:05:39|5.4761
12:05:41|5.4761
12:05:42|5.4761
12:05:43|5.4761
12:05:44|5.4761
12:05:45|5.4761
12:05:46|5.4711
12:05:47|5.47
12:05:48|5.47
12:05:49|5.47
12:05:50|5.47
12:05:51|5.47
12:05:52|5.47
12:05:53|5.47
12:05:54|5.47
12:05:55|5.47
12:05:56|5.47
12:05:57|5.47
12:05:58|5.47
12:05:59|5.47
12:06:00|5.47
12:06:02|5.47
12:06:03|5.47
12:06:05|5.47
12:06:05|5.47
12:06:07|5.47
12:06:08|5.47
12:06:09|5.47
12:06:09|5.47
12:06:11|5.47
12:06:12|5.47
12:06:13|5.47
12:06:14|5.47
12:06:14|5.44
12:06:15|5.44
12:06:17|5.44
12:06:18|5.44
12:06:18|5.4323
12:06:20|5.4378
12:06:21|5.435
12:06:22|5.435
12:06:23|5.4351
12:06:24|5.4357
12:06:25|5.4296
12:06:25|5.4296
12:06:27|5.4296
12:06:28|5.4248
12:06:28|5.4248
12:06:29|5.4274
12:06:31|5.4204
12:06:31|5.4204
12:06:32|5.4179
12:06:33|5.4179
12:06:34|5.4179
12:06:36|5.4168
12:06:37|5.4168
12:06:38|5.4168
12:06:39|5.4168
12:06:40|5.4168
12:06:41|5.4087
12:06:43|5.4087
12:06:43|5.4087
12:06:44|5.4087
12:06:46|5.4087
12:06:47|5.4087
12:06:48|5.4087
12:06:49|5.4087
12:06:50|5.4087
12:06:50|5.4087
12:06:52|5.4087
12:06:52|5.4087
12:06:53|5.4087
12:06:56|5.4087
12:06:57|5.4087
12:06:58|5.4087
12:06:59|5.4087
12:07:00|5.4087
12:07:01|5.4087
12:07:02|5.4087
12:07:03|5.4087
12:07:04|5.4087
12:07:05|5.4087
12:07:06|5.4087
12:07:07|5.4087
12:07:08|5.4141
12:07:09|5.4141
12:07:10|5.4075
12:07:11|5.4075
12:07:12|5.4075
12:07:13|5.4075
12:07:14|5.4075
12:07:15|5.4075
12:07:16|5.4075
12:07:17|5.4075
12:07:18|5.4075
12:07:19|5.4017
12:07:20|5.4017
12:07:21|5.4017
12:07:22|5.4017
12:07:23|5.3942
12:07:24|5.3942
12:07:25|5.3942
12:07:26|5.3942
12:07:27|5.3942
12:07:28|5.3942
12:07:29|5.3942
12:07:30|5.3942
12:07:31|5.3942
12:07:32|5.3818
12:07:33|5.3818
12:07:34|5.3769
12:07:35|5.361
12:07:36|5.361
12:07:37|5.361
12:07:38|5.3565
12:07:39|5.3618
12:07:40|5.3618
12:07:41|5.3618
12:07:42|5.3766
12:07:44|5.3766
12:07:44|5.3766
12:07:45|5.3863
12:07:46|5.391
12:07:48|5.391
12:07:48|5.391
12:07:49|5.391
12:07:50|5.391
12:07:51|5.391
12:07:52|5.3675
12:07:53|5.3675
12:07:55|5.3746
12:07:55|5.3747
12:07:57|5.3747
12:07:57|5.3747
12:07:58|5.3759
12:08:01|5.3759
12:08:01|5.3759
12:08:03|5.3759
12:08:05|5.3759
12:08:05|5.3759
12:08:06|5.3699
12:08:08|5.3726
12:08:10|5.3726
12:08:11|5.3726
12:08:12|5.3726
12:08:14|5.3726
12:08:15|5.3726
12:08:16|5.3726
12:08:17|5.3726
12:08:18|5.3726
12:08:19|5.3726
12:08:20|5.3726
12:08:21|5.3726
12:08:22|5.3726
12:08:23|5.3726
12:08:24|5.3726
12:08:25|5.3726
12:08:26|5.3726
12:08:27|5.3726
12:08:28|5.3726
12:08:29|5.3726
12:08:30|5.3726
12:08:31|5.3726
12:08:32|5.3726
12:08:33|5.3726
12:08:34|5.3726
12:08:35|5.3726
12:08:36|5.371
12:08:37|5.371
12:08:38|5.371
12:08:39|5.371
12:08:40|5.371
12:08:41|5.371
12:08:42|5.371
12:08:43|5.371
12:08:44|5.371
12:08:45|5.371
12:08:46|5.371
12:08:47|5.3556
12:08:48|5.3556
12:08:49|5.3556
12:08:50|5.3556
12:08:51|5.3556
12:08:52|5.3556
12:08:53|5.3556
12:08:54|5.3556
12:08:55|5.3556
12:08:56|5.3556
12:08:57|5.3556
12:08:58|5.3417
12:08:59|5.3414
12:09:00|5.3335
12:09:01|5.3405
12:09:03|5.3405
12:09:04|5.3405
12:09:05|5.347
12:09:06|5.347
12:09:07|5.347
12:09:09|5.3405
12:09:10|5.3438
12:09:11|5.349
12:09:12|5.349
12:09:13|5.349
12:09:14|5.349
12:09:15|5.349
12:09:16|5.349
12:09:17|5.349
12:09:18|5.349
12:09:19|5.349
12:09:20|5.349
12:09:21|5.349
12:09:22|5.349
12:09:23|5.349
12:09:25|5.349
12:09:26|5.349
12:09:26|5.349
12:09:27|5.349
12:09:28|5.349
12:09:29|5.349
12:09:30|5.349
12:09:31|5.349
12:09:32|5.349
12:09:33|5.349
12:09:34|5.349
12:09:35|5.349
12:09:36|5.349
12:09:37|5.349
12:09:38|5.349
12:09:39|5.346
12:09:40|5.346
12:09:41|5.346
12:09:42|5.346
12:09:43|5.346
12:09:44|5.346
12:09:45|5.346
12:09:46|5.346
12:09:47|5.346
12:09:48|5.346
12:09:49|5.346
12:09:50|5.346
12:09:51|5.346
12:09:52|5.346
12:09:53|5.346
12:09:54|5.3617
12:09:55|5.3757
12:09:56|5.3646
12:09:58|5.3646
12:09:59|5.3646
12:10:00|5.3646
12:10:02|5.3752
12:10:03|5.3757
12:10:04|5.3757
12:10:05|5.3708
12:10:05|5.3708
12:10:08|5.3708
12:10:08|5.3708
12:10:10|5.3708
12:10:12|5.3708
12:10:12|5.3708
12:10:13|5.3824
12:10:14|5.3824
12:10:15|5.3824
12:10:16|5.3824
12:10:17|5.3824
12:10:18|5.3824
12:10:19|5.3824
12:10:20|5.3824
12:10:22|5.3824
12:10:22|5.3824
12:10:23|5.3902
12:10:24|5.3902
12:10:25|5.3902
12:10:26|5.3864
12:10:27|5.3864
12:10:28|5.3864
12:10:29|5.3837
12:10:30|5.3837
12:10:31|5.3837
12:10:32|5.3837
12:10:33|5.3837
12:10:34|5.3837
12:10:35|5.3837
12:10:36|5.3824
12:10:37|5.3824
12:10:38|5.3824
12:10:39|5.3824
12:10:40|5.3855
12:10:41|5.3855
12:10:42|5.3855
12:10:43|5.3855
12:10:44|5.3855
12:10:46|5.3855
12:10:48|5.387
12:10:48|5.387
12:10:49|5.387
12:10:50|5.3752
12:10:51|5.3752
12:10:53|5.3752
12:10:53|5.3752
12:10:54|5.3752
12:10:55|5.3752
12:10:57|5.3752
12:10:58|5.3752
12:10:59|5.3752
12:11:00|5.3752
12:11:01|5.3752
12:11:02|5.3752
12:11:04|5.3625
12:11:05|5.3625
12:11:07|5.3625
12:11:08|5.3625
12:11:09|5.3625
12:11:10|5.3625
12:11:10|5.3625
12:11:12|5.3625
12:11:13|5.3625
12:11:14|5.3625
12:11:14|5.3625
12:11:16|5.3625
12:11:17|5.3625
12:11:18|5.3625
12:11:19|5.3625
12:11:21|5.3625
12:11:22|5.3625
12:11:23|5.3625
12:11:24|5.3625
12:11:25|5.3625
12:11:26|5.3625
12:11:27|5.3625
12:11:28|5.3625
12:11:29|5.3625
12:11:30|5.3625
12:11:31|5.3625
12:11:32|5.3625
12:11:33|5.3625
12:11:34|5.3492
12:11:35|5.3492
12:11:36|5.3492
12:11:37|5.3552
12:11:38|5.3552
12:11:39|5.3552
12:11:40|5.3552
12:11:41|5.3552
12:11:42|5.3552
12:11:43|5.3552
12:11:44|5.3552
12:11:45|5.3552
12:11:46|5.3552
12:11:47|5.3552
12:11:48|5.3552
12:11:49|5.3552
12:11:51|5.3552
12:11:51|5.3552
12:11:53|5.3552
12:11:54|5.3552
12:11:54|5.3552
12:11:55|5.3552
12:11:56|5.3552
12:11:58|5.3552
12:11:59|5.3552
12:12:00|5.3552
12:12:01|5.3552
12:12:03|5.3444
12:12:03|5.3444
12:12:05|5.3444
12:12:06|5.3444
12:12:08|5.3444
12:12:10|5.3444
12:12:11|5.3444
12:12:12|5.3444
12:12:13|5.3444
12:12:15|5.3444
12:12:16|5.3444
12:12:17|5.3444
12:12:17|5.3444
12:12:19|5.3444
12:12:20|5.3444
12:12:21|5.3444
12:12:22|5.3444
12:12:22|5.3444
12:12:24|5.3444
12:12:25|5.3444
12:12:25|5.3444
12:12:27|5.3444
12:12:28|5.3444
12:12:28|5.3444
12:12:30|5.3444
12:12:31|5.3444
12:12:31|5.3494
12:12:33|5.3494
12:12:33|5.3494
12:12:34|5.3362
12:12:36|5.3364
12:12:37|5.3364
12:12:38|5.3364
12:12:39|5.3364
12:12:40|5.3364
12:12:41|5.3364
12:12:42|5.3364
12:12:43|5.3364
12:12:43|5.3364
12:12:45|5.3364
12:12:45|5.3364
12:12:46|5.3364
12:12:49|5.3364
12:12:49|5.3364
12:12:51|5.3364
12:12:52|5.3364
12:12:54|5.3364
12:12:54|5.3364
12:12:55|5.3364
12:12:57|5.3364
12:12:57|5.3364
12:12:58|5.3364
12:12:59|5.3364
12:13:00|5.3364
12:13:01|5.3364
12:13:02|5.3364
12:13:03|5.3364
12:13:05|5.3364
12:13:06|5.3364
12:13:07|5.3364
12:13:08|5.3364
12:13:09|5.3364
12:13:10|5.3523
12:13:11|5.3391
12:13:12|5.3335
12:13:14|5.3335
12:13:15|5.3335
12:13:16|5.3335
12:13:17|5.3335
12:13:18|5.3335
12:13:19|5.3335
12:13:20|5.326
12:13:21|5.326
12:13:22|5.326
12:13:24|5.326
12:13:24|5.326
12:13:25|5.3199
12:13:26|5.3005
12:13:27|5.2977
12:13:28|5.2922
12:13:29|5.2749
12:13:30|5.2415
12:13:31|5.235
12:13:32|5.2349
12:13:33|5.2268
12:13:34|5.2118
12:13:35|5.1862
12:13:36|5.2087
12:13:37|5.2088
12:13:38|5.2088
12:13:39|5.2335
12:13:40|5.2379
12:13:41|5.2379
12:13:42|5.2405
12:13:43|5.2555
12:13:44|5.2714
12:13:45|5.2609
12:13:46|5.26
12:13:47|5.26
12:13:48|5.26
12:13:49|5.2618
12:13:50|5.2609
12:13:51|5.2633
12:13:52|5.2609
12:13:54|5.2703
12:13:54|5.2703
12:13:55|5.2562
12:13:56|5.2562
12:13:57|5.2562
12:13:58|5.2562
12:13:59|5.2387
12:14:00|5.2387
12:14:02|5.2542
12:14:04|5.2741
12:14:05|5.2713
12:14:06|5.2713
12:14:07|5.2713
12:14:08|5.2713
12:14:09|5.246
12:14:10|5.246
12:14:11|5.2702
12:14:12|5.2487
12:14:13|5.2487
12:14:14|5.2487
12:14:15|5.2487
12:14:16|5.2487
12:14:17|5.2487
12:14:18|5.2487
12:14:19|5.2487
12:14:21|5.2487
12:14:22|5.2469
12:14:23|5.2697
12:14:24|5.2697
12:14:25|5.2697
12:14:26|5.2697
12:14:27|5.27
12:14:28|5.27
12:14:29|5.27
12:14:30|5.2569
12:14:31|5.2569
12:14:32|5.2569
12:14:33|5.2569
12:14:34|5.2533
12:14:35|5.2483
12:14:36|5.2483
12:14:37|5.2483
12:14:38|5.2483
12:14:39|5.2483
12:14:40|5.2412
12:14:41|5.2387
12:14:42|5.2387
12:14:44|5.2387
12:14:44|5.2387
12:14:45|5.2387
12:14:47|5.2387
12:14:47|5.2571
12:14:48|5.2571
12:14:49|5.2443
12:14:51|5.2443
12:14:51|5.2443
12:14:53|5.2443
12:14:54|5.2443
12:14:55|5.2443
12:14:55|5.2443
12:14:56|5.2443
12:14:58|5.2443
12:14:59|5.2286
12:14:59|5.2286
12:15:00|5.2286
12:15:01|5.2286
12:15:03|5.2286
12:15:04|5.2286
12:15:05|5.2286
12:15:06|5.2286
12:15:07|5.2286
12:15:08|5.2286
12:15:09|5.2286
12:15:10|5.2286
12:15:11|5.2286
12:15:12|5.2286
12:15:13|5.2286
12:15:14|5.2286
12:15:15|5.2286
12:15:17|5.2304
12:15:18|5.2304
12:15:18|5.2304
12:15:20|5.2304
12:15:20|5.2304
12:15:21|5.2304
12:15:22|5.2304
12:15:24|5.2304
12:15:25|5.2411
12:15:26|5.2411
12:15:27|5.2411
12:15:27|5.2451
12:15:29|5.2451
12:15:29|5.2451
12:15:30|5.2451
12:15:31|5.2451
12:15:33|5.2309
12:15:34|5.2309
12:15:34|5.2309
12:15:35|5.2309
12:15:37|5.2309
12:15:37|5.2309
12:15:39|5.2309
12:15:40|5.2309
12:15:41|5.2309
12:15:41|5.2309
12:15:42|5.2309
12:15:44|5.2309
12:15:44|5.2309
12:15:45|5.2309
12:15:47|5.2411
12:15:47|5.2411
12:15:48|5.2311
12:15:49|5.2311
12:15:50|5.25
12:15:51|5.25
12:15:52|5.2518
12:15:54|5.2518
12:15:54|5.2617
12:15:55|5.2617
12:15:56|5.2617
12:15:57|5.2497
12:15:58|5.2497
12:16:00|5.2497
12:16:00|5.2497
12:16:01|5.2497
12:16:02|5.2497
12:16:04|5.2497
12:16:06|5.2497
12:16:07|5.2586
12:16:08|5.2547
12:16:09|5.2547
12:16:10|5.2547
12:16:11|5.2547
12:16:12|5.2547
12:16:13|5.2547
12:16:14|5.2547
12:16:15|5.2547
12:16:16|5.2525
12:16:17|5.2525
12:16:18|5.2525
12:16:19|5.2525
12:16:20|5.2525
12:16:21|5.2525
12:16:22|5.2525
12:16:23|5.2525
12:16:24|5.2525
12:16:25|5.2525
12:16:27|5.2525
12:16:28|5.2525
12:16:28|5.2626
12:16:29|5.2626
12:16:31|5.2626
12:16:31|5.2626
12:16:33|5.2626
12:16:34|5.2626
12:16:34|5.2626
12:16:36|5.2626
12:16:37|5.2626
12:16:37|5.2626
12:16:39|5.2626
12:16:39|5.2626
12:16:41|5.2626
12:16:41|5.2551
12:16:43|5.2551
12:16:43|5.2551
12:16:45|5.2551
12:16:46|5.2711
12:16:47|5.2711
12:16:48|5.2711
12:16:49|5.2711
12:16:50|5.2711
12:16:51|5.2711
12:16:52|5.2711
12:16:53|5.2711
12:16:55|5.2767
12:16:56|5.2767
12:16:57|5.2767
12:16:58|5.2767
12:16:59|5.2767
12:16:59|5.2853
12:17:00|5.2853
12:17:02|5.2853
12:17:03|5.2853
12:17:03|5.2853
12:17:06|5.2853
12:17:06|5.2853
12:17:07|5.2853
12:17:08|5.2853
12:17:09|5.2853
12:17:11|5.2853
12:17:11|5.2853
12:17:13|5.2926
12:17:14|5.2925
12:17:15|5.2804
12:17:17|5.2804
12:17:18|5.28
12:17:19|5.28
12:17:20|5.28
12:17:21|5.28
12:17:21|5.28
12:17:22|5.28
12:17:24|5.28
12:17:25|5.2712
12:17:26|5.2832
12:17:27|5.2832
12:17:28|5.2832
12:17:29|5.2832
12:17:30|5.2832
12:17:31|5.2832
12:17:32|5.2848
12:17:33|5.2848
12:17:34|5.2848
12:17:35|5.2848
12:17:36|5.2848
12:17:37|5.2848
12:17:38|5.2848
12:17:39|5.2848
12:17:40|5.2848
12:17:41|5.2848
12:17:42|5.2832
12:17:43|5.2832
12:17:44|5.2832
12:17:45|5.2832
12:17:46|5.2832
12:17:47|5.2832
12:17:48|5.2832
12:17:49|5.2832
12:17:50|5.2832
12:17:51|5.2701
12:17:52|5.2701
12:17:53|5.2701
12:17:54|5.27
12:17:55|5.27
12:17:56|5.2746
12:17:57|5.2746
12:17:58|5.2831
12:17:59|5.2831
12:18:00|5.2831
12:18:01|5.2831
12:18:02|5.2831
12:18:03|5.2831
12:18:04|5.2831
12:18:06|5.2831
12:18:08|5.2831
12:18:09|5.2831
12:18:10|5.2831
12:18:11|5.2831
12:18:12|5.2831
12:18:13|5.2831
12:18:14|5.2831
12:18:15|5.2831
12:18:16|5.2831
12:18:17|5.2831
12:18:18|5.2831
12:18:19|5.2831
12:18:20|5.2831
12:18:20|5.2831
12:18:22|5.2831
12:18:23|5.2831
12:18:24|5.2831
12:18:25|5.2831
12:18:25|5.2831
12:18:27|5.2681
12:18:28|5.2681
12:18:29|5.2681
12:18:30|5.2681
12:18:31|5.2681
12:18:32|5.2681
12:18:33|5.2681
12:18:34|5.2681
12:18:35|5.2681
12:18:36|5.2681
12:18:37|5.2681
12:18:38|5.2681
12:18:38|5.2681
12:18:40|5.2681
12:18:41|5.2681
12:18:42|5.2681
12:18:42|5.2681
12:18:44|5.2681
12:18:44|5.2681
12:18:46|5.2681
12:18:47|5.2681
12:18:48|5.2681
12:18:48|5.2681
12:18:50|5.2681
12:18:51|5.2681
12:18:51|5.2681
12:18:53|5.2604
12:18:54|5.2604
12:18:55|5.2604
12:18:56|5.2604
12:18:57|5.2604
12:18:57|5.2604
12:18:59|5.2604
12:18:59|5.2604
12:19:01|5.2604
12:19:02|5.2604
12:19:03|5.2604
12:19:03|5.2604
12:19:04|5.2604
12:19:06|5.2604
12:19:08|5.2472
12:19:09|5.2387
12:19:11|5.2387
12:19:13|5.2387
12:19:13|5.2387
12:19:15|5.2387
12:19:15|5.2341
12:19:16|5.2341
12:19:18|5.2341
12:19:19|5.2341
12:19:20|5.2341
12:19:21|5.2341
12:19:22|5.2341
12:19:23|5.2341
12:19:24|5.2341
12:19:25|5.2341
12:19:26|5.2341
12:19:27|5.2341
12:19:28|5.2341
12:19:29|5.2341
12:19:30|5.2341
12:19:31|5.2341
12:19:32|5.2341
12:19:34|5.2711
12:19:34|5.2711
12:19:35|5.2711
12:19:36|5.2711
12:19:37|5.2711
12:19:38|5.2615
12:19:39|5.2615
12:19:40|5.2662
12:19:41|5.2465
12:19:42|5.2465
12:19:43|5.2465
12:19:44|5.2465
12:19:45|5.2465
12:19:46|5.2465
12:19:47|5.2465
12:19:49|5.2465
12:19:50|5.2465
12:19:51|5.2465
12:19:52|5.2465
12:19:53|5.2465
12:19:54|5.2402
12:19:55|5.2402
12:19:56|5.2508
12:19:57|5.2508
12:19:58|5.2387
12:19:59|5.2387
12:20:00|5.2357
12:20:01|5.2357
12:20:02|5.2327
12:20:03|5.2327
12:20:04|5.2327
12:20:05|5.2327
12:20:06|5.2357
12:20:07|5.2357
12:20:09|5.2357
12:20:10|5.2357
12:20:11|5.2357
12:20:12|5.2357
12:20:13|5.2357
12:20:14|5.2357
12:20:15|5.2357
12:20:16|5.2357
12:20:17|5.2357
12:20:18|5.2357
12:20:19|5.2357
12:20:20|5.2469
12:20:21|5.2469
12:20:22|5.2469
12:20:23|5.2469
12:20:24|5.2469
12:20:25|5.2469
12:20:26|5.2469
12:20:27|5.2469
12:20:28|5.2469
12:20:29|5.2469
12:20:30|5.2469
12:20:31|5.2469
12:20:32|5.2469
12:20:33|5.2711
12:20:34|5.2711
12:20:35|5.2711
12:20:36|5.2711
12:20:37|5.2711
12:20:38|5.2711
12:20:39|5.26
12:20:40|5.26
12:20:41|5.26
12:20:42|5.2711
12:20:43|5.2711
12:20:44|5.2711
12:20:45|5.2711
12:20:46|5.2711
12:20:47|5.2711
12:20:48|5.2711
12:20:49|5.2685
12:20:50|5.2685
12:20:51|5.2685
12:20:52|5.2685
12:20:53|5.2685
12:20:54|5.2685
12:20:55|5.2685
12:20:56|5.2685
12:20:57|5.2685
12:20:58|5.2532
12:20:59|5.2532
12:21:00|5.2532
12:21:01|5.2532
12:21:02|5.2532
12:21:03|5.2532
12:21:04|5.2532
12:21:06|5.2467
12:21:07|5.2432
12:21:07|5.2432
12:21:09|5.2432
12:21:10|5.2432
12:21:11|5.2432
12:21:12|5.2432
12:21:13|5.2432
12:21:14|5.2432
12:21:15|5.2432
12:21:16|5.2432
12:21:17|5.2432
12:21:18|5.2432
12:21:19|5.2432
12:21:20|5.2432
12:21:21|5.2432
12:21:22|5.2432
12:21:23|5.2432
12:21:24|5.2432
12:21:25|5.2432
12:21:27|5.2441
12:21:27|5.2441
12:21:28|5.2441
12:21:29|5.2441
12:21:30|5.2441
12:21:31|5.2441
12:21:32|5.2441
12:21:33|5.2441
12:21:34|5.239
12:21:35|5.239
12:21:36|5.239
12:21:37|5.239
12:21:38|5.239
12:21:39|5.239
12:21:40|5.238
12:21:41|5.238
12:21:42|5.238
12:21:43|5.238
12:21:44|5.238
12:21:45|5.238
12:21:46|5.238
12:21:47|5.238
12:21:48|5.238
12:21:49|5.238
12:21:50|5.238
12:21:51|5.2302
12:21:53|5.2302
12:21:53|5.2302
12:21:54|5.2302
12:21:55|5.2302
12:21:56|5.2302
12:21:57|5.2224
12:21:58|5.2224
12:21:59|5.2222
12:22:00|5.2222
12:22:01|5.2222
12:22:02|5.2222
12:22:03|5.2222
12:22:04|5.2222
12:22:05|5.2222
12:22:06|5.2222
12:22:07|5.2222
12:22:08|5.2222
12:22:10|5.2222
12:22:12|5.2222
12:22:12|5.2168
12:22:14|5.2168
12:22:15|5.2168
12:22:16|5.2168
12:22:17|5.2168
12:22:18|5.2168
12:22:19|5.2168
12:22:20|5.2168
12:22:22|5.2148
12:22:22|5.2148
12:22:23|5.2148
12:22:24|5.2148
12:22:26|5.2148
12:22:26|5.2148
12:22:27|5.2148
12:22:28|5.2148
12:22:29|5.2148
12:22:30|5.2148
12:22:31|5.2148
12:22:32|5.2148
12:22:33|5.2148
12:22:34|5.2148
12:22:36|5.2148
12:22:37|5.2148
12:22:38|5.2148
12:22:39|5.2148
12:22:40|5.2148
12:22:41|5.2133
12:22:42|5.2133
12:22:43|5.2133
12:22:45|5.2133
12:22:45|5.2133
12:22:46|5.2133
12:22:47|5.2133
12:22:49|5.2133
12:22:49|5.2133
12:22:50|5.2133
12:22:51|5.2133
12:22:53|5.2133
12:22:53|5.2236
12:22:54|5.221
12:22:55|5.221
12:22:56|5.221
12:22:57|5.221
12:22:58|5.221
12:22:59|5.221
12:23:00|5.221
12:23:01|5.221
12:23:02|5.221
12:23:03|5.221
12:23:04|5.221
12:23:05|5.221
12:23:06|5.221
12:23:07|5.221
12:23:08|5.221
12:23:10|5.221
12:23:11|5.221
12:23:13|5.221
12:23:14|5.221
12:23:15|5.221
12:23:16|5.221
12:23:17|5.221
12:23:18|5.221
12:23:19|5.221
12:23:20|5.221
12:23:21|5.221
12:23:21|5.221
12:23:23|5.221
12:23:24|5.221
12:23:25|5.221
12:23:26|5.221
12:23:27|5.221
12:23:28|5.2246
12:23:29|5.2246
12:23:30|5.2246
12:23:31|5.2246
12:23:31|5.2246
12:23:33|5.2246
12:23:34|5.2246
12:23:35|5.2246
12:23:36|5.2246
12:23:36|5.2127
12:23:37|5.2127
12:23:39|5.2127
12:23:39|5.2127
12:23:41|5.2127
12:23:42|5.2127
12:23:43|5.2127
12:23:44|5.2127
12:23:44|5.2127
12:23:46|5.2047
12:23:47|5.2157
12:23:47|5.2157
12:23:49|5.2157
12:23:49|5.2157
12:23:51|5.2157
12:23:51|5.2157
12:23:53|5.2157
12:23:54|5.2157
12:23:55|5.2157
12:23:56|5.2
12:23:56|5.2
12:23:57|5.2
12:23:58|5.2
12:24:00|5.2
12:24:01|5.1976
12:24:02|5.1951
12:24:03|5.1951
12:24:04|5.1551
12:24:04|5.1634
12:24:06|5.145
12:24:06|5.1638
12:24:07|5.1638
12:24:09|5.1638
12:24:10|5.1638
12:24:10|5.1509
12:24:13|5.1615
12:24:14|5.1615
12:24:16|5.1626
12:24:17|5.1626
12:24:18|5.1536
12:24:19|5.1509
12:24:20|5.1534
12:24:21|5.1534
12:24:22|5.1577
12:24:23|5.1577
12:24:24|5.1631
12:24:25|5.1631
12:24:27|5.1631
12:24:28|5.168
12:24:29|5.1822
12:24:29|5.1758
12:24:30|5.1758
12:24:32|5.1758
12:24:33|5.1758
12:24:34|5.1737
12:24:35|5.1746
12:24:36|5.1746
12:24:37|5.1765
12:24:38|5.1774
12:24:39|5.1774
12:24:40|5.1774
12:24:41|5.17
12:24:42|5.17
12:24:44|5.17
12:24:44|5.17
12:24:46|5.17
12:24:47|5.17
12:24:48|5.17
12:24:49|5.1509
12:24:50|5.1509
12:24:51|5.1625
12:24:52|5.1625
12:24:53|5.1508
12:24:53|5.1508
12:24:55|5.1508
12:24:56|5.1477
12:24:57|5.1402
12:24:58|5.1402
12:24:59|5.1402
12:25:00|5.1402
12:25:01|5.1402
12:25:02|5.1402
12:25:04|5.1402
12:25:05|5.1402
12:25:05|5.1402
12:25:07|5.1355
12:25:08|5.1355
12:25:09|5.1355
12:25:10|5.1355
12:25:11|5.13
12:25:12|5.13
12:25:14|5.13
12:25:15|5.1268
12:25:17|5.1268
12:25:18|5.1211
12:25:18|5.1182
12:25:19|5.1065
12:25:20|5.1065
12:25:21|5.1
12:25:23|5.0986
12:25:23|5.0831
12:25:25|5.0831
12:25:26|5.089
12:25:27|5.089
12:25:28|5.089
12:25:29|5.1006
12:25:30|5.1006
12:25:31|5.1006
12:25:32|5.1006
12:25:33|5.1
12:25:34|5.0949
12:25:35|5.0949
12:25:36|5.0949
12:25:37|5.1
12:25:38|5.1
12:25:39|5.0954
12:25:40|5.0931
12:25:41|5.0931
12:25:42|5.0931
12:25:42|5.0921
12:25:44|5.0921
12:25:45|5.0921
12:25:45|5.0921
12:25:47|5.096
12:25:48|5.096
12:25:49|5.096
12:25:50|5.096
12:25:51|5.096
12:25:52|5.096
12:25:53|5.096
12:25:54|5.096
12:25:55|5.0846
12:25:56|5.0846
12:25:56|5.0846
12:25:57|5.0846
12:25:58|5.0769
12:26:00|5.0769
12:26:01|5.0769
12:26:01|5.0769
12:26:03|5.0741
12:26:04|5.0771
12:26:05|5.0771
12:26:06|5.0894
12:26:06|5.0894
12:26:07|5.0894
12:26:08|5.0894
12:26:10|5.0894
12:26:11|5.0894
12:26:12|5.0894
12:26:13|5.0893
12:26:15|5.0895
12:26:16|5.0677
12:26:18|5.096
12:26:19|5.096
12:26:20|5.096
12:26:21|5.096
12:26:22|5.0769
12:26:23|5.0769
12:26:24|5.0769
12:26:26|5.0769
12:26:27|5.0769
12:26:28|5.0769
12:26:29|5.0769
12:26:30|5.0769
12:26:31|5.0769
12:26:32|5.0741
12:26:33|5.0741
12:26:34|5.0741
12:26:35|5.0741
12:26:36|5.0741
12:26:36|5.0741
12:26:38|5.0741
12:26:38|5.0741
12:26:40|5.0741
12:26:41|5.0741
12:26:42|5.0741
12:26:43|5.0741
12:26:44|5.0741
12:26:45|5.0741
12:26:46|5.0741
12:26:47|5.0741
12:26:48|5.0841
12:26:49|5.0965
12:26:50|5.0965
12:26:51|5.0965
12:26:52|5.0965
12:26:54|5.0875
12:26:54|5.0875
12:26:55|5.0875
12:26:57|5.0875
12:26:57|5.0875
12:26:58|5.0875
12:26:59|5.0817
12:27:00|5.0817
12:27:01|5.0817
12:27:02|5.0817
12:27:03|5.0817
12:27:04|5.0817
12:27:05|5.0817
12:27:06|5.0817
12:27:07|5.0949
12:27:08|5.0949
12:27:09|5.0951
12:27:10|5.0951
12:27:11|5.1
12:27:12|5.0974
12:27:13|5.1189
12:27:15|5.1063
12:27:16|5.1063
12:27:17|5.1063
12:27:19|5.1063
12:27:20|5.1063
12:27:20|5.1063
12:27:23|5.1063
12:27:23|5.1063
12:27:24|5.1063
12:27:25|5.1063
12:27:27|5.1089
12:27:28|5.1089
12:27:29|5.1079
12:27:30|5.1079
12:27:31|5.1079
12:27:33|5.1139
12:27:33|5.1169
12:27:34|5.1172
12:27:35|5.1172
12:27:36|5.1172
12:27:37|5.1172
12:27:38|5.1172
12:27:39|5.1172
12:27:40|5.1172
12:27:41|5.1172
12:27:42|5.1172
12:27:43|5.1172
12:27:44|5.1172
12:27:45|5.1172
12:27:46|5.1172
12:27:47|5.1172
12:27:48|5.1172
12:27:49|5.1172
12:27:50|5.1172
12:27:51|5.1172
12:27:52|5.1172
12:27:53|5.1172
12:27:54|5.104
12:27:55|5.104
12:27:56|5.104
12:27:57|5.1066
12:27:58|5.1066
12:27:59|5.1066
12:28:00|5.1066
12:28:01|5.1066
12:28:02|5.1066
12:28:03|5.1066
12:28:04|5.0974
12:28:05|5.0974
12:28:06|5.091
12:28:07|5.091
12:28:08|5.091
12:28:09|5.091
12:28:10|5.091
12:28:11|5.091
12:28:12|5.091
12:28:13|5.105
12:28:14|5.105
12:28:16|5.105
12:28:17|5.105
12:28:18|5.105
12:28:18|5.11
12:28:21|5.11
12:28:22|5.1058
12:28:23|5.1058
12:28:24|5.1058
12:28:25|5.1058
12:28:26|5.1058
12:28:27|5.1058
12:28:28|5.1058
12:28:29|5.1058
12:28:30|5.096
12:28:31|5.096
12:28:32|5.096
12:28:33|5.096
12:28:35|5.096
12:28:36|5.096
12:28:37|5.1
12:28:38|5.1
12:28:39|5.1
12:28:40|5.1
12:28:41|5.1066
12:28:42|5.1066
12:28:43|5.1066
12:28:44|5.1066
12:28:45|5.1066
12:28:46|5.1066
12:28:46|5.1066
12:28:48|5.1066
12:28:49|5.1066
12:28:50|5.1066
12:28:50|5.1066
12:28:52|5.0871
12:28:53|5.0978
12:28:53|5.0978
12:28:55|5.0978
12:28:56|5.0978
12:28:57|5.087
12:28:58|5.0954
12:28:59|5.0954
12:29:00|5.0954
12:29:01|5.0954
12:29:02|5.0954
12:29:03|5.0954
12:29:04|5.0849
12:29:05|5.0954
12:29:05|5.0954
12:29:06|5.0954
12:29:08|5.0954
12:29:09|5.0954
12:29:09|5.0954
12:29:11|5.0954
12:29:12|5.0954
12:29:13|5.0954
12:29:14|5.1
12:29:15|5.1
12:29:15|5.1
12:29:18|5.1
12:29:20|5.1
12:29:20|5.1
12:29:21|5.1
12:29:23|5.1
12:29:23|5.1
12:29:25|5.1
12:29:26|5.0954
12:29:28|5.0954
12:29:28|5.0954
12:29:29|5.0954
12:29:30|5.0954
12:29:32|5.09
12:29:32|5.09
12:29:33|5.0849
12:29:34|5.0849
12:29:35|5.075
12:29:36|5.0656
12:29:37|5.0656
12:29:38|5.0565
12:29:40|5.0416
12:29:41|5.063
12:29:42|5.0705
12:29:43|5.0705
12:29:43|5.0539
12:29:44|5.0539
12:29:46|5.0539
12:29:46|5.0539
12:29:48|5.0539
12:29:49|5.0539
12:29:50|5.0539
12:29:51|5.0539
12:29:52|5.0539
12:29:53|5.0539
12:29:54|5.0539
12:29:55|5.0539
12:29:56|5.0539
12:29:57|5.0539
12:29:58|5.06
12:29:59|5.06
12:30:00|5.053
12:30:01|5.0468
12:30:02|5.0468
12:30:03|5.0539
12:30:04|5.0539
12:30:05|5.0539
12:30:06|5.0539
12:30:07|5.0539
12:30:08|5.0539
12:30:09|5.0539
12:30:10|5.0652
12:30:11|5.0652
12:30:12|5.0652
12:30:13|5.0652
12:30:14|5.0652
12:30:15|5.0652
12:30:16|5.0652
12:30:17|5.0652
12:30:18|5.078
12:30:19|5.0802
12:30:21|5.0802
12:30:21|5.0802
12:30:23|5.0802
12:30:24|5.0802
12:30:25|5.0802
12:30:26|5.0802
12:30:27|5.0802
12:30:28|5.0802
12:30:30|5.0802
12:30:31|5.0802
12:30:32|5.0802
12:30:33|5.0802
12:30:34|5.0802
12:30:36|5.0802
12:30:37|5.0802
12:30:38|5.104
12:30:38|5.104
12:30:40|5.0793
12:30:41|5.0963
12:30:42|5.0963
12:30:43|5.08
12:30:44|5.08
12:30:44|5.08
12:30:46|5.08
12:30:47|5.08
12:30:47|5.08
12:30:49|5.08
12:30:50|5.08
12:30:51|5.08
12:30:52|5.08
12:30:52|5.08
12:30:54|5.08
12:30:54|5.08
12:30:56|5.08
12:30:57|5.08
12:30:58|5.0966
12:30:59|5.0966
12:31:00|5.0855
12:31:01|5.0983
12:31:02|5.0983
12:31:03|5.0983
12:31:03|5.1114
12:31:04|5.1114
12:31:06|5.1104
12:31:07|5.1104
12:31:08|5.1104
12:31:09|5.1197
12:31:10|5.1197
12:31:11|5.1197
12:31:12|5.1197
12:31:13|5.126
12:31:13|5.1127
12:31:14|5.1114
12:31:16|5.1114
12:31:16|5.1114
12:31:18|5.1114
12:31:20|5.1114
12:31:21|5.1285
12:31:22|5.1285
12:31:24|5.1146
12:31:26|5.127
12:31:26|5.127
12:31:27|5.1267
12:31:28|5.1267
12:31:30|5.1267
12:31:30|5.1114
12:31:31|5.1114
12:31:32|5.1114
12:31:34|5.1114
12:31:34|5.1107
12:31:37|5.1107
12:31:37|5.1107
12:31:38|5.1107
12:31:39|5.1107
12:31:41|5.1139
12:31:42|5.1139
12:31:43|5.1139
12:31:44|5.1139
12:31:45|5.1114
12:31:46|5.1114
12:31:47|5.1114
12:31:47|5.1114
12:31:50|5.1114
12:31:50|5.0983
12:31:51|5.0983
12:31:53|5.0983
12:31:53|5.0983
12:31:55|5.0983
12:31:55|5.0983
12:31:56|5.0855
12:31:57|5.0855
12:31:59|5.0855
12:31:59|5.08
12:32:00|5.08
12:32:01|5.0847
12:32:02|5.08
12:32:04|5.0546
12:32:04|5.0546
12:32:06|5.0682
12:32:06|5.0682
12:32:07|5.0682
12:32:09|5.0682
12:32:10|5.0521
12:32:10|5.061
12:32:11|5.054
12:32:12|5.054
12:32:14|5.054
12:32:14|5.054
12:32:15|5.054
12:32:16|5.0575
12:32:17|5.0575
12:32:18|5.047
12:32:19|5.047
12:32:21|5.0532
12:32:23|5.0532
12:32:23|5.0608
12:32:25|5.0608
12:32:27|5.0608
12:32:27|5.0608
12:32:28|5.0608
12:32:30|5.0717
12:32:31|5.0717
12:32:32|5.0717
12:32:33|5.0717
12:32:34|5.0717
12:32:35|5.0717
12:32:37|5.0717
12:32:37|5.0717
12:32:39|5.0717
12:32:41|5.0717
12:32:41|5.0885
12:32:42|5.0885
12:32:44|5.0885
12:32:45|5.0885
12:32:46|5.0841
12:32:47|5.0841
12:32:48|5.0841
12:32:48|5.0841
12:32:49|5.0841
12:32:50|5.0841
12:32:52|5.0841
12:32:52|5.0977
12:32:53|5.0977
12:32:55|5.0977
12:32:56|5.0885
12:32:57|5.0885
12:32:57|5.0885
12:32:58|5.0818
12:33:00|5.0945
12:33:00|5.0945
12:33:02|5.0945
12:33:02|5.0945
12:33:03|5.0945
12:33:05|5.0945
12:33:05|5.0945
12:33:07|5.0945
12:33:08|5.0945
12:33:08|5.0945
12:33:09|5.0945
12:33:11|5.0945
12:33:12|5.0945
12:33:12|5.0945
12:33:13|5.0945
12:33:15|5.0956
12:33:16|5.0956
12:33:17|5.0956
12:33:18|5.0956
12:33:19|5.0956
12:33:19|5.0956
12:33:22|5.0956
12:33:23|5.0956
12:33:24|5.0956
12:33:25|5.0956
12:33:27|5.1006
12:33:28|5.1006
12:33:28|5.1006
12:33:30|5.1006
12:33:31|5.1006
12:33:32|5.1114
12:33:33|5.1114
12:33:35|5.1114
12:33:35|5.1114
12:33:36|5.1197
12:33:37|5.1133
12:33:38|5.1133
12:33:39|5.1133
12:33:41|5.1133
12:33:41|5.1133
12:33:43|5.1133
12:33:44|5.1284
12:33:45|5.12
12:33:46|5.12
12:33:47|5.12
12:33:48|5.12
12:33:49|5.12
12:33:50|5.12
12:33:51|5.12
12:33:52|5.12
12:33:53|5.12
12:33:54|5.115
12:33:55|5.115
12:33:56|5.115
12:33:57|5.115
12:33:58|5.115
12:33:59|5.115
12:34:00|5.115
12:34:01|5.115
12:34:02|5.115
12:34:03|5.115
12:34:04|5.115
12:34:05|5.115
12:34:06|5.115
12:34:07|5.115
12:34:08|5.115
12:34:09|5.115
12:34:10|5.115
12:34:11|5.115
12:34:12|5.115
12:34:13|5.115
12:34:14|5.115
12:34:15|5.115
12:34:16|5.115
12:34:17|5.115
12:34:18|5.115
12:34:19|5.115
12:34:20|5.115
12:34:21|5.115
12:34:23|5.115
12:34:23|5.115
12:34:24|5.115
12:34:26|5.115
12:34:28|5.115
12:34:29|5.115
12:34:30|5.115
12:34:31|5.115
12:34:32|5.115
12:34:33|5.115
12:34:34|5.115
12:34:35|5.1143
12:34:36|5.1143
12:34:37|5.1143
12:34:38|5.1143
12:34:39|5.1143
12:34:40|5.1143
12:34:41|5.1143
12:34:42|5.1143
12:34:43|5.1143
12:34:44|5.1143
12:34:45|5.1143
12:34:46|5.1143
12:34:47|5.1143
12:34:48|5.1143
12:34:49|5.1143
12:34:50|5.1143
12:34:51|5.1143
12:34:53|5.1143
12:34:54|5.1143
12:34:55|5.1143
12:34:56|5.1143
12:34:57|5.1143
12:34:58|5.0989
12:34:59|5.0989
12:35:00|5.0989
12:35:01|5.1081
12:35:02|5.1081
12:35:03|5.1081
12:35:03|5.1081
12:35:04|5.1081
12:35:05|5.1081
12:35:07|5.1081
12:35:08|5.1081
12:35:09|5.1081
12:35:10|5.1081
12:35:10|5.1081
12:35:12|5.1081
12:35:13|5.1081
12:35:14|5.1081
12:35:15|5.1081
12:35:15|5.1081
12:35:17|5.1081
12:35:18|5.1081
12:35:19|5.1148
12:35:20|5.1148
12:35:21|5.1148
12:35:21|5.1148
12:35:24|5.1148
12:35:24|5.1142
12:35:25|5.1142
12:35:27|5.1142
12:35:28|5.1142
12:35:30|5.1142
12:35:31|5.1142
12:35:32|5.1148
12:35:33|5.1148
12:35:34|5.1148
12:35:34|5.1148
12:35:37|5.1148
12:35:37|5.1147
12:35:38|5.1147
12:35:39|5.1147
12:35:40|5.1081
12:35:41|5.1081
12:35:43|5.1081
12:35:44|5.1081
12:35:45|5.1081
12:35:46|5.1081
12:35:47|5.1081
12:35:48|5.1081
12:35:49|5.097
12:35:49|5.104
12:35:51|5.104
12:35:51|5.104
12:35:53|5.104
12:35:54|5.104
12:35:55|5.104
12:35:56|5.104
12:35:56|5.104
12:35:58|5.104
12:35:58|5.104
12:36:00|5.104
12:36:01|5.104
12:36:02|5.104
12:36:04|5.104
12:36:04|5.104
12:36:06|5.104
12:36:07|5.0859
12:36:08|5.0859
12:36:09|5.0859
12:36:10|5.0859
12:36:11|5.0859
12:36:12|5.0859
12:36:13|5.0859
12:36:14|5.0859
12:36:15|5.0859
12:36:16|5.0859
12:36:17|5.0859
12:36:18|5.0859
12:36:19|5.0859
12:36:20|5.0859
12:36:21|5.0859
12:36:22|5.0859
12:36:23|5.0859
12:36:25|5.0859
12:36:26|5.0859
12:36:27|5.0859
12:36:28|5.0859
12:36:29|5.0859
12:36:30|5.0859
12:36:31|5.0859
12:36:32|5.0859
12:36:34|5.0859
12:36:35|5.0859
12:36:36|5.0859
12:36:37|5.0859
12:36:37|5.0859
12:36:38|5.0859
12:36:40|5.0859
12:36:40|5.0859
12:36:42|5.0859
12:36:43|5.0859
12:36:44|5.0859
12:36:45|5.0859
12:36:46|5.0859
12:36:47|5.0859
12:36:48|5.0949
12:36:49|5.0949
12:36:50|5.0949
12:36:51|5.0949
12:36:52|5.0949
12:36:53|5.0949
12:36:54|5.0949
12:36:55|5.0949
12:36:56|5.0949
12:36:57|5.0949
12:36:58|5.0949
12:36:59|5.0949
12:37:00|5.0949
12:37:01|5.0949
12:37:02|5.0949
12:37:03|5.0892
12:37:04|5.0892
12:37:05|5.0892
12:37:06|5.0892
12:37:07|5.0892
12:37:08|5.0892
12:37:09|5.0859
12:37:10|5.0859
12:37:11|5.0859
12:37:12|5.0859
12:37:13|5.0886
12:37:14|5.0886
12:37:15|5.0815
12:37:16|5.0815
12:37:17|5.079
12:37:18|5.079
12:37:19|5.079
12:37:20|5.079
12:37:21|5.079
12:37:22|5.079
12:37:23|5.079
12:37:24|5.079
12:37:26|5.079
12:37:27|5.079
12:37:29|5.079
12:37:29|5.079
12:37:31|5.079
12:37:33|5.079
12:37:33|5.079
12:37:34|5.079
12:37:35|5.079
12:37:36|5.079
12:37:37|5.079
12:37:38|5.079
12:37:40|5.079
12:37:40|5.0709
12:37:41|5.0709
12:37:42|5.0709
12:37:43|5.0709
12:37:44|5.0797
12:37:45|5.0664
12:37:46|5.0664
12:37:47|5.0664
12:37:48|5.0664
12:37:49|5.0664
12:37:51|5.0664
12:37:51|5.0664
12:37:52|5.0664
12:37:53|5.0729
12:37:54|5.0729
12:37:55|5.0729
12:37:57|5.0729
12:37:58|5.0729
12:37:59|5.0729
12:38:00|5.0729
12:38:01|5.0729
12:38:02|5.0729
12:38:04|5.0595
12:38:04|5.0595
12:38:06|5.0595
12:38:07|5.0595
12:38:07|5.0595
12:38:09|5.0595
12:38:09|5.0595
12:38:11|5.0595
12:38:11|5.0595
12:38:14|5.0595
12:38:14|5.0595
12:38:15|5.0521
12:38:16|5.0521
12:38:18|5.0521
12:38:18|5.0547
12:38:20|5.0547
12:38:20|5.0547
12:38:21|5.0547
12:38:22|5.0547
12:38:24|5.049
12:38:24|5.049
12:38:27|5.049
12:38:28|5.0672
12:38:29|5.0672
12:38:30|5.0595
12:38:31|5.0595
12:38:33|5.0595
12:38:34|5.0627
12:38:35|5.0627
12:38:36|5.0627
12:38:37|5.08
12:38:39|5.0728
12:38:40|5.0728
12:38:41|5.0728
12:38:42|5.0728
12:38:43|5.0728
12:38:44|5.0728
12:38:45|5.08
12:38:47|5.08
12:38:48|5.08
12:38:48|5.08
12:38:49|5.08
12:38:50|5.08
12:38:51|5.08
12:38:52|5.0835
12:38:53|5.0976
12:38:54|5.0976
12:38:56|5.0976
12:38:57|5.0976
12:38:57|5.0976
12:38:58|5.0976
12:39:00|5.0936
12:39:01|5.0936
12:39:02|5.078
12:39:03|5.078
12:39:03|5.078
12:39:05|5.078
12:39:07|5.078
12:39:07|5.078
12:39:08|5.078
12:39:09|5.078
12:39:11|5.078
12:39:11|5.078
12:39:12|5.078
12:39:13|5.078
12:39:14|5.078
12:39:15|5.078
12:39:16|5.078
12:39:17|5.078
12:39:18|5.078
12:39:19|5.078
12:39:20|5.078
12:39:21|5.078
12:39:22|5.078
12:39:23|5.0786
12:39:24|5.078
12:39:25|5.078
12:39:27|5.078
12:39:29|5.078
12:39:29|5.078
12:39:31|5.068
12:39:32|5.068
12:39:33|5.068
12:39:35|5.068
12:39:36|5.068
12:39:37|5.068
12:39:38|5.068
12:39:39|5.068
12:39:40|5.068
12:39:42|5.0677
12:39:42|5.0677
12:39:43|5.0677
12:39:44|5.0677
12:39:45|5.0677
12:39:46|5.0677
12:39:47|5.0677
12:39:49|5.0656
12:39:50|5.0656
12:39:51|5.0656
12:39:52|5.0656
12:39:53|5.0595
12:39:54|5.0595
12:39:55|5.0635
12:39:56|5.0635
12:39:57|5.0684
12:39:58|5.0684
12:39:59|5.0684
12:40:00|5.0684
12:40:01|5.0632
12:40:02|5.0632
12:40:03|5.0632
12:40:04|5.0632
12:40:05|5.0632
12:40:05|5.0632
12:40:07|5.0637
12:40:08|5.0637
12:40:09|5.0637
12:40:10|5.0637
12:40:11|5.0637
12:40:12|5.0637
12:40:13|5.0637
12:40:13|5.0637
12:40:15|5.0637
12:40:16|5.0637
12:40:16|5.0637
12:40:17|5.0479
12:40:19|5.061
12:40:20|5.061
12:40:21|5.061
12:40:22|5.061
12:40:23|5.061
12:40:23|5.061
12:40:25|5.061
12:40:26|5.0453
12:40:27|5.0453
12:40:29|5.0453
12:40:30|5.0453
12:40:31|5.0453
12:40:32|5.0453
12:40:33|5.0479
12:40:34|5.0479
12:40:35|5.0479
12:40:36|5.0479
12:40:37|5.0479
12:40:38|5.04
12:40:40|5.04
12:40:41|5.04
12:40:42|5.0478
12:40:43|5.0479
12:40:44|5.0479
12:40:45|5.0479
12:40:46|5.0479
12:40:47|5.035
12:40:48|5.035
12:40:49|5.035
12:40:50|5.0335
12:40:51|5.03
12:40:52|5.03
12:40:53|5.0224
12:40:54|5.01
12:40:55|5.0244
12:40:57|5.027
12:40:57|5.027
12:41:00|5.0121
12:41:00|5.0121
12:41:01|5.0121
12:41:02|5.0121
12:41:03|5.0121
12:41:04|5.0341
12:41:05|5.0341
12:41:06|5.0341
12:41:07|5.0341
12:41:08|5.0341
12:41:10|5.018
12:41:11|5.027
12:41:12|5.0269
12:41:13|5.0121
12:41:13|5.0121
12:41:14|5.0121
12:41:16|5.0197
12:41:16|5.0197
12:41:18|5.0197
12:41:19|5.0197
12:41:20|5.0197
12:41:20|5.0121
12:41:22|5.0121
12:41:23|5.0121
12:41:24|5.0121
12:41:26|5.0121
12:41:26|5.0121
12:41:27|5.0121
12:41:29|5.
12:41:31|4.9726
12:41:32|4.9616
12:41:33|4.95
12:41:35|4.9474
12:41:36|4.907
12:41:37|4.907
12:41:38|4.916
12:41:39|4.9147
12:41:40|4.9241
12:41:42|4.9317
12:41:43|4.946
12:41:44|4.9667
12:41:45|4.9625
12:41:46|4.9625
12:41:47|4.9625
12:41:48|4.9625
12:41:48|4.9812
12:41:49|4.983
12:41:50|4.9879
12:41:51|4.9899
12:41:53|4.9958
12:41:53|4.9997
12:41:55|4.9996
12:41:56|4.9996
12:41:57|4.9996
12:41:57|4.9996
12:41:59|4.9996
12:42:00|4.9996
12:42:01|4.9996
12:42:02|4.9996
12:42:04|4.9985
12:42:05|4.9985
12:42:06|4.9985
12:42:07|4.9985
12:42:08|4.9985
12:42:09|4.9883
12:42:10|5.
12:42:11|5.
12:42:12|4.9858
12:42:13|4.9858
12:42:14|4.9858
12:42:15|4.9858
12:42:16|4.9858
12:42:17|5.005
12:42:18|4.995
12:42:19|4.995
12:42:20|4.995
12:42:21|4.995
12:42:22|4.9978
12:42:23|4.9978
12:42:24|4.9978
12:42:25|4.9978
12:42:26|4.9978
12:42:27|5.
12:42:28|5.
12:42:29|5.0186
12:42:31|4.9957
12:42:32|5.0099
12:42:33|5.0099
12:42:34|5.0099
12:42:35|5.0099
12:42:36|4.9994
12:42:37|4.998
12:42:38|4.998
12:42:40|4.9763
12:42:42|4.9763
12:42:42|4.9995
12:42:43|4.9995
12:42:44|4.9824
12:42:45|4.9824
12:42:47|4.9824
12:42:48|4.9824
12:42:49|4.9903
12:42:50|4.9903
12:42:51|4.969
12:42:52|4.9676
12:42:53|4.9616
12:42:54|4.9616
12:42:55|4.9616
12:42:56|4.9616
12:42:57|4.9616
12:42:58|4.9677
12:42:59|4.9677
12:43:00|4.9486
12:43:01|4.95
12:43:02|4.9408
12:43:03|4.9408
12:43:04|4.9408
12:43:05|4.947
12:43:06|4.9462
12:43:07|4.9486
12:43:08|4.9486
12:43:09|4.9486
12:43:10|4.9321
12:43:11|4.947
12:43:12|4.947
12:43:13|4.947
12:43:14|4.947
12:43:15|4.9418
12:43:16|4.9418
12:43:17|4.9418
12:43:18|4.9693
12:43:19|4.9693
12:43:20|4.9715
12:43:21|4.9715
12:43:22|4.9715
12:43:23|4.9715
12:43:24|4.9715
12:43:25|4.9715
12:43:26|4.941
12:43:27|4.941
12:43:28|4.9547
12:43:29|4.9547
12:43:30|4.9547
12:43:32|4.9547
12:43:33|4.9547
12:43:35|4.9547
12:43:36|4.9547
12:43:37|4.9547
12:43:38|4.9547
12:43:39|4.9547
12:43:40|4.9547
12:43:41|4.9547
12:43:42|4.9547
12:43:43|4.9547
12:43:44|4.9547
12:43:46|4.9547
12:43:47|4.969
12:43:47|4.9715
12:43:49|4.9715
12:43:50|4.9715
12:43:51|4.9715
12:43:52|4.9715
12:43:53|4.9826
12:43:54|4.9826
12:43:55|4.9826
12:43:56|4.9826
12:43:57|4.9899
12:43:58|4.9899
12:43:59|4.9899
12:44:00|4.9923
12:44:01|4.9923
12:44:02|4.9784
12:44:03|4.9784
12:44:04|4.9715
12:44:05|4.9721
12:44:06|4.9715
12:44:07|4.9715
12:44:08|4.9715
12:44:09|4.9715
12:44:10|4.9715
12:44:11|4.9715
12:44:12|4.9715
12:44:13|4.9715
12:44:14|4.9715
12:44:15|4.9715
12:44:16|4.9715
12:44:17|4.9715
12:44:18|4.9715
12:44:19|4.9715
12:44:20|4.9771
12:44:21|4.9771
12:44:22|4.9771
12:44:23|4.9771
12:44:24|4.9771
12:44:25|4.9772
12:44:26|4.9838
12:44:27|4.9838
12:44:28|4.9838
12:44:29|4.9838
12:44:30|4.9732
12:44:31|4.9732
12:44:32|4.9732
12:44:34|4.9732
12:44:35|4.9732
12:44:37|4.9732
12:44:38|4.9872
12:44:39|4.9872
12:44:40|4.9872
12:44:41|4.9872
12:44:42|4.9872
12:44:43|4.9872
12:44:44|5.
12:44:45|5.
12:44:47|5.005
12:44:49|5.005
12:44:49|5.005
12:44:50|5.005
12:44:51|5.0055
12:44:52|5.0055
12:44:53|5.
12:44:54|5.
12:44:55|4.9946
12:44:56|4.9946
12:44:57|4.9946
12:44:58|4.9946
12:44:59|4.9946
12:45:00|4.9946
12:45:01|4.9946
12:45:02|4.9946
12:45:03|4.9946
12:45:04|4.9946
12:45:05|4.9946
12:45:06|4.9946
12:45:08|4.9946
12:45:09|4.9946
12:45:09|4.9946
12:45:11|4.9946
12:45:12|4.9946
12:45:13|4.9946
12:45:15|4.9946
12:45:15|4.9946
12:45:16|5.0095
12:45:17|5.0095
12:45:18|5.0132
12:45:19|5.0132
12:45:20|5.0132
12:45:21|5.0132
12:45:22|5.0132
12:45:23|5.0132
12:45:24|5.0294
12:45:25|5.0294
12:45:26|5.0282
12:45:27|5.0282
12:45:28|5.0282
12:45:29|5.0282
12:45:30|5.0282
12:45:31|5.0268
12:45:33|5.028
12:45:35|5.028
12:45:36|5.0141
12:45:38|5.03
12:45:39|5.03
12:45:40|5.03
12:45:40|5.03
12:45:42|5.03
12:45:42|5.03
12:45:45|5.03
12:45:45|5.03
12:45:46|5.03
12:45:47|5.03
12:45:48|5.03
12:45:49|5.03
12:45:50|5.03
12:45:51|5.03
12:45:52|5.03
12:45:54|5.03
12:45:55|5.03
12:45:56|5.03
12:45:57|5.03
12:45:57|5.03
12:45:59|5.03
12:46:00|5.03
12:46:01|4.9946
12:46:02|4.9946
12:46:03|4.9946
12:46:04|4.9848
12:46:06|4.9862
12:46:06|4.9824
12:46:07|4.9824
12:46:08|4.981
12:46:09|4.98
12:46:10|4.9789
12:46:11|4.9789
12:46:12|4.9716
12:46:13|4.9716
12:46:14|4.9716
12:46:15|4.9716
12:46:16|4.9716
12:46:17|4.9716
12:46:18|4.9716
12:46:19|4.9716
12:46:20|4.9716
12:46:21|4.9716
12:46:22|4.9716
12:46:23|4.9716
12:46:24|4.9716
12:46:26|4.9716
12:46:26|4.97
12:46:28|4.9692
12:46:29|4.9616
12:46:30|4.9715
12:46:31|4.9691
12:46:32|4.9691
12:46:33|4.9691
12:46:35|4.9551
12:46:36|4.9578
12:46:38|4.9578
12:46:38|4.9578
12:46:39|4.9578
12:46:41|4.9419
12:46:41|4.9501
12:46:43|4.9389
12:46:44|4.9478
12:46:44|4.9478
12:46:46|4.9478
12:46:48|4.9478
12:46:49|4.9478
12:46:49|4.9297
12:46:51|4.9297
12:46:52|4.9384
12:46:53|4.9384
12:46:54|4.9384
12:46:55|4.9384
12:46:55|4.9384
12:46:57|4.9384
12:46:57|4.9384
12:46:59|4.9384
12:47:00|4.9384
12:47:00|4.9321
12:47:02|4.9321
12:47:03|4.9321
12:47:04|4.9321
12:47:04|4.9321
12:47:06|4.9321
12:47:07|4.9321
12:47:08|4.9321
12:47:08|4.9478
12:47:10|4.9478
12:47:11|4.954
12:47:12|4.954
12:47:13|4.954
12:47:13|4.954
12:47:15|4.954
12:47:16|4.9491
12:47:16|4.9491
12:47:18|4.9491
12:47:18|4.9491
12:47:20|4.9491
12:47:21|4.9491
12:47:21|4.9491
12:47:23|4.9564
12:47:24|4.9564
12:47:25|4.9564
12:47:26|4.9564
12:47:27|4.9564
12:47:28|4.9564
12:47:29|4.9564
12:47:29|4.9607
12:47:31|4.9607
12:47:32|4.9607
12:47:33|4.9607
12:47:35|4.9454
12:47:36|4.9454
12:47:38|4.9454
12:47:39|4.9454
12:47:40|4.9454
12:47:41|4.9454
12:47:42|4.9454
12:47:43|4.9454
12:47:44|4.9454
12:47:46|4.9454
12:47:46|4.9454
12:47:47|4.9454
12:47:48|4.9454
12:47:49|4.9454
12:47:50|4.9454
12:47:51|4.9454
12:47:53|4.9454
12:47:54|4.9454
12:47:54|4.9454
12:47:56|4.9454
12:47:56|4.9454
12:47:57|4.9638
12:47:58|4.9638
12:47:59|4.9638
12:48:00|4.9712
12:48:01|4.9712
12:48:02|4.9712
12:48:03|4.9638
12:48:05|4.9638
12:48:05|4.9638
12:48:06|4.974
12:48:07|4.974
12:48:08|4.974
12:48:09|4.974
12:48:10|4.9787
12:48:11|4.9787
12:48:12|4.9787
12:48:13|4.9787
12:48:14|4.97
12:48:15|4.97
12:48:16|4.97
12:48:17|4.9689
12:48:18|4.9676
12:48:19|4.9676
12:48:20|4.9676
12:48:21|4.9676
12:48:22|4.9676
12:48:23|4.9676
12:48:24|4.9676
12:48:25|4.9676
12:48:26|4.9676
12:48:27|4.9676
12:48:28|4.9676
12:48:29|4.9676
12:48:30|4.9676
12:48:32|4.9676
12:48:32|4.9676
12:48:33|4.9566
12:48:34|4.9566
12:48:36|4.9566
12:48:38|4.9491
12:48:39|4.9491
12:48:40|4.9491
12:48:41|4.9427
12:48:43|4.9427
12:48:44|4.9427
12:48:45|4.94
12:48:47|4.9312
12:48:48|4.9312
12:48:49|4.9312
12:48:49|4.9312
12:48:51|4.9312
12:48:53|4.9312
12:48:53|4.9312
12:48:54|4.9312
12:48:55|4.9312
12:48:56|4.9496
12:48:57|4.9496
12:48:58|4.9496
12:48:59|4.9496
12:49:00|4.9496
12:49:01|4.9496
12:49:02|4.9312
12:49:03|4.9312
12:49:04|4.9312
12:49:05|4.9358
12:49:06|4.9358
12:49:07|4.9335
12:49:08|4.9335
12:49:10|4.9335
12:49:11|4.9312
12:49:12|4.9312
12:49:12|4.9325
12:49:13|4.9325
12:49:15|4.9325
12:49:16|4.9325
12:49:17|4.9285
12:49:18|4.9285
12:49:19|4.9285
12:49:20|4.9285
12:49:21|4.9203
12:49:22|4.916
12:49:23|4.9217
12:49:23|4.9217
12:49:25|4.9217
12:49:26|4.9217
12:49:27|4.9217
12:49:28|4.9217
12:49:28|4.9217
12:49:30|4.916
12:49:31|4.916
12:49:32|4.916
12:49:33|4.903
12:49:34|4.9
12:49:35|4.9
12:49:37|4.8899
12:49:37|4.8899
12:49:38|4.8899
12:49:39|4.8899
12:49:41|4.8899
12:49:43|4.8899
12:49:43|4.8899
12:49:45|4.8832
12:49:46|4.8773
12:49:47|4.8645
12:49:48|4.8603
12:49:49|4.8674
12:49:50|4.8674
12:49:51|4.8773
12:49:52|4.8915
12:49:53|4.8958
12:49:54|4.8958
12:49:55|4.8958
12:49:56|4.8958
12:49:57|4.8958
12:49:59|4.8885
12:50:00|4.9115
12:50:00|4.9111
12:50:01|4.9088
12:50:02|4.9016
12:50:04|4.9016
12:50:05|4.9095
12:50:06|4.9095
12:50:07|4.9095
12:50:08|4.9095
12:50:09|4.9095
12:50:11|4.8902
12:50:12|4.8902
12:50:12|4.8902
12:50:14|4.9027
12:50:15|4.8886
12:50:15|4.8886
12:50:17|4.8886
12:50:17|4.8886
12:50:19|4.8886
12:50:19|4.8886
12:50:20|4.8886
12:50:22|4.8886
12:50:23|4.8886
12:50:23|4.8886
12:50:24|4.8886
12:50:25|4.8886
12:50:26|4.8886
12:50:27|4.899
12:50:28|4.899
12:50:30|4.899
12:50:30|4.899
12:50:31|4.899
12:50:32|4.8911
12:50:34|4.8911
12:50:34|4.8911
12:50:35|4.8886
12:50:36|4.8886
12:50:38|4.8886
12:50:40|4.8886
12:50:41|4.8886
12:50:43|4.8886
12:50:43|4.8886
12:50:45|4.8863
12:50:45|4.8863
12:50:47|4.8861
12:50:48|4.8861
12:50:49|4.8861
12:50:50|4.8693
12:50:51|4.8693
12:50:52|4.8632
12:50:53|4.8632
12:50:54|4.859
12:50:55|4.8549
12:50:56|4.85
12:50:57|4.8566
12:50:58|4.8566
12:50:59|4.8566
12:51:00|4.8566
12:51:01|4.8566
12:51:02|4.8566
12:51:03|4.8566
12:51:04|4.8566
12:51:05|4.8566
12:51:06|4.8566
12:51:07|4.8566
12:51:08|4.8566
12:51:09|4.8566
12:51:10|4.8566
12:51:11|4.8566
12:51:12|4.8566
12:51:13|4.8538
12:51:14|4.8516
12:51:15|4.85
12:51:16|4.85
12:51:17|4.843
12:51:18|4.843
12:51:19|4.85
12:51:20|4.85
12:51:21|4.85
12:51:22|4.85
12:51:23|4.85
12:51:24|4.85
12:51:25|4.85
12:51:26|4.84
12:51:27|4.84
12:51:28|4.84
12:51:29|4.8643
12:51:30|4.8643
12:51:31|4.8549
12:51:32|4.8549
12:51:33|4.8549
12:51:34|4.855
12:51:35|4.855
12:51:36|4.855
12:51:37|4.8388
12:51:38|4.8414
12:51:40|4.8402
12:51:41|4.8402
12:51:42|4.8282
12:51:43|4.8228
12:51:45|4.819
12:51:46|4.81
12:51:46|4.81
12:51:48|4.81
12:51:49|4.81
12:51:50|4.8206
12:51:50|4.8247
12:51:52|4.8247
12:51:53|4.8247
12:51:54|4.8178
12:51:55|4.8178
12:51:55|4.8178
12:51:56|4.8178
12:51:57|4.8387
12:51:59|4.8387
12:51:59|4.8511
12:52:01|4.8511
12:52:02|4.841
12:52:02|4.841
12:52:03|4.8293
12:52:05|4.8584
12:52:06|4.87
12:52:06|4.87
12:52:07|4.87
12:52:08|4.87
12:52:09|4.87
12:52:10|4.8728
12:52:12|4.8728
12:52:12|4.8728
12:52:14|4.8828
12:52:15|4.87
12:52:15|4.87
12:52:16|4.87
12:52:17|4.8635
12:52:19|4.8577
12:52:20|4.8577
12:52:21|4.865
12:52:22|4.8511
12:52:22|4.871
12:52:23|4.8407
12:52:24|4.8407
12:52:25|4.8407
12:52:26|4.8407
12:52:28|4.8407
12:52:29|4.8407
12:52:29|4.8407
12:52:30|4.8388
12:52:32|4.8388
12:52:33|4.8388
12:52:34|4.8603
12:52:35|4.8603
12:52:36|4.8603
12:52:37|4.8603
12:52:38|4.865
12:52:39|4.865
12:52:41|4.865
12:52:41|4.865
12:52:42|4.865
12:52:44|4.865
12:52:46|4.866
12:52:47|4.866
12:52:48|4.866
12:52:49|4.866
12:52:51|4.866
12:52:52|4.866
12:52:52|4.8659
12:52:54|4.8635
12:52:55|4.8635
12:52:56|4.8674
12:52:57|4.8591
12:52:58|4.8591
12:52:59|4.8591
12:53:00|4.863
12:53:01|4.863
12:53:02|4.863
12:53:03|4.8654
12:53:04|4.8654
12:53:05|4.8654
12:53:06|4.8654
12:53:07|4.871
12:53:08|4.871
12:53:09|4.871
12:53:10|4.871
12:53:10|4.8861
12:53:12|4.889
12:53:13|4.8802
12:53:14|4.88
12:53:15|4.8802
12:53:16|4.8802
12:53:16|4.8802
12:53:18|4.8802
12:53:19|4.8818
12:53:20|4.8681
12:53:21|4.8833
12:53:22|4.8932
12:53:22|4.8932
12:53:23|4.8936
12:53:25|4.8979
12:53:25|4.8865
12:53:26|4.8865
12:53:28|4.8865
12:53:28|4.8865
12:53:30|4.8865
12:53:31|4.8865
12:53:32|4.8865
12:53:33|4.8865
12:53:34|4.8865
12:53:35|4.8865
12:53:36|4.9064
12:53:37|4.9064
12:53:37|4.9095
12:53:38|4.9126
12:53:39|4.9126
12:53:42|4.9076
12:53:43|4.9076
12:53:44|4.9076
12:53:45|4.9217
12:53:46|4.9217
12:53:47|4.9217
12:53:48|4.905
12:53:49|4.905
12:53:50|4.8959
12:53:51|4.8959
12:53:53|4.8959
12:53:53|4.8959
12:53:54|4.8959
12:53:56|4.8959
12:53:57|4.8959
12:53:58|4.9033
12:53:59|4.9044
12:54:00|4.9141
12:54:01|4.9141
12:54:01|4.9141
12:54:02|4.9141
12:54:04|4.9141
12:54:05|4.9217
12:54:06|4.9217
12:54:06|4.9217
12:54:08|4.9217
12:54:08|4.9308
12:54:09|4.9308
12:54:11|4.9436
12:54:12|4.9438
12:54:13|4.9438
12:54:14|4.9438
12:54:15|4.9436
12:54:16|4.9436
12:54:17|4.9436
12:54:18|4.9473
12:54:19|4.954
12:54:20|4.9438
12:54:21|4.9517
12:54:22|4.9517
12:54:23|4.949
12:54:24|4.9344
12:54:25|4.9355
12:54:26|4.9368
12:54:27|4.9368
12:54:28|4.9368
12:54:29|4.9368
12:54:30|4.9368
12:54:31|4.9483
12:54:32|4.9483
12:54:33|4.9212
12:54:34|4.9212
12:54:35|4.9212
12:54:36|4.9212
12:54:37|4.9483
12:54:38|4.9458
12:54:39|4.9482
12:54:40|4.9458
12:54:41|4.9493
12:54:43|4.9493
12:54:45|4.9428
12:54:46|4.9428
12:54:47|4.9428
12:54:48|4.9344
12:54:49|4.9428
12:54:50|4.9428
12:54:51|4.94
12:54:51|4.94
12:54:53|4.94
12:54:54|4.94
12:54:55|4.94
12:54:56|4.9536
12:54:57|4.9536
12:54:59|4.9546
12:55:00|4.9546
12:55:02|4.9546
12:55:02|4.9546
12:55:03|4.9597
12:55:05|4.954
12:55:06|4.9651
12:55:07|4.9705
12:55:08|4.9705
12:55:08|4.9705
12:55:09|4.9705
12:55:12|4.9536
12:55:12|4.9536
12:55:13|4.9536
12:55:14|4.9536
12:55:15|4.9536
12:55:16|4.9538
12:55:17|4.9538
12:55:18|4.9538
12:55:19|4.964
12:55:20|4.9524
12:55:21|4.9524
12:55:22|4.9524
12:55:23|4.9524
12:55:24|4.9524
12:55:25|4.9524
12:55:26|4.9524
12:55:28|4.9605
12:55:29|4.9605
12:55:30|4.9585
12:55:31|4.9585
12:55:32|4.9585
12:55:33|4.9585
12:55:34|4.962
12:55:35|4.962
12:55:36|4.9615
12:55:37|4.9615
12:55:38|4.9585
12:55:39|4.9585
12:55:40|4.9642
12:55:41|4.9642
12:55:42|4.9642
12:55:44|4.9729
12:55:46|4.9819
12:55:47|4.9819
12:55:48|4.9819
12:55:49|4.9819
12:55:51|4.9819
12:55:52|4.9886
12:55:53|4.9886
12:55:54|4.9886
12:55:55|4.9886
12:55:56|4.9886
12:55:57|4.9909
12:55:57|4.9886
12:55:59|4.9886
12:56:00|4.9886
12:56:01|4.9886
12:56:02|4.9886
12:56:03|4.9886
12:56:04|4.9875
12:56:05|4.9758
12:56:05|4.9874
12:56:07|4.9874
12:56:08|4.9874
12:56:09|4.9855
12:56:10|4.9855
12:56:11|4.9728
12:56:12|4.9728
12:56:13|4.9728
12:56:15|4.9728
12:56:15|4.9728
12:56:16|4.9728
12:56:17|4.97
12:56:18|4.97
12:56:19|4.97
12:56:21|4.9779
12:56:22|4.9779
12:56:22|4.9779
12:56:23|4.9777
12:56:25|4.9777
12:56:26|4.9777
12:56:27|4.9777
12:56:27|4.9777
12:56:29|4.9777
12:56:30|4.97
12:56:30|4.97
12:56:32|4.97
12:56:33|4.9778
12:56:34|4.9778
12:56:35|4.9778
12:56:36|4.9778
12:56:37|4.9809
12:56:38|4.9809
12:56:39|4.9809
12:56:40|4.9809
12:56:41|4.9809
12:56:42|4.9809
12:56:43|4.9809
12:56:44|4.9923
12:56:46|4.9923
12:56:48|4.9923
12:56:48|4.9923
12:56:50|4.9986
12:56:50|4.9986
12:56:51|4.9986
12:56:52|4.9986
12:56:53|5.001
12:56:55|4.9897
12:56:57|4.9897
12:56:58|4.9897
12:56:58|4.9897
12:56:59|4.9897
12:57:00|4.9897
12:57:02|4.9892
12:57:03|5.
12:57:03|5.
12:57:05|5.
12:57:06|5.
12:57:07|5.
12:57:08|5.
12:57:10|4.9978
12:57:11|4.9978
12:57:12|4.9978
12:57:13|4.9978
12:57:13|4.9825
12:57:15|4.98
12:57:16|4.9944
12:57:17|4.9944
12:57:18|4.9945
12:57:19|4.9945
12:57:20|4.9945
12:57:21|4.9945
12:57:22|4.9829
12:57:23|4.98
12:57:24|4.977
12:57:25|4.977
12:57:26|4.97
12:57:27|4.97
12:57:28|4.97
12:57:29|4.97
12:57:30|4.9776
12:57:31|4.9849
12:57:32|4.9849
12:57:33|4.9617
12:57:34|4.9785
12:57:35|4.9799
12:57:36|4.9799
12:57:37|4.9799
12:57:38|4.9799
12:57:39|4.9799
12:57:40|4.9799
12:57:41|4.9799
12:57:42|4.9799
12:57:43|4.9799
12:57:44|4.9748
12:57:46|4.9748
12:57:47|4.9956
12:57:48|4.9956
12:57:49|4.9956
12:57:51|4.9956
12:57:52|4.9956
12:57:53|4.9956
12:57:54|4.9956
12:57:55|4.9956
12:57:56|4.9956
12:57:57|4.9866
12:57:58|4.9866
12:57:59|4.9866
12:58:00|4.9866
12:58:01|4.9866
12:58:02|4.9866
12:58:03|4.9866
12:58:03|4.9866
12:58:05|4.9866
12:58:05|4.9866
12:58:07|4.9866
12:58:08|4.9824
12:58:09|4.9824
12:58:10|4.9824
12:58:11|4.9824
12:58:12|4.9824
12:58:13|4.9824
12:58:14|4.9824
12:58:15|4.9824
12:58:16|4.9824
12:58:17|4.9799
12:58:18|4.975
12:58:19|4.975
12:58:20|4.975
12:58:21|4.975
12:58:22|4.975
12:58:23|4.975
12:58:24|4.975
12:58:25|4.975
12:58:26|4.975
12:58:27|4.975
12:58:28|4.975
12:58:29|4.975
12:58:30|4.975
12:58:31|4.975
12:58:32|4.975
12:58:33|4.975
12:58:34|4.975
12:58:35|4.975
12:58:36|4.975
12:58:37|4.975
12:58:38|4.975
12:58:39|4.9871
12:58:40|4.9871
12:58:41|4.9871
12:58:43|4.9871
12:58:43|4.9871
12:58:45|4.9871
12:58:46|4.9871
12:58:48|4.9871
12:58:50|4.9871
12:58:51|4.9871
12:58:51|4.9871
12:58:52|4.9871
12:58:54|4.9871
12:58:55|4.9871
12:58:56|4.9871
12:58:57|4.9871
12:58:58|4.9871
12:58:59|4.9921
12:59:00|4.9921
12:59:01|4.9921
12:59:03|4.9921
12:59:04|4.9921
12:59:05|4.9921
12:59:06|4.9784
12:59:07|4.9921
12:59:08|4.9921
12:59:08|4.9921
12:59:10|4.9921
12:59:11|4.9962
12:59:12|4.9988
12:59:13|4.9988
12:59:14|4.9988
12:59:14|4.9921
12:59:16|4.9921
12:59:17|4.9921
12:59:17|4.9921
12:59:19|4.9921
12:59:20|4.9921
12:59:20|4.9921
12:59:22|4.9921
12:59:23|4.9921
12:59:24|4.9921
12:59:25|4.9921
12:59:26|4.9921
12:59:27|4.9854
12:59:28|4.9854
12:59:29|4.9854
12:59:30|4.995
12:59:31|4.995
12:59:32|4.995
12:59:33|4.995
12:59:33|4.995
12:59:35|4.995
12:59:36|4.995
12:59:37|4.995
12:59:38|4.9898
12:59:39|4.9898
12:59:40|4.9898
12:59:41|4.9898
12:59:41|4.9898
12:59:43|4.9898
12:59:44|4.9898
12:59:45|4.9898
12:59:46|4.9898
12:59:48|4.9941
12:59:48|4.9941
12:59:49|4.9941
12:59:50|4.9941
12:59:52|4.9941
12:59:53|4.9941
12:59:54|4.9941
12:59:56|4.9941
12:59:56|4.9941
12:59:57|4.9941
12:59:59|4.9941
13:00:00|4.9941
13:00:01|4.9941
13:00:02|4.9941
13:00:03|4.9941
13:00:05|4.9941
13:00:05|4.9941
13:00:06|4.9941
13:00:07|4.9812
13:00:08|4.98
13:00:09|4.98
13:00:10|4.98
13:00:11|4.98
13:00:13|4.98
13:00:13|4.978
13:00:15|4.9814
13:00:15|4.9814
13:00:16|4.9814
13:00:18|4.9814
13:00:18|4.9814
13:00:20|4.9814
13:00:20|4.97
13:00:22|4.9697
13:00:23|4.9697
13:00:24|4.9697
13:00:24|4.9585
13:00:25|4.9627
13:00:27|4.95
13:00:28|4.96
13:00:29|4.96
13:00:30|4.96
13:00:30|4.96
13:00:32|4.9614
13:00:33|4.9614
13:00:34|4.9614
13:00:35|4.9613
13:00:36|4.9613
13:00:36|4.9613
13:00:38|4.95
13:00:39|4.9475
13:00:39|4.9484
13:00:41|4.9484
13:00:42|4.9484
13:00:43|4.9583
13:00:43|4.9583
13:00:44|4.9583
13:00:46|4.9583
13:00:47|4.9656
13:00:49|4.9737
13:00:49|4.9737
13:00:51|4.9737
13:00:51|4.9737
13:00:52|4.9737
13:00:54|4.9737
13:00:55|4.9737
13:00:56|4.9737
13:00:57|4.9737
13:00:58|4.9737
13:00:59|4.9737
13:01:00|4.9737
13:01:01|4.9745
13:01:02|4.9745
13:01:03|4.9764
13:01:04|4.9764
13:01:05|4.9764
13:01:06|4.9764
13:01:07|4.9855
13:01:08|4.9855
13:01:09|4.9855
13:01:10|4.9855
13:01:11|4.9855
13:01:12|4.9764
13:01:13|4.9764
13:01:14|4.9764
13:01:15|4.9764
13:01:16|4.9764
13:01:17|4.9764
13:01:18|4.9764
13:01:19|4.9764
13:01:20|4.9764
13:01:21|4.9764
13:01:23|4.9764
13:01:23|4.9764
13:01:24|4.9764
13:01:25|4.9764
13:01:27|4.9764
13:01:28|4.9764
13:01:29|4.9764
13:01:30|4.9764
13:01:31|4.9764
13:01:32|4.9764
13:01:33|4.9764
13:01:34|4.9764
13:01:35|4.9855
13:01:36|4.9855
13:01:37|4.9855
13:01:38|4.9855
13:01:39|4.9855
13:01:40|4.9855
13:01:41|4.9855
13:01:42|4.9855
13:01:43|4.9855
13:01:45|4.9855
13:01:45|4.9855
13:01:46|4.9766
13:01:48|4.9766
13:01:49|4.9923
13:01:51|4.9923
13:01:52|4.9923
13:01:53|4.9923
13:01:54|4.9923
13:01:55|4.9923
13:01:56|4.9923
13:01:58|5.
13:01:59|5.005
13:01:59|5.005
13:02:00|5.0133
13:02:02|5.0071
13:02:03|5.0071
13:02:04|5.0071
13:02:05|5.0071
13:02:07|5.0071
13:02:07|5.0217
13:02:08|5.0217
13:02:09|5.0185
13:02:10|5.0185
13:02:11|5.0185
13:02:12|5.03
13:02:13|5.032
13:02:14|5.032
13:02:15|5.029
13:02:16|5.0374
13:02:17|5.0295
13:02:18|5.0295
13:02:19|5.0295
13:02:20|5.0295
13:02:21|5.0295
13:02:22|5.0295
13:02:23|5.0295
13:02:24|5.032
13:02:25|5.032
13:02:26|5.032
13:02:27|5.0381
13:02:28|5.0381
13:02:29|5.0381
13:02:30|5.0237
13:02:31|5.0316
13:02:32|5.0316
13:02:33|5.0316
13:02:34|5.0316
13:02:35|5.0316
13:02:36|5.0316
13:02:37|5.0316
13:02:38|5.0426
13:02:39|5.0435
13:02:40|5.0435
13:02:41|5.0435
13:02:42|5.0435
13:02:43|5.0435
13:02:44|5.0435
13:02:45|5.0435
13:02:46|5.0435
13:02:47|5.051
13:02:48|5.051
13:02:50|5.051
13:02:52|5.051
13:02:53|5.051
13:02:55|5.051
13:02:55|5.0435
13:02:56|5.05
13:02:58|5.05
13:02:58|5.05
13:03:00|5.05
13:03:01|5.033
13:03:02|5.0433
13:03:03|5.0248
13:03:04|5.0248
13:03:05|5.0248
13:03:06|5.0248
13:03:07|5.0298
13:03:08|5.0484
13:03:09|5.0484
13:03:10|5.0484
13:03:11|5.0484
13:03:12|5.0321
13:03:13|5.0321
13:03:14|5.0321
13:03:15|5.0321
13:03:16|5.0321
13:03:17|5.0321
13:03:18|5.0321
13:03:19|5.0354
13:03:20|5.0354
13:03:21|5.0354
13:03:22|5.0354
13:03:23|5.0354
13:03:24|5.0354
13:03:25|5.0354
13:03:27|5.0354
13:03:27|5.0354
13:03:28|5.0354
13:03:29|5.0322
13:03:30|5.0322
13:03:32|5.0322
13:03:32|5.0322
13:03:34|5.0322
13:03:35|5.0322
13:03:35|5.0322
13:03:36|5.0322
13:03:39|5.0459
13:03:39|5.0459
13:03:40|5.0459
13:03:41|5.0459
13:03:42|5.0459
13:03:43|5.0459
13:03:44|5.0459
13:03:45|5.0459
13:03:46|5.0459
13:03:47|5.0459
13:03:48|5.0459
13:03:49|5.0459
13:03:51|5.0459
13:03:53|5.0521
13:03:54|5.0521
13:03:56|5.0521
13:03:57|5.0559
13:03:59|5.0559
13:04:00|5.0559
13:04:00|5.05
13:04:02|5.05
13:04:03|5.05
13:04:04|5.05
13:04:05|5.0506
13:04:06|5.0506
13:04:07|5.05
13:04:08|5.0459
13:04:10|5.0459
13:04:10|5.0459
13:04:12|5.0459
13:04:13|5.05
13:04:14|5.05
13:04:15|5.05
13:04:16|5.05
13:04:17|5.05
13:04:19|5.0527
13:04:19|5.0527
13:04:21|5.0527
13:04:21|5.0592
13:04:22|5.0592
13:04:23|5.0596
13:04:24|5.0596
13:04:25|5.0596
13:04:27|5.0596
13:04:28|5.0621
13:04:29|5.0677
13:04:31|5.0695
13:04:31|5.0695
13:04:32|5.0695
13:04:33|5.0695
13:04:34|5.0695
13:04:35|5.0695
13:04:36|5.0695
13:04:37|5.0695
13:04:38|5.0695
13:04:39|5.0695
13:04:40|5.0695
13:04:41|5.0783
13:04:42|5.0783
13:04:43|5.0861
13:04:44|5.0698
13:04:45|5.0698
13:04:46|5.0698
13:04:47|5.0698
13:04:48|5.0698
13:04:49|5.0855
13:04:50|5.0855
13:04:51|5.0855
13:04:53|5.0699
13:04:54|5.0699
13:04:56|5.0853
13:04:56|5.0853
13:04:57|5.086
13:04:58|5.086
13:04:59|5.086
13:05:00|5.086
13:05:01|5.0868
13:05:03|5.0868
13:05:03|5.0868
13:05:04|5.0868
13:05:05|5.0868
13:05:06|5.0868
13:05:07|5.089
13:05:08|5.089
13:05:09|5.089
13:05:10|5.086
13:05:11|5.086
13:05:13|5.086
13:05:14|5.086
13:05:15|5.0867
13:05:16|5.072
13:05:16|5.072
13:05:18|5.0815
13:05:19|5.0815
13:05:20|5.0815
13:05:21|5.0695
13:05:22|5.0695
13:05:24|5.0785
13:05:24|5.0785
13:05:25|5.0558
13:05:26|5.0716
13:05:27|5.0593
13:05:28|5.0593
13:05:29|5.0593
13:05:30|5.0609
13:05:31|5.0474
13:05:32|5.0474
13:05:33|5.0474
13:05:34|5.0474
13:05:35|5.0474
13:05:36|5.0474
13:05:37|5.0474
13:05:38|5.0547
13:05:39|5.0495
13:05:40|5.0497
13:05:41|5.0497
13:05:42|5.0497
13:05:43|5.0497
13:05:44|5.0497
13:05:45|5.0497
13:05:46|5.0497
13:05:47|5.0497
13:05:48|5.0497
13:05:49|5.0497
13:05:50|5.0497
13:05:51|5.0544
13:05:53|5.048
13:05:55|5.048
13:05:56|5.048
13:05:57|5.048
13:05:58|5.048
13:06:00|5.048
13:06:01|5.048
13:06:02|5.048
13:06:03|5.048
13:06:03|5.048
13:06:04|5.048
13:06:06|5.048
13:06:07|5.0618
13:06:08|5.0618
13:06:09|5.0618
13:06:10|5.0618
13:06:11|5.0618
13:06:13|5.0618
13:06:14|5.0618
13:06:14|5.0618
13:06:16|5.0618
13:06:17|5.0618
13:06:18|5.0643
13:06:19|5.0643
13:06:20|5.0643
13:06:21|5.0643
13:06:22|5.0643
13:06:23|5.0618
13:06:23|5.0618
13:06:25|5.0618
13:06:26|5.0618
13:06:27|5.0618
13:06:28|5.0644
13:06:29|5.0644
13:06:30|5.0644
13:06:30|5.0644
13:06:32|5.0644
13:06:32|5.0644
13:06:34|5.0644
13:06:34|5.0644
13:06:35|5.0695
13:06:37|5.0695
13:06:37|5.0695
13:06:38|5.0695
13:06:40|5.0695
13:06:41|5.0695
13:06:42|5.0709
13:06:42|5.0676
13:06:43|5.0676
13:06:45|5.0727
13:06:46|5.0703
13:06:47|5.0703
13:06:48|5.0703
13:06:49|5.0726
13:06:49|5.0701
13:06:51|5.0701
13:06:52|5.0701
13:06:53|5.0703
13:06:54|5.0709
13:06:56|5.0731
13:06:57|5.0731
13:06:59|5.0731
13:07:00|5.0731
13:07:00|5.0731
13:07:01|5.0731
13:07:03|5.0731
13:07:05|5.0731
13:07:05|5.0844
13:07:07|5.0844
13:07:09|5.0867
13:07:09|5.0867
13:07:10|5.0867
13:07:11|5.0844
13:07:12|5.0867
13:07:13|5.0867
13:07:14|5.0867
13:07:16|5.0867
13:07:17|5.0867
13:07:17|5.0867
13:07:19|5.0867
13:07:19|5.0867
13:07:21|5.0867
13:07:23|5.0867
13:07:23|5.0893
13:07:25|5.0893
13:07:25|5.0893
13:07:26|5.0893
13:07:27|5.0893
13:07:28|5.0889
13:07:29|5.0889
13:07:30|5.0889
13:07:32|5.0889
13:07:32|5.0887
13:07:33|5.0887
13:07:34|5.0887
13:07:35|5.0887
13:07:36|5.0887
13:07:37|5.0887
13:07:38|5.0887
13:07:39|5.0887
13:07:40|5.0887
13:07:41|5.0887
13:07:42|5.0887
13:07:43|5.0887
13:07:44|5.0887
13:07:45|5.0887
13:07:46|5.0887
13:07:47|5.0887
13:07:48|5.0887
13:07:49|5.0887
13:07:50|5.0887
13:07:51|5.0887
13:07:52|5.0887
13:07:53|5.0887
13:07:55|5.074
13:07:56|5.074
13:07:58|5.0703
13:07:58|5.0703
13:07:59|5.0727
13:08:01|5.0727
13:08:01|5.0727
13:08:02|5.0702
13:08:03|5.0702
13:08:05|5.0702
13:08:06|5.0702
13:08:08|5.0702
13:08:09|5.0836
13:08:10|5.0836
13:08:10|5.0836
13:08:12|5.0619
13:08:13|5.0619
13:08:14|5.0619
13:08:15|5.0768
13:08:16|5.0768
13:08:17|5.0768
13:08:18|5.0768
13:08:19|5.0768
13:08:20|5.0768
13:08:21|5.0768
13:08:22|5.0766
13:08:23|5.0766
13:08:24|5.0766
13:08:25|5.0766
13:08:26|5.0766
13:08:27|5.0539
13:08:28|5.0539
13:08:29|5.0605
13:08:30|5.0646
13:08:31|5.0646
13:08:32|5.0345
13:08:33|5.0415
13:08:34|5.0465
13:08:35|5.0465
13:08:36|5.0465
13:08:37|5.0476
13:08:38|5.0476
13:08:39|5.0476
13:08:40|5.0476
13:08:41|5.0476
13:08:42|5.0476
13:08:43|5.0476
13:08:44|5.0476
13:08:45|5.0319
13:08:46|5.0232
13:08:47|5.0285
13:08:48|5.0362
13:08:49|5.0362
13:08:50|5.0362
13:08:51|5.0362
13:08:52|5.0362
13:08:53|5.0362
13:08:54|5.0362
13:08:55|5.0362
13:08:57|5.0362
13:08:57|5.0362
13:08:58|5.0453
13:08:59|5.0453
13:09:01|5.0453
13:09:03|5.0453
13:09:04|5.0453
13:09:05|5.032
13:09:06|5.032
13:09:08|5.032
13:09:09|5.032
13:09:10|5.032
13:09:11|5.032
13:09:12|5.032
13:09:13|5.0474
13:09:14|5.0474
13:09:14|5.0474
13:09:16|5.0474
13:09:17|5.0474
13:09:18|5.0474
13:09:19|5.0474
13:09:20|5.0474
13:09:21|5.0474
13:09:22|5.0474
13:09:23|5.0474
13:09:24|5.03
13:09:25|5.03
13:09:26|5.03
13:09:26|5.03
13:09:28|5.03
13:09:28|5.03
13:09:30|5.03
13:09:31|5.03
13:09:32|5.03
13:09:33|5.03
13:09:33|5.03
13:09:35|5.03
13:09:36|5.03
13:09:37|5.03
13:09:38|5.0286
13:09:38|5.0286
13:09:40|5.0286
13:09:41|5.0286
13:09:42|5.0286
13:09:42|5.0245
13:09:43|5.0245
13:09:44|5.0245
13:09:46|5.0245
13:09:47|5.0245
13:09:47|5.0245
13:09:49|5.0245
13:09:50|5.0245
13:09:51|5.0245
13:09:52|5.0218
13:09:53|5.0218
13:09:53|5.0218
13:09:55|5.0218
13:09:56|5.0218
13:09:58|5.0218
13:09:59|5.0218
13:10:00|5.0218
13:10:01|5.0218
13:10:03|5.0218
13:10:04|5.0218
13:10:06|5.0416
13:10:06|5.0416
13:10:07|5.0416
13:10:09|5.0416
13:10:09|5.0416
13:10:11|5.0416
13:10:11|5.0416
13:10:13|5.0416
13:10:14|5.0416
13:10:15|5.0416
13:10:15|5.0416
13:10:17|5.0416
13:10:17|5.0476
13:10:19|5.0492
13:10:19|5.0476
13:10:21|5.0476
13:10:22|5.0476
13:10:22|5.0476
13:10:23|5.0476
13:10:25|5.0476
13:10:25|5.0476
13:10:26|5.0476
13:10:27|5.0476
13:10:28|5.0476
13:10:29|5.0476
13:10:30|5.0631
13:10:31|5.0631
13:10:32|5.0631
13:10:33|5.0631
13:10:35|5.0631
13:10:35|5.0631
13:10:37|5.0631
13:10:37|5.0631
13:10:39|5.0631
13:10:40|5.056
13:10:41|5.056
13:10:41|5.056
13:10:42|5.056
13:10:43|5.056
13:10:44|5.0521
13:10:45|5.0521
13:10:46|5.0521
13:10:47|5.0521
13:10:48|5.0521
13:10:49|5.0521
13:10:51|5.0521
13:10:52|5.0608
13:10:52|5.0608
13:10:53|5.0608
13:10:54|5.0608
13:10:56|5.056
13:10:56|5.056
13:10:58|5.056
13:10:58|5.056
13:11:00|5.056
13:11:01|5.056
13:11:02|5.056
13:11:03|5.056
13:11:04|5.056
13:11:06|5.0564
13:11:07|5.0564
13:11:08|5.0564
13:11:09|5.0564
13:11:10|5.0544
13:11:10|5.0544
13:11:12|5.0563
13:11:13|5.0563
13:11:14|5.0563
13:11:15|5.0563
13:11:16|5.0563
13:11:17|5.0563
13:11:18|5.0614
13:11:19|5.0614
13:11:20|5.0614
13:11:21|5.0614
13:11:22|5.0614
13:11:24|5.0614
13:11:24|5.0614
13:11:25|5.0614
13:11:26|5.0614
13:11:27|5.0614
13:11:28|5.0614
13:11:29|5.0614
13:11:30|5.0614
13:11:31|5.0614
13:11:32|5.0614
13:11:33|5.0614
13:11:34|5.047
13:11:35|5.047
13:11:36|5.043
13:11:37|5.0539
13:11:38|5.0416
13:11:39|5.0416
13:11:40|5.0416
13:11:41|5.0416
13:11:42|5.0383
13:11:43|5.0407
13:11:44|5.0407
13:11:45|5.0407
13:11:46|5.0407
13:11:47|5.0407
13:11:48|5.0407
13:11:49|5.0407
13:11:50|5.0407
13:11:51|5.0407
13:11:52|5.0407
13:11:53|5.0407
13:11:54|5.0407
13:11:55|5.0407
13:11:56|5.0407
13:11:57|5.0407
13:11:59|5.0407
13:11:59|5.0407
13:12:01|5.0407
13:12:03|5.0407
13:12:03|5.0407
13:12:05|5.0407
13:12:07|5.0407
13:12:08|5.0407
13:12:09|5.0407
13:12:09|5.0407
13:12:10|5.0407
13:12:12|5.0407
13:12:13|5.0407
13:12:14|5.0407
13:12:15|5.0407
13:12:16|5.0407
13:12:17|5.0407
13:12:18|5.0407
13:12:19|5.0407
13:12:20|5.0407
13:12:21|5.0407
13:12:22|5.0484
13:12:23|5.0484
13:12:24|5.0484
13:12:25|5.0484
13:12:26|5.0484
13:12:27|5.0484
13:12:27|5.0484
13:12:28|5.0484
13:12:30|5.06
13:12:30|5.06
13:12:31|5.06
13:12:33|5.06
13:12:34|5.06
13:12:34|5.06
13:12:36|5.06
13:12:36|5.06
13:12:38|5.06
13:12:39|5.06
13:12:40|5.06
13:12:41|5.0558
13:12:42|5.0558
13:12:43|5.0558
13:12:44|5.0558
13:12:44|5.0558
13:12:45|5.0558
13:12:46|5.0558
13:12:48|5.0558
13:12:49|5.0558
13:12:50|5.0558
13:12:50|5.0558
13:12:52|5.0558
13:12:53|5.0558
13:12:54|5.0558
13:12:54|5.0558
13:12:56|5.0558
13:12:57|5.0558
13:12:58|5.0558
13:12:59|5.0558
13:13:01|5.0558
13:13:02|5.0558
13:13:04|5.0558
13:13:06|5.0558
13:13:07|5.0558
13:13:08|5.0558
13:13:09|5.0558
13:13:10|5.0558
13:13:11|5.0558
13:13:13|5.0558
13:13:13|5.0558
13:13:15|5.07
13:13:15|5.07
13:13:17|5.07
13:13:17|5.0773
13:13:18|5.0773
13:13:20|5.0773
13:13:20|5.0773
13:13:21|5.0773
13:13:22|5.0773
13:13:23|5.0773
13:13:25|5.0773
13:13:26|5.0773
13:13:26|5.0773
13:13:27|5.0773
13:13:28|5.0773
13:13:29|5.0773
13:13:31|5.0766
13:13:32|5.0766
13:13:33|5.0773
13:13:34|5.0773
13:13:35|5.0773
13:13:36|5.0773
13:13:37|5.0773
13:13:38|5.0773
13:13:39|5.0773
13:13:40|5.0773
13:13:41|5.0773
13:13:42|5.0773
13:13:43|5.0773
13:13:44|5.0773
13:13:45|5.0773
13:13:46|5.0773
13:13:47|5.0773
13:13:48|5.0773
13:13:49|5.0773
13:13:50|5.0773
13:13:51|5.0773
13:13:52|5.0773
13:13:53|5.0773
13:13:54|5.0773
13:13:55|5.0773
13:13:56|5.0773
13:13:57|5.0773
13:13:58|5.0773
13:13:59|5.0773
13:14:00|5.0773
13:14:02|5.0773
13:14:04|5.0773
13:14:04|5.0773
13:14:06|5.0813
13:14:08|5.0813
13:14:09|5.0813
13:14:10|5.0813
13:14:11|5.0813
13:14:12|5.0813
13:14:13|5.0813
13:14:14|5.0813
13:14:15|5.0813
13:14:16|5.0813
13:14:17|5.0813
13:14:18|5.0813
13:14:19|5.0813
13:14:20|5.0813
13:14:21|5.0813
13:14:22|5.0813
13:14:23|5.0813
13:14:24|5.0813
13:14:25|5.0813
13:14:26|5.0854
13:14:27|5.0854
13:14:28|5.0854
13:14:29|5.0854
13:14:30|5.0854
13:14:31|5.0854
13:14:32|5.0854
13:14:33|5.0854
13:14:34|5.0854
13:14:35|5.0854
13:14:36|5.0854
13:14:37|5.0915
13:14:38|5.0915
13:14:39|5.0915
13:14:40|5.0915
13:14:41|5.0915
13:14:42|5.0915
13:14:43|5.0915
13:14:44|5.0915
13:14:45|5.0915
13:14:46|5.0915
13:14:47|5.0915
13:14:48|5.0915
13:14:49|5.0915
13:14:50|5.0915
13:14:51|5.0915
13:14:52|5.0915
13:14:53|5.0915
13:14:54|5.0915
13:14:55|5.0915
13:14:56|5.0951
13:14:57|5.085
13:14:58|5.085
13:14:59|5.085
13:15:00|5.085
13:15:01|5.085
13:15:03|5.085
13:15:04|5.0851
13:15:05|5.0851
13:15:06|5.0851
13:15:07|5.0851
13:15:08|5.0851
13:15:10|5.0851
13:15:11|5.0851
13:15:12|5.0851
13:15:12|5.0851
13:15:14|5.0984
13:15:14|5.0984
13:15:16|5.0984
13:15:17|5.0984
13:15:19|5.0984
13:15:19|5.0984
13:15:20|5.0984
13:15:21|5.0984
13:15:22|5.0984
13:15:23|5.101
13:15:24|5.1037
13:15:25|5.1037
13:15:27|5.1037
13:15:28|5.1037
13:15:29|5.1037
13:15:29|5.1037
13:15:30|5.1037
13:15:31|5.1037
13:15:32|5.1037
13:15:34|5.1037
13:15:34|5.1037
13:15:36|5.1037
13:15:36|5.1037
13:15:37|5.1037
13:15:38|5.1037
13:15:39|5.1037
13:15:41|5.1037
13:15:41|5.1037
13:15:42|5.1098
13:15:43|5.1098
13:15:44|5.1098
13:15:45|5.1098
13:15:46|5.1098
13:15:47|5.1098
13:15:48|5.1098
13:15:49|5.112
13:15:50|5.1133
13:15:52|5.1133
13:15:52|5.1133
13:15:54|5.1133
13:15:54|5.1133
13:15:56|5.1133
13:15:57|5.1133
13:15:57|5.1133
13:15:59|5.1133
13:15:59|5.1133
13:16:00|5.1133
13:16:01|5.1133
13:16:03|5.1133
13:16:04|5.1133
13:16:06|5.1091
13:16:08|5.1091
13:16:08|5.1091
13:16:09|5.1091
13:16:10|5.1091
13:16:11|5.1091
13:16:12|5.1091
13:16:13|5.1091
13:16:14|5.1091
13:16:15|5.1091
13:16:16|5.1091
13:16:17|5.1091
13:16:18|5.1091
13:16:19|5.1091
13:16:20|5.1054
13:16:21|5.102
13:16:22|5.102
13:16:23|5.102
13:16:24|5.102
13:16:25|5.0851
13:16:26|5.0851
13:16:27|5.0851
13:16:28|5.0851
13:16:29|5.0851
13:16:30|5.0851
13:16:31|5.0851
13:16:32|5.0851
13:16:33|5.0851
13:16:34|5.0851
13:16:35|5.08
13:16:36|5.08
13:16:37|5.067
13:16:38|5.067
13:16:39|5.067
13:16:40|5.0824
13:16:41|5.0824
13:16:42|5.0824
13:16:43|5.0824
13:16:44|5.0824
13:16:45|5.0824
13:16:46|5.0824
13:16:47|5.0824
13:16:48|5.0824
13:16:49|5.0824
13:16:50|5.0848
13:16:51|5.0848
13:16:52|5.0848
13:16:53|5.0848
13:16:54|5.0848
13:16:55|5.067
13:16:56|5.067
13:16:57|5.0658
13:16:58|5.0658
13:16:59|5.0658
13:17:00|5.0658
13:17:01|5.0658
13:17:02|5.0658
13:17:04|5.0658
13:17:06|5.0658
13:17:06|5.0658
13:17:08|5.0677
13:17:08|5.0677
13:17:10|5.0677
13:17:10|5.0677
13:17:12|5.0677
13:17:13|5.0677
13:17:14|5.0677
13:17:15|5.0677
13:17:16|5.0677
13:17:17|5.05
13:17:18|5.05
13:17:19|5.05
13:17:20|5.05
13:17:21|5.05
13:17:22|5.0467
13:17:23|5.0467
13:17:24|5.0467
13:17:25|5.0467
13:17:26|5.0467
13:17:27|5.0467
13:17:28|5.0467
13:17:29|5.0467
13:17:30|5.0467
13:17:31|5.0467
13:17:32|5.0467
13:17:33|5.0467
13:17:34|5.0467
13:17:35|5.0624
13:17:36|5.0676
13:17:37|5.0677
13:17:38|5.0677
13:17:39|5.0677
13:17:40|5.0677
13:17:41|5.0677
13:17:42|5.0677
13:17:43|5.0677
13:17:44|5.0677
13:17:45|5.0677
13:17:46|5.0677
13:17:47|5.0677
13:17:48|5.0677
13:17:49|5.0677
13:17:50|5.0677
13:17:51|5.0677
13:17:52|5.0677
13:17:53|5.0677
13:17:54|5.0677
13:17:55|5.0677
13:17:56|5.0677
13:17:57|5.0677
13:17:58|5.0677
13:17:59|5.0677
13:18:00|5.0677
13:18:01|5.0643
13:18:02|5.0643
13:18:03|5.0643
13:18:04|5.0643
13:18:06|5.0643
13:18:07|5.0643
13:18:08|5.0643
13:18:09|5.0643
13:18:10|5.0643
13:18:11|5.0643
13:18:12|5.0672
13:18:13|5.0672
13:18:14|5.0783
13:18:15|5.0783
13:18:16|5.0783
13:18:17|5.0783
13:18:18|5.0783
13:18:19|5.0783
13:18:20|5.0783
13:18:21|5.0783
13:18:22|5.0783
13:18:23|5.0783
13:18:24|5.0783
13:18:25|5.0783
13:18:26|5.0783
13:18:27|5.0744
13:18:28|5.0744
13:18:29|5.0744
13:18:30|5.0744
13:18:31|5.0786
13:18:32|5.0786
13:18:33|5.0786
13:18:34|5.0786
13:18:35|5.0786
13:18:36|5.0786
13:18:37|5.0786
13:18:38|5.0786
13:18:39|5.0786
13:18:40|5.0786
13:18:41|5.0786
13:18:42|5.0752
13:18:43|5.0752
13:18:44|5.0752
13:18:45|5.0752
13:18:46|5.0752
13:18:47|5.07
13:18:48|5.07
13:18:50|5.07
13:18:51|5.07
13:18:52|5.07
13:18:53|5.07
13:18:54|5.07
13:18:55|5.07
13:18:56|5.07
13:18:57|5.07
13:18:58|5.0476
13:18:59|5.044
13:19:00|5.0505
13:19:01|5.0523
13:19:02|5.0523
13:19:03|5.0523
13:19:04|5.0523
13:19:05|5.0523
13:19:07|5.0523
13:19:08|5.0523
13:19:10|5.0523
13:19:11|5.0523
13:19:12|5.0523
13:19:13|5.0523
13:19:14|5.0523
13:19:15|5.0523
13:19:16|5.0523
13:19:17|5.0523
13:19:18|5.0523
13:19:19|5.0523
13:19:21|5.0505
13:19:22|5.0505
13:19:23|5.03
13:19:24|5.0478
13:19:25|5.0478
13:19:25|5.0478
13:19:26|5.0478
13:19:28|5.0478
13:19:29|5.0478
13:19:30|5.0478
13:19:30|5.0478
13:19:32|5.0473
13:19:32|5.0473
13:19:34|5.0473
13:19:35|5.0473
13:19:35|5.0473
13:19:36|5.0473
13:19:38|5.0473
13:19:38|5.0473
13:19:40|5.0473
13:19:40|5.0473
13:19:41|5.0473
13:19:42|5.0473
13:19:43|5.0473
13:19:45|5.0473
13:19:46|5.0473
13:19:46|5.0473
13:19:47|5.0473
13:19:48|5.0473
13:19:49|5.0473
13:19:50|5.0473
13:19:52|5.0473
13:19:52|5.0473
13:19:53|5.0473
13:19:55|5.0473
13:19:55|5.0473
13:19:56|5.0473
13:19:57|5.0473
13:19:59|5.0473
13:19:59|5.0473
13:20:01|5.0473
13:20:02|5.0493
13:20:02|5.0493
13:20:03|5.0493
13:20:04|5.0493
13:20:06|5.0493
13:20:07|5.0538
13:20:08|5.0538
13:20:09|5.0538
13:20:10|5.0538
13:20:11|5.0538
13:20:13|5.0642
13:20:14|5.0643
13:20:15|5.0643
13:20:16|5.0642
13:20:17|5.0642
13:20:17|5.0642
13:20:19|5.0642
13:20:20|5.0643
13:20:21|5.0643
13:20:22|5.0643
13:20:23|5.0643
13:20:24|5.0643
13:20:25|5.0643
13:20:26|5.0643
13:20:27|5.0643
13:20:28|5.0643
13:20:29|5.0643
13:20:29|5.0643
13:20:31|5.0643
13:20:32|5.0643
13:20:33|5.0643
13:20:34|5.0643
13:20:35|5.0643
13:20:36|5.0643
13:20:37|5.0643
13:20:38|5.0643
13:20:39|5.0643
13:20:39|5.0643
13:20:41|5.0643
13:20:42|5.0643
13:20:43|5.0643
13:20:44|5.0643
13:20:45|5.0643
13:20:46|5.0643
13:20:47|5.0643
13:20:48|5.0643
13:20:49|5.0643
13:20:50|5.0643
13:20:51|5.0643
13:20:52|5.0643
13:20:53|5.0497
13:20:54|5.0497
13:20:55|5.0497
13:20:56|5.0497
13:20:57|5.0497
13:20:58|5.0497
13:20:59|5.0497
13:21:00|5.0497
13:21:01|5.0497
13:21:02|5.0497
13:21:03|5.0497
13:21:04|5.0497
13:21:05|5.0497
13:21:06|5.0556
13:21:08|5.0471
13:21:09|5.0471
13:21:11|5.0471
13:21:12|5.0471
13:21:13|5.0471
13:21:14|5.0471
13:21:15|5.0471
13:21:16|5.0344
13:21:17|5.0344
13:21:19|5.0344
13:21:20|5.0344
13:21:21|5.0344
13:21:22|5.0344
13:21:23|5.024
13:21:24|5.0196
13:21:25|5.0308
13:21:26|5.0307
13:21:27|5.0374
13:21:28|5.0374
13:21:29|5.0374
13:21:30|5.0374
13:21:31|5.0374
13:21:32|5.0387
13:21:33|5.0387
13:21:34|5.0387
13:21:35|5.0387
13:21:36|5.0387
13:21:37|5.0387
13:21:38|5.0387
13:21:39|5.0387
13:21:40|5.0387
13:21:41|5.0387
13:21:42|5.0387
13:21:43|5.0387
13:21:44|5.0345
13:21:45|5.0345
13:21:46|5.0345
13:21:47|5.0345
13:21:48|5.0345
13:21:49|5.0345
13:21:50|5.0345
13:21:51|5.0345
13:21:52|5.0345
13:21:53|5.0345
13:21:54|5.0345
13:21:55|5.0345
13:21:56|5.0345
13:21:57|5.0345
13:21:58|5.0345
13:21:59|5.0345
13:22:00|5.0345
13:22:01|5.0345
13:22:02|5.0345
13:22:03|5.0345
13:22:04|5.0345
13:22:05|5.0345
13:22:06|5.0345
13:22:07|5.0345
13:22:08|5.0345
13:22:10|5.0345
13:22:11|5.0345
13:22:12|5.0345
13:22:13|5.0345
13:22:15|5.0345
13:22:17|5.024
13:22:17|5.0256
13:22:18|5.0256
13:22:20|5.0256
13:22:20|5.0256
13:22:22|5.0256
13:22:24|5.0256
13:22:25|5.0256
13:22:26|5.0256
13:22:27|5.0256
13:22:28|5.0256
13:22:29|5.0256
13:22:30|5.0331
13:22:30|5.0331
13:22:32|5.0331
13:22:33|5.0332
13:22:33|5.0332
13:22:35|5.0332
13:22:36|5.0332
13:22:37|5.0332
13:22:37|5.0332
13:22:39|5.03
13:22:40|5.03
13:22:41|5.03
13:22:42|5.03
13:22:43|5.03
13:22:44|5.03
13:22:45|5.03
13:22:46|5.03
13:22:47|5.03
13:22:48|5.03
13:22:49|5.03
13:22:49|5.03
13:22:51|5.03
13:22:52|5.03
13:22:52|5.03
13:22:53|5.03
13:22:55|5.03
13:22:55|5.03
13:22:57|5.03
13:22:58|5.03
13:22:58|5.03
13:23:00|5.0217
13:23:00|5.0217
13:23:02|5.0331
13:23:03|5.0331
13:23:04|5.0331
13:23:05|5.03
13:23:06|5.03
13:23:07|5.0329
13:23:08|5.0329
13:23:09|5.0329
13:23:11|5.0329
13:23:12|5.0329
13:23:13|5.0329
13:23:14|5.0329
13:23:15|5.0329
13:23:17|5.0329
13:23:17|5.0329
13:23:18|5.0329
13:23:19|5.0329
13:23:21|5.0329
13:23:21|5.0329
13:23:22|5.0329
13:23:24|5.0329
13:23:25|5.0239
13:23:26|5.0239
13:23:27|5.0239
13:23:28|5.0239
13:23:29|5.0239
13:23:30|5.0199
13:23:31|5.0201
13:23:32|5.0201
13:23:33|5.0201
13:23:34|5.0201
13:23:35|5.0201
13:23:36|5.0201
13:23:37|5.0201
13:23:38|5.0201
13:23:39|5.0201
13:23:40|5.0201
13:23:41|5.0033
13:23:42|5.0033
13:23:43|5.0033
13:23:44|5.0033
13:23:45|5.0033
13:23:46|5.0033
13:23:47|5.0177
13:23:48|5.0177
13:23:49|5.0177
13:23:50|5.0177
13:23:51|5.0177
13:23:52|5.0283
13:23:53|5.0283
13:23:54|5.0284
13:23:55|5.0177
13:23:56|5.0177
13:23:57|5.0177
13:23:58|5.0177
13:23:59|5.0177
13:24:00|5.0177
13:24:01|5.0177
13:24:02|5.0177
13:24:03|5.0177
13:24:04|5.0177
13:24:05|5.0177
13:24:06|5.0177
13:24:07|5.0177
13:24:08|5.0177
13:24:09|5.0225
13:24:10|5.0225
13:24:12|5.0224
13:24:13|5.0224
13:24:15|5.0224
13:24:16|5.0224
13:24:17|5.0224
13:24:18|5.0224
13:24:19|5.0224
13:24:20|5.0224
13:24:21|5.0224
13:24:21|5.0224
13:24:23|5.0224
13:24:24|5.0224
13:24:24|5.0224
13:24:25|5.0224
13:24:26|5.0224
13:24:28|5.0224
13:24:30|5.0224
13:24:30|5.0224
13:24:31|5.0224
13:24:32|5.0224
13:24:34|5.0224
13:24:35|5.0224
13:24:35|5.0224
13:24:37|5.0291
13:24:37|5.0375
13:24:39|5.0375
13:24:40|5.0375
13:24:41|5.0375
13:24:42|5.0375
13:24:43|5.0375
13:24:44|5.0375
13:24:45|5.0375
13:24:46|5.0375
13:24:47|5.0375
13:24:48|5.0375
13:24:49|5.0375
13:24:49|5.0375
13:24:51|5.0375
13:24:52|5.0375
13:24:53|5.0375
13:24:54|5.0375
13:24:55|5.0375
13:24:55|5.0375
13:24:57|5.0375
13:24:58|5.0375
13:24:59|5.0375
13:25:00|5.0375
13:25:01|5.0375
13:25:02|5.0375
13:25:03|5.0375
13:25:04|5.0375
13:25:05|5.0375
13:25:06|5.0375
13:25:07|5.0375
13:25:07|5.0375
13:25:09|5.0375
13:25:10|5.0375
13:25:11|5.0375
13:25:13|5.0482
13:25:14|5.0482
13:25:15|5.0482
13:25:15|5.0482
13:25:17|5.0482
13:25:18|5.0482
13:25:19|5.0482
13:25:20|5.0482
13:25:21|5.0482
13:25:22|5.0482
13:25:23|5.0482
13:25:25|5.0482
13:25:25|5.0482
13:25:27|5.0482
13:25:27|5.0482
13:25:28|5.0482
13:25:29|5.0482
13:25:30|5.0482
13:25:31|5.0551
13:25:32|5.0551
13:25:34|5.0551
13:25:34|5.0551
13:25:36|5.0551
13:25:37|5.0473
13:25:38|5.0375
13:25:39|5.0375
13:25:40|5.0375
13:25:41|5.0375
13:25:42|5.0375
13:25:43|5.035
13:25:44|5.0423
13:25:45|5.0423
13:25:46|5.03
13:25:47|5.03
13:25:48|5.0355
13:25:49|5.0355
13:25:50|5.0355
13:25:51|5.0355
13:25:52|5.03
13:25:53|5.03
13:25:54|5.03
13:25:55|5.03
13:25:56|5.03
13:25:57|5.03
13:25:58|5.02
13:25:59|5.0281
13:26:00|5.0281
13:26:01|5.0281
13:26:02|5.0281
13:26:03|5.0281
13:26:04|5.0206
13:26:06|5.0231
13:26:06|5.0231
13:26:07|5.02
13:26:08|5.02
13:26:09|5.02
13:26:10|5.02
13:26:11|5.02
13:26:12|5.02
13:26:14|5.02
13:26:16|5.02
13:26:18|5.02
13:26:18|5.02
13:26:19|5.0246
13:26:21|5.0246
13:26:22|5.0246
13:26:23|5.0246
13:26:23|5.0246
13:26:25|5.0246
13:26:26|5.0246
13:26:27|5.0246
13:26:28|5.0246
13:26:29|5.0246
13:26:30|5.0246
13:26:31|5.0246
13:26:32|5.0246
13:26:33|5.0246
13:26:34|5.0246
13:26:34|5.0246
13:26:36|5.0246
13:26:37|5.0246
13:26:38|5.0246
13:26:38|5.0246
13:26:40|5.0246
13:26:41|5.0246
13:26:42|5.0246
13:26:43|5.0246
13:26:44|5.0246
13:26:44|5.0246
13:26:47|5.0246
13:26:47|5.0346
13:26:48|5.0246
13:26:49|5.0323
13:26:50|5.0323
13:26:51|5.0323
13:26:52|5.0323
13:26:53|5.0246
13:26:54|5.0246
13:26:55|5.0246
13:26:56|5.0246
13:26:57|5.0246
13:26:58|5.0246
13:26:59|5.0246
13:27:00|5.0246
13:27:01|5.0246
13:27:02|5.0246
13:27:03|5.0246
13:27:04|5.0246
13:27:05|5.0246
13:27:06|5.0323
13:27:08|5.0323
13:27:09|5.0323
13:27:10|5.0323
13:27:10|5.0323
13:27:12|5.0323
13:27:12|5.0234
13:27:15|5.0234
13:27:16|5.0234
13:27:17|5.0234
13:27:19|5.0234
13:27:19|5.0234
13:27:21|5.0234
13:27:21|5.0234
13:27:22|5.037
13:27:23|5.037
13:27:24|5.041
13:27:26|5.041
13:27:26|5.041
13:27:28|5.041
13:27:30|5.041
13:27:30|5.041
13:27:31|5.041
13:27:32|5.041
13:27:33|5.041
13:27:35|5.041
13:27:36|5.041
13:27:37|5.041
13:27:38|5.041
13:27:39|5.041
13:27:40|5.041
13:27:41|5.041
13:27:43|5.0424
13:27:44|5.0424
13:27:45|5.0424
13:27:45|5.0424
13:27:46|5.0424
13:27:47|5.0424
13:27:48|5.0424
13:27:50|5.0424
13:27:51|5.0424
13:27:51|5.0399
13:27:52|5.0399
13:27:54|5.0399
13:27:54|5.0399
13:27:55|5.0416
13:27:57|5.0416
13:27:58|5.0416
13:27:58|5.0416
13:28:00|5.0416
13:28:00|5.0416
13:28:01|5.0416
13:28:02|5.0416
13:28:03|5.0416
13:28:05|5.0416
13:28:05|5.0416
13:28:07|5.0416
13:28:07|5.0416
13:28:08|5.0416
13:28:10|5.0416
13:28:10|5.0414
13:28:11|5.0424
13:28:12|5.0424
13:28:13|5.0424
13:28:15|5.0424
13:28:17|5.0424
13:28:18|5.0424
13:28:20|5.0424
13:28:20|5.0424
13:28:22|5.0424
13:28:23|5.0424
13:28:24|5.0424
13:28:24|5.0424
13:28:26|5.0424
13:28:26|5.0424
13:28:27|5.0424
13:28:29|5.0424
13:28:30|5.0552
13:28:30|5.0576
13:28:31|5.0576
13:28:33|5.0576
13:28:34|5.0576
13:28:34|5.0576
13:28:36|5.0576
13:28:37|5.07
13:28:38|5.0547
13:28:39|5.0522
13:28:39|5.0522
13:28:41|5.0522
13:28:42|5.0522
13:28:43|5.0522
13:28:43|5.0522
13:28:44|5.0522
13:28:45|5.0522
13:28:47|5.0522
13:28:48|5.0522
13:28:49|5.0522
13:28:50|5.0522
13:28:50|5.0522
13:28:51|5.0522
13:28:52|5.0522
13:28:54|5.0522
13:28:55|5.0522
13:28:55|5.0522
13:28:56|5.0584
13:28:57|5.0584
13:28:58|5.0584
13:29:00|5.0576
13:29:01|5.0576
13:29:01|5.0576
13:29:02|5.0576
13:29:04|5.0576
13:29:04|5.0576
13:29:05|5.0576
13:29:07|5.0576
13:29:07|5.0576
13:29:08|5.0576
13:29:09|5.0576
13:29:11|5.0576
13:29:11|5.0576
13:29:12|5.0576
13:29:14|5.0455
13:29:14|5.0455
13:29:17|5.0455
13:29:18|5.0455
13:29:18|5.0455
13:29:21|5.0455
13:29:22|5.0455
13:29:23|5.0455
13:29:24|5.0455
13:29:26|5.0455
13:29:26|5.0455
13:29:28|5.0324
13:29:28|5.0324
13:29:30|5.0324
13:29:30|5.0234
13:29:32|5.021
13:29:33|5.0196
13:29:33|5.0196
13:29:34|5.0196
13:29:35|5.0196
13:29:37|5.0196
13:29:38|5.0196
13:29:39|5.0196
13:29:39|5.0196
13:29:41|5.0267
13:29:42|5.0267
13:29:43|5.0166
13:29:43|5.0166
13:29:44|5.0166
13:29:46|5.0268
13:29:46|5.0268
13:29:48|5.0268
13:29:49|5.0268
13:29:49|5.0268
13:29:50|5.0388
13:29:52|5.0388
13:29:53|5.0388
13:29:54|5.0484
13:29:55|5.0484
13:29:55|5.0368
13:29:57|5.0368
13:29:57|5.0459
13:29:58|5.0459
13:29:59|5.0459
13:30:00|5.0459
13:30:01|5.0459
13:30:03|5.0459
13:30:03|5.0459
13:30:05|5.0459
13:30:05|5.0459
13:30:07|5.0459
13:30:08|5.0485
13:30:09|5.0543
13:30:10|5.0552
13:30:11|5.0531
13:30:12|5.0513
13:30:13|5.0513
13:30:14|5.0513
13:30:15|5.0513
13:30:15|5.0513
13:30:18|5.0513
13:30:19|5.0513
13:30:20|5.0513
13:30:21|5.062
13:30:22|5.062
13:30:23|5.0566
13:30:24|5.0566
13:30:25|5.0566
13:30:26|5.0566
13:30:28|5.0635
13:30:28|5.0652
13:30:30|5.0652
13:30:31|5.0652
13:30:32|5.0652
13:30:33|5.0652
13:30:34|5.0652
13:30:35|5.0652
13:30:36|5.0652
13:30:36|5.0652
13:30:37|5.0652
13:30:39|5.0695
13:30:40|5.0695
13:30:41|5.0695
13:30:41|5.0695
13:30:42|5.0695
13:30:43|5.0695
13:30:44|5.0695
13:30:46|5.0695
13:30:47|5.0695
13:30:47|5.0695
13:30:49|5.0773
13:30:49|5.0773
13:30:51|5.0773
13:30:51|5.0773
13:30:53|5.0773
13:30:53|5.0773
13:30:54|5.0713
13:30:55|5.0713
13:30:56|5.0713
13:30:57|5.0713
13:30:58|5.0713
13:30:59|5.07
13:31:01|5.0645
13:31:02|5.0645
13:31:02|5.0645
13:31:03|5.0645
13:31:04|5.0645
13:31:05|5.0645
13:31:07|5.0645
13:31:08|5.0645
13:31:08|5.05
13:31:10|5.0484
13:31:10|5.0484
13:31:12|5.0484
13:31:13|5.0484
13:31:14|5.04
13:31:14|5.04
13:31:15|5.04
13:31:17|5.047
13:31:18|5.047
13:31:20|5.047
13:31:21|5.047
13:31:21|5.0468
13:31:23|5.0468
13:31:24|5.04
13:31:26|5.04
13:31:26|5.0335
13:31:27|5.03
13:31:28|5.03
13:31:29|5.03
13:31:30|5.03
13:31:31|5.03
13:31:32|5.03
13:31:33|5.0242
13:31:34|5.0242
13:31:35|5.0242
13:31:36|5.0196
13:31:38|5.0196
13:31:38|5.0196
13:31:39|5.0196
13:31:40|5.0145
13:31:41|5.0145
13:31:42|5.0145
13:31:43|5.0243
13:31:44|5.0255
13:31:45|5.0255
13:31:46|5.0255
13:31:47|5.0255
13:31:48|5.02
13:31:49|5.02
13:31:50|5.02
13:31:51|5.0179
13:31:52|5.0179
13:31:53|5.0179
13:31:54|5.0175
13:31:55|5.0203
13:31:56|5.0225
13:31:57|5.0224
13:31:58|5.0224
13:31:59|5.03
13:32:00|5.03
13:32:01|5.0349
13:32:02|5.0349
13:32:03|5.0349
13:32:04|5.0238
13:32:05|5.0238
13:32:06|5.0238
13:32:07|5.02
13:32:09|5.015
13:32:10|5.015
13:32:11|5.015
13:32:12|5.015
13:32:13|5.015
13:32:14|5.015
13:32:16|5.01
13:32:16|5.01
13:32:18|5.01
13:32:20|5.
13:32:21|5.0094
13:32:22|5.0094
13:32:23|5.0123
13:32:24|5.0171
13:32:25|5.0171
13:32:26|5.0171
13:32:27|5.0171
13:32:28|5.0171
13:32:29|5.0171
13:32:30|5.023
13:32:31|5.023
13:32:32|5.023
13:32:33|5.023
13:32:34|5.023
13:32:35|5.023
13:32:36|5.023
13:32:37|5.023
13:32:38|5.0078
13:32:39|5.0078
13:32:40|5.0078
13:32:41|5.0078
13:32:42|5.0078
13:32:43|5.0078
13:32:44|5.011
13:32:45|5.011
13:32:46|5.011
13:32:47|5.0158
13:32:48|5.0158
13:32:49|5.0158
13:32:50|5.0158
13:32:51|5.0158
13:32:52|5.0158
13:32:53|5.0158
13:32:54|5.0158
13:32:55|5.0158
13:32:55|5.0158
13:32:56|5.0158
13:32:58|5.0158
13:32:58|5.0158
13:33:00|5.0094
13:33:01|5.0094
13:33:02|5.0094
13:33:03|5.005
13:33:04|5.005
13:33:05|5.
13:33:06|4.9986
13:33:07|4.9952
13:33:08|4.9952
13:33:09|5.0001
13:33:10|5.0001
13:33:11|5.0001
13:33:12|5.0043
13:33:13|5.0043
13:33:14|5.0043
13:33:15|5.0043
13:33:16|5.0043
13:33:17|5.0043
13:33:18|5.0043
13:33:19|5.0043
13:33:21|5.0001
13:33:22|5.0001
13:33:24|4.9927
13:33:24|4.99
13:33:25|4.99
13:33:27|4.9957
13:33:28|4.98
13:33:29|4.98
13:33:30|4.98
13:33:31|4.9861
13:33:32|4.9758
13:33:33|4.9758
13:33:34|4.9918
13:33:35|4.9918
13:33:37|4.9918
13:33:38|4.99
13:33:39|4.99
13:33:40|4.99
13:33:41|4.99
13:33:42|4.99
13:33:43|4.99
13:33:44|4.99
13:33:45|4.99
13:33:46|4.9794
13:33:47|4.9794
13:33:48|4.9794
13:33:49|4.9794
13:33:50|4.9794
13:33:51|4.9794
13:33:52|4.9794
13:33:53|4.9846
13:33:54|4.9846
13:33:55|4.9846
13:33:56|4.9794
13:33:57|4.9775
13:33:58|4.9775
13:33:59|4.9775
13:34:00|4.9775
13:34:01|4.9865
13:34:02|4.9865
13:34:03|4.9865
13:34:04|4.9865
13:34:05|4.9865
13:34:06|4.9865
13:34:07|5.0041
13:34:08|5.0041
13:34:09|5.0041
13:34:10|5.0041
13:34:11|5.0041
13:34:12|5.0041
13:34:13|5.0041
13:34:14|5.0032
13:34:15|5.0042
13:34:16|5.0042
13:34:17|5.0042
13:34:18|5.0042
13:34:19|5.0042
13:34:20|5.0042
13:34:22|5.0042
13:34:22|5.0042
13:34:24|5.0042
13:34:25|5.0042
13:34:26|5.0042
13:34:28|5.0042
13:34:29|5.0042
13:34:29|5.0042
13:34:31|5.0042
13:34:32|5.0042
13:34:33|5.0042
13:34:33|5.0042
13:34:35|5.0042
13:34:35|5.0042
13:34:37|5.0042
13:34:38|5.0042
13:34:39|5.0042
13:34:40|5.0042
13:34:41|5.002
13:34:42|5.002
13:34:42|5.002
13:34:44|5.002
13:34:45|5.002
13:34:45|5.002
13:34:47|5.002
13:34:48|5.002
13:34:49|4.9961
13:34:49|4.9961
13:34:51|4.9961
13:34:52|4.9961
13:34:52|4.9961
13:34:54|4.9953
13:34:55|4.9953
13:34:56|4.9953
13:34:57|4.9953
13:34:58|4.9953
13:34:59|4.9953
13:35:00|4.9953
13:35:01|4.9953
13:35:02|5.0054
13:35:03|5.0054
13:35:05|5.0054
13:35:05|5.0054
13:35:07|5.0054
13:35:08|5.0054
13:35:08|5.0054
13:35:10|5.0054
13:35:10|5.0054
13:35:12|5.0054
13:35:12|5.0054
13:35:14|5.0054
13:35:14|5.0054
13:35:15|5.0054
13:35:17|5.0054
13:35:18|5.0054
13:35:19|5.0132
13:35:20|5.0132
13:35:21|5.0132
13:35:22|5.0132
13:35:23|5.0132
13:35:24|5.0132
13:35:26|5.0132
13:35:27|5.0132
13:35:28|5.0132
13:35:29|5.0132
13:35:30|5.0132
13:35:31|5.0132
13:35:32|5.0132
13:35:33|5.0132
13:35:34|5.0132
13:35:35|5.0132
13:35:36|5.0042
13:35:37|5.0042
13:35:38|5.0042
13:35:39|5.0042
13:35:40|5.0042
13:35:41|5.0042
13:35:42|5.0042
13:35:43|5.0042
13:35:44|5.0042
13:35:45|5.0042
13:35:46|5.0042
13:35:47|5.0042
13:35:48|5.0042
13:35:50|5.0042
13:35:50|4.9953
13:35:51|4.9953
13:35:53|4.9953
13:35:54|4.9953
13:35:54|4.9953
13:35:56|4.9953
13:35:56|4.9953
13:35:57|4.9953
13:35:58|4.9953
13:35:59|4.9953
13:36:00|4.9953
13:36:02|4.9953
13:36:02|4.9953
13:36:03|4.9953
13:36:04|4.9953
13:36:05|4.9953
13:36:06|4.9953
13:36:07|4.9953
13:36:08|4.9952
13:36:10|4.9952
13:36:10|4.9866
13:36:11|4.9866
13:36:12|4.9845
13:36:13|4.9832
13:36:15|4.9824
13:36:15|4.9824
13:36:16|4.9824
13:36:17|4.9824
13:36:18|4.9824
13:36:19|4.9824
13:36:20|4.9801
13:36:22|4.9801
13:36:24|4.9801
13:36:24|4.9801
13:36:26|4.9801
13:36:28|4.9801
13:36:28|4.9801
13:36:29|4.9801
13:36:30|4.9888
13:36:32|4.9888
13:36:33|4.9888
13:36:34|4.9888
13:36:35|4.9888
13:36:37|4.9888
13:36:38|4.9888
13:36:39|4.9889
13:36:40|4.9889
13:36:41|4.9889
13:36:42|4.9889
13:36:43|4.9795
13:36:44|4.9795
13:36:45|4.9795
13:36:46|4.9795
13:36:47|4.9795
13:36:48|4.9795
13:36:49|4.9795
13:36:50|4.9795
13:36:51|4.9795
13:36:52|4.9795
13:36:53|4.9795
13:36:54|4.9795
13:36:55|4.9888
13:36:56|4.9888
13:36:57|4.99
13:36:58|4.99
13:36:59|4.99
13:37:00|4.99
13:37:01|4.99
13:37:02|4.99
13:37:03|4.997
13:37:04|4.997
13:37:05|4.997
13:37:06|4.9888
13:37:07|4.9969
13:37:08|4.9969
13:37:09|4.9969
13:37:10|4.9969
13:37:11|4.9969
13:37:12|4.9969
13:37:13|4.9969
13:37:14|4.9969
13:37:15|4.9969
13:37:16|4.9969
13:37:17|4.9969
13:37:18|4.9969
13:37:19|4.9969
13:37:20|4.9969
13:37:21|4.9919
13:37:22|4.9919
13:37:23|4.9919
13:37:25|4.9919
13:37:26|4.9919
13:37:26|4.9919
13:37:28|4.9919
13:37:28|4.9919
13:37:30|4.9919
13:37:30|4.9919
13:37:32|4.9919
13:37:33|4.9919
13:37:34|4.9919
13:37:35|4.9919
13:37:35|4.9919
13:37:36|4.9919
13:37:37|4.9919
13:37:39|4.9919
13:37:40|4.9919
13:37:41|4.9919
13:37:46|4.978
13:37:47|4.978
13:37:48|4.978
13:37:49|4.978
13:37:50|4.978
13:37:51|4.9984
13:37:52|4.9984
13:37:53|4.9984
13:37:54|4.9984
13:37:55|4.9984
13:37:56|4.9984
13:37:57|4.9984
13:37:59|4.9984
13:37:59|4.9984
13:38:01|4.9984
13:38:01|4.9984
13:38:02|4.9984
13:38:03|4.9984
13:38:05|4.9984
13:38:05|5.007
13:38:06|5.007
13:38:07|5.007
13:38:09|5.007
13:38:10|5.0132
13:38:11|5.0132
13:38:12|5.008
13:38:13|4.9964
13:38:14|4.9964
13:38:15|4.9964
13:38:16|4.9964
13:38:17|4.9964
13:38:17|4.994
13:38:19|4.994
13:38:20|4.9885
13:38:21|4.9885
13:38:22|4.9885
13:38:23|4.9885
13:38:24|4.9885
13:38:26|4.9885
13:38:27|4.9958
13:38:28|4.996
13:38:29|4.996
13:38:30|4.996
13:38:31|4.996
13:38:32|4.996
13:38:32|4.996
13:38:34|4.996
13:38:35|4.996
13:38:36|4.996
13:38:37|4.996
13:38:38|4.996
13:38:40|4.996
13:38:41|4.996
13:38:42|4.996
13:38:44|4.996
13:38:44|4.996
13:38:45|4.996
13:38:46|4.996
13:38:47|4.996
13:38:48|4.996
13:38:49|4.996
13:38:50|4.996
13:38:51|4.996
13:38:52|4.996
13:38:53|4.996
13:38:54|4.996
13:38:55|4.996
13:38:56|4.9824
13:38:57|4.9824
13:38:58|4.983
13:38:59|4.983
13:39:00|4.983
13:39:01|4.983
13:39:03|4.983
13:39:03|4.983
13:39:05|4.983
13:39:05|4.983
13:39:06|4.983
13:39:07|4.9868
13:39:08|4.9927
13:39:09|4.9927
13:39:10|4.9927
13:39:11|4.9927
13:39:12|4.9927
13:39:13|4.9927
13:39:14|4.9927
13:39:15|4.9927
13:39:16|4.9927
13:39:17|4.9927
13:39:18|4.9927
13:39:19|4.9927
13:39:20|4.9927
13:39:21|4.9927
13:39:22|4.9927
13:39:23|5.0046
13:39:24|5.0046
13:39:25|5.0046
13:39:27|5.0046
13:39:29|5.0027
13:39:31|5.0027
13:39:31|5.0027
13:39:33|5.0027
13:39:35|5.0027
13:39:35|5.0027
13:39:37|5.0027
13:39:38|4.9995
13:39:39|4.9995
13:39:41|5.0097
13:39:42|5.0097
13:39:43|5.0097
13:39:44|5.0097
13:39:44|5.0097
13:39:46|5.0097
13:39:47|5.0097
13:39:48|5.0097
13:39:50|5.0097
13:39:50|5.0097
13:39:51|5.0097
13:39:52|5.0097
13:39:53|5.0097
13:39:54|5.0097
13:39:55|5.0097
13:39:57|5.0071
13:39:57|5.0071
13:39:58|5.0071
13:39:59|4.9943
13:40:00|4.9943
13:40:02|4.991
13:40:03|4.99
13:40:04|4.99
13:40:04|4.99
13:40:05|5.
13:40:07|5.
13:40:07|5.
13:40:08|4.9867
13:40:09|4.9853
13:40:11|4.9853
13:40:11|4.9853
13:40:13|4.9853
13:40:13|4.9824
13:40:14|4.9824
13:40:15|4.9824
13:40:16|4.9824
13:40:17|4.9824
13:40:19|4.9824
13:40:19|4.9824
13:40:21|4.9824
13:40:21|4.9723
13:40:22|4.9723
13:40:23|4.9723
13:40:25|4.9723
13:40:25|4.97
13:40:27|4.97
13:40:28|4.97
13:40:29|4.9694
13:40:30|4.9694
13:40:31|4.9694
13:40:32|4.9631
13:40:33|4.9631
13:40:34|4.9631
13:40:35|4.9631
13:40:36|4.9631
13:40:38|4.96
13:40:39|4.96
13:40:40|4.96
13:40:41|4.96
13:40:42|4.96
13:40:43|4.96
13:40:44|4.96
13:40:45|4.96
13:40:46|4.96
13:40:47|4.96
13:40:48|4.96
13:40:49|4.96
13:40:50|4.96
13:40:51|4.96
13:40:52|4.96
13:40:53|4.96
13:40:54|4.9599
13:40:55|4.95
13:40:56|4.95
13:40:57|4.95
13:40:58|4.95
13:40:59|4.9476
13:41:00|4.9476
13:41:01|4.9476
13:41:02|4.9464
13:41:03|4.9464
13:41:04|4.9535
13:41:05|4.9571
13:41:07|4.9571
13:41:07|4.9571
13:41:09|4.968
13:41:10|4.9695
13:41:10|4.9695
13:41:12|4.9695
13:41:12|4.9695
13:41:13|4.9695
13:41:14|4.9695
13:41:15|4.9695
13:41:16|4.9678
13:41:17|4.9678
13:41:18|4.9678
13:41:19|4.9678
13:41:21|4.9678
13:41:21|4.9678
13:41:23|4.9678
13:41:23|4.9678
13:41:24|4.9678
13:41:25|4.9678
13:41:27|4.9678
13:41:29|4.9535
13:41:29|4.9535
13:41:31|4.9535
13:41:32|4.9535
13:41:33|4.9535
13:41:34|4.9535
13:41:36|4.9535
13:41:37|4.9535
13:41:38|4.9535
13:41:39|4.9535
13:41:40|4.9535
13:41:41|4.9535
13:41:42|4.9535
13:41:43|4.9535
13:41:44|4.9408
13:41:44|4.9388
13:41:46|4.9434
13:41:47|4.9434
13:41:47|4.9434
13:41:50|4.9235
13:41:50|4.9165
13:41:51|4.9176
13:41:52|4.9176
13:41:53|4.9349
13:41:54|4.9349
13:41:55|4.935
13:41:57|4.935
13:41:58|4.935
13:41:59|4.935
13:42:01|4.935
13:42:01|4.935
13:42:03|4.935
13:42:03|4.935
13:42:05|4.935
13:42:06|4.935
13:42:06|4.935
13:42:08|4.935
13:42:08|4.935
13:42:10|4.935
13:42:11|4.935
13:42:12|4.935
13:42:13|4.93
13:42:13|4.93
13:42:15|4.93
13:42:15|4.93
13:42:16|4.93
13:42:18|4.9325
13:42:19|4.9325
13:42:19|4.935
13:42:20|4.944
13:42:22|4.9324
13:42:23|4.93
13:42:24|4.93
13:42:24|4.93
13:42:26|4.93
13:42:26|4.93
13:42:27|4.93
13:42:29|4.93
13:42:31|4.93
13:42:32|4.916
13:42:33|4.916
13:42:34|4.916
13:42:35|4.916
13:42:36|4.916
13:42:37|4.916
13:42:38|4.916
13:42:39|4.916
13:42:40|4.916
13:42:41|4.916
13:42:42|4.916
13:42:43|4.9127
13:42:44|4.9127
13:42:46|4.9127
13:42:47|4.9127
13:42:48|4.9127
13:42:49|4.9147
13:42:50|4.9
13:42:51|4.9
13:42:52|4.9
13:42:54|4.9
13:42:55|4.9
13:42:55|4.9
13:42:57|4.9181
13:42:57|4.9181
13:42:58|4.9181
13:42:59|4.9181
13:43:00|4.9065
13:43:01|4.9065
13:43:03|4.9065
13:43:04|4.9065
13:43:05|4.9147
13:43:06|4.9147
13:43:07|4.9147
13:43:08|4.9147
13:43:09|4.9147
13:43:10|4.9147
13:43:11|4.9147
13:43:12|4.9147
13:43:13|4.9147
13:43:14|4.921
13:43:15|4.921
13:43:16|4.921
13:43:17|4.9359
13:43:18|4.9359
13:43:19|4.9359
13:43:20|4.9359
13:43:21|4.9359
13:43:22|4.9359
13:43:23|4.9251
13:43:24|4.9251
13:43:25|4.93
13:43:26|4.93
13:43:28|4.9276
13:43:29|4.9276
13:43:29|4.9257
13:43:31|4.9257
13:43:33|4.9257
13:43:35|4.9257
13:43:36|4.9257
13:43:36|4.9257
13:43:38|4.9357
13:43:39|4.9333
13:43:40|4.9333
13:43:41|4.9333
13:43:42|4.9333
13:43:43|4.9333
13:43:44|4.9287
13:43:45|4.9287
13:43:46|4.9315
13:43:47|4.9315
13:43:48|4.9315
13:43:49|4.9315
13:43:50|4.9315
13:43:52|4.9192
13:43:53|4.9216
13:43:54|4.9269
13:43:55|4.9269
13:43:55|4.9269
13:43:57|4.9269
13:43:58|4.9269
13:43:59|4.9269
13:44:00|4.9269
13:44:00|4.9269
13:44:02|4.9287
13:44:03|4.9243
13:44:03|4.9243
13:44:05|4.9174
13:44:06|4.9174
13:44:07|4.9174
13:44:07|4.9147
13:44:09|4.9147
13:44:10|4.9216
13:44:11|4.9216
13:44:11|4.9216
13:44:13|4.9216
13:44:14|4.9216
13:44:14|4.9216
13:44:15|4.9216
13:44:17|4.9216
13:44:17|4.9216
13:44:20|4.9216
13:44:20|4.91
13:44:21|4.91
13:44:22|4.91
13:44:24|4.91
13:44:24|4.91
13:44:26|4.9
13:44:26|4.9
13:44:27|4.898
13:44:29|4.9023
13:44:29|4.9023
13:44:32|4.9023
13:44:32|4.895
13:44:34|4.9
13:44:35|4.8934
13:44:36|4.889
13:44:37|4.889
13:44:39|4.889
13:44:40|4.8791
13:44:41|4.8791
13:44:42|4.894
13:44:43|4.894
13:44:44|4.894
13:44:45|4.894
13:44:46|4.8906
13:44:47|4.8906
13:44:48|4.8921
13:44:49|4.8921
13:44:50|4.8903
13:44:51|4.8892
13:44:52|4.8892
13:44:53|4.8892
13:44:54|4.8892
13:44:55|4.8892
13:44:56|4.8892
13:44:57|4.8892
13:44:58|4.8892
13:45:00|4.8892
13:45:00|4.8892
13:45:01|4.8892
13:45:02|4.8892
13:45:03|4.8892
13:45:04|4.8892
13:45:05|4.8892
13:45:06|4.8892
13:45:07|4.8892
13:45:08|4.8892
13:45:09|4.8892
13:45:10|4.8892
13:45:11|4.892
13:45:12|4.892
13:45:13|4.8903
13:45:14|4.9083
13:45:15|4.9083
13:45:16|4.9083
13:45:17|4.9071
13:45:18|4.9071
13:45:19|4.9071
13:45:20|4.9071
13:45:21|4.8946
13:45:22|4.8946
13:45:23|4.892
13:45:25|4.8916
13:45:25|4.8911
13:45:26|4.8911
13:45:27|4.8911
13:45:28|4.8911
13:45:30|4.8911
13:45:30|4.8947
13:45:33|4.8947
13:45:34|4.8947
13:45:35|4.8947
13:45:36|4.8947
13:45:38|4.8947
13:45:38|4.8947
13:45:40|4.8947
13:45:41|4.8947
13:45:42|4.8955
13:45:43|4.8955
13:45:44|4.8955
13:45:45|4.8955
13:45:46|4.8955
13:45:47|4.8955
13:45:48|4.8955
13:45:49|4.9008
13:45:50|4.9008
13:45:52|4.9008
13:45:52|4.9008
13:45:54|4.9008
13:45:55|4.9008
13:45:55|4.9008
13:45:57|4.9008
13:45:58|4.9008
13:45:59|4.9008
13:46:00|4.9
13:46:01|4.9
13:46:02|4.9
13:46:03|4.9
13:46:04|4.9
13:46:05|4.9
13:46:06|4.9
13:46:07|4.8955
13:46:08|4.8957
13:46:09|4.8957
13:46:10|4.8892
13:46:11|4.8892
13:46:12|4.8892
13:46:13|4.8892
13:46:14|4.8892
13:46:15|4.8892
13:46:16|4.8892
13:46:17|4.8892
13:46:18|4.8892
13:46:19|4.8892
13:46:20|4.8915
13:46:21|4.8915
13:46:22|4.8915
13:46:23|4.8915
13:46:24|4.8844
13:46:25|4.8844
13:46:26|4.8844
13:46:27|4.8844
13:46:28|4.8844
13:46:29|4.8844
13:46:30|4.899
13:46:31|4.8892
13:46:32|4.8892
13:46:34|4.8892
13:46:35|4.8832
13:46:37|4.8832
13:46:38|4.8832
13:46:40|4.8832
13:46:41|4.8832
13:46:41|4.8832
13:46:42|4.8832
13:46:43|4.8832
13:46:44|4.8832
13:46:45|4.8844
13:46:46|4.8844
13:46:48|4.8844
13:46:50|4.8892
13:46:51|4.8892
13:46:52|4.8892
13:46:52|4.8892
13:46:53|4.8892
13:46:55|4.8892
13:46:55|4.8892
13:46:57|4.8892
13:46:57|4.8892
13:46:58|4.8892
13:47:00|4.8711
13:47:01|4.8675
13:47:02|4.8675
13:47:03|4.8771
13:47:04|4.8771
13:47:05|4.8771
13:47:05|4.8771
13:47:06|4.8771
13:47:07|4.8771
13:47:09|4.8771
13:47:10|4.8771
13:47:10|4.8698
13:47:11|4.858
13:47:12|4.858
13:47:14|4.858
13:47:14|4.8619
13:47:15|4.8619
13:47:16|4.8619
13:47:18|4.85
13:47:18|4.85
13:47:20|4.85
13:47:20|4.85
13:47:21|4.85
13:47:22|4.85
13:47:23|4.85
13:47:24|4.85
13:47:25|4.85
13:47:28|4.85
13:47:28|4.8554
13:47:29|4.8573
13:47:30|4.8601
13:47:31|4.8601
13:47:32|4.8601
13:47:34|4.8619
13:47:35|4.8619
13:47:37|4.8619
13:47:39|4.8619
13:47:39|4.8619
13:47:41|4.8619
13:47:41|4.8619
13:47:43|4.8619
13:47:45|4.8619
13:47:46|4.8619
13:47:46|4.8619
13:47:48|4.8619
13:47:49|4.8619
13:47:50|4.8619
13:47:52|4.8619
13:47:53|4.8619
13:47:53|4.8832
13:47:54|4.889
13:47:55|4.889
13:47:56|4.889
13:47:57|4.889
13:47:59|4.889
13:48:00|4.889
13:48:01|4.889
13:48:02|4.889
13:48:03|4.889
13:48:04|4.9
13:48:05|4.9
13:48:06|4.9
13:48:07|4.9
13:48:08|4.9115
13:48:08|4.9115
13:48:09|4.9115
13:48:11|4.9115
13:48:11|4.9115
13:48:13|4.9115
13:48:14|4.9115
13:48:15|4.9115
13:48:16|4.9203
13:48:16|4.9188
13:48:18|4.9184
13:48:19|4.917
13:48:20|4.917
13:48:21|4.917
13:48:22|4.917
13:48:23|4.9213
13:48:24|4.9213
13:48:25|4.9213
13:48:26|4.9213
13:48:26|4.9213
13:48:27|4.9213
13:48:29|4.9394
13:48:30|4.9394
13:48:31|4.9394
13:48:31|4.9394
13:48:33|4.9394
13:48:34|4.9394
13:48:36|4.9394
13:48:37|4.9394
13:48:38|4.9204
13:48:39|4.917
13:48:41|4.9287
13:48:42|4.9287
13:48:44|4.9287
13:48:45|4.9287
13:48:46|4.9287
13:48:47|4.9287
13:48:49|4.9241
13:48:50|4.9241
13:48:51|4.9424
13:48:52|4.9424
13:48:53|4.9424
13:48:54|4.9424
13:48:55|4.9424
13:48:56|4.9522
13:48:57|4.9522
13:48:58|4.9424
13:48:59|4.9424
13:49:00|4.9424
13:49:01|4.9424
13:49:02|4.9424
13:49:03|4.9424
13:49:04|4.9424
13:49:05|4.9424
13:49:06|4.9424
13:49:07|4.9424
13:49:08|4.95
13:49:09|4.9425
13:49:10|4.9425
13:49:11|4.9425
13:49:12|4.9425
13:49:13|4.9425
13:49:15|4.9425
13:49:15|4.9425
13:49:16|4.9425
13:49:17|4.9425
13:49:19|4.9425
13:49:19|4.9437
13:49:20|4.9424
13:49:21|4.9524
13:49:22|4.9524
13:49:23|4.9524
13:49:24|4.9524
13:49:25|4.9524
13:49:26|4.9497
13:49:27|4.9497
13:49:28|4.9497
13:49:30|4.9497
13:49:30|4.9497
13:49:32|4.9497
13:49:32|4.9308
13:49:34|4.9308
13:49:34|4.9308
13:49:35|4.9308
13:49:37|4.9308
13:49:39|4.9321
13:49:41|4.9321
13:49:41|4.948
13:49:43|4.948
13:49:43|4.948
13:49:45|4.948
13:49:45|4.948
13:49:46|4.948
13:49:47|4.948
13:49:48|4.948
13:49:49|4.948
13:49:50|4.948
13:49:51|4.9294
13:49:53|4.9343
13:49:54|4.9344
13:49:55|4.9344
13:49:56|4.9344
13:49:57|4.9344
13:49:59|4.9344
13:49:59|4.9344
13:50:01|4.9344
13:50:02|4.9344
13:50:02|4.9344
13:50:04|4.9344
13:50:04|4.9344
13:50:06|4.9301
13:50:07|4.9301
13:50:08|4.93
13:50:09|4.93
13:50:09|4.93
13:50:10|4.93
13:50:11|4.93
13:50:12|4.93
13:50:14|4.93
13:50:15|4.93
13:50:15|4.93
13:50:16|4.93
13:50:17|4.93
13:50:18|4.93
13:50:19|4.93
13:50:20|4.93
13:50:21|4.93
13:50:23|4.93
13:50:24|4.93
13:50:25|4.9451
13:50:26|4.9451
13:50:26|4.9451
13:50:28|4.96
13:50:29|4.96
13:50:30|4.96
13:50:31|4.962
13:50:32|4.962
13:50:33|4.962
13:50:33|4.962
13:50:35|4.962
13:50:36|4.962
13:50:38|4.962
13:50:39|4.962
13:50:41|4.9634
13:50:42|4.9634
13:50:44|4.9634
13:50:44|4.9634
13:50:45|4.9634
13:50:47|4.9634
13:50:48|4.9634
13:50:49|4.9634
13:50:50|4.9729
13:50:51|4.9729
13:50:52|4.9729
13:50:53|4.9729
13:50:54|4.9729
13:50:55|4.9651
13:50:56|4.9651
13:50:57|4.9759
13:50:58|4.953
13:50:59|4.953
13:51:00|4.9463
13:51:01|4.9576
13:51:02|4.9576
13:51:03|4.9652
13:51:04|4.9452
13:51:05|4.9592
13:51:06|4.9617
13:51:07|4.9617
13:51:08|4.9617
13:51:09|4.9617
13:51:12|4.9617
13:51:12|4.9617
13:51:13|4.9617
13:51:14|4.9617
13:51:15|4.9617
13:51:16|4.9617
13:51:17|4.9617
13:51:18|4.9617
13:51:19|4.9617
13:51:20|4.9617
13:51:22|4.9617
13:51:22|4.9617
13:51:23|4.9617
13:51:24|4.9617
13:51:25|4.9617
13:51:27|4.9617
13:51:27|4.9617
13:51:29|4.9617
13:51:29|4.9617
13:51:30|4.9617
13:51:31|4.9617
13:51:32|4.9617
13:51:33|4.9617
13:51:34|4.9617
13:51:35|4.9617
13:51:36|4.9617
13:51:38|4.9617
13:51:40|4.9617
13:51:42|4.9617
13:51:42|4.95
13:51:44|4.95
13:51:44|4.95
13:51:45|4.95
13:51:47|4.9356
13:51:48|4.9356
13:51:49|4.9356
13:51:50|4.9528
13:51:51|4.9528
13:51:52|4.9528
13:51:53|4.9557
13:51:54|4.9557
13:51:55|4.9581
13:51:56|4.9581
13:51:57|4.9581
13:51:58|4.9581
13:51:59|4.9574
13:52:00|4.9574
13:52:01|4.9574
13:52:02|4.9574
13:52:03|4.945
13:52:04|4.945
13:52:05|4.945
13:52:06|4.945
13:52:07|4.945
13:52:08|4.945
13:52:09|4.945
13:52:10|4.945
13:52:11|4.9478
13:52:12|4.9478
13:52:13|4.9478
13:52:14|4.9478
13:52:15|4.9478
13:52:16|4.9478
13:52:17|4.9478
13:52:18|4.9478
13:52:19|4.9478
13:52:20|4.9478
13:52:21|4.9478
13:52:22|4.9478
13:52:23|4.9478
13:52:24|4.9478
13:52:25|4.9478
13:52:26|4.9478
13:52:27|4.9228
13:52:28|4.9203
13:52:29|4.9125
13:52:30|4.9125
13:52:31|4.9125
13:52:32|4.9125
13:52:33|4.9125
13:52:34|4.9125
13:52:35|4.9125
13:52:36|4.9125
13:52:37|4.9125
13:52:38|4.9125
13:52:40|4.9125
13:52:41|4.8998
13:52:41|4.8998
13:52:44|4.8998
13:52:45|4.9004
13:52:45|4.8996
13:52:46|4.9028
13:52:47|4.9028
13:52:49|4.9028
13:52:50|4.9016
13:52:51|4.9016
13:52:52|4.9051
13:52:53|4.9051
13:52:54|4.9051
13:52:55|4.9051
13:52:56|4.9051
13:52:57|4.9051
13:52:59|4.9051
13:52:59|4.9051
13:53:01|4.9051
13:53:02|4.9028
13:53:02|4.9052
13:53:03|4.9052
13:53:04|4.8864
13:53:05|4.8864
13:53:06|4.8864
13:53:07|4.8995
13:53:08|4.8995
13:53:09|4.8995
13:53:10|4.8995
13:53:12|4.8995
13:53:13|4.8995
13:53:14|4.8995
13:53:15|4.9016
13:53:16|4.9016
13:53:17|4.9016
13:53:18|4.9016
13:53:19|4.9009
13:53:20|4.9009
13:53:21|4.9009
13:53:22|4.9027
13:53:23|4.9027
13:53:24|4.9027
13:53:25|4.9027
13:53:26|4.9027
13:53:27|4.914
13:53:28|4.9104
13:53:29|4.9104
13:53:30|4.9104
13:53:31|4.9104
13:53:32|4.9104
13:53:33|4.9104
13:53:34|4.9104
13:53:35|4.9104
13:53:36|4.9104
13:53:37|4.9104
13:53:38|4.9104
13:53:39|4.9104
13:53:41|4.9104
13:53:41|4.9104
13:53:43|4.9034
13:53:45|4.9034
13:53:46|4.9034
13:53:47|4.9034
13:53:48|4.9034
13:53:50|4.9034
13:53:51|4.9034
13:53:52|4.9034
13:53:53|4.9034
13:53:53|4.9034
13:53:55|4.8922
13:53:56|4.8922
13:53:57|4.8922
13:53:58|4.8922
13:53:59|4.8922
13:53:59|4.8922
13:54:01|4.8999
13:54:01|4.8999
13:54:03|4.8999
13:54:04|4.8999
13:54:04|4.8999
13:54:06|4.8999
13:54:07|4.8999
13:54:08|4.8999
13:54:09|4.8999
13:54:10|4.8999
13:54:10|4.8999
13:54:12|4.8999
13:54:12|4.8999
13:54:13|4.8999
13:54:14|4.9008
13:54:15|4.9008
13:54:17|4.91
13:54:17|4.91
13:54:19|4.91
13:54:20|4.91
13:54:21|4.91
13:54:22|4.91
13:54:23|4.91
13:54:24|4.91
13:54:25|4.91
13:54:26|4.91
13:54:27|4.91
13:54:28|4.91
13:54:29|4.91
13:54:30|4.91
13:54:31|4.91
13:54:32|4.9301
13:54:33|4.9301
13:54:34|4.9301
13:54:35|4.9301
13:54:36|4.9301
13:54:37|4.9301
13:54:38|4.9301
13:54:39|4.9424
13:54:40|4.9424
13:54:42|4.9424
13:54:43|4.9424
13:54:44|4.9413
13:54:45|4.9413
13:54:46|4.9397
13:54:47|4.9394
13:54:48|4.9394
13:54:49|4.9394
13:54:50|4.9435
13:54:51|4.9435
13:54:52|4.9435
13:54:53|4.9435
13:54:54|4.9435
13:54:55|4.9435
13:54:57|4.9435
13:54:57|4.9452
13:54:58|4.94
13:54:59|4.94
13:55:00|4.94
13:55:01|4.94
13:55:02|4.9339
13:55:03|4.9339
13:55:05|4.9339
13:55:05|4.9339
13:55:07|4.9339
13:55:07|4.9339
13:55:08|4.9378
13:55:09|4.9378
13:55:10|4.9378
13:55:11|4.9378
13:55:12|4.9378
13:55:13|4.9378
13:55:14|4.9378
13:55:15|4.9378
13:55:17|4.946
13:55:18|4.946
13:55:19|4.946
13:55:20|4.946
13:55:21|4.946
13:55:22|4.9411
13:55:22|4.9411
13:55:23|4.9411
13:55:25|4.9411
13:55:26|4.9411
13:55:27|4.9411
13:55:28|4.9526
13:55:29|4.9526
13:55:29|4.9344
13:55:30|4.9344
13:55:31|4.9344
13:55:33|4.9344
13:55:34|4.9344
13:55:34|4.9299
13:55:36|4.9299
13:55:37|4.9299
13:55:38|4.9299
13:55:38|4.9299
13:55:39|4.9299
13:55:41|4.9299
13:55:42|4.9299
13:55:43|4.9299
13:55:45|4.9299
13:55:45|4.9299
13:55:47|4.9299
13:55:48|4.9299
13:55:49|4.9299
13:55:50|4.9203
13:55:52|4.92
13:55:53|4.92
13:55:54|4.922
13:55:55|4.922
13:55:56|4.922
13:55:57|4.922
13:55:58|4.912
13:55:59|4.912
13:56:00|4.912
13:56:01|4.912
13:56:02|4.912
13:56:03|4.9217
13:56:05|4.9217
13:56:05|4.9217
13:56:06|4.9217
13:56:07|4.9217
13:56:09|4.912
13:56:10|4.912
13:56:11|4.8998
13:56:12|4.8998
13:56:13|4.8998
13:56:14|4.8904
13:56:15|4.9066
13:56:16|4.9066
13:56:17|4.9066
13:56:19|4.9065
13:56:19|4.9065
13:56:21|4.9065
13:56:22|4.9065
13:56:23|4.9065
13:56:23|4.9065
13:56:24|4.9065
13:56:26|4.9065
13:56:27|4.9065
13:56:27|4.9065
13:56:28|4.9065
13:56:29|4.9065
13:56:30|4.9065
13:56:31|4.9065
13:56:32|4.9065
13:56:34|4.9065
13:56:35|4.9065
13:56:35|4.9065
13:56:36|4.9065
13:56:38|4.9065
13:56:38|4.9065
13:56:40|4.9065
13:56:41|4.9065
13:56:41|4.9065
13:56:43|4.9065
13:56:44|4.9065
13:56:46|4.9065
13:56:48|4.9065
13:56:48|4.9065
13:56:49|4.9065
13:56:51|4.9065
13:56:52|4.9065
13:56:53|4.9065
13:56:55|4.9065
13:56:56|4.9137
13:56:57|4.9138
13:56:58|4.9138
13:56:59|4.9138
13:57:00|4.9138
13:57:01|4.9138
13:57:02|4.9138
13:57:03|4.9138
13:57:04|4.9138
13:57:05|4.9138
13:57:06|4.9138
13:57:06|4.9138
13:57:08|4.9138
13:57:09|4.9138
13:57:10|4.9288
13:57:11|4.9288
13:57:12|4.9288
13:57:13|4.9288
13:57:14|4.9288
13:57:15|4.9288
13:57:16|4.9288
13:57:17|4.9288
13:57:18|4.9288
13:57:19|4.9288
13:57:19|4.931
13:57:21|4.931
13:57:22|4.931
13:57:23|4.931
13:57:24|4.931
13:57:25|4.9235
13:57:26|4.9235
13:57:27|4.9235
13:57:28|4.9235
13:57:29|4.9235
13:57:30|4.9235
13:57:31|4.9235
13:57:32|4.9235
13:57:33|4.9424
13:57:34|4.9424
13:57:35|4.9497
13:57:35|4.9497
13:57:37|4.9497
13:57:38|4.9497
13:57:39|4.9385
13:57:40|4.9385
13:57:41|4.9385
13:57:42|4.9385
13:57:43|4.9385
13:57:45|4.9386
13:57:46|4.9386
13:57:47|4.9386
13:57:49|4.9507
13:57:50|4.9507
13:57:51|4.9507
13:57:52|4.9507
13:57:53|4.9507
13:57:54|4.9507
13:57:56|4.9547
13:57:57|4.9547
13:57:58|4.9547
13:57:59|4.9547
13:58:00|4.9547
13:58:01|4.9547
13:58:02|4.9547
13:58:02|4.9547
13:58:04|4.9547
13:58:05|4.9547
13:58:06|4.9729
13:58:08|4.9729
13:58:08|4.9819
13:58:09|4.9819
13:58:10|4.9899
13:58:11|4.9899
13:58:12|4.9899
13:58:13|4.9899
13:58:14|4.9904
13:58:15|4.9923
13:58:16|4.9923
13:58:17|4.9923
13:58:18|4.9923
13:58:19|4.986
13:58:20|4.986
13:58:21|4.986
13:58:22|4.986
13:58:23|4.986
13:58:24|4.986
13:58:25|4.986
13:58:26|4.9905
13:58:27|4.9905
13:58:28|4.9905
13:58:29|4.9905
13:58:30|4.9905
13:58:31|4.9905
13:58:32|4.9905
13:58:33|4.9905
13:58:34|4.9905
13:58:35|4.9905
13:58:36|5.0025
13:58:37|5.0025
13:58:38|5.0025
13:58:39|5.005
13:58:40|5.005
13:58:41|5.005
13:58:42|5.005
13:58:43|5.005
13:58:45|5.005
13:58:47|5.005
13:58:48|4.9978
13:58:50|4.9978
13:58:50|4.9921
13:58:52|4.9921
13:58:53|4.991
13:58:54|4.991
13:58:56|4.991
13:58:57|4.991
13:58:58|4.991
13:58:59|4.991
13:59:00|4.991
13:59:01|4.991
13:59:02|4.991
13:59:03|4.991
13:59:04|4.991
13:59:05|4.9867
13:59:06|4.9867
13:59:07|5.0039
13:59:08|5.0039
13:59:09|5.0039
13:59:10|5.0039
13:59:11|5.0039
13:59:12|5.0039
13:59:13|5.0039
13:59:14|5.0039
13:59:15|5.0039
13:59:16|5.0039
13:59:17|4.9878
13:59:18|4.9878
13:59:19|5.0056
13:59:20|5.0056
13:59:21|5.0056
13:59:22|5.0056
13:59:23|5.0056
13:59:24|5.0056
13:59:25|5.0056
13:59:26|5.0056
13:59:27|5.0056
13:59:28|5.0056
13:59:29|5.0056
13:59:30|5.0056
13:59:31|5.0056
13:59:32|5.0056
13:59:33|5.0056
13:59:34|5.0056
13:59:35|5.0056
13:59:36|5.0056
13:59:37|5.0096
13:59:38|5.0096
13:59:39|5.0096
13:59:40|5.0096
13:59:41|5.0096
13:59:42|5.008
13:59:43|5.008
13:59:44|5.008
13:59:46|5.008
13:59:48|5.008
13:59:49|5.008
13:59:51|5.008
13:59:51|5.008
13:59:52|5.008
13:59:53|5.008
13:59:54|5.008
13:59:56|5.008
13:59:58|5.008
13:59:59|5.008
13:59:59|4.9797
14:00:01|4.9702
14:00:02|4.9702
14:00:03|4.9702
14:00:04|4.9821
14:00:06|4.9821
14:00:06|4.9801
14:00:08|4.9664
14:00:09|4.9664
14:00:10|4.9664
14:00:10|4.9664
14:00:12|4.9616
14:00:13|4.9616
14:00:13|4.9651
14:00:15|4.9651
14:00:15|4.9651
14:00:16|4.9651
14:00:18|4.9651
14:00:19|4.9651
14:00:20|4.9651
14:00:21|4.9651
14:00:21|4.9651
14:00:23|4.9651
14:00:23|4.9651
14:00:25|4.9651
14:00:25|4.9651
14:00:27|4.9651
14:00:28|4.946
14:00:29|4.946
14:00:30|4.9389
14:00:31|4.9389
14:00:32|4.9389
14:00:33|4.9389
14:00:34|4.9455
14:00:35|4.9455
14:00:36|4.9455
14:00:37|4.9455
14:00:38|4.933
14:00:38|4.9297
14:00:39|4.9297
14:00:41|4.94
14:00:42|4.94
14:00:43|4.94
14:00:43|4.94
14:00:45|4.94
14:00:46|4.94
14:00:48|4.94
14:00:49|4.94
14:00:50|4.9253
14:00:51|4.9253
14:00:53|4.9253
14:00:54|4.9253
14:00:55|4.9253
14:00:56|4.9253
14:00:57|4.9253
14:00:58|4.9253
14:00:59|4.9253
14:01:00|4.9253
14:01:01|4.9253
14:01:02|4.9253
14:01:03|4.9253
14:01:04|4.9253
14:01:06|4.9253
14:01:06|4.9062
14:01:07|4.9092
14:01:08|4.9041
14:01:09|4.8943
14:01:10|4.909
14:01:12|4.9122
14:01:12|4.9207
14:01:14|4.9301
14:01:15|4.9301
14:01:15|4.9301
14:01:17|4.9301
14:01:18|4.9301
14:01:18|4.9393
14:01:19|4.9393
14:01:21|4.9393
14:01:22|4.9393
14:01:23|4.9393
14:01:24|4.9393
14:01:25|4.9393
14:01:26|4.9393
14:01:27|4.9393
14:01:28|4.9393
14:01:29|4.9393
14:01:30|4.9393
14:01:31|4.9393
14:01:31|4.9393
14:01:32|4.9234
14:01:34|4.9234
14:01:35|4.9234
14:01:36|4.9234
14:01:36|4.9234
14:01:38|4.9234
14:01:39|4.9234
14:01:40|4.9234
14:01:41|4.9234
14:01:42|4.9234
14:01:43|4.9234
14:01:44|4.9234
14:01:45|4.9234
14:01:46|4.9234
14:01:47|4.9234
14:01:49|4.9234
14:01:50|4.9234
14:01:52|4.9234
14:01:53|4.9234
14:01:54|4.93
14:01:55|4.93
14:01:56|4.93
14:01:58|4.93
14:01:59|4.9294
14:02:00|4.9294
14:02:01|4.9294
14:02:02|4.9294
14:02:03|4.9294
14:02:04|4.9294
14:02:05|4.9294
14:02:05|4.9294
14:02:08|4.9294
14:02:08|4.9294
14:02:09|4.9294
14:02:10|4.9294
14:02:11|4.9294
14:02:12|4.9294
14:02:13|4.9294
14:02:14|4.9294
14:02:15|4.9294
14:02:16|4.9294
14:02:17|4.9294
14:02:19|4.9294
14:02:20|4.9294
14:02:21|4.898
14:02:22|4.898
14:02:22|4.898
14:02:23|4.898
14:02:24|4.8974
14:02:25|4.8974
14:02:26|4.8974
14:02:27|4.8974
14:02:29|4.9
14:02:29|4.9
14:02:31|4.9
14:02:31|4.9
14:02:32|4.9
14:02:34|4.9
14:02:34|4.9
14:02:35|4.9
14:02:36|4.9108
14:02:38|4.9108
14:02:38|4.9108
14:02:39|4.9108
14:02:41|4.9108
14:02:42|4.9108
14:02:43|4.9108
14:02:44|4.9108
14:02:45|4.9108
14:02:46|4.9108
14:02:47|4.9108
14:02:48|4.9149
14:02:49|4.9149
14:02:51|4.9149
14:02:52|4.9113
14:02:54|4.9113
14:02:56|4.91
14:02:56|4.91
14:02:57|4.91
14:02:58|4.91
14:02:59|4.91
14:03:00|4.91
14:03:02|4.91
14:03:02|4.91
14:03:03|4.91
14:03:04|4.91
14:03:05|4.91
14:03:07|4.91
14:03:07|4.91
14:03:08|4.91
14:03:09|4.91
14:03:11|4.91
14:03:12|4.91
14:03:13|4.91
14:03:14|4.91
14:03:15|4.91
14:03:16|4.91
14:03:17|4.91
14:03:18|4.91
14:03:19|4.91
14:03:20|4.91
14:03:21|4.91
14:03:22|4.91
14:03:23|4.91
14:03:24|4.91
14:03:25|4.9024
14:03:26|4.9024
14:03:27|4.9024
14:03:28|4.9024
14:03:29|4.9024
14:03:30|4.9024
14:03:31|4.9231
14:03:33|4.9231
14:03:34|4.91
14:03:34|4.91
14:03:36|4.91
14:03:36|4.91
14:03:37|4.91
14:03:39|4.91
14:03:40|4.91
14:03:40|4.91
14:03:42|4.91
14:03:43|4.91
14:03:43|4.91
14:03:44|4.91
14:03:45|4.91
14:03:47|4.91
14:03:47|4.91
14:03:48|4.91
14:03:50|4.908
14:03:51|4.908
14:03:52|4.908
14:03:53|4.908
14:03:55|4.908
14:03:56|4.908
14:03:57|4.908
14:03:58|4.908
14:03:59|4.908
14:04:01|4.908
14:04:02|4.908
14:04:02|4.908
14:04:04|4.908
14:04:04|4.908
14:04:06|4.908
14:04:07|4.908
14:04:08|4.908
14:04:09|4.908
14:04:10|4.9094
14:04:11|4.9094
14:04:12|4.9094
14:04:13|4.9094
14:04:14|4.9094
14:04:15|4.9094
14:04:16|4.9094
14:04:17|4.9094
14:04:18|4.9094
14:04:19|4.9094
14:04:20|4.9094
14:04:21|4.9094
14:04:22|4.9094
14:04:23|4.9
14:04:24|4.9
14:04:25|4.9073
14:04:26|4.9073
14:04:27|4.9073
14:04:28|4.9073
14:04:29|4.9073
14:04:30|4.9073
14:04:31|4.9073
14:04:32|4.9073
14:04:33|4.9073
14:04:34|4.9073
14:04:35|4.9073
14:04:36|4.8794
14:04:37|4.8794
14:04:38|4.8794
14:04:39|4.8935
14:04:40|4.8935
14:04:41|4.8935
14:04:42|4.8935
14:04:43|4.8935
14:04:44|4.8935
14:04:45|4.8935
14:04:46|4.8889
14:04:47|4.8888
14:04:48|4.8875
14:04:49|4.8875
14:04:51|4.8875
14:04:53|4.8875
14:04:54|4.8875
14:04:56|4.8875
14:04:57|4.8875
14:04:58|4.8875
14:04:59|4.8875
14:05:00|4.8632
14:05:02|4.8632
14:05:03|4.8725
14:05:03|4.8725
14:05:05|4.8782
14:05:06|4.8782
14:05:07|4.8782
14:05:07|4.8782
14:05:08|4.8782
14:05:10|4.8782
14:05:11|4.8737
14:05:11|4.8737
14:05:14|4.8737
14:05:14|4.8737
14:05:16|4.8737
14:05:16|4.8737
14:05:17|4.8737
14:05:18|4.8737
14:05:19|4.8737
14:05:21|4.8737
14:05:21|4.8737
14:05:23|4.8737
14:05:24|4.8737
14:05:25|4.8737
14:05:25|4.8737
14:05:26|4.8737
14:05:28|4.8782
14:05:28|4.8782
14:05:30|4.8782
14:05:30|4.8782
14:05:31|4.8782
14:05:32|4.8782
14:05:33|4.8782
14:05:35|4.8782
14:05:35|4.8782
14:05:37|4.8782
14:05:37|4.8832
14:05:38|4.8832
14:05:40|4.8832
14:05:41|4.8832
14:05:41|4.8832
14:05:42|4.908
14:05:43|4.908
14:05:44|4.908
14:05:45|4.908
14:05:46|4.908
14:05:47|4.9095
14:05:48|4.9115
14:05:49|4.9115
14:05:50|4.9115
14:05:52|4.9073
14:05:53|4.9073
14:05:55|4.9124
14:05:56|4.9124
14:05:57|4.9124
14:05:58|4.9301
14:05:59|4.9301
14:06:01|4.9301
14:06:01|4.9285
14:06:03|4.9285
14:06:03|4.9285
14:06:05|4.9276
14:06:06|4.9276
14:06:08|4.9277
14:06:08|4.9277
14:06:09|4.9277
14:06:10|4.9277
14:06:11|4.9277
14:06:12|4.9277
14:06:13|4.9277
14:06:14|4.9277
14:06:16|4.9277
14:06:17|4.9277
14:06:17|4.9277
14:06:18|4.9101
14:06:20|4.9101
14:06:20|4.9101
14:06:21|4.9101
14:06:23|4.9101
14:06:24|4.9101
14:06:24|4.9101
14:06:26|4.9101
14:06:27|4.9101
14:06:28|4.9101
14:06:29|4.9101
14:06:30|4.9101
14:06:31|4.9101
14:06:32|4.9101
14:06:33|4.9101
14:06:33|4.9101
14:06:35|4.9101
14:06:35|4.9101
14:06:37|4.9101
14:06:38|4.9101
14:06:39|4.9101
14:06:40|4.9101
14:06:40|4.9101
14:06:42|4.9101
14:06:43|4.9101
14:06:44|4.9101
14:06:44|4.9101
14:06:46|4.9101
14:06:47|4.9101
14:06:48|4.9101
14:06:49|4.9101
14:06:49|4.9101
14:06:50|4.9101
14:06:52|4.9101
14:06:54|4.9101
14:06:55|4.9151
14:06:56|4.9151
14:06:58|4.9151
14:06:59|4.9151
14:07:00|4.9151
14:07:01|4.9151
14:07:02|4.9195
14:07:03|4.9195
14:07:04|4.9195
14:07:05|4.9195
14:07:06|4.9195
14:07:06|4.9489
14:07:08|4.9489
14:07:09|4.9489
14:07:10|4.9489
14:07:11|4.9489
14:07:12|4.9489
14:07:14|4.9489
14:07:14|4.9489
14:07:15|4.9489
14:07:16|4.9489
14:07:17|4.9489
14:07:18|4.9489
14:07:19|4.9489
14:07:20|4.9489
14:07:21|4.9489
14:07:22|4.9489
14:07:23|4.9489
14:07:24|4.9489
14:07:25|4.9489
14:07:26|4.9489
14:07:28|4.9489
14:07:28|4.9507
14:07:29|4.9507
14:07:30|4.9507
14:07:31|4.9507
14:07:32|4.9507
14:07:33|4.9507
14:07:34|4.9507
14:07:35|4.9507
14:07:36|4.9507
14:07:37|4.962
14:07:38|4.962
14:07:40|4.962
14:07:40|4.962
14:07:41|4.962
14:07:42|4.9729
14:07:43|4.9759
14:07:45|4.9759
14:07:45|4.9759
14:07:46|4.9759
14:07:47|4.9759
14:07:49|4.9759
14:07:50|4.9759
14:07:51|4.9759
14:07:52|4.9759
14:07:53|4.9759
14:07:55|4.9759
14:07:56|4.9759
14:07:58|4.9759
14:07:59|4.9759
14:07:59|4.9759
14:08:00|4.9759
14:08:02|4.9759
14:08:03|4.9759
14:08:05|4.9759
14:08:05|4.9759
14:08:06|4.9759
14:08:07|4.9759
14:08:08|4.9759
14:08:09|4.9759
14:08:10|4.9759
14:08:11|4.9759
14:08:13|4.9759
14:08:13|4.9759
14:08:15|4.9759
14:08:16|4.9845
14:08:17|4.9845
14:08:18|4.9845
14:08:19|4.9845
14:08:20|4.9845
14:08:21|4.9845
14:08:22|4.9845
14:08:23|4.9904
14:08:24|4.9904
14:08:25|4.9923
14:08:26|4.9923
14:08:27|4.9923
14:08:28|4.9923
14:08:29|4.9923
14:08:30|4.9923
14:08:31|4.9923
14:08:32|4.9923
14:08:33|5.
14:08:35|5.
14:08:35|5.
14:08:36|5.
14:08:37|4.9901
14:08:38|4.9901
14:08:39|4.9901
14:08:40|4.9901
14:08:41|4.9901
14:08:42|4.9901
14:08:43|4.9901
14:08:44|4.9909
14:08:45|4.9908
14:08:46|4.9908
14:08:47|4.9908
14:08:48|4.9908
14:08:49|4.9908
14:08:50|4.9908
14:08:51|4.9908
14:08:52|4.9908
14:08:53|4.9908
14:08:55|5.0025
14:08:56|5.005
14:08:58|5.005
14:08:59|5.005
14:09:01|5.005
14:09:02|5.005
14:09:03|5.005
14:09:04|5.005
14:09:04|5.005
14:09:06|5.005
14:09:07|5.005
14:09:08|5.0065
14:09:10|5.0096
14:09:11|5.0132
14:09:12|5.0132
14:09:13|5.0132
14:09:14|5.0132
14:09:15|5.0132
14:09:16|5.0132
14:09:17|5.0132
14:09:18|5.0132
14:09:19|5.0132
14:09:20|5.0132
14:09:21|5.0132
14:09:22|5.0022
14:09:23|5.0022
14:09:24|5.0022
14:09:25|5.0022
14:09:26|5.0022
14:09:27|5.01
14:09:28|5.01
14:09:29|5.01
14:09:30|5.01
14:09:31|5.01
14:09:32|5.01
14:09:33|5.01
14:09:35|5.01
14:09:35|5.01
14:09:37|5.01
14:09:37|5.01
14:09:38|5.01
14:09:40|5.01
14:09:41|5.01
14:09:41|5.01
14:09:43|5.01
14:09:44|5.01
14:09:45|5.01
14:09:45|5.01
14:09:47|5.01
14:09:48|5.0288
14:09:48|5.0288
14:09:49|5.0288
14:09:50|5.0295
14:09:51|5.0295
14:09:52|5.0295
14:09:54|5.0295
14:09:54|5.0304
14:09:56|5.0304
14:09:58|5.0304
14:10:00|5.0304
14:10:01|5.0354
14:10:01|5.0354
14:10:02|5.0354
14:10:04|5.0304
14:10:06|5.0304
14:10:06|5.0304
14:10:07|5.0304
14:10:08|5.0304
14:10:09|5.0304
14:10:10|5.0304
14:10:11|5.0304
14:10:12|5.0304
14:10:13|5.041
14:10:15|5.041
14:10:16|5.041
14:10:17|5.0435
14:10:18|5.0435
14:10:19|5.0435
14:10:20|5.0435
14:10:21|5.0435
14:10:22|5.0435
14:10:23|5.0435
14:10:24|5.0435
14:10:25|5.0435
14:10:26|5.0435
14:10:27|5.0435
14:10:28|5.0435
14:10:29|5.0435
14:10:30|5.0435
14:10:31|5.0435
14:10:32|5.0435
14:10:33|5.0435
14:10:34|5.0435
14:10:35|5.0435
14:10:36|5.0435
14:10:37|5.0435
14:10:38|5.0435
14:10:40|5.0435
14:10:40|5.0435
14:10:41|5.0435
14:10:42|5.0435
14:10:44|5.0506
14:10:44|5.0506
14:10:45|5.0506
14:10:47|5.0506
14:10:47|5.0506
14:10:48|5.0506
14:10:49|5.0506
14:10:52|5.0506
14:10:52|5.0506
14:10:53|5.0506
14:10:54|5.0506
14:10:55|5.0363
14:10:57|5.0363
14:10:59|5.0337
14:11:00|5.0337
14:11:00|5.0337
14:11:02|5.0337
14:11:04|5.0337
14:11:05|5.04
14:11:06|5.04
14:11:07|5.04
14:11:07|5.0375
14:11:09|5.0375
14:11:10|5.0375
14:11:11|5.0375
14:11:12|5.0375
14:11:12|5.0375
14:11:14|5.0375
14:11:15|5.0375
14:11:15|5.05
14:11:16|5.05
14:11:18|5.05
14:11:19|5.0428
14:11:20|5.0428
14:11:21|5.0428
14:11:21|5.0428
14:11:22|5.0428
14:11:23|5.0428
14:11:25|5.0428
14:11:26|5.0559
14:11:27|5.0559
14:11:27|5.0621
14:11:28|5.0621
14:11:29|5.0621
14:11:30|5.0621
14:11:32|5.0621
14:11:33|5.0621
14:11:34|5.0621
14:11:34|5.0621
14:11:35|5.0621
14:11:36|5.0621
14:11:37|5.0621
14:11:38|5.0621
14:11:40|5.0621
14:11:41|5.0621
14:11:42|5.0621
14:11:43|5.055
14:11:44|5.055
14:11:44|5.055
14:11:46|5.055
14:11:46|5.055
14:11:47|5.055
14:11:48|5.055
14:11:49|5.055
14:11:50|5.055
14:11:51|5.0535
14:11:53|5.0535
14:11:53|5.0535
14:11:54|5.0535
14:11:55|5.0535
14:11:56|5.0535
14:11:58|5.0535
14:12:00|5.0535
14:12:01|5.0639
14:12:03|5.0639
14:12:04|5.0639
14:12:05|5.0639
14:12:06|5.0639
14:12:07|5.0639
14:12:08|5.0639
14:12:09|5.0639
14:12:10|5.0639
14:12:11|5.0639
14:12:12|5.0639
14:12:13|5.0639
14:12:14|5.0639
14:12:15|5.0639
14:12:16|5.0626
14:12:17|5.0626
14:12:18|5.0626
14:12:19|5.0626
14:12:20|5.0626
14:12:21|5.0626
14:12:22|5.0626
14:12:23|5.0626
14:12:24|5.0626
14:12:25|5.05
14:12:26|5.05
14:12:27|5.05
14:12:29|5.05
14:12:29|5.05
14:12:30|5.0428
14:12:31|5.0428
14:12:33|5.0428
14:12:33|5.0428
14:12:34|5.0428
14:12:35|5.0428
14:12:37|5.0428
14:12:37|5.0428
14:12:38|5.0428
14:12:40|5.0428
14:12:41|5.0428
14:12:41|5.0428
14:12:43|5.0428
14:12:43|5.0428
14:12:44|5.0428
14:12:46|5.0428
14:12:46|5.0428
14:12:47|5.0428
14:12:49|5.0428
14:12:50|5.0428
14:12:50|5.0428
14:12:51|5.0428
14:12:53|5.0428
14:12:53|5.0428
14:12:54|5.0428
14:12:55|5.0428
14:12:57|5.0463
14:12:57|5.0463
14:13:00|5.0463
14:13:01|5.0463
14:13:03|5.0463
14:13:04|5.0598
14:13:06|5.0598
14:13:07|5.0598
14:13:07|5.046
14:13:08|5.046
14:13:09|5.046
14:13:10|5.046
14:13:12|5.046
14:13:13|5.046
14:13:14|5.046
14:13:15|5.046
14:13:16|5.046
14:13:17|5.046
14:13:18|5.0598
14:13:19|5.0598
14:13:20|5.0598
14:13:21|5.0598
14:13:22|5.0478
14:13:23|5.0478
14:13:24|5.0478
14:13:25|5.0478
14:13:26|5.0478
14:13:27|5.0478
14:13:29|5.0478
14:13:29|5.0478
14:13:30|5.0478
14:13:31|5.0478
14:13:33|5.0478
14:13:33|5.0478
14:13:34|5.0478
14:13:35|5.0478
14:13:36|5.0478
14:13:37|5.06
14:13:38|5.06
14:13:39|5.06
14:13:40|5.06
14:13:41|5.0619
14:13:42|5.0619
14:13:43|5.0619
14:13:44|5.0619
14:13:45|5.0619
14:13:46|5.0619
14:13:47|5.0677
14:13:49|5.0677
14:13:49|5.0677
14:13:51|5.0677
14:13:52|5.0677
14:13:53|5.0677
14:13:54|5.0677
14:13:55|5.0677
14:13:56|5.0717
14:13:57|5.0717
14:13:58|5.0717
14:13:59|5.0717
14:14:01|5.0717
14:14:02|5.0717
14:14:03|5.0773
14:14:04|5.0773
14:14:05|5.0773
14:14:06|5.08
14:14:07|5.08
14:14:09|5.08
14:14:09|5.0867
14:14:11|5.08
14:14:11|5.08
14:14:12|5.0657
14:14:13|5.0657
14:14:14|5.0657
14:14:15|5.0657
14:14:16|5.0657
14:14:18|5.0657
14:14:19|5.0657
14:14:20|5.0657
14:14:21|5.0657
14:14:22|5.061
14:14:23|5.061
14:14:24|5.0783
14:14:25|5.0783
14:14:26|5.0783
14:14:27|5.0783
14:14:28|5.0635
14:14:29|5.0635
14:14:31|5.0635
14:14:31|5.0635
14:14:33|5.0635
14:14:33|5.0635
14:14:35|5.0635
14:14:36|5.0635
14:14:37|5.0635
14:14:37|5.0635
14:14:38|5.0635
14:14:39|5.0635
14:14:40|5.0635
14:14:41|5.0635
14:14:43|5.0635
14:14:43|5.0635
14:14:45|5.0635
14:14:45|5.0635
14:14:46|5.0635
14:14:47|5.0635
14:14:48|5.0802
14:14:49|5.0802
14:14:50|5.0802
14:14:51|5.0802
14:14:52|5.0802
14:14:53|5.0802
14:14:54|5.0802
14:14:56|5.0802
14:14:56|5.0802
14:14:57|5.0802
14:14:59|5.0802
14:15:00|5.0802
14:15:02|5.0802
14:15:03|5.0622
14:15:05|5.0622
14:15:06|5.0622
14:15:07|5.0622
14:15:08|5.0801
14:15:08|5.0801
14:15:10|5.0801
14:15:11|5.0801
14:15:12|5.0765
14:15:13|5.0765
14:15:14|5.0765
14:15:15|5.0765
14:15:15|5.0765
14:15:17|5.0765
14:15:18|5.0765
14:15:19|5.0765
14:15:19|5.0745
14:15:21|5.0745
14:15:22|5.0745
14:15:23|5.0745
14:15:24|5.0745
14:15:25|5.0745
14:15:26|5.0745
14:15:26|5.0745
14:15:28|5.0745
14:15:29|5.06
14:15:30|5.0497
14:15:30|5.0497
14:15:32|5.0497
14:15:33|5.0497
14:15:34|5.0497
14:15:35|5.0497
14:15:36|5.0497
14:15:36|5.0497
14:15:38|5.046
14:15:39|5.0453
14:15:40|5.0453
14:15:41|5.0446
14:15:41|5.0446
14:15:42|5.0446
14:15:43|5.0446
14:15:45|5.0434
14:15:46|5.0471
14:15:47|5.0471
14:15:47|5.0471
14:15:49|5.0471
14:15:49|5.0471
14:15:51|5.0471
14:15:51|5.0471
14:15:53|5.0471
14:15:53|5.0497
14:15:55|5.0497
14:15:55|5.0497
14:15:56|5.0497
14:15:57|5.0497
14:15:58|5.0497
14:16:00|5.0497
14:16:01|5.0497
14:16:03|5.0497
14:16:04|5.0497
14:16:06|5.0497
14:16:06|5.0497
14:16:07|5.0497
14:16:08|5.0497
14:16:09|5.0669
14:16:10|5.0669
14:16:11|5.0669
14:16:13|5.0669
14:16:13|5.0765
14:16:14|5.0765
14:16:15|5.0765
14:16:16|5.0765
14:16:17|5.0765
14:16:18|5.0765
14:16:19|5.0765
14:16:20|5.0765
14:16:21|5.0765
14:16:23|5.0765
14:16:23|5.0765
14:16:24|5.0765
14:16:25|5.08
14:16:26|5.08
14:16:27|5.08
14:16:28|5.08
14:16:30|5.08
14:16:30|5.08
14:16:31|5.08
14:16:32|5.08
14:16:33|5.08
14:16:34|5.08
14:16:35|5.08
14:16:37|5.08
14:16:37|5.08
14:16:38|5.08
14:16:40|5.08
14:16:40|5.08
14:16:41|5.08
14:16:42|5.08
14:16:43|5.08
14:16:44|5.08
14:16:45|5.08
14:16:46|5.08
14:16:47|5.08
14:16:48|5.08
14:16:49|5.08
14:16:50|5.08
14:16:51|5.08
14:16:52|5.08
14:16:53|5.08
14:16:54|5.08
14:16:55|5.08
14:16:56|5.08
14:16:57|5.08
14:16:58|5.08
14:16:59|5.08
14:17:00|5.08
14:17:01|5.08
14:17:03|5.08
14:17:05|5.08
14:17:06|5.08
14:17:07|5.08
14:17:08|5.08
14:17:08|5.08
14:17:10|5.08
14:17:11|5.08
14:17:12|5.0863
14:17:13|5.0863
14:17:14|5.0863
14:17:15|5.0863
14:17:15|5.0863
14:17:17|5.0863
14:17:17|5.0863
14:17:19|5.0863
14:17:20|5.0863
14:17:21|5.0863
14:17:22|5.0863
14:17:23|5.0863
14:17:24|5.0863
14:17:24|5.0863
14:17:26|5.0863
14:17:27|5.0863
14:17:27|5.0863
14:17:28|5.0863
14:17:30|5.0863
14:17:30|5.0863
14:17:31|5.0863
14:17:32|5.0863
14:17:33|5.0863
14:17:35|5.0863
14:17:36|5.0863
14:17:37|5.0863
14:17:38|5.0802
14:17:39|5.0802
14:17:40|5.0802
14:17:41|5.0802
14:17:41|5.0721
14:17:43|5.0728
14:17:44|5.0728
14:17:44|5.0728
14:17:46|5.0728
14:17:47|5.0728
14:17:48|5.0728
14:17:49|5.0728
14:17:50|5.0728
14:17:51|5.0864
14:17:52|5.0864
14:17:52|5.0864
14:17:54|5.0864
14:17:55|5.0864
14:17:55|5.0864
14:17:56|5.0864
14:17:58|5.0864
14:17:59|5.0864
14:18:00|5.0864
14:18:01|5.0864
14:18:02|5.0864
14:18:02|5.0864
14:18:05|5.0864
14:18:06|5.0882
14:18:08|5.0882
14:18:09|5.0882
14:18:10|5.0882
14:18:11|5.0882
14:18:12|5.0882
14:18:13|5.0882
14:18:14|5.0882
14:18:15|5.0882
14:18:16|5.0882
14:18:17|5.0882
14:18:18|5.0882
14:18:19|5.0882
14:18:20|5.0882
14:18:21|5.0882
14:18:22|5.0882
14:18:23|5.0882
14:18:24|5.0882
14:18:25|5.0882
14:18:26|5.0882
14:18:27|5.0882
14:18:28|5.0882
14:18:29|5.0882
14:18:30|5.0882
14:18:31|5.0882
14:18:32|5.0882
14:18:33|5.0882
14:18:34|5.0882
14:18:35|5.0612
14:18:36|5.0612
14:18:37|5.0612
14:18:38|5.0612
14:18:39|5.0612
14:18:40|5.0612
14:18:41|5.0612
14:18:42|5.0612
14:18:43|5.0497
14:18:44|5.0497
14:18:45|5.0585
14:18:46|5.0585
14:18:47|5.0585
14:18:48|5.0585
14:18:49|5.0585
14:18:50|5.0585
14:18:51|5.0585
14:18:52|5.0585
14:18:53|5.0585
14:18:54|5.0585
14:18:55|5.0585
14:18:56|5.0585
14:18:57|5.0585
14:18:59|5.0585
14:18:59|5.0585
14:19:00|5.0585
14:19:01|5.0585
14:19:02|5.0585
14:19:03|5.0585
14:19:04|5.0585
14:19:06|5.0585
14:19:06|5.0585
14:19:09|5.0585
14:19:11|5.0585
14:19:11|5.0653
14:19:12|5.0653
14:19:13|5.0641
14:19:14|5.0641
14:19:15|5.0641
14:19:16|5.0641
14:19:17|5.0641
14:19:18|5.0641
14:19:19|5.0641
14:19:20|5.0641
14:19:21|5.0641
14:19:22|5.0641
14:19:23|5.0641
14:19:24|5.0641
14:19:25|5.0641
14:19:26|5.0641
14:19:27|5.0641
14:19:28|5.0641
14:19:29|5.0641
14:19:30|5.0641
14:19:31|5.0641
14:19:32|5.0641
14:19:33|5.0779
14:19:34|5.0779
14:19:35|5.0778
14:19:36|5.0778
14:19:37|5.0778
14:19:38|5.0792
14:19:39|5.0865
14:19:40|5.0865
14:19:41|5.0882
14:19:42|5.0882
14:19:43|5.0893
14:19:44|5.0986
14:19:45|5.1
14:19:46|5.0952
14:19:47|5.0952
14:19:48|5.0952
14:19:49|5.0952
14:19:50|5.0926
14:19:51|5.0926
14:19:52|5.0926
14:19:53|5.0926
14:19:54|5.0926
14:19:55|5.0926
14:19:56|5.0926
14:19:57|5.0851
14:19:58|5.0927
14:19:59|5.0927
14:20:00|5.0927
14:20:01|5.0927
14:20:02|5.0927
14:20:03|5.0927
14:20:04|5.0927
14:20:06|5.0927
14:20:08|5.0927
14:20:10|5.1
14:20:10|5.1
14:20:12|5.0865
14:20:13|5.0865
14:20:14|5.0865
14:20:15|5.0865
14:20:16|5.0865
14:20:18|5.0865
14:20:19|5.0865
14:20:20|5.0865
14:20:21|5.0865
14:20:21|5.0865
14:20:23|5.0865
14:20:23|5.0865
14:20:24|5.0865
14:20:26|5.0865
14:20:27|5.0852
14:20:27|5.0852
14:20:28|5.0852
14:20:29|5.0852
14:20:31|5.0865
14:20:31|5.0932
14:20:33|5.0932
14:20:34|5.0932
14:20:34|5.086
14:20:36|5.086
14:20:36|5.0956
14:20:37|5.0956
14:20:39|5.0956
14:20:39|5.0956
14:20:40|5.086
14:20:41|5.086
14:20:42|5.086
14:20:43|5.086
14:20:45|5.086
14:20:45|5.086
14:20:46|5.086
14:20:47|5.086
14:20:48|5.086
14:20:49|5.086
14:20:50|5.086
14:20:52|5.086
14:20:52|5.086
14:20:54|5.086
14:20:54|5.086
14:20:55|5.086
14:20:56|5.086
14:20:58|5.086
14:20:58|5.086
14:20:59|5.086
14:21:00|5.086
14:21:01|5.086
14:21:02|5.086
14:21:03|5.086
14:21:06|5.086
14:21:07|5.086
14:21:09|5.086
14:21:11|5.086
14:21:11|5.086
14:21:12|5.086
14:21:13|5.08
14:21:14|5.08
14:21:15|5.08
14:21:16|5.08
14:21:17|5.08
14:21:18|5.073
14:21:20|5.073
14:21:21|5.073
14:21:22|5.073
14:21:23|5.073
14:21:24|5.073
14:21:25|5.073
14:21:25|5.073
14:21:26|5.073
14:21:28|5.073
14:21:29|5.073
14:21:30|5.073
14:21:31|5.073
14:21:32|5.073
14:21:33|5.073
14:21:33|5.073
14:21:35|5.073
14:21:35|5.073
14:21:37|5.086
14:21:38|5.078
14:21:39|5.078
14:21:40|5.078
14:21:41|5.078
14:21:42|5.078
14:21:43|5.078
14:21:44|5.078
14:21:45|5.0717
14:21:46|5.0717
14:21:46|5.0717
14:21:47|5.0717
14:21:48|5.0717
14:21:50|5.0717
14:21:50|5.0664
14:21:53|5.0664
14:21:53|5.0664
14:21:54|5.0664
14:21:55|5.0664
14:21:56|5.0664
14:21:57|5.0664
14:21:58|5.0664
14:21:59|5.0664
14:22:00|5.0664
14:22:01|5.0664
14:22:02|5.0664
14:22:03|5.0664
14:22:04|5.0664
14:22:05|5.0664
14:22:06|5.0664
14:22:08|5.0664
14:22:10|5.0585
14:22:11|5.06
14:22:12|5.06
14:22:13|5.06
14:22:14|5.05
14:22:15|5.05
14:22:16|5.05
14:22:17|5.05
14:22:18|5.05
14:22:20|5.05
14:22:21|5.05
14:22:22|5.05
14:22:23|5.05
14:22:24|5.05
14:22:25|5.05
14:22:26|5.05
14:22:27|5.05
14:22:28|5.05
14:22:29|5.05
14:22:30|5.05
14:22:31|5.05
14:22:32|5.05
14:22:33|5.05
14:22:34|5.05
14:22:35|5.05
14:22:36|5.05
14:22:37|5.0453
14:22:38|5.0356
14:22:39|5.0356
14:22:40|5.0356
14:22:41|5.0356
14:22:42|5.0356
14:22:43|5.0356
14:22:44|5.0356
14:22:45|5.0356
14:22:46|5.0356
14:22:47|5.0356
14:22:48|5.0356
14:22:49|5.0356
14:22:50|5.0335
14:22:51|5.0335
14:22:52|5.0335
14:22:53|5.0335
14:22:54|5.0335
14:22:55|5.0335
14:22:56|5.0335
14:22:57|5.0335
14:22:58|5.0335
14:22:59|5.0335
14:23:00|5.0335
14:23:01|5.0335
14:23:02|5.0335
14:23:03|5.0335
14:23:04|5.0335
14:23:05|5.0335
14:23:06|5.0335
14:23:07|5.0335
14:23:08|5.0335
14:23:09|5.0335
14:23:11|5.0335
14:23:13|5.021
14:23:14|5.021
14:23:14|5.021
14:23:16|5.021
14:23:17|5.021
14:23:17|5.021
14:23:18|5.021
14:23:19|5.021
14:23:20|5.021
14:23:21|5.021
14:23:22|5.021
14:23:23|5.0324
14:23:24|5.0324
14:23:25|5.0324
14:23:27|5.0324
14:23:28|5.0324
14:23:29|5.0431
14:23:30|5.0431
14:23:31|5.0431
14:23:32|5.0431
14:23:32|5.0431
14:23:34|5.0431
14:23:35|5.0431
14:23:36|5.0431
14:23:37|5.0431
14:23:38|5.0431
14:23:40|5.036
14:23:41|5.0335
14:23:41|5.0335
14:23:42|5.0335
14:23:44|5.0335
14:23:44|5.0335
14:23:46|5.0335
14:23:46|5.0335
14:23:47|5.0335
14:23:49|5.0335
14:23:49|5.0335
14:23:50|5.031
14:23:51|5.0335
14:23:52|5.0335
14:23:53|5.0335
14:23:54|5.0335
14:23:55|5.0335
14:23:57|5.0335
14:23:57|5.0335
14:23:58|5.0335
14:23:59|5.0335
14:24:01|5.0416
14:24:01|5.0416
14:24:02|5.0416
14:24:03|5.0416
14:24:04|5.0416
14:24:05|5.0416
14:24:06|5.0416
14:24:07|5.0416
14:24:08|5.0416
14:24:09|5.0416
14:24:12|5.0416
14:24:13|5.0416
14:24:13|5.0416
14:24:14|5.0416
14:24:15|5.0416
14:24:16|5.0405
14:24:17|5.0405
14:24:18|5.0405
14:24:19|5.0405
14:24:20|5.0405
14:24:22|5.0517
14:24:22|5.0517
14:24:23|5.0517
14:24:24|5.0517
14:24:25|5.0517
14:24:26|5.0517
14:24:27|5.0517
14:24:28|5.0517
14:24:29|5.0517
14:24:30|5.0517
14:24:31|5.0517
14:24:33|5.0517
14:24:34|5.0517
14:24:35|5.0517
14:24:36|5.0517
14:24:36|5.0517
14:24:37|5.0517
14:24:38|5.0388
14:24:39|5.0388
14:24:40|5.0388
14:24:42|5.0388
14:24:42|5.0388
14:24:44|5.0388
14:24:44|5.0388
14:24:46|5.0388
14:24:46|5.0388
14:24:48|5.0388
14:24:49|5.0388
14:24:50|5.0388
14:24:51|5.0388
14:24:52|5.0388
14:24:53|5.0388
14:24:54|5.0388
14:24:55|5.0388
14:24:56|5.0388
14:24:57|5.0388
14:24:58|5.0388
14:24:59|5.0388
14:25:00|5.0388
14:25:01|5.0388
14:25:02|5.05
14:25:03|5.05
14:25:04|5.05
14:25:05|5.05
14:25:06|5.05
14:25:07|5.05
14:25:08|5.05
14:25:09|5.05
14:25:10|5.0527
14:25:12|5.0527
14:25:13|5.0527
14:25:14|5.0527
14:25:15|5.0527
14:25:16|5.0527
14:25:17|5.0527
14:25:18|5.0527
14:25:19|5.0527
14:25:20|5.0527
14:25:20|5.0527
14:25:22|5.0527
14:25:23|5.0562
14:25:24|5.0562
14:25:25|5.0562
14:25:26|5.0562
14:25:27|5.0562
14:25:28|5.0562
14:25:29|5.0562
14:25:30|5.0562
14:25:30|5.0562
14:25:32|5.0562
14:25:33|5.0562
14:25:33|5.0562
14:25:35|5.0562
14:25:36|5.0562
14:25:36|5.0562
14:25:38|5.0562
14:25:39|5.0562
14:25:40|5.0562
14:25:41|5.0562
14:25:42|5.0576
14:25:43|5.0576
14:25:44|5.0576
14:25:45|5.0576
14:25:46|5.0576
14:25:47|5.0576
14:25:48|5.0576
14:25:49|5.0576
14:25:50|5.0576
14:25:51|5.0576
14:25:52|5.0576
14:25:53|5.0576
14:25:54|5.0576
14:25:55|5.0576
14:25:56|5.0576
14:25:58|5.0576
14:25:58|5.0576
14:25:59|5.0576
14:26:00|5.0576
14:26:01|5.0576
14:26:03|5.0728
14:26:04|5.0728
14:26:05|5.0649
14:26:06|5.0649
14:26:06|5.0643
14:26:08|5.0643
14:26:09|5.0643
14:26:09|5.0643
14:26:10|5.0643
14:26:13|5.0643
14:26:13|5.0627
14:26:14|5.0627
14:26:16|5.0627
14:26:17|5.0627
14:26:18|5.0627
14:26:19|5.059
14:26:19|5.059
14:26:21|5.0576
14:26:22|5.0576
14:26:23|5.0576
14:26:24|5.0576
14:26:25|5.0576
14:26:26|5.0576
14:26:26|5.0576
14:26:28|5.0576
14:26:29|5.0576
14:26:30|5.0576
14:26:31|5.0576
14:26:31|5.0576
14:26:33|5.0576
14:26:34|5.0576
14:26:35|5.0576
14:26:36|5.0576
14:26:37|5.0576
14:26:38|5.0576
14:26:38|5.0576
14:26:40|5.0576
14:26:41|5.0576
14:26:43|5.0576
14:26:43|5.0576
14:26:44|5.0465
14:26:46|5.0465
14:26:46|5.0465
14:26:48|5.0465
14:26:49|5.0465
14:26:49|5.0465
14:26:50|5.0465
14:26:52|5.0465
14:26:52|5.04
14:26:53|5.04
14:26:55|5.04
14:26:55|5.04
14:26:56|5.04
14:26:58|5.04
14:26:59|5.04
14:26:59|5.0465
14:27:01|5.0465
14:27:02|5.0465
14:27:03|5.0465
14:27:04|5.0465
14:27:05|5.0465
14:27:06|5.0465
14:27:07|5.0465
14:27:08|5.0465
14:27:09|5.0465
14:27:10|5.0465
14:27:11|5.04
14:27:12|5.04
14:27:13|5.04
14:27:14|5.04
14:27:15|5.035
14:27:17|5.035
14:27:18|5.035
14:27:19|5.035
14:27:21|5.035
14:27:21|5.035
14:27:22|5.035
14:27:23|5.0381
14:27:24|5.04
14:27:25|5.04
14:27:26|5.04
14:27:27|5.04
14:27:28|5.04
14:27:29|5.04
14:27:30|5.04
14:27:31|5.04
14:27:32|5.04
14:27:33|5.04
14:27:34|5.04
14:27:35|5.04
14:27:36|5.041
14:27:37|5.041
14:27:38|5.041
14:27:39|5.041
14:27:40|5.041
14:27:42|5.041
14:27:43|5.041
14:27:44|5.041
14:27:44|5.041
14:27:45|5.041
14:27:47|5.041
14:27:48|5.041
14:27:48|5.041
14:27:50|5.041
14:27:50|5.041
14:27:52|5.041
14:27:52|5.041
14:27:53|5.041
14:27:54|5.041
14:27:55|5.041
14:27:57|5.041
14:27:57|5.041
14:27:58|5.041
14:27:59|5.041
14:28:00|5.041
14:28:02|5.041
14:28:02|5.041
14:28:05|5.041
14:28:05|5.041
14:28:06|5.041
14:28:07|5.041
14:28:08|5.041
14:28:09|5.041
14:28:10|5.041
14:28:11|5.041
14:28:12|5.041
14:28:14|5.0242
14:28:16|5.0196
14:28:16|5.0298
14:28:18|5.0298
14:28:19|5.0298
14:28:20|5.0298
14:28:21|5.0298
14:28:22|5.0298
14:28:23|5.0298
14:28:24|5.0298
14:28:25|5.0298
14:28:26|5.0298
14:28:26|5.0298
14:28:28|5.0298
14:28:29|5.0298
14:28:30|5.0298
14:28:31|5.0298
14:28:32|5.0298
14:28:32|5.0298
14:28:34|5.0298
14:28:35|5.0391
14:28:36|5.0391
14:28:37|5.0391
14:28:38|5.0391
14:28:39|5.0391
14:28:40|5.0391
14:28:41|5.0391
14:28:42|5.0391
14:28:43|5.0216
14:28:44|5.0216
14:28:45|5.0216
14:28:46|5.0216
14:28:47|5.0216
14:28:48|5.0216
14:28:49|5.0216
14:28:50|5.0216
14:28:51|5.0216
14:28:52|5.0216
14:28:53|5.0239
14:28:54|5.0239
14:28:55|5.0239
14:28:56|5.0239
14:28:57|5.0239
14:28:58|5.0239
14:28:59|5.0239
14:29:00|5.0239
14:29:01|5.0239
14:29:02|5.0239
14:29:03|5.0239
14:29:04|5.0239
14:29:05|5.0239
14:29:06|5.0239
14:29:07|5.0239
14:29:08|5.0239
14:29:09|5.0239
14:29:10|5.0239
14:29:11|5.0239
14:29:12|5.0239
14:29:13|5.0373
14:29:14|5.0373
14:29:15|5.0373
14:29:16|5.0373
14:29:18|5.0373
14:29:19|5.0373
14:29:20|5.0373
14:29:21|5.0373
14:29:22|5.0373
14:29:23|5.0373
14:29:24|5.0373
14:29:25|5.037
14:29:27|5.037
14:29:27|5.037
14:29:29|5.037
14:29:29|5.037
14:29:30|5.037
14:29:32|5.037
14:29:33|5.037
14:29:34|5.037
14:29:35|5.037
14:29:36|5.037
14:29:37|5.037
14:29:38|5.037
14:29:39|5.037
14:29:40|5.047
14:29:41|5.047
14:29:42|5.0532
14:29:44|5.0533
14:29:44|5.0533
14:29:45|5.0533
14:29:46|5.0533
14:29:47|5.0533
14:29:48|5.0533
14:29:49|5.0533
14:29:50|5.0533
14:29:51|5.0533
14:29:52|5.0533
14:29:53|5.0533
14:29:55|5.0533
14:29:55|5.0533
14:29:56|5.0533
14:29:57|5.0533
14:29:58|5.0533
14:29:59|5.0533
14:30:00|5.0533
14:30:01|5.0533
14:30:02|5.0533
14:30:03|5.0552
14:30:04|5.0552
14:30:06|5.0552
14:30:06|5.0552
14:30:07|5.0552
14:30:08|5.0533
14:30:09|5.0533
14:30:10|5.0533
14:30:11|5.0533
14:30:12|5.0533
14:30:13|5.0533
14:30:14|5.0533
14:30:16|5.0533
14:30:17|5.0533
14:30:18|5.0533
14:30:20|5.0533
14:30:21|5.0533
14:30:22|5.0533
14:30:24|5.0533
14:30:25|5.0533
14:30:25|5.0533
14:30:26|5.0533
14:30:27|5.0533
14:30:28|5.0533
14:30:29|5.0533
14:30:31|5.0533
14:30:31|5.0533
14:30:32|5.0533
14:30:33|5.0533
14:30:34|5.0533
14:30:35|5.0533
14:30:36|5.0533
14:30:38|5.0533
14:30:38|5.0533
14:30:39|5.0533
14:30:40|5.05
14:30:41|5.05
14:30:42|5.05
14:30:44|5.05
14:30:45|5.05
14:30:45|5.05
14:30:47|5.05
14:30:47|5.05
14:30:49|5.05
14:30:50|5.042
14:30:51|5.042
14:30:52|5.042
14:30:53|5.042
14:30:54|5.0361
14:30:55|5.0361
14:30:56|5.0361
14:30:57|5.0361
14:30:58|5.0361
14:30:59|5.0361
14:31:00|5.0361
14:31:00|5.0361
14:31:01|5.0361
14:31:03|5.0361
14:31:03|5.0361
14:31:04|5.0361
14:31:06|5.0361
14:31:07|5.0361
14:31:08|5.0361
14:31:08|5.0361
14:31:10|5.0361
14:31:11|5.0361
14:31:11|5.0361
14:31:13|5.0361
14:31:14|5.0361
14:31:14|5.0361
14:31:16|5.0361
14:31:18|5.0361
14:31:19|5.0361
14:31:19|5.0298
14:31:21|5.0242
14:31:22|5.0242
14:31:23|5.0242
14:31:24|5.0242
14:31:26|5.0242
14:31:27|5.0242
14:31:28|5.0242
14:31:28|5.0242
14:31:30|5.0242
14:31:31|5.0242
14:31:32|5.0242
14:31:33|5.0242
14:31:34|5.0242
14:31:35|5.0361
14:31:36|5.0361
14:31:37|5.0361
14:31:38|5.0361
14:31:39|5.0361
14:31:40|5.0361
14:31:41|5.0361
14:31:42|5.0361
14:31:43|5.0361
14:31:44|5.025
14:31:45|5.025
14:31:46|5.025
14:31:47|5.025
14:31:48|5.025
14:31:49|5.025
14:31:50|5.025
14:31:51|5.025
14:31:52|5.025
14:31:53|5.025
14:31:55|5.02
14:31:55|5.0155
14:31:56|5.0155
14:31:57|5.0155
14:31:58|5.0155
14:31:59|5.0155
14:32:00|5.0155
14:32:01|5.0155
14:32:02|5.0155
14:32:04|5.0155
14:32:04|5.0155
14:32:06|5.0155
14:32:06|5.0155
14:32:07|5.0155
14:32:08|5.0155
14:32:09|5.0155
14:32:11|5.0155
14:32:11|5.0155
14:32:12|5.0155
14:32:13|5.0155
14:32:15|5.0155
14:32:16|5.0155
14:32:16|5.0155
14:32:19|5.0155
14:32:20|5.0155
14:32:22|5.0155
14:32:23|5.019
14:32:24|5.019
14:32:25|5.019
14:32:26|5.019
14:32:27|5.0253
14:32:28|5.0253
14:32:29|5.0253
14:32:36|5.0253
14:32:36|5.0253
14:32:37|5.0253
14:32:39|5.0253
14:32:39|5.0253
14:32:40|5.0253
14:32:41|5.0253
14:32:42|5.0253
14:32:43|5.0253
14:32:44|5.0253
14:32:45|5.0253
14:32:46|5.04
14:32:48|5.04
14:32:49|5.04
14:32:50|5.04
14:32:50|5.04
14:32:51|5.04
14:32:54|5.04
14:32:54|5.04
14:32:55|5.04
14:32:56|5.04
14:32:57|5.04
14:32:58|5.04
14:32:59|5.04
14:33:00|5.04
14:33:01|5.04
14:33:02|5.0461
14:33:03|5.0461
14:33:04|5.0461
14:33:06|5.0461
14:33:07|5.0461
14:33:08|5.0461
14:33:09|5.0461
14:33:10|5.0461
14:33:11|5.0461
14:33:12|5.0461
14:33:13|5.0461
14:33:13|5.0461
14:33:14|5.0461
14:33:16|5.0461
14:33:16|5.0461
14:33:18|5.0461
14:33:20|5.0461
14:33:21|5.0461
14:33:21|5.0461
14:33:23|5.0461
14:33:23|5.0461
14:33:26|5.0461
14:33:27|5.0461
14:33:28|5.0461
14:33:30|5.0461
14:33:31|5.038
14:33:32|5.038
14:33:32|5.038
14:33:34|5.038
14:33:34|5.038
14:33:36|5.038
14:33:37|5.038
14:33:38|5.038
14:33:39|5.038
14:33:40|5.0353
14:33:41|5.0353
14:33:42|5.0353
14:33:42|5.0353
14:33:43|5.0353
14:33:44|5.0353
14:33:45|5.0353
14:33:46|5.0353
14:33:47|5.0398
14:33:49|5.0248
14:33:50|5.0248
14:33:50|5.0348
14:33:51|5.0348
14:33:52|5.0348
14:33:53|5.0348
14:33:54|5.0348
14:33:55|5.0348
14:33:56|5.0348
14:33:57|5.0348
14:33:58|5.0348
14:34:00|5.0348
14:34:01|5.0348
14:34:01|5.0348
14:34:02|5.0348
14:34:04|5.0348
14:34:04|5.0348
14:34:05|5.0348
14:34:06|5.0348
14:34:07|5.0348
14:34:09|5.0348
14:34:10|5.0221
14:34:10|5.0221
14:34:11|5.0221
14:34:13|5.0221
14:34:13|5.0253
14:34:15|5.0253
14:34:15|5.0253
14:34:17|5.0241
14:34:18|5.0241
14:34:19|5.0241
14:34:20|5.0241
14:34:21|5.0241
14:34:23|5.0241
14:34:24|5.0241
14:34:26|5.0241
14:34:26|5.0241
14:34:27|5.0241
14:34:28|5.0241
14:34:29|5.0241
14:34:30|5.0241
14:34:31|5.0241
14:34:34|5.0241
14:34:34|5.0241
14:34:35|5.0241
14:34:36|5.0241
14:34:37|5.0241
14:34:38|5.0241
14:34:39|5.0241
14:34:41|5.0241
14:34:42|5.0241
14:34:42|5.0241
14:34:43|5.0241
14:34:44|5.0241
14:34:45|5.0241
14:34:46|5.0241
14:34:47|5.0241
14:34:48|5.0241
14:34:49|5.0241
14:34:50|5.0241
14:34:51|5.0241
14:34:52|5.0241
14:34:53|5.0241
14:34:54|5.0241
14:34:55|5.0241
14:34:56|5.0241
14:34:57|5.0241
14:34:58|5.0241
14:34:59|5.0241
14:35:00|5.0241
14:35:01|5.0241
14:35:02|5.0241
14:35:03|5.0241
14:35:04|5.0241
14:35:06|5.0241
14:35:07|5.0241
14:35:08|5.0241
14:35:09|5.0241
14:35:10|5.0241
14:35:11|5.0241
14:35:12|5.0241
14:35:13|5.0241
14:35:14|5.0241
14:35:15|5.0241
14:35:16|5.0241
14:35:16|5.0241
14:35:18|5.0241
14:35:19|5.0241
14:35:20|5.0241
14:35:22|5.0241
14:35:22|5.0241
14:35:23|5.0241
14:35:24|5.0241
14:35:26|5.0241
14:35:27|5.0241
14:35:28|5.0241
14:35:30|5.0241
14:35:31|5.0241
14:35:31|5.0301
14:35:32|5.0301
14:35:33|5.0301
14:35:34|5.0301
14:35:36|5.0301
14:35:37|5.0301
14:35:38|5.0301
14:35:39|5.0301
14:35:40|5.025
14:35:41|5.025
14:35:42|5.025
14:35:42|5.025
14:35:44|5.025
14:35:45|5.025
14:35:46|5.025
14:35:46|5.025
14:35:48|5.025
14:35:49|5.025
14:35:50|5.025
14:35:51|5.025
14:35:52|5.025
14:35:52|5.025
14:35:54|5.025
14:35:54|5.025
14:35:55|5.025
14:35:57|5.015
14:35:57|5.015
14:35:58|5.015
14:36:00|5.015
14:36:00|5.015
14:36:02|5.015
14:36:02|5.015
14:36:04|5.015
14:36:05|5.015
14:36:05|5.015
14:36:07|5.015
14:36:08|5.015
14:36:09|5.0202
14:36:09|5.0202
14:36:11|5.0202
14:36:12|5.0202
14:36:13|5.0202
14:36:14|5.0202
14:36:14|5.0202
14:36:16|5.0202
14:36:17|5.0202
14:36:17|5.0202
14:36:19|5.0202
14:36:19|5.0202
14:36:20|5.0202
14:36:23|5.0202
14:36:24|5.0202
14:36:26|5.0202
14:36:27|5.0202
14:36:28|5.0202
14:36:29|5.0202
14:36:31|5.0202
14:36:32|5.0202
14:36:33|5.0202
14:36:34|5.0179
14:36:34|5.0179
14:36:36|5.0179
14:36:37|5.0179
14:36:38|5.0179
14:36:39|5.0179
14:36:40|5.0033
14:36:41|5.
14:36:42|5.
14:36:43|5.
14:36:44|5.
14:36:45|5.0084
14:36:47|5.0084
14:36:48|5.0084
14:36:48|5.0084
14:36:49|5.0182
14:36:50|5.0182
14:36:52|5.0182
14:36:52|5.0146
14:36:53|5.0146
14:36:55|5.0146
14:36:56|5.0146
14:36:56|5.0146
14:36:57|5.0146
14:36:58|5.0146
14:36:59|5.0146
14:37:00|5.0146
14:37:02|5.0146
14:37:03|5.0146
14:37:04|5.0146
14:37:05|5.0146
14:37:06|5.0146
14:37:06|5.0146
14:37:07|5.0146
14:37:09|5.0146
14:37:10|5.0146
14:37:11|5.0146
14:37:12|5.0146
14:37:13|5.0146
14:37:14|5.0146
14:37:15|5.0146
14:37:16|5.0146
14:37:16|5.0146
14:37:18|5.0146
14:37:18|5.0146
14:37:20|5.0146
14:37:22|5.0146
14:37:23|5.0146
14:37:25|5.0146
14:37:26|5.0146
14:37:27|5.0146
14:37:28|5.0146
14:37:29|5.0146
14:37:30|5.0146
14:37:31|5.0146
14:37:32|5.0146
14:37:32|5.0146
14:37:34|5.0146
14:37:35|5.0146
14:37:36|5.0146
14:37:37|5.
14:37:38|5.
14:37:39|5.
14:37:40|5.
14:37:41|5.
14:37:42|5.
14:37:43|5.
14:37:44|5.
14:37:44|4.99
14:37:46|4.99
14:37:46|4.99
14:37:48|4.9967
14:37:49|4.9967
14:37:51|4.9967
14:37:51|4.9967
14:37:52|4.9967
14:37:53|4.9967
14:37:54|5.0018
14:37:55|5.0018
14:37:57|5.0018
14:37:57|5.0018
14:37:58|5.0018
14:37:59|5.0018
14:38:00|5.0018
14:38:01|4.9859
14:38:02|4.9859
14:38:03|4.9859
14:38:04|4.9859
14:38:05|4.9859
14:38:06|4.9859
14:38:08|4.9859
14:38:08|4.9859
14:38:09|4.9954
14:38:10|4.9954
14:38:11|4.9954
14:38:13|4.9785
14:38:13|4.9744
14:38:14|4.9744
14:38:15|4.9744
14:38:16|4.9744
14:38:17|4.9875
14:38:18|4.9875
14:38:19|4.9875
14:38:21|4.9875
14:38:22|4.9823
14:38:23|4.9823
14:38:25|4.9823
14:38:26|4.9691
14:38:27|4.9822
14:38:28|4.9822
14:38:30|4.9822
14:38:31|4.9822
14:38:32|4.9822
14:38:33|4.9822
14:38:35|4.9822
14:38:35|4.9822
14:38:36|4.9863
14:38:37|4.9863
14:38:38|4.9822
14:38:39|4.9822
14:38:40|4.9822
14:38:42|4.9822
14:38:42|4.9822
14:38:43|4.9822
14:38:44|4.9822
14:38:45|4.9822
14:38:46|4.9822
14:38:47|4.9822
14:38:48|4.9822
14:38:49|4.9822
14:38:50|4.9822
14:38:51|4.9822
14:38:52|4.9822
14:38:53|4.9822
14:38:54|4.9822
14:38:55|4.9822
14:38:56|4.9822
14:38:57|4.9822
14:38:58|4.9822
14:39:00|4.9822
14:39:00|4.9822
14:39:02|4.9822
14:39:03|4.9822
14:39:04|4.9659
14:39:05|4.9659
14:39:06|4.9659
14:39:07|4.9659
14:39:08|4.9659
14:39:09|4.9822
14:39:09|4.9822
14:39:11|4.9822
14:39:12|4.9822
14:39:13|4.9851
14:39:14|4.9851
14:39:15|4.9851
14:39:16|4.985
14:39:17|4.985
14:39:18|4.9716
14:39:18|4.9716
14:39:19|4.9716
14:39:21|4.9716
14:39:21|4.9716
14:39:23|4.9716
14:39:24|4.9716
14:39:26|4.9716
14:39:27|4.9716
14:39:29|4.9595
14:39:30|4.9595
14:39:32|4.9595
14:39:33|4.9595
14:39:34|4.9595
14:39:35|4.9595
14:39:36|4.9595
14:39:37|4.9595
14:39:38|4.9649
14:39:39|4.9649
14:39:41|4.9649
14:39:42|4.9649
14:39:42|4.9649
14:39:44|4.9715
14:39:45|4.9715
14:39:45|4.9715
14:39:46|4.9715
14:39:48|4.9715
14:39:48|4.9715
14:39:50|4.9715
14:39:51|4.9715
14:39:52|4.9715
14:39:53|4.9715
14:39:54|4.9715
14:39:54|4.9715
14:39:56|4.9661
14:39:57|4.9661
14:39:57|4.9661
14:39:58|4.9661
14:39:59|4.9661
14:40:00|4.9661
14:40:02|4.9661
14:40:02|4.9661
14:40:04|4.9661
14:40:05|4.9661
14:40:05|4.9661
14:40:07|4.9661
14:40:08|4.9661
14:40:08|4.9661
14:40:09|4.9661
14:40:11|4.9661
14:40:12|4.9661
14:40:13|4.9661
14:40:13|4.9661
14:40:14|4.9661
14:40:15|4.9661
14:40:17|4.9661
14:40:17|4.9661
14:40:20|4.9661
14:40:20|4.9661
14:40:22|4.9661
14:40:22|4.9661
14:40:23|4.9661
14:40:24|4.9661
14:40:26|4.9661
14:40:28|4.9661
14:40:29|4.9661
14:40:30|4.9661
14:40:32|4.9661
14:40:33|4.9661
14:40:33|4.9661
14:40:35|4.9661
14:40:36|4.9661
14:40:37|4.9661
14:40:38|4.9661
14:40:38|4.9661
14:40:39|4.9661
14:40:41|4.9661
14:40:42|4.9661
14:40:43|4.9661
14:40:43|4.9661
14:40:44|4.9661
14:40:45|4.9661
14:40:46|4.9851
14:40:47|4.9851
14:40:48|4.9851
14:40:49|4.9851
14:40:51|4.9851
14:40:51|4.9851
14:40:52|4.9851
14:40:53|4.9851
14:40:54|4.9922
14:40:55|4.9907
14:40:57|4.9907
14:40:57|4.9799
14:40:59|4.9799
14:40:59|4.9799
14:41:00|4.9799
14:41:01|4.9799
14:41:03|4.9799
14:41:04|4.9799
14:41:05|4.9799
14:41:05|4.9799
14:41:07|4.9799
14:41:08|4.9799
14:41:10|4.9799
14:41:11|4.9841
14:41:12|4.9841
14:41:13|4.9841
14:41:13|4.9841
14:41:14|4.9761
14:41:15|4.9761
14:41:17|4.9761
14:41:18|4.9761
14:41:19|4.9761
14:41:19|4.9761
14:41:21|4.9761
14:41:22|4.9761
14:41:22|4.9761
14:41:24|4.9761
14:41:24|4.9761
14:41:26|4.9761
14:41:27|4.9761
14:41:28|4.9761
14:41:30|4.9761
14:41:31|4.9761
14:41:33|4.9761
14:41:33|4.9761
14:41:34|4.9761
14:41:35|4.9761
14:41:36|4.9761
14:41:38|4.9761
14:41:40|4.9761
14:41:40|4.9761
14:41:42|4.9761
14:41:43|4.9761
14:41:43|4.9761
14:41:45|4.9761
14:41:46|4.9761
14:41:46|4.9761
14:41:48|4.9761
14:41:48|4.9761
14:41:50|4.9761
14:41:51|4.9761
14:41:52|4.9761
14:41:52|4.9761
14:41:53|4.9761
14:41:55|4.9761
14:41:55|4.9761
14:41:56|4.9761
14:41:57|4.9761
14:41:58|4.9761
14:42:00|4.9761
14:42:00|4.9761
14:42:02|4.9761
14:42:03|4.9761
14:42:04|4.9761
14:42:04|4.9761
14:42:05|4.9761
14:42:07|4.9761
14:42:08|4.9761
14:42:09|4.9761
14:42:10|4.9761
14:42:11|4.9741
14:42:12|4.9741
14:42:13|4.9741
14:42:14|4.9741
14:42:15|4.9741
14:42:16|4.9741
14:42:17|4.9741
14:42:18|4.9741
14:42:19|4.9741
14:42:20|4.9741
14:42:21|4.9741
14:42:22|4.9741
14:42:24|4.9741
14:42:25|4.9741
14:42:26|4.9741
14:42:26|4.9761
14:42:29|4.973
14:42:30|4.973
14:42:31|4.973
14:42:32|4.9673
14:42:33|4.9673
14:42:35|4.9673
14:42:35|4.9673
14:42:37|4.9673
14:42:37|4.9673
14:42:39|4.9673
14:42:40|4.9673
14:42:40|4.9673
14:42:41|4.9673
14:42:43|4.9673
14:42:44|4.9673
14:42:44|4.9673
14:42:46|4.966
14:42:47|4.966
14:42:48|4.966
14:42:49|4.966
14:42:50|4.966
14:42:51|4.966
14:42:52|4.966
14:42:53|4.966
14:42:54|4.966
14:42:55|4.966
14:42:56|4.966
14:42:57|4.966
14:42:59|4.966
14:43:00|4.966
14:43:01|4.966
14:43:01|4.9524
14:43:02|4.9524
14:43:04|4.9524
14:43:04|4.9524
14:43:06|4.9524
14:43:07|4.9524
14:43:08|4.9524
14:43:08|4.9524
14:43:09|4.9524
14:43:10|4.9524
14:43:11|4.9524
14:43:12|4.9692
14:43:13|4.9692
14:43:14|4.9692
14:43:15|4.9692
14:43:16|4.969
14:43:17|4.969
14:43:19|4.969
14:43:19|4.969
14:43:21|4.9638
14:43:22|4.9638
14:43:23|4.9638
14:43:23|4.9638
14:43:24|4.9638
14:43:25|4.9638
14:43:26|4.9638
14:43:27|4.9638
14:43:29|4.9638
14:43:31|4.9638
14:43:32|4.9638
14:43:33|4.9638
14:43:35|4.9638
14:43:37|4.9638
14:43:37|4.9638
14:43:38|4.9638
14:43:39|4.9638
14:43:40|4.9638
14:43:41|4.9638
14:43:42|4.9638
14:43:43|4.9638
14:43:44|4.9638
14:43:45|4.9638
14:43:46|4.9638
14:43:47|4.9638
14:43:48|4.9797
14:43:49|4.9797
14:43:51|4.9797
14:43:51|4.9797
14:43:52|4.9797
14:43:53|4.9834
14:43:54|4.9834
14:43:55|4.9814
14:43:56|4.9814
14:43:57|4.9814
14:43:58|4.9814
14:43:59|4.9814
14:44:01|4.981
14:44:02|4.981
14:44:03|4.981
14:44:04|4.981
14:44:04|4.981
14:44:06|4.981
14:44:06|4.981
14:44:07|4.981
14:44:09|4.981
14:44:10|4.981
14:44:10|4.981
14:44:12|4.981
14:44:12|4.981
14:44:14|4.981
14:44:15|4.981
14:44:16|4.981
14:44:17|4.981
14:44:18|4.981
14:44:19|4.981
14:44:20|4.981
14:44:21|4.9519
14:44:22|4.9519
14:44:23|4.9519
14:44:24|4.9519
14:44:25|4.9637
14:44:26|4.9696
14:44:27|4.9715
14:44:27|4.9715
14:44:28|4.9743
14:44:31|4.9743
14:44:32|4.9743
14:44:33|4.9743
14:44:34|4.9743
14:44:36|4.9743
14:44:37|4.9743
14:44:38|4.9675
14:44:39|4.9675
14:44:39|4.9675
14:44:42|4.9675
14:44:42|4.9675
14:44:43|4.9675
14:44:44|4.9675
14:44:45|4.9675
14:44:46|4.9675
14:44:47|4.9675
14:44:48|4.9675
14:44:50|4.9675
14:44:51|4.9675
14:44:52|4.9793
14:44:53|4.979
14:44:54|4.979
14:44:55|4.979
14:44:56|4.979
14:44:57|4.979
14:44:58|4.979
14:44:59|4.979
14:45:00|4.985
14:45:01|4.985
14:45:02|4.985
14:45:03|4.985
14:45:04|4.9891
14:45:05|4.9891
14:45:07|4.9891
14:45:08|4.9891
14:45:09|4.9891
14:45:10|4.9891
14:45:11|4.9891
14:45:12|4.9891
14:45:13|4.9923
14:45:14|4.9923
14:45:14|4.9923
14:45:16|4.9923
14:45:16|4.9923
14:45:18|4.9994
14:45:19|4.9994
14:45:20|4.9994
14:45:21|4.9996
14:45:21|5.
14:45:23|5.
14:45:24|5.
14:45:25|5.
14:45:26|5.
14:45:26|5.
14:45:28|5.
14:45:28|5.
14:45:30|5.
14:45:32|5.
14:45:33|5.0031
14:45:35|5.0031
14:45:36|5.0031
14:45:37|5.0031
14:45:38|5.0031
14:45:39|5.0031
14:45:40|5.0031
14:45:41|5.0031
14:45:42|5.0031
14:45:43|5.0064
14:45:44|5.0064
14:45:46|5.0064
14:45:46|5.0064
14:45:49|5.0064
14:45:49|5.0064
14:45:50|5.0064
14:45:51|5.0064
14:45:52|5.0064
14:45:53|5.0064
14:45:54|5.0064
14:45:55|5.0064
14:45:56|5.0064
14:45:57|5.0064
14:45:58|5.0064
14:46:00|5.0064
14:46:01|5.0064
14:46:03|5.0064
14:46:03|4.999
14:46:04|5.0032
14:46:05|5.0032
14:46:06|5.0032
14:46:07|5.0032
14:46:10|5.0032
14:46:10|5.0032
14:46:11|5.0032
14:46:13|5.0032
14:46:14|5.0032
14:46:15|5.0032
14:46:16|5.0032
14:46:18|5.0032
14:46:18|5.0032
14:46:19|5.0032
14:46:20|4.984
14:46:21|4.984
14:46:22|4.984
14:46:23|4.984
14:46:24|4.984
14:46:25|4.984
14:46:26|4.984
14:46:27|4.984
14:46:28|4.984
14:46:29|4.984
14:46:30|4.984
14:46:32|4.984
14:46:34|4.984
14:46:36|4.984
14:46:37|4.984
14:46:38|4.984
14:46:40|4.984
14:46:41|4.984
14:46:42|4.984
14:46:43|4.984
14:46:45|4.984
14:46:45|4.984
14:46:46|4.984
14:46:48|4.984
14:46:50|4.984
14:46:50|4.984
14:46:51|4.984
14:46:52|4.984
14:46:53|4.984
14:46:54|4.984
14:46:55|4.984
14:46:56|4.984
14:46:57|4.984
14:46:58|4.984
14:46:59|4.984
14:47:00|4.984
14:47:01|4.984
14:47:02|4.984
14:47:03|4.984
14:47:04|4.984
14:47:05|4.984
14:47:07|4.979
14:47:08|4.979
14:47:08|4.979
14:47:10|4.979
14:47:11|4.979
14:47:12|4.979
14:47:12|4.979
14:47:13|4.979
14:47:15|4.979
14:47:16|4.979
14:47:17|4.979
14:47:18|4.979
14:47:19|4.979
14:47:20|4.979
14:47:21|4.979
14:47:22|4.979
14:47:22|4.979
14:47:24|4.979
14:47:25|4.979
14:47:25|4.979
14:47:27|4.984
14:47:28|4.984
14:47:29|4.984
14:47:29|4.984
14:47:31|4.984
14:47:32|4.984
14:47:34|4.984
14:47:35|4.984
14:47:37|5.0044
14:47:37|5.0044
14:47:40|5.0044
14:47:40|5.0011
14:47:42|4.9998
14:47:43|5.0044
14:47:44|5.0044
14:47:45|5.0044
14:47:47|5.0044
14:47:48|5.0044
14:47:48|5.0044
14:47:49|5.0044
14:47:50|5.0044
14:47:51|5.0044
14:47:52|5.0044
14:47:53|5.0044
14:47:54|5.0044
14:47:55|5.0044
14:47:56|5.0044
14:47:58|5.0044
14:47:59|5.0044
14:48:00|5.0044
14:48:00|5.0044
14:48:02|5.0044
14:48:03|5.0096
14:48:04|5.0081
14:48:05|5.0081
14:48:05|5.0076
14:48:07|5.0076
14:48:08|5.0076
14:48:09|5.0076
14:48:10|5.0076
14:48:11|5.0076
14:48:12|5.
14:48:13|5.
14:48:14|5.
14:48:15|5.
14:48:17|5.
14:48:17|5.
14:48:18|5.
14:48:19|5.
14:48:20|5.0132
14:48:21|5.0132
14:48:22|5.0132
14:48:23|5.0132
14:48:24|5.0132
14:48:25|5.0132
14:48:26|5.0132
14:48:27|5.0132
14:48:28|5.0132
14:48:29|5.0132
14:48:30|5.0132
14:48:31|5.0132
14:48:33|5.0132
14:48:35|5.0237
14:48:36|5.02
14:48:37|5.02
14:48:39|5.02
14:48:40|5.02
14:48:41|5.02
14:48:42|5.02
14:48:44|5.02
14:48:45|5.0236
14:48:46|5.0236
14:48:47|5.0236
14:48:48|5.0236
14:48:49|5.0236
14:48:50|5.0236
14:48:51|5.0236
14:48:52|5.0236
14:48:53|5.0236
14:48:54|5.0236
14:48:55|5.0236
14:48:56|5.0236
14:48:57|5.0236
14:48:58|5.0236
14:48:59|5.024
14:49:00|5.024
14:49:01|5.022
14:49:02|5.022
14:49:03|5.022
14:49:04|5.022
14:49:05|5.022
14:49:06|5.022
14:49:07|5.022
14:49:08|5.022
14:49:09|5.022
14:49:10|5.022
14:49:11|5.0347
14:49:12|5.0347
14:49:14|5.0347
14:49:14|5.0352
14:49:15|5.0204
14:49:17|5.019
14:49:17|5.019
14:49:19|5.019
14:49:20|5.0233
14:49:21|5.0233
14:49:22|5.0233
14:49:22|5.0117
14:49:24|5.0117
14:49:24|5.0117
14:49:25|5.0117
14:49:27|5.0117
14:49:27|5.0117
14:49:28|5.0117
14:49:30|5.0117
14:49:31|5.0117
14:49:31|5.0117
14:49:32|5.013
14:49:34|5.013
14:49:35|5.013
14:49:36|5.013
14:49:37|5.013
14:49:38|5.013
14:49:40|5.013
14:49:42|5.013
14:49:43|5.013
14:49:44|5.013
14:49:45|5.013
14:49:45|5.013
14:49:47|5.013
14:49:47|5.013
14:49:49|5.013
14:49:50|5.013
14:49:51|5.013
14:49:52|5.013
14:49:53|5.013
14:49:55|5.013
14:49:55|5.013
14:49:56|5.013
14:49:58|5.013
14:49:58|5.013
14:50:00|5.013
14:50:00|5.013
14:50:01|5.0212
14:50:02|5.0212
14:50:03|5.0212
14:50:05|5.0212
14:50:06|5.0212
14:50:07|5.0212
14:50:07|5.0212
14:50:08|5.0212
14:50:09|5.0212
14:50:10|5.0212
14:50:11|5.0212
14:50:12|5.0212
14:50:14|5.0212
14:50:14|5.0212
14:50:15|5.0212
14:50:16|5.0212
14:50:17|5.0212
14:50:19|5.0212
14:50:19|5.0212
14:50:20|5.0212
14:50:21|5.0212
14:50:23|5.023
14:50:23|5.023
14:50:25|5.023
14:50:26|5.023
14:50:27|5.0308
14:50:27|5.0308
14:50:29|5.0308
14:50:29|5.0308
14:50:30|5.0308
14:50:31|5.0308
14:50:32|5.0308
14:50:33|5.0308
14:50:34|5.0308
14:50:37|5.0308
14:50:38|5.0308
14:50:40|5.0353
14:50:41|5.0353
14:50:41|5.0353
14:50:42|5.0353
14:50:44|5.0353
14:50:46|5.0353
14:50:47|5.0353
14:50:48|5.045
14:50:50|5.045
14:50:50|5.045
14:50:51|5.045
14:50:52|5.045
14:50:54|5.045
14:50:54|5.045
14:50:55|5.0403
14:50:56|5.0403
14:50:57|5.0403
14:50:58|5.0403
14:50:59|5.0403
14:51:00|5.0403
14:51:02|5.0403
14:51:03|5.0403
14:51:04|5.0403
14:51:05|5.0403
14:51:06|5.0403
14:51:07|5.0403
14:51:08|5.0403
14:51:09|5.0403
14:51:10|5.0403
14:51:11|5.0475
14:51:12|5.0475
14:51:13|5.0475
14:51:14|5.0475
14:51:15|5.0475
14:51:16|5.0475
14:51:17|5.0475
14:51:18|5.0475
14:51:19|5.0475
14:51:20|5.0475
14:51:21|5.0351
14:51:22|5.0476
14:51:23|5.0476
14:51:24|5.0476
14:51:25|5.0476
14:51:26|5.0516
14:51:27|5.0516
14:51:28|5.0516
14:51:29|5.0516
14:51:30|5.0516
14:51:31|5.0516
14:51:33|5.05
14:51:33|5.05
14:51:34|5.05
14:51:35|5.05
14:51:37|5.0559
14:51:38|5.0559
14:51:39|5.0559
14:51:41|5.0559
14:51:42|5.0559
14:51:44|5.0559
14:51:45|5.0559
14:51:45|5.0559
14:51:46|5.0559
14:51:47|5.0559
14:51:49|5.0559
14:51:50|5.0559
14:51:51|5.0559
14:51:52|5.0559
14:51:53|5.0559
14:51:54|5.0559
14:51:55|5.0559
14:51:56|5.0559
14:51:57|5.0559
14:51:58|5.0559
14:51:59|5.0559
14:52:01|5.0559
14:52:02|5.0559
14:52:02|5.0559
14:52:04|5.0559
14:52:05|5.0559
14:52:06|5.0559
14:52:07|5.0559
14:52:08|5.0559
14:52:09|5.0559
14:52:10|5.0559
14:52:11|5.0559
14:52:13|5.0559
14:52:14|5.0559
14:52:15|5.0559
14:52:15|5.057
14:52:16|5.057
14:52:18|5.057
14:52:19|5.057
14:52:19|5.057
14:52:21|5.0559
14:52:21|5.0559
14:52:23|5.0559
14:52:23|5.0559
14:52:25|5.0559
14:52:25|5.0559
14:52:26|5.0559
14:52:27|5.0559
14:52:28|5.0559
14:52:30|5.0559
14:52:30|5.0559
14:52:31|5.0559
14:52:33|5.0559
14:52:33|5.0559
14:52:35|5.0559
14:52:36|5.0559
14:52:37|5.0559
14:52:38|5.0559
14:52:40|5.049
14:52:42|5.049
14:52:42|5.049
14:52:43|5.049
14:52:45|5.049
14:52:46|5.0394
14:52:47|5.0394
14:52:48|5.0394
14:52:49|5.0394
14:52:51|5.0394
14:52:52|5.039
14:52:53|5.039
14:52:53|5.0351
14:52:54|5.0351
14:52:55|5.0351
14:52:57|5.0351
14:52:58|5.0351
14:52:59|5.0351
14:53:00|5.0351
14:53:01|5.0351
14:53:02|5.0351
14:53:03|5.0351
14:53:03|5.0351
14:53:04|5.0351
14:53:06|5.0351
14:53:06|5.0351
14:53:08|5.0351
14:53:09|5.0351
14:53:10|5.0351
14:53:11|5.0351
14:53:12|5.0351
14:53:13|5.0351
14:53:14|5.0351
14:53:15|5.0351
14:53:16|5.0351
14:53:17|5.0351
14:53:18|5.0351
14:53:19|5.0351
14:53:20|5.0351
14:53:21|5.0351
14:53:22|5.0324
14:53:23|5.0324
14:53:24|5.0324
14:53:25|5.0324
14:53:26|5.0324
14:53:27|5.0324
14:53:28|5.0324
14:53:29|5.0324
14:53:30|5.0324
14:53:31|5.0324
14:53:32|5.0324
14:53:33|5.0324
14:53:34|5.0324
14:53:35|5.0324
14:53:36|5.0324
14:53:37|5.041
14:53:38|5.041
14:53:40|5.041
14:53:40|5.041
14:53:43|5.041
14:53:43|5.041
14:53:44|5.041
14:53:45|5.041
14:53:47|5.041
14:53:47|5.041
14:53:49|5.041
14:53:49|5.041
14:53:50|5.041
14:53:51|5.041
14:53:52|5.041
14:53:54|5.037
14:53:55|5.037
14:53:56|5.037
14:53:57|5.037
14:53:58|5.037
14:53:59|5.037
14:54:00|5.037
14:54:02|5.037
14:54:02|5.037
14:54:03|5.037
14:54:05|5.037
14:54:05|5.037
14:54:06|5.037
14:54:07|5.037
14:54:08|5.037
14:54:10|5.037
14:54:11|5.037
14:54:12|5.037
14:54:13|5.037
14:54:13|5.037
14:54:15|5.037
14:54:16|5.037
14:54:16|5.037
14:54:17|5.037
14:54:19|5.037
14:54:19|5.037
14:54:21|5.037
14:54:21|5.037
14:54:22|5.037
14:54:23|5.037
14:54:24|5.037
14:54:25|5.037
14:54:26|5.037
14:54:27|5.037
14:54:28|5.037
14:54:29|5.037
14:54:31|5.037
14:54:31|5.037
14:54:32|5.0336
14:54:33|5.0336
14:54:34|5.0336
14:54:35|5.0336
14:54:36|5.0336
14:54:38|5.0336
14:54:38|5.0336
14:54:41|5.0336
14:54:42|5.0336
14:54:43|5.0336
14:54:45|5.0336
14:54:46|5.0336
14:54:47|5.0336
14:54:48|5.0336
14:54:50|5.0336
14:54:51|5.0336
14:54:52|5.0336
14:54:53|5.0336
14:54:54|5.0336
14:54:55|5.0336
14:54:56|5.0336
14:54:57|5.0336
14:54:58|5.0336
14:54:59|5.0336
14:55:00|5.0336
14:55:02|5.0336
14:55:02|5.0336
14:55:04|5.0336
14:55:05|5.0336
14:55:06|5.0336
14:55:07|5.0336
14:55:08|5.0336
14:55:09|5.0336
14:55:10|5.0336
14:55:11|5.0336
14:55:12|5.0336
14:55:13|5.0336
14:55:13|5.0336
14:55:15|5.0336
14:55:16|5.0336
14:55:17|5.0336
14:55:18|5.0336
14:55:19|5.0336
14:55:20|5.0336
14:55:21|5.0336
14:55:22|5.0336
14:55:23|5.0336
14:55:24|5.0336
14:55:25|5.0336
14:55:27|5.0336
14:55:27|5.0336
14:55:28|5.0336
14:55:29|5.0336
14:55:30|5.0336
14:55:31|5.0336
14:55:33|5.0336
14:55:33|5.0336
14:55:34|5.0336
14:55:35|5.0336
14:55:36|5.0336
14:55:37|5.0336
14:55:39|5.0336
14:55:40|5.0336
14:55:42|5.0336
14:55:42|5.0336
14:55:44|5.0336
14:55:45|5.0336
14:55:46|5.0336
14:55:47|5.0336
14:55:48|5.0336
14:55:49|5.0336
14:55:50|5.0336
14:55:51|5.0336
14:55:53|5.0336
14:55:55|5.0325
14:55:56|5.0325
14:55:56|5.0325
14:55:58|5.0325
14:55:58|5.0325
14:55:59|5.0325
14:56:01|5.0325
14:56:01|5.0464
14:56:02|5.0464
14:56:03|5.0464
14:56:05|5.046
14:56:05|5.0463
14:56:07|5.0463
14:56:08|5.0463
14:56:09|5.0463
14:56:10|5.0404
14:56:10|5.0404
14:56:11|5.0404
14:56:13|5.0404
14:56:13|5.0404
14:56:15|5.0404
14:56:15|5.0404
14:56:17|5.0404
14:56:17|5.0404
14:56:18|5.0404
14:56:19|5.0404
14:56:21|5.0404
14:56:22|5.0404
14:56:23|5.0404
14:56:23|5.0404
14:56:24|5.0404
14:56:25|5.0404
14:56:26|5.0404
14:56:27|5.0404
14:56:28|5.0404
14:56:30|5.0404
14:56:30|5.0404
14:56:31|5.0404
14:56:32|5.0404
14:56:33|5.0404
14:56:34|5.0404
14:56:35|5.0404
14:56:36|5.0404
14:56:37|5.0404
14:56:38|5.0404
14:56:40|5.0404
14:56:41|5.0404
14:56:42|5.0404
14:56:43|5.0404
14:56:44|5.0404
14:56:46|5.0404
14:56:47|5.0404
14:56:48|5.0404
14:56:49|5.0404
14:56:50|5.0404
14:56:52|5.0404
14:56:52|5.0404
14:56:54|5.0404
14:56:54|5.0404
14:56:55|5.0404
14:56:56|5.0404
14:56:57|5.0404
14:56:58|5.0404
14:56:59|5.0404
14:57:00|5.0404
14:57:01|5.0404
14:57:02|5.0404
14:57:03|5.0404
14:57:04|5.0404
14:57:05|5.0404
14:57:07|5.0404
14:57:08|5.0404
14:57:09|5.0404
14:57:10|5.0404
14:57:11|5.0404
14:57:12|5.0404
14:57:13|5.0404
14:57:14|5.0404
14:57:15|5.0404
14:57:16|5.0404
14:57:18|5.0404
14:57:18|5.0404
14:57:19|5.0404
14:57:20|5.0404
14:57:21|5.0404
14:57:22|5.0404
14:57:23|5.0404
14:57:24|5.0404
14:57:25|5.0404
14:57:27|5.0404
14:57:28|5.0404
14:57:29|5.0404
14:57:31|5.0404
14:57:31|5.0404
14:57:32|5.0404
14:57:33|5.0404
14:57:34|5.0404
14:57:35|5.0404
14:57:36|5.0404
14:57:37|5.0404
14:57:38|5.0404
14:57:39|5.0404
14:57:40|5.0404
14:57:42|5.0404
14:57:43|5.034
14:57:45|5.0404
14:57:45|5.0404
14:57:46|5.0404
14:57:48|5.0404
14:57:50|5.0404
14:57:51|5.0404
14:57:51|5.0404
14:57:52|5.0404
14:57:53|5.0404
14:57:55|5.0404
14:57:55|5.0404
14:57:57|5.0404
14:57:57|5.0404
14:57:58|5.0404
14:57:59|5.0404
14:58:01|5.0404
14:58:01|5.0404
14:58:02|5.0404
14:58:04|5.0404
14:58:06|5.0404
14:58:07|5.0404
14:58:09|5.0404
14:58:10|5.0404
14:58:11|5.0404
14:58:12|5.0404
14:58:13|5.0404
14:58:13|5.0404
14:58:15|5.0404
14:58:16|5.0404
14:58:16|5.05
14:58:17|5.05
14:58:19|5.05
14:58:19|5.05
14:58:20|5.05
14:58:22|5.05
14:58:23|5.05
14:58:24|5.05
14:58:25|5.0389
14:58:26|5.0389
14:58:27|5.05
14:58:28|5.05
14:58:29|5.05
14:58:29|5.05
14:58:31|5.05
14:58:31|5.05
14:58:33|5.0537
14:58:33|5.0537
14:58:35|5.0537
14:58:36|5.0537
14:58:37|5.0541
14:58:38|5.0541
14:58:39|5.0541
14:58:40|5.0541
14:58:41|5.0541
14:58:42|5.0541
14:58:43|5.0541
14:58:45|5.0541
14:58:47|5.0541
14:58:48|5.0541
14:58:50|5.0541
14:58:50|5.0541
14:58:52|5.0541
14:58:53|5.0541
14:58:55|5.0541
14:58:56|5.0541
14:58:56|5.0541
14:58:57|5.0541
14:58:59|5.0541
14:59:00|5.0541
14:59:00|5.0541
14:59:02|5.0541
14:59:02|5.0541
14:59:03|5.0541
14:59:05|5.0541
14:59:06|5.0541
14:59:06|5.0541
14:59:07|5.0541
14:59:09|5.0541
14:59:09|5.0541
14:59:10|5.0541
14:59:12|5.0541
14:59:12|5.0541
14:59:13|5.0541
14:59:15|5.0541
14:59:16|5.0541
14:59:17|5.0389
14:59:17|5.0342
14:59:19|5.0342
14:59:19|5.0342
14:59:20|5.0342
14:59:21|5.0342
14:59:23|5.0342
14:59:23|5.0342
14:59:25|5.0342
14:59:26|5.0342
14:59:27|5.0342
14:59:27|5.0342
14:59:28|5.0342
14:59:29|5.0342
14:59:31|5.0342
14:59:32|5.0342
14:59:33|5.0342
14:59:34|5.0342
14:59:35|5.0342
14:59:36|5.0342
14:59:37|5.0342
14:59:38|5.0443
14:59:39|5.0443
14:59:40|5.0443
14:59:41|5.0443
14:59:42|5.0443
14:59:43|5.0443
14:59:44|5.0443
14:59:46|5.0443
14:59:47|5.0443
14:59:48|5.0443
14:59:49|5.0443
14:59:50|5.0443
14:59:50|5.0443
14:59:53|5.0443
14:59:54|5.0443
14:59:55|5.0443
14:59:56|5.0443
14:59:57|5.0443
14:59:59|5.0443
15:00:00|5.0443
15:00:01|5.0443
15:00:01|5.0443
15:00:03|5.0443
15:00:04|5.0443
15:00:05|5.0443
15:00:06|5.0443
15:00:07|5.0294
15:00:08|5.0215
15:00:09|5.0212
15:00:10|5.0212
15:00:10|5.0212
15:00:12|5.0212
15:00:13|5.0212
15:00:14|5.0212
15:00:14|5.016
15:00:16|5.016
15:00:17|5.0213
15:00:18|5.0213
15:00:19|5.0213
15:00:20|5.0213
15:00:21|5.0213
15:00:22|5.0112
15:00:23|5.0132
15:00:23|5.0132
15:00:25|5.0132
15:00:26|5.0131
15:00:27|5.0131
15:00:28|5.0131
15:00:28|5.0131
15:00:30|5.0131
15:00:30|5.0131
15:00:31|5.0131
15:00:32|5.0131
15:00:33|5.0131
15:00:35|5.0131
15:00:36|5.0131
15:00:37|5.0131
15:00:37|5.0131
15:00:39|5.0131
15:00:39|5.0131
15:00:41|5.0131
15:00:42|5.0131
15:00:43|5.0131
15:00:44|5.0131
15:00:44|5.0131
15:00:47|5.0131
15:00:48|5.0131
15:00:49|5.0131
15:00:51|5.0131
15:00:52|5.0131
15:00:54|5.0131
15:00:55|5.0131
15:00:56|5.0131
15:00:56|5.0131
15:00:58|5.0131
15:01:00|5.0131
15:01:01|5.0131
15:01:01|5.0131
15:01:02|5.0131
15:01:04|5.0131
15:01:05|5.0131
15:01:06|5.0131
15:01:06|5.0131
15:01:08|5.0131
15:01:09|5.0131
15:01:10|5.0131
15:01:11|5.0131
15:01:12|5.0131
15:01:13|5.0131
15:01:14|5.0131
15:01:15|5.0131
15:01:16|5.0131
15:01:16|5.0131
15:01:18|5.0131
15:01:19|5.0131
15:01:20|5.0131
15:01:21|5.0131
15:01:22|5.0131
15:01:23|5.0131
15:01:24|5.0131
15:01:25|5.0131
15:01:26|5.0131
15:01:27|5.0131
15:01:28|5.0157
15:01:29|5.0157
15:01:30|5.0157
15:01:31|5.0157
15:01:32|5.0147
15:01:33|5.0147
15:01:34|5.0147
15:01:35|5.0147
15:01:36|5.0147
15:01:37|5.0143
15:01:38|5.0301
15:01:39|5.0301
15:01:40|5.0301
15:01:41|5.0301
15:01:42|5.0301
15:01:43|5.0301
15:01:44|5.0301
15:01:45|5.0301
15:01:46|5.0301
15:01:47|5.0301
15:01:48|5.0301
15:01:50|5.0301
15:01:51|5.0301
15:01:52|5.0301
15:01:53|5.0301
15:01:54|5.012
15:01:55|5.012
15:01:56|5.012
15:01:58|5.012
15:01:58|5.012
15:01:59|5.012
15:02:01|5.012
15:02:01|5.012
15:02:03|5.012
15:02:03|5.012
15:02:04|5.012
15:02:05|4.9947
15:02:06|4.9947
15:02:07|4.9947
15:02:08|4.9947
15:02:09|4.9947
15:02:10|4.9947
15:02:12|4.9947
15:02:13|4.9915
15:02:14|5.0056
15:02:14|5.0056
15:02:15|5.0056
15:02:16|5.0056
15:02:17|5.0056
15:02:19|5.0056
15:02:19|5.0056
15:02:21|5.0096
15:02:22|5.0096
15:02:23|5.0096
15:02:24|5.0096
15:02:24|5.0096
15:02:26|5.0096
15:02:26|5.0096
15:02:27|5.0096
15:02:29|5.0096
15:02:30|5.0096
15:02:30|5.0096
15:02:32|5.0096
15:02:32|5.0096
15:02:33|5.0096
15:02:35|5.0096
15:02:36|5.0096
15:02:36|5.0096
15:02:37|5.0096
15:02:38|5.0096
15:02:40|5.0096
15:02:40|5.0096
15:02:41|5.0096
15:02:42|5.0096
15:02:43|5.0058
15:02:44|5.0058
15:02:45|5.0058
15:02:46|5.0058
15:02:48|5.0058
15:02:50|5.0058
15:02:51|5.0058
15:02:53|5.0058
15:02:54|5.0058
15:02:55|5.0058
15:02:56|5.0058
15:02:56|5.0058
15:02:57|5.0058
15:02:59|5.0058
15:03:00|5.0058
15:03:01|5.0058
15:03:02|5.0058
15:03:03|5.0058
15:03:04|5.0058
15:03:05|5.0058
15:03:06|5.0058
15:03:07|5.0058
15:03:08|5.0058
15:03:09|5.0058
15:03:10|5.0058
15:03:11|5.0058
15:03:12|5.0058
15:03:13|5.0058
15:03:14|5.0058
15:03:15|5.0058
15:03:16|5.0058
15:03:17|5.0058
15:03:18|5.0058
15:03:19|5.0058
15:03:20|5.0058
15:03:21|5.0058
15:03:22|5.0058
15:03:23|5.0058
15:03:24|5.0058
15:03:25|5.0058
15:03:26|5.0058
15:03:27|5.0058
15:03:28|5.0058
15:03:29|5.0058
15:03:30|5.0058
15:03:31|5.0058
15:03:32|5.0058
15:03:33|5.0058
15:03:34|5.0058
15:03:35|5.0058
15:03:36|5.0058
15:03:37|5.0058
15:03:38|5.0058
15:03:39|5.0058
15:03:40|5.0058
15:03:41|5.0058
15:03:42|5.0058
15:03:43|5.0058
15:03:44|5.0058
15:03:45|5.0058
15:03:46|5.0058
15:03:47|5.0058
15:03:48|5.0058
15:03:50|5.0058
15:03:51|5.0058
15:03:52|5.0058
15:03:54|5.0058
15:03:55|5.0058
15:03:56|5.0058
15:03:57|5.0058
15:03:59|5.0058
15:03:59|5.0058
15:04:01|5.0058
15:04:02|5.0058
15:04:02|5.0058
15:04:04|5.0058
15:04:04|5.0058
15:04:06|5.0058
15:04:07|5.0058
15:04:08|5.0058
15:04:08|5.0058
15:04:10|5.
15:04:11|5.
15:04:12|5.
15:04:13|5.
15:04:13|5.
15:04:15|5.
15:04:16|5.
15:04:17|5.
15:04:17|5.
15:04:19|5.
15:04:20|5.
15:04:21|5.
15:04:22|5.
15:04:23|5.
15:04:24|5.
15:04:24|5.
15:04:26|5.
15:04:27|5.
15:04:28|5.
15:04:29|5.
15:04:30|5.
15:04:30|4.9927
15:04:32|4.9927
15:04:33|4.9927
15:04:34|4.9927
15:04:35|4.9927
15:04:36|4.9927
15:04:37|4.9927
15:04:37|4.986
15:04:39|4.986
15:04:40|4.986
15:04:41|4.986
15:04:42|4.986
15:04:43|4.986
15:04:44|4.986
15:04:45|4.986
15:04:46|4.986
15:04:47|4.996
15:04:48|4.996
15:04:49|5.0058
15:04:51|5.0058
15:04:52|5.0058
15:04:54|5.0016
15:04:55|5.0016
15:04:56|5.0016
15:04:57|5.0016
15:04:58|5.0016
15:04:59|5.0016
15:05:00|5.0016
15:05:01|5.0016
15:05:03|5.0016
15:05:03|5.0016
15:05:04|4.9961
15:05:06|4.9961
15:05:07|4.9961
15:05:08|4.9961
15:05:09|4.9961
15:05:10|4.9988
15:05:11|4.9988
15:05:12|4.9988
15:05:14|4.9988
15:05:15|4.9988
15:05:16|4.9988
15:05:17|4.9988
15:05:18|4.9988
15:05:18|4.9988
15:05:20|4.9988
15:05:20|4.9824
15:05:22|4.9824
15:05:23|4.9824
15:05:23|4.9824
15:05:25|4.9824
15:05:26|4.9824
15:05:27|4.9824
15:05:28|4.9824
15:05:29|4.9824
15:05:30|4.9824
15:05:30|4.9824
15:05:33|4.9824
15:05:33|4.9824
15:05:34|4.9824
15:05:35|4.9824
15:05:36|4.9824
15:05:37|4.9824
15:05:38|4.9824
15:05:40|4.9824
15:05:41|4.9824
15:05:42|4.9824
15:05:42|4.9824
15:05:44|4.9824
15:05:45|4.9824
15:05:46|4.9824
15:05:46|4.9824
15:05:48|4.9824
15:05:49|4.9824
15:05:49|4.9824
15:05:52|4.9824
15:05:53|4.9824
15:05:54|4.9824
15:05:55|4.9824
15:05:57|4.9824
15:05:58|4.9824
15:05:59|4.9824
15:06:00|4.9824
15:06:01|4.9824
15:06:02|4.9824
15:06:03|4.9824
15:06:05|4.9824
15:06:06|4.9824
15:06:06|4.9824
15:06:07|4.9824
15:06:08|4.9824
15:06:10|4.9824
15:06:10|4.9824
15:06:11|4.9824
15:06:13|4.9824
15:06:13|4.9824
15:06:15|4.9824
15:06:15|4.9824
15:06:17|4.9824
15:06:17|4.9824
15:06:19|4.9824
15:06:19|4.9931
15:06:21|4.9931
15:06:22|4.9931
15:06:22|4.9931
15:06:23|4.9931
15:06:25|4.9932
15:06:25|4.9932
15:06:27|4.9932
15:06:27|4.9932
15:06:28|4.9932
15:06:30|4.9932
15:06:30|4.9932
15:06:31|4.9932
15:06:33|4.9932
15:06:33|4.9932
15:06:34|4.9932
15:06:35|4.9932
15:06:36|4.9932
15:06:37|4.9932
15:06:39|4.9932
15:06:40|4.9932
15:06:41|4.9932
15:06:41|4.9932
15:06:43|4.9932
15:06:43|4.9932
15:06:45|4.9932
15:06:45|4.9932
15:06:46|4.9932
15:06:47|4.9932
15:06:48|4.9932
15:06:49|4.9932
15:06:50|4.9932
15:06:53|4.9932
15:06:54|4.9932
15:06:55|4.9932
15:06:56|4.9932
15:06:57|4.9932
15:06:59|4.9932
15:06:59|4.9932
15:07:01|4.9932
15:07:02|4.9932
15:07:03|4.9932
15:07:04|4.9788
15:07:05|4.9788
15:07:07|4.9788
15:07:07|4.9788
15:07:08|4.9744
15:07:09|4.9744
15:07:10|4.9716
15:07:11|4.9716
15:07:13|4.9716
15:07:14|4.9716
15:07:15|4.9716
15:07:16|4.9716
15:07:17|4.9716
15:07:18|4.9716
15:07:19|4.9716
15:07:20|4.9716
15:07:21|4.9716
15:07:22|4.9716
15:07:23|4.9716
15:07:24|4.9716
15:07:25|4.9716
15:07:26|4.9716
15:07:27|4.9659
15:07:28|4.9659
15:07:29|4.9659
15:07:30|4.9659
15:07:31|4.9659
15:07:32|4.9659
15:07:33|4.9659
15:07:34|4.9659
15:07:35|4.9659
15:07:36|4.9659
15:07:37|4.9659
15:07:38|4.9659
15:07:39|4.9716
15:07:40|4.9716
15:07:41|4.9716
15:07:42|4.9716
15:07:43|4.9623
15:07:44|4.9623
15:07:45|4.9623
15:07:46|4.97
15:07:47|4.97
15:07:48|4.97
15:07:49|4.97
15:07:50|4.97
15:07:51|4.97
15:07:52|4.97
15:07:54|4.9702
15:07:55|4.9702
15:07:57|4.9702
15:07:58|4.9702
15:07:58|4.9702
15:08:00|4.9702
15:08:01|4.9702
15:08:03|4.9702
15:08:03|4.9702
15:08:04|4.9702
15:08:05|4.9702
15:08:06|4.9702
15:08:07|4.9702
15:08:08|4.9702
15:08:09|4.9702
15:08:11|4.9702
15:08:12|4.9702
15:08:13|4.9702
15:08:14|4.9702
15:08:15|4.9702
15:08:16|4.9702
15:08:17|4.9702
15:08:18|4.9702
15:08:19|4.9702
15:08:20|4.9702
15:08:21|4.9702
15:08:22|4.9702
15:08:23|4.9702
15:08:24|4.9702
15:08:25|4.9702
15:08:27|4.9702
15:08:27|4.9702
15:08:28|4.9702
15:08:30|4.9702
15:08:30|4.9702
15:08:31|4.9702
15:08:32|4.9702
15:08:33|4.9702
15:08:34|4.9702
15:08:36|4.9675
15:08:36|4.9659
15:08:38|4.9659
15:08:39|4.9659
15:08:40|4.9659
15:08:41|4.9659
15:08:42|4.9659
15:08:43|4.9659
15:08:44|4.9659
15:08:45|4.9659
15:08:46|4.9659
15:08:47|4.9659
15:08:48|4.9659
15:08:49|4.9659
15:08:50|4.9659
15:08:51|4.9717
15:08:52|4.9717
15:08:53|4.9717
15:08:54|4.9801
15:08:56|4.9801
15:08:56|4.9801
15:08:58|4.9801
15:08:58|4.9801
15:09:00|4.9801
15:09:01|4.9801
15:09:02|4.9801
15:09:02|4.96
15:09:04|4.96
15:09:05|4.96
15:09:05|4.96
15:09:06|4.96
15:09:08|4.96
15:09:09|4.96
15:09:09|4.96
15:09:10|4.96
15:09:11|4.96
15:09:12|4.96
15:09:13|4.96
15:09:14|4.96
15:09:16|4.96
15:09:16|4.96
15:09:18|4.96
15:09:19|4.96
15:09:20|4.96
15:09:20|4.9741
15:09:21|4.9741
15:09:22|4.9741
15:09:24|4.9741
15:09:25|4.9741
15:09:25|4.9768
15:09:26|4.9768
15:09:27|4.9768
15:09:29|4.9768
15:09:29|4.9768
15:09:30|4.9768
15:09:31|4.9768
15:09:32|4.9768
15:09:33|4.9768
15:09:34|4.9768
15:09:35|4.9768
15:09:37|4.9768
15:09:38|4.9768
15:09:38|4.9768
15:09:39|4.9768
15:09:40|4.9768
15:09:42|4.9768
15:09:42|4.9768
15:09:43|4.9768
15:09:44|4.9768
15:09:45|4.9768
15:09:46|4.9768
15:09:48|4.9768
15:09:48|4.9768
15:09:49|4.9768
15:09:50|4.9768
15:09:51|4.9768
15:09:52|4.9768
15:09:53|4.9768
15:09:55|4.9768
15:09:57|4.9768
15:09:58|4.9768
15:09:59|4.9768
15:09:59|4.9768
15:10:01|4.9768
15:10:03|4.9768
15:10:04|4.9768
15:10:05|4.9768
15:10:06|4.9768
15:10:06|4.9768
15:10:07|4.9768
15:10:08|4.9768
15:10:10|4.9768
15:10:11|4.9768
15:10:12|4.9768
15:10:13|4.9768
15:10:14|4.9768
15:10:15|4.9768
15:10:16|4.9768
15:10:17|4.9768
15:10:19|4.9768
15:10:19|4.9768
15:10:20|4.9768
15:10:21|4.9768
15:10:23|4.9768
15:10:23|4.9768
15:10:24|4.9768
15:10:26|4.975
15:10:26|4.975
15:10:27|4.975
15:10:28|4.975
15:10:29|4.975
15:10:31|4.975
15:10:31|4.9717
15:10:32|4.9717
15:10:34|4.9717
15:10:35|4.9717
15:10:36|4.9717
15:10:36|4.9717
15:10:37|4.9717
15:10:39|4.975
15:10:39|4.975
15:10:41|4.975
15:10:41|4.975
15:10:43|4.975
15:10:43|4.975
15:10:44|4.975
15:10:46|4.975
15:10:47|4.975
15:10:47|4.975
15:10:48|4.975
15:10:49|4.975
15:10:51|4.9716
15:10:51|4.9716
15:10:53|4.9716
15:10:53|4.9716
15:10:55|4.9716
15:10:57|4.9716
15:10:58|4.9716
15:11:00|4.9665
15:11:01|4.9665
15:11:03|4.9665
15:11:05|4.9665
15:11:06|4.9665
15:11:06|4.9767
15:11:08|4.9767
15:11:09|4.9767
15:11:11|4.9767
15:11:11|4.9767
15:11:12|4.9767
15:11:14|4.9767
15:11:14|4.9767
15:11:16|4.9767
15:11:17|4.9767
15:11:18|4.9767
15:11:19|4.9767
15:11:20|4.9767
15:11:20|4.9767
15:11:22|4.9767
15:11:23|4.9767
15:11:23|4.9767
15:11:24|4.9767
15:11:26|4.9767
15:11:26|4.9767
15:11:27|4.9767
15:11:28|4.9767
15:11:30|4.9767
15:11:31|4.9767
15:11:32|4.9767
15:11:33|4.9767
15:11:33|4.9767
15:11:35|4.9767
15:11:36|4.9767
15:11:37|4.9767
15:11:38|4.9767
15:11:39|4.9767
15:11:40|4.9767
15:11:41|4.9767
15:11:42|4.9767
15:11:43|4.9767
15:11:44|4.9767
15:11:45|4.9767
15:11:45|4.9767
15:11:46|4.9767
15:11:48|4.9767
15:11:49|4.9767
15:11:50|4.9767
15:11:51|4.9767
15:11:52|4.9767
15:11:53|4.9767
15:11:55|4.9767
15:11:55|4.9767
15:11:57|4.9767
15:11:59|4.992
15:12:00|4.992
15:12:01|4.992
15:12:02|4.992
15:12:03|4.992
15:12:05|4.992
15:12:06|4.992
15:12:07|4.9979
15:12:08|4.9979
15:12:09|4.9979
15:12:10|4.9979
15:12:11|4.9979
15:12:12|4.9979
15:12:13|4.9979
15:12:14|4.9979
15:12:15|4.9979
15:12:16|4.9979
15:12:17|4.9979
15:12:18|4.9979
15:12:19|4.9979
15:12:20|4.9979
15:12:21|4.9979
15:12:22|4.9979
15:12:23|4.9979
15:12:24|4.9979
15:12:25|4.9979
15:12:26|4.9979
15:12:27|4.9979
15:12:29|4.9979
15:12:29|4.9979
15:12:30|4.9979
15:12:31|4.9979
15:12:32|4.9979
15:12:33|4.9979
15:12:35|4.9979
15:12:36|4.9979
15:12:37|4.9979
15:12:38|4.998
15:12:38|4.998
15:12:39|4.998
15:12:40|4.998
15:12:41|4.998
15:12:42|4.9849
15:12:43|4.9849
15:12:44|4.9849
15:12:47|4.9841
15:12:47|4.9841
15:12:49|4.9937
15:12:49|4.9937
15:12:50|4.9937
15:12:51|4.9937
15:12:52|4.9937
15:12:53|4.9937
15:12:54|4.9937
15:12:55|4.9937
15:12:56|4.9937
15:12:58|4.9937
15:13:00|4.9937
15:13:01|4.9849
15:13:02|4.9849
15:13:03|4.9849
15:13:03|4.9849
15:13:06|4.9849
15:13:06|4.9849
15:13:07|4.9849
15:13:08|4.9849
15:13:09|4.9849
15:13:10|4.9849
15:13:12|4.9849
15:13:13|4.9849
15:13:14|4.9849
15:13:15|4.9849
15:13:16|4.9751
15:13:17|4.9751
15:13:18|4.9751
15:13:19|4.9751
15:13:20|4.9751
15:13:21|4.9751
15:13:22|4.9751
15:13:23|4.9751
15:13:24|4.9751
15:13:25|4.9751
15:13:26|4.9751
15:13:27|4.9751
15:13:28|4.9751
15:13:29|4.9751
15:13:30|4.9751
15:13:31|4.9751
15:13:32|4.9751
15:13:33|4.9751
15:13:34|4.9751
15:13:35|4.9751
15:13:36|4.9751
15:13:37|4.9751
15:13:38|4.9751
15:13:39|4.9751
15:13:40|4.9751
15:13:41|4.9751
15:13:42|4.9751
15:13:43|4.9751
15:13:44|4.9751
15:13:45|4.9751
15:13:46|4.9751
15:13:47|4.9751
15:13:48|4.9751
15:13:49|4.9751
15:13:50|4.9751
15:13:51|4.9751
15:13:52|4.9751
15:13:53|4.9751
15:13:54|4.9751
15:13:55|4.9751
15:13:56|4.9751
15:13:57|4.9751
15:13:58|4.9751
15:14:00|4.9751
15:14:01|4.9751
15:14:02|4.9751
15:14:04|4.9751
15:14:05|4.9751
15:14:06|4.9751
15:14:07|4.9751
15:14:08|4.9751
15:14:09|4.9751
15:14:10|4.9751
15:14:11|4.9751
15:14:12|4.9751
15:14:13|4.9751
15:14:14|4.9751
15:14:15|4.9751
15:14:16|4.9751
15:14:17|4.9751
15:14:18|4.9751
15:14:19|4.9751
15:14:20|4.9751
15:14:21|4.9751
15:14:22|4.9751
15:14:23|4.9751
15:14:24|4.9751
15:14:25|4.9751
15:14:26|4.9751
15:14:26|4.9751
15:14:28|4.9751
15:14:28|4.9751
15:14:30|4.9751
15:14:30|4.9751
15:14:32|4.9751
15:14:33|4.9751
15:14:34|4.9751
15:14:35|4.9751
15:14:36|5.0011
15:14:37|5.0011
15:14:38|5.0011
15:14:39|5.0011
15:14:40|5.0011
15:14:41|5.0011
15:14:41|5.0011
15:14:43|5.0011
15:14:44|5.0011
15:14:45|5.0011
15:14:46|5.0011
15:14:46|5.0011
15:14:48|5.0011
15:14:48|5.0011
15:14:50|5.0011
15:14:51|5.0011
15:14:51|5.0011
15:14:53|5.0011
15:14:53|5.0011
15:14:55|5.0011
15:14:56|5.0011
15:14:57|5.0011
15:14:58|5.0011
15:14:59|5.0011
15:15:00|5.0011
15:15:02|5.0011
15:15:03|5.0011
15:15:05|4.9998
15:15:05|4.9998
15:15:08|4.9998
15:15:08|4.9998
15:15:09|4.9998
15:15:10|4.9998
15:15:11|4.9998
15:15:12|4.9998
15:15:13|4.9998
15:15:14|4.9998
15:15:15|4.9998
15:15:16|4.9998
15:15:17|4.9998
15:15:18|4.9998
15:15:19|4.9998
15:15:20|4.9998
15:15:21|4.9998
15:15:22|4.9998
15:15:23|4.9998
15:15:25|4.9998
15:15:25|4.986
15:15:26|4.986
15:15:27|4.986
15:15:28|4.9891
15:15:29|4.9891
15:15:30|4.9891
15:15:31|4.9891
15:15:32|4.9891
15:15:33|4.9891
15:15:34|4.9891
15:15:35|4.9891
15:15:36|4.9891
15:15:37|4.9891
15:15:38|4.9891
15:15:39|4.9891
15:15:40|4.9891
15:15:41|4.9891
15:15:42|4.9891
15:15:43|4.974
15:15:44|4.974
15:15:45|4.974
15:15:46|4.974
15:15:47|4.974
15:15:48|4.974
15:15:49|4.974
15:15:50|4.974
15:15:51|4.974
15:15:52|4.974
15:15:53|4.974
15:15:54|4.974
15:15:55|4.974
15:15:56|4.974
15:15:57|4.974
15:15:58|4.974
15:15:59|4.974
15:16:01|4.974
15:16:02|4.974
15:16:03|4.974
15:16:04|4.974
15:16:06|4.974
15:16:07|4.974
15:16:08|4.974
15:16:08|4.974
15:16:10|4.974
15:16:11|4.974
15:16:12|4.974
15:16:13|4.974
15:16:14|4.9715
15:16:14|4.9715
15:16:16|4.9715
15:16:17|4.9715
15:16:18|4.9715
15:16:19|4.9715
15:16:20|4.9715
15:16:21|4.9715
15:16:22|4.9715
15:16:23|4.9715
15:16:24|4.9715
15:16:25|4.9715
15:16:26|4.9715
15:16:27|4.9715
15:16:28|4.9715
15:16:29|4.9715
15:16:30|4.9612
15:16:31|4.9612
15:16:32|4.9612
15:16:33|4.96
15:16:34|4.96
15:16:35|4.96
15:16:35|4.96
15:16:37|4.9631
15:16:38|4.9631
15:16:39|4.9631
15:16:40|4.9631
15:16:41|4.9631
15:16:42|4.9631
15:16:43|4.9631
15:16:44|4.9523
15:16:44|4.9523
15:16:46|4.9523
15:16:47|4.9523
15:16:48|4.9523
15:16:48|4.9523
15:16:50|4.9523
15:16:50|4.9523
15:16:52|4.9523
15:16:53|4.9523
15:16:54|4.9523
15:16:55|4.9523
15:16:55|4.9523
15:16:57|4.9523
15:16:57|4.9523
15:16:59|4.9523
15:17:00|4.9523
15:17:01|4.9523
15:17:03|4.9523
15:17:04|4.9523
15:17:05|4.9523
15:17:06|4.9523
15:17:07|4.9523
15:17:08|4.9523
15:17:09|4.9523
15:17:10|4.9523
15:17:11|4.9523
15:17:12|4.9523
15:17:13|4.9523
15:17:14|4.9523
15:17:15|4.9523
15:17:16|4.9523
15:17:17|4.9523
15:17:18|4.9523
15:17:19|4.9523
15:17:20|4.9523
15:17:21|4.9523
15:17:22|4.9523
15:17:23|4.9523
15:17:24|4.9523
15:17:25|4.9523
15:17:26|4.9523
15:17:27|4.9523
15:17:28|4.9603
15:17:29|4.9603
15:17:30|4.9603
15:17:31|4.9603
15:17:32|4.9603
15:17:33|4.9603
15:17:34|4.9603
15:17:35|4.9713
15:17:36|4.9713
15:17:37|4.9713
15:17:38|4.9713
15:17:39|4.9713
15:17:40|4.9713
15:17:41|4.9713
15:17:42|4.9713
15:17:43|4.9713
15:17:44|4.9713
15:17:45|4.9713
15:17:46|4.9713
15:17:47|4.9568
15:17:48|4.9568
15:17:49|4.9568
15:17:50|4.9568
15:17:51|4.9709
15:17:52|4.9709
15:17:53|4.9709
15:17:54|4.9688
15:17:55|4.9688
15:17:56|4.9688
15:17:57|4.9688
15:17:58|4.9688
15:17:59|4.9709
15:18:00|4.9709
15:18:01|4.9709
15:18:03|4.9709
15:18:05|4.9709
15:18:06|4.9709
15:18:07|4.9709
15:18:08|4.9709
15:18:09|4.9709
15:18:11|4.9709
15:18:11|4.9709
15:18:12|4.9709
15:18:13|4.9709
15:18:14|4.9709
15:18:16|4.9709
15:18:16|4.9709
15:18:17|4.9709
15:18:18|4.9709
15:18:19|4.9709
15:18:20|4.9709
15:18:21|4.9709
15:18:22|4.9709
15:18:24|4.9709
15:18:25|4.9709
15:18:26|4.9709
15:18:27|4.9709
15:18:27|4.9709
15:18:29|4.9709
15:18:29|4.9709
15:18:30|4.9709
15:18:32|4.9709
15:18:33|4.9709
15:18:34|4.9709
15:18:34|4.9709
15:18:35|4.9709
15:18:37|4.9709
15:18:38|4.9913
15:18:39|4.9913
15:18:40|4.9913
15:18:41|4.9913
15:18:42|4.9913
15:18:43|4.9913
15:18:44|4.9913
15:18:45|4.9913
15:18:46|4.985
15:18:47|4.985
15:18:48|4.985
15:18:49|4.985
15:18:51|4.985
15:18:51|4.985
15:18:53|4.985
15:18:54|4.985
15:18:54|4.985
15:18:55|4.985
15:18:57|4.985
15:18:57|4.985
15:18:58|4.985
15:18:59|4.982
15:19:00|4.982
15:19:01|4.982
15:19:03|4.982
15:19:04|4.982
15:19:05|4.982
15:19:06|4.982
15:19:07|4.982
15:19:08|4.982
15:19:09|4.982
15:19:10|4.982
15:19:11|4.982
15:19:12|4.982
15:19:13|4.982
15:19:14|4.982
15:19:15|4.982
15:19:16|4.982
15:19:17|4.982
15:19:18|4.982
15:19:19|4.982
15:19:20|4.9928
15:19:21|4.9928
15:19:22|4.9928
15:19:23|4.9928
15:19:24|4.9928
15:19:25|4.9928
15:19:26|4.9928
15:19:27|4.9928
15:19:28|4.9928
15:19:29|4.9928
15:19:30|4.9928
15:19:31|4.9928
15:19:32|4.9928
15:19:33|4.9928
15:19:34|4.9928
15:19:35|4.9928
15:19:36|4.9928
15:19:38|4.9928
15:19:38|4.9928
15:19:39|4.9928
15:19:40|4.991
15:19:41|4.991
15:19:42|4.9836
15:19:44|4.9836
15:19:45|4.9836
15:19:46|4.9859
15:19:47|4.9859
15:19:47|4.9859
15:19:48|4.9859
15:19:50|4.9859
15:19:51|4.9859
15:19:52|4.9859
15:19:53|4.9859
15:19:54|4.9859
15:19:55|4.9859
15:19:56|4.9859
15:19:57|4.9859
15:19:58|4.9859
15:19:58|4.9859
15:20:00|4.9859
15:20:00|4.9859
15:20:01|4.9859
15:20:03|4.9859
15:20:04|4.9859
15:20:06|4.9859
15:20:06|4.9859
15:20:08|4.9859
15:20:08|4.9859
15:20:11|4.9859
15:20:12|4.9859
15:20:12|4.9859
15:20:13|4.9859
15:20:14|4.9859
15:20:15|4.9859
15:20:16|4.9948
15:20:17|4.9948
15:20:18|4.9948
15:20:19|4.9948
15:20:20|4.9948
15:20:22|4.9948
15:20:22|4.9948
15:20:23|4.9948
15:20:24|4.9948
15:20:25|4.9948
15:20:27|4.9948
15:20:27|4.9948
15:20:29|4.9948
15:20:29|4.9948
15:20:31|4.9948
15:20:32|4.9948
15:20:32|4.9948
15:20:33|4.9948
15:20:34|4.9948
15:20:35|4.9948
15:20:36|4.9948
15:20:38|4.9948
15:20:39|4.9948
15:20:40|4.9948
15:20:40|4.9948
15:20:41|4.9948
15:20:43|4.9948
15:20:43|4.9997
15:20:45|4.9997
15:20:45|5.01
15:20:46|5.01
15:20:48|5.01
15:20:49|5.0132
15:20:50|5.0132
15:20:51|5.0132
15:20:52|5.0132
15:20:53|5.0132
15:20:54|5.0132
15:20:55|5.0132
15:20:56|5.0132
15:20:57|5.0132
15:20:58|5.0119
15:20:59|5.0119
15:21:00|5.0119
15:21:01|5.0119
15:21:02|5.0119
15:21:03|5.0119
15:21:04|5.0105
15:21:06|5.0105
15:21:07|5.0105
15:21:09|5.0105
15:21:09|5.0105
15:21:11|5.0105
15:21:12|5.0105
15:21:13|5.0105
15:21:14|5.0105
15:21:15|5.0105
15:21:16|5.0105
15:21:17|5.0054
15:21:18|5.0054
15:21:19|5.0054
15:21:21|5.0054
15:21:22|5.0054
15:21:23|5.0054
15:21:24|5.0054
15:21:25|5.0054
15:21:26|5.0054
15:21:27|5.0054
15:21:28|5.0054
15:21:29|5.0054
15:21:30|5.0054
15:21:31|5.0054
15:21:32|5.0054
15:21:33|5.0054
15:21:34|5.0054
15:21:35|5.0054
15:21:36|5.0054
15:21:37|5.0054
15:21:38|5.0054
15:21:39|5.0054
15:21:41|5.0054
15:21:41|5.0186
15:21:42|5.0186
15:21:43|5.0186
15:21:45|5.0186
15:21:47|5.0186
15:21:47|5.0186
15:21:48|5.0186
15:21:49|5.0186
15:21:51|5.0186
15:21:51|5.0186
15:21:52|5.0186
15:21:53|5.0186
15:21:54|5.0186
15:21:55|5.0186
15:21:57|5.0186
15:21:57|5.0186
15:21:58|5.0186
15:21:59|5.0186
15:22:00|5.0186
15:22:02|5.0186
15:22:02|5.0186
15:22:03|5.0186
15:22:04|5.0186
15:22:05|5.0186
15:22:07|5.0186
15:22:09|5.0186
15:22:10|5.0186
15:22:10|5.0319
15:22:12|5.0319
15:22:13|5.0319
15:22:14|5.0319
15:22:15|5.0319
15:22:16|5.0319
15:22:17|5.0319
15:22:19|5.0319
15:22:20|5.0319
15:22:21|5.0319
15:22:22|5.0319
15:22:22|5.0319
15:22:25|5.0319
15:22:26|5.0319
15:22:26|5.0319
15:22:28|5.0319
15:22:29|5.0319
15:22:30|5.0319
15:22:31|5.0319
15:22:32|5.0319
15:22:33|5.0319
15:22:34|5.0319
15:22:34|5.034
15:22:36|5.034
15:22:37|5.034
15:22:38|5.034
15:22:39|5.034
15:22:39|5.0353
15:22:41|5.0353
15:22:41|5.0353
15:22:43|5.0353
15:22:44|5.0353
15:22:45|5.0353
15:22:46|5.0353
15:22:47|5.0353
15:22:48|5.0435
15:22:49|5.0435
15:22:50|5.0435
15:22:51|5.0435
15:22:52|5.0435
15:22:52|5.0552
15:22:54|5.0552
15:22:54|5.0552
15:22:56|5.0552
15:22:56|5.0552
15:22:58|5.0552
15:22:59|5.0552
15:23:01|5.0552
15:23:01|5.0552
15:23:02|5.0552
15:23:04|5.0552
15:23:05|5.0552
15:23:06|5.0552
15:23:07|5.0552
15:23:09|5.0552
15:23:10|5.0552
15:23:11|5.0552
15:23:13|5.0552
15:23:14|5.0552
15:23:15|5.0552
15:23:16|5.0552
15:23:17|5.0552
15:23:17|5.0552
15:23:19|5.0552
15:23:20|5.0552
15:23:21|5.0552
15:23:22|5.0552
15:23:22|5.0552
15:23:23|5.0552
15:23:25|5.0552
15:23:26|5.0552
15:23:26|5.0552
15:23:27|5.0552
15:23:28|5.0552
15:23:30|5.0552
15:23:31|5.0552
15:23:32|5.0552
15:23:32|5.0552
15:23:34|5.0552
15:23:34|5.0552
15:23:36|5.0552
15:23:37|5.0552
15:23:38|5.0552
15:23:39|5.0552
15:23:40|5.0552
15:23:41|5.0552
15:23:42|5.0552
15:23:43|5.0552
15:23:44|5.0501
15:23:45|5.0501
15:23:46|5.0501
15:23:47|5.0501
15:23:48|5.0501
15:23:49|5.0501
15:23:50|5.0413
15:23:51|5.0413
15:23:52|5.0423
15:23:53|5.0423
15:23:54|5.0423
15:23:55|5.0423
15:23:56|5.0423
15:23:57|5.0451
15:23:58|5.0451
15:24:00|5.0451
15:24:00|5.0451
15:24:01|5.0451
15:24:02|5.0451
15:24:04|5.0451
15:24:05|5.047
15:24:07|5.047
15:24:07|5.0397
15:24:09|5.0552
15:24:11|5.0552
15:24:11|5.0552
15:24:13|5.0552
15:24:14|5.0552
15:24:15|5.0552
15:24:16|5.0552
15:24:17|5.0552
15:24:19|5.0552
15:24:20|5.0552
15:24:22|5.0552
15:24:23|5.0337
15:24:23|5.0337
15:24:24|5.0337
15:24:25|5.0337
15:24:26|5.0337
15:24:27|5.0337
15:24:28|5.0337
15:24:30|5.0337
15:24:30|5.0337
15:24:31|5.0337
15:24:32|5.0337
15:24:33|5.0337
15:24:34|5.0337
15:24:35|5.0337
15:24:36|5.0337
15:24:37|5.0337
15:24:38|5.0337
15:24:39|5.0337
15:24:40|5.0337
15:24:41|5.0337
15:24:42|5.0337
15:24:43|5.0337
15:24:44|5.0337
15:24:45|5.0337
15:24:46|5.0337
15:24:47|5.0337
15:24:48|5.0337
15:24:49|5.0337
15:24:50|5.0337
15:24:52|5.0337
15:24:52|5.0337
15:24:54|5.0337
15:24:55|5.0296
15:24:55|5.0296
15:24:56|5.0296
15:24:57|5.0296
15:24:58|5.0296
15:24:59|5.0296
15:25:00|5.0296
15:25:01|5.0296
15:25:03|5.0296
15:25:04|5.0296
15:25:04|5.0296
15:25:06|5.0296
15:25:07|5.0296
15:25:07|5.0296
15:25:08|5.0296
15:25:10|5.0296
15:25:12|5.0296
15:25:13|5.0296
15:25:15|5.0296
15:25:15|5.0296
15:25:16|5.0296
15:25:18|5.0296
15:25:18|5.0296
15:25:19|5.0296
15:25:21|5.0296
15:25:21|5.0296
15:25:22|5.0296
15:25:24|5.0296
15:25:25|5.0296
15:25:26|5.0296
15:25:26|5.0296
15:25:28|5.0296
15:25:28|5.0296
15:25:29|5.0296
15:25:31|5.0296
15:25:32|5.0296
15:25:33|5.0296
15:25:34|5.0296
15:25:35|5.0296
15:25:36|5.0296
15:25:37|5.0296
15:25:38|5.0326
15:25:39|5.0326
15:25:40|5.0326
15:25:41|5.0326
15:25:42|5.0326
15:25:43|5.0346
15:25:44|5.0346
15:25:45|5.0346
15:25:46|5.0346
15:25:48|5.0346
15:25:48|5.0346
15:25:49|5.0346
15:25:51|5.0346
15:25:51|5.0346
15:25:53|5.0346
15:25:53|5.0346
15:25:55|5.0346
15:25:56|5.0346
15:25:57|5.0346
15:25:58|5.0346
15:25:59|5.0346
15:25:59|5.0346
15:26:00|5.0346
15:26:01|5.0346
15:26:03|5.0346
15:26:03|5.0346
15:26:05|5.0346
15:26:06|5.0346
15:26:06|5.0346
15:26:07|5.0346
15:26:08|5.0497
15:26:09|5.0497
15:26:11|5.0497
15:26:12|5.0497
15:26:14|5.0497
15:26:15|5.0497
15:26:17|5.0497
15:26:18|5.0497
15:26:19|5.0497
15:26:19|5.0497
15:26:21|5.0497
15:26:22|5.0497
15:26:23|5.0497
15:26:24|5.0497
15:26:26|5.0497
15:26:27|5.0497
15:26:28|5.0497
15:26:29|5.0497
15:26:30|5.0497
15:26:31|5.0497
15:26:32|5.0497
15:26:33|5.0497
15:26:34|5.0497
15:26:35|5.0497
15:26:36|5.0497
15:26:37|5.0497
15:26:38|5.0497
15:26:39|5.0497
15:26:40|5.0497
15:26:41|5.0497
15:26:42|5.0497
15:26:43|5.0497
15:26:44|5.0497
15:26:45|5.0497
15:26:46|5.0497
15:26:47|5.0497
15:26:48|5.0497
15:26:49|5.0497
15:26:51|5.0497
15:26:52|5.0497
15:26:52|5.0497
15:26:54|5.0497
15:26:55|5.0497
15:26:56|5.0497
15:26:57|5.0497
15:26:58|5.0497
15:26:59|5.0497
15:27:00|5.0497
15:27:01|5.0497
15:27:02|5.0497
15:27:03|5.0497
15:27:04|5.0497
15:27:05|5.0497
15:27:06|5.0497
15:27:07|5.0497
15:27:08|5.0497
15:27:09|5.0493
15:27:10|5.0493
15:27:11|5.0493
15:27:12|5.0493
15:27:14|5.0493
15:27:14|5.0493
15:27:16|5.0382
15:27:17|5.0382
15:27:19|5.0382
15:27:20|5.0382
15:27:21|5.0382
15:27:22|5.0382
15:27:22|5.0382
15:27:24|5.0494
15:27:25|5.0494
15:27:26|5.0382
15:27:27|5.0382
15:27:28|5.0382
15:27:29|5.0382
15:27:30|5.0382
15:27:31|5.0382
15:27:32|5.0382
15:27:33|5.0382
15:27:34|5.0382
15:27:35|5.0382
15:27:36|5.0382
15:27:37|5.0382
15:27:38|5.0382
15:27:39|5.0382
15:27:40|5.0382
15:27:41|5.0382
15:27:42|5.0382
15:27:43|5.0382
15:27:44|5.0382
15:27:45|5.0382
15:27:46|5.0382
15:27:47|5.0382
15:27:48|5.0382
15:27:49|5.0382
15:27:50|5.0382
15:27:51|5.0382
15:27:52|5.0382
15:27:53|5.0382
15:27:54|5.0382
15:27:55|5.0382
15:27:56|5.0382
15:27:57|5.0382
15:27:58|5.0382
15:27:59|5.0382
15:28:00|5.0382
15:28:01|5.0382
15:28:02|5.0382
15:28:03|5.0382
15:28:04|5.0382
15:28:05|5.0382
15:28:07|5.0382
15:28:07|5.0382
15:28:09|5.0382
15:28:10|5.0382
15:28:11|5.0382
15:28:12|5.0382
15:28:14|5.0382
15:28:15|5.0382
15:28:16|5.0382
15:28:17|5.0382
15:28:19|5.0382
15:28:20|5.0382
15:28:21|5.0382
15:28:22|5.0382
15:28:23|5.0382
15:28:24|5.0382
15:28:25|5.0382
15:28:26|5.0382
15:28:27|5.0382
15:28:28|5.0382
15:28:30|5.0382
15:28:31|5.0382
15:28:32|5.0382
15:28:33|5.0382
15:28:33|5.0382
15:28:35|5.0382
15:28:37|5.0382
15:28:37|5.0382
15:28:39|5.0382
15:28:39|5.0382
15:28:40|5.0382
15:28:41|5.0382
15:28:42|5.0382
15:28:43|5.0382
15:28:44|5.0382
15:28:45|5.0382
15:28:46|5.0382
15:28:47|5.0382
15:28:48|5.0382
15:28:49|5.0382
15:28:50|5.0382
15:28:51|5.0382
15:28:52|5.0382
15:28:54|5.0382
15:28:54|5.0493
15:28:55|5.0493
15:28:56|5.0493
15:28:57|5.0493
15:28:58|5.0493
15:28:59|5.0386
15:29:00|5.0386
15:29:01|5.0386
15:29:02|5.0386
15:29:03|5.0386
15:29:05|5.0386
15:29:06|5.0386
15:29:07|5.0386
15:29:08|5.0386
15:29:09|5.0386
15:29:10|5.0386
15:29:11|5.0386
15:29:12|5.0386
15:29:13|5.0386
15:29:15|5.0386
15:29:16|5.0386
15:29:17|5.0386
15:29:18|5.0386
15:29:19|5.0386
15:29:20|5.0386
15:29:22|5.0388
15:29:23|5.0388
15:29:24|5.0388
15:29:25|5.0388
15:29:27|5.0388
15:29:28|5.0386
15:29:30|5.0386
15:29:30|5.0382
15:29:31|5.0382
15:29:32|5.0382
15:29:33|5.0382
15:29:34|5.0382
15:29:35|5.0382
15:29:36|5.0382
15:29:37|5.0382
15:29:38|5.0382
15:29:39|5.0382
15:29:40|5.0383
15:29:41|5.0383
15:29:42|5.0447
15:29:44|5.0447
15:29:45|5.0447
15:29:46|5.0447
15:29:46|5.0447
15:29:48|5.0447
15:29:49|5.0447
15:29:50|5.0447
15:29:51|5.0447
15:29:52|5.0447
15:29:53|5.0447
15:29:54|5.0447
15:29:55|5.0447
15:29:55|5.0447
15:29:57|5.0447
15:29:58|5.0447
15:29:59|5.0447
15:30:00|5.0447
15:30:01|5.0447
15:30:02|5.0447
15:30:03|5.0447
15:30:04|5.0382
15:30:04|5.0382
15:30:06|5.0382
15:30:06|5.045
15:30:08|5.045
15:30:08|5.045
15:30:10|5.045
15:30:11|5.045
15:30:12|5.045
15:30:12|5.045
15:30:14|5.045
15:30:16|5.045
15:30:17|5.0447
15:30:18|5.0447
15:30:20|5.0447
15:30:22|5.0447
15:30:22|5.0447
15:30:24|5.0447
15:30:24|5.0452
15:30:26|5.0452
15:30:26|5.0452
15:30:27|5.0452
15:30:28|5.0452
15:30:29|5.0452
15:30:30|5.0452
15:30:31|5.0494
15:30:32|5.0494
15:30:33|5.0494
15:30:34|5.0494
15:30:35|5.0494
15:30:37|5.0494
15:30:38|5.0494
15:30:38|5.0494
15:30:39|5.0494
15:30:40|5.0494
15:30:42|5.0494
15:30:42|5.0494
15:30:44|5.0494
15:30:44|5.0494
15:30:45|5.0494
15:30:46|5.0494
15:30:47|5.0494
15:30:48|5.0559
15:30:49|5.0559
15:30:51|5.0559
15:30:51|5.0559
15:30:52|5.0559
15:30:53|5.0559
15:30:55|5.0559
15:30:56|5.0621
15:30:57|5.0621
15:30:58|5.0621
15:30:59|5.0621
15:31:00|5.0621
15:31:01|5.0621
15:31:02|5.0621
15:31:03|5.0621
15:31:04|5.0621
15:31:06|5.0621
15:31:06|5.0621
15:31:07|5.0621
15:31:09|5.0621
15:31:09|5.0621
15:31:11|5.0621
15:31:11|5.0621
15:31:12|5.0621
15:31:13|5.0621
15:31:15|5.0621
15:31:16|5.0621
15:31:17|5.0621
15:31:19|5.0621
15:31:20|5.0621
15:31:22|5.0621
15:31:23|5.0621
15:31:24|5.0621
15:31:25|5.0621
15:31:27|5.0621
15:31:27|5.0621
15:31:29|5.0621
15:31:29|5.0621
15:31:30|5.0621
15:31:31|5.0621
15:31:32|5.0621
15:31:33|5.0621
15:31:35|5.0621
15:31:36|5.0621
15:31:36|5.0621
15:31:38|5.0621
15:31:39|5.0621
15:31:40|5.0621
15:31:41|5.0621
15:31:42|5.0664
15:31:42|5.0571
15:31:44|5.0677
15:31:45|5.0621
15:31:45|5.0621
15:31:47|5.0621
15:31:47|5.0621
15:31:48|5.0621
15:31:50|5.0621
15:31:50|5.0621
15:31:51|5.0621
15:31:53|5.0621
15:31:53|5.0695
15:31:55|5.0695
15:31:55|5.0651
15:31:56|5.0651
15:31:57|5.0651
15:31:58|5.0651
15:31:59|5.0651
15:32:00|5.0651
15:32:01|5.0651
15:32:03|5.0651
15:32:04|5.0651
15:32:04|5.0684
15:32:05|5.0684
15:32:06|5.0684
15:32:07|5.0684
15:32:08|5.0684
15:32:10|5.0684
15:32:10|5.0684
15:32:11|5.0761
15:32:13|5.0761
15:32:14|5.0761
15:32:15|5.0673
15:32:16|5.0673
15:32:17|5.0673
15:32:19|5.0665
15:32:20|5.0665
15:32:22|5.0665
15:32:23|5.0636
15:32:24|5.0636
15:32:25|5.0636
15:32:26|5.0636
15:32:27|5.0636
15:32:28|5.0636
15:32:29|5.0636
15:32:30|5.063
15:32:31|5.063
15:32:32|5.063
15:32:33|5.063
15:32:34|5.063
15:32:35|5.063
15:32:37|5.063
15:32:39|5.0633
15:32:39|5.0633
15:32:40|5.0633
15:32:41|5.0633
15:32:42|5.0633
15:32:43|5.0633
15:32:44|5.0633
15:32:45|5.0633
15:32:46|5.0576
15:32:47|5.0576
15:32:48|5.0576
15:32:49|5.0576
15:32:50|5.0576
15:32:51|5.0576
15:32:52|5.0576
15:32:53|5.055
15:32:54|5.055
15:32:55|5.055
15:32:56|5.055
15:32:57|5.055
15:32:58|5.055
15:32:59|5.055
15:33:00|5.055
15:33:01|5.055
15:33:02|5.055
15:33:03|5.0483
15:33:04|5.0483
15:33:05|5.0483
15:33:06|5.0483
15:33:07|5.0483
15:33:08|5.0483
15:33:09|5.0483
15:33:10|5.0483
15:33:11|5.0483
15:33:12|5.0483
15:33:13|5.0483
15:33:14|5.0483
15:33:15|5.0483
15:33:16|5.0483
15:33:18|5.0483
15:33:20|5.0483
15:33:21|5.0483
15:33:22|5.0483
15:33:23|5.0483
15:33:24|5.0441
15:33:25|5.0441
15:33:26|5.0442
15:33:27|5.0442
15:33:28|5.0442
15:33:29|5.0442
15:33:30|5.0442
15:33:31|5.0442
15:33:32|5.0442
15:33:33|5.0442
15:33:34|5.0442
15:33:35|5.0442
15:33:36|5.0442
15:33:37|5.0442
15:33:38|5.0442
15:33:39|5.0442
15:33:40|5.0442
15:33:41|5.0442
15:33:42|5.0335
15:33:43|5.0335
15:33:44|5.0335
15:33:45|5.0335
15:33:46|5.0335
15:33:47|5.0383
15:33:48|5.0383
15:33:49|5.0383
15:33:50|5.0383
15:33:51|5.0383
15:33:52|5.0383
15:33:53|5.0383
15:33:54|5.0383
15:33:55|5.0383
15:33:56|5.0274
15:33:57|5.0274
15:33:58|5.0274
15:33:59|5.0274
15:34:00|5.0274
15:34:01|5.0274
15:34:02|5.0242
15:34:03|5.0242
15:34:04|5.0242
15:34:05|5.0242
15:34:06|5.0242
15:34:07|5.0242
15:34:08|5.0242
15:34:09|5.0242
15:34:10|5.0242
15:34:11|5.0242
15:34:12|5.0242
15:34:13|5.024
15:34:14|5.024
15:34:15|5.024
15:34:16|5.024
15:34:17|5.024
15:34:18|5.024
15:34:20|5.0341
15:34:21|5.0341
15:34:22|5.0341
15:34:23|5.0341
15:34:24|5.0341
15:34:25|5.0341
15:34:26|5.0341
15:34:27|5.0341
15:34:28|5.0341
15:34:29|5.0341
15:34:30|5.0341
15:34:31|5.0341
15:34:32|5.0341
15:34:34|5.0341
15:34:34|5.0341
15:34:36|5.0341
15:34:37|5.0341
15:34:38|5.0341
15:34:39|5.0341
15:34:39|5.0341
15:34:40|5.0445
15:34:42|5.0445
15:34:42|5.0445
15:34:43|5.0445
15:34:44|5.0445
15:34:46|5.0445
15:34:46|5.0445
15:34:47|5.0445
15:34:48|5.0445
15:34:49|5.0445
15:34:50|5.0445
15:34:52|5.0445
15:34:52|5.0445
15:34:53|5.0445
15:34:54|5.0445
15:34:56|5.0445
15:34:56|5.0445
15:34:58|5.0445
15:34:58|5.0445
15:34:59|5.0445
15:35:01|5.0445
15:35:01|5.0445
15:35:03|5.0445
15:35:04|5.0445
15:35:04|5.0445
15:35:05|5.0373
15:35:07|5.0373
15:35:07|5.0373
15:35:09|5.0373
15:35:10|5.0373
15:35:10|5.0373
15:35:12|5.0373
15:35:13|5.0373
15:35:13|5.0373
15:35:14|5.0373
15:35:16|5.0373
15:35:16|5.0373
15:35:17|5.0373
15:35:19|5.0373
15:35:20|5.0373
15:35:21|5.0373
15:35:22|5.0373
15:35:24|5.0373
15:35:26|5.0373
15:35:27|5.0373
15:35:28|5.0373
15:35:29|5.0373
15:35:30|5.0373
15:35:30|5.0373
15:35:32|5.0373
15:35:33|5.0373
15:35:34|5.0373
15:35:36|5.0373
15:35:36|5.0373
15:35:37|5.0373
15:35:38|5.0373
15:35:39|5.0373
15:35:40|5.0373
15:35:41|5.0373
15:35:42|5.0373
15:35:43|5.0373
15:35:45|5.0373
15:35:46|5.0373
15:35:46|5.0373
15:35:48|5.0373
15:35:50|5.0373
15:35:50|5.0341
15:35:51|5.034
15:35:52|5.034
15:35:53|5.034
15:35:54|5.034
15:35:55|5.034
15:35:56|5.034
15:35:57|5.034
15:35:58|5.034
15:35:59|5.034
15:36:00|5.034
15:36:01|5.034
15:36:02|5.034
15:36:03|5.034
15:36:04|5.034
15:36:05|5.034
15:36:06|5.034
15:36:07|5.034
15:36:08|5.034
15:36:09|5.034
15:36:10|5.034
15:36:11|5.034
15:36:12|5.034
15:36:13|5.034
15:36:14|5.034
15:36:15|5.034
15:36:16|5.034
15:36:17|5.034
15:36:18|5.034
15:36:19|5.034
15:36:21|5.034
15:36:23|5.034
15:36:23|5.034
15:36:25|5.034
15:36:26|5.034
15:36:26|5.034
15:36:27|5.034
15:36:28|5.034
15:36:29|5.034
15:36:31|5.034
15:36:32|5.034
15:36:33|5.034
15:36:34|5.034
15:36:35|5.034
15:36:36|5.034
15:36:37|5.034
15:36:38|5.034
15:36:39|5.034
15:36:40|5.034
15:36:41|5.034
15:36:42|5.034
15:36:43|5.034
15:36:44|5.034
15:36:45|5.034
15:36:46|5.034
15:36:47|5.034
15:36:48|5.034
15:36:49|5.034
15:36:50|5.034
15:36:51|5.034
15:36:52|5.034
15:36:53|5.034
15:36:54|5.034
15:36:55|5.034
15:36:56|5.034
15:36:57|5.034
15:36:58|5.034
15:36:59|5.034
15:37:00|5.034
15:37:01|5.034
15:37:02|5.034
15:37:04|5.034
15:37:05|5.034
15:37:07|5.034
15:37:07|5.034
15:37:09|5.034
15:37:10|5.034
15:37:11|5.034
15:37:12|5.034
15:37:13|5.034
15:37:13|5.034
15:37:14|5.0318
15:37:16|5.0318
15:37:17|5.0318
15:37:18|5.0318
15:37:18|5.0318
15:37:20|5.0318
15:37:21|5.0318
15:37:23|5.0335
15:37:24|5.0335
15:37:25|5.0335
15:37:27|5.0335
15:37:28|5.0335
15:37:29|5.0335
15:37:30|5.0335
15:37:31|5.0335
15:37:32|5.0335
15:37:33|5.0335
15:37:34|5.0335
15:37:35|5.0335
15:37:36|5.0335
15:37:37|5.0335
15:37:38|5.0335
15:37:39|5.0335
15:37:39|5.0335
15:37:41|5.0335
15:37:42|5.0335
15:37:43|5.0335
15:37:44|5.0335
15:37:45|5.0335
15:37:46|5.0335
15:37:47|5.0335
15:37:47|5.0335
15:37:48|5.0335
15:37:50|5.0335
15:37:51|5.0335
15:37:52|5.0335
15:37:53|5.0335
15:37:54|5.0335
15:37:55|5.0335
15:37:56|5.0335
15:37:56|5.0335
15:37:58|5.0335
15:37:59|5.0335
15:38:00|5.0335
15:38:01|5.0335
15:38:02|5.0335
15:38:03|5.0335
15:38:04|5.0335
15:38:04|5.0335
15:38:07|5.0335
15:38:07|5.0335
15:38:08|5.0335
15:38:09|5.0335
15:38:10|5.0335
15:38:11|5.0335
15:38:12|5.0335
15:38:13|5.0335
15:38:14|5.0335
15:38:15|5.0335
15:38:16|5.0335
15:38:17|5.0335
15:38:18|5.0335
15:38:19|5.0335
15:38:20|5.0335
15:38:21|5.0335
15:38:23|5.0335
15:38:25|5.0335
15:38:26|5.0335
15:38:27|5.0335
15:38:28|5.0335
15:38:29|5.0335
15:38:31|5.0196
15:38:31|5.0175
15:38:33|5.0175
15:38:34|5.0175
15:38:34|5.0175
15:38:35|5.0175
15:38:37|5.0175
15:38:37|5.0175
15:38:38|5.0175
15:38:40|5.0175
15:38:41|5.0175
15:38:42|5.0175
15:38:43|5.0175
15:38:44|5.0175
15:38:45|5.0175
15:38:46|5.0175
15:38:47|5.0175
15:38:48|5.0175
15:38:49|5.0175
15:38:50|5.0175
15:38:51|5.0175
15:38:52|5.0175
15:38:53|5.01
15:38:54|5.01
15:38:55|5.01
15:38:56|5.01
15:38:57|5.01
15:38:58|5.01
15:38:59|5.01
15:39:00|5.01
15:39:01|5.01
15:39:02|5.01
15:39:03|5.01
15:39:04|5.01
15:39:05|5.01
15:39:06|5.01
15:39:07|5.01
15:39:08|5.01
15:39:09|5.01
15:39:10|5.01
15:39:11|5.01
15:39:12|5.01
15:39:13|5.01
15:39:14|5.01
15:39:15|5.01
15:39:16|5.01
15:39:17|5.01
15:39:18|5.01
15:39:19|5.01
15:39:20|5.01
15:39:21|5.01
15:39:22|5.01
15:39:23|5.01
15:39:25|5.01
15:39:27|5.01
15:39:28|5.01
15:39:29|5.01
15:39:31|5.01
15:39:32|5.01
15:39:32|5.01
15:39:34|5.01
15:39:35|5.01
15:39:35|5.01
15:39:36|5.01
15:39:37|5.01
15:39:39|5.0175
15:39:40|5.0175
15:39:41|5.0175
15:39:42|5.0175
15:39:43|5.0175
15:39:44|5.0175
15:39:45|5.0175
15:39:46|5.0175
15:39:47|5.0175
15:39:48|5.0175
15:39:49|5.0175
15:39:50|5.0175
15:39:51|5.0175
15:39:52|5.0175
15:39:53|5.0175
15:39:54|5.0175
15:39:55|5.0175
15:39:56|5.0175
15:39:57|5.0175
15:39:58|5.0175
15:39:59|5.0175
15:40:00|5.0175
15:40:01|5.0175
15:40:02|5.0175
15:40:03|5.0175
15:40:04|5.0175
15:40:05|5.0175
15:40:06|5.0175
15:40:07|5.0175
15:40:08|5.0175
15:40:09|5.0175
15:40:10|5.0175
15:40:11|5.0175
15:40:12|5.0175
15:40:13|5.0175
15:40:14|5.0175
15:40:15|5.0175
15:40:16|5.0175
15:40:17|5.0175
15:40:18|5.0175
15:40:19|5.0175
15:40:20|5.0175
15:40:21|5.0175
15:40:22|5.0175
15:40:23|5.0175
15:40:24|5.0175
15:40:26|5.0175
15:40:27|5.0175
15:40:28|5.0175
15:40:29|5.0175
15:40:31|5.0175
15:40:31|5.0175
15:40:33|5.0175
15:40:33|5.0175
15:40:35|5.0175
15:40:35|5.0175
15:40:37|5.0175
15:40:37|5.0175
15:40:39|5.0175
15:40:40|5.0175
15:40:40|5.0175
15:40:41|5.0175
15:40:43|5.0175
15:40:44|5.03
15:40:45|5.03
15:40:47|5.03
15:40:47|5.03
15:40:48|5.03
15:40:49|5.03
15:40:50|5.03
15:40:51|5.0286
15:40:52|5.0286
15:40:54|5.0286
15:40:55|5.0286
15:40:56|5.0286
15:40:58|5.0286
15:40:58|5.0286
15:41:00|5.0286
15:41:00|5.0286
15:41:01|5.0175
15:41:02|5.0175
15:41:03|5.0175
15:41:05|5.0175
15:41:06|5.0175
15:41:07|5.0175
15:41:08|5.0175
15:41:09|5.0175
15:41:10|5.0175
15:41:11|5.0175
15:41:12|5.0175
15:41:13|5.0175
15:41:14|5.0175
15:41:15|5.0175
15:41:16|5.0175
15:41:17|5.0175
15:41:18|5.0175
15:41:19|5.0175
15:41:20|5.0175
15:41:21|5.0175
15:41:22|5.0175
15:41:23|5.0175
15:41:24|5.0175
15:41:25|5.0175
15:41:26|5.0175
15:41:28|5.0175
15:41:30|5.0175
15:41:30|5.0175
15:41:36|5.0175
15:41:37|5.0175
15:41:38|5.0175
15:41:39|5.0175
15:41:40|5.0175
15:41:41|5.0175
15:41:42|5.0175
15:41:43|5.0175
15:41:44|5.0175
15:41:45|5.0175
15:41:46|5.0175
15:41:47|5.0175
15:41:48|5.0175
15:41:49|5.0175
15:41:50|5.0175
15:41:51|5.0175
15:41:52|5.0175
15:41:53|5.0175
15:41:54|5.0175
15:41:55|5.0175
15:41:56|5.0175
15:41:57|5.0175
15:41:58|5.0175
15:41:59|5.0175
15:42:00|5.0175
15:42:01|5.0175
15:42:02|5.01
15:42:03|5.01
15:42:04|5.01
15:42:05|5.01
15:42:06|5.01
15:42:07|5.01
15:42:08|5.01
15:42:09|5.01
15:42:10|5.01
15:42:11|5.01
15:42:12|5.01
15:42:13|5.0034
15:42:14|5.0034
15:42:15|5.0034
15:42:16|5.0034
15:42:17|5.0034
15:42:18|5.0034
15:42:19|5.0034
15:42:20|5.0034
15:42:21|5.0034
15:42:22|5.0034
15:42:23|5.0034
15:42:24|5.0034
15:42:25|5.0033
15:42:26|4.9996
15:42:28|4.9996
15:42:29|4.9996
15:42:31|4.9996
15:42:32|4.9996
15:42:32|4.9996
15:42:33|4.9996
15:42:34|4.9996
15:42:36|4.9996
15:42:37|4.9996
15:42:37|4.9996
15:42:39|4.9996
15:42:40|4.9996
15:42:41|4.9996
15:42:42|4.9996
15:42:43|4.9996
15:42:44|4.9996
15:42:44|4.9996
15:42:46|4.9996
15:42:47|4.9996
15:42:48|4.9996
15:42:49|4.9996
15:42:49|4.9996
15:42:51|4.9996
15:42:51|4.9996
15:42:53|4.9996
15:42:53|4.9996
15:42:55|4.9996
15:42:56|4.9996
15:42:57|4.9996
15:42:58|4.9996
15:42:59|4.9996
15:43:00|5.0068
15:43:00|5.0068
15:43:01|5.0068
15:43:03|5.0068
15:43:05|5.0068
15:43:05|5.0068
15:43:06|5.0068
15:43:07|5.0068
15:43:08|5.0068
15:43:10|5.0068
15:43:11|5.0068
15:43:12|5.0068
15:43:12|4.9862
15:43:14|4.9862
15:43:15|4.9862
15:43:17|4.9862
15:43:17|4.9862
15:43:18|4.9862
15:43:19|4.9862
15:43:20|4.9862
15:43:21|4.9862
15:43:22|4.9862
15:43:23|4.9862
15:43:24|4.9862
15:43:25|4.9862
15:43:26|4.9862
15:43:28|4.9862
15:43:30|4.9973
15:43:31|4.9973
15:43:33|4.9973
15:43:34|4.9973
15:43:35|4.9973
15:43:36|4.9973
15:43:37|4.9973
15:43:39|5.004
15:43:40|5.004
15:43:41|5.004
15:43:41|5.004
15:43:42|5.004
15:43:44|5.004
15:43:44|5.004
15:43:45|5.004
15:43:47|5.004
15:43:48|5.004
15:43:49|5.004
15:43:50|5.004
15:43:50|5.004
15:43:51|5.004
15:43:53|5.004
15:43:54|5.004
15:43:55|5.004
15:43:55|5.004
15:43:56|5.004
15:43:58|5.004
15:43:58|5.004
15:43:59|5.004
15:44:01|5.004
15:44:02|5.004
15:44:02|5.004
15:44:03|5.004
15:44:05|5.004
15:44:05|5.004
15:44:06|5.004
15:44:08|5.004
15:44:09|5.004
15:44:09|5.004
15:44:11|5.004
15:44:11|5.004
15:44:13|5.004
15:44:14|5.004
15:44:15|5.004
15:44:16|5.004
15:44:18|5.004
15:44:19|5.02
15:44:19|5.0335
15:44:20|5.0342
15:44:21|5.0341
15:44:22|5.0341
15:44:23|5.0341
15:44:25|5.0341
15:44:25|5.0365
15:44:27|5.0365
15:44:28|5.0445
15:44:29|5.0413
15:44:31|5.0413
15:44:32|5.0413
15:44:34|5.0413
15:44:34|5.0413
15:44:36|5.0413
15:44:37|5.0413
15:44:37|5.0413
15:44:38|5.0413
15:44:40|5.0413
15:44:41|5.0413
15:44:42|5.0413
15:44:43|5.0413
15:44:44|5.0413
15:44:45|5.0413
15:44:46|5.0413
15:44:47|5.0413
15:44:48|5.0413
15:44:50|5.0413
15:44:50|5.0413
15:44:51|5.0413
15:44:52|5.0413
15:44:53|5.0413
15:44:54|5.0413
15:44:55|5.0413
15:44:56|5.0413
15:44:57|5.0413
15:44:58|5.0413
15:45:00|5.0413
15:45:00|5.0413
15:45:02|5.0413
15:45:02|5.0413
15:45:03|5.0413
15:45:04|5.0413
15:45:05|5.0413
15:45:06|5.0413
15:45:07|5.0413
15:45:09|5.0413
15:45:09|5.0413
15:45:11|5.0413
15:45:12|5.0413
15:45:13|5.0413
15:45:15|5.0413
15:45:15|5.0413
15:45:16|5.0413
15:45:17|5.0413
15:45:18|5.0413
15:45:19|5.0413
15:45:20|5.0413
15:45:21|5.0413
15:45:22|5.0413
15:45:23|5.0413
15:45:24|5.0413
15:45:25|5.0413
15:45:26|5.0413
15:45:27|5.0413
15:45:28|5.0413
15:45:30|5.0413
15:45:32|5.0413
15:45:33|5.0413
15:45:35|5.0413
15:45:37|5.0413
15:45:38|5.0276
15:45:39|5.0276
15:45:41|5.0276
15:45:41|5.0276
15:45:43|5.0276
15:45:43|5.0276
15:45:44|5.0276
15:45:45|5.0276
15:45:46|5.0276
15:45:47|5.0276
15:45:48|5.0276
15:45:49|5.0276
15:45:50|5.0276
15:45:51|5.0276
15:45:52|5.0276
15:45:53|5.0276
15:45:54|5.0276
15:45:55|5.0276
15:45:56|5.0146
15:45:58|5.0146
15:45:59|5.0146
15:46:00|5.0146
15:46:01|5.0146
15:46:02|5.0263
15:46:03|5.0263
15:46:03|5.0145
15:46:05|5.012
15:46:06|5.012
15:46:07|5.012
15:46:08|5.012
15:46:08|5.012
15:46:10|5.012
15:46:11|5.012
15:46:12|5.012
15:46:13|5.012
15:46:13|5.012
15:46:15|5.012
15:46:16|5.012
15:46:17|5.0033
15:46:18|5.0033
15:46:18|5.0033
15:46:19|5.0033
15:46:21|5.0033
15:46:22|5.0033
15:46:23|5.0033
15:46:24|5.0033
15:46:25|5.0033
15:46:25|5.0033
15:46:27|5.0033
15:46:28|5.0033
15:46:29|5.0033
15:46:29|5.0033
15:46:32|5.0033
15:46:33|5.0033
15:46:34|5.0033
15:46:36|5.0033
15:46:36|5.0033
15:46:38|5.0033
15:46:39|5.0033
15:46:39|5.0033
15:46:40|5.0033
15:46:41|5.0033
15:46:42|5.0033
15:46:43|5.0033
15:46:45|5.0033
15:46:45|5.0111
15:46:47|5.0111
15:46:48|5.0111
15:46:49|5.0111
15:46:49|5.0173
15:46:51|5.0173
15:46:51|5.0173
15:46:52|5.0173
15:46:53|5.0173
15:46:55|5.0291
15:46:55|5.0291
15:46:57|5.0291
15:46:58|5.0291
15:46:58|5.0291
15:47:00|5.0291
15:47:01|5.0291
15:47:02|5.0291
15:47:03|5.0291
15:47:03|5.0291
15:47:04|5.0291
15:47:06|5.0291
15:47:07|5.0291
15:47:08|5.0291
15:47:08|5.0291
15:47:09|5.0291
15:47:10|5.0291
15:47:12|5.0291
15:47:13|5.0291
15:47:14|5.0291
15:47:14|5.0291
15:47:15|5.0291
15:47:16|5.0291
15:47:18|5.0291
15:47:19|5.0291
15:47:20|5.0291
15:47:21|5.0291
15:47:22|5.0291
15:47:23|5.0291
15:47:24|5.0291
15:47:25|5.0291
15:47:26|5.0291
15:47:27|5.0291
15:47:28|5.0291
15:47:29|5.0291
15:47:30|5.0291
15:47:31|5.0291
15:47:33|5.0291
15:47:34|5.0291
15:47:35|5.0291
15:47:36|5.0291
15:47:37|5.0291
15:47:38|5.0291
15:47:40|5.0291
15:47:40|5.021
15:47:42|5.021
15:47:42|5.021
15:47:44|5.021
15:47:46|5.021
15:47:46|5.021
15:47:47|5.021
15:47:48|5.021
15:47:49|5.021
15:47:50|5.021
15:47:51|5.021
15:47:52|5.021
15:47:53|5.0167
15:47:54|5.0167
15:47:55|5.0167
15:47:57|5.0167
15:47:58|5.0167
15:47:59|5.0167
15:48:00|5.0167
15:48:01|5.0167
15:48:03|5.0167
15:48:04|5.0167
15:48:05|5.0167
15:48:06|5.0167
15:48:07|5.0167
15:48:08|5.0167
15:48:09|5.0167
15:48:10|5.0175
15:48:11|5.0175
15:48:12|5.0175
15:48:13|5.0175
15:48:13|5.0175
15:48:15|5.0175
15:48:16|5.0175
15:48:17|5.0175
15:48:18|5.0175
15:48:19|5.0175
15:48:20|5.0175
15:48:21|5.0175
15:48:22|5.0175
15:48:23|5.0175
15:48:24|5.0175
15:48:25|5.0175
15:48:25|5.0175
15:48:27|5.0175
15:48:28|5.0175
15:48:29|5.0175
15:48:30|5.0175
15:48:30|5.0175
15:48:32|5.0175
15:48:33|5.0175
15:48:35|5.0175
15:48:36|5.0175
15:48:38|5.0175
15:48:38|5.0175
15:48:39|5.0175
15:48:40|5.0175
15:48:41|5.0175
15:48:42|5.0175
15:48:44|5.0175
15:48:45|5.0175
15:48:46|5.0175
15:48:47|5.0175
15:48:48|5.0175
15:48:49|5.0175
15:48:50|5.0175
15:48:51|5.0175
15:48:52|5.0175
15:48:53|5.013
15:48:54|5.013
15:48:55|5.013
15:48:56|5.013
15:48:57|5.013
15:48:59|5.013
15:49:00|5.013
15:49:01|5.013
15:49:02|5.0097
15:49:02|5.0097
15:49:03|5.0097
15:49:05|5.0097
15:49:06|5.0077
15:49:07|5.0077
15:49:08|5.0077
15:49:09|5.0077
15:49:10|5.0077
15:49:11|5.0077
15:49:12|5.0077
15:49:13|5.0077
15:49:14|5.0077
15:49:15|5.0077
15:49:16|5.0077
15:49:17|5.0077
15:49:18|5.0077
15:49:19|5.0077
15:49:20|5.0016
15:49:21|5.0016
15:49:22|5.0016
15:49:23|5.0016
15:49:24|5.0016
15:49:25|5.0016
15:49:26|5.0016
15:49:27|5.0016
15:49:28|5.0016
15:49:29|5.0016
15:49:30|5.0016
15:49:31|5.0016
15:49:32|5.01
15:49:33|5.01
15:49:35|5.
15:49:36|5.
15:49:36|5.
15:49:38|5.
15:49:39|5.
15:49:41|5.
15:49:41|5.
15:49:43|5.
15:49:44|5.
15:49:46|5.
15:49:46|5.
15:49:48|5.
15:49:49|5.
15:49:50|5.
15:49:51|5.
15:49:52|5.
15:49:53|5.
15:49:54|5.
15:49:55|5.
15:49:56|5.
15:49:57|5.
15:49:58|5.
15:49:59|5.
15:50:00|5.
15:50:01|5.
15:50:03|5.
15:50:05|5.
15:50:05|5.
15:50:06|5.
15:50:08|5.
15:50:09|5.
15:50:10|5.
15:50:11|5.
15:50:12|5.
15:50:13|5.
15:50:14|5.
15:50:15|5.
15:50:16|5.
15:50:17|5.
15:50:18|5.
15:50:19|5.
15:50:20|5.
15:50:21|5.
15:50:22|5.
15:50:23|5.
15:50:24|5.
15:50:25|5.
15:50:26|5.
15:50:27|5.
15:50:28|5.
15:50:29|5.
15:50:30|5.
15:50:31|5.
15:50:32|5.
15:50:33|5.
15:50:34|5.
15:50:36|5.
15:50:36|5.
15:50:39|5.
15:50:40|5.
15:50:41|5.
15:50:42|5.
15:50:43|5.
15:50:43|5.
15:50:45|5.
15:50:46|5.
15:50:47|5.
15:50:48|5.
15:50:49|5.
15:50:50|5.
15:50:51|5.
15:50:52|5.
15:50:53|5.
15:50:54|5.
15:50:55|5.
15:50:56|5.
15:50:57|5.
15:50:58|5.
15:50:59|5.
15:51:00|5.
15:51:01|5.
15:51:02|5.
15:51:04|5.
15:51:04|5.
15:51:05|5.
15:51:07|5.
15:51:08|5.
15:51:09|5.
15:51:10|5.
15:51:11|5.
15:51:12|5.
15:51:13|5.
15:51:14|5.
15:51:15|5.
15:51:16|5.
15:51:17|5.0011
15:51:18|5.0011
15:51:19|5.0011
15:51:20|5.0011
15:51:21|5.0011
15:51:22|5.0011
15:51:23|5.0011
15:51:24|5.0011
15:51:25|5.0011
15:51:26|5.0011
15:51:27|5.0011
15:51:28|5.0011
15:51:29|5.0011
15:51:30|5.0011
15:51:31|5.0011
15:51:32|5.0011
15:51:33|5.0011
15:51:34|5.0011
15:51:36|5.0011
15:51:37|5.0011
15:51:39|5.0011
15:51:39|5.0011
15:51:40|5.0011
15:51:42|5.0011
15:51:43|5.0011
15:51:45|5.0011
15:51:46|5.0011
15:51:47|5.0011
15:51:49|5.0011
15:51:49|5.0011
15:51:50|5.0011
15:51:52|5.0011
15:51:52|5.0011
15:51:53|5.0011
15:51:54|5.0011
15:51:55|5.0011
15:51:56|5.0011
15:51:57|5.0011
15:51:58|5.0011
15:51:59|5.0011
15:52:00|5.0011
15:52:01|5.0011
15:52:02|5.0011
15:52:03|5.0011
15:52:04|5.0011
15:52:05|5.0011
15:52:07|5.0011
15:52:08|5.0011
15:52:09|5.0011
15:52:10|5.0011
15:52:11|5.0011
15:52:12|5.0011
15:52:13|5.0011
15:52:14|5.0011
15:52:14|5.0011
15:52:16|5.0011
15:52:16|5.0011
15:52:18|5.0011
15:52:19|5.0011
15:52:19|5.0011
15:52:21|5.0011
15:52:22|5.0011
15:52:23|5.0011
15:52:24|5.0011
15:52:25|5.0011
15:52:26|5.0011
15:52:27|5.0011
15:52:28|5.0096
15:52:29|5.0037
15:52:29|5.0037
15:52:30|5.0037
15:52:32|5.0037
15:52:32|5.0037
15:52:33|5.0195
15:52:35|5.0195
15:52:36|5.0195
15:52:38|5.0195
15:52:39|5.0195
15:52:41|5.0195
15:52:42|5.0195
15:52:43|5.0195
15:52:45|5.0195
15:52:46|5.0195
15:52:47|5.0195
15:52:48|5.0195
15:52:49|5.0195
15:52:50|5.0195
15:52:51|5.0195
15:52:52|5.0195
15:52:53|5.0195
15:52:54|5.0195
15:52:55|5.0195
15:52:56|5.0195
15:52:57|5.0195
15:52:58|5.0195
15:52:59|5.0195
15:53:00|5.0195
15:53:01|5.0195
15:53:02|5.0195
15:53:03|5.0195
15:53:04|5.0195
15:53:05|5.0195
15:53:06|5.0195
15:53:07|5.0195
15:53:08|5.0195
15:53:09|5.0195
15:53:10|5.0195
15:53:11|5.0195
15:53:12|5.0195
15:53:13|5.0195
15:53:14|5.0195
15:53:15|5.0195
15:53:16|5.0195
15:53:17|5.0195
15:53:18|5.0195
15:53:19|5.0195
15:53:20|5.0195
15:53:21|5.0195
15:53:22|5.0195
15:53:23|5.0195
15:53:24|5.0195
15:53:25|5.0195
15:53:26|5.0195
15:53:27|5.0342
15:53:28|5.0342
15:53:29|5.0342
15:53:30|5.0435
15:53:31|5.0435
15:53:32|5.0435
15:53:33|5.0435
15:53:34|5.0435
15:53:35|5.0435
15:53:36|5.0435
15:53:38|5.0435
15:53:39|5.0435
15:53:41|5.0435
15:53:42|5.0435
15:53:43|5.0435
15:53:44|5.0435
15:53:45|5.0435
15:53:46|5.0435
15:53:48|5.0435
15:53:49|5.0435
15:53:50|5.05
15:53:51|5.05
15:53:52|5.05
15:53:53|5.05
15:53:54|5.05
15:53:55|5.05
15:53:56|5.045
15:53:57|5.045
15:53:57|5.045
15:53:59|5.045
15:54:00|5.045
15:54:01|5.045
15:54:02|5.045
15:54:03|5.045
15:54:04|5.045
15:54:05|5.045
15:54:06|5.045
15:54:07|5.045
15:54:08|5.045
15:54:09|5.045
15:54:10|5.045
15:54:11|5.045
15:54:12|5.0605
15:54:13|5.0605
15:54:14|5.0605
15:54:15|5.0605
15:54:15|5.0605
15:54:17|5.0605
15:54:18|5.0605
15:54:18|5.0605
15:54:20|5.0605
15:54:20|5.0605
15:54:21|5.0605
15:54:23|5.0605
15:54:24|5.0605
15:54:25|5.0605
15:54:26|5.0605
15:54:27|5.0605
15:54:28|5.0605
15:54:29|5.0605
15:54:30|5.0605
15:54:31|5.0605
15:54:32|5.0605
15:54:33|5.0605
15:54:34|5.0707
15:54:35|5.0707
15:54:36|5.0707
15:54:37|5.0707
15:54:38|5.0707
15:54:40|5.0765
15:54:40|5.0765
15:54:41|5.0765
15:54:42|5.0765
15:54:43|5.0765
15:54:44|5.0765
15:54:46|5.0765
15:54:46|5.0765
15:54:49|5.0765
15:54:51|5.0773
15:54:51|5.071
15:54:53|5.071
15:54:53|5.071
15:54:55|5.071
15:54:56|5.071
15:54:57|5.0688
15:54:58|5.0688
15:54:59|5.081
15:55:00|5.0826
15:55:02|5.0799
15:55:03|5.0773
15:55:04|5.0773
15:55:05|5.0773
15:55:06|5.0773
15:55:07|5.074
15:55:08|5.074
15:55:09|5.074
15:55:10|5.074
15:55:11|5.074
15:55:12|5.074
15:55:13|5.074
15:55:13|5.074
15:55:15|5.074
15:55:15|5.074
15:55:17|5.074
15:55:18|5.074
15:55:19|5.074
15:55:20|5.074
15:55:21|5.0713
15:55:22|5.0713
15:55:23|5.0713
15:55:24|5.0851
15:55:25|5.0851
15:55:26|5.0716
15:55:27|5.0716
15:55:28|5.0716
15:55:29|5.0716
15:55:29|5.0716
15:55:30|5.0716
15:55:32|5.0716
15:55:33|5.0745
15:55:34|5.0745
15:55:34|5.0745
15:55:35|5.075
15:55:37|5.075
15:55:38|5.075
15:55:38|5.075
15:55:41|5.0828
15:55:43|5.0828
15:55:44|5.0828
15:55:46|5.0828
15:55:47|5.0828
15:55:49|5.0828
15:55:50|5.0828
15:55:51|5.0828
15:55:52|5.0828
15:55:53|5.0828
15:55:54|5.0828
15:55:55|5.0828
15:55:57|5.0828
15:55:57|5.0828
15:55:58|5.0848
15:56:00|5.0848
15:56:00|5.0848
15:56:02|5.0848
15:56:04|5.0848
15:56:05|5.0848
15:56:05|5.0848
15:56:06|5.073
15:56:08|5.073
15:56:09|5.073
15:56:10|5.073
15:56:10|5.073
15:56:11|5.073
15:56:13|5.073
15:56:14|5.0852
15:56:14|5.0852
15:56:15|5.0852
15:56:16|5.0818
15:56:17|5.0818
15:56:18|5.0818
15:56:19|5.0818
15:56:20|5.0818
15:56:21|5.0818
15:56:22|5.0818
15:56:24|5.0818
15:56:24|5.0818
15:56:25|5.0818
15:56:26|5.0818
15:56:27|5.0818
15:56:28|5.0818
15:56:29|5.0696
15:56:30|5.0696
15:56:31|5.0696
15:56:33|5.0696
15:56:33|5.0818
15:56:35|5.0818
15:56:35|5.0818
15:56:36|5.0818
15:56:37|5.0818
15:56:38|5.0818
15:56:39|5.0818
15:56:41|5.0818
15:56:43|5.0818
15:56:44|5.0818
15:56:46|5.0818
15:56:47|5.0818
15:56:47|5.0818
15:56:49|5.0818
15:56:50|5.0818
15:56:52|5.0818
15:56:53|5.0818
15:56:53|5.0818
15:56:55|5.0818
15:56:55|5.0818
15:56:57|5.0818
15:56:57|5.0818
15:56:58|5.0818
15:57:00|5.0818
15:57:00|5.0818
15:57:01|5.0818
15:57:02|5.0818
15:57:03|5.0818
15:57:04|5.0818
15:57:06|5.0818
15:57:06|5.0818
15:57:08|5.0818
15:57:08|5.0818
15:57:09|5.0818
15:57:10|5.0818
15:57:11|5.0818
15:57:12|5.0818
15:57:13|5.0818
15:57:15|5.0818
15:57:15|5.0818
15:57:16|5.0818
15:57:17|5.0818
15:57:18|5.0818
15:57:20|5.0818
15:57:20|5.0818
15:57:22|5.0818
15:57:22|5.0818
15:57:24|5.0818
15:57:24|5.0818
15:57:26|5.0818
15:57:26|5.0818
15:57:28|5.0818
15:57:28|5.0818
15:57:29|5.0818
15:57:30|5.0818
15:57:31|5.0818
15:57:32|5.0818
15:57:33|5.0818
15:57:34|5.0818
15:57:35|5.0818
15:57:36|5.0818
15:57:37|5.0818
15:57:38|5.0818
15:57:39|5.0818
15:57:40|5.0818
15:57:42|5.0818
15:57:44|5.0818
15:57:46|5.0818
15:57:46|5.0818
15:57:48|5.0818
15:57:50|5.0818
15:57:51|5.0818
15:57:51|5.0818
15:57:52|5.0818
15:57:54|5.0818
15:57:55|5.0818
15:57:56|5.0818
15:57:57|5.0818
15:57:59|5.0818
15:58:00|5.089
15:58:01|5.089
15:58:02|5.0855
15:58:03|5.0855
15:58:04|5.0855
15:58:05|5.0855
15:58:06|5.0855
15:58:07|5.0855
15:58:08|5.0855
15:58:09|5.0855
15:58:11|5.0855
15:58:12|5.0855
15:58:12|5.1016
15:58:13|5.1032
15:58:15|5.1032
15:58:16|5.1032
15:58:17|5.1032
15:58:18|5.1032
15:58:19|5.1032
15:58:20|5.1032
15:58:21|5.1032
15:58:22|5.1032
15:58:23|5.1032
15:58:24|5.1098
15:58:25|5.1098
15:58:26|5.1098
15:58:26|5.1098
15:58:27|5.1098
15:58:29|5.1098
15:58:29|5.1098
15:58:31|5.1098
15:58:31|5.1098
15:58:33|5.1098
15:58:33|5.1097
15:58:35|5.1097
15:58:35|5.1097
15:58:36|5.1097
15:58:38|5.1097
15:58:39|5.1097
15:58:39|5.1097
15:58:41|5.1097
15:58:41|5.1097
15:58:44|5.1032
15:58:45|5.1032
15:58:47|5.1032
15:58:48|5.1032
15:58:49|5.1006
15:58:51|5.1006
15:58:51|5.1006
15:58:54|5.1006
15:58:54|5.1006
15:58:55|5.1006
15:58:56|5.1006
15:58:57|5.1006
15:58:58|5.1006
15:59:00|5.1006
15:59:00|5.1
15:59:01|5.0957
15:59:02|5.0957
15:59:03|5.0922
15:59:05|5.0922
15:59:07|5.0922
15:59:08|5.0927
15:59:09|5.0929
15:59:09|5.0908
15:59:11|5.0908
15:59:11|5.0908
15:59:12|5.0908
15:59:14|5.0908
15:59:15|5.0908
15:59:16|5.0908
15:59:17|5.0908
15:59:18|5.0908
15:59:18|5.0908
15:59:20|5.0908
15:59:21|5.0908
15:59:21|5.0908
15:59:22|5.0908
15:59:24|5.0908
15:59:25|5.0908
15:59:25|5.0908
15:59:27|5.0908
15:59:27|5.0908
15:59:29|5.0908
15:59:29|5.0908
15:59:30|5.0929
15:59:31|5.0929
15:59:32|5.0929
15:59:33|5.0929
15:59:34|5.0929
15:59:35|5.0929
15:59:37|5.0929
15:59:37|5.1073
15:59:38|5.1073
15:59:40|5.1073
15:59:41|5.1073
15:59:42|5.1073
15:59:43|5.1073
15:59:45|5.1073
15:59:46|5.1073
15:59:47|5.1073
15:59:48|5.1073
15:59:49|5.1073
15:59:50|5.102
15:59:51|5.102
15:59:52|5.102
15:59:54|5.102
15:59:55|5.102
15:59:56|5.102
15:59:57|5.1098
15:59:59|5.1098
16:00:00|5.1098
16:00:01|5.1098
16:00:02|5.11
16:00:03|5.11
16:00:04|5.11
16:00:05|5.11
16:00:05|5.1113
16:00:07|5.11
16:00:07|5.11
16:00:08|5.11
16:00:10|5.11
16:00:10|5.11
16:00:11|5.11
16:00:13|5.11
16:00:14|5.11
16:00:15|5.11
16:00:16|5.11
16:00:17|5.11
16:00:17|5.11
16:00:19|5.11
16:00:19|5.11
16:00:21|5.11
16:00:21|5.11
16:00:23|5.11
16:00:24|5.11
16:00:25|5.096
16:00:26|5.096
16:00:27|5.096
16:00:27|5.096
16:00:29|5.096
16:00:29|5.096
16:00:31|5.096
16:00:32|5.096
16:00:33|5.096
16:00:34|5.096
16:00:35|5.096
16:00:36|5.096
16:00:37|5.096
16:00:38|5.096
16:00:38|5.096
16:00:39|5.096
16:00:41|5.096
16:00:41|5.096
16:00:42|5.096
16:00:45|5.096
16:00:47|5.096
16:00:48|5.0908
16:00:50|5.0908
16:00:51|5.0908
16:00:52|5.0908
16:00:53|5.0908
16:00:54|5.0908
16:00:55|5.0908
16:00:56|5.0901
16:00:57|5.0901
16:00:59|5.0901
16:01:00|5.0901
16:01:00|5.0901
16:01:02|5.0901
16:01:03|5.0901
16:01:04|5.0901
16:01:05|5.0815
16:01:06|5.0815
16:01:07|5.0815
16:01:08|5.0927
16:01:08|5.0927
16:01:10|5.0927
16:01:11|5.0927
16:01:12|5.0927
16:01:12|5.0927
16:01:14|5.0927
16:01:15|5.0927
16:01:16|5.0927
16:01:17|5.0927
16:01:18|5.0927
16:01:19|5.0927
16:01:20|5.0927
16:01:21|5.0927
16:01:22|5.0927
16:01:23|5.0927
16:01:24|5.0927
16:01:25|5.0927
16:01:26|5.0927
16:01:27|5.0927
16:01:28|5.0927
16:01:29|5.0927
16:01:30|5.0927
16:01:31|5.09
16:01:32|5.09
16:01:33|5.09
16:01:34|5.09
16:01:35|5.09
16:01:36|5.09
16:01:37|5.09
16:01:38|5.09
16:01:39|5.09
16:01:40|5.09
16:01:41|5.09
16:01:42|5.09
16:01:43|5.09
16:01:50|5.09
16:01:51|5.09
16:01:51|5.09
16:01:52|5.09
16:01:54|5.09
16:01:54|5.09
16:01:56|5.09
16:01:56|5.09
16:01:58|5.09
16:01:58|5.09
16:01:59|5.09
16:02:00|5.09
16:02:02|5.09
16:02:02|5.09
16:02:04|5.09
16:02:05|5.09
16:02:06|5.09
16:02:07|5.09
16:02:08|5.09
16:02:09|5.09
16:02:10|5.09
16:02:11|5.09
16:02:12|5.09
16:02:13|5.09
16:02:14|5.09
16:02:15|5.09
16:02:17|5.09
16:02:18|5.09
16:02:19|5.09
16:02:19|5.09
16:02:20|5.09
16:02:22|5.0745
16:02:22|5.0745
16:02:24|5.0745
16:02:24|5.0745
16:02:25|5.0745
16:02:27|5.0745
16:02:27|5.0745
16:02:29|5.0745
16:02:30|5.0745
16:02:31|5.0852
16:02:32|5.0852
16:02:33|5.0852
16:02:34|5.0852
16:02:35|5.0852
16:02:36|5.0852
16:02:37|5.0852
16:02:38|5.0852
16:02:39|5.0852
16:02:40|5.0852
16:02:41|5.0852
16:02:42|5.0852
16:02:43|5.0852
16:02:44|5.0852
16:02:45|5.0852
16:02:46|5.0852
16:02:47|5.0852
16:02:49|5.0852
16:02:50|5.0852
16:02:51|5.0852
16:02:52|5.0852
16:02:53|5.0852
16:02:54|5.0852
16:02:55|5.0852
16:02:56|5.0852
16:02:57|5.0852
16:02:58|5.0771
16:02:59|5.0771
16:03:00|5.0771
16:03:01|5.0852
16:03:02|5.0852
16:03:04|5.0852
16:03:04|5.0852
16:03:06|5.0852
16:03:06|5.0852
16:03:08|5.0852
16:03:09|5.0852
16:03:10|5.0852
16:03:11|5.0852
16:03:12|5.0961
16:03:13|5.1098
16:03:14|5.1098
16:03:15|5.1098
16:03:16|5.1098
16:03:17|5.1098
16:03:18|5.1098
16:03:19|5.1098
16:03:21|5.1098
16:03:21|5.1098
16:03:22|5.1098
16:03:24|5.1098
16:03:24|5.1098
16:03:26|5.1098
16:03:27|5.1098
16:03:28|5.1098
16:03:29|5.1098
16:03:29|5.1098
16:03:30|5.1098
16:03:32|5.1098
16:03:33|5.0971
16:03:33|5.0971
16:03:35|5.0971
16:03:36|5.0971
16:03:38|5.0971
16:03:39|5.0971
16:03:40|5.0971
16:03:40|5.0971
16:03:41|5.0971
16:03:42|5.0971
16:03:44|5.0971
16:03:44|5.0971
16:03:46|5.0971
16:03:46|5.0971
16:03:48|5.0971
16:03:49|5.091
16:03:50|5.091
16:03:51|5.091
16:03:53|5.091
16:03:54|5.091
16:03:55|5.091
16:03:56|5.091
16:03:57|5.091
16:03:59|5.091
16:03:59|5.082
16:04:01|5.082
16:04:01|5.082
16:04:04|5.082
16:04:04|5.082
16:04:06|5.082
16:04:06|5.0771
16:04:08|5.0771
16:04:09|5.0771
16:04:10|5.0771
16:04:11|5.0771
16:04:12|5.0771
16:04:13|5.0771
16:04:14|5.0771
16:04:15|5.0771
16:04:16|5.0835
16:04:16|5.0835
16:04:18|5.0835
16:04:19|5.0835
16:04:20|5.0872
16:04:21|5.0872
16:04:22|5.0872
16:04:23|5.0872
16:04:24|5.0872
16:04:25|5.0872
16:04:26|5.0872
16:04:27|5.0872
16:04:28|5.0872
16:04:29|5.0872
16:04:30|5.0872
16:04:31|5.0872
16:04:32|5.0872
16:04:33|5.0872
16:04:34|5.0872
16:04:35|5.0872
16:04:36|5.0872
16:04:37|5.0872
16:04:38|5.0872
16:04:39|5.0872
16:04:40|5.0872
16:04:41|5.0872
16:04:42|5.0872
16:04:43|5.0872
16:04:44|5.0872
16:04:45|5.0872
16:04:46|5.112
16:04:47|5.112
16:04:48|5.12
16:04:50|5.12
16:04:51|5.12
16:04:52|5.12
16:04:54|5.1145
16:04:55|5.1145
16:04:56|5.1145
16:04:57|5.1145
16:04:58|5.1145
16:04:59|5.1145
16:05:00|5.1145
16:05:01|5.1122
16:05:02|5.1131
16:05:04|5.1131
16:05:05|5.1131
16:05:06|5.1131
16:05:07|5.1131
16:05:08|5.1131
16:05:09|5.1131
16:05:10|5.1131
16:05:11|5.1131
16:05:12|5.1131
16:05:13|5.1131
16:05:14|5.1131
16:05:14|5.1131
16:05:16|5.1266
16:05:17|5.1266
16:05:18|5.1266
16:05:19|5.1266
16:05:20|5.1266
16:05:21|5.1266
16:05:22|5.1266
16:05:23|5.1266
16:05:24|5.1266
16:05:25|5.1266
16:05:26|5.1266
16:05:27|5.1266
16:05:28|5.1266
16:05:29|5.1266
16:05:30|5.1266
16:05:31|5.1266
16:05:32|5.1266
16:05:33|5.1266
16:05:34|5.1266
16:05:35|5.1266
16:05:36|5.1266
16:05:37|5.1266
16:05:38|5.1266
16:05:39|5.1266
16:05:40|5.1266
16:05:41|5.1266
16:05:42|5.1266
16:05:43|5.1266
16:05:44|5.118
16:05:45|5.118
16:05:46|5.118
16:05:48|5.118
16:05:49|5.118
16:05:51|5.1131
16:05:52|5.1131
16:05:54|5.1131
16:05:56|5.1131
16:05:56|5.1131
16:05:58|5.1065
16:05:58|5.1042
16:05:59|5.1042
16:06:00|5.1042
16:06:01|5.1042
16:06:02|5.1042
16:06:04|5.1042
16:06:04|5.1209
16:06:06|5.1209
16:06:06|5.1201
16:06:07|5.1201
16:06:09|5.1201
16:06:09|5.1201
16:06:11|5.1241
16:06:12|5.1241
16:06:13|5.1241
16:06:14|5.1241
16:06:15|5.1241
16:06:16|5.1241
16:06:17|5.1262
16:06:18|5.1262
16:06:19|5.1262
16:06:20|5.1262
16:06:21|5.1262
16:06:22|5.1262
16:06:23|5.127
16:06:25|5.127
16:06:25|5.127
16:06:26|5.127
16:06:27|5.127
16:06:28|5.127
16:06:29|5.127
16:06:30|5.127
16:06:31|5.127
16:06:32|5.127
16:06:33|5.127
16:06:34|5.127
16:06:35|5.127
16:06:36|5.127
16:06:37|5.1136
16:06:38|5.1136
16:06:39|5.1136
16:06:40|5.1136
16:06:41|5.1136
16:06:42|5.11
16:06:43|5.11
16:06:44|5.11
16:06:45|5.1042
16:06:46|5.1042
16:06:47|5.1042
16:06:48|5.1042
16:06:49|5.1042
16:06:51|5.1042
16:06:53|5.1042
16:06:53|5.1042
16:06:55|5.1042
16:06:56|5.1101
16:06:57|5.1101
16:06:58|5.1101
16:06:58|5.1101
16:07:00|5.1101
16:07:01|5.1101
16:07:02|5.1101
16:07:04|5.1101
16:07:05|5.1101
16:07:05|5.1101
16:07:07|5.1101
16:07:07|5.1101
16:07:09|5.1101
16:07:09|5.1101
16:07:10|5.1101
16:07:11|5.1101
16:07:13|5.1101
16:07:13|5.1101
16:07:15|5.1101
16:07:15|5.1101
16:07:17|5.1101
16:07:18|5.1101
16:07:19|5.1101
16:07:20|5.1101
16:07:21|5.1101
16:07:23|5.1101
16:07:23|5.1101
16:07:24|5.1101
16:07:26|5.1101
16:07:26|5.1101
16:07:28|5.1101
16:07:28|5.1101
16:07:30|5.1101
16:07:31|5.1101
16:07:31|5.1101
16:07:33|5.1101
16:07:33|5.1101
16:07:34|5.1101
16:07:36|5.1101
16:07:36|5.1101
16:07:39|5.1101
16:07:40|5.1101
16:07:41|5.1101
16:07:41|5.1101
16:07:43|5.1101
16:07:43|5.1105
16:07:44|5.1105
16:07:46|5.1105
16:07:46|5.1105
16:07:47|5.1105
16:07:49|5.1105
16:07:50|5.1105
16:07:50|5.1105
16:07:52|5.1105
16:07:53|5.1105
16:07:55|5.1105
16:07:57|5.1105
16:07:57|5.1105
16:07:59|5.1105
16:08:00|5.1105
16:08:01|5.1105
16:08:02|5.1105
16:08:03|5.1105
16:08:04|5.1105
16:08:05|5.1105
16:08:06|5.1121
16:08:07|5.1121
16:08:08|5.1121
16:08:09|5.1121
16:08:10|5.118
16:08:11|5.118
16:08:12|5.118
16:08:13|5.118
16:08:14|5.118
16:08:15|5.118
16:08:17|5.118
16:08:18|5.118
16:08:19|5.118
16:08:20|5.118
16:08:21|5.118
16:08:22|5.118
16:08:23|5.1284
16:08:24|5.1284
16:08:25|5.1284
16:08:26|5.1284
16:08:27|5.1284
16:08:28|5.1322
16:08:29|5.1322
16:08:30|5.1322
16:08:31|5.1322
16:08:32|5.1322
16:08:33|5.1322
16:08:34|5.1322
16:08:35|5.14
16:08:36|5.14
16:08:37|5.14
16:08:38|5.14
16:08:39|5.142
16:08:40|5.142
16:08:41|5.1433
16:08:42|5.1433
16:08:43|5.1433
16:08:44|5.1457
16:08:45|5.15
16:08:46|5.1504
16:08:47|5.1474
16:08:48|5.1474
16:08:49|5.1474
16:08:50|5.1474
16:08:51|5.1474
16:08:53|5.1474
16:08:55|5.1474
16:08:55|5.1474
16:08:57|5.1474
16:08:59|5.1474
16:09:00|5.1474
16:09:01|5.1474
16:09:01|5.1474
16:09:02|5.1474
16:09:04|5.1474
16:09:05|5.16
16:09:06|5.162
16:09:07|5.169
16:09:08|5.169
16:09:08|5.169
16:09:09|5.169
16:09:10|5.169
16:09:12|5.169
16:09:12|5.1729
16:09:14|5.1729
16:09:15|5.1729
16:09:15|5.1729
16:09:17|5.1647
16:09:17|5.1729
16:09:19|5.1729
16:09:19|5.165
16:09:20|5.1836
16:09:22|5.1836
16:09:22|5.1884
16:09:23|5.2055
16:09:24|5.2055
16:09:25|5.1836
16:09:26|5.1836
16:09:28|5.1836
16:09:28|5.187
16:09:30|5.187
16:09:31|5.187
16:09:31|5.187
16:09:33|5.1774
16:09:34|5.1774
16:09:34|5.1931
16:09:36|5.1931
16:09:36|5.1943
16:09:38|5.1943
16:09:39|5.1821
16:09:39|5.1774
16:09:40|5.1774
16:09:41|5.1774
16:09:43|5.1774
16:09:44|5.1774
16:09:44|5.1774
16:09:46|5.1748
16:09:47|5.1748
16:09:48|5.1748
16:09:49|5.1748
16:09:49|5.1682
16:09:50|5.2109
16:09:51|5.2109
16:09:52|5.2109
16:09:54|5.2109
16:09:56|5.1866
16:09:57|5.1866
16:09:58|5.1866
16:10:00|5.1866
16:10:01|5.1741
16:10:01|5.1741
16:10:03|5.1741
16:10:04|5.1741
16:10:06|5.1753
16:10:07|5.1753
16:10:08|5.1753
16:10:09|5.1753
16:10:10|5.1751
16:10:11|5.1751
16:10:12|5.1751
16:10:13|5.1751
16:10:15|5.1886
16:10:16|5.18
16:10:17|5.18
16:10:18|5.18
16:10:19|5.18
16:10:20|5.1741
16:10:21|5.186
16:10:23|5.186
16:10:24|5.1835
16:10:25|5.1835
16:10:26|5.1835
16:10:27|5.1835
16:10:28|5.163
16:10:29|5.163
16:10:29|5.163
16:10:31|5.163
16:10:32|5.163
16:10:33|5.163
16:10:34|5.163
16:10:35|5.163
16:10:36|5.163
16:10:36|5.163
16:10:38|5.163
16:10:39|5.163
16:10:40|5.163
16:10:40|5.163
16:10:42|5.163
16:10:42|5.163
16:10:44|5.163
16:10:45|5.163
16:10:45|5.163
16:10:47|5.163
16:10:48|5.163
16:10:49|5.163
16:10:50|5.17
16:10:51|5.17
16:10:52|5.17
16:10:53|5.17
16:10:54|5.1752
16:10:55|5.1752
16:10:57|5.1752
16:10:59|5.1752
16:11:00|5.1752
16:11:01|5.1752
16:11:02|5.163
16:11:03|5.1752
16:11:05|5.1752
16:11:06|5.1752
16:11:08|5.1752
16:11:09|5.1752
16:11:09|5.1752
16:11:11|5.1752
16:11:12|5.1518
16:11:13|5.15
16:11:14|5.15
16:11:15|5.15
16:11:16|5.15
16:11:17|5.15
16:11:18|5.15
16:11:19|5.15
16:11:20|5.15
16:11:21|5.15
16:11:23|5.15
16:11:23|5.15
16:11:24|5.1492
16:11:25|5.15
16:11:26|5.15
16:11:27|5.15
16:11:28|5.15
16:11:29|5.15
16:11:30|5.15
16:11:31|5.15
16:11:32|5.15
16:11:33|5.15
16:11:34|5.15
16:11:35|5.15
16:11:36|5.15
16:11:37|5.15
16:11:38|5.15
16:11:39|5.15
16:11:40|5.15
16:11:41|5.15
16:11:42|5.15
16:11:43|5.15
16:11:44|5.15
16:11:45|5.15
16:11:46|5.1561
16:11:48|5.1561
16:11:49|5.1561
16:11:50|5.1561
16:11:51|5.1561
16:11:51|5.1561
16:11:53|5.1561
16:11:53|5.1561
16:11:55|5.1561
16:11:57|5.1561
16:11:57|5.1561
16:11:58|5.1561
16:12:00|5.1561
16:12:01|5.1646
16:12:02|5.1646
16:12:04|5.1646
16:12:05|5.1646
16:12:05|5.1646
16:12:07|5.1646
16:12:07|5.166
16:12:08|5.166
16:12:10|5.166
16:12:11|5.166
16:12:12|5.1583
16:12:13|5.1583
16:12:14|5.1583
16:12:15|5.1583
16:12:16|5.1583
16:12:18|5.1583
16:12:18|5.1583
16:12:20|5.1583
16:12:20|5.1521
16:12:22|5.1521
16:12:23|5.1521
16:12:23|5.1593
16:12:25|5.1593
16:12:25|5.1593
16:12:26|5.1593
16:12:28|5.1593
16:12:30|5.1564
16:12:30|5.1621
16:12:31|5.162
16:12:32|5.162
16:12:33|5.162
16:12:35|5.162
16:12:35|5.162
16:12:36|5.162
16:12:37|5.162
16:12:39|5.162
16:12:40|5.162
16:12:41|5.162
16:12:42|5.162
16:12:43|5.162
16:12:44|5.162
16:12:45|5.162
16:12:46|5.162
16:12:47|5.162
16:12:48|5.162
16:12:49|5.162
16:12:50|5.162
16:12:51|5.162
16:12:52|5.162
16:12:53|5.162
16:12:54|5.162
16:12:55|5.162
16:12:56|5.162
16:12:58|5.162
16:12:59|5.162
16:13:00|5.162
16:13:01|5.162
16:13:02|5.162
16:13:03|5.162
16:13:04|5.162
16:13:05|5.162
16:13:06|5.162
16:13:08|5.162
16:13:09|5.162
16:13:10|5.162
16:13:11|5.162
16:13:12|5.162
16:13:13|5.162
16:13:14|5.162
16:13:15|5.162
16:13:16|5.1619
16:13:17|5.1619
16:13:18|5.1619
16:13:19|5.1619
16:13:20|5.1619
16:13:21|5.1619
16:13:22|5.1619
16:13:22|5.1619
16:13:24|5.1619
16:13:25|5.1619
16:13:26|5.1619
16:13:27|5.1713
16:13:28|5.1713
16:13:29|5.2062
16:13:30|5.1753
16:13:30|5.1753
16:13:32|5.1753
16:13:33|5.1753
16:13:34|5.1753
16:13:35|5.1753
16:13:36|5.1753
16:13:37|5.1753
16:13:37|5.1753
16:13:39|5.1753
16:13:40|5.1753
16:13:41|5.1753
16:13:41|5.1753
16:13:43|5.1753
16:13:44|5.1753
16:13:45|5.1753
16:13:46|5.1875
16:13:47|5.1875
16:13:48|5.1876
16:13:49|5.1876
16:13:50|5.1876
16:13:51|5.1876
16:13:52|5.19
16:13:53|5.19
16:13:53|5.19
16:13:55|5.19
16:13:56|5.19
16:13:58|5.19
16:13:59|5.19
16:14:00|5.19
16:14:01|5.19
16:14:02|5.19
16:14:03|5.19
16:14:05|5.19
16:14:06|5.19
16:14:07|5.19
16:14:07|5.19
16:14:08|5.19
16:14:09|5.19
16:14:10|5.19
16:14:12|5.19
16:14:13|5.19
16:14:13|5.19
16:14:15|5.19
16:14:15|5.19
16:14:16|5.19
16:14:17|5.1977
16:14:18|5.1977
16:14:19|5.1977
16:14:21|5.1977
16:14:21|5.1977
16:14:23|5.1977
16:14:24|5.1977
16:14:24|5.1977
16:14:25|5.1976
16:14:27|5.1976
16:14:28|5.1976
16:14:28|5.1976
16:14:30|5.1976
16:14:31|5.1977
16:14:32|5.1977
16:14:33|5.1977
16:14:33|5.1977
16:14:35|5.1977
16:14:36|5.1977
16:14:36|5.1977
16:14:37|5.1977
16:14:38|5.1977
16:14:39|5.1977
16:14:41|5.1977
16:14:42|5.1977
16:14:43|5.1977
16:14:44|5.1977
16:14:45|5.1977
16:14:46|5.1977
16:14:47|5.1977
16:14:48|5.1977
16:14:49|5.1977
16:14:50|5.1977
16:14:51|5.1994
16:14:52|5.1994
16:14:53|5.1994
16:14:54|5.1994
16:14:55|5.1994
16:14:56|5.1994
16:14:57|5.1994
16:14:58|5.1994
16:14:59|5.1994
16:15:00|5.1994
16:15:02|5.1994
16:15:03|5.1994
16:15:04|5.205
16:15:05|5.205
16:15:06|5.2018
16:15:07|5.2018
16:15:08|5.2018
16:15:09|5.2018
16:15:10|5.2002
16:15:11|5.2002
16:15:12|5.2002
16:15:13|5.1994
16:15:13|5.1994
16:15:15|5.1994
16:15:16|5.1994
16:15:16|5.1994
16:15:18|5.1994
16:15:20|5.1994
16:15:20|5.1994
16:15:21|5.1994
16:15:23|5.1994
16:15:24|5.1994
16:15:25|5.1994
16:15:26|5.1994
16:15:27|5.1994
16:15:27|5.1994
16:15:29|5.1994
16:15:30|5.1994
16:15:31|5.19
16:15:32|5.19
16:15:33|5.19
16:15:35|5.19
16:15:35|5.19
16:15:36|5.19
16:15:37|5.19
16:15:38|5.19
16:15:39|5.19
16:15:40|5.19
16:15:41|5.19
16:15:42|5.19
16:15:43|5.19
16:15:44|5.1972
16:15:45|5.1972
16:15:46|5.1972
16:15:47|5.1972
16:15:48|5.1788
16:15:49|5.1788
16:15:50|5.1788
16:15:51|5.1788
16:15:52|5.1788
16:15:53|5.1788
16:15:54|5.1788
16:15:56|5.1788
16:15:56|5.1789
16:15:58|5.1789
16:15:58|5.1789
16:16:00|5.1789
16:16:02|5.1789
16:16:03|5.1789
16:16:04|5.1789
16:16:05|5.1789
16:16:06|5.1789
16:16:07|5.1789
16:16:09|5.1789
16:16:09|5.1789
16:16:10|5.1789
16:16:12|5.1789
16:16:13|5.1789
16:16:14|5.193
16:16:15|5.193
16:16:16|5.193
16:16:16|5.193
16:16:17|5.193
16:16:19|5.193
16:16:19|5.1996
16:16:21|5.1996
16:16:22|5.1996
16:16:23|5.1996
16:16:23|5.1996
16:16:25|5.1996
16:16:26|5.1996
16:16:27|5.1996
16:16:28|5.1996
16:16:30|5.1996
16:16:30|5.1996
16:16:31|5.1996
16:16:32|5.1996
16:16:33|5.1996
16:16:34|5.1996
16:16:36|5.1996
16:16:36|5.1996
16:16:37|5.1996
16:16:38|5.1996
16:16:40|5.1996
16:16:40|5.1996
16:16:42|5.1996
16:16:42|5.1996
16:16:43|5.1996
16:16:45|5.1996
16:16:45|5.192
16:16:46|5.192
16:16:47|5.192
16:16:48|5.192
16:16:49|5.192
16:16:50|5.192
16:16:51|5.192
16:16:52|5.192
16:16:53|5.192
16:16:54|5.1906
16:16:55|5.1906
16:16:56|5.1906
16:16:57|5.1906
16:16:58|5.1906
16:16:59|5.1906
16:17:00|5.1906
16:17:02|5.1906
16:17:03|5.1906
16:17:05|5.1906
16:17:07|5.1906
16:17:08|5.1906
16:17:08|5.1911
16:17:09|5.1911
16:17:10|5.1911
16:17:11|5.1911
16:17:12|5.1938
16:17:13|5.1938
16:17:15|5.1938
16:17:15|5.1938
16:17:16|5.1938
16:17:18|5.1938
16:17:19|5.1938
16:17:20|5.1938
16:17:20|5.1938
16:17:22|5.1938
16:17:23|5.1938
16:17:23|5.1938
16:17:25|5.1938
16:17:25|5.1938
16:17:26|5.1938
16:17:28|5.1938
16:17:29|5.1938
16:17:30|5.1938
16:17:31|5.1938
16:17:32|5.2047
16:17:33|5.2047
16:17:34|5.2047
16:17:36|5.2047
16:17:37|5.2047
16:17:38|5.2047
16:17:39|5.2047
16:17:40|5.2047
16:17:41|5.2047
16:17:42|5.2047
16:17:43|5.2047
16:17:45|5.2047
16:17:46|5.2047
16:17:46|5.2047
16:17:48|5.1938
16:17:49|5.1938
16:17:50|5.1938
16:17:51|5.1938
16:17:51|5.1938
16:17:53|5.1938
16:17:54|5.1938
16:17:54|5.1938
16:17:55|5.1938
16:17:57|5.1938
16:17:57|5.194
16:17:59|5.194
16:18:00|5.194
16:18:01|5.194
16:18:02|5.194
16:18:04|5.194
16:18:06|5.194
16:18:07|5.194
16:18:08|5.194
16:18:09|5.194
16:18:11|5.1939
16:18:12|5.1906
16:18:12|5.1906
16:18:13|5.1957
16:18:15|5.1957
16:18:15|5.1957
16:18:17|5.1957
16:18:17|5.1957
16:18:18|5.1957
16:18:19|5.1957
16:18:20|5.1957
16:18:22|5.1957
16:18:22|5.1957
16:18:23|5.1957
16:18:24|5.1957
16:18:25|5.1957
16:18:27|5.1957
16:18:27|5.1957
16:18:28|5.1957
16:18:29|5.1957
16:18:30|5.1957
16:18:31|5.1957
16:18:32|5.1957
16:18:33|5.1957
16:18:34|5.1957
16:18:35|5.1957
16:18:36|5.1957
16:18:37|5.1957
16:18:38|5.1957
16:18:40|5.1957
16:18:41|5.1957
16:18:41|5.1957
16:18:42|5.1957
16:18:44|5.1957
16:18:44|5.1957
16:18:45|5.1957
16:18:47|5.1957
16:18:47|5.1957
16:18:49|5.1957
16:18:51|5.1957
16:18:51|5.1957
16:18:52|5.1957
16:18:53|5.1957
16:18:54|5.1957
16:18:55|5.1957
16:18:56|5.1957
16:18:57|5.1957
16:18:58|5.1957
16:18:59|5.1957
16:19:00|5.1906
16:19:01|5.1906
16:19:03|5.1906
16:19:04|5.1906
16:19:05|5.1906
16:19:07|5.1906
16:19:08|5.1906
16:19:09|5.1906
16:19:09|5.19
16:19:10|5.19
16:19:12|5.2
16:19:12|5.2116
16:19:14|5.2116
16:19:14|5.2116
16:19:16|5.2116
16:19:17|5.2116
16:19:17|5.2116
16:19:18|5.2116
16:19:20|5.2116
16:19:21|5.2116
16:19:22|5.2069
16:19:23|5.2069
16:19:23|5.2116
16:19:25|5.2116
16:19:25|5.2116
16:19:26|5.2116
16:19:28|5.2116
16:19:29|5.2116
16:19:30|5.2116
16:19:30|5.2116
16:19:32|5.2116
16:19:32|5.2032
16:19:34|5.2032
16:19:34|5.2032
16:19:36|5.2032
16:19:37|5.2032
16:19:37|5.219
16:19:39|5.219
16:19:40|5.219
16:19:41|5.219
16:19:42|5.219
16:19:42|5.219
16:19:43|5.219
16:19:44|5.2174
16:19:45|5.2174
16:19:46|5.2174
16:19:47|5.2174
16:19:48|5.2174
16:19:50|5.2174
16:19:50|5.2174
16:19:52|5.2174
16:19:52|5.2174
16:19:53|5.2174
16:19:55|5.2174
16:19:56|5.2174
16:19:56|5.2174
16:19:57|5.2174
16:19:58|5.2174
16:19:59|5.2174
16:20:00|5.215
16:20:01|5.215
16:20:03|5.215
16:20:04|5.215
16:20:05|5.215
16:20:06|5.215
16:20:07|5.215
16:20:08|5.215
16:20:09|5.215
16:20:10|5.215
16:20:12|5.1922
16:20:12|5.1922
16:20:13|5.1922
16:20:15|5.1922
16:20:16|5.1922
16:20:17|5.1922
16:20:18|5.1922
16:20:19|5.1847
16:20:20|5.1847
16:20:21|5.1847
16:20:22|5.1847
16:20:23|5.1847
16:20:24|5.1847
16:20:25|5.1847
16:20:26|5.1847
16:20:27|5.1847
16:20:28|5.1847
16:20:29|5.1847
16:20:30|5.1847
16:20:31|5.1847
16:20:32|5.1847
16:20:33|5.1847
16:20:34|5.1847
16:20:35|5.1847
16:20:36|5.1847
16:20:37|5.1847
16:20:38|5.1847
16:20:39|5.1847
16:20:40|5.1847
16:20:41|5.1847
16:20:42|5.1847
16:20:43|5.1847
16:20:44|5.1847
16:20:45|5.1847
16:20:46|5.1847
16:20:47|5.1847
16:20:48|5.1847
16:20:49|5.1847
16:20:50|5.1847
16:20:51|5.1847
16:20:52|5.1847
16:20:53|5.1847
16:20:54|5.1847
16:20:55|5.1847
16:20:56|5.1847
16:20:58|5.1847
16:20:58|5.1962
16:20:59|5.1962
16:21:00|5.1962
16:21:01|5.1962
16:21:02|5.1962
16:21:03|5.1962
16:21:05|5.1962
16:21:07|5.1962
16:21:08|5.1962
16:21:10|5.1962
16:21:10|5.1962
16:21:12|5.1962
16:21:12|5.18
16:21:13|5.18
16:21:14|5.1788
16:21:16|5.1788
16:21:16|5.1788
16:21:17|5.1734
16:21:18|5.1809
16:21:19|5.1809
16:21:20|5.1809
16:21:21|5.17
16:21:22|5.17
16:21:24|5.17
16:21:25|5.17
16:21:26|5.17
16:21:27|5.17
16:21:27|5.17
16:21:29|5.17
16:21:31|5.17
16:21:31|5.17
16:21:32|5.17
16:21:33|5.17
16:21:34|5.17
16:21:35|5.17
16:21:36|5.17
16:21:37|5.17
16:21:38|5.17
16:21:40|5.17
16:21:40|5.17
16:21:41|5.17
16:21:43|5.17
16:21:43|5.17
16:21:44|5.1681
16:21:46|5.1681
16:21:46|5.1681
16:21:47|5.1681
16:21:49|5.1681
16:21:50|5.1681
16:21:50|5.1681
16:21:51|5.1681
16:21:52|5.1681
16:21:53|5.1681
16:21:55|5.1681
16:21:55|5.1681
16:21:56|5.1681
16:21:57|5.1681
16:21:58|5.1681
16:21:59|5.1681
16:22:00|5.1681
16:22:01|5.1681
16:22:03|5.1681
16:22:03|5.1681
16:22:05|5.1681
16:22:07|5.1681
16:22:08|5.1681
16:22:09|5.1608
16:22:10|5.1608
16:22:12|5.1608
16:22:12|5.1608
16:22:13|5.1608
16:22:14|5.1608
16:22:16|5.1608
16:22:18|5.1608
16:22:19|5.1608
16:22:19|5.1608
16:22:21|5.1608
16:22:22|5.1312
16:22:23|5.1303
16:22:23|5.1211
16:22:25|5.1211
16:22:25|5.1211
16:22:26|5.1211
16:22:28|5.1211
16:22:28|5.1211
16:22:29|5.1365
16:22:31|5.1365
16:22:32|5.1365
16:22:33|5.1365
16:22:34|5.1365
16:22:35|5.1365
16:22:35|5.1365
16:22:37|5.153
16:22:38|5.153
16:22:39|5.153
16:22:40|5.153
16:22:41|5.153
16:22:42|5.153
16:22:43|5.153
16:22:44|5.1537
16:22:45|5.1537
16:22:46|5.1537
16:22:47|5.1537
16:22:48|5.1537
16:22:49|5.1537
16:22:50|5.1537
16:22:51|5.1537
16:22:52|5.1537
16:22:53|5.1537
16:22:54|5.1537
16:22:55|5.1537
16:22:56|5.1537
16:22:57|5.1537
16:22:58|5.1537
16:22:59|5.1537
16:23:00|5.1464
16:23:02|5.1464
16:23:02|5.1464
16:23:03|5.1464
16:23:04|5.1464
16:23:05|5.1464
16:23:07|5.1464
16:23:08|5.1464
16:23:09|5.1464
16:23:11|5.1464
16:23:12|5.1464
16:23:13|5.1464
16:23:14|5.1464
16:23:14|5.1464
16:23:16|5.1464
16:23:17|5.1464
16:23:18|5.1464
16:23:18|5.1464
16:23:20|5.1464
16:23:21|5.1464
16:23:21|5.1464
16:23:22|5.1464
16:23:24|5.1464
16:23:24|5.1464
16:23:25|5.1464
16:23:27|5.1464
16:23:27|5.1464
16:23:29|5.1464
16:23:30|5.1464
16:23:31|5.1464
16:23:31|5.1464
16:23:33|5.153
16:23:33|5.153
16:23:35|5.153
16:23:36|5.153
16:23:36|5.153
16:23:37|5.153
16:23:38|5.153
16:23:39|5.153
16:23:40|5.153
16:23:42|5.153
16:23:42|5.162
16:23:44|5.162
16:23:44|5.162
16:23:46|5.162
16:23:47|5.162
16:23:48|5.162
16:23:48|5.162
16:23:49|5.162
16:23:50|5.162
16:23:52|5.162
16:23:52|5.162
16:23:54|5.162
16:23:55|5.162
16:23:55|5.162
16:23:56|5.162
16:23:57|5.162
16:23:59|5.162
16:23:59|5.162
16:24:00|5.162
16:24:01|5.162
16:24:03|5.162
16:24:04|5.162
16:24:04|5.162
16:24:06|5.162
16:24:06|5.162
16:24:08|5.1601
16:24:10|5.1601
16:24:11|5.1601
16:24:12|5.1601
16:24:13|5.1601
16:24:14|5.1601
16:24:16|5.1426
16:24:16|5.1426
16:24:18|5.1426
16:24:19|5.1426
16:24:20|5.1426
16:24:21|5.1448
16:24:22|5.1448
16:24:23|5.1448
16:24:24|5.1448
16:24:25|5.1448
16:24:26|5.1448
16:24:27|5.1448
16:24:28|5.1448
16:24:29|5.1448
16:24:30|5.1448
16:24:31|5.1448
16:24:32|5.1448
16:24:33|5.1448
16:24:34|5.1448
16:24:35|5.145
16:24:36|5.145
16:24:37|5.145
16:24:38|5.145
16:24:39|5.145
16:24:40|5.145
16:24:41|5.1448
16:24:42|5.1448
16:24:43|5.1448
16:24:44|5.1448
16:24:45|5.1448
16:24:46|5.1448
16:24:47|5.1448
16:24:48|5.1448
16:24:49|5.1448
16:24:50|5.1448
16:24:51|5.1448
16:24:52|5.1448
16:24:53|5.1448
16:24:54|5.1448
16:24:55|5.1511
16:24:56|5.1511
16:24:57|5.1511
16:24:58|5.1511
16:24:59|5.1511
16:25:00|5.1511
16:25:01|5.1511
16:25:02|5.1511
16:25:03|5.1511
16:25:04|5.1511
16:25:05|5.1511
16:25:06|5.1511
16:25:07|5.1506
16:25:08|5.1334
16:25:10|5.1328
16:25:11|5.1328
16:25:12|5.1328
16:25:14|5.1328
16:25:15|5.1328
16:25:16|5.1328
16:25:16|5.1328
16:25:18|5.1328
16:25:20|5.1487
16:25:21|5.1487
16:25:23|5.1401
16:25:23|5.1401
16:25:24|5.1401
16:25:25|5.1401
16:25:26|5.1509
16:25:27|5.1509
16:25:28|5.1509
16:25:29|5.1509
16:25:30|5.1509
16:25:32|5.1509
16:25:32|5.1496
16:25:33|5.1496
16:25:34|5.1496
16:25:35|5.1496
16:25:36|5.1509
16:25:37|5.1509
16:25:38|5.1509
16:25:39|5.1509
16:25:40|5.1509
16:25:41|5.1509
16:25:42|5.1509
16:25:43|5.1509
16:25:44|5.1509
16:25:45|5.1509
16:25:46|5.1424
16:25:47|5.1496
16:25:48|5.1496
16:25:49|5.1496
16:25:50|5.1496
16:25:51|5.1496
16:25:52|5.1496
16:25:53|5.1496
16:25:54|5.1496
16:25:55|5.14
16:25:56|5.14
16:25:57|5.14
16:25:58|5.14
16:25:59|5.14
16:26:00|5.14
16:26:01|5.14
16:26:02|5.14
16:26:03|5.14
16:26:04|5.14
16:26:05|5.14
16:26:06|5.14
16:26:07|5.14
16:26:08|5.14
16:26:10|5.14
16:26:12|5.14
16:26:14|5.14
16:26:14|5.14
16:26:15|5.14
16:26:16|5.14
16:26:17|5.14
16:26:18|5.14
16:26:20|5.14
16:26:20|5.14
16:26:21|5.14
16:26:22|5.14
16:26:23|5.14
16:26:24|5.14
16:26:26|5.14
16:26:26|5.14
16:26:27|5.14
16:26:28|5.14
16:26:29|5.14
16:26:30|5.14
16:26:31|5.14
16:26:32|5.14
16:26:33|5.14
16:26:34|5.14
16:26:35|5.14
16:26:36|5.14
16:26:37|5.14
16:26:38|5.1433
16:26:39|5.1434
16:26:40|5.1434
16:26:41|5.1434
16:26:42|5.1434
16:26:43|5.1434
16:26:44|5.1434
16:26:45|5.1434
16:26:47|5.1434
16:26:48|5.1434
16:26:48|5.1434
16:26:49|5.1434
16:26:51|5.1434
16:26:51|5.1434
16:26:52|5.1434
16:26:54|5.1434
16:26:55|5.1434
16:26:56|5.1434
16:26:57|5.1434
16:26:57|5.1434
16:26:58|5.1434
16:26:59|5.1434
16:27:00|5.1434
16:27:01|5.1434
16:27:02|5.1434
16:27:03|5.1434
16:27:04|5.1434
16:27:05|5.1434
16:27:06|5.1434
16:27:07|5.1434
16:27:09|5.1434
16:27:10|5.1434
16:27:11|5.1434
16:27:13|5.1434
16:27:14|5.1434
16:27:16|5.1434
16:27:17|5.1434
16:27:17|5.1434
16:27:18|5.1434
16:27:19|5.1434
16:27:21|5.1434
16:27:22|5.1434
16:27:22|5.1434
16:27:24|5.1434
16:27:24|5.1434
16:27:25|5.1434
16:27:26|5.1434
16:27:28|5.1434
16:27:29|5.1434
16:27:29|5.1434
16:27:31|5.1434
16:27:32|5.1434
16:27:33|5.1434
16:27:34|5.1434
16:27:35|5.1434
16:27:36|5.1434
16:27:37|5.1434
16:27:38|5.1434
16:27:39|5.1434
16:27:40|5.1434
16:27:41|5.1434
16:27:42|5.1434
16:27:43|5.1434
16:27:44|5.1434
16:27:45|5.1434
16:27:46|5.1434
16:27:47|5.1434
16:27:48|5.1434
16:27:49|5.1434
16:27:50|5.1434
16:27:51|5.1434
16:27:52|5.1434
16:27:53|5.1434
16:27:54|5.1434
16:27:55|5.1434
16:27:56|5.1434
16:27:57|5.1434
16:27:58|5.1434
16:27:59|5.1434
16:28:00|5.1434
16:28:01|5.1434
16:28:02|5.1456
16:28:03|5.1456
16:28:04|5.1456
16:28:05|5.1456
16:28:06|5.1456
16:28:07|5.1456
16:28:08|5.1456
16:28:09|5.1456
16:28:10|5.1456
16:28:12|5.1456
16:28:14|5.1456
16:28:14|5.1456
16:28:15|5.1456
16:28:17|5.1456
16:28:18|5.1456
16:28:18|5.1456
16:28:19|5.1456
16:28:20|5.1456
16:28:22|5.1456
16:28:23|5.1456
16:28:24|5.1456
16:28:26|5.1456
16:28:26|5.1456
16:28:27|5.1456
16:28:28|5.1456
16:28:29|5.1456
16:28:30|5.1456
16:28:31|5.1456
16:28:32|5.1456
16:28:33|5.1456
16:28:34|5.1456
16:28:36|5.138
16:28:36|5.138
16:28:37|5.138
16:28:38|5.138
16:28:39|5.138
16:28:40|5.138
16:28:41|5.138
16:28:42|5.138
16:28:44|5.138
16:28:44|5.138
16:28:46|5.138
16:28:46|5.1456
16:28:47|5.1456
16:28:48|5.1456
16:28:49|5.1456
16:28:51|5.1456
16:28:51|5.1456
16:28:53|5.1456
16:28:53|5.1456
16:28:54|5.1456
16:28:55|5.1456
16:28:57|5.1456
16:28:57|5.1456
16:28:59|5.1456
16:28:59|5.1456
16:29:00|5.1456
16:29:01|5.1456
16:29:02|5.1456
16:29:03|5.1456
16:29:04|5.1456
16:29:05|5.142
16:29:07|5.142
16:29:08|5.142
16:29:09|5.142
16:29:10|5.138
16:29:10|5.138
16:29:11|5.138
16:29:13|5.138
16:29:15|5.138
16:29:16|5.138
16:29:17|5.138
16:29:19|5.138
16:29:19|5.138
16:29:20|5.138
16:29:22|5.138
16:29:22|5.138
16:29:24|5.138
16:29:25|5.138
16:29:26|5.138
16:29:27|5.138
16:29:28|5.138
16:29:29|5.138
16:29:30|5.138
16:29:31|5.138
16:29:32|5.138
16:29:33|5.138
16:29:34|5.138
16:29:36|5.138
16:29:37|5.138
16:29:38|5.138
16:29:39|5.138
16:29:40|5.138
16:29:41|5.135
16:29:42|5.135
16:29:43|5.135
16:29:44|5.135
16:29:45|5.135
16:29:46|5.135
16:29:47|5.135
16:29:48|5.135
16:29:49|5.135
16:29:50|5.135
16:29:51|5.135
16:29:52|5.135
16:29:53|5.135
16:29:55|5.135
16:29:55|5.135
16:29:56|5.135
16:29:57|5.135
16:29:58|5.135
16:29:59|5.135
16:30:00|5.135
16:30:01|5.135
16:30:03|5.135
16:30:04|5.135
16:30:05|5.135
16:30:06|5.135
16:30:07|5.135
16:30:08|5.135
16:30:09|5.135
16:30:10|5.135
16:30:11|5.135
16:30:11|5.135
16:30:12|5.135
16:30:15|5.138
16:30:16|5.138
16:30:17|5.138
16:30:18|5.138
16:30:19|5.138
16:30:20|5.138
16:30:21|5.138
16:30:22|5.138
16:30:23|5.138
16:30:24|5.138
16:30:25|5.138
16:30:26|5.138
16:30:27|5.15
16:30:28|5.15
16:30:29|5.15
16:30:30|5.15
16:30:31|5.1572
16:30:32|5.1572
16:30:33|5.1572
16:30:34|5.1591
16:30:35|5.1591
16:30:36|5.1591
16:30:37|5.1591
16:30:38|5.1591
16:30:39|5.1591
16:30:40|5.1591
16:30:41|5.1591
16:30:42|5.1591
16:30:43|5.1529
16:30:44|5.1529
16:30:45|5.1529
16:30:46|5.1529
16:30:47|5.1529
16:30:48|5.1529
16:30:49|5.1529
16:30:50|5.1529
16:30:51|5.1529
16:30:52|5.1529
16:30:53|5.1529
16:30:54|5.1529
16:30:55|5.1529
16:30:56|5.1529
16:30:57|5.1529
16:30:58|5.1529
16:30:59|5.1529
16:31:00|5.1529
16:31:01|5.1529
16:31:02|5.1529
16:31:03|5.1529
16:31:04|5.1529
16:31:05|5.1529
16:31:06|5.1529
16:31:07|5.1529
16:31:08|5.1529
16:31:09|5.1541
16:31:10|5.1541
16:31:11|5.1541
16:31:12|5.1541
16:31:13|5.1541
16:31:14|5.155
16:31:15|5.155
16:31:17|5.155
16:31:19|5.155
16:31:19|5.148
16:31:20|5.148
16:31:21|5.148
16:31:22|5.148
16:31:23|5.148
16:31:24|5.148
16:31:25|5.148
16:31:26|5.148
16:31:27|5.148
16:31:28|5.148
16:31:29|5.148
16:31:30|5.1541
16:31:31|5.1541
16:31:32|5.1541
16:31:33|5.146
16:31:34|5.146
16:31:35|5.146
16:31:36|5.1447
16:31:37|5.1447
16:31:38|5.1447
16:31:39|5.1447
16:31:40|5.1447
16:31:41|5.1447
16:31:42|5.1447
16:31:43|5.1447
16:31:44|5.1447
16:31:45|5.1447
16:31:46|5.1447
16:31:47|5.1447
16:31:48|5.1447
16:31:49|5.1447
16:31:50|5.1447
16:31:51|5.1461
16:31:52|5.1461
16:31:53|5.1461
16:31:54|5.1461
16:31:55|5.1461
16:31:56|5.1461
16:31:57|5.1461
16:31:58|5.1461
16:31:59|5.1461
16:32:00|5.1447
16:32:02|5.1447
16:32:02|5.1447
16:32:03|5.1447
16:32:04|5.1447
16:32:05|5.1447
16:32:06|5.1447
16:32:07|5.1494
16:32:08|5.1494
16:32:09|5.1494
16:32:10|5.1494
16:32:11|5.1494
16:32:12|5.1494
16:32:13|5.1494
16:32:14|5.1494
16:32:16|5.1494
16:32:18|5.1494
16:32:20|5.1494
16:32:20|5.1494
16:32:21|5.1494
16:32:23|5.1494
16:32:24|5.1494
16:32:25|5.1494
16:32:25|5.1494
16:32:27|5.1494
16:32:28|5.1494
16:32:29|5.147
16:32:30|5.147
16:32:31|5.147
16:32:32|5.147
16:32:33|5.1328
16:32:34|5.1328
16:32:35|5.1328
16:32:36|5.1328
16:32:37|5.1328
16:32:38|5.1328
16:32:39|5.1328
16:32:40|5.1328
16:32:41|5.1328
16:32:42|5.1328
16:32:43|5.1328
16:32:44|5.1328
16:32:45|5.1328
16:32:46|5.1328
16:32:47|5.1328
16:32:48|5.1328
16:32:49|5.1328
16:32:50|5.1328
16:32:51|5.1328
16:32:51|5.1328
16:32:53|5.1328
16:32:54|5.1328
16:32:55|5.1328
16:32:56|5.1328
16:32:57|5.1328
16:32:57|5.1328
16:32:59|5.1328
16:32:59|5.1328
16:33:01|5.1328
16:33:02|5.1328
16:33:03|5.1328
16:33:04|5.1328
16:33:05|5.1327
16:33:05|5.1327
16:33:06|5.1327
16:33:08|5.1327
16:33:08|5.1327
16:33:10|5.1327
16:33:11|5.1327
16:33:11|5.1327
16:33:13|5.1327
16:33:14|5.1327
16:33:15|5.1327
16:33:16|5.1327
16:33:18|5.1327
16:33:19|5.1327
16:33:21|5.1327
16:33:22|5.1327
16:33:23|5.1327
16:33:24|5.1327
16:33:25|5.1327
16:33:26|5.1327
16:33:27|5.1327
16:33:27|5.1327
16:33:29|5.1327
16:33:30|5.1327
16:33:31|5.1327
16:33:32|5.1327
16:33:34|5.1327
16:33:34|5.1327
16:33:36|5.1327
16:33:36|5.1327
16:33:38|5.1327
16:33:38|5.1327
16:33:39|5.1327
16:33:41|5.1327
16:33:42|5.1328
16:33:43|5.1273
16:33:43|5.1273
16:33:44|5.1273
16:33:46|5.1273
16:33:47|5.1273
16:33:48|5.1273
16:33:48|5.1273
16:33:50|5.1273
16:33:51|5.1273
16:33:52|5.1273
16:33:52|5.1273
16:33:54|5.1273
16:33:55|5.1273
16:33:56|5.1273
16:33:57|5.1273
16:33:58|5.1273
16:33:59|5.1273
16:33:59|5.1273
16:34:02|5.1273
16:34:02|5.1273
16:34:03|5.1273
16:34:04|5.1273
16:34:05|5.1273
16:34:06|5.1273
16:34:07|5.1273
16:34:08|5.1273
16:34:09|5.1273
16:34:11|5.1273
16:34:11|5.1273
16:34:12|5.1273
16:34:13|5.1273
16:34:14|5.1273
16:34:15|5.1273
16:34:16|5.1273
16:34:18|5.1273
16:34:20|5.1337
16:34:21|5.1337
16:34:22|5.1337
16:34:23|5.1337
16:34:24|5.1337
16:34:25|5.1337
16:34:26|5.1337
16:34:27|5.1337
16:34:28|5.1173
16:34:29|5.0986
16:34:30|5.1026
16:34:31|5.1008
16:34:32|5.1008
16:34:33|5.1148
16:34:34|5.1148
16:34:35|5.1148
16:34:37|5.1148
16:34:37|5.1148
16:34:38|5.1149
16:34:40|5.1149
16:34:41|5.1149
16:34:42|5.1149
16:34:43|5.1149
16:34:44|5.1149
16:34:44|5.1149
16:34:46|5.1149
16:34:46|5.1149
16:34:47|5.1149
16:34:48|5.1149
16:34:49|5.1149
16:34:50|5.1149
16:34:51|5.1149
16:34:53|5.1149
16:34:53|5.1149
16:34:54|5.1149
16:34:55|5.1149
16:34:56|5.1149
16:34:58|5.1149
16:34:58|5.1149
16:34:59|5.1149
16:35:01|5.1149
16:35:02|5.1149
16:35:02|5.1149
16:35:04|5.1149
16:35:05|5.1149
16:35:05|5.1149
16:35:06|5.1149
16:35:08|5.1149
16:35:09|5.1149
16:35:10|5.0954
16:35:10|5.0954
16:35:12|5.0954
16:35:12|5.0954
16:35:13|5.0954
16:35:14|5.0954
16:35:15|5.0954
16:35:17|5.0954
16:35:17|5.0954
16:35:19|5.0954
16:35:20|5.0954
16:35:22|5.0954
16:35:23|5.0954
16:35:24|5.0954
16:35:26|5.0954
16:35:27|5.0954
16:35:27|5.0954
16:35:29|5.1017
16:35:29|5.1017
16:35:30|5.1017
16:35:32|5.1017
16:35:33|5.1017
16:35:34|5.0988
16:35:35|5.0987
16:35:35|5.0987
16:35:37|5.0987
16:35:38|5.1072
16:35:38|5.1072
16:35:39|5.1072
16:35:40|5.1072
16:35:41|5.1072
16:35:42|5.1072
16:35:43|5.1072
16:35:44|5.1072
16:35:46|5.1072
16:35:48|5.1072
16:35:48|5.1072
16:35:50|5.1101
16:35:52|5.1076
16:35:52|5.1076
16:35:53|5.1076
16:35:54|5.1076
16:35:55|5.1076
16:35:56|5.1076
16:35:57|5.1076
16:35:58|5.1076
16:35:59|5.1076
16:36:00|5.1076
16:36:02|5.1076
16:36:02|5.1167
16:36:03|5.1167
16:36:04|5.1167
16:36:05|5.1167
16:36:06|5.1209
16:36:08|5.1209
16:36:08|5.1209
16:36:09|5.1209
16:36:10|5.1209
16:36:11|5.1209
16:36:12|5.1204
16:36:13|5.1204
16:36:14|5.1204
16:36:15|5.1204
16:36:16|5.1204
16:36:17|5.1204
16:36:18|5.1204
16:36:20|5.1204
16:36:22|5.1204
16:36:23|5.1095
16:36:24|5.1095
16:36:25|5.1095
16:36:26|5.1095
16:36:27|5.1095
16:36:29|5.1095
16:36:29|5.1095
16:36:30|5.1095
16:36:31|5.1095
16:36:32|5.1095
16:36:33|5.107
16:36:35|5.107
16:36:35|5.1002
16:36:36|5.1002
16:36:38|5.1002
16:36:39|5.1002
16:36:40|5.1002
16:36:40|5.1002
16:36:41|5.1068
16:36:42|5.1068
16:36:43|5.1068
16:36:45|5.1068
16:36:46|5.1068
16:36:47|5.1068
16:36:47|5.1068
16:36:48|5.1068
16:36:50|5.1068
16:36:50|5.1068
16:36:51|5.1068
16:36:52|5.1068
16:36:53|5.0844
16:36:55|5.0844
16:36:56|5.0844
16:36:57|5.0844
16:36:58|5.0844
16:36:58|5.0844
16:36:59|5.0844
16:37:01|5.0844
16:37:02|5.09
16:37:02|5.09
16:37:03|5.09
16:37:05|5.09
16:37:05|5.09
16:37:06|5.09
16:37:08|5.09
16:37:08|5.0959
16:37:10|5.0959
16:37:10|5.0959
16:37:11|5.0844
16:37:12|5.0844
16:37:13|5.0844
16:37:14|5.0844
16:37:15|5.0959
16:37:17|5.0959
16:37:17|5.0959
16:37:19|5.0959
16:37:20|5.0959
16:37:21|5.0959
16:37:22|5.0959
16:37:23|5.0959
16:37:24|5.0803
16:37:26|5.0803
16:37:27|5.0721
16:37:28|5.0721
16:37:29|5.0673
16:37:30|5.0673
16:37:31|5.0654
16:37:32|5.0654
16:37:33|5.0654
16:37:34|5.0654
16:37:35|5.0654
16:37:36|5.0654
16:37:37|5.0654
16:37:38|5.0654
16:37:39|5.0654
16:37:40|5.0654
16:37:41|5.0654
16:37:42|5.0671
16:37:43|5.0671
16:37:44|5.0671
16:37:45|5.0671
16:37:46|5.0646
16:37:47|5.0736
16:37:48|5.0736
16:37:49|5.0736
16:37:50|5.0736
16:37:51|5.0736
16:37:52|5.0736
16:37:53|5.0736
16:37:54|5.0595
16:37:56|5.0595
16:37:57|5.0595
16:37:58|5.0595
16:37:59|5.0595
16:38:00|5.0565
16:38:01|5.0521
16:38:02|5.0452
16:38:03|5.0452
16:38:04|5.0452
16:38:05|5.0452
16:38:06|5.0452
16:38:07|5.0337
16:38:08|5.0337
16:38:09|5.0337
16:38:10|5.0337
16:38:11|5.0337
16:38:12|5.0337
16:38:13|5.0337
16:38:14|5.0337
16:38:15|5.0337
16:38:16|5.0465
16:38:17|5.0465
16:38:18|5.0465
16:38:19|5.0465
16:38:20|5.0465
16:38:21|5.0465
16:38:23|5.0465
16:38:24|5.0465
16:38:25|5.0465
16:38:26|5.0598
16:38:27|5.0598
16:38:29|5.0598
16:38:30|5.048
16:38:31|5.048
16:38:33|5.048
16:38:33|5.0465
16:38:35|5.0465
16:38:35|5.0465
16:38:37|5.0335
16:38:37|5.0335
16:38:39|5.0335
16:38:39|5.0335
16:38:40|5.0335
16:38:43|5.0335
16:38:43|5.0335
16:38:44|5.0335
16:38:45|5.0317
16:38:46|5.0317
16:38:47|5.0317
16:38:48|5.0317
16:38:49|5.0317
16:38:50|5.0242
16:38:51|5.0196
16:38:52|5.0196
16:38:53|5.0282
16:38:54|5.0282
16:38:55|5.01
16:38:56|5.01
16:38:57|5.01
16:38:58|5.0204
16:38:59|5.0203
16:39:00|5.0203
16:39:01|5.0199
16:39:03|5.0199
16:39:04|5.0199
16:39:05|5.0252
16:39:06|5.0252
16:39:07|5.0123
16:39:08|5.0133
16:39:09|5.0133
16:39:10|5.0116
16:39:11|5.0116
16:39:12|5.0116
16:39:13|5.0194
16:39:14|5.0195
16:39:15|5.0195
16:39:16|5.0195
16:39:17|5.0195
16:39:18|5.0195
16:39:19|5.0253
16:39:20|5.0253
16:39:22|5.0253
16:39:23|5.0253
16:39:25|5.0253
16:39:25|5.0253
16:39:28|5.0253
16:39:28|5.0253
16:39:30|5.0253
16:39:31|5.0253
16:39:31|5.0253
16:39:33|5.037
16:39:34|5.037
16:39:35|5.037
16:39:36|5.037
16:39:37|5.0547
16:39:38|5.0547
16:39:39|5.0547
16:39:40|5.0547
16:39:41|5.0547
16:39:42|5.0547
16:39:43|5.0547
16:39:44|5.0547
16:39:45|5.0547
16:39:46|5.0547
16:39:47|5.0547
16:39:48|5.0547
16:39:49|5.0547
16:39:50|5.0547
16:39:51|5.0547
16:39:52|5.0547
16:39:53|5.0547
16:39:54|5.0547
16:39:55|5.0547
16:39:56|5.0547
16:39:57|5.0547
16:39:58|5.0547
16:39:59|5.0547
16:40:00|5.0547
16:40:01|5.0547
16:40:02|5.0547
16:40:03|5.0547
16:40:04|5.0547
16:40:05|5.0547
16:40:06|5.0547
16:40:07|5.0547
16:40:08|5.0547
16:40:09|5.0547
16:40:10|5.0547
16:40:11|5.0547
16:40:12|5.0547
16:40:13|5.0547
16:40:14|5.0547
16:40:15|5.0547
16:40:16|5.0547
16:40:17|5.0547
16:40:18|5.0547
16:40:19|5.0547
16:40:20|5.0436
16:40:21|5.0436
16:40:22|5.0436
16:40:23|5.0436
16:40:25|5.0436
16:40:26|5.0436
16:40:27|5.036
16:40:28|5.036
16:40:29|5.036
16:40:31|5.036
16:40:31|5.036
16:40:34|5.036
16:40:34|5.036
16:40:36|5.036
16:40:37|5.036
16:40:38|5.036
16:40:39|5.036
16:40:40|5.036
16:40:42|5.0387
16:40:43|5.0387
16:40:43|5.0387
16:40:44|5.0355
16:40:46|5.0355
16:40:47|5.05
16:40:47|5.05
16:40:49|5.05
16:40:49|5.0399
16:40:51|5.0399
16:40:52|5.0399
16:40:52|5.0399
16:40:54|5.0399
16:40:54|5.0399
16:40:55|5.0399
16:40:56|5.0399
16:40:58|5.0399
16:40:58|5.0399
16:40:59|5.0399
16:41:01|5.05
16:41:02|5.05
16:41:02|5.05
16:41:04|5.05
16:41:05|5.05
16:41:06|5.05
16:41:07|5.05
16:41:07|5.05
16:41:08|5.05
16:41:10|5.05
16:41:11|5.05
16:41:11|5.05
16:41:12|5.05
16:41:14|5.05
16:41:14|5.05
16:41:16|5.05
16:41:17|5.05
16:41:17|5.05
16:41:19|5.0552
16:41:20|5.0552
16:41:21|5.0552
16:41:21|5.0552
16:41:23|5.0568
16:41:24|5.0568
16:41:25|5.0568
16:41:26|5.0568
16:41:28|5.0568
16:41:29|5.0568
16:41:30|5.0568
16:41:31|5.0554
16:41:32|5.0554
16:41:33|5.0554
16:41:34|5.0554
16:41:35|5.0554
16:41:36|5.0554
16:41:37|5.0552
16:41:37|5.05
16:41:39|5.05
16:41:41|5.05
16:41:41|5.05
16:41:43|5.05
16:41:43|5.05
16:41:45|5.05
16:41:46|5.05
16:41:47|5.05
16:41:47|5.05
16:41:48|5.05
16:41:50|5.05
16:41:50|5.05
16:41:52|5.05
16:41:52|5.05
16:41:53|5.05
16:41:55|5.0411
16:41:55|5.0411
16:41:57|5.0411
16:41:58|5.0411
16:41:59|5.0411
16:42:00|5.0411
16:42:01|5.0411
16:42:02|5.0411
16:42:03|5.0411
16:42:04|5.0411
16:42:05|5.0411
16:42:06|5.0411
16:42:07|5.0411
16:42:08|5.0411
16:42:09|5.0411
16:42:10|5.0411
16:42:11|5.0411
16:42:12|5.0411
16:42:13|5.0411
16:42:14|5.0411
16:42:15|5.0411
16:42:16|5.0411
16:42:17|5.0411
16:42:18|5.0411
16:42:19|5.0411
16:42:20|5.0358
16:42:21|5.0358
16:42:22|5.0358
16:42:23|5.0358
16:42:24|5.0358
16:42:25|5.0358
16:42:27|5.0358
16:42:28|5.0358
16:42:30|5.0358
16:42:31|5.0358
16:42:33|5.0358
16:42:34|5.0358
16:42:36|5.0358
16:42:36|5.0358
16:42:37|5.0358
16:42:38|5.0358
16:42:39|5.0358
16:42:40|5.0358
16:42:41|5.0358
16:42:43|5.0358
16:42:44|5.0358
16:42:46|5.0358
16:42:46|5.0358
16:42:47|5.0358
16:42:48|5.0358
16:42:49|5.0358
16:42:50|5.0358
16:42:51|5.0358
16:42:52|5.0452
16:42:53|5.0452
16:42:54|5.0452
16:42:55|5.0452
16:42:56|5.0452
16:42:58|5.0452
16:42:59|5.0452
16:43:00|5.0452
16:43:01|5.0452
16:43:02|5.0452
16:43:03|5.0452
16:43:04|5.0452
16:43:05|5.0452
16:43:06|5.0452
16:43:07|5.0452
16:43:08|5.0452
16:43:09|5.0452
16:43:10|5.0452
16:43:10|5.0452
16:43:12|5.0452
16:43:12|5.0452
16:43:13|5.0452
16:43:15|5.0452
16:43:16|5.0452
16:43:16|5.049
16:43:18|5.049
16:43:18|5.049
16:43:20|5.049
16:43:21|5.049
16:43:22|5.049
16:43:23|5.049
16:43:24|5.049
16:43:25|5.049
16:43:25|5.049
16:43:26|5.049
16:43:28|5.049
16:43:29|5.049
16:43:31|5.049
16:43:32|5.049
16:43:32|5.049
16:43:34|5.049
16:43:35|5.049
16:43:36|5.049
16:43:37|5.0493
16:43:38|5.0493
16:43:39|5.0493
16:43:40|5.0493
16:43:41|5.0493
16:43:42|5.0493
16:43:43|5.0493
16:43:44|5.0493
16:43:45|5.0493
16:43:46|5.0493
16:43:48|5.0493
16:43:49|5.0493
16:43:50|5.0493
16:43:50|5.0493
16:43:52|5.0493
16:43:52|5.0334
16:43:54|5.0334
16:43:55|5.0334
16:43:56|5.0334
16:43:57|5.0334
16:43:58|5.03
16:43:59|5.03
16:44:01|5.03
16:44:01|5.03
16:44:02|5.03
16:44:03|5.03
16:44:05|5.03
16:44:06|5.03
16:44:07|5.03
16:44:08|5.03
16:44:09|5.03
16:44:11|5.03
16:44:12|5.03
16:44:13|5.03
16:44:14|5.03
16:44:15|5.03
16:44:16|5.03
16:44:17|5.03
16:44:18|5.03
16:44:19|5.03
16:44:20|5.03
16:44:21|5.03
16:44:22|5.03
16:44:23|5.03
16:44:24|5.03
16:44:25|5.03
16:44:26|5.03
16:44:27|5.03
16:44:29|5.03
16:44:30|5.03
16:44:31|5.03
16:44:33|5.03
16:44:35|5.03
16:44:35|5.03
16:44:36|5.03
16:44:38|5.03
16:44:38|5.03
16:44:39|5.03
16:44:40|5.03
16:44:41|5.03
16:44:42|5.0419
16:44:43|5.0419
16:44:44|5.0419
16:44:45|5.0419
16:44:46|5.0419
16:44:48|5.0419
16:44:49|5.0419
16:44:49|5.0493
16:44:50|5.0375
16:44:51|5.0375
16:44:52|5.0375
16:44:54|5.0375
16:44:54|5.0375
16:44:55|5.0375
16:44:56|5.0375
16:44:57|5.0375
16:44:58|5.0375
16:44:59|5.0375
16:45:00|5.0375
16:45:01|5.0493
16:45:02|5.0493
16:45:03|5.0493
16:45:05|5.0493
16:45:06|5.0493
16:45:07|5.0493
16:45:08|5.0493
16:45:09|5.0493
16:45:10|5.0493
16:45:11|5.0493
16:45:12|5.0493
16:45:13|5.0493
16:45:14|5.0493
16:45:15|5.0493
16:45:17|5.0493
16:45:17|5.0493
16:45:19|5.0493
16:45:20|5.0493
16:45:20|5.0493
16:45:21|5.0493
16:45:22|5.0493
16:45:24|5.0493
16:45:24|5.05
16:45:25|5.05
16:45:26|5.05
16:45:28|5.05
16:45:29|5.05
16:45:31|5.05
16:45:32|5.05
16:45:34|5.05
16:45:34|5.05
16:45:36|5.05
16:45:37|5.05
16:45:38|5.05
16:45:39|5.05
16:45:40|5.05
16:45:41|5.05
16:45:42|5.05
16:45:44|5.05
16:45:44|5.05
16:45:45|5.05
16:45:47|5.05
16:45:47|5.05
16:45:48|5.0381
16:45:50|5.0381
16:45:51|5.0381
16:45:52|5.0381
16:45:53|5.0381
16:45:54|5.0381
16:45:55|5.0381
16:45:56|5.0381
16:45:57|5.0381
16:45:58|5.0381
16:45:59|5.0316
16:46:00|5.0316
16:46:01|5.0316
16:46:02|5.0316
16:46:03|5.0291
16:46:04|5.0291
16:46:05|5.0291
16:46:06|5.0291
16:46:07|5.0291
16:46:08|5.0298
16:46:09|5.0298
16:46:10|5.0298
16:46:11|5.0298
16:46:13|5.0298
16:46:13|5.0292
16:46:15|5.0292
16:46:15|5.0292
16:46:16|5.0292
16:46:17|5.0292
16:46:19|5.0292
16:46:20|5.0292
16:46:20|5.0292
16:46:22|5.0292
16:46:22|5.0292
16:46:24|5.0292
16:46:25|5.0292
16:46:25|5.0292
16:46:28|5.0292
16:46:28|5.0292
16:46:30|5.0292
16:46:31|5.0292
16:46:32|5.0292
16:46:34|5.0292
16:46:35|5.0292
16:46:36|5.0292
16:46:37|5.0292
16:46:38|5.0292
16:46:39|5.0292
16:46:39|5.0292
16:46:41|5.0298
16:46:43|5.0298
16:46:43|5.0298
16:46:44|5.0298
16:46:45|5.0298
16:46:46|5.0298
16:46:48|5.0298
16:46:49|5.0298
16:46:50|5.0298
16:46:51|5.0298
16:46:52|5.0298
16:46:52|5.0252
16:46:54|5.0252
16:46:54|5.0252
16:46:57|5.0252
16:46:58|5.0252
16:46:59|5.0252
16:47:00|5.0252
16:47:01|5.0252
16:47:02|5.0252
16:47:03|5.0252
16:47:04|5.0252
16:47:05|5.0254
16:47:06|5.0254
16:47:07|5.0254
16:47:08|5.0415
16:47:09|5.0514
16:47:10|5.0514
16:47:11|5.0514
16:47:12|5.0514
16:47:13|5.0514
16:47:14|5.0514
16:47:16|5.0514
16:47:17|5.0514
16:47:18|5.0514
16:47:19|5.0514
16:47:20|5.0366
16:47:21|5.0366
16:47:22|5.0366
16:47:23|5.0366
16:47:24|5.0366
16:47:24|5.0366
16:47:25|5.0366
16:47:26|5.0366
16:47:27|5.041
16:47:29|5.041
16:47:30|5.041
16:47:31|5.0397
16:47:33|5.0397
16:47:34|5.0397
16:47:35|5.0397
16:47:37|5.0397
16:47:38|5.0397
16:47:39|5.0397
16:47:39|5.0438
16:47:41|5.0438
16:47:42|5.04
16:47:42|5.0379
16:47:45|5.0366
16:47:45|5.0366
16:47:46|5.0366
16:47:47|5.0366
16:47:48|5.0366
16:47:49|5.0366
16:47:50|5.0366
16:47:51|5.0366
16:47:52|5.0366
16:47:53|5.0366
16:47:57|5.0366
16:47:58|5.0366
16:47:58|5.0366
16:47:59|5.0366
16:48:01|5.0366
16:48:02|5.0366
16:48:03|5.0366
16:48:04|5.0366
16:48:04|5.0366
16:48:06|5.0366
16:48:06|5.0366
16:48:08|5.0366
16:48:08|5.0366
16:48:09|5.0366
16:48:10|5.0366
16:48:12|5.0366
16:48:13|5.0366
16:48:14|5.0366
16:48:15|5.0366
16:48:16|5.0366
16:48:17|5.0366
16:48:18|5.0366
16:48:19|5.0366
16:48:20|5.0366
16:48:21|5.0366
16:48:22|5.0366
16:48:23|5.0366
16:48:24|5.0366
16:48:25|5.0366
16:48:26|5.0366
16:48:27|5.0366
16:48:28|5.0366
16:48:29|5.0366
16:48:30|5.0366
16:48:31|5.0366
16:48:33|5.0311
16:48:34|5.0311
16:48:35|5.0311
16:48:37|5.0366
16:48:38|5.0366
16:48:40|5.0366
16:48:41|5.0366
16:48:43|5.0366
16:48:44|5.0366
16:48:44|5.0366
16:48:46|5.0366
16:48:47|5.0366
16:48:48|5.0366
16:48:49|5.0366
16:48:51|5.0366
16:48:52|5.0366
16:48:53|5.0366
16:48:53|5.0366
16:48:55|5.0366
16:48:56|5.0366
16:48:56|5.0366
16:48:58|5.0366
16:48:59|5.0366
16:49:00|5.0366
16:49:01|5.0366
16:49:03|5.0366
16:49:03|5.0366
16:49:04|5.0366
16:49:05|5.0366
16:49:06|5.0366
16:49:07|5.0366
16:49:09|5.0366
16:49:09|5.0366
16:49:11|5.0366
16:49:12|5.0366
16:49:13|5.0366
16:49:14|5.0366
16:49:15|5.0318
16:49:16|5.0318
16:49:17|5.0318
16:49:18|5.0318
16:49:19|5.0318
16:49:20|5.0318
16:49:21|5.0318
16:49:22|5.0318
16:49:23|5.0318
16:49:24|5.0318
16:49:25|5.0318
16:49:26|5.0318
16:49:27|5.0318
16:49:28|5.0318
16:49:29|5.0318
16:49:30|5.0318
16:49:31|5.0318
16:49:32|5.0318
16:49:34|5.0318
16:49:34|5.0318
16:49:35|5.0318
16:49:37|5.0318
16:49:38|5.0318
16:49:40|5.0318
16:49:41|5.0318
16:49:42|5.0318
16:49:43|5.0318
16:49:44|5.0318
16:49:45|5.0318
16:49:47|5.0318
16:49:48|5.0318
16:49:49|5.0318
16:49:50|5.0318
16:49:51|5.0318
16:49:52|5.05
16:49:53|5.05
16:49:54|5.05
16:49:56|5.05
16:49:56|5.05
16:49:57|5.05
16:49:59|5.05
16:49:59|5.05
16:50:00|5.05
16:50:02|5.05
16:50:03|5.05
16:50:03|5.05
16:50:05|5.05
16:50:06|5.05
16:50:06|5.05
16:50:08|5.05
16:50:09|5.05
16:50:09|5.05
16:50:10|5.05
16:50:11|5.05
16:50:12|5.05
16:50:13|5.05
16:50:15|5.05
16:50:16|5.05
16:50:16|5.05
16:50:17|5.05
16:50:19|5.05
16:50:19|5.05
16:50:20|5.05
16:50:21|5.05
16:50:22|5.05
16:50:23|5.05
16:50:24|5.05
16:50:25|5.0369
16:50:27|5.0369
16:50:27|5.0369
16:50:28|5.0369
16:50:30|5.0369
16:50:31|5.0369
16:50:31|5.0369
16:50:32|5.0369
16:50:34|5.0369
16:50:35|5.0369
16:50:36|5.0369
16:50:37|5.0369
16:50:38|5.0369
16:50:39|5.0369
16:50:40|5.0369
16:50:41|5.0369
16:50:43|5.0369
16:50:45|5.0369
16:50:46|5.0369
16:50:46|5.0369
16:50:47|5.0369
16:50:49|5.0369
16:50:49|5.0369
16:50:50|5.0369
16:50:51|5.0369
16:50:52|5.0369
16:50:53|5.0369
16:50:54|5.0369
16:50:55|5.0369
16:50:57|5.0369
16:50:57|5.0369
16:50:58|5.0369
16:50:59|5.0369
16:51:00|5.0369
16:51:01|5.0369
16:51:02|5.0442
16:51:03|5.0442
16:51:04|5.0442
16:51:06|5.0442
16:51:06|5.0442
16:51:07|5.0442
16:51:08|5.0442
16:51:09|5.037
16:51:10|5.037
16:51:11|5.037
16:51:12|5.037
16:51:13|5.037
16:51:14|5.037
16:51:15|5.037
16:51:16|5.037
16:51:18|5.037
16:51:19|5.037
16:51:20|5.037
16:51:21|5.037
16:51:22|5.037
16:51:23|5.037
16:51:24|5.037
16:51:25|5.037
16:51:26|5.037
16:51:27|5.037
16:51:28|5.037
16:51:29|5.037
16:51:30|5.037
16:51:31|5.037
16:51:32|5.037
16:51:33|5.037
16:51:35|5.037
16:51:36|5.037
16:51:37|5.037
16:51:39|5.037
16:51:41|5.037
16:51:41|5.037
16:51:43|5.037
16:51:43|5.0329
16:51:45|5.0329
16:51:45|5.0329
16:51:46|5.0329
16:51:48|5.0329
16:51:49|5.0329
16:51:50|5.0329
16:51:52|5.0329
16:51:53|5.0329
16:51:53|5.0329
16:51:55|5.0329
16:51:55|5.0329
16:51:57|5.0329
16:51:57|5.0329
16:51:58|5.0329
16:52:00|5.0329
16:52:01|5.0329
16:52:02|5.0249
16:52:02|5.0249
16:52:04|5.0249
16:52:04|5.02
16:52:05|5.02
16:52:07|5.02
16:52:07|5.02
16:52:09|5.02
16:52:10|5.02
16:52:10|5.02
16:52:12|5.02
16:52:12|5.02
16:52:14|5.02
16:52:15|5.02
16:52:15|5.02
16:52:16|5.02
16:52:17|5.02
16:52:18|5.02
16:52:19|5.02
16:52:21|5.02
16:52:21|5.02
16:52:22|5.02
16:52:23|5.02
16:52:24|5.02
16:52:26|5.0128
16:52:26|5.0128
16:52:28|5.0128
16:52:28|5.0128
16:52:29|5.0128
16:52:30|5.0128
16:52:31|5.0128
16:52:32|5.0128
16:52:34|5.0128
16:52:35|5.0128
16:52:37|5.0121
16:52:38|5.0121
16:52:40|5.0121
16:52:40|5.0121
16:52:41|5.0121
16:52:43|5.0121
16:52:44|5.0121
16:52:46|5.0121
16:52:46|5.0121
16:52:47|5.0121
16:52:48|5.0121
16:52:49|5.0121
16:52:50|5.0121
16:52:51|5.0121
16:52:52|5.0121
16:52:53|5.0121
16:52:55|5.0121
16:52:55|5.0121
16:52:56|5.0121
16:52:58|5.0121
16:52:59|5.0033
16:53:00|5.0033
16:53:01|5.0004
16:53:02|5.0004
16:53:03|5.0004
16:53:04|5.0004
16:53:05|5.0055
16:53:06|5.0039
16:53:07|5.0039
16:53:08|5.0039
16:53:09|5.0039
16:53:10|5.0039
16:53:11|5.0119
16:53:12|5.0119
16:53:13|5.0119
16:53:14|5.0119
16:53:15|5.0119
16:53:16|5.0119
16:53:17|5.0128
16:53:19|5.0128
16:53:19|5.0128
16:53:20|5.0128
16:53:21|5.0128
16:53:22|5.0008
16:53:23|5.0008
16:53:24|5.0008
16:53:25|5.0008
16:53:26|5.0008
16:53:27|5.0008
16:53:28|5.0008
16:53:29|5.0008
16:53:30|5.0008
16:53:31|5.0008
16:53:32|5.0008
16:53:33|5.0008
16:53:34|5.0103
16:53:35|5.0103
16:53:37|5.0103
16:53:38|5.0103
16:53:39|5.0103
16:53:40|5.0103
16:53:42|5.0103
16:53:43|5.0103
16:53:44|5.0103
16:53:46|5.0103
16:53:47|5.0103
16:53:48|5.0103
16:53:49|5.0215
16:53:50|5.0215
16:53:51|5.0215
16:53:52|5.0215
16:53:53|5.0215
16:53:54|5.0215
16:53:55|5.0215
16:53:56|5.0215
16:53:58|5.0215
16:53:59|5.0215
16:53:59|5.0215
16:54:00|5.0215
16:54:01|5.0215
16:54:02|5.0215
16:54:03|5.0215
16:54:05|5.0215
16:54:05|5.0215
16:54:07|5.0215
16:54:09|5.0215
16:54:10|5.0215
16:54:10|5.0215
16:54:11|5.0215
16:54:13|5.0215
16:54:13|5.0215
16:54:15|5.0215
16:54:16|5.0215
16:54:17|5.0215
16:54:17|5.0215
16:54:18|5.0215
16:54:19|5.0215
16:54:20|5.0215
16:54:21|5.0215
16:54:22|5.0215
16:54:24|5.0215
16:54:24|5.0215
16:54:25|5.0215
16:54:26|5.0215
16:54:27|5.0215
16:54:29|5.0215
16:54:29|5.0215
16:54:30|5.0215
16:54:31|5.0215
16:54:33|5.0215
16:54:34|5.0215
16:54:35|5.0215
16:54:36|5.0215
16:54:37|5.0215
16:54:39|5.0213
16:54:41|5.0213
16:54:42|5.0213
16:54:44|5.0213
16:54:45|5.0213
16:54:46|5.0213
16:54:47|5.0213
16:54:48|5.0213
16:54:49|5.0213
16:54:50|5.0213
16:54:51|5.0213
16:54:52|5.0213
16:54:53|5.0213
16:54:54|5.0213
16:54:55|5.0213
16:54:55|5.0213
16:54:57|5.0213
16:54:58|5.0213
16:54:58|5.0213
16:55:00|5.0213
16:55:01|5.0213
16:55:02|5.0213
16:55:03|5.0213
16:55:04|5.0213
16:55:05|5.0213
16:55:06|5.0213
16:55:06|5.0213
16:55:08|5.0213
16:55:10|5.0213
16:55:10|5.0213
16:55:11|5.0213
16:55:12|5.0213
16:55:13|5.0213
16:55:15|5.0268
16:55:15|5.0268
16:55:16|5.0268
16:55:17|5.0268
16:55:18|5.0268
16:55:19|5.0268
16:55:20|5.0268
16:55:22|5.0269
16:55:23|5.0269
16:55:24|5.0269
16:55:24|5.0269
16:55:26|5.0269
16:55:26|5.0269
16:55:28|5.0269
16:55:29|5.0269
16:55:30|5.0269
16:55:31|5.0269
16:55:32|5.0269
16:55:32|5.0269
16:55:34|5.0269
16:55:35|5.0269
16:55:35|5.0269
16:55:37|5.0269
16:55:37|5.0269
16:55:40|5.0269
16:55:40|5.0269
16:55:41|5.0269
16:55:42|5.0269
16:55:43|5.0269
16:55:45|5.0269
16:55:46|5.0269
16:55:47|5.0269
16:55:49|5.0269
16:55:49|5.0269
16:55:50|5.0269
16:55:52|5.0269
16:55:52|5.0269
16:55:53|5.0167
16:55:54|5.0167
16:55:55|5.0167
16:55:57|5.0167
16:55:57|5.0167
16:55:58|5.0167
16:56:00|5.0167
16:56:01|5.0167
16:56:02|5.0167
16:56:03|5.0167
16:56:03|5.0167
16:56:05|5.0167
16:56:06|5.0001
16:56:06|5.0001
16:56:07|5.0001
16:56:08|5.0001
16:56:10|5.0001
16:56:11|5.0001
16:56:12|5.0001
16:56:13|5.0001
16:56:14|5.0001
16:56:14|5.0001
16:56:15|5.0001
16:56:17|5.0001
16:56:18|5.0001
16:56:19|5.0001
16:56:20|5.0001
16:56:21|5.0001
16:56:22|5.0001
16:56:23|5.0001
16:56:24|5.0001
16:56:25|5.0001
16:56:26|5.0001
16:56:27|5.0001
16:56:28|5.0001
16:56:29|5.0001
16:56:30|5.0001
16:56:31|5.0001
16:56:32|5.0001
16:56:33|5.0001
16:56:34|5.0136
16:56:35|5.0136
16:56:36|5.0136
16:56:37|5.0136
16:56:38|5.0136
16:56:38|5.0136
16:56:41|5.0136
16:56:42|5.0136
16:56:44|5.0136
16:56:45|5.0136
16:56:46|5.0136
16:56:47|5.0136
16:56:47|5.0136
16:56:49|5.0136
16:56:50|5.0136
16:56:51|5.002
16:56:52|5.002
16:56:53|5.002
16:56:53|5.002
16:56:55|5.002
16:56:56|5.002
16:56:57|4.9986
16:56:58|4.9986
16:56:59|4.9986
16:57:01|4.9986
16:57:01|4.9986
16:57:03|4.9986
16:57:04|4.9986
16:57:05|4.9986
16:57:06|4.9986
16:57:07|4.9986
16:57:08|4.9952
16:57:09|4.9952
16:57:10|4.9952
16:57:11|4.9952
16:57:12|4.9952
16:57:13|4.9902
16:57:14|4.98
16:57:15|4.98
16:57:16|4.98
16:57:17|4.9858
16:57:18|4.9858
16:57:19|4.9858
16:57:20|4.9865
16:57:21|4.9883
16:57:22|4.9974
16:57:23|4.9974
16:57:24|4.9974
16:57:25|4.9974
16:57:26|4.9974
16:57:27|4.9974
16:57:28|4.9974
16:57:29|5.008
16:57:30|5.008
16:57:31|5.008
16:57:32|5.008
16:57:33|5.008
16:57:34|5.008
16:57:35|5.008
16:57:36|5.008
16:57:37|5.008
16:57:38|5.008
16:57:39|5.008
16:57:40|5.008
16:57:42|5.008
16:57:43|5.008
16:57:45|5.0132
16:57:46|5.0132
16:57:47|5.0132
16:57:49|5.0132
16:57:50|5.0185
16:57:51|5.0185
16:57:52|5.0185
16:57:53|5.0185
16:57:54|5.0185
16:57:55|5.0185
16:57:56|5.0185
16:57:56|5.0185
16:57:58|5.0185
16:58:00|5.0185
16:58:01|5.0185
16:58:01|5.0185
16:58:03|5.0185
16:58:03|5.0185
16:58:05|5.0185
16:58:06|5.0185
16:58:07|5.0185
16:58:08|5.0185
16:58:09|5.0185
16:58:09|5.0185
16:58:11|5.0185
16:58:11|5.0185
16:58:13|5.0185
16:58:13|5.0185
16:58:15|5.0185
16:58:16|5.0185
16:58:17|5.0185
16:58:18|5.0185
16:58:18|5.0185
16:58:19|5.0185
16:58:20|5.0185
16:58:21|5.0185
16:58:23|5.0185
16:58:23|5.0185
16:58:24|5.0185
16:58:25|5.0185
16:58:26|5.0185
16:58:27|5.0185
16:58:28|5.0185
16:58:29|5.0185
16:58:31|5.0185
16:58:31|5.0185
16:58:32|5.0185
16:58:33|5.0185
16:58:34|5.0185
16:58:36|5.0185
16:58:36|5.0185
16:58:37|5.0185
16:58:38|5.0185
16:58:39|5.0185
16:58:40|5.0185
16:58:42|5.0185
16:58:43|5.0185
16:58:45|5.0185
16:58:46|5.0185
16:58:47|5.0185
16:58:48|5.0185
16:58:49|5.0185
16:58:50|5.0185
16:58:51|5.0185
16:58:52|5.0185
16:58:53|5.0185
16:58:54|5.0185
16:58:55|5.0185
16:58:56|5.0185
16:58:57|5.0185
16:58:58|5.0185
16:58:59|5.0185
16:59:00|5.0185
16:59:01|5.0185
16:59:02|5.0185
16:59:04|5.0185
16:59:04|5.0185
16:59:06|5.0185
16:59:07|5.0185
16:59:08|5.0185
16:59:09|5.0185
16:59:10|5.0185
16:59:11|5.0185
16:59:12|5.0185
16:59:13|5.0185
16:59:14|5.0185
16:59:15|5.0185
16:59:16|5.0185
16:59:17|5.0185
16:59:18|5.0185
16:59:19|5.0185
16:59:20|5.0185
16:59:21|5.0185
16:59:22|5.0185
16:59:23|5.0185
16:59:24|5.0185
16:59:25|5.0033
16:59:26|5.0033
16:59:27|5.0025
16:59:28|5.0025
16:59:29|5.0023
16:59:30|5.0023
16:59:31|5.0023
16:59:32|5.0023
16:59:33|5.0023
16:59:34|5.0023
16:59:35|5.0023
16:59:36|5.0023
16:59:37|5.0051
16:59:38|5.0051
16:59:39|5.0051
16:59:40|5.0051
16:59:41|5.0051
16:59:42|5.0103
16:59:44|5.0125
16:59:44|5.0125
16:59:47|5.0163
16:59:48|5.0142
16:59:48|5.0142
16:59:49|5.0142
16:59:50|5.0142
16:59:51|5.0142
16:59:53|5.0142
16:59:53|5.0142
16:59:55|5.0142
16:59:55|5.0252
16:59:57|5.0252
16:59:58|5.0252
16:59:59|5.0252
17:00:00|5.0252
17:00:01|5.0252
17:00:02|5.0252
17:00:03|5.0201
17:00:04|5.0201
17:00:05|5.0201
17:00:07|5.0201
17:00:08|5.0201
17:00:08|5.0201
17:00:10|5.0201
17:00:10|5.0201
17:00:11|5.0201
17:00:12|5.0201
17:00:13|5.0201
17:00:15|5.0201
17:00:15|5.0201
17:00:16|5.0201
17:00:17|5.0201
17:00:18|5.0201
17:00:19|5.0103
17:00:20|5.0103
17:00:21|5.0103
17:00:23|5.0103
17:00:24|5.0162
17:00:25|5.0162
17:00:25|5.0162
17:00:27|5.0162
17:00:28|5.0162
17:00:29|5.0162
17:00:29|5.0162
17:00:30|5.0162
17:00:31|5.0162
17:00:32|5.0162
17:00:33|5.0162
17:00:34|5.0162
17:00:36|5.0162
17:00:36|5.0162
17:00:37|5.0162
17:00:39|5.0162
17:00:39|5.0162
17:00:40|5.0162
17:00:42|5.0162
17:00:43|5.0162
17:00:44|5.0162
17:00:46|5.0162
17:00:47|5.0162
17:00:48|5.0162
17:00:49|5.0162
17:00:50|5.0162
17:00:52|5.0162
17:00:52|5.0162
17:00:53|5.0162
17:00:54|5.0162
17:00:56|5.016
17:00:57|5.016
17:00:58|5.016
17:00:58|5.016
17:01:00|5.016
17:01:01|5.016
17:01:02|5.016
17:01:03|5.016
17:01:03|5.016
17:01:05|5.016
17:01:06|5.016
17:01:07|5.016
17:01:08|5.016
17:01:09|5.016
17:01:10|5.016
17:01:12|5.016
17:01:12|5.016
17:01:13|5.016
17:01:14|5.016
17:01:15|5.016
17:01:16|5.016
17:01:17|5.016
17:01:18|5.016
17:01:19|5.016
17:01:20|5.016
17:01:21|5.016
17:01:22|5.016
17:01:23|5.016
17:01:24|5.0259
17:01:25|5.0259
17:01:26|5.0259
17:01:27|5.0259
17:01:28|5.0203
17:01:29|5.0203
17:01:30|5.0203
17:01:31|5.0203
17:01:32|5.0203
17:01:33|5.0203
17:01:34|5.0203
17:01:35|5.0203
17:01:36|5.0203
17:01:37|5.0203
17:01:38|5.025
17:01:39|5.025
17:01:41|5.025
17:01:41|5.025
17:01:42|5.0295
17:01:43|5.0342
17:01:45|5.0342
17:01:46|5.0342
17:01:48|5.0342
17:01:50|5.0342
17:01:50|5.0381
17:01:51|5.0381
17:01:53|5.0381
17:01:53|5.04
17:01:54|5.04
17:01:56|5.0435
17:01:56|5.0435
17:01:57|5.0435
17:01:58|5.0429
17:01:59|5.0429
17:02:00|5.0429
17:02:02|5.0429
17:02:03|5.0429
17:02:04|5.0429
17:02:05|5.0429
17:02:06|5.0429
17:02:07|5.0429
17:02:07|5.0429
17:02:09|5.0429
17:02:09|5.0429
17:02:12|5.0429
17:02:12|5.0429
17:02:13|5.0429
17:02:14|5.0429
17:02:15|5.0429
17:02:16|5.0429
17:02:17|5.0429
17:02:18|5.0429
17:02:19|5.0429
17:02:20|5.0429
17:02:21|5.0429
17:02:22|5.0429
17:02:23|5.0429
17:02:24|5.0429
17:02:25|5.0429
17:02:26|5.0429
17:02:27|5.0429
17:02:28|5.0429
17:02:29|5.0429
17:02:30|5.0429
17:02:31|5.0429
17:02:32|5.0429
17:02:33|5.0288
17:02:34|5.0288
17:02:35|5.0288
17:02:37|5.0288
17:02:37|5.0288
17:02:38|5.0288
17:02:39|5.0288
17:02:40|5.0288
17:02:41|5.0288
17:02:42|5.0288
17:02:43|5.0288
17:02:44|5.0355
17:02:45|5.0355
17:02:46|5.0355
17:02:48|5.0262
17:02:49|5.0262
17:02:50|5.0262
17:02:52|5.0262
17:02:53|5.0262
17:02:54|5.0262
17:02:56|5.0262
17:02:56|5.0262
17:02:57|5.0262
17:02:58|5.0262
17:03:00|5.0262
17:03:01|5.0262
17:03:02|5.0192
17:03:02|5.0192
17:03:03|5.0192
17:03:04|5.0192
17:03:06|5.0192
17:03:06|5.0192
17:03:07|5.0192
17:03:08|5.0192
17:03:09|5.0192
17:03:10|5.0192
17:03:11|5.0192
17:03:12|5.0192
17:03:13|5.0239
17:03:14|5.0239
17:03:15|5.0239
17:03:16|5.0239
17:03:17|5.0239
17:03:18|5.0239
17:03:19|5.0239
17:03:20|5.0239
17:03:22|5.0239
17:03:22|5.0239
17:03:23|5.01
17:03:24|5.01
17:03:25|5.01
17:03:26|5.01
17:03:27|5.01
17:03:29|5.01
17:03:29|5.01
17:03:30|5.01
17:03:31|5.01
17:03:33|5.01
17:03:34|5.01
17:03:34|5.01
17:03:35|5.01
17:03:36|5.01
17:03:38|5.01
17:03:38|5.01
17:03:40|5.01
17:03:41|5.01
17:03:42|5.01
17:03:44|5.0033
17:03:44|5.0033
17:03:46|5.
17:03:48|5.
17:03:49|5.
17:03:50|4.9986
17:03:51|4.9986
17:03:52|4.9986
17:03:54|4.9986
17:03:54|4.9964
17:03:56|4.9964
17:03:57|4.9964
17:03:58|4.9964
17:03:59|5.
17:04:00|5.
17:04:01|5.
17:04:02|5.
17:04:03|5.
17:04:04|5.
17:04:05|5.
17:04:06|5.
17:04:07|5.
17:04:08|5.
17:04:09|5.
17:04:10|5.0047
17:04:11|5.0047
17:04:12|5.0047
17:04:13|5.0047
17:04:14|5.0047
17:04:15|5.0047
17:04:16|5.0047
17:04:17|5.0047
17:04:18|5.0047
17:04:19|5.0047
17:04:20|5.0047
17:04:21|4.9999
17:04:22|4.9999
17:04:23|4.9999
17:04:24|4.9999
17:04:25|4.9999
17:04:26|4.9999
17:04:27|4.9999
17:04:28|4.9999
17:04:29|4.9999
17:04:30|4.9999
17:04:31|4.9999
17:04:32|4.9999
17:04:33|4.9999
17:04:34|4.9999
17:04:35|4.9999
17:04:36|4.9999
17:04:37|4.9999
17:04:38|4.9999
17:04:39|4.9999
17:04:40|4.9999
17:04:41|4.9999
17:04:42|4.9999
17:04:43|4.9999
17:04:44|4.9999
17:04:45|4.9999
17:04:46|4.9999
17:04:48|4.9999
17:04:50|4.9999
17:04:50|4.9999
17:04:52|4.9999
17:04:53|4.9999
17:04:55|4.9884
17:04:56|4.9884
17:04:57|4.9884
17:04:58|4.9884
17:04:59|4.9884
17:05:00|4.9884
17:05:01|4.9884
17:05:03|4.9884
17:05:04|4.9884
17:05:05|4.9884
17:05:06|4.9884
17:05:07|4.9884
17:05:09|4.9884
17:05:09|4.9884
17:05:10|4.9884
17:05:11|4.9884
17:05:12|4.9884
17:05:13|4.9884
17:05:14|4.9884
17:05:15|4.9884
17:05:16|5.0088
17:05:17|5.0088
17:05:18|5.015
17:05:19|5.015
17:05:20|5.015
17:05:21|5.0126
17:05:22|5.0126
17:05:23|5.0087
17:05:24|5.0087
17:05:25|5.0087
17:05:26|5.0087
17:05:27|5.0087
17:05:28|5.0087
17:05:29|5.0087
17:05:30|5.0087
17:05:31|5.0087
17:05:32|5.0087
17:05:33|5.0087
17:05:34|5.0087
17:05:35|5.0087
17:05:36|5.0087
17:05:37|5.0087
17:05:38|5.0087
17:05:39|5.0087
17:05:40|5.0087
17:05:41|5.0087
17:05:42|5.0087
17:05:43|5.0087
17:05:44|5.0087
17:05:45|5.0087
17:05:46|5.0087
17:05:47|5.0087
17:05:49|5.0087
17:05:50|5.0087
17:05:51|5.0087
17:05:52|5.0087
17:05:53|5.0087
17:05:54|5.0087
17:05:56|5.0087
17:05:57|5.0087
17:05:58|5.0087
17:05:59|5.0087
17:06:00|5.0087
17:06:01|5.0087
17:06:03|5.0087
17:06:04|5.0087
17:06:06|5.0087
17:06:06|5.0087
17:06:07|5.0087
17:06:08|5.0087
17:06:09|5.0087
17:06:11|5.0087
17:06:12|5.0087
17:06:13|5.0087
17:06:14|5.0087
17:06:14|5.025
17:06:15|5.025
17:06:17|5.025
17:06:18|5.025
17:06:18|5.025
17:06:20|5.025
17:06:21|5.025
17:06:21|5.025
17:06:23|5.025
17:06:24|5.0123
17:06:25|5.0123
17:06:26|5.0123
17:06:27|5.0123
17:06:28|5.0123
17:06:28|5.0123
17:06:30|5.0123
17:06:31|5.0123
17:06:32|5.0123
17:06:33|5.0123
17:06:33|5.0123
17:06:35|5.0123
17:06:36|5.0123
17:06:37|5.0123
17:06:37|5.0123
17:06:39|5.0123
17:06:39|5.0123
17:06:41|5.0123
17:06:41|5.0123
17:06:43|5.0123
17:06:44|5.0123
17:06:45|5.0123
17:06:46|5.0123
17:06:47|5.0123
17:06:48|5.0123
17:06:49|5.0123
17:06:50|5.0123
17:06:52|5.0123
17:06:54|5.0123
17:06:54|5.0123
17:06:55|5.0123
17:06:56|5.0123
17:06:58|5.0123
17:07:00|5.0123
17:07:02|5.0123
17:07:03|5.0123
17:07:04|5.0123
17:07:05|5.0123
17:07:06|5.0123
17:07:07|5.0123
17:07:09|5.0123
17:07:10|5.0123
17:07:11|5.0123
17:07:12|5.0123
17:07:13|5.0123
17:07:14|5.0123
17:07:15|5.0123
17:07:16|5.0123
17:07:17|5.0123
17:07:18|5.0123
17:07:19|5.0123
17:07:20|5.0123
17:07:21|5.0123
17:07:22|5.0123
17:07:23|5.0123
17:07:25|5.0123
17:07:25|5.0123
17:07:26|5.0123
17:07:27|5.0123
17:07:28|5.0123
17:07:30|5.0123
17:07:30|5.0123
17:07:31|5.0123
17:07:33|5.0046
17:07:33|5.0046
17:07:34|5.0046
17:07:36|5.0046
17:07:37|5.0046
17:07:37|5.0046
17:07:38|5.0046
17:07:39|5.0046
17:07:40|5.0046
17:07:42|5.0046
17:07:42|5.0046
17:07:43|5.0046
17:07:44|5.0046
17:07:46|5.0046
17:07:46|5.0046
17:07:48|5.0046
17:07:48|5.0046
17:07:49|5.0046
17:07:51|5.0046
17:07:53|5.0046
17:07:54|5.0046
17:07:54|5.0046
17:07:55|5.0046
17:07:57|5.0046
17:07:58|5.0046
17:07:58|5.0046
17:08:00|5.0046
17:08:01|5.0046
17:08:02|5.0046
17:08:03|5.0046
17:08:04|5.0046
17:08:05|5.0046
17:08:06|5.0046
17:08:07|5.0046
17:08:08|5.0046
17:08:09|5.0046
17:08:10|5.0046
17:08:11|5.0046
17:08:12|5.0046
17:08:13|5.0046
17:08:14|5.0046
17:08:15|5.0046
17:08:17|5.0046
17:08:18|5.0046
17:08:19|5.0046
17:08:19|5.0046
17:08:21|5.0046
17:08:22|5.0046
17:08:23|5.0046
17:08:24|5.0046
17:08:25|5.0046
17:08:26|5.0046
17:08:27|5.0046
17:08:28|5.0046
17:08:29|5.0046
17:08:30|5.0046
17:08:31|5.0046
17:08:32|5.0046
17:08:33|5.0046
17:08:34|5.0046
17:08:35|5.0046
17:08:36|5.0046
17:08:37|5.0046
17:08:38|5.0046
17:08:39|5.0046
17:08:40|5.0046
17:08:41|5.0046
17:08:42|5.0046
17:08:43|5.0046
17:08:44|5.0046
17:08:45|5.0046
17:08:46|5.0046
17:08:47|5.0046
17:08:48|5.0046
17:08:49|5.0046
17:08:50|5.0046
17:08:52|5.0046
17:08:53|5.0046
17:08:55|5.0046
17:08:55|5.0046
17:08:58|5.0064
17:08:58|5.0064
17:08:59|5.0064
17:09:01|5.0064
17:09:02|5.0064
17:09:02|5.0064
17:09:05|5.0063
17:09:06|5.0063
17:09:07|5.0063
17:09:08|5.0063
17:09:09|5.0063
17:09:10|5.0063
17:09:12|5.0063
17:09:12|5.0063
17:09:14|5.0063
17:09:15|5.0063
17:09:16|5.0063
17:09:17|5.0063
17:09:18|5.0063
17:09:20|5.0063
17:09:20|5.0063
17:09:21|5.0063
17:09:22|5.0063
17:09:23|5.0063
17:09:24|5.0063
17:09:25|5.0063
17:09:26|5.0063
17:09:28|5.0063
17:09:28|5.0063
17:09:29|5.0356
17:09:30|5.0356
17:09:31|5.0356
17:09:32|5.0356
17:09:33|5.0356
17:09:34|5.0356
17:09:35|5.0356
17:09:36|5.0356
17:09:37|5.0356
17:09:38|5.0356
17:09:39|5.0356
17:09:40|5.0356
17:09:41|5.0356
17:09:42|5.0356
17:09:43|5.0356
17:09:44|5.0356
17:09:45|5.0356
17:09:46|5.0356
17:09:47|5.0321
17:09:48|5.0321
17:09:49|5.0321
17:09:50|5.0321
17:09:51|5.0321
17:09:53|5.0321
17:09:55|5.0321
17:09:56|5.0321
17:09:57|5.0321
17:09:58|5.0321
17:09:59|5.0321
17:10:00|5.0321
17:10:01|5.0321
17:10:02|5.0321
17:10:03|5.0321
17:10:04|5.0321
17:10:05|5.0321
17:10:07|5.0321
17:10:07|5.0321
17:10:09|5.0321
17:10:10|5.0321
17:10:11|5.0321
17:10:11|5.0321
17:10:12|5.0321
17:10:14|5.0321
17:10:15|5.0321
17:10:16|5.0321
17:10:17|5.0321
17:10:18|5.0321
17:10:19|5.0321
17:10:20|5.0321
17:10:21|5.0321
17:10:22|5.0321
17:10:23|5.0321
17:10:24|5.0321
17:10:25|5.0321
17:10:25|5.0321
17:10:27|5.0321
17:10:27|5.0321
17:10:29|5.0321
17:10:29|5.0321
17:10:31|5.0321
17:10:32|5.0321
17:10:33|5.0321
17:10:34|5.0321
17:10:35|5.0321
17:10:36|5.0321
17:10:37|5.0321
17:10:38|5.0321
17:10:39|5.0321
17:10:40|5.0321
17:10:41|5.0321
17:10:42|5.0321
17:10:43|5.0321
17:10:44|5.0321
17:10:45|5.0321
17:10:46|5.0321
17:10:47|5.0321
17:10:48|5.0321
17:10:49|5.0321
17:10:51|5.0321
17:10:51|5.0321
17:10:53|5.0321
17:10:54|5.0321
17:10:55|5.0321
17:10:56|5.0321
17:10:58|5.0321
17:10:59|5.0321
17:11:00|5.0321
17:11:00|5.0321
17:11:02|5.0321
17:11:03|5.0321
17:11:04|5.0321
17:11:05|5.0321
17:11:06|5.0321
17:11:07|5.0321
17:11:08|5.0321
17:11:09|5.0321
17:11:11|5.0321
17:11:12|5.0321
17:11:13|5.0321
17:11:14|5.0321
17:11:15|5.0321
17:11:16|5.0321
17:11:17|5.0321
17:11:18|5.0321
17:11:19|5.0321
17:11:20|5.0321
17:11:22|5.0321
17:11:22|5.0321
17:11:23|5.0321
17:11:24|5.0321
17:11:25|5.0321
17:11:26|5.0321
17:11:27|5.0321
17:11:28|5.0321
17:11:29|5.0321
17:11:30|5.0321
17:11:31|5.0321
17:11:32|5.0321
17:11:33|5.0321
17:11:34|5.0321
17:11:35|5.0321
17:11:36|5.0321
17:11:37|5.0321
17:11:38|5.0321
17:11:39|5.0321
17:11:40|5.0321
17:11:41|5.0321
17:11:42|5.0321
17:11:43|5.0321
17:11:44|5.0321
17:11:45|5.0321
17:11:46|5.0321
17:11:47|5.0321
17:11:48|5.0321
17:11:49|5.0321
17:11:50|5.0321
17:11:51|5.0321
17:11:52|5.0321
17:11:53|5.0321
17:11:55|5.0321
17:11:56|5.0321
17:11:58|5.0319
17:11:59|5.0319
17:12:00|5.0319
17:12:01|5.0319
17:12:03|5.0319
17:12:03|5.0319
17:12:04|5.0319
17:12:06|5.0319
17:12:08|5.0319
17:12:08|5.0319
17:12:09|5.0319
17:12:11|5.0319
17:12:12|5.0319
17:12:13|5.0319
17:12:13|5.0319
17:12:14|5.0319
17:12:15|5.0319
17:12:17|5.0319
17:12:17|5.0319
17:12:18|5.0319
17:12:19|5.0319
17:12:21|5.0319
17:12:22|5.0319
17:12:22|5.0319
17:12:23|5.0319
17:12:24|5.0319
17:12:25|5.0319
17:12:26|5.0319
17:12:27|5.0319
17:12:28|5.0319
17:12:29|5.0319
17:12:30|5.0319
17:12:32|5.0319
17:12:33|5.0319
17:12:33|5.0319
17:12:34|5.0319
17:12:35|5.0319
17:12:36|5.0319
17:12:38|5.0319
17:12:39|5.0319
17:12:39|5.0319
17:12:41|5.0319
17:12:42|5.0319
17:12:42|5.0319
17:12:44|5.0319
17:12:45|5.0319
17:12:46|5.0319
17:12:46|5.021
17:12:47|5.021
17:12:49|5.021
17:12:50|5.021
17:12:51|5.021
17:12:51|5.021
17:12:53|5.021
17:12:53|5.021
17:12:54|5.021
17:12:57|5.021
17:12:58|5.021
17:13:00|5.021
17:13:00|5.021
17:13:01|5.0321
17:13:03|5.0321
17:13:03|5.0321
17:13:05|5.0321
17:13:05|5.0321
17:13:07|5.0321
17:13:08|5.04
17:13:09|5.04
17:13:09|5.04
17:13:11|5.04
17:13:12|5.04
17:13:13|5.04
17:13:14|5.04
17:13:15|5.04
17:13:16|5.04
17:13:17|5.04
17:13:17|5.04
17:13:18|5.04
17:13:20|5.04
17:13:21|5.04
17:13:21|5.04
17:13:24|5.04
17:13:24|5.04
17:13:25|5.04
17:13:27|5.0435
17:13:28|5.0435
17:13:28|5.0435
17:13:29|5.0435
17:13:30|5.0435
17:13:32|5.0435
17:13:32|5.0435
17:13:34|5.0435
17:13:34|5.0435
17:13:36|5.0435
17:13:37|5.0435
17:13:37|5.0435
17:13:39|5.0435
17:13:40|5.0435
17:13:41|5.0435
17:13:42|5.0435
17:13:43|5.0435
17:13:44|5.0435
17:13:45|5.0435
17:13:46|5.0435
17:13:47|5.0435
17:13:48|5.0435
17:13:49|5.0435
17:13:49|5.0435
17:13:50|5.0435
17:13:52|5.0435
17:13:53|5.0435
17:13:54|5.0435
17:13:55|5.0435
17:13:55|5.0435
17:13:58|5.0435
17:13:59|5.0435
17:14:01|5.0435
17:14:01|5.0435
17:14:02|5.0527
17:14:04|5.0527
17:14:05|5.0527
17:14:07|5.0528
17:14:07|5.0528
17:14:08|5.0528
17:14:10|5.0528
17:14:10|5.0528
17:14:11|5.0528
17:14:12|5.0528
17:14:13|5.0528
17:14:14|5.0528
17:14:15|5.0528
17:14:16|5.0528
17:14:17|5.0528
17:14:18|5.0528
17:14:19|5.0528
17:14:21|5.0528
17:14:21|5.0528
17:14:23|5.0528
17:14:24|5.0528
17:14:25|5.0528
17:14:27|5.0528
17:14:28|5.0528
17:14:29|5.0528
17:14:29|5.0528
17:14:30|5.0528
17:14:32|5.0528
17:14:33|5.0528
17:14:33|5.0528
17:14:34|5.0528
17:14:35|5.0528
17:14:36|5.0528
17:14:37|5.0528
17:14:39|5.0528
17:14:40|5.0528
17:14:41|5.0528
17:14:42|5.0528
17:14:43|5.0528
17:14:44|5.0528
17:14:45|5.0528
17:14:46|5.0528
17:14:47|5.0528
17:14:48|5.0528
17:14:49|5.0528
17:14:50|5.0528
17:14:51|5.0528
17:14:52|5.0528
17:14:53|5.0528
17:14:54|5.0528
17:14:55|5.0528
17:14:56|5.0528
17:14:57|5.0528
17:14:59|5.0528
17:15:00|5.0528
17:15:02|5.0528
17:15:04|5.0528
17:15:04|5.0528
17:15:06|5.0528
17:15:07|5.0528
17:15:08|5.0528
17:15:10|5.0528
17:15:11|5.0528
17:15:11|5.0528
17:15:12|5.0552
17:15:13|5.0552
17:15:15|5.0621
17:15:16|5.0621
17:15:17|5.0621
17:15:18|5.0621
17:15:19|5.0621
17:15:19|5.0621
17:15:21|5.0621
17:15:21|5.0652
17:15:22|5.0773
17:15:23|5.0733
17:15:25|5.0733
17:15:25|5.072
17:15:26|5.072
17:15:27|5.072
17:15:28|5.072
17:15:30|5.072
17:15:30|5.072
17:15:32|5.0662
17:15:33|5.0662
17:15:33|5.0662
17:15:35|5.0662
17:15:35|5.0662
17:15:37|5.0662
17:15:38|5.0662
17:15:38|5.0662
17:15:39|5.0662
17:15:40|5.0662
17:15:42|5.0662
17:15:42|5.0662
17:15:43|5.0662
17:15:44|5.0662
17:15:45|5.0833
17:15:46|5.0833
17:15:48|5.0833
17:15:50|5.0833
17:15:50|5.0833
17:15:51|5.0833
17:15:53|5.0833
17:15:54|5.0833
17:15:54|5.0833
17:15:55|5.0833
17:15:57|5.0833
17:15:58|5.0833
17:15:59|5.0833
17:16:01|5.0833
17:16:02|5.0833
17:16:03|5.0833
17:16:05|5.0743
17:16:06|5.0743
17:16:06|5.0743
17:16:07|5.0743
17:16:09|5.0743
17:16:10|5.0743
17:16:10|5.0652
17:16:11|5.0653
17:16:12|5.0653
17:16:14|5.0653
17:16:14|5.0653
17:16:16|5.0653
17:16:18|5.0653
17:16:18|5.0653
17:16:19|5.0653
17:16:20|5.0653
17:16:21|5.0653
17:16:22|5.0653
17:16:23|5.0653
17:16:24|5.0653
17:16:25|5.0653
17:16:26|5.0653
17:16:27|5.0653
17:16:28|5.0653
17:16:29|5.0653
17:16:30|5.0653
17:16:31|5.0653
17:16:32|5.0653
17:16:33|5.0653
17:16:34|5.0653
17:16:35|5.0653
17:16:36|5.0653
17:16:37|5.0653
17:16:39|5.0653
17:16:39|5.0653
17:16:40|5.0653
17:16:41|5.0653
17:16:42|5.0653
17:16:44|5.0653
17:16:45|5.0653
17:16:46|5.0653
17:16:47|5.0653
17:16:47|5.0653
17:16:49|5.0653
17:16:50|5.0653
17:16:51|5.0653
17:16:52|5.0653
17:16:53|5.0653
17:16:54|5.0653
17:16:55|5.0653
17:16:56|5.0772
17:16:57|5.0772
17:16:58|5.0772
17:16:58|5.0772
17:17:01|5.0795
17:17:02|5.0795
17:17:04|5.0795
17:17:04|5.0795
17:17:06|5.0795
17:17:07|5.0795
17:17:08|5.0795
17:17:09|5.0795
17:17:10|5.0851
17:17:10|5.0795
17:17:12|5.0795
17:17:13|5.0795
17:17:14|5.0795
17:17:14|5.0795
17:17:16|5.0795
17:17:16|5.0795
17:17:18|5.0795
17:17:18|5.0795
17:17:19|5.0795
17:17:21|5.0795
17:17:22|5.0795
17:17:22|5.0795
17:17:24|5.0795
17:17:25|5.0795
17:17:26|5.0795
17:17:27|5.0795
17:17:27|5.0795
17:17:28|5.0795
17:17:30|5.0795
17:17:31|5.0795
17:17:32|5.0795
17:17:33|5.0795
17:17:34|5.0795
17:17:35|5.0795
17:17:36|5.0795
17:17:37|5.0795
17:17:38|5.0795
17:17:39|5.0795
17:17:40|5.0795
17:17:41|5.0795
17:17:42|5.0795
17:17:43|5.0795
17:17:44|5.0795
17:17:45|5.0825
17:17:46|5.0825
17:17:47|5.0825
17:17:48|5.0825
17:17:49|5.0825
17:17:50|5.0789
17:17:51|5.0789
17:17:52|5.0813
17:17:53|5.0813
17:17:54|5.0813
17:17:55|5.0813
17:17:56|5.0813
17:17:57|5.0813
17:17:58|5.0851
17:17:59|5.0851
17:18:00|5.0851
17:18:02|5.0851
17:18:03|5.0851
17:18:05|5.0851
17:18:05|5.0851
17:18:07|5.0851
17:18:08|5.0851
17:18:09|5.0851
17:18:10|5.0851
17:18:11|5.0851
17:18:12|5.0851
17:18:13|5.0851
17:18:14|5.0851
17:18:15|5.0851
17:18:16|5.0851
17:18:17|5.0851
17:18:19|5.0851
17:18:19|5.0851
17:18:20|5.0851
17:18:21|5.0851
17:18:22|5.0851
17:18:23|5.0851
17:18:24|5.0851
17:18:25|5.0851
17:18:26|5.0851
17:18:27|5.0851
17:18:28|5.0851
17:18:29|5.0851
17:18:30|5.0851
17:18:31|5.0868
17:18:32|5.0868
17:18:33|5.0868
17:18:34|5.0868
17:18:35|5.0868
17:18:36|5.0868
17:18:37|5.0868
17:18:38|5.0868
17:18:39|5.0868
17:18:40|5.0868
17:18:41|5.0868
17:18:42|5.0919
17:18:43|5.0929
17:18:44|5.0929
17:18:45|5.0929
17:18:46|5.0929
17:18:47|5.0929
17:18:48|5.0929
17:18:49|5.0929
17:18:50|5.0929
17:18:51|5.0929
17:18:52|5.0929
17:18:53|5.0929
17:18:55|5.0929
17:18:56|5.0881
17:18:57|5.0881
17:18:58|5.0881
17:18:58|5.0881
17:18:59|5.0977
17:19:00|5.0986
17:19:02|5.0986
17:19:04|5.0986
17:19:05|5.0986
17:19:06|5.0986
17:19:07|5.0986
17:19:08|5.0986
17:19:10|5.0986
17:19:10|5.0986
17:19:12|5.0986
17:19:13|5.1
17:19:14|5.1
17:19:15|5.1
17:19:16|5.1
17:19:17|5.1
17:19:18|5.1
17:19:19|5.1
17:19:20|5.1
17:19:21|5.1
17:19:22|5.1
17:19:23|5.1
17:19:25|5.1
17:19:26|5.1
17:19:27|5.1
17:19:28|5.1
17:19:29|5.1
17:19:30|5.1
17:19:31|5.1
17:19:32|5.1
17:19:33|5.098
17:19:34|5.098
17:19:35|5.098
17:19:36|5.0828
17:19:37|5.0828
17:19:38|5.0828
17:19:38|5.0828
17:19:39|5.0828
17:19:40|5.0828
17:19:42|5.0881
17:19:43|5.0881
17:19:44|5.0872
17:19:45|5.0872
17:19:45|5.084
17:19:47|5.084
17:19:48|5.084
17:19:49|5.084
17:19:49|5.084
17:19:51|5.084
17:19:52|5.084
17:19:52|5.084
17:19:54|5.084
17:19:55|5.084
17:19:56|5.084
17:19:57|5.084
17:19:58|5.084
17:19:58|5.084
17:20:00|5.084
17:20:02|5.0889
17:20:03|5.1
17:20:04|5.0836
17:20:06|5.0836
17:20:07|5.0836
17:20:07|5.0836
17:20:09|5.0836
17:20:10|5.0836
17:20:11|5.0948
17:20:12|5.0948
17:20:13|5.0948
17:20:14|5.0948
17:20:15|5.0948
17:20:16|5.0948
17:20:16|5.0948
17:20:17|5.0948
17:20:19|5.0948
17:20:20|5.0948
17:20:22|5.0948
17:20:22|5.0948
17:20:23|5.1016
17:20:24|5.0948
17:20:25|5.0948
17:20:26|5.0948
17:20:27|5.0948
17:20:28|5.0948
17:20:30|5.0948
17:20:31|5.0948
17:20:32|5.0948
17:20:33|5.0948
17:20:34|5.0948
17:20:35|5.0948
17:20:36|5.0948
17:20:37|5.0948
17:20:38|5.0948
17:20:39|5.0948
17:20:40|5.0948
17:20:41|5.0948
17:20:41|5.0948
17:20:42|5.0948
17:20:44|5.0948
17:20:45|5.0948
17:20:46|5.0948
17:20:47|5.0948
17:20:48|5.0948
17:20:49|5.0948
17:20:50|5.0948
17:20:51|5.0948
17:20:52|5.1098
17:20:53|5.1098
17:20:53|5.1098
17:20:55|5.1098
17:20:56|5.1098
17:20:57|5.0954
17:20:58|5.0954
17:20:59|5.0954
17:20:59|5.1072
17:21:01|5.1072
17:21:02|5.1072
17:21:03|5.1072
17:21:05|5.1072
17:21:06|5.1072
17:21:07|5.1072
17:21:08|5.1072
17:21:09|5.1072
17:21:10|5.1
17:21:11|5.1
17:21:12|5.1
17:21:13|5.1
17:21:14|5.1067
17:21:15|5.1068
17:21:16|5.1068
17:21:17|5.1068
17:21:18|5.1068
17:21:19|5.1068
17:21:20|5.1114
17:21:22|5.1155
17:21:22|5.1322
17:21:23|5.1322
17:21:24|5.1322
17:21:25|5.1322
17:21:26|5.1405
17:21:27|5.1405
17:21:28|5.1405
17:21:29|5.1405
17:21:30|5.1359
17:21:31|5.1359
17:21:32|5.1263
17:21:33|5.1263
17:21:34|5.1263
17:21:36|5.1263
17:21:37|5.1263
17:21:38|5.1204
17:21:39|5.1189
17:21:39|5.1189
17:21:41|5.1189
17:21:42|5.1189
17:21:43|5.1189
17:21:43|5.1189
17:21:45|5.1258
17:21:46|5.1263
17:21:47|5.1263
17:21:48|5.1263
17:21:48|5.1263
17:21:50|5.1263
17:21:51|5.1263
17:21:52|5.1263
17:21:53|5.1263
17:21:54|5.1263
17:21:55|5.1263
17:21:56|5.1263
17:21:57|5.1263
17:21:57|5.1263
17:21:59|5.1263
17:21:59|5.1263
17:22:00|5.1263
17:22:02|5.137
17:22:03|5.137
17:22:04|5.137
17:22:06|5.131
17:22:07|5.15
17:22:09|5.15
17:22:10|5.15
17:22:11|5.1504
17:22:12|5.1504
17:22:13|5.1504
17:22:14|5.1504
17:22:15|5.1504
17:22:16|5.1504
17:22:17|5.1504
17:22:18|5.1504
17:22:20|5.1504
17:22:21|5.1504
17:22:22|5.1504
17:22:23|5.1504
17:22:24|5.1504
17:22:25|5.1504
17:22:27|5.1504
17:22:27|5.1504
17:22:28|5.1504
17:22:29|5.1557
17:22:30|5.1557
17:22:31|5.1557
17:22:32|5.1557
17:22:34|5.1557
17:22:34|5.1557
17:22:35|5.1557
17:22:36|5.1557
17:22:37|5.157
17:22:39|5.1557
17:22:40|5.1557
17:22:41|5.1557
17:22:42|5.1557
17:22:43|5.1557
17:22:44|5.1557
17:22:45|5.1557
17:22:46|5.1531
17:22:47|5.1531
17:22:48|5.1531
17:22:49|5.1531
17:22:50|5.1531
17:22:51|5.1531
17:22:52|5.1531
17:22:53|5.1531
17:22:54|5.1531
17:22:55|5.1531
17:22:56|5.1531
17:22:57|5.1531
17:22:58|5.1531
17:22:59|5.147
17:23:00|5.147
17:23:01|5.1348
17:23:02|5.1348
17:23:03|5.1348
17:23:04|5.1348
17:23:05|5.136
17:23:07|5.136
17:23:08|5.1348
17:23:09|5.1332
17:23:10|5.1332
17:23:11|5.1332
17:23:12|5.1332
17:23:13|5.1332
17:23:14|5.1332
17:23:16|5.1332
17:23:16|5.1332
17:23:18|5.1332
17:23:19|5.1332
17:23:20|5.1332
17:23:21|5.1332
17:23:22|5.1332
17:23:23|5.1332
17:23:24|5.1332
17:23:25|5.1332
17:23:26|5.149
17:23:27|5.149
17:23:28|5.1504
17:23:29|5.1504
17:23:30|5.1504
17:23:32|5.1504
17:23:33|5.1504
17:23:34|5.1504
17:23:35|5.1504
17:23:36|5.1557
17:23:37|5.1557
17:23:38|5.1557
17:23:39|5.1557
17:23:40|5.1517
17:23:41|5.1598
17:23:42|5.1506
17:23:43|5.1506
17:23:44|5.1506
17:23:46|5.1506
17:23:47|5.1506
17:23:48|5.1506
17:23:49|5.1506
17:23:50|5.1506
17:23:51|5.1506
17:23:52|5.1506
17:23:53|5.1506
17:23:54|5.1506
17:23:55|5.1506
17:23:56|5.1506
17:23:57|5.1506
17:23:58|5.1506
17:23:59|5.1506
17:24:00|5.1506
17:24:01|5.1506
17:24:02|5.1506
17:24:03|5.1506
17:24:04|5.1506
17:24:05|5.1506
17:24:06|5.1506
17:24:08|5.1506
17:24:09|5.1506
17:24:10|5.1506
17:24:12|5.1506
17:24:12|5.1506
17:24:13|5.1506
17:24:14|5.1506
17:24:15|5.1506
17:24:16|5.1506
17:24:18|5.1506
17:24:19|5.1506
17:24:20|5.1506
17:24:21|5.1506
17:24:22|5.1506
17:24:23|5.1506
17:24:24|5.1624
17:24:25|5.1624
17:24:26|5.1624
17:24:27|5.1624
17:24:28|5.1624
17:24:29|5.1624
17:24:30|5.1624
17:24:31|5.1624
17:24:32|5.165
17:24:33|5.165
17:24:34|5.165
17:24:35|5.165
17:24:36|5.165
17:24:37|5.165
17:24:38|5.165
17:24:39|5.165
17:24:40|5.165
17:24:42|5.165
17:24:42|5.165
17:24:43|5.1555
17:24:44|5.1555
17:24:45|5.1555
17:24:46|5.1621
17:24:48|5.1621
17:24:48|5.1621
17:24:50|5.1729
17:24:50|5.1729
17:24:51|5.1729
17:24:52|5.1729
17:24:53|5.1729
17:24:54|5.1729
17:24:55|5.1711
17:24:56|5.1711
17:24:57|5.167
17:24:59|5.167
17:24:59|5.167
17:25:00|5.167
17:25:02|5.167
17:25:02|5.1593
17:25:04|5.1593
17:25:04|5.1593
17:25:05|5.1593
17:25:06|5.167
17:25:09|5.167
17:25:11|5.167
17:25:11|5.1554
17:25:13|5.1702
17:25:14|5.17
17:25:15|5.17
17:25:16|5.17
17:25:17|5.17
17:25:19|5.17
17:25:20|5.17
17:25:21|5.17
17:25:22|5.17
17:25:23|5.17
17:25:24|5.17
17:25:25|5.17
17:25:26|5.17
17:25:27|5.17
17:25:28|5.17
17:25:29|5.17
17:25:30|5.17
17:25:31|5.17
17:25:32|5.17
17:25:33|5.17
17:25:34|5.17
17:25:35|5.17
17:25:36|5.17
17:25:37|5.19
17:25:38|5.1967
17:25:40|5.1967
17:25:40|5.1967
17:25:41|5.2
17:25:42|5.2006
17:25:43|5.1992
17:25:45|5.1946
17:25:45|5.2063
17:25:46|5.2063
17:25:47|5.2063
17:25:48|5.1908
17:25:49|5.1908
17:25:50|5.1908
17:25:51|5.1872
17:25:52|5.1806
17:25:53|5.1806
17:25:54|5.1967
17:25:56|5.1907
17:25:57|5.1907
17:25:58|5.1907
17:25:58|5.1986
17:26:00|5.2
17:26:01|5.2
17:26:02|5.2
17:26:03|5.2
17:26:04|5.21
17:26:04|5.21
17:26:05|5.1967
17:26:07|5.1967
17:26:08|5.2
17:26:10|5.2
17:26:11|5.2099
17:26:12|5.2099
17:26:13|5.2099
17:26:14|5.1951
17:26:15|5.1951
17:26:16|5.1951
17:26:17|5.1951
17:26:18|5.1951
17:26:19|5.1951
17:26:20|5.1961
17:26:21|5.1961
17:26:22|5.1961
17:26:23|5.1961
17:26:24|5.1924
17:26:25|5.1924
17:26:26|5.1924
17:26:27|5.1924
17:26:28|5.1924
17:26:29|5.2045
17:26:30|5.2045
17:26:31|5.2045
17:26:32|5.2045
17:26:33|5.2045
17:26:34|5.2045
17:26:35|5.2045
17:26:36|5.2045
17:26:38|5.2045
17:26:39|5.2045
17:26:40|5.2045
17:26:41|5.2045
17:26:42|5.2045
17:26:43|5.209
17:26:44|5.209
17:26:45|5.1951
17:26:46|5.1951
17:26:47|5.1951
17:26:48|5.1951
17:26:49|5.1951
17:26:50|5.1951
17:26:51|5.1892
17:26:52|5.1892
17:26:53|5.1892
17:26:54|5.1892
17:26:55|5.1892
17:26:56|5.1892
17:26:57|5.1892
17:26:58|5.1866
17:26:59|5.1866
17:27:00|5.1866
17:27:01|5.1866
17:27:02|5.1945
17:27:03|5.1945
17:27:04|5.1945
17:27:06|5.1945
17:27:07|5.1945
17:27:08|5.1945
17:27:08|5.1945
17:27:11|5.1945
17:27:12|5.1945
17:27:14|5.1807
17:27:15|5.1807
17:27:16|5.1807
17:27:17|5.1807
17:27:18|5.1807
17:27:20|5.196
17:27:20|5.196
17:27:22|5.196
17:27:23|5.196
17:27:24|5.196
17:27:25|5.1935
17:27:26|5.1945
17:27:27|5.1945
17:27:28|5.1945
17:27:28|5.1945
17:27:30|5.193
17:27:31|5.193
17:27:33|5.193
17:27:33|5.193
17:27:34|5.193
17:27:35|5.193
17:27:36|5.193
17:27:37|5.193
17:27:38|5.193
17:27:39|5.193
17:27:40|5.193
17:27:41|5.18
17:27:42|5.18
17:27:43|5.18
17:27:44|5.1734
17:27:45|5.1734
17:27:46|5.1734
17:27:47|5.1734
17:27:48|5.1734
17:27:49|5.1734
17:27:50|5.1734
17:27:51|5.1734
17:27:53|5.1734
17:27:53|5.1734
17:27:54|5.1734
17:27:55|5.1734
17:27:56|5.1734
17:27:57|5.1734
17:27:58|5.1734
17:27:59|5.1734
17:28:00|5.1734
17:28:01|5.1734
17:28:02|5.1734
17:28:03|5.1734
17:28:04|5.1734
17:28:05|5.1734
17:28:06|5.1734
17:28:07|5.1734
17:28:08|5.1734
17:28:09|5.1734
17:28:11|5.1734
17:28:12|5.1734
17:28:14|5.1734
17:28:15|5.1761
17:28:17|5.1761
17:28:18|5.1761
17:28:18|5.1761
17:28:19|5.1761
17:28:20|5.1761
17:28:22|5.1761
17:28:22|5.1761
17:28:23|5.1761
17:28:24|5.1761
17:28:25|5.1761
17:28:26|5.1761
17:28:27|5.1761
17:28:29|5.1761
17:28:30|5.1761
17:28:31|5.1761
17:28:32|5.1761
17:28:33|5.1761
17:28:34|5.1831
17:28:35|5.1831
17:28:35|5.1806
17:28:37|5.1806
17:28:38|5.1806
17:28:39|5.1821
17:28:40|5.1821
17:28:41|5.1821
17:28:42|5.1821
17:28:42|5.1821
17:28:43|5.1821
17:28:46|5.1821
17:28:46|5.1821
17:28:47|5.183
17:28:49|5.183
17:28:49|5.1821
17:28:50|5.1795
17:28:51|5.1795
17:28:52|5.1795
17:28:53|5.1795
17:28:54|5.1795
17:28:55|5.1795
17:28:56|5.1795
17:28:57|5.1795
17:28:58|5.1795
17:28:59|5.1758
17:29:00|5.1758
17:29:01|5.1758
17:29:02|5.1758
17:29:03|5.1758
17:29:04|5.1758
17:29:05|5.1758
17:29:06|5.1795
17:29:07|5.1795
17:29:08|5.1795
17:29:09|5.1795
17:29:10|5.1795
17:29:12|5.1795
17:29:13|5.183
17:29:14|5.183
17:29:15|5.183
17:29:17|5.183
17:29:18|5.183
17:29:18|5.183
17:29:21|5.183
17:29:21|5.183
17:29:22|5.183
17:29:23|5.183
17:29:25|5.183
17:29:25|5.183
17:29:26|5.183
17:29:27|5.183
17:29:28|5.183
17:29:29|5.183
17:29:30|5.183
17:29:31|5.183
17:29:33|5.183
17:29:33|5.183
17:29:34|5.183
17:29:35|5.183
17:29:37|5.183
17:29:38|5.183
17:29:38|5.183
17:29:39|5.183
17:29:41|5.183
17:29:42|5.183
17:29:42|5.183
17:29:43|5.183
17:29:45|5.183
17:29:45|5.183
17:29:47|5.183
17:29:47|5.183
17:29:49|5.183
17:29:50|5.183
17:29:50|5.183
17:29:52|5.183
17:29:52|5.183
17:29:54|5.183
17:29:54|5.183
17:29:56|5.183
17:29:56|5.183
17:29:58|5.183
17:29:59|5.183
17:30:00|5.183
17:30:01|5.178
17:30:02|5.178
17:30:03|5.178
17:30:04|5.1877
17:30:05|5.1877
17:30:07|5.1877
17:30:07|5.1877
17:30:09|5.1877
17:30:10|5.1877
17:30:11|5.1877
17:30:11|5.178
17:30:13|5.178
17:30:14|5.178
17:30:15|5.178
17:30:16|5.178
17:30:17|5.1845
17:30:18|5.1704
17:30:19|5.1688
17:30:20|5.1831
17:30:21|5.1831
17:30:23|5.1831
17:30:24|5.1831
17:30:25|5.1831
17:30:25|5.1831
17:30:27|5.1831
17:30:27|5.1831
17:30:29|5.1831
17:30:30|5.1831
17:30:30|5.1831
17:30:32|5.1831
17:30:32|5.1831
17:30:35|5.1831
17:30:35|5.1586
17:30:36|5.1586
17:30:37|5.1586
17:30:38|5.1586
17:30:40|5.1586
17:30:40|5.1586
17:30:41|5.1586
17:30:42|5.1586
17:30:43|5.1586
17:30:44|5.1586
17:30:45|5.1586
17:30:46|5.1586
17:30:47|5.1586
17:30:48|5.1586
17:30:49|5.1586
17:30:50|5.1586
17:30:51|5.1586
17:30:52|5.1586
17:30:53|5.1586
17:30:54|5.1586
17:30:55|5.1586
17:30:56|5.1586
17:30:57|5.1586
17:30:58|5.1586
17:30:59|5.1586
17:31:00|5.1586
17:31:01|5.1586
17:31:04|5.1586
17:31:04|5.1586
17:31:05|5.1586
17:31:07|5.1586
17:31:07|5.1586
17:31:08|5.1586
17:31:09|5.1586
17:31:10|5.1586
17:31:11|5.1586
17:31:12|5.1586
17:31:13|5.1586
17:31:15|5.1586
17:31:15|5.1586
17:31:17|5.1586
17:31:18|5.1586
17:31:18|5.1586
17:31:20|5.1586
17:31:20|5.1586
17:31:21|5.1586
17:31:23|5.1586
17:31:24|5.1653
17:31:25|5.1653
17:31:26|5.1653
17:31:26|5.1653
17:31:27|5.1653
17:31:28|5.1653
17:31:31|5.1653
17:31:31|5.1653
17:31:33|5.1653
17:31:34|5.1653
17:31:35|5.1653
17:31:37|5.1653
17:31:37|5.1653
17:31:39|5.1653
17:31:39|5.1653
17:31:41|5.1653
17:31:42|5.1653
17:31:42|5.1653
17:31:44|5.1653
17:31:44|5.1653
17:31:45|5.1653
17:31:46|5.1653
17:31:47|5.1586
17:31:48|5.1586
17:31:50|5.1586
17:31:50|5.1586
17:31:51|5.1586
17:31:52|5.1586
17:31:53|5.1586
17:31:54|5.1586
17:31:55|5.1586
17:31:56|5.1586
17:31:57|5.1586
17:31:59|5.1586
17:31:59|5.1586
17:32:00|5.1586
17:32:02|5.1586
17:32:03|5.1586
17:32:04|5.1586
17:32:05|5.1586
17:32:06|5.1586
17:32:07|5.1546
17:32:08|5.1546
17:32:09|5.1546
17:32:10|5.1546
17:32:11|5.1546
17:32:12|5.15
17:32:13|5.15
17:32:14|5.1532
17:32:16|5.1532
17:32:17|5.1532
17:32:19|5.1532
17:32:19|5.1532
17:32:20|5.1532
17:32:22|5.1532
17:32:23|5.1532
17:32:24|5.1532
17:32:24|5.1532
17:32:26|5.1532
17:32:26|5.1532
17:32:28|5.1532
17:32:29|5.1532
17:32:30|5.1532
17:32:31|5.1571
17:32:32|5.1586
17:32:32|5.1586
17:32:33|5.1586
17:32:34|5.1586
17:32:36|5.1586
17:32:37|5.1586
17:32:37|5.1586
17:32:38|5.1586
17:32:40|5.1586
17:32:40|5.1586
17:32:41|5.1586
17:32:42|5.1586
17:32:44|5.1586
17:32:44|5.1586
17:32:45|5.1586
17:32:46|5.1586
17:32:47|5.1586
17:32:48|5.1586
17:32:49|5.1586
17:32:51|5.1586
17:32:51|5.1586
17:32:53|5.1586
17:32:53|5.1586
17:32:54|5.1586
17:32:55|5.1586
17:32:57|5.1586
17:32:57|5.1586
17:32:59|5.1586
17:32:59|5.1586
17:33:00|5.1586
17:33:01|5.1586
17:33:03|5.1586
17:33:03|5.1586
17:33:05|5.1586
17:33:05|5.1586
17:33:07|5.1586
17:33:07|5.1586
17:33:08|5.1586
17:33:10|5.1586
17:33:10|5.1586
17:33:11|5.1586
17:33:13|5.1586
17:33:13|5.1586
17:33:15|5.1586
17:33:17|5.1586
17:33:17|5.1586
17:33:18|5.1586
17:33:20|5.1586
17:33:22|5.1586
17:33:23|5.1586
17:33:24|5.1586
17:33:25|5.1586
17:33:26|5.1586
17:33:27|5.1586
17:33:28|5.1586
17:33:29|5.1586
17:33:30|5.1586
17:33:31|5.1586
17:33:32|5.1586
17:33:33|5.1586
17:33:35|5.1586
17:33:36|5.1586
17:33:37|5.1586
17:33:37|5.1586
17:33:39|5.1586
17:33:40|5.1586
17:33:41|5.1586
17:33:42|5.1586
17:33:43|5.1586
17:33:44|5.1586
17:33:44|5.1586
17:33:46|5.1586
17:33:46|5.1586
17:33:47|5.1586
17:33:48|5.1586
17:33:50|5.1586
17:33:50|5.1586
17:33:51|5.1586
17:33:52|5.1586
17:33:54|5.1586
17:33:55|5.1586
17:33:55|5.1586
17:33:57|5.1586
17:33:58|5.1586
17:33:59|5.1586
17:33:59|5.1586
17:34:00|5.1586
17:34:01|5.1586
17:34:02|5.1586
17:34:03|5.1586
17:34:04|5.1586
17:34:05|5.1586
17:34:07|5.1586
17:34:07|5.1586
17:34:09|5.1586
17:34:09|5.1586
17:34:11|5.1713
17:34:12|5.1713
17:34:13|5.1713
17:34:14|5.1713
17:34:14|5.1713
17:34:15|5.1713
17:34:16|5.1713
17:34:18|5.1713
17:34:19|5.1713
17:34:21|5.1713
17:34:23|5.157
17:34:23|5.157
17:34:24|5.1621
17:34:25|5.1621
17:34:26|5.1621
17:34:28|5.1621
17:34:29|5.1621
17:34:30|5.1621
17:34:32|5.1621
17:34:32|5.1621
17:34:34|5.1621
17:34:36|5.1621
17:34:36|5.1621
17:34:37|5.1621
17:34:39|5.1621
17:34:40|5.1621
17:34:40|5.1621
17:34:42|5.1621
17:34:43|5.1621
17:34:43|5.1621
17:34:45|5.1621
17:34:45|5.1621
17:34:47|5.1621
17:34:48|5.1621
17:34:49|5.1621
17:34:50|5.1621
17:34:51|5.1411
17:34:52|5.1411
17:34:53|5.1411
17:34:54|5.1411
17:34:55|5.1411
17:34:56|5.1411
17:34:57|5.1411
17:34:58|5.1411
17:34:59|5.1411
17:35:00|5.1411
17:35:01|5.1411
17:35:02|5.1411
17:35:03|5.1411
17:35:04|5.1647
17:35:05|5.1647
17:35:06|5.1647
17:35:07|5.1647
17:35:08|5.1647
17:35:09|5.1647
17:35:10|5.1647
17:35:11|5.1647
17:35:12|5.1647
17:35:13|5.1647
17:35:14|5.1647
17:35:15|5.1647
17:35:16|5.1647
17:35:18|5.1647
17:35:20|5.1647
17:35:20|5.1647
17:35:21|5.1647
17:35:22|5.1647
17:35:23|5.1647
17:35:24|5.1647
17:35:25|5.1647
17:35:27|5.1647
17:35:28|5.1647
17:35:29|5.1647
17:35:30|5.1647
17:35:32|5.1647
17:35:33|5.1647
17:35:33|5.1647
17:35:34|5.1647
17:35:35|5.1647
17:35:36|5.1647
17:35:38|5.1647
17:35:40|5.1647
17:35:41|5.1647
17:35:42|5.1647
17:35:43|5.1647
17:35:44|5.1647
17:35:45|5.1647
17:35:47|5.1647
17:35:47|5.1647
17:35:48|5.1647
17:35:49|5.1647
17:35:51|5.1647
17:35:52|5.1647
17:35:53|5.1647
17:35:54|5.1647
17:35:55|5.1647
17:35:56|5.1647
17:35:57|5.1647
17:35:58|5.1647
17:35:59|5.1647
17:36:00|5.1508
17:36:01|5.1508
17:36:02|5.1508
17:36:03|5.1508
17:36:04|5.1508
17:36:05|5.1508
17:36:06|5.1508
17:36:07|5.1508
17:36:08|5.1508
17:36:09|5.1508
17:36:10|5.1508
17:36:11|5.1508
17:36:12|5.1508
17:36:13|5.1508
17:36:14|5.1508
17:36:15|5.1508
17:36:16|5.1508
17:36:17|5.1508
17:36:18|5.1508
17:36:20|5.1508
17:36:22|5.1508
17:36:24|5.1508
17:36:25|5.1508
17:36:27|5.1508
17:36:27|5.1508
17:36:29|5.1508
17:36:30|5.1508
17:36:31|5.1508
17:36:31|5.1508
17:36:33|5.1508
17:36:34|5.1508
17:36:35|5.1508
17:36:36|5.1508
17:36:37|5.1508
17:36:38|5.1508
17:36:38|5.1508
17:36:40|5.1508
17:36:41|5.1508
17:36:42|5.1508
17:36:43|5.1508
17:36:43|5.1508
17:36:45|5.1508
17:36:46|5.1508
17:36:47|5.1508
17:36:48|5.1508
17:36:49|5.1508
17:36:50|5.1508
17:36:51|5.1508
17:36:52|5.1508
17:36:53|5.1508
17:36:54|5.1508
17:36:55|5.1508
17:36:56|5.1508
17:36:57|5.1508
17:36:58|5.1508
17:36:59|5.1508
17:37:00|5.1508
17:37:01|5.1508
17:37:02|5.1508
17:37:03|5.1508
17:37:05|5.1508
17:37:05|5.1508
17:37:06|5.1508
17:37:08|5.1508
17:37:09|5.1508
17:37:10|5.1508
17:37:11|5.1508
17:37:11|5.1508
17:37:12|5.1508
17:37:14|5.1508
17:37:14|5.1508
17:37:16|5.1508
17:37:17|5.1508
17:37:17|5.1508
17:37:18|5.1508
17:37:21|5.1508
17:37:22|5.1508
17:37:24|5.1508
17:37:24|5.1508
17:37:25|5.1508
17:37:27|5.1508
17:37:28|5.1508
17:37:29|5.1508
17:37:31|5.1508
17:37:32|5.1508
17:37:33|5.1508
17:37:34|5.1508
17:37:34|5.1508
17:37:35|5.1508
17:37:37|5.1508
17:37:38|5.1508
17:37:38|5.1508
17:37:40|5.1508
17:37:40|5.1508
17:37:42|5.1508
17:37:43|5.1508
17:37:43|5.1508
17:37:44|5.1508
17:37:47|5.1508
17:37:47|5.1402
17:37:48|5.1402
17:37:49|5.1402
17:37:50|5.1402
17:37:51|5.1402
17:37:52|5.1402
17:37:53|5.1402
17:37:54|5.1402
17:37:55|5.1402
17:37:56|5.1402
17:37:57|5.1402
17:37:58|5.1402
17:37:59|5.1402
17:38:00|5.1402
17:38:01|5.1402
17:38:02|5.1402
17:38:03|5.1402
17:38:04|5.1402
17:38:05|5.1402
17:38:06|5.1402
17:38:07|5.1402
17:38:08|5.1402
17:38:09|5.1402
17:38:10|5.1402
17:38:11|5.1402
17:38:12|5.1402
17:38:13|5.1402
17:38:14|5.1402
17:38:15|5.1402
17:38:16|5.1402
17:38:17|5.1402
17:38:18|5.1402
17:38:19|5.1402
17:38:21|5.1402
17:38:23|5.1402
17:38:25|5.1402
17:38:26|5.1402
17:38:26|5.14
17:38:29|5.14
17:38:29|5.14
17:38:30|5.1367
17:38:31|5.1367
17:38:32|5.1367
17:38:33|5.1367
17:38:35|5.1367
17:38:35|5.1367
17:38:36|5.1367
17:38:38|5.1367
17:38:39|5.1367
17:38:40|5.1367
17:38:41|5.1367
17:38:42|5.1367
17:38:43|5.1367
17:38:44|5.1367
17:38:45|5.1367
17:38:45|5.1367
17:38:47|5.1367
17:38:48|5.1367
17:38:49|5.1367
17:38:50|5.1367
17:38:51|5.1367
17:38:52|5.1367
17:38:53|5.1367
17:38:54|5.1367
17:38:55|5.1367
17:38:56|5.1367
17:38:57|5.1367
17:38:58|5.1367
17:38:59|5.1367
17:39:00|5.1367
17:39:01|5.1367
17:39:01|5.1367
17:39:03|5.1367
17:39:04|5.1367
17:39:05|5.1367
17:39:06|5.143
17:39:06|5.143
17:39:08|5.143
17:39:10|5.143
17:39:10|5.143
17:39:12|5.143
17:39:13|5.1494
17:39:14|5.1494
17:39:15|5.1494
17:39:17|5.143
17:39:18|5.143
17:39:19|5.143
17:39:19|5.143
17:39:21|5.143
17:39:23|5.143
17:39:23|5.143
17:39:24|5.143
17:39:25|5.143
17:39:26|5.143
17:39:27|5.143
17:39:29|5.143
17:39:30|5.143
17:39:32|5.143
17:39:32|5.143
17:39:33|5.143
17:39:35|5.143
17:39:35|5.143
17:39:36|5.143
17:39:37|5.143
17:39:38|5.143
17:39:40|5.143
17:39:40|5.143
17:39:41|5.143
17:39:42|5.143
17:39:43|5.143
17:39:44|5.143
17:39:45|5.143
17:39:46|5.143
17:39:47|5.143
17:39:48|5.143
17:39:49|5.143
17:39:51|5.143
17:39:52|5.143
17:39:53|5.143
17:39:54|5.143
17:39:54|5.143
17:39:56|5.143
17:39:57|5.143
17:39:57|5.143
17:39:59|5.143
17:39:59|5.143
17:40:01|5.143
17:40:02|5.143
17:40:03|5.143
17:40:04|5.143
17:40:05|5.143
17:40:06|5.143
17:40:07|5.143
17:40:08|5.143
17:40:10|5.143
17:40:11|5.143
17:40:12|5.143
17:40:12|5.143
17:40:14|5.143
17:40:15|5.143
17:40:16|5.143
17:40:17|5.143
17:40:18|5.143
17:40:19|5.143
17:40:20|5.143
17:40:21|5.15
17:40:22|5.15
17:40:24|5.15
17:40:25|5.15
17:40:25|5.15
17:40:26|5.15
17:40:28|5.1682
17:40:29|5.1673
17:40:30|5.1673
17:40:31|5.1673
17:40:32|5.1673
17:40:33|5.1673
17:40:34|5.1673
17:40:35|5.1673
17:40:37|5.1673
17:40:38|5.1673
17:40:40|5.17
17:40:40|5.17
17:40:41|5.1705
17:40:42|5.1705
17:40:43|5.1688
17:40:44|5.1688
17:40:45|5.1688
17:40:47|5.1688
17:40:47|5.1688
17:40:48|5.17
17:40:49|5.17
17:40:50|5.17
17:40:51|5.17
17:40:52|5.17
17:40:53|5.17
17:40:54|5.17
17:40:55|5.17
17:40:56|5.17
17:40:57|5.17
17:40:58|5.17
17:41:00|5.17
17:41:01|5.17
17:41:01|5.17
17:41:02|5.17
17:41:03|5.17
17:41:04|5.17
17:41:05|5.17
17:41:06|5.17
17:41:07|5.17
17:41:08|5.17
17:41:09|5.17
17:41:10|5.17
17:41:11|5.17
17:41:12|5.17
17:41:13|5.17
17:41:14|5.17
17:41:15|5.17
17:41:16|5.17
17:41:17|5.17
17:41:18|5.17
17:41:19|5.17
17:41:20|5.17
17:41:21|5.17
17:41:22|5.17
17:41:24|5.17
17:41:26|5.17
17:41:28|5.1775
17:41:28|5.1775
17:41:29|5.1775
17:41:30|5.1775
17:41:32|5.1642
17:41:33|5.1642
17:41:35|5.1642
17:41:35|5.1642
17:41:36|5.1642
17:41:38|5.1642
17:41:39|5.1642
17:41:40|5.1642
17:41:41|5.1642
17:41:42|5.1642
17:41:44|5.164
17:41:45|5.164
17:41:46|5.164
17:41:47|5.164
17:41:48|5.164
17:41:48|5.164
17:41:50|5.164
17:41:51|5.164
17:41:52|5.164
17:41:52|5.164
17:41:54|5.164
17:41:55|5.164
17:41:56|5.164
17:41:57|5.164
17:41:57|5.164
17:41:59|5.164
17:42:00|5.164
17:42:01|5.164
17:42:02|5.164
17:42:03|5.164
17:42:04|5.164
17:42:05|5.164
17:42:07|5.164
17:42:07|5.164
17:42:08|5.1611
17:42:09|5.1611
17:42:11|5.1611
17:42:11|5.1611
17:42:12|5.1611
17:42:14|5.153
17:42:14|5.153
17:42:15|5.153
17:42:16|5.153
17:42:17|5.153
17:42:18|5.153
17:42:19|5.153
17:42:20|5.153
17:42:21|5.1607
17:42:22|5.1607
17:42:24|5.1607
17:42:25|5.1607
17:42:27|5.1607
17:42:28|5.1607
17:42:30|5.1607
17:42:32|5.1607
17:42:34|5.1607
17:42:35|5.1607
17:42:36|5.1607
17:42:37|5.1607
17:42:38|5.1607
17:42:39|5.1607
17:42:40|5.1607
17:42:41|5.1607
17:42:42|5.1607
17:42:43|5.1607
17:42:44|5.1607
17:42:45|5.1607
17:42:46|5.1607
17:42:47|5.1607
17:42:48|5.1607
17:42:49|5.1607
17:42:50|5.1607
17:42:51|5.1607
17:42:52|5.1607
17:42:53|5.1607
17:42:54|5.16
17:42:55|5.16
17:42:56|5.16
17:42:57|5.16
17:42:58|5.16
17:42:59|5.1531
17:43:00|5.1531
17:43:01|5.1531
17:43:02|5.1531
17:43:03|5.1531
17:43:04|5.1531
17:43:05|5.1531
17:43:06|5.1531
17:43:07|5.1531
17:43:08|5.1531
17:43:09|5.1531
17:43:10|5.1531
17:43:11|5.1531
17:43:12|5.1531
17:43:13|5.1531
17:43:14|5.1607
17:43:15|5.1607
17:43:16|5.1607
17:43:17|5.1607
17:43:18|5.1607
17:43:19|5.1607
17:43:20|5.1607
17:43:21|5.1607
17:43:22|5.1607
17:43:23|5.1607
17:43:24|5.1607
17:43:26|5.1607
17:43:28|5.1607
17:43:30|5.1607
17:43:30|5.1607
17:43:32|5.1607
17:43:33|5.1607
17:43:34|5.1607
17:43:35|5.1607
17:43:36|5.1607
17:43:37|5.1607
17:43:39|5.1607
17:43:40|5.1506
17:43:41|5.1506
17:43:42|5.1506
17:43:43|5.1506
17:43:44|5.1506
17:43:45|5.1506
17:43:46|5.1506
17:43:48|5.1506
17:43:49|5.1506
17:43:49|5.1506
17:43:50|5.1506
17:43:51|5.1506
17:43:52|5.1506
17:43:53|5.1408
17:43:54|5.1408
17:43:55|5.1408
17:43:56|5.1408
17:43:57|5.1408
17:43:58|5.1408
17:43:59|5.1408
17:44:00|5.1408
17:44:01|5.1408
17:44:02|5.1408
17:44:04|5.1408
17:44:05|5.1408
17:44:06|5.1408
17:44:07|5.1408
17:44:07|5.1408
17:44:09|5.1408
17:44:10|5.1408
17:44:11|5.1408
17:44:12|5.1408
17:44:13|5.1408
17:44:13|5.1408
17:44:15|5.1408
17:44:16|5.1408
17:44:16|5.1408
17:44:18|5.1408
17:44:18|5.1408
17:44:20|5.1408
17:44:20|5.1408
17:44:22|5.1408
17:44:23|5.1408
17:44:23|5.1459
17:44:25|5.1459
17:44:26|5.1459
17:44:27|5.1459
17:44:28|5.1459
17:44:29|5.1459
17:44:31|5.1459
17:44:32|5.1459
17:44:33|5.1459
17:44:34|5.1459
17:44:35|5.1459
17:44:36|5.1505
17:44:37|5.1505
17:44:38|5.1505
17:44:39|5.1505
17:44:40|5.1505
17:44:40|5.1505
17:44:42|5.1505
17:44:43|5.1505
17:44:44|5.1505
17:44:45|5.1505
17:44:46|5.1505
17:44:47|5.1505
17:44:48|5.1505
17:44:49|5.1505
17:44:51|5.1505
17:44:51|5.1505
17:44:52|5.1505
17:44:53|5.1531
17:44:54|5.154
17:44:55|5.154
17:44:57|5.154
17:44:57|5.1516
17:44:58|5.1516
17:44:59|5.1516
17:45:00|5.1516
17:45:01|5.1516
17:45:02|5.1516
17:45:04|5.1516
17:45:04|5.1516
17:45:06|5.1516
17:45:07|5.1516
17:45:09|5.1516
17:45:10|5.1516
17:45:10|5.1516
17:45:12|5.1516
17:45:13|5.1516
17:45:13|5.1516
17:45:14|5.1516
17:45:15|5.1516
17:45:16|5.1598
17:45:17|5.1598
17:45:19|5.1598
17:45:20|5.1598
17:45:21|5.1598
17:45:21|5.1598
17:45:22|5.1598
17:45:23|5.1598
17:45:25|5.1598
17:45:25|5.1598
17:45:26|5.1598
17:45:28|5.1598
17:45:29|5.1598
17:45:30|5.1598
17:45:32|5.1598
17:45:33|5.1598
17:45:34|5.1598
17:45:35|5.1598
17:45:36|5.1598
17:45:37|5.1598
17:45:38|5.1598
17:45:39|5.1598
17:45:40|5.1598
17:45:40|5.1598
17:45:42|5.1598
17:45:43|5.1598
17:45:44|5.1598
17:45:45|5.1598
17:45:46|5.1598
17:45:47|5.1598
17:45:48|5.1598
17:45:49|5.1598
17:45:50|5.1598
17:45:51|5.1598
17:45:52|5.1598
17:45:52|5.153
17:45:54|5.153
17:45:55|5.153
17:45:56|5.153
17:45:57|5.153
17:45:58|5.1516
17:45:59|5.1516
17:46:00|5.1516
17:46:01|5.1516
17:46:02|5.1516
17:46:03|5.1516
17:46:04|5.1516
17:46:05|5.1444
17:46:07|5.1444
17:46:07|5.1444
17:46:08|5.1444
17:46:09|5.1444
17:46:10|5.1444
17:46:12|5.1444
17:46:13|5.1444
17:46:14|5.1444
17:46:14|5.1444
17:46:15|5.1444
17:46:17|5.1444
17:46:18|5.1444
17:46:19|5.1444
17:46:20|5.1444
17:46:21|5.1444
17:46:22|5.1444
17:46:23|5.1444
17:46:24|5.1444
17:46:25|5.15
17:46:26|5.15
17:46:27|5.15
17:46:27|5.15
17:46:30|5.15
17:46:30|5.15
17:46:32|5.15
17:46:32|5.15
17:46:34|5.15
17:46:35|5.15
17:46:37|5.15
17:46:37|5.15
17:46:39|5.15
17:46:40|5.15
17:46:41|5.15
17:46:42|5.15
17:46:43|5.15
17:46:44|5.15
17:46:45|5.15
17:46:46|5.1388
17:46:47|5.1388
17:46:48|5.1388
17:46:49|5.1388
17:46:50|5.1388
17:46:51|5.1388
17:46:53|5.1388
17:46:54|5.1388
17:46:54|5.1388
17:46:56|5.1388
17:46:56|5.1388
17:46:58|5.1388
17:46:59|5.1388
17:47:00|5.1388
17:47:00|5.1388
17:47:02|5.1388
17:47:03|5.1388
17:47:04|5.1388
17:47:04|5.1388
17:47:06|5.1388
17:47:07|5.1388
17:47:08|5.1388
17:47:09|5.1388
17:47:09|5.1388
17:47:11|5.1388
17:47:12|5.1388
17:47:13|5.1388
17:47:14|5.1355
17:47:15|5.1355
17:47:16|5.1303
17:47:17|5.1303
17:47:18|5.1303
17:47:19|5.1303
17:47:20|5.1303
17:47:21|5.1303
17:47:22|5.1303
17:47:23|5.1303
17:47:24|5.1303
17:47:24|5.1411
17:47:26|5.1411
17:47:26|5.1411
17:47:28|5.1411
17:47:29|5.1411
17:47:31|5.1411
17:47:32|5.1411
17:47:34|5.1411
17:47:35|5.1239
17:47:36|5.1239
17:47:38|5.1239
17:47:39|5.1238
17:47:40|5.1203
17:47:40|5.1182
17:47:43|5.1182
17:47:43|5.1182
17:47:44|5.1182
17:47:45|5.1182
17:47:46|5.1182
17:47:47|5.1182
17:47:48|5.1127
17:47:49|5.1127
17:47:50|5.1127
17:47:51|5.1127
17:47:53|5.1127
17:47:54|5.1127
17:47:55|5.1127
17:47:56|5.1127
17:47:57|5.1127
17:47:58|5.1127
17:47:59|5.1127
17:47:59|5.1127
17:48:01|5.1127
17:48:02|5.1127
17:48:03|5.1127
17:48:04|5.1127
17:48:04|5.1127
17:48:05|5.1127
17:48:07|5.1127
17:48:08|5.1127
17:48:08|5.1127
17:48:10|5.1127
17:48:11|5.1127
17:48:12|5.1127
17:48:13|5.1127
17:48:14|5.1127
17:48:14|5.1127
17:48:16|5.1127
17:48:17|5.1127
17:48:18|5.1127
17:48:19|5.1127
17:48:19|5.1127
17:48:21|5.1127
17:48:21|5.1127
17:48:23|5.1127
17:48:23|5.1127
17:48:25|5.1127
17:48:25|5.1127
17:48:27|5.1127
17:48:27|5.1159
17:48:29|5.1159
17:48:29|5.1159
17:48:32|5.1159
17:48:33|5.1159
17:48:34|5.1159
17:48:35|5.1169
17:48:36|5.1127
17:48:37|5.1127
17:48:38|5.1127
17:48:39|5.1089
17:48:40|5.1089
17:48:41|5.1089
17:48:43|5.1089
17:48:44|5.1089
17:48:46|5.1089
17:48:46|5.1089
17:48:48|5.1089
17:48:49|5.1089
17:48:50|5.1089
17:48:51|5.1089
17:48:52|5.1089
17:48:53|5.1089
17:48:54|5.1089
17:48:55|5.1089
17:48:57|5.1089
17:48:57|5.1089
17:48:58|5.1089
17:48:59|5.1089
17:49:01|5.1089
17:49:01|5.1089
17:49:02|5.1089
17:49:04|5.1089
17:49:04|5.1089
17:49:05|5.1089
17:49:06|5.1089
17:49:07|5.1089
17:49:08|5.1089
17:49:09|5.1089
17:49:10|5.1089
17:49:12|5.1089
17:49:13|5.1089
17:49:14|5.1089
17:49:15|5.1089
17:49:16|5.1089
17:49:18|5.1089
17:49:18|5.1089
17:49:19|5.1089
17:49:20|5.1156
17:49:21|5.1156
17:49:23|5.1156
17:49:24|5.1156
17:49:25|5.1156
17:49:26|5.1156
17:49:27|5.1156
17:49:28|5.1231
17:49:29|5.1231
17:49:30|5.1231
17:49:31|5.1231
17:49:33|5.1231
17:49:34|5.1231
17:49:35|5.1231
17:49:35|5.114
17:49:37|5.114
17:49:39|5.114
17:49:40|5.114
17:49:40|5.114
17:49:41|5.114
17:49:42|5.114
17:49:43|5.114
17:49:44|5.114
17:49:45|5.114
17:49:46|5.114
17:49:47|5.114
17:49:48|5.1135
17:49:49|5.1135
17:49:51|5.1135
17:49:51|5.1135
17:49:52|5.1135
17:49:53|5.1135
17:49:55|5.1135
17:49:55|5.1135
17:49:56|5.1135
17:49:57|5.1135
17:49:58|5.1135
17:49:59|5.1135
17:50:00|5.1135
17:50:01|5.1135
17:50:02|5.1135
17:50:03|5.1135
17:50:04|5.1135
17:50:05|5.1135
17:50:06|5.1135
17:50:07|5.1135
17:50:08|5.1135
17:50:09|5.1135
17:50:10|5.1135
17:50:11|5.1135
17:50:12|5.1135
17:50:13|5.1135
17:50:14|5.1135
17:50:15|5.1135
17:50:17|5.1135
17:50:17|5.1135
17:50:19|5.1135
17:50:19|5.1135
17:50:20|5.1135
17:50:21|5.1135
17:50:22|5.1135
17:50:24|5.1135
17:50:24|5.1135
17:50:25|5.1135
17:50:26|5.1135
17:50:27|5.1135
17:50:28|5.1135
17:50:29|5.1135
17:50:30|5.1135
17:50:32|5.1135
17:50:33|5.1135
17:50:34|5.1135
17:50:36|5.1135
17:50:37|5.1135
17:50:38|5.1135
17:50:39|5.1135
17:50:40|5.1135
17:50:41|5.1135
17:50:43|5.1135
17:50:43|5.1135
17:50:45|5.1135
17:50:45|5.1135
17:50:46|5.1135
17:50:47|5.1135
17:50:49|5.1135
17:50:50|5.1135
17:50:51|5.1135
17:50:51|5.1135
17:50:52|5.1135
17:50:53|5.1135
17:50:55|5.1135
17:50:56|5.1135
17:50:57|5.1135
17:50:57|5.1135
17:50:58|5.1135
17:51:00|5.1135
17:51:01|5.1135
17:51:03|5.1022
17:51:04|5.1022
17:51:04|5.1022
17:51:05|5.1022
17:51:06|5.1022
17:51:08|5.1022
17:51:09|5.1022
17:51:10|5.1022
17:51:12|5.1022
17:51:12|5.1022
17:51:14|5.1022
17:51:15|5.1022
17:51:16|5.1022
17:51:17|5.1022
17:51:18|5.1022
17:51:18|5.1022
17:51:20|5.1022
17:51:21|5.1022
17:51:21|5.1022
17:51:23|5.1022
17:51:24|5.1022
17:51:25|5.1022
17:51:26|5.1022
17:51:26|5.1022
17:51:28|5.1022
17:51:29|5.1022
17:51:30|5.1022
17:51:31|5.111
17:51:31|5.111
17:51:33|5.111
17:51:35|5.111
17:51:36|5.111
17:51:38|5.111
17:51:39|5.1197
17:51:40|5.1197
17:51:40|5.1197
17:51:43|5.1197
17:51:44|5.122
17:51:45|5.122
17:51:46|5.122
17:51:47|5.122
17:51:49|5.122
17:51:50|5.122
17:51:50|5.122
17:51:52|5.122
17:51:53|5.122
17:51:53|5.122
17:51:54|5.122
17:51:55|5.122
17:51:56|5.122
17:51:58|5.122
17:51:59|5.122
17:52:00|5.122
17:52:01|5.122
17:52:02|5.122
17:52:03|5.122
17:52:04|5.122
17:52:05|5.122
17:52:06|5.122
17:52:07|5.122
17:52:08|5.122
17:52:09|5.122
17:52:10|5.122
17:52:11|5.122
17:52:12|5.122
17:52:13|5.122
17:52:14|5.122
17:52:15|5.122
17:52:16|5.122
17:52:17|5.122
17:52:18|5.122
17:52:19|5.122
17:52:20|5.122
17:52:21|5.1148
17:52:22|5.1148
17:52:23|5.1148
17:52:24|5.1148
17:52:25|5.1148
17:52:26|5.1148
17:52:27|5.1148
17:52:28|5.1148
17:52:29|5.1148
17:52:30|5.1148
17:52:31|5.1148
17:52:32|5.1148
17:52:33|5.1148
17:52:34|5.1148
17:52:36|5.1148
17:52:38|5.1148
17:52:39|5.1148
17:52:40|5.1148
17:52:41|5.1148
17:52:42|5.1148
17:52:43|5.1148
17:52:44|5.1148
17:52:45|5.1148
17:52:46|5.1148
17:52:47|5.1148
17:52:48|5.1148
17:52:49|5.1148
17:52:50|5.1148
17:52:51|5.1148
17:52:52|5.1148
17:52:53|5.1148
17:52:55|5.1148
17:52:56|5.1148
17:52:56|5.1148
17:52:57|5.1148
17:52:58|5.1148
17:52:59|5.1148
17:53:00|5.1148
17:53:02|5.1148
17:53:04|5.1148
17:53:04|5.1148
17:53:05|5.1148
17:53:06|5.1148
17:53:07|5.1148
17:53:08|5.1148
17:53:09|5.1148
17:53:10|5.1148
17:53:11|5.1148
17:53:12|5.1148
17:53:13|5.105
17:53:14|5.105
17:53:15|5.105
17:53:16|5.105
17:53:17|5.105
17:53:18|5.105
17:53:19|5.105
17:53:20|5.105
17:53:21|5.105
17:53:22|5.105
17:53:23|5.105
17:53:24|5.105
17:53:25|5.105
17:53:26|5.105
17:53:27|5.105
17:53:28|5.105
17:53:29|5.105
17:53:30|5.105
17:53:31|5.105
17:53:32|5.105
17:53:33|5.105
17:53:34|5.105
17:53:36|5.105
17:53:38|5.105
17:53:39|5.105
17:53:41|5.105
17:53:41|5.105
17:53:43|5.105
17:53:44|5.101
17:53:45|5.101
17:53:46|5.101
17:53:47|5.101
17:53:48|5.101
17:53:49|5.101
17:53:50|5.101
17:53:51|5.101
17:53:52|5.101
17:53:53|5.101
17:53:55|5.101
17:53:55|5.101
17:53:57|5.101
17:53:57|5.101
17:53:59|5.101
17:53:59|5.101
17:54:01|5.101
17:54:01|5.101
17:54:03|5.101
17:54:04|5.101
17:54:05|5.101
17:54:05|5.101
17:54:07|5.101
17:54:07|5.101
17:54:09|5.101
17:54:10|5.101
17:54:11|5.101
17:54:11|5.101
17:54:12|5.101
17:54:14|5.101
17:54:15|5.101
17:54:15|5.101
17:54:16|5.101
17:54:18|5.101
17:54:19|5.101
17:54:20|5.101
17:54:21|5.101
17:54:22|5.101
17:54:23|5.101
17:54:23|5.101
17:54:24|5.101
17:54:26|5.101
17:54:26|5.101
17:54:30|5.101
17:54:30|5.101
17:54:31|5.101
17:54:32|5.101
17:54:33|5.101
17:54:34|5.101
17:54:35|5.101
17:54:37|5.101
17:54:38|5.101
17:54:39|5.101
17:54:40|5.101
17:54:42|5.101
17:54:42|5.101
17:54:43|5.101
17:54:45|5.101
17:54:46|5.101
17:54:48|5.101
17:54:49|5.101
17:54:50|5.101
17:54:51|5.101
17:54:52|5.101
17:54:53|5.101
17:54:54|5.101
17:54:54|5.101
17:54:55|5.101
17:54:56|5.101
17:54:58|5.101
17:54:59|5.101
17:55:00|5.101
17:55:01|5.101
17:55:02|5.101
17:55:03|5.101
17:55:04|5.101
17:55:04|5.101
17:55:05|5.101
17:55:07|5.101
17:55:08|5.101
17:55:10|5.101
17:55:12|5.101
17:55:13|5.101
17:55:14|5.101
17:55:15|5.101
17:55:16|5.101
17:55:17|5.101
17:55:18|5.101
17:55:18|5.101
17:55:20|5.101
17:55:21|5.101
17:55:22|5.101
17:55:23|5.101
17:55:23|5.101
17:55:26|5.101
17:55:26|5.101
17:55:27|5.101
17:55:29|5.101
17:55:30|5.101
17:55:30|5.101
17:55:31|5.101
17:55:32|5.101
17:55:34|5.101
17:55:35|5.101
17:55:36|5.1188
17:55:37|5.1188
17:55:39|5.122
17:55:41|5.122
17:55:42|5.122
17:55:42|5.122
17:55:44|5.122
17:55:45|5.122
17:55:46|5.122
17:55:47|5.122
17:55:49|5.122
17:55:49|5.1208
17:55:50|5.1208
17:55:51|5.1208
17:55:52|5.1208
17:55:53|5.1208
17:55:54|5.1208
17:55:55|5.1208
17:55:56|5.1208
17:55:58|5.1208
17:55:59|5.1208
17:56:00|5.1208
17:56:01|5.1208
17:56:02|5.1208
17:56:03|5.1208
17:56:04|5.1208
17:56:05|5.1208
17:56:06|5.1208
17:56:07|5.1208
17:56:08|5.1208
17:56:09|5.1208
17:56:10|5.1208
17:56:11|5.1208
17:56:11|5.1208
17:56:12|5.1208
17:56:14|5.1208
17:56:15|5.1141
17:56:16|5.1141
17:56:17|5.1141
17:56:17|5.1141
17:56:19|5.1141
17:56:20|5.1141
17:56:21|5.1141
17:56:22|5.1141
17:56:23|5.1141
17:56:23|5.1141
17:56:25|5.1141
17:56:26|5.1141
17:56:26|5.1141
17:56:28|5.1141
17:56:29|5.1141
17:56:30|5.1141
17:56:31|5.1262
17:56:32|5.1262
17:56:33|5.1122
17:56:33|5.1122
17:56:35|5.1294
17:56:36|5.1294
17:56:37|5.1294
17:56:38|5.1294
17:56:40|5.1294
17:56:41|5.1294
17:56:42|5.1337
17:56:43|5.1337
17:56:45|5.1337
17:56:47|5.1457
17:56:48|5.1457
17:56:50|5.1457
17:56:50|5.1533
17:56:52|5.1533
17:56:53|5.1533
17:56:54|5.1533
17:56:55|5.1533
17:56:56|5.1533
17:56:57|5.1616
17:56:58|5.1616
17:56:59|5.1616
17:57:00|5.1616
17:57:01|5.1616
17:57:02|5.1616
17:57:03|5.1616
17:57:04|5.1616
17:57:05|5.1616
17:57:06|5.1521
17:57:07|5.1521
17:57:08|5.1521
17:57:09|5.1521
17:57:10|5.142
17:57:11|5.142
17:57:12|5.1312
17:57:13|5.1312
17:57:14|5.1312
17:57:15|5.1312
17:57:16|5.1312
17:57:17|5.1312
17:57:18|5.1312
17:57:19|5.1312
17:57:20|5.132
17:57:21|5.132
17:57:22|5.132
17:57:23|5.1371
17:57:24|5.1371
17:57:25|5.1371
17:57:26|5.1371
17:57:27|5.1376
17:57:28|5.1376
17:57:29|5.1376
17:57:30|5.1376
17:57:31|5.1376
17:57:32|5.1376
17:57:33|5.1376
17:57:34|5.1376
17:57:35|5.1376
17:57:36|5.1376
17:57:37|5.1376
17:57:38|5.1376
17:57:39|5.1376
17:57:41|5.1376
17:57:42|5.1376
17:57:43|5.1376
17:57:44|5.1376
17:57:45|5.1376
17:57:46|5.1376
17:57:48|5.144
17:57:49|5.144
17:57:50|5.1555
17:57:51|5.1555
17:57:52|5.1555
17:57:53|5.1555
17:57:54|5.1416
17:57:55|5.1416
17:57:56|5.1416
17:57:58|5.1416
17:57:59|5.1416
17:58:00|5.1416
17:58:01|5.1416
17:58:02|5.1416
17:58:03|5.1416
17:58:04|5.1416
17:58:05|5.1416
17:58:06|5.1416
17:58:07|5.1401
17:58:08|5.1401
17:58:09|5.1401
17:58:10|5.1401
17:58:11|5.1401
17:58:12|5.1401
17:58:13|5.1555
17:58:14|5.1555
17:58:15|5.1555
17:58:16|5.1615
17:58:17|5.1615
17:58:18|5.1615
17:58:19|5.1615
17:58:20|5.1615
17:58:21|5.1615
17:58:22|5.1615
17:58:23|5.1615
17:58:24|5.1615
17:58:25|5.1615
17:58:26|5.1615
17:58:27|5.17
17:58:28|5.17
17:58:29|5.17
17:58:30|5.17
17:58:31|5.17
17:58:32|5.17
17:58:33|5.17
17:58:34|5.17
17:58:35|5.17
17:58:36|5.17
17:58:37|5.17
17:58:38|5.17
17:58:39|5.1699
17:58:40|5.1699
17:58:42|5.1699
17:58:43|5.1736
17:58:44|5.178
17:58:45|5.1802
17:58:47|5.1802
17:58:47|5.178
17:58:49|5.178
17:58:49|5.178
17:58:51|5.178
17:58:52|5.178
17:58:53|5.178
17:58:54|5.178
17:58:55|5.178
17:58:56|5.178
17:58:57|5.178
17:58:59|5.178
17:59:00|5.178
17:59:01|5.178
17:59:03|5.178
17:59:03|5.178
17:59:04|5.178
17:59:05|5.178
17:59:06|5.18
17:59:07|5.1805
17:59:08|5.1805
17:59:09|5.1805
17:59:10|5.1805
17:59:11|5.1805
17:59:12|5.1805
17:59:13|5.1805
17:59:15|5.1805
17:59:15|5.1805
17:59:16|5.1805
17:59:17|5.1805
17:59:18|5.1805
17:59:19|5.1805
17:59:20|5.1805
17:59:21|5.1805
17:59:22|5.1805
17:59:23|5.1805
17:59:24|5.1805
17:59:25|5.1805
17:59:26|5.178
17:59:27|5.169
17:59:28|5.169
17:59:29|5.169
17:59:30|5.169
17:59:31|5.169
17:59:32|5.169
17:59:33|5.169
17:59:34|5.158
17:59:35|5.17
17:59:36|5.17
17:59:37|5.17
17:59:38|5.17
17:59:39|5.17
17:59:40|5.169
17:59:42|5.169
17:59:43|5.169
17:59:44|5.169
17:59:45|5.1692
17:59:46|5.1692
17:59:47|5.1692
17:59:49|5.1831
17:59:50|5.1831
17:59:51|5.1831
17:59:52|5.1831
17:59:53|5.1831
17:59:54|5.1831
17:59:56|5.1831
17:59:56|5.1831
17:59:57|5.1831
17:59:59|5.1831
18:00:00|5.1831
18:00:01|5.181
18:00:02|5.181
18:00:03|5.181
18:00:04|5.181
18:00:04|5.181
18:00:06|5.181
18:00:07|5.165
18:00:08|5.165
18:00:09|5.1671
18:00:11|5.1559
18:00:12|5.1498
18:00:13|5.1498
18:00:15|5.1303
18:00:15|5.1303
18:00:17|5.1303
18:00:18|5.116
18:00:19|5.1076
18:00:20|5.1068
18:00:21|5.0926
18:00:22|5.0664
18:00:23|5.0565
18:00:24|5.0521
18:00:25|5.0573
18:00:26|5.0397
18:00:27|5.0335
18:00:28|5.0355
18:00:29|5.0371
18:00:30|5.0242
18:00:31|5.0225
18:00:32|5.0115
18:00:33|5.0307
18:00:34|5.0252
18:00:35|5.0252
18:00:36|5.027
18:00:37|5.027
18:00:38|5.0252
18:00:39|5.0252
18:00:40|5.0252
18:00:41|5.0354
18:00:42|5.0252
18:00:44|5.0252
18:00:45|5.0252
18:00:47|5.0552
18:00:47|5.0413
18:00:48|5.0413
18:00:50|5.0413
18:00:52|5.0349
18:00:52|5.0349
18:00:53|5.0349
18:00:54|5.0349
18:00:55|5.0349
18:00:56|5.0485
18:00:57|5.0485
18:00:58|5.0438
18:00:59|5.0413
18:01:00|5.0413
18:01:02|5.0413
18:01:02|5.0413
18:01:03|5.0413
18:01:04|5.0413
18:01:05|5.0413
18:01:07|5.0485
18:01:08|5.0485
18:01:09|5.0485
18:01:10|5.0485
18:01:12|5.0485
18:01:13|5.0485
18:01:13|5.0715
18:01:14|5.0715
18:01:15|5.0765
18:01:17|5.0773
18:01:18|5.0905
18:01:19|5.1016
18:01:19|5.1016
18:01:20|5.1016
18:01:21|5.091
18:01:22|5.084
18:01:23|5.094
18:01:25|5.08
18:01:25|5.08
18:01:26|5.08
18:01:27|5.08
18:01:28|5.08
18:01:29|5.08
18:01:30|5.08
18:01:32|5.08
18:01:33|5.08
18:01:33|5.1057
18:01:34|5.1057
18:01:35|5.1057
18:01:36|5.1057
18:01:38|5.1057
18:01:38|5.078
18:01:39|5.0772
18:01:40|5.0772
18:01:41|5.0772
18:01:43|5.0772
18:01:44|5.0772
18:01:45|5.0772
18:01:46|5.0772
18:01:47|5.0772
18:01:49|5.0772
18:01:51|5.08
18:01:51|5.0796
18:01:52|5.0796
18:01:53|5.0796
18:01:54|5.0796
18:01:56|5.0796
18:01:57|5.1213
18:01:58|5.1213
18:01:59|5.1213
18:02:00|5.1005
18:02:01|5.1005
18:02:02|5.1005
18:02:03|5.1005
18:02:04|5.1005
18:02:05|5.1115
18:02:07|5.1285
18:02:07|5.1285
18:02:09|5.1125
18:02:10|5.1125
18:02:11|5.1099
18:02:12|5.1251
18:02:12|5.1251
18:02:14|5.1311
18:02:15|5.1499
18:02:16|5.1285
18:02:16|5.1613
18:02:18|5.1613
18:02:19|5.1613
18:02:20|5.1504
18:02:21|5.1303
18:02:22|5.1459
18:02:23|5.1459
18:02:24|5.1182
18:02:25|5.1182
18:02:26|5.1402
18:02:26|5.1059
18:02:28|5.1059
18:02:29|5.1459
18:02:29|5.1459
18:02:30|5.1459
18:02:32|5.1459
18:02:33|5.1459
18:02:34|5.1405
18:02:35|5.1405
18:02:35|5.1405
18:02:37|5.1405
18:02:38|5.143
18:02:39|5.143
18:02:40|5.143
18:02:41|5.143
18:02:41|5.1495
18:02:42|5.1634
18:02:44|5.1634
18:02:45|5.1634
18:02:46|5.1634
18:02:48|5.1634
18:02:49|5.1634
18:02:49|5.1634
18:02:51|5.1634
18:02:52|5.1634
18:02:54|5.1634
18:02:55|5.1634
18:02:56|5.1634
18:02:57|5.1634
18:02:58|5.1634
18:02:59|5.1634
18:03:00|5.1634
18:03:01|5.1634
18:03:02|5.16
18:03:02|5.16
18:03:04|5.16
18:03:05|5.1534
18:03:06|5.16
18:03:07|5.16
18:03:08|5.16
18:03:09|5.16
18:03:10|5.143
18:03:11|5.143
18:03:12|5.1303
18:03:13|5.1496
18:03:14|5.1496
18:03:14|5.1377
18:03:16|5.1377
18:03:17|5.1377
18:03:18|5.122
18:03:19|5.122
18:03:20|5.122
18:03:21|5.122
18:03:22|5.122
18:03:23|5.1026
18:03:23|5.1026
18:03:25|5.1026
18:03:26|5.1026
18:03:27|5.1026
18:03:27|5.1026
18:03:29|5.1245
18:03:29|5.1245
18:03:31|5.1245
18:03:31|5.1245
18:03:33|5.1245
18:03:33|5.1194
18:03:34|5.1194
18:03:36|5.1194
18:03:37|5.1194
18:03:38|5.1242
18:03:39|5.1194
18:03:39|5.1194
18:03:41|5.1194
18:03:41|5.104
18:03:43|5.104
18:03:44|5.104
18:03:45|5.104
18:03:47|5.104
18:03:48|5.104
18:03:50|5.104
18:03:51|5.1131
18:03:52|5.1131
18:03:53|5.1131
18:03:55|5.112
18:03:56|5.112
18:03:56|5.112
18:03:58|5.1013
18:04:00|5.1013
18:04:00|5.0997
18:04:01|5.0997
18:04:02|5.0876
18:04:03|5.0876
18:04:04|5.0876
18:04:05|5.0895
18:04:06|5.0895
18:04:07|5.091
18:04:08|5.091
18:04:09|5.0935
18:04:10|5.0935
18:04:11|5.0935
18:04:12|5.0972
18:04:13|5.0972
18:04:14|5.0972
18:04:15|5.0972
18:04:16|5.0972
18:04:17|5.0972
18:04:18|5.0972
18:04:19|5.0972
18:04:20|5.0972
18:04:21|5.0972
18:04:22|5.1111
18:04:23|5.1111
18:04:25|5.0985
18:04:26|5.119
18:04:27|5.1171
18:04:28|5.119
18:04:29|5.119
18:04:30|5.119
18:04:31|5.119
18:04:32|5.119
18:04:33|5.119
18:04:34|5.119
18:04:34|5.119
18:04:36|5.114
18:04:37|5.114
18:04:38|5.114
18:04:39|5.114
18:04:40|5.114
18:04:41|5.114
18:04:42|5.114
18:04:43|5.114
18:04:44|5.114
18:04:45|5.114
18:04:46|5.114
18:04:47|5.114
18:04:49|5.13
18:04:50|5.13
18:04:50|5.13
18:04:53|5.13
18:04:54|5.13
18:04:54|5.119
18:04:55|5.119
18:04:56|5.119
18:04:58|5.119
18:04:58|5.119
18:04:59|5.119
18:05:00|5.119
18:05:01|5.119
18:05:02|5.119
18:05:04|5.119
18:05:05|5.119
18:05:06|5.119
18:05:06|5.119
18:05:07|5.119
18:05:08|5.119
18:05:10|5.1141
18:05:10|5.105
18:05:12|5.105
18:05:13|5.105
18:05:13|5.105
18:05:15|5.105
18:05:15|5.105
18:05:17|5.105
18:05:18|5.1052
18:05:19|5.1078
18:05:20|5.1078
18:05:21|5.1078
18:05:21|5.1117
18:05:23|5.1117
18:05:23|5.1102
18:05:25|5.1102
18:05:25|5.1102
18:05:26|5.1102
18:05:28|5.1181
18:05:28|5.1181
18:05:30|5.1181
18:05:30|5.1181
18:05:31|5.1392
18:05:33|5.1392
18:05:33|5.1392
18:05:35|5.1392
18:05:35|5.1392
18:05:36|5.1196
18:05:37|5.1196
18:05:39|5.1196
18:05:39|5.1196
18:05:40|5.1196
18:05:42|5.1196
18:05:42|5.1336
18:05:44|5.1336
18:05:44|5.1337
18:05:45|5.1337
18:05:46|5.1404
18:05:49|5.1404
18:05:51|5.1404
18:05:52|5.1404
18:05:54|5.1504
18:05:54|5.15
18:05:56|5.1462
18:05:57|5.1462
18:05:58|5.1462
18:06:00|5.1462
18:06:01|5.1521
18:06:01|5.152
18:06:03|5.152
18:06:03|5.152
18:06:05|5.152
18:06:06|5.1729
18:06:07|5.1729
18:06:08|5.1802
18:06:09|5.1802
18:06:10|5.1836
18:06:11|5.1836
18:06:13|5.1826
18:06:14|5.1913
18:06:14|5.1913
18:06:16|5.1967
18:06:16|5.1967
18:06:17|5.1914
18:06:19|5.2021
18:06:20|5.2054
18:06:22|5.2054
18:06:23|5.2054
18:06:24|5.218
18:06:25|5.218
18:06:26|5.21
18:06:26|5.21
18:06:27|5.21
18:06:29|5.21
18:06:30|5.218
18:06:30|5.2141
18:06:31|5.2238
18:06:32|5.229
18:06:33|5.23
18:06:34|5.2222
18:06:35|5.2326
18:06:37|5.2326
18:06:38|5.2326
18:06:38|5.2326
18:06:39|5.237
18:06:41|5.239
18:06:41|5.238
18:06:42|5.238
18:06:44|5.238
18:06:44|5.238
18:06:45|5.238
18:06:46|5.231
18:06:47|5.231
18:06:49|5.2295
18:06:51|5.25
18:06:52|5.2427
18:06:54|5.2276
18:06:55|5.2474
18:06:57|5.2221
18:06:58|5.2221
18:06:58|5.2473
18:06:59|5.2473
18:07:00|5.229
18:07:01|5.229
18:07:02|5.2202
18:07:04|5.221
18:07:04|5.221
18:07:05|5.221
18:07:06|5.2168
18:07:07|5.2049
18:07:09|5.2048
18:07:09|5.229
18:07:10|5.221
18:07:11|5.2339
18:07:12|5.2339
18:07:13|5.219
18:07:14|5.2367
18:07:15|5.2367
18:07:16|5.2367
18:07:17|5.2451
18:07:18|5.2451
18:07:20|5.2515
18:07:21|5.2465
18:07:21|5.24
18:07:23|5.231
18:07:24|5.253
18:07:25|5.2529
18:07:27|5.2465
18:07:27|5.2635
18:07:29|5.259
18:07:30|5.2465
18:07:31|5.2465
18:07:31|5.2609
18:07:33|5.2609
18:07:33|5.2654
18:07:34|5.2654
18:07:35|5.26
18:07:36|5.2605
18:07:37|5.2605
18:07:38|5.2654
18:07:39|5.2654
18:07:40|5.271
18:07:41|5.271
18:07:43|5.271
18:07:43|5.2714
18:07:44|5.2714
18:07:46|5.2715
18:07:46|5.2715
18:07:47|5.2715
18:07:49|5.258
18:07:50|5.258
18:07:51|5.258
18:07:52|5.258
18:07:54|5.2508
18:07:55|5.2713
18:07:56|5.2713
18:07:56|5.257
18:07:58|5.2687
18:07:59|5.257
18:07:59|5.2686
18:08:01|5.2715
18:08:02|5.2715
18:08:03|5.2713
18:08:04|5.2713
18:08:05|5.2713
18:08:06|5.2713
18:08:08|5.265
18:08:08|5.265
18:08:09|5.2739
18:08:10|5.2739
18:08:12|5.258
18:08:12|5.25
18:08:13|5.25
18:08:14|5.25
18:08:15|5.25
18:08:16|5.25
18:08:17|5.25
18:08:19|5.25
18:08:19|5.2761
18:08:20|5.2761
18:08:21|5.2761
18:08:22|5.2761
18:08:23|5.2761
18:08:24|5.2784
18:08:25|5.2784
18:08:26|5.2784
18:08:27|5.2575
18:08:28|5.2575
18:08:29|5.2575
18:08:30|5.2783
18:08:31|5.2783
18:08:32|5.2783
18:08:33|5.2728
18:08:34|5.2728
18:08:35|5.2733
18:08:36|5.2772
18:08:37|5.2772
18:08:38|5.2587
18:08:39|5.2757
18:08:40|5.2757
18:08:41|5.2757
18:08:42|5.2757
18:08:43|5.2757
18:08:44|5.2733
18:08:45|5.2733
18:08:46|5.2733
18:08:47|5.2733
18:08:48|5.2728
18:08:49|5.2728
18:08:51|5.279
18:08:52|5.279
18:08:53|5.2839
18:08:54|5.2851
18:08:55|5.2852
18:08:57|5.2852
18:08:58|5.2852
18:08:59|5.2852
18:09:00|5.2852
18:09:02|5.2852
18:09:04|5.2706
18:09:04|5.2851
18:09:06|5.2887
18:09:07|5.2931
18:09:08|5.2996
18:09:09|5.2887
18:09:10|5.2969
18:09:11|5.2969
18:09:12|5.2969
18:09:13|5.2969
18:09:13|5.2969
18:09:14|5.2969
18:09:16|5.3
18:09:16|5.3
18:09:17|5.3
18:09:19|5.3
18:09:20|5.3
18:09:21|5.3
18:09:22|5.3046
18:09:23|5.3
18:09:23|5.307
18:09:25|5.307
18:09:26|5.307
18:09:26|5.307
18:09:28|5.3046
18:09:29|5.2969
18:09:30|5.2969
18:09:31|5.2969
18:09:33|5.2909
18:09:33|5.2909
18:09:35|5.2886
18:09:35|5.2886
18:09:37|5.2886
18:09:37|5.2886
18:09:38|5.2886
18:09:40|5.2886
18:09:41|5.2886
18:09:42|5.2896
18:09:42|5.2896
18:09:43|5.2896
18:09:45|5.2896
18:09:46|5.2896
18:09:47|5.2896
18:09:48|5.31
18:09:49|5.31
18:09:49|5.308
18:09:51|5.308
18:09:52|5.308
18:09:54|5.308
18:09:54|5.3194
18:09:56|5.3207
18:09:58|5.3345
18:09:59|5.3345
18:10:00|5.3345
18:10:00|5.329
18:10:02|5.3329
18:10:03|5.3329
18:10:04|5.317
18:10:05|5.3049
18:10:06|5.3345
18:10:07|5.3345
18:10:08|5.3086
18:10:09|5.3082
18:10:10|5.3082
18:10:11|5.3133
18:10:12|5.3108
18:10:13|5.339
18:10:14|5.3364
18:10:15|5.339
18:10:15|5.339
18:10:17|5.339
18:10:18|5.339
18:10:18|5.3415
18:10:19|5.341
18:10:21|5.341
18:10:22|5.341
18:10:23|5.341
18:10:23|5.3321
18:10:25|5.346
18:10:27|5.3308
18:10:27|5.3307
18:10:28|5.332
18:10:29|5.3223
18:10:30|5.3223
18:10:31|5.3223
18:10:32|5.3206
18:10:33|5.3206
18:10:34|5.3405
18:10:35|5.3173
18:10:36|5.32
18:10:37|5.32
18:10:38|5.3254
18:10:40|5.3297
18:10:41|5.3393
18:10:42|5.3393
18:10:43|5.3459
18:10:44|5.3459
18:10:45|5.3459
18:10:46|5.3294
18:10:47|5.3294
18:10:48|5.3294
18:10:49|5.3459
18:10:50|5.3459
18:10:51|5.335
18:10:52|5.335
18:10:54|5.3459
18:10:55|5.3459
18:10:56|5.3459
18:10:57|5.3459
18:10:58|5.33
18:10:59|5.33
18:11:00|5.33
18:11:02|5.33
18:11:03|5.33
18:11:04|5.33
18:11:05|5.33
18:11:07|5.33
18:11:08|5.3222
18:11:09|5.3222
18:11:09|5.3348
18:11:11|5.3348
18:11:12|5.3348
18:11:12|5.3434
18:11:14|5.3434
18:11:15|5.3434
18:11:16|5.3434
18:11:17|5.3434
18:11:18|5.3448
18:11:18|5.3448
18:11:19|5.3459
18:11:21|5.3459
18:11:22|5.3459
18:11:23|5.3459
18:11:24|5.346
18:11:25|5.3502
18:11:25|5.3434
18:11:27|5.3434
18:11:27|5.3434
18:11:29|5.3434
18:11:30|5.3434
18:11:31|5.3434
18:11:32|5.3351
18:11:33|5.3434
18:11:34|5.3434
18:11:34|5.3434
18:11:35|5.3351
18:11:37|5.3351
18:11:38|5.34
18:11:39|5.32
18:11:40|5.32
18:11:41|5.3347
18:11:42|5.3347
18:11:43|5.3347
18:11:45|5.3347
18:11:45|5.3347
18:11:46|5.3347
18:11:47|5.3347
18:11:48|5.3347
18:11:49|5.3347
18:11:50|5.3347
18:11:51|5.3347
18:11:52|5.32
18:11:53|5.32
18:11:55|5.3
18:11:57|5.3245
18:11:58|5.2967
18:11:59|5.2967
18:12:00|5.2967
18:12:02|5.2967
18:12:03|5.3177
18:12:04|5.3151
18:12:06|5.3151
18:12:07|5.3151
18:12:08|5.3151
18:12:10|5.3151
18:12:11|5.3294
18:12:12|5.3294
18:12:13|5.3294
18:12:14|5.3294
18:12:15|5.3294
18:12:16|5.3294
18:12:18|5.3096
18:12:19|5.3268
18:12:21|5.3037
18:12:22|5.3037
18:12:23|5.3037
18:12:24|5.3037
18:12:25|5.3037
18:12:26|5.3037
18:12:27|5.3037
18:12:28|5.3037
18:12:29|5.3037
18:12:30|5.3037
18:12:31|5.3037
18:12:32|5.3037
18:12:33|5.3037
18:12:34|5.2967
18:12:35|5.2967
18:12:36|5.3088
18:12:37|5.3088
18:12:38|5.3005
18:12:39|5.3005
18:12:40|5.3005
18:12:41|5.3005
18:12:42|5.3005
18:12:43|5.3005
18:12:44|5.3005
18:12:45|5.3005
18:12:46|5.3005
18:12:47|5.3005
18:12:48|5.33
18:12:49|5.33
18:12:50|5.33
18:12:51|5.33
18:12:52|5.33
18:12:53|5.33
18:12:54|5.33
18:12:56|5.33
18:12:57|5.3373
18:12:58|5.3349
18:13:00|5.3349
18:13:01|5.3349
18:13:02|5.348
18:13:03|5.353
18:13:04|5.346
18:13:04|5.346
18:13:06|5.346
18:13:08|5.346
18:13:09|5.3582
18:13:10|5.3548
18:13:11|5.36
18:13:12|5.3631
18:13:13|5.356
18:13:14|5.3582
18:13:15|5.3669
18:13:16|5.3669
18:13:17|5.3669
18:13:18|5.3669
18:13:19|5.3669
18:13:20|5.3531
18:13:21|5.356
18:13:22|5.356
18:13:23|5.356
18:13:24|5.3662
18:13:25|5.3662
18:13:26|5.3662
18:13:27|5.3555
18:13:28|5.354
18:13:29|5.3636
18:13:30|5.3636
18:13:31|5.3636
18:13:32|5.3636
18:13:33|5.37
18:13:34|5.37
18:13:35|5.4074
18:13:36|5.418
18:13:37|5.4181
18:13:38|5.4181
18:13:39|5.4182
18:13:40|5.4209
18:13:41|5.4209
18:13:42|5.421
18:13:43|5.421
18:13:44|5.421
18:13:45|5.421
18:13:46|5.421
18:13:47|5.421
18:13:48|5.421
18:13:49|5.421
18:13:50|5.399
18:13:51|5.399
18:13:52|5.4209
18:13:53|5.4209
18:13:54|5.4209
18:13:55|5.4209
18:13:57|5.4398
18:13:57|5.4208
18:13:59|5.4208
18:14:00|5.401
18:14:01|5.4213
18:14:03|5.4213
18:14:04|5.4213
18:14:05|5.4371
18:14:06|5.4252
18:14:07|5.4258
18:14:07|5.4397
18:14:09|5.4397
18:14:09|5.4397
18:14:10|5.4397
18:14:12|5.4397
18:14:12|5.4253
18:14:14|5.4253
18:14:14|5.4253
18:14:16|5.4253
18:14:17|5.4253
18:14:18|5.4252
18:14:19|5.4252
18:14:20|5.4175
18:14:20|5.4201
18:14:22|5.4063
18:14:23|5.4252
18:14:24|5.4372
18:14:24|5.4372
18:14:26|5.4194
18:14:26|5.4194
18:14:27|5.4194
18:14:28|5.4194
18:14:29|5.4194
18:14:30|5.4194
18:14:32|5.4194
18:14:33|5.4107
18:14:33|5.4107
18:14:34|5.4089
18:14:35|5.4089
18:14:36|5.4089
18:14:37|5.4089
18:14:39|5.4089
18:14:39|5.407
18:14:40|5.3942
18:14:41|5.3808
18:14:42|5.3808
18:14:43|5.3808
18:14:44|5.3808
18:14:45|5.3808
18:14:47|5.3808
18:14:47|5.4052
18:14:49|5.4052
18:14:49|5.3822
18:14:50|5.3857
18:14:52|5.4049
18:14:53|5.4049
18:14:53|5.4049
18:14:54|5.4208
18:14:55|5.4208
18:14:58|5.4208
18:14:59|5.4208
18:15:01|5.4208
18:15:01|5.4208
18:15:02|5.4208
18:15:04|5.4208
18:15:04|5.4208
18:15:05|5.3902
18:15:06|5.3866
18:15:08|5.3866
18:15:09|5.3866
18:15:10|5.3866
18:15:11|5.3866
18:15:12|5.3866
18:15:13|5.3866
18:15:14|5.3866
18:15:16|5.3866
18:15:17|5.3866
18:15:18|5.4011
18:15:19|5.3982
18:15:20|5.3866
18:15:20|5.3866
18:15:22|5.3866
18:15:23|5.3866
18:15:24|5.3866
18:15:25|5.3866
18:15:26|5.3866
18:15:27|5.4037
18:15:28|5.4037
18:15:29|5.3921
18:15:30|5.3921
18:15:31|5.3921
18:15:32|5.3921
18:15:33|5.3921
18:15:34|5.3921
18:15:35|5.4136
18:15:36|5.4136
18:15:37|5.3991
18:15:38|5.3991
18:15:39|5.4187
18:15:40|5.4275
18:15:41|5.4275
18:15:42|5.4286
18:15:44|5.4286
18:15:45|5.4286
18:15:46|5.4399
18:15:47|5.4399
18:15:48|5.4399
18:15:49|5.44
18:15:50|5.4467
18:15:50|5.4455
18:15:52|5.45
18:15:53|5.4597
18:15:54|5.4681
18:15:55|5.4731
18:15:55|5.4731
18:15:57|5.4731
18:15:59|5.4731
18:15:59|5.4731
18:16:00|5.4731
18:16:01|5.4731
18:16:04|5.4731
18:16:05|5.4731
18:16:05|5.4731
18:16:06|5.4731
18:16:07|5.4731
18:16:08|5.4731
18:16:09|5.461
18:16:11|5.461
18:16:12|5.461
18:16:13|5.461
18:16:14|5.45
18:16:15|5.45
18:16:16|5.45
18:16:17|5.4324
18:16:18|5.451
18:16:18|5.4281
18:16:20|5.4527
18:16:21|5.4554
18:16:21|5.4554
18:16:23|5.4554
18:16:23|5.461
18:16:25|5.461
18:16:26|5.461
18:16:27|5.461
18:16:28|5.461
18:16:29|5.461
18:16:30|5.4731
18:16:31|5.473
18:16:32|5.473
18:16:33|5.473
18:16:34|5.4724
18:16:35|5.4788
18:16:36|5.473
18:16:37|5.4552
18:16:38|5.4553
18:16:38|5.476
18:16:40|5.476
18:16:41|5.4555
18:16:42|5.4555
18:16:43|5.4555
18:16:44|5.4555
18:16:45|5.4555
18:16:45|5.4555
18:16:47|5.4555
18:16:48|5.4555
18:16:49|5.4555
18:16:50|5.4788
18:16:51|5.4789
18:16:52|5.4758
18:16:53|5.4789
18:16:54|5.4758
18:16:55|5.4758
18:16:56|5.4758
18:16:57|5.4789
18:16:58|5.4789
18:17:00|5.4789
18:17:02|5.4789
18:17:02|5.4789
18:17:04|5.4789
18:17:05|5.4898
18:17:06|5.4898
18:17:07|5.4789
18:17:08|5.475
18:17:09|5.475
18:17:10|5.475
18:17:11|5.475
18:17:12|5.475
18:17:13|5.475
18:17:14|5.475
18:17:15|5.465
18:17:16|5.4559
18:17:17|5.4579
18:17:18|5.4579
18:17:19|5.4579
18:17:20|5.4579
18:17:21|5.472
18:17:22|5.475
18:17:23|5.472
18:17:24|5.472
18:17:25|5.5
18:17:26|5.5
18:17:27|5.5
18:17:28|5.4733
18:17:29|5.4733
18:17:30|5.4942
18:17:31|5.475
18:17:32|5.4963
18:17:33|5.4963
18:17:34|5.4805
18:17:35|5.5
18:17:36|5.4862
18:17:37|5.4862
18:17:38|5.477
18:17:39|5.477
18:17:40|5.477
18:17:41|5.477
18:17:42|5.477
18:17:43|5.4862
18:17:44|5.477
18:17:45|5.477
18:17:46|5.477
18:17:47|5.477
18:17:48|5.4806
18:17:49|5.4806
18:17:50|5.4998
18:17:51|5.4998
18:17:52|5.4982
18:17:53|5.4982
18:17:54|5.4904
18:17:55|5.4904
18:17:56|5.4933
18:17:57|5.4955
18:17:58|5.4955
18:17:59|5.4955
18:18:01|5.4955
18:18:02|5.4955
18:18:03|5.4955
18:18:05|5.4955
18:18:06|5.477
18:18:07|5.477
18:18:08|5.477
18:18:09|5.477
18:18:10|5.477
18:18:11|5.477
18:18:12|5.477
18:18:13|5.477
18:18:14|5.477
18:18:15|5.474
18:18:16|5.474
18:18:17|5.4899
18:18:18|5.4847
18:18:19|5.4847
18:18:20|5.483
18:18:21|5.4855
18:18:22|5.4855
18:18:24|5.4855
18:18:25|5.4855
18:18:25|5.4855
18:18:27|5.4855
18:18:28|5.4855
18:18:29|5.4855
18:18:30|5.4855
18:18:30|5.4623
18:18:31|5.4554
18:18:33|5.4683
18:18:33|5.4683
18:18:34|5.4683
18:18:36|5.4683
18:18:36|5.4683
18:18:38|5.4683
18:18:38|5.4683
18:18:39|5.4683
18:18:40|5.4683
18:18:42|5.4683
18:18:42|5.441
18:18:43|5.4395
18:18:45|5.4395
18:18:45|5.434
18:18:46|5.433
18:18:48|5.433
18:18:48|5.405
18:18:49|5.3965
18:18:50|5.3965
18:18:51|5.432
18:18:52|5.4353
18:18:53|5.4353
18:18:55|5.4202
18:18:55|5.4202
18:18:56|5.4202
18:18:57|5.4266
18:18:58|5.4266
18:18:59|5.4407
18:19:01|5.4407
18:19:02|5.4454
18:19:04|5.4298
18:19:06|5.4311
18:19:06|5.4311
18:19:07|5.4311
18:19:09|5.4311
18:19:10|5.4311
18:19:10|5.4311
18:19:11|5.4311
18:19:13|5.4442
18:19:14|5.4442
18:19:15|5.4442
18:19:16|5.4442
18:19:17|5.4442
18:19:18|5.4442
18:19:18|5.4442
18:19:21|5.4442
18:19:21|5.4279
18:19:22|5.4279
18:19:24|5.4279
18:19:25|5.4376
18:19:26|5.4395
18:19:27|5.4395
18:19:28|5.4395
18:19:29|5.4395
18:19:30|5.4203
18:19:31|5.4382
18:19:32|5.4382
18:19:33|5.4382
18:19:34|5.4382
18:19:35|5.4382
18:19:36|5.424
18:19:37|5.425
18:19:38|5.425
18:19:39|5.425
18:19:40|5.425
18:19:41|5.425
18:19:42|5.425
18:19:43|5.425
18:19:44|5.4173
18:19:44|5.4202
18:19:45|5.4202
18:19:47|5.4012
18:19:47|5.4012
18:19:49|5.401
18:19:50|5.4195
18:19:51|5.4195
18:19:52|5.4195
18:19:52|5.4195
18:19:53|5.4195
18:19:55|5.3917
18:19:55|5.3877
18:19:57|5.3979
18:19:57|5.3979
18:19:59|5.3979
18:20:00|5.3979
18:20:02|5.37
18:20:04|5.37
18:20:05|5.37
18:20:06|5.37
18:20:08|5.364
18:20:09|5.364
18:20:09|5.3674
18:20:10|5.3674
18:20:11|5.344
18:20:12|5.35
18:20:15|5.35
18:20:15|5.3674
18:20:16|5.3674
18:20:17|5.3673
18:20:19|5.367
18:20:20|5.4008
18:20:21|5.4008
18:20:22|5.3998
18:20:23|5.3998
18:20:24|5.3998
18:20:25|5.3998
18:20:26|5.3998
18:20:27|5.3897
18:20:28|5.3587
18:20:29|5.3966
18:20:30|5.3966
18:20:31|5.3966
18:20:32|5.3966
18:20:33|5.3966
18:20:34|5.3966
18:20:35|5.3966
18:20:36|5.3966
18:20:37|5.3966
18:20:38|5.3966
18:20:39|5.3972
18:20:40|5.3972
18:20:41|5.3972
18:20:42|5.3972
18:20:43|5.3972
18:20:44|5.3847
18:20:45|5.3847
18:20:46|5.3847
18:20:47|5.3847
18:20:48|5.3847
18:20:49|5.3847
18:20:50|5.3847
18:20:51|5.3847
18:20:52|5.3847
18:20:53|5.3847
18:20:54|5.3847
18:20:55|5.3847
18:20:56|5.3744
18:20:57|5.3744
18:20:58|5.3744
18:20:59|5.3744
18:21:00|5.3847
18:21:01|5.3847
18:21:02|5.3847
18:21:03|5.3847
18:21:05|5.3753
18:21:07|5.3753
18:21:08|5.3753
18:21:10|5.3704
18:21:11|5.3704
18:21:12|5.3704
18:21:13|5.404
18:21:14|5.404
18:21:15|5.404
18:21:16|5.404
18:21:17|5.4049
18:21:18|5.4049
18:21:19|5.4049
18:21:20|5.4049
18:21:21|5.4049
18:21:21|5.4049
18:21:23|5.4211
18:21:24|5.4211
18:21:25|5.4211
18:21:26|5.4211
18:21:27|5.4078
18:21:28|5.4078
18:21:29|5.4078
18:21:30|5.4078
18:21:31|5.4078
18:21:32|5.4078
18:21:33|5.4078
18:21:34|5.4078
18:21:35|5.4078
18:21:36|5.3979
18:21:37|5.3979
18:21:38|5.3979
18:21:39|5.3979
18:21:40|5.3979
18:21:41|5.4078
18:21:42|5.4078
18:21:43|5.4078
18:21:44|5.4078
18:21:45|5.4078
18:21:46|5.4078
18:21:47|5.4078
18:21:48|5.4078
18:21:49|5.386
18:21:50|5.386
18:21:51|5.386
18:21:52|5.386
18:21:53|5.386
18:21:54|5.386
18:21:55|5.386
18:21:56|5.386
18:21:57|5.3847
18:21:58|5.38
18:21:59|5.38
18:22:00|5.38
18:22:01|5.38
18:22:02|5.38
18:22:03|5.3851
18:22:05|5.3851
18:22:06|5.3851
18:22:08|5.38
18:22:08|5.38
18:22:09|5.38
18:22:11|5.38
18:22:12|5.3961
18:22:13|5.3961
18:22:15|5.3961
18:22:15|5.3961
18:22:17|5.3961
18:22:18|5.3961
18:22:19|5.3961
18:22:20|5.3961
18:22:21|5.3961
18:22:21|5.3961
18:22:23|5.3961
18:22:24|5.3961
18:22:24|5.3945
18:22:25|5.3945
18:22:26|5.3945
18:22:28|5.4
18:22:28|5.4
18:22:29|5.4171
18:22:31|5.4171
18:22:32|5.4171
18:22:32|5.4171
18:22:33|5.4171
18:22:35|5.4171
18:22:35|5.4171
18:22:36|5.4171
18:22:37|5.4171
18:22:39|5.4171
18:22:39|5.4171
18:22:40|5.4171
18:22:41|5.4171
18:22:43|5.4171
18:22:43|5.4171
18:22:45|5.4171
18:22:45|5.4171
18:22:46|5.4171
18:22:48|5.4171
18:22:49|5.4171
18:22:49|5.4171
18:22:50|5.4171
18:22:51|5.3955
18:22:53|5.3955
18:22:53|5.3955
18:22:54|5.3955
18:22:56|5.3955
18:22:56|5.3955
18:22:57|5.3955
18:22:58|5.3955
18:23:00|5.3955
18:23:00|5.3955
18:23:01|5.3955
18:23:03|5.3955
18:23:04|5.3955
18:23:05|5.3955
18:23:07|5.3955
18:23:08|5.3955
18:23:09|5.3955
18:23:11|5.3955
18:23:11|5.3955
18:23:12|5.3955
18:23:13|5.4009
18:23:15|5.4009
18:23:15|5.4009
18:23:16|5.4009
18:23:17|5.4009
18:23:18|5.4009
18:23:19|5.4009
18:23:21|5.4009
18:23:21|5.4009
18:23:22|5.4009
18:23:23|5.4009
18:23:24|5.4009
18:23:25|5.4009
18:23:26|5.4009
18:23:27|5.4009
18:23:28|5.4009
18:23:30|5.4009
18:23:31|5.4009
18:23:32|5.4009
18:23:33|5.4009
18:23:34|5.4009
18:23:35|5.4009
18:23:36|5.4009
18:23:37|5.4009
18:23:38|5.4009
18:23:39|5.4009
18:23:40|5.4009
18:23:41|5.4009
18:23:42|5.4009
18:23:43|5.4009
18:23:44|5.4009
18:23:45|5.4009
18:23:46|5.4009
18:23:47|5.4009
18:23:47|5.4009
18:23:49|5.4009
18:23:50|5.4009
18:23:51|5.4009
18:23:53|5.4009
18:23:53|5.4009
18:23:55|5.4009
18:23:56|5.4009
18:23:56|5.4009
18:23:57|5.4009
18:23:58|5.4009
18:23:59|5.4141
18:24:00|5.4141
18:24:01|5.4141
18:24:02|5.4141
18:24:03|5.4009
18:24:04|5.3955
18:24:06|5.3955
18:24:08|5.3955
18:24:09|5.3955
18:24:11|5.3955
18:24:12|5.3955
18:24:13|5.3955
18:24:13|5.3955
18:24:15|5.3955
18:24:16|5.3955
18:24:17|5.3955
18:24:17|5.3955
18:24:20|5.3955
18:24:20|5.3955
18:24:22|5.3955
18:24:23|5.3955
18:24:24|5.3955
18:24:25|5.3955
18:24:26|5.3991
18:24:27|5.3991
18:24:29|5.3991
18:24:29|5.3955
18:24:32|5.3955
18:24:32|5.4
18:24:33|5.4
18:24:34|5.4
18:24:35|5.4
18:24:36|5.4
18:24:37|5.3761
18:24:38|5.3905
18:24:39|5.3905
18:24:40|5.3905
18:24:41|5.3905
18:24:43|5.3905
18:24:44|5.3905
18:24:45|5.3905
18:24:46|5.3905
18:24:47|5.3905
18:24:48|5.3905
18:24:48|5.3905
18:24:50|5.3905
18:24:50|5.3905
18:24:52|5.3905
18:24:53|5.3905
18:24:54|5.3905
18:24:55|5.3905
18:24:55|5.3905
18:24:57|5.3905
18:24:58|5.3905
18:24:59|5.3905
18:24:59|5.3905
18:25:01|5.3905
18:25:02|5.3905
18:25:03|5.3905
18:25:04|5.3905
18:25:05|5.3905
18:25:06|5.3905
18:25:08|5.3905
18:25:09|5.3905
18:25:11|5.3905
18:25:12|5.3905
18:25:14|5.3905
18:25:14|5.3905
18:25:16|5.3905
18:25:17|5.3921
18:25:18|5.3921
18:25:19|5.3921
18:25:20|5.3921
18:25:21|5.3921
18:25:22|5.3921
18:25:23|5.3921
18:25:24|5.3921
18:25:25|5.3921
18:25:26|5.3921
18:25:27|5.3921
18:25:28|5.3921
18:25:29|5.3921
18:25:30|5.3921
18:25:31|5.3921
18:25:33|5.3921
18:25:34|5.3921
18:25:35|5.3921
18:25:36|5.3921
18:25:37|5.3921
18:25:37|5.3921
18:25:39|5.3921
18:25:40|5.3921
18:25:41|5.3921
18:25:41|5.3921
18:25:43|5.3921
18:25:44|5.3921
18:25:45|5.3921
18:25:46|5.3921
18:25:47|5.3921
18:25:48|5.3921
18:25:49|5.3921
18:25:50|5.3921
18:25:51|5.3921
18:25:52|5.3921
18:25:53|5.3848
18:25:54|5.3848
18:25:55|5.3848
18:25:56|5.3848
18:25:57|5.3848
18:25:58|5.3848
18:25:59|5.3848
18:26:00|5.3848
18:26:01|5.3792
18:26:02|5.3792
18:26:03|5.3792
18:26:04|5.3792
18:26:05|5.3792
18:26:06|5.3792
18:26:07|5.3792
18:26:09|5.3792
18:26:10|5.3792
18:26:11|5.3792
18:26:12|5.3792
18:26:13|5.3792
18:26:14|5.3792
18:26:14|5.3792
18:26:16|5.3792
18:26:18|5.3792
18:26:18|5.369
18:26:19|5.35
18:26:20|5.368
18:26:21|5.368
18:26:22|5.368
18:26:23|5.368
18:26:24|5.3448
18:26:26|5.3448
18:26:26|5.3448
18:26:27|5.3448
18:26:28|5.3448
18:26:29|5.3448
18:26:30|5.3448
18:26:31|5.3448
18:26:32|5.3448
18:26:33|5.3448
18:26:34|5.3448
18:26:35|5.3448
18:26:36|5.3448
18:26:38|5.3448
18:26:38|5.3448
18:26:39|5.3448
18:26:41|5.3476
18:26:41|5.3476
18:26:48|5.3476
18:26:48|5.3808
18:26:49|5.3808
18:26:50|5.3808
18:26:51|5.3808
18:26:52|5.3808
18:26:53|5.3815
18:26:54|5.3815
18:26:55|5.3815
18:26:56|5.3815
18:26:57|5.3815
18:26:58|5.3815
18:26:59|5.3798
18:27:00|5.3798
18:27:01|5.3798
18:27:02|5.3798
18:27:03|5.3798
18:27:04|5.3798
18:27:05|5.3798
18:27:06|5.3798
18:27:07|5.3798
18:27:09|5.3798
18:27:10|5.3798
18:27:12|5.3798
18:27:13|5.3798
18:27:14|5.3798
18:27:16|5.3798
18:27:16|5.3798
18:27:18|5.3798
18:27:19|5.3798
18:27:20|5.3798
18:27:21|5.3798
18:27:23|5.3798
18:27:24|5.3798
18:27:25|5.3798
18:27:26|5.3798
18:27:26|5.3798
18:27:27|5.3798
18:27:28|5.3798
18:27:30|5.3798
18:27:30|5.3798
18:27:31|5.3798
18:27:32|5.3798
18:27:33|5.3798
18:27:35|5.3798
18:27:35|5.3798
18:27:36|5.3526
18:27:37|5.3526
18:27:38|5.3526
18:27:39|5.3526
18:27:40|5.3526
18:27:41|5.3526
18:27:42|5.3526
18:27:43|5.3526
18:27:44|5.3526
18:27:45|5.3526
18:27:46|5.3526
18:27:47|5.3526
18:27:49|5.3526
18:27:50|5.3526
18:27:50|5.3417
18:27:51|5.3364
18:27:52|5.3364
18:27:53|5.327
18:27:54|5.327
18:27:56|5.3388
18:27:56|5.3388
18:27:57|5.3388
18:27:58|5.3388
18:28:00|5.3388
18:28:01|5.3388
18:28:01|5.3388
18:28:02|5.3338
18:28:03|5.3364
18:28:04|5.3364
18:28:06|5.3364
18:28:07|5.3237
18:28:08|5.3237
18:28:09|5.3237
18:28:10|5.3237
18:28:12|5.3237
18:28:13|5.3237
18:28:14|5.3237
18:28:15|5.3237
18:28:16|5.3237
18:28:17|5.3237
18:28:19|5.3237
18:28:20|5.3237
18:28:21|5.3237
18:28:22|5.3237
18:28:23|5.3237
18:28:23|5.3237
18:28:24|5.3171
18:28:26|5.3171
18:28:27|5.3338
18:28:28|5.3338
18:28:28|5.3237
18:28:30|5.3237
18:28:31|5.3237
18:28:32|5.3237
18:28:33|5.3425
18:28:34|5.3422
18:28:35|5.3422
18:28:36|5.3422
18:28:36|5.3422
18:28:38|5.3422
18:28:39|5.3422
18:28:40|5.3422
18:28:41|5.3422
18:28:41|5.3422
18:28:43|5.3422
18:28:44|5.3247
18:28:45|5.3247
18:28:46|5.3247
18:28:47|5.3247
18:28:48|5.3247
18:28:49|5.3247
18:28:51|5.3247
18:28:52|5.3247
18:28:52|5.3247
18:28:53|5.3247
18:28:54|5.3247
18:28:55|5.3247
18:28:57|5.3247
18:28:58|5.3247
18:28:58|5.3247
18:28:59|5.3247
18:29:00|5.3247
18:29:01|5.3247
18:29:02|5.3247
18:29:03|5.3247
18:29:04|5.3247
18:29:06|5.3247
18:29:06|5.3247
18:29:07|5.3247
18:29:09|5.3247
18:29:09|5.3247
18:29:11|5.317
18:29:13|5.317
18:29:14|5.3247
18:29:16|5.3247
18:29:16|5.3247
18:29:18|5.3247
18:29:19|5.3247
18:29:20|5.3247
18:29:21|5.3247
18:29:22|5.3247
18:29:23|5.32
18:29:24|5.32
18:29:25|5.315
18:29:26|5.3247
18:29:27|5.3247
18:29:28|5.3247
18:29:29|5.3247
18:29:29|5.3247
18:29:31|5.3247
18:29:33|5.3247
18:29:33|5.3247
18:29:34|5.3247
18:29:35|5.3247
18:29:36|5.3247
18:29:38|5.3102
18:29:39|5.315
18:29:40|5.315
18:29:41|5.315
18:29:42|5.315
18:29:44|5.315
18:29:45|5.315
18:29:45|5.3
18:29:46|5.322
18:29:48|5.322
18:29:48|5.322
18:29:49|5.322
18:29:51|5.322
18:29:52|5.322
18:29:52|5.322
18:29:53|5.322
18:29:54|5.322
18:29:55|5.322
18:29:57|5.322
18:29:57|5.322
18:29:58|5.322
18:29:59|5.322
18:30:00|5.322
18:30:01|5.322
18:30:02|5.322
18:30:05|5.322
18:30:06|5.322
18:30:06|5.322
18:30:07|5.322
18:30:09|5.322
18:30:09|5.322
18:30:10|5.322
18:30:12|5.3186
18:30:13|5.3219
18:30:14|5.322
18:30:15|5.3247
18:30:15|5.3247
18:30:17|5.3247
18:30:18|5.3247
18:30:18|5.3283
18:30:19|5.3283
18:30:21|5.3267
18:30:21|5.3267
18:30:22|5.3267
18:30:24|5.3376
18:30:25|5.3376
18:30:26|5.3376
18:30:27|5.3573
18:30:28|5.3573
18:30:29|5.3573
18:30:30|5.3573
18:30:32|5.3573
18:30:33|5.3573
18:30:34|5.3573
18:30:35|5.3266
18:30:35|5.3266
18:30:37|5.3266
18:30:37|5.3266
18:30:39|5.3266
18:30:40|5.3266
18:30:41|5.3266
18:30:42|5.3266
18:30:43|5.3266
18:30:44|5.3266
18:30:45|5.3266
18:30:46|5.3266
18:30:47|5.3266
18:30:48|5.328
18:30:49|5.328
18:30:49|5.328
18:30:51|5.328
18:30:51|5.328
18:30:53|5.328
18:30:54|5.328
18:30:55|5.328
18:30:56|5.328
18:30:57|5.328
18:30:58|5.328
18:30:58|5.3257
18:30:59|5.3257
18:31:01|5.3257
18:31:02|5.3257
18:31:03|5.3377
18:31:04|5.3377
18:31:05|5.324
18:31:05|5.324
18:31:07|5.324
18:31:08|5.324
18:31:09|5.324
18:31:09|5.324
18:31:11|5.324
18:31:12|5.325
18:31:14|5.325
18:31:16|5.325
18:31:16|5.325
18:31:17|5.325
18:31:19|5.325
18:31:19|5.325
18:31:20|5.325
18:31:22|5.325
18:31:22|5.325
18:31:24|5.325
18:31:24|5.325
18:31:25|5.325
18:31:26|5.3328
18:31:28|5.3328
18:31:29|5.3328
18:31:30|5.3328
18:31:31|5.3328
18:31:33|5.3328
18:31:34|5.3328
18:31:35|5.3328
18:31:36|5.3328
18:31:37|5.3328
18:31:38|5.3328
18:31:39|5.3328
18:31:40|5.3328
18:31:41|5.3328
18:31:42|5.3328
18:31:43|5.3328
18:31:44|5.3328
18:31:45|5.3328
18:31:46|5.3328
18:31:47|5.3328
18:31:48|5.3328
18:31:49|5.3328
18:31:50|5.3328
18:31:51|5.3328
18:31:52|5.3328
18:31:53|5.3328
18:31:54|5.3328
18:31:55|5.3349
18:31:56|5.3349
18:31:57|5.3349
18:31:58|5.3349
18:31:59|5.3349
18:32:00|5.3349
18:32:01|5.3349
18:32:02|5.3328
18:32:03|5.3328
18:32:04|5.3328
18:32:05|5.3328
18:32:06|5.3328
18:32:07|5.3328
18:32:08|5.3328
18:32:09|5.335
18:32:10|5.335
18:32:11|5.335
18:32:12|5.335
18:32:13|5.335
18:32:15|5.335
18:32:17|5.335
18:32:19|5.335
18:32:20|5.335
18:32:21|5.335
18:32:22|5.335
18:32:23|5.335
18:32:24|5.335
18:32:25|5.335
18:32:26|5.335
18:32:27|5.335
18:32:28|5.335
18:32:29|5.335
18:32:30|5.335
18:32:31|5.335
18:32:32|5.335
18:32:33|5.335
18:32:34|5.345
18:32:35|5.345
18:32:35|5.345
18:32:37|5.345
18:32:38|5.345
18:32:39|5.345
18:32:40|5.345
18:32:41|5.345
18:32:42|5.345
18:32:43|5.345
18:32:44|5.345
18:32:45|5.345
18:32:46|5.345
18:32:47|5.345
18:32:48|5.345
18:32:49|5.3343
18:32:50|5.34
18:32:51|5.34
18:32:52|5.34
18:32:53|5.34
18:32:54|5.34
18:32:55|5.34
18:32:56|5.34
18:32:57|5.34
18:32:58|5.3349
18:32:59|5.3358
18:33:00|5.3358
18:33:01|5.3358
18:33:02|5.3358
18:33:04|5.3358
18:33:04|5.3358
18:33:06|5.3358
18:33:06|5.3358
18:33:07|5.3358
18:33:08|5.3358
18:33:09|5.3358
18:33:11|5.3358
18:33:11|5.3358
18:33:13|5.3358
18:33:13|5.3358
18:33:15|5.3358
18:33:16|5.3358
18:33:18|5.3358
18:33:19|5.3358
18:33:21|5.3358
18:33:21|5.3358
18:33:23|5.3358
18:33:23|5.3358
18:33:24|5.3358
18:33:25|5.3358
18:33:26|5.3358
18:33:27|5.3358
18:33:28|5.3358
18:33:29|5.3358
18:33:30|5.3358
18:33:31|5.3358
18:33:32|5.3358
18:33:33|5.3358
18:33:34|5.3358
18:33:35|5.3358
18:33:36|5.3358
18:33:37|5.3102
18:33:38|5.3102
18:33:39|5.3102
18:33:40|5.3102
18:33:41|5.3102
18:33:42|5.3102
18:33:43|5.3102
18:33:44|5.3102
18:33:45|5.3102
18:33:46|5.3102
18:33:48|5.3101
18:33:48|5.3048
18:33:49|5.3048
18:33:51|5.3151
18:33:51|5.3151
18:33:52|5.3151
18:33:53|5.3151
18:33:54|5.3151
18:33:56|5.3151
18:33:56|5.3151
18:33:57|5.3151
18:33:58|5.3151
18:33:59|5.3131
18:34:01|5.3131
18:34:01|5.3131
18:34:03|5.3131
18:34:03|5.3131
18:34:04|5.3131
18:34:05|5.3131
18:34:06|5.3131
18:34:07|5.3131
18:34:09|5.3131
18:34:09|5.3131
18:34:11|5.3131
18:34:11|5.3131
18:34:12|5.3131
18:34:14|5.32
18:34:14|5.32
18:34:16|5.32
18:34:18|5.32
18:34:19|5.32
18:34:21|5.32
18:34:21|5.32
18:34:22|5.32
18:34:23|5.32
18:34:25|5.32
18:34:25|5.32
18:34:26|5.32
18:34:27|5.32
18:34:28|5.32
18:34:30|5.32
18:34:30|5.32
18:34:31|5.32
18:34:32|5.32
18:34:33|5.32
18:34:35|5.32
18:34:35|5.32
18:34:36|5.32
18:34:37|5.32
18:34:38|5.32
18:34:40|5.32
18:34:40|5.32
18:34:41|5.32
18:34:42|5.32
18:34:44|5.32
18:34:44|5.32
18:34:45|5.32
18:34:47|5.32
18:34:47|5.32
18:34:48|5.32
18:34:50|5.32
18:34:50|5.32
18:34:52|5.32
18:34:53|5.32
18:34:54|5.32
18:34:55|5.32
18:34:55|5.32
18:34:56|5.3358
18:34:57|5.3358
18:34:59|5.3228
18:34:59|5.3228
18:35:00|5.3228
18:35:01|5.3228
18:35:03|5.3228
18:35:04|5.3228
18:35:05|5.3228
18:35:06|5.3228
18:35:07|5.3228
18:35:08|5.3228
18:35:09|5.3228
18:35:10|5.3228
18:35:11|5.3228
18:35:12|5.3228
18:35:13|5.3228
18:35:14|5.3228
18:35:15|5.3228
18:35:16|5.3228
18:35:18|5.3228
18:35:19|5.3228
18:35:20|5.3228
18:35:21|5.3228
18:35:23|5.3228
18:35:24|5.3228
18:35:24|5.3228
18:35:25|5.3228
18:35:26|5.3228
18:35:27|5.3228
18:35:28|5.3228
18:35:29|5.3228
18:35:30|5.3228
18:35:31|5.3228
18:35:33|5.3376
18:35:33|5.3376
18:35:34|5.3376
18:35:36|5.3376
18:35:38|5.3376
18:35:38|5.3376
18:35:39|5.3376
18:35:41|5.3376
18:35:42|5.3376
18:35:43|5.3376
18:35:44|5.3376
18:35:45|5.3376
18:35:46|5.3376
18:35:47|5.3376
18:35:48|5.3376
18:35:50|5.3376
18:35:51|5.3376
18:35:52|5.3376
18:35:53|5.3376
18:35:54|5.3376
18:35:55|5.3376
18:35:56|5.3376
18:35:56|5.3376
18:35:57|5.3376
18:35:58|5.3376
18:35:59|5.3376
18:36:00|5.3376
18:36:02|5.3376
18:36:02|5.3376
18:36:04|5.3376
18:36:05|5.3376
18:36:06|5.3376
18:36:07|5.3376
18:36:08|5.3376
18:36:09|5.3376
18:36:10|5.3376
18:36:11|5.3376
18:36:12|5.3376
18:36:13|5.3376
18:36:14|5.3409
18:36:15|5.3409
18:36:16|5.3409
18:36:17|5.3409
18:36:19|5.3409
18:36:20|5.3409
18:36:20|5.3409
18:36:22|5.3409
18:36:23|5.3409
18:36:24|5.3409
18:36:25|5.3409
18:36:26|5.3409
18:36:28|5.3409
18:36:28|5.3409
18:36:29|5.3409
18:36:30|5.3409
18:36:32|5.3409
18:36:32|5.3409
18:36:34|5.3409
18:36:35|5.3409
18:36:36|5.3409
18:36:37|5.3409
18:36:38|5.3409
18:36:39|5.3409
18:36:40|5.3409
18:36:41|5.3409
18:36:42|5.3409
18:36:43|5.3409
18:36:44|5.3409
18:36:45|5.3409
18:36:46|5.3562
18:36:47|5.3562
18:36:48|5.3562
18:36:49|5.3562
18:36:50|5.3562
18:36:52|5.3562
18:36:52|5.3562
18:36:53|5.3562
18:36:55|5.3562
18:36:56|5.3562
18:36:57|5.3562
18:36:58|5.3562
18:36:59|5.3562
18:37:00|5.3562
18:37:01|5.3562
18:37:02|5.3562
18:37:03|5.3533
18:37:04|5.3533
18:37:05|5.3533
18:37:06|5.3533
18:37:08|5.3533
18:37:09|5.3533
18:37:10|5.3533
18:37:11|5.3533
18:37:12|5.3533
18:37:13|5.3564
18:37:14|5.3564
18:37:15|5.3564
18:37:16|5.3564
18:37:17|5.3564
18:37:18|5.3564
18:37:20|5.3564
18:37:20|5.3564
18:37:22|5.3564
18:37:24|5.3564
18:37:24|5.3564
18:37:26|5.3599
18:37:27|5.3599
18:37:28|5.3599
18:37:28|5.3599
18:37:30|5.3599
18:37:31|5.3599
18:37:32|5.3599
18:37:33|5.3599
18:37:34|5.36
18:37:35|5.36
18:37:36|5.36
18:37:37|5.36
18:37:38|5.36
18:37:39|5.36
18:37:40|5.36
18:37:41|5.36
18:37:42|5.36
18:37:43|5.36
18:37:44|5.36
18:37:45|5.36
18:37:46|5.36
18:37:48|5.36
18:37:48|5.36
18:37:49|5.36
18:37:50|5.36
18:37:51|5.36
18:37:52|5.36
18:37:53|5.36
18:37:54|5.36
18:37:56|5.36
18:37:57|5.36
18:37:58|5.36
18:37:59|5.3575
18:37:59|5.3575
18:38:00|5.3575
18:38:02|5.3575
18:38:02|5.3575
18:38:04|5.3575
18:38:04|5.3575
18:38:05|5.3575
18:38:06|5.3575
18:38:07|5.3575
18:38:09|5.3575
18:38:09|5.3575
18:38:11|5.3575
18:38:11|5.3575
18:38:13|5.3575
18:38:13|5.3575
18:38:14|5.3575
18:38:15|5.3575
18:38:16|5.3575
18:38:17|5.3575
18:38:18|5.3575
18:38:20|5.3575
18:38:22|5.3575
18:38:24|5.3575
18:38:25|5.3575
18:38:26|5.3501
18:38:27|5.3501
18:38:28|5.3501
18:38:29|5.3501
18:38:30|5.3501
18:38:31|5.3501
18:38:32|5.3501
18:38:33|5.3501
18:38:34|5.3501
18:38:35|5.3501
18:38:37|5.3501
18:38:37|5.3501
18:38:38|5.3501
18:38:39|5.3501
18:38:40|5.3501
18:38:41|5.3501
18:38:42|5.3501
18:38:43|5.3501
18:38:45|5.3501
18:38:46|5.3501
18:38:47|5.3501
18:38:48|5.3501
18:38:49|5.3501
18:38:49|5.3501
18:38:50|5.3501
18:38:52|5.3501
18:38:53|5.3501
18:38:53|5.3501
18:38:54|5.3501
18:38:56|5.3501
18:38:57|5.3501
18:38:57|5.3501
18:38:58|5.3501
18:38:59|5.3501
18:39:01|5.3501
18:39:02|5.3501
18:39:02|5.3501
18:39:04|5.3501
18:39:05|5.3501
18:39:05|5.3501
18:39:06|5.3501
18:39:08|5.3501
18:39:08|5.3501
18:39:09|5.3501
18:39:10|5.3501
18:39:11|5.3501
18:39:12|5.3501
18:39:14|5.3501
18:39:14|5.3501
18:39:16|5.3501
18:39:16|5.3501
18:39:17|5.3501
18:39:19|5.3501
18:39:20|5.3501
18:39:21|5.3501
18:39:23|5.3501
18:39:24|5.3501
18:39:25|5.3501
18:39:26|5.3501
18:39:27|5.3501
18:39:28|5.3501
18:39:29|5.3501
18:39:30|5.3501
18:39:31|5.3501
18:39:32|5.3596
18:39:33|5.3596
18:39:34|5.3596
18:39:35|5.3596
18:39:36|5.3596
18:39:37|5.3596
18:39:38|5.3596
18:39:39|5.3596
18:39:40|5.3768
18:39:41|5.3768
18:39:42|5.3824
18:39:43|5.3824
18:39:44|5.3769
18:39:45|5.3769
18:39:46|5.375
18:39:47|5.375
18:39:48|5.3763
18:39:49|5.3763
18:39:50|5.3763
18:39:52|5.3763
18:39:53|5.38
18:39:54|5.38
18:39:55|5.38
18:39:56|5.38
18:39:56|5.38
18:39:57|5.3827
18:39:58|5.3827
18:39:59|5.3949
18:40:01|5.3949
18:40:02|5.3949
18:40:04|5.3949
18:40:04|5.3949
18:40:05|5.38
18:40:07|5.38
18:40:07|5.4012
18:40:08|5.4
18:40:10|5.4
18:40:10|5.3999
18:40:11|5.3999
18:40:13|5.3999
18:40:13|5.3999
18:40:14|5.3999
18:40:16|5.3999
18:40:18|5.3999
18:40:19|5.3999
18:40:19|5.3999
18:40:21|5.405
18:40:23|5.405
18:40:24|5.405
18:40:25|5.405
18:40:27|5.405
18:40:28|5.3948
18:40:29|5.3948
18:40:30|5.3948
18:40:31|5.3948
18:40:33|5.3762
18:40:33|5.3762
18:40:34|5.3948
18:40:36|5.3791
18:40:37|5.3791
18:40:37|5.3791
18:40:39|5.3791
18:40:39|5.3791
18:40:41|5.3791
18:40:41|5.3791
18:40:42|5.3791
18:40:43|5.3737
18:40:45|5.3725
18:40:46|5.3725
18:40:46|5.3725
18:40:48|5.3725
18:40:48|5.3725
18:40:50|5.3725
18:40:50|5.3725
18:40:51|5.3725
18:40:53|5.3725
18:40:54|5.3725
18:40:55|5.3725
18:40:56|5.3725
18:40:57|5.3725
18:40:58|5.3725
18:40:59|5.3725
18:41:00|5.3725
18:41:01|5.3725
18:41:02|5.3725
18:41:03|5.3725
18:41:05|5.3725
18:41:06|5.3725
18:41:06|5.3744
18:41:08|5.3744
18:41:09|5.3745
18:41:10|5.3745
18:41:10|5.3745
18:41:12|5.3745
18:41:13|5.3745
18:41:13|5.3745
18:41:14|5.3745
18:41:16|5.3745
18:41:17|5.3745
18:41:18|5.3745
18:41:19|5.3745
18:41:20|5.3744
18:41:21|5.3744
18:41:22|5.3744
18:41:24|5.3744
18:41:25|5.3744
18:41:26|5.3744
18:41:27|5.3744
18:41:28|5.3744
18:41:29|5.3744
18:41:30|5.3744
18:41:31|5.3744
18:41:33|5.3744
18:41:34|5.3744
18:41:35|5.3744
18:41:36|5.3744
18:41:37|5.3725
18:41:38|5.3725
18:41:39|5.3717
18:41:39|5.3717
18:41:41|5.3717
18:41:42|5.3717
18:41:42|5.3717
18:41:43|5.3717
18:41:44|5.372
18:41:45|5.372
18:41:46|5.372
18:41:48|5.372
18:41:49|5.372
18:41:49|5.372
18:41:51|5.372
18:41:52|5.372
18:41:53|5.372
18:41:53|5.372
18:41:55|5.372
18:41:56|5.372
18:41:56|5.372
18:41:57|5.372
18:41:59|5.372
18:41:59|5.372
18:42:00|5.372
18:42:01|5.372
18:42:02|5.372
18:42:05|5.372
18:42:05|5.372
18:42:06|5.372
18:42:07|5.372
18:42:09|5.372
18:42:09|5.372
18:42:10|5.372
18:42:11|5.372
18:42:12|5.372
18:42:13|5.372
18:42:14|5.372
18:42:15|5.372
18:42:16|5.372
18:42:17|5.372
18:42:18|5.372
18:42:19|5.372
18:42:20|5.372
18:42:21|5.372
18:42:22|5.372
18:42:23|5.372
18:42:25|5.372
18:42:26|5.372
18:42:27|5.372
18:42:28|5.372
18:42:30|5.372
18:42:32|5.3477
18:42:33|5.3477
18:42:33|5.3477
18:42:35|5.3477
18:42:36|5.3477
18:42:37|5.3477
18:42:38|5.3477
18:42:39|5.3477
18:42:40|5.3477
18:42:41|5.3477
18:42:42|5.3477
18:42:43|5.3477
18:42:44|5.365
18:42:45|5.365
18:42:46|5.365
18:42:47|5.365
18:42:48|5.365
18:42:49|5.365
18:42:50|5.365
18:42:51|5.365
18:42:52|5.365
18:42:53|5.365
18:42:54|5.365
18:42:55|5.365
18:42:56|5.365
18:42:57|5.365
18:42:58|5.365
18:42:59|5.365
18:43:00|5.365
18:43:01|5.365
18:43:02|5.365
18:43:03|5.365
18:43:04|5.365
18:43:05|5.365
18:43:07|5.372
18:43:07|5.372
18:43:08|5.372
18:43:09|5.3713
18:43:10|5.3713
18:43:11|5.3713
18:43:13|5.3713
18:43:14|5.3713
18:43:14|5.3713
18:43:16|5.3713
18:43:17|5.3713
18:43:18|5.3713
18:43:18|5.3824
18:43:19|5.3824
18:43:20|5.3824
18:43:21|5.3824
18:43:22|5.3824
18:43:23|5.3824
18:43:26|5.3824
18:43:27|5.3824
18:43:28|5.3824
18:43:29|5.3824
18:43:31|5.3824
18:43:32|5.3824
18:43:33|5.3824
18:43:34|5.3824
18:43:35|5.3824
18:43:35|5.3824
18:43:37|5.3824
18:43:37|5.3824
18:43:39|5.3824
18:43:40|5.3824
18:43:41|5.3824
18:43:42|5.3824
18:43:43|5.3824
18:43:44|5.3824
18:43:45|5.3824
18:43:46|5.3965
18:43:47|5.3965
18:43:48|5.3965
18:43:49|5.3965
18:43:50|5.3965
18:43:51|5.3965
18:43:52|5.3965
18:43:54|5.3965
18:43:54|5.3965
18:43:55|5.3965
18:43:57|5.3965
18:43:58|5.3965
18:43:59|5.3965
18:43:59|5.3965
18:44:00|5.397
18:44:01|5.397
18:44:03|5.397
18:44:04|5.397
18:44:04|5.397
18:44:05|5.397
18:44:06|5.397
18:44:07|5.397
18:44:08|5.397
18:44:10|5.397
18:44:10|5.397
18:44:11|5.397
18:44:13|5.397
18:44:14|5.397
18:44:14|5.397
18:44:17|5.4008
18:44:17|5.4008
18:44:18|5.4008
18:44:19|5.4008
18:44:20|5.4034
18:44:21|5.4034
18:44:22|5.4034
18:44:23|5.4034
18:44:25|5.4049
18:44:25|5.4049
18:44:27|5.4113
18:44:29|5.4113
18:44:30|5.4113
18:44:31|5.4113
18:44:32|5.3961
18:44:33|5.3961
18:44:34|5.4117
18:44:35|5.4117
18:44:37|5.4117
18:44:38|5.3961
18:44:39|5.3961
18:44:40|5.3961
18:44:41|5.4
18:44:42|5.4
18:44:43|5.3828
18:44:44|5.3828
18:44:46|5.3828
18:44:46|5.4059
18:44:47|5.4059
18:44:48|5.4059
18:44:49|5.4059
18:44:51|5.4059
18:44:51|5.4059
18:44:52|5.4059
18:44:54|5.4059
18:44:55|5.4059
18:44:56|5.4059
18:44:57|5.4059
18:44:58|5.4059
18:44:59|5.4059
18:45:00|5.4059
18:45:01|5.4059
18:45:02|5.4059
18:45:03|5.4059
18:45:04|5.4059
18:45:05|5.4059
18:45:06|5.4059
18:45:07|5.4059
18:45:08|5.4059
18:45:09|5.4059
18:45:10|5.4059
18:45:11|5.4059
18:45:12|5.4059
18:45:13|5.4118
18:45:14|5.4118
18:45:15|5.4118
18:45:16|5.4118
18:45:18|5.4118
18:45:19|5.4118
18:45:19|5.4118
18:45:20|5.4118
18:45:22|5.4118
18:45:22|5.4118
18:45:23|5.4118
18:45:24|5.4118
18:45:25|5.4118
18:45:27|5.4118
18:45:28|5.4118
18:45:30|5.4118
18:45:31|5.4118
18:45:32|5.4118
18:45:33|5.4118
18:45:35|5.4118
18:45:36|5.3875
18:45:36|5.3875
18:45:38|5.3875
18:45:38|5.3875
18:45:40|5.3875
18:45:41|5.3875
18:45:42|5.3824
18:45:43|5.3824
18:45:44|5.3824
18:45:45|5.3824
18:45:46|5.3824
18:45:47|5.3824
18:45:48|5.3824
18:45:49|5.3824
18:45:50|5.3824
18:45:51|5.3824
18:45:52|5.3824
18:45:53|5.3824
18:45:54|5.384
18:45:55|5.4014
18:45:56|5.4014
18:45:57|5.4014
18:45:58|5.4014
18:45:59|5.4014
18:46:00|5.4014
18:46:01|5.4014
18:46:02|5.4014
18:46:18|5.4076
18:46:18|5.4076
18:46:19|5.4014
18:46:20|5.4014
18:46:21|5.4014
18:46:22|5.4014
18:46:23|5.4014
18:46:24|5.4014
18:46:25|5.4014
18:46:26|5.4014
18:46:28|5.4014
18:46:30|5.4014
18:46:32|5.4014
18:46:33|5.4014
18:46:33|5.413
18:46:34|5.413
18:46:35|5.4182
18:46:37|5.4182
18:46:38|5.409
18:46:39|5.409
18:46:39|5.409
18:46:40|5.409
18:46:41|5.409
18:46:42|5.409
18:46:44|5.409
18:46:44|5.409
18:46:46|5.4275
18:46:46|5.4275
18:46:48|5.4275
18:46:49|5.4275
18:46:50|5.4275
18:46:51|5.4275
18:46:52|5.4275
18:46:53|5.4275
18:46:54|5.4275
18:46:55|5.4293
18:46:56|5.4436
18:46:58|5.4436
18:46:58|5.4436
18:46:59|5.4436
18:47:00|5.4286
18:47:02|5.4286
18:47:02|5.4286
18:47:03|5.4286
18:47:04|5.4286
18:47:05|5.4286
18:47:07|5.4334
18:47:08|5.4334
18:47:09|5.4437
18:47:10|5.4437
18:47:11|5.4437
18:47:12|5.4551
18:47:13|5.4551
18:47:14|5.4551
18:47:15|5.4437
18:47:16|5.4437
18:47:17|5.45
18:47:18|5.45
18:47:19|5.45
18:47:20|5.45
18:47:21|5.4412
18:47:22|5.4412
18:47:23|5.4412
18:47:24|5.4412
18:47:25|5.4412
18:47:26|5.4412
18:47:27|5.45
18:47:28|5.4551
18:47:30|5.4551
18:47:32|5.4551
18:47:33|5.4479
18:47:35|5.4479
18:47:36|5.4479
18:47:36|5.4479
18:47:37|5.4551
18:47:39|5.4551
18:47:39|5.4551
18:47:41|5.4551
18:47:42|5.4551
18:47:43|5.4551
18:47:44|5.4551
18:47:45|5.4551
18:47:46|5.4551
18:47:46|5.4551
18:47:49|5.4444
18:47:49|5.4444
18:47:50|5.4444
18:47:51|5.4444
18:47:53|5.4531
18:47:54|5.4531
18:47:55|5.4532
18:47:56|5.4532
18:47:57|5.4532
18:47:58|5.4532
18:47:58|5.4532
18:48:00|5.4532
18:48:01|5.4532
18:48:02|5.4532
18:48:03|5.4532
18:48:04|5.4532
18:48:05|5.4532
18:48:07|5.4532
18:48:07|5.4532
18:48:09|5.4532
18:48:10|5.4532
18:48:11|5.4532
18:48:12|5.4532
18:48:13|5.4532
18:48:14|5.4532
18:48:15|5.4532
18:48:16|5.4587
18:48:17|5.4587
18:48:18|5.4587
18:48:19|5.4587
18:48:20|5.4588
18:48:21|5.4588
18:48:22|5.4588
18:48:23|5.4588
18:48:24|5.4588
18:48:25|5.4588
18:48:26|5.4588
18:48:27|5.4588
18:48:28|5.4588
18:48:30|5.4588
18:48:31|5.4588
18:48:33|5.4588
18:48:33|5.45
18:48:35|5.45
18:48:36|5.45
18:48:37|5.4595
18:48:38|5.4595
18:48:39|5.4595
18:48:40|5.4595
18:48:42|5.45
18:48:43|5.4594
18:48:44|5.45
18:48:45|5.45
18:48:45|5.45
18:48:47|5.45
18:48:47|5.45
18:48:49|5.4509
18:48:50|5.4509
18:48:51|5.4509
18:48:52|5.4509
18:48:53|5.4509
18:48:54|5.4509
18:48:54|5.4509
18:48:56|5.4509
18:48:57|5.4509
18:48:58|5.4509
18:48:58|5.4509
18:48:59|5.4509
18:49:01|5.4509
18:49:02|5.4509
18:49:02|5.4509
18:49:03|5.4509
18:49:05|5.4509
18:49:06|5.4509
18:49:07|5.4509
18:49:07|5.45
18:49:09|5.45
18:49:10|5.45
18:49:11|5.45
18:49:12|5.45
18:49:13|5.45
18:49:14|5.45
18:49:15|5.45
18:49:16|5.45
18:49:17|5.45
18:49:18|5.4509
18:49:19|5.4509
18:49:20|5.4509
18:49:20|5.4509
18:49:22|5.4509
18:49:23|5.4509
18:49:24|5.4509
18:49:24|5.4509
18:49:26|5.4509
18:49:27|5.4509
18:49:28|5.4509
18:49:29|5.4509
18:49:29|5.4509
18:49:32|5.4509
18:49:33|5.4509
18:49:34|5.4509
18:49:35|5.4509
18:49:36|5.4509
18:49:37|5.4509
18:49:38|5.4509
18:49:39|5.4509
18:49:41|5.4509
18:49:42|5.4509
18:49:43|5.4509
18:49:44|5.4509
18:49:45|5.4509
18:49:46|5.4509
18:49:47|5.4509
18:49:48|5.4509
18:49:49|5.4509
18:49:51|5.4509
18:49:52|5.4509
18:49:52|5.4509
18:49:54|5.4509
18:49:55|5.4509
18:49:56|5.4509
18:49:57|5.4509
18:49:58|5.4509
18:49:59|5.4509
18:50:00|5.4509
18:50:01|5.4509
18:50:02|5.4509
18:50:03|5.4509
18:50:04|5.4509
18:50:05|5.4509
18:50:06|5.4509
18:50:07|5.4509
18:50:08|5.4509
18:50:08|5.4509
18:50:10|5.4509
18:50:10|5.4509
18:50:12|5.4509
18:50:13|5.4651
18:50:14|5.4709
18:50:15|5.4709
18:50:15|5.4652
18:50:17|5.4652
18:50:18|5.4652
18:50:18|5.4652
18:50:20|5.4731
18:50:21|5.4731
18:50:22|5.4731
18:50:23|5.4731
18:50:24|5.4731
18:50:25|5.4731
18:50:26|5.4731
18:50:27|5.4731
18:50:27|5.4731
18:50:28|5.4731
18:50:29|5.4731
18:50:30|5.4731
18:50:33|5.4652
18:50:34|5.4651
18:50:36|5.4651
18:50:37|5.4651
18:50:38|5.4767
18:50:39|5.4709
18:50:41|5.4709
18:50:42|5.4709
18:50:43|5.4709
18:50:45|5.4709
18:50:46|5.4709
18:50:48|5.4709
18:50:49|5.4709
18:50:50|5.4713
18:50:50|5.4713
18:50:51|5.4713
18:50:53|5.4713
18:50:54|5.4713
18:50:55|5.4713
18:50:56|5.4713
18:50:56|5.4713
18:50:57|5.4713
18:50:58|5.4713
18:50:59|5.4725
18:51:00|5.4725
18:51:02|5.4725
18:51:03|5.4725
18:51:04|5.4725
18:51:05|5.4725
18:51:05|5.4725
18:51:07|5.4725
18:51:08|5.4725
18:51:09|5.4725
18:51:10|5.4731
18:51:11|5.4731
18:51:12|5.4731
18:51:14|5.4731
18:51:14|5.4731
18:51:15|5.4713
18:51:16|5.4725
18:51:17|5.4584
18:51:18|5.4584
18:51:19|5.4584
18:51:20|5.4584
18:51:21|5.4584
18:51:22|5.4785
18:51:23|5.4532
18:51:24|5.4691
18:51:25|5.4691
18:51:26|5.4691
18:51:27|5.4691
18:51:28|5.4691
18:51:29|5.4532
18:51:31|5.4532
18:51:31|5.4532
18:51:33|5.4509
18:51:35|5.4396
18:51:37|5.4396
18:51:37|5.4396
18:51:38|5.4396
18:51:40|5.452
18:51:41|5.452
18:51:42|5.452
18:51:43|5.452
18:51:44|5.452
18:51:45|5.452
18:51:46|5.452
18:51:48|5.452
18:51:49|5.4809
18:51:50|5.4809
18:51:50|5.4809
18:51:51|5.4809
18:51:52|5.4809
18:51:55|5.4809
18:51:55|5.4809
18:51:57|5.4809
18:51:57|5.4809
18:51:59|5.4714
18:52:00|5.4833
18:52:01|5.4833
18:52:02|5.4833
18:52:03|5.4833
18:52:04|5.4833
18:52:05|5.4791
18:52:06|5.4791
18:52:07|5.4791
18:52:08|5.4791
18:52:09|5.4791
18:52:10|5.4791
18:52:11|5.4791
18:52:12|5.457
18:52:13|5.457
18:52:14|5.457
18:52:15|5.457
18:52:16|5.457
18:52:17|5.46
18:52:18|5.4576
18:52:19|5.4576
18:52:20|5.4576
18:52:21|5.4576
18:52:22|5.4576
18:52:23|5.4576
18:52:24|5.4576
18:52:25|5.4576
18:52:26|5.4576
18:52:27|5.4576
18:52:28|5.4576
18:52:29|5.4576
18:52:30|5.4576
18:52:31|5.4576
18:52:32|5.4576
18:52:33|5.4576
18:52:35|5.4576
18:52:37|5.4576
18:52:37|5.4576
18:52:39|5.4576
18:52:39|5.48
18:52:40|5.4852
18:52:43|5.4852
18:52:44|5.4852
18:52:44|5.4852
18:52:45|5.4852
18:52:47|5.4852
18:52:48|5.4852
18:52:49|5.4852
18:52:50|5.4852
18:52:50|5.4852
18:52:52|5.4852
18:52:53|5.4852
18:52:54|5.4852
18:52:55|5.4852
18:52:56|5.4852
18:52:57|5.4852
18:52:57|5.4852
18:52:59|5.4852
18:53:00|5.4852
18:53:01|5.4852
18:53:03|5.4852
18:53:03|5.4852
18:53:05|5.4852
18:53:06|5.4852
18:53:06|5.4852
18:53:08|5.4666
18:53:09|5.4852
18:53:09|5.4852
18:53:11|5.4852
18:53:12|5.4852
18:53:12|5.4852
18:53:13|5.4852
18:53:15|5.4852
18:53:16|5.4852
18:53:16|5.4921
18:53:18|5.4921
18:53:19|5.4921
18:53:20|5.4921
18:53:21|5.4921
18:53:22|5.4921
18:53:23|5.4921
18:53:24|5.4921
18:53:24|5.4853
18:53:25|5.4853
18:53:27|5.4853
18:53:27|5.4853
18:53:29|5.4853
18:53:30|5.4853
18:53:30|5.4955
18:53:31|5.4955
18:53:33|5.4955
18:53:33|5.4955
18:53:36|5.4961
18:53:37|5.4921
18:53:39|5.4921
18:53:41|5.4955
18:53:41|5.4997
18:53:42|5.4997
18:53:43|5.4997
18:53:45|5.4961
18:53:46|5.4961
18:53:47|5.4859
18:53:48|5.4859
18:53:49|5.4859
18:53:50|5.4859
18:53:51|5.4859
18:53:52|5.4859
18:53:53|5.4859
18:53:53|5.4854
18:53:55|5.4854
18:53:56|5.4854
18:53:57|5.4854
18:53:58|5.4854
18:53:59|5.4854
18:54:01|5.4854
18:54:01|5.4854
18:54:02|5.4854
18:54:03|5.4854
18:54:04|5.4852
18:54:05|5.4852
18:54:06|5.4852
18:54:07|5.4852
18:54:08|5.4852
18:54:09|5.4852
18:54:10|5.4852
18:54:11|5.4852
18:54:12|5.4852
18:54:13|5.4852
18:54:15|5.4872
18:54:16|5.4872
18:54:17|5.4872
18:54:18|5.4872
18:54:19|5.4872
18:54:19|5.4872
18:54:21|5.4872
18:54:22|5.4872
18:54:22|5.4872
18:54:24|5.4872
18:54:25|5.4872
18:54:26|5.4872
18:54:26|5.4872
18:54:28|5.4872
18:54:28|5.4872
18:54:30|5.4654
18:54:31|5.4654
18:54:32|5.4654
18:54:33|5.4662
18:54:33|5.4662
18:54:35|5.4662
18:54:36|5.4662
18:54:38|5.4662
18:54:39|5.4662
18:54:41|5.4662
18:54:41|5.4662
18:54:43|5.4828
18:54:44|5.4828
18:54:45|5.4828
18:54:47|5.4828
18:54:48|5.4662
18:54:49|5.4662
18:54:50|5.4662
18:54:51|5.4662
18:54:52|5.4662
18:54:53|5.4662
18:54:54|5.4662
18:54:55|5.4662
18:54:56|5.4662
18:54:57|5.4662
18:54:58|5.4662
18:54:59|5.4662
18:55:00|5.4662
18:55:01|5.4662
18:55:02|5.4662
18:55:03|5.4662
18:55:04|5.4662
18:55:05|5.4623
18:55:06|5.4623
18:55:07|5.4576
18:55:08|5.4576
18:55:09|5.4576
18:55:10|5.4576
18:55:11|5.4576
18:55:12|5.4576
18:55:13|5.4576
18:55:14|5.4576
18:55:15|5.4576
18:55:16|5.4576
18:55:17|5.4576
18:55:18|5.4576
18:55:19|5.4576
18:55:20|5.4576
18:55:21|5.46
18:55:22|5.4628
18:55:23|5.4628
18:55:24|5.4628
18:55:25|5.4628
18:55:26|5.4628
18:55:27|5.4554
18:55:28|5.4554
18:55:29|5.4554
18:55:30|5.4554
18:55:31|5.4552
18:55:32|5.4552
18:55:33|5.4552
18:55:34|5.444
18:55:35|5.444
18:55:37|5.444
18:55:38|5.444
18:55:39|5.444
18:55:40|5.444
18:55:41|5.4513
18:55:42|5.4513
18:55:43|5.444
18:55:45|5.444
18:55:46|5.444
18:55:46|5.444
18:55:48|5.444
18:55:48|5.444
18:55:49|5.444
18:55:51|5.444
18:55:51|5.444
18:55:53|5.444
18:55:54|5.444
18:55:55|5.444
18:55:56|5.444
18:55:57|5.444
18:55:58|5.444
18:55:59|5.4697
18:56:00|5.4697
18:56:01|5.4697
18:56:02|5.4697
18:56:03|5.4697
18:56:04|5.4697
18:56:05|5.4697
18:56:06|5.4697
18:56:07|5.4697
18:56:08|5.4697
18:56:09|5.4697
18:56:10|5.4697
18:56:11|5.4697
18:56:13|5.4697
18:56:14|5.4697
18:56:15|5.4697
18:56:16|5.4697
18:56:17|5.4697
18:56:18|5.4697
18:56:20|5.468
18:56:20|5.468
18:56:21|5.468
18:56:22|5.468
18:56:23|5.468
18:56:24|5.468
18:56:25|5.468
18:56:26|5.468
18:56:27|5.4679
18:56:28|5.4679
18:56:29|5.4679
18:56:30|5.4666
18:56:31|5.4666
18:56:32|5.4666
18:56:33|5.4666
18:56:34|5.4666
18:56:35|5.4666
18:56:36|5.4666
18:56:38|5.4666
18:56:39|5.4666
18:56:39|5.4666
18:56:41|5.4666
18:56:42|5.4666
18:56:43|5.4666
18:56:45|5.4666
18:56:45|5.4666
18:56:47|5.4666
18:56:48|5.4666
18:56:49|5.4654
18:56:50|5.4654
18:56:51|5.4654
18:56:52|5.4654
18:56:54|5.4654
18:56:54|5.4654
18:56:56|5.4654
18:56:57|5.4659
18:56:58|5.4659
18:56:59|5.4659
18:57:00|5.4659
18:57:01|5.4654
18:57:02|5.4654
18:57:03|5.4654
18:57:05|5.4654
18:57:05|5.4553
18:57:06|5.4553
18:57:08|5.4553
18:57:09|5.4553
18:57:10|5.4553
18:57:11|5.4553
18:57:12|5.4553
18:57:14|5.4553
18:57:15|5.4553
18:57:16|5.4553
18:57:17|5.4553
18:57:18|5.4553
18:57:19|5.4553
18:57:19|5.4553
18:57:21|5.4553
18:57:21|5.4553
18:57:22|5.4553
18:57:24|5.4553
18:57:25|5.4553
18:57:26|5.4553
18:57:27|5.4553
18:57:28|5.4553
18:57:29|5.4553
18:57:30|5.4655
18:57:31|5.4655
18:57:32|5.4655
18:57:32|5.4655
18:57:34|5.4655
18:57:34|5.4655
18:57:36|5.4655
18:57:37|5.4655
18:57:37|5.4655
18:57:39|5.4655
18:57:40|5.4655
18:57:41|5.4655
18:57:42|5.47
18:57:43|5.47
18:57:44|5.47
18:57:45|5.47
18:57:47|5.47
18:57:48|5.47
18:57:49|5.47
18:57:51|5.4809
18:57:51|5.4809
18:57:52|5.4809
18:57:53|5.4809
18:57:54|5.4809
18:57:56|5.4809
18:57:58|5.4809
18:57:58|5.4809
18:58:00|5.4809
18:58:00|5.4809
18:58:02|5.4809
18:58:03|5.4809
18:58:04|5.4809
18:58:05|5.4809
18:58:06|5.4809
18:58:07|5.4809
18:58:08|5.4821
18:58:09|5.4821
18:58:09|5.4821
18:58:11|5.4821
18:58:12|5.4809
18:58:13|5.4809
18:58:13|5.475
18:58:15|5.475
18:58:16|5.4929
18:58:17|5.4929
18:58:18|5.4929
18:58:19|5.4929
18:58:20|5.4929
18:58:21|5.4929
18:58:22|5.4929
18:58:23|5.4929
18:58:24|5.4929
18:58:25|5.4929
18:58:26|5.4929
18:58:27|5.4929
18:58:28|5.4929
18:58:29|5.4929
18:58:30|5.4929
18:58:31|5.4929
18:58:32|5.491
18:58:33|5.491
18:58:34|5.491
18:58:35|5.4821
18:58:36|5.48
18:58:37|5.4616
18:58:37|5.4837
18:58:39|5.4837
18:58:40|5.4837
18:58:41|5.4837
18:58:42|5.4837
18:58:43|5.4837
18:58:45|5.4837
18:58:46|5.4837
18:58:47|5.465
18:58:48|5.465
18:58:49|5.465
18:58:50|5.465
18:58:51|5.465
18:58:52|5.465
18:58:53|5.465
18:58:54|5.465
18:58:55|5.465
18:58:56|5.465
18:58:57|5.465
18:58:59|5.465
18:59:00|5.465
18:59:01|5.465
18:59:02|5.465
18:59:03|5.465
18:59:04|5.465
18:59:05|5.465
18:59:06|5.465
18:59:07|5.465
18:59:07|5.465
18:59:10|5.465
18:59:10|5.465
18:59:11|5.465
18:59:12|5.465
18:59:14|5.465
18:59:15|5.465
18:59:16|5.465
18:59:16|5.465
18:59:17|5.465
18:59:19|5.465
18:59:19|5.465
18:59:21|5.465
18:59:21|5.465
18:59:22|5.465
18:59:23|5.465
18:59:24|5.465
18:59:25|5.465
18:59:26|5.465
18:59:27|5.465
18:59:28|5.465
18:59:30|5.465
18:59:30|5.465
18:59:32|5.465
18:59:33|5.465
18:59:33|5.465
18:59:34|5.465
18:59:35|5.47
18:59:36|5.47
18:59:37|5.468
18:59:39|5.468
18:59:40|5.468
18:59:41|5.47
18:59:43|5.47
18:59:44|5.468
18:59:45|5.468
18:59:46|5.468
18:59:48|5.468
18:59:48|5.468
18:59:49|5.468
18:59:50|5.468
18:59:51|5.468
18:59:52|5.468
18:59:54|5.468
18:59:55|5.468
18:59:56|5.4706
18:59:57|5.4705
18:59:58|5.4705
18:59:59|5.4705
19:00:00|5.4705
19:00:01|5.4742
19:00:02|5.4742
19:00:03|5.4753
19:00:05|5.4753
19:00:05|5.4753
19:00:06|5.4753
19:00:07|5.4753
19:00:08|5.4753
19:00:09|5.468
19:00:10|5.468
19:00:11|5.468
19:00:12|5.468
19:00:13|5.465
19:00:14|5.465
19:00:15|5.465
19:00:16|5.465
19:00:17|5.465
19:00:18|5.465
19:00:19|5.465
19:00:20|5.465
19:00:21|5.465
19:00:22|5.465
19:00:23|5.465
19:00:25|5.465
19:00:26|5.465
19:00:27|5.465
19:00:28|5.465
19:00:30|5.465
19:00:30|5.465
19:00:31|5.465
19:00:32|5.462
19:00:33|5.4621
19:00:34|5.4621
19:00:35|5.4621
19:00:36|5.4621
19:00:37|5.4621
19:00:38|5.4621
19:00:39|5.4621
19:00:40|5.4621
19:00:42|5.4621
19:00:44|5.4621
19:00:46|5.4621
19:00:47|5.4621
19:00:48|5.4621
19:00:49|5.4621
19:00:50|5.4621
19:00:52|5.4621
19:00:53|5.4621
19:00:54|5.4621
19:00:55|5.4621
19:00:56|5.4621
19:00:57|5.4621
19:00:58|5.4621
19:00:59|5.4621
19:01:00|5.4621
19:01:01|5.4621
19:01:02|5.4586
19:01:02|5.4586
19:01:05|5.4586
19:01:06|5.4586
19:01:06|5.4586
19:01:07|5.4586
19:01:08|5.4586
19:01:09|5.4565
19:01:10|5.45
19:01:11|5.45
19:01:12|5.45
19:01:14|5.45
19:01:15|5.45
19:01:15|5.45
19:01:17|5.4395
19:01:18|5.4395
19:01:19|5.4392
19:01:20|5.4392
19:01:20|5.4409
19:01:21|5.4409
19:01:22|5.4409
19:01:24|5.4409
19:01:24|5.4409
19:01:25|5.4409
19:01:27|5.4409
19:01:27|5.4409
19:01:29|5.433
19:01:30|5.433
19:01:31|5.4389
19:01:32|5.44
19:01:33|5.44
19:01:34|5.44
19:01:37|5.441
19:01:37|5.441
19:01:38|5.4287
19:01:39|5.4287
19:01:40|5.4409
19:01:44|5.4409
19:01:45|5.4409
19:01:47|5.4273
19:01:48|5.4324
19:01:49|5.4324
19:01:50|5.4324
19:01:51|5.42
19:01:53|5.4168
19:01:54|5.4168
19:01:55|5.4168
19:01:55|5.4168
19:01:56|5.4168
19:01:57|5.428
19:01:59|5.4327
19:01:59|5.4289
19:02:01|5.4289
19:02:02|5.4289
19:02:03|5.4289
19:02:04|5.4289
19:02:05|5.4289
19:02:05|5.4289
19:02:07|5.4289
19:02:08|5.4289
19:02:08|5.43
19:02:09|5.43
19:02:11|5.43
19:02:11|5.43
19:02:13|5.43
19:02:14|5.43
19:02:15|5.4289
19:02:15|5.4289
19:02:17|5.4289
19:02:18|5.4289
19:02:19|5.4289
19:02:20|5.4289
19:02:20|5.4289
19:02:22|5.4289
19:02:22|5.4289
19:02:24|5.43
19:02:25|5.43
19:02:26|5.43
19:02:27|5.43
19:02:28|5.43
19:02:29|5.43
19:02:30|5.43
19:02:30|5.43
19:02:32|5.4409
19:02:33|5.4409
19:02:33|5.4409
19:02:34|5.4409
19:02:36|5.4409
19:02:37|5.4409
19:02:38|5.4409
19:02:39|5.4443
19:02:40|5.4443
19:02:40|5.4409
19:02:41|5.4409
19:02:43|5.4409
19:02:44|5.4409
19:02:45|5.4409
19:02:46|5.4409
19:02:47|5.4409
19:02:48|5.4409
19:02:49|5.4409
19:02:50|5.4409
19:02:52|5.4409
19:02:53|5.4409
19:02:53|5.4409
19:02:55|5.4409
19:02:56|5.4409
19:02:58|5.4409
19:02:58|5.4409
19:02:59|5.4409
19:03:01|5.4239
19:03:02|5.4239
19:03:03|5.4239
19:03:03|5.4239
19:03:05|5.4239
19:03:06|5.4239
19:03:07|5.4239
19:03:08|5.4239
19:03:09|5.4239
19:03:10|5.4239
19:03:11|5.4239
19:03:12|5.4449
19:03:13|5.4449
19:03:14|5.4449
19:03:15|5.4449
19:03:16|5.4449
19:03:17|5.4449
19:03:19|5.4449
19:03:20|5.4449
19:03:21|5.4449
19:03:21|5.4449
19:03:23|5.4449
19:03:24|5.4449
19:03:25|5.4449
19:03:26|5.4449
19:03:27|5.4449
19:03:29|5.4449
19:03:29|5.4449
19:03:30|5.4449
19:03:31|5.4449
19:03:32|5.4449
19:03:33|5.4449
19:03:34|5.4449
19:03:35|5.4449
19:03:36|5.4449
19:03:37|5.4449
19:03:38|5.4449
19:03:39|5.4449
19:03:41|5.4449
19:03:42|5.4449
19:03:43|5.4449
19:03:43|5.4449
19:03:46|5.4449
19:03:47|5.4449
19:03:49|5.4449
19:03:49|5.4449
19:03:50|5.4449
19:03:52|5.4449
19:03:54|5.4449
19:03:54|5.4449
19:03:55|5.4449
19:03:56|5.4449
19:03:58|5.4318
19:03:58|5.4318
19:03:59|5.4317
19:04:00|5.4317
19:04:01|5.4317
19:04:02|5.4317
19:04:04|5.4317
19:04:04|5.4317
19:04:05|5.4317
19:04:06|5.4295
19:04:07|5.4295
19:04:08|5.4295
19:04:09|5.4295
19:04:10|5.4295
19:04:11|5.4295
19:04:12|5.4295
19:04:14|5.431
19:04:14|5.431
19:04:15|5.431
19:04:16|5.431
19:04:17|5.431
19:04:18|5.431
19:04:19|5.431
19:04:20|5.4317
19:04:21|5.4317
19:04:22|5.4317
19:04:23|5.4317
19:04:24|5.4317
19:04:26|5.4317
19:04:26|5.4317
19:04:27|5.4304
19:04:28|5.425
19:04:29|5.425
19:04:30|5.425
19:04:31|5.425
19:04:32|5.431
19:04:33|5.431
19:04:34|5.431
19:04:36|5.431
19:04:37|5.431
19:04:38|5.431
19:04:39|5.431
19:04:40|5.431
19:04:41|5.431
19:04:42|5.431
19:04:43|5.431
19:04:44|5.431
19:04:45|5.431
19:04:47|5.431
19:04:49|5.431
19:04:50|5.431
19:04:50|5.431
19:04:51|5.431
19:04:53|5.431
19:04:54|5.431
19:04:54|5.431
19:04:56|5.431
19:04:57|5.431
19:04:57|5.431
19:04:58|5.431
19:05:00|5.431
19:05:00|5.431
19:05:01|5.42
19:05:02|5.42
19:05:03|5.42
19:05:05|5.42
19:05:06|5.42
19:05:07|5.42
19:05:08|5.42
19:05:09|5.42
19:05:10|5.42
19:05:11|5.42
19:05:13|5.42
19:05:14|5.42
19:05:15|5.42
19:05:16|5.42
19:05:17|5.42
19:05:19|5.42
19:05:19|5.44
19:05:20|5.44
19:05:23|5.44
19:05:24|5.44
19:05:25|5.44
19:05:26|5.44
19:05:27|5.44
19:05:28|5.44
19:05:29|5.44
19:05:30|5.44
19:05:31|5.42
19:05:32|5.42
19:05:33|5.42
19:05:34|5.42
19:05:36|5.42
19:05:37|5.42
19:05:38|5.42
19:05:39|5.42
19:05:40|5.42
19:05:41|5.42
19:05:42|5.42
19:05:43|5.42
19:05:44|5.42
19:05:45|5.4201
19:05:46|5.4201
19:05:48|5.4201
19:05:50|5.4201
19:05:51|5.4201
19:05:52|5.4201
19:05:54|5.4201
19:05:55|5.4201
19:05:56|5.4201
19:05:57|5.4201
19:05:57|5.4201
19:05:59|5.4201
19:05:59|5.4201
19:06:01|5.4201
19:06:02|5.4333
19:06:03|5.4444
19:06:03|5.4444
19:06:04|5.4444
19:06:05|5.4378
19:06:07|5.4378
19:06:07|5.4378
19:06:09|5.4378
19:06:10|5.4378
19:06:12|5.4378
19:06:12|5.4378
19:06:13|5.4378
19:06:14|5.4378
19:06:15|5.4378
19:06:16|5.4378
19:06:17|5.4378
19:06:18|5.4503
19:06:19|5.4503
19:06:20|5.4503
19:06:21|5.4503
19:06:22|5.4503
19:06:23|5.4503
19:06:24|5.4503
19:06:25|5.4651
19:06:26|5.4651
19:06:27|5.4651
19:06:28|5.4651
19:06:29|5.4651
19:06:30|5.4651
19:06:31|5.4731
19:06:32|5.4731
19:06:33|5.4731
19:06:34|5.4731
19:06:35|5.4731
19:06:36|5.4731
19:06:37|5.4731
19:06:38|5.4731
19:06:39|5.4731
19:06:40|5.4731
19:06:41|5.4731
19:06:42|5.4731
19:06:43|5.4731
19:06:44|5.4731
19:06:45|5.4731
19:06:46|5.4731
19:06:48|5.4731
19:06:50|5.4731
19:06:51|5.4731
19:06:53|5.4731
19:06:54|5.4731
19:06:55|5.4731
19:06:57|5.4731
19:06:57|5.4731
19:06:58|5.4731
19:06:59|5.4731
19:07:00|5.4731
19:07:02|5.4731
19:07:02|5.4731
19:07:04|5.4731
19:07:04|5.4731
19:07:06|5.4731
19:07:07|5.4731
19:07:08|5.4731
19:07:09|5.4731
19:07:10|5.4731
19:07:11|5.4731
19:07:12|5.4731
19:07:13|5.4731
19:07:14|5.4814
19:07:15|5.4814
19:07:16|5.4814
19:07:17|5.4814
19:07:17|5.4814
19:07:19|5.4814
19:07:20|5.4814
19:07:21|5.4814
19:07:21|5.4814
19:07:22|5.4814
19:07:24|5.4814
19:07:25|5.487
19:07:26|5.487
19:07:27|5.487
19:07:28|5.487
19:07:29|5.487
19:07:30|5.487
19:07:31|5.487
19:07:32|5.487
19:07:33|5.487
19:07:33|5.487
19:07:35|5.487
19:07:36|5.487
19:07:37|5.487
19:07:38|5.487
19:07:38|5.487
19:07:40|5.487
19:07:41|5.487
19:07:41|5.487
19:07:43|5.488
19:07:44|5.4863
19:07:45|5.4863
19:07:45|5.485
19:07:47|5.485
19:07:48|5.485
19:07:50|5.4961
19:07:51|5.4961
19:07:53|5.4961
19:07:54|5.4961
19:07:55|5.4961
19:07:56|5.4961
19:07:57|5.4961
19:07:58|5.4987
19:07:59|5.4987
19:08:00|5.4987
19:08:01|5.4933
19:08:02|5.4933
19:08:03|5.4933
19:08:04|5.4921
19:08:06|5.4921
19:08:06|5.4921
19:08:07|5.4921
19:08:08|5.4921
19:08:09|5.4921
19:08:10|5.4921
19:08:11|5.4921
19:08:12|5.4921
19:08:13|5.4987
19:08:14|5.5
19:08:16|5.5
19:08:16|5.5
19:08:17|5.5
19:08:18|5.5
19:08:19|5.5
19:08:20|5.4945
19:08:21|5.4945
19:08:23|5.4945
19:08:23|5.4945
19:08:24|5.4945
19:08:25|5.4945
19:08:26|5.4945
19:08:27|5.4945
19:08:28|5.4945
19:08:29|5.4945
19:08:30|5.4945
19:08:31|5.4945
19:08:32|5.4945
19:08:33|5.4945
19:08:34|5.4945
19:08:35|5.4945
19:08:36|5.4945
19:08:37|5.4945
19:08:38|5.4945
19:08:39|5.4945
19:08:40|5.4945
19:08:41|5.4945
19:08:42|5.4945
19:08:43|5.4945
19:08:44|5.4945
19:08:45|5.4945
19:08:46|5.4945
19:08:47|5.4945
19:08:48|5.4945
19:08:50|5.4945
19:08:52|5.4945
19:08:53|5.4945
19:08:53|5.4945
19:08:54|5.4882
19:08:55|5.4882
19:08:57|5.4945
19:08:58|5.4945
19:08:59|5.4945
19:09:00|5.4945
19:09:01|5.4945
19:09:03|5.4945
19:09:04|5.4945
19:09:05|5.4945
19:09:06|5.4945
19:09:08|5.4945
19:09:09|5.4945
19:09:10|5.4945
19:09:11|5.4945
19:09:12|5.4945
19:09:14|5.4945
19:09:14|5.4945
19:09:15|5.4945
19:09:16|5.4945
19:09:18|5.4945
19:09:18|5.4945
19:09:20|5.4945
19:09:20|5.4886
19:09:21|5.4886
19:09:22|5.4886
19:09:23|5.4886
19:09:24|5.4886
19:09:25|5.4886
19:09:26|5.4865
19:09:27|5.4945
19:09:29|5.4945
19:09:29|5.4945
19:09:30|5.4971
19:09:31|5.4945
19:09:32|5.4945
19:09:33|5.4945
19:09:34|5.4945
19:09:35|5.4945
19:09:36|5.4945
19:09:37|5.4945
19:09:38|5.4945
19:09:39|5.4945
19:09:40|5.4945
19:09:41|5.4945
19:09:42|5.4945
19:09:43|5.4945
19:09:44|5.4945
19:09:45|5.4945
19:09:46|5.4945
19:09:47|5.4945
19:09:48|5.4945
19:09:49|5.4945
19:09:51|5.4945
19:09:53|5.4945
19:09:54|5.4945
19:09:54|5.4945
19:09:56|5.4945
19:09:58|5.4945
19:09:59|5.4945
19:09:59|5.4945
19:10:01|5.4945
19:10:02|5.4945
19:10:03|5.4945
19:10:04|5.4945
19:10:06|5.4945
19:10:06|5.4945
19:10:07|5.4945
19:10:08|5.4945
19:10:10|5.4945
19:10:11|5.4945
19:10:11|5.4945
19:10:13|5.49
19:10:14|5.49
19:10:15|5.49
19:10:16|5.49
19:10:17|5.49
19:10:18|5.49
19:10:19|5.49
19:10:20|5.49
19:10:21|5.49
19:10:22|5.49
19:10:23|5.49
19:10:24|5.49
19:10:25|5.49
19:10:26|5.49
19:10:27|5.49
19:10:27|5.49
19:10:29|5.49
19:10:30|5.49
19:10:30|5.49
19:10:32|5.4814
19:10:33|5.4814
19:10:33|5.4814
19:10:35|5.4814
19:10:36|5.4814
19:10:37|5.4814
19:10:38|5.4814
19:10:39|5.4814
19:10:40|5.4814
19:10:40|5.4814
19:10:42|5.4814
19:10:43|5.4684
19:10:44|5.4684
19:10:45|5.4684
19:10:46|5.4684
19:10:48|5.4684
19:10:49|5.4623
19:10:49|5.4623
19:10:50|5.4623
19:10:52|5.4623
19:10:54|5.4623
19:10:55|5.4623
19:10:56|5.4623
19:10:57|5.4623
19:10:59|5.4774
19:10:59|5.4774
19:11:01|5.4774
19:11:02|5.4774
19:11:03|5.4774
19:11:04|5.4774
19:11:05|5.4774
19:11:07|5.4774
19:11:08|5.4774
19:11:08|5.4774
19:11:10|5.4724
19:11:10|5.4724
19:11:11|5.4724
19:11:13|5.4724
19:11:14|5.4724
19:11:14|5.4724
19:11:16|5.4724
19:11:16|5.4724
19:11:18|5.4724
19:11:18|5.4724
19:11:20|5.4724
19:11:20|5.4724
19:11:21|5.4724
19:11:23|5.4724
19:11:24|5.4724
19:11:25|5.4724
19:11:25|5.4724
19:11:26|5.4724
19:11:27|5.4724
19:11:29|5.4628
19:11:29|5.4628
19:11:31|5.4628
19:11:32|5.4628
19:11:33|5.4628
19:11:34|5.4628
19:11:34|5.4628
19:11:35|5.4628
19:11:36|5.4628
19:11:38|5.4628
19:11:38|5.447
19:11:40|5.447
19:11:40|5.447
19:11:41|5.447
19:11:42|5.447
19:11:44|5.447
19:11:44|5.447
19:11:46|5.4513
19:11:46|5.4513
19:11:47|5.4513
19:11:49|5.4513
19:11:50|5.4447
19:11:51|5.4447
19:11:52|5.4447
19:11:53|5.4447
19:11:55|5.4447
19:11:56|5.4447
19:11:57|5.4447
19:11:59|5.4447
19:11:59|5.4447
19:12:01|5.4447
19:12:01|5.4447
19:12:02|5.4447
19:12:04|5.4447
19:12:04|5.4447
19:12:06|5.4447
19:12:07|5.4447
19:12:07|5.4447
19:12:09|5.4447
19:12:09|5.4447
19:12:11|5.4447
19:12:11|5.4447
19:12:12|5.4447
19:12:14|5.4447
19:12:15|5.4447
19:12:16|5.4447
19:12:17|5.4447
19:12:18|5.4447
19:12:19|5.4447
19:12:19|5.4447
19:12:20|5.4447
19:12:21|5.4447
19:12:22|5.4447
19:12:24|5.4447
19:12:25|5.4447
19:12:26|5.4447
19:12:27|5.4447
19:12:28|5.4447
19:12:29|5.4447
19:12:30|5.4447
19:12:31|5.4447
19:12:32|5.4447
19:12:33|5.4447
19:12:34|5.4447
19:12:35|5.4571
19:12:36|5.4571
19:12:37|5.4571
19:12:38|5.4571
19:12:39|5.4571
19:12:40|5.4571
19:12:41|5.4571
19:12:42|5.4571
19:12:43|5.4571
19:12:44|5.4571
19:12:45|5.4571
19:12:46|5.4571
19:12:47|5.4571
19:12:48|5.4571
19:12:49|5.4571
19:12:50|5.4571
19:12:51|5.4454
19:12:52|5.4454
19:12:53|5.4454
19:12:55|5.4454
19:12:57|5.4454
19:12:58|5.4454
19:12:59|5.4454
19:13:00|5.4454
19:13:01|5.4454
19:13:02|5.4454
19:13:02|5.4454
19:13:04|5.4454
19:13:06|5.4454
19:13:06|5.4454
19:13:07|5.4454
19:13:08|5.4454
19:13:09|5.4454
19:13:10|5.4454
19:13:12|5.4454
19:13:13|5.4454
19:13:13|5.4454
19:13:14|5.4454
19:13:15|5.4454
19:13:16|5.4454
19:13:17|5.4454
19:13:18|5.4454
19:13:19|5.4454
19:13:20|5.4454
19:13:21|5.4456
19:13:23|5.4456
19:13:23|5.4456
19:13:24|5.4456
19:13:26|5.4456
19:13:27|5.4456
19:13:28|5.4456
19:13:29|5.4456
19:13:30|5.4456
19:13:31|5.4456
19:13:32|5.4456
19:13:33|5.4571
19:13:34|5.4571
19:13:35|5.4571
19:13:36|5.4571
19:13:36|5.4571
19:13:38|5.4571
19:13:39|5.4571
19:13:40|5.4571
19:13:41|5.4571
19:13:42|5.4571
19:13:43|5.4571
19:13:43|5.4571
19:13:45|5.4571
19:13:45|5.4571
19:13:47|5.4571
19:13:48|5.4571
19:13:48|5.4571
19:13:50|5.4571
19:13:50|5.4571
19:13:52|5.4571
19:13:53|5.4571
19:13:53|5.4571
19:13:56|5.4571
19:13:57|5.4571
19:13:57|5.4571
19:13:58|5.4571
19:13:59|5.4571
19:14:00|5.4571
19:14:01|5.4571
19:14:03|5.4571
19:14:03|5.4571
19:14:05|5.4571
19:14:05|5.4571
19:14:06|5.4571
19:14:08|5.4571
19:14:09|5.4571
19:14:10|5.4571
19:14:10|5.4571
19:14:12|5.4571
19:14:13|5.4571
19:14:14|5.4571
19:14:15|5.4571
19:14:16|5.4571
19:14:17|5.4571
19:14:18|5.4571
19:14:19|5.4571
19:14:20|5.4571
19:14:21|5.4571
19:14:21|5.4571
19:14:23|5.4575
19:14:24|5.4575
19:14:25|5.4575
19:14:26|5.4575
19:14:27|5.4575
19:14:28|5.4575
19:14:29|5.4575
19:14:29|5.4575
19:14:31|5.4575
19:14:32|5.4575
19:14:33|5.4575
19:14:34|5.4575
19:14:35|5.4575
19:14:35|5.4545
19:14:37|5.4545
19:14:38|5.4454
19:14:39|5.4454
19:14:40|5.4454
19:14:41|5.4454
19:14:42|5.4454
19:14:43|5.4454
19:14:44|5.4454
19:14:45|5.4454
19:14:46|5.4454
19:14:47|5.4454
19:14:48|5.4454
19:14:49|5.4454
19:14:50|5.4454
19:14:51|5.4454
19:14:52|5.4454
19:14:53|5.4454
19:14:54|5.4454
19:14:55|5.4454
19:14:57|5.4454
19:14:58|5.4454
19:14:59|5.4454
19:15:00|5.4454
19:15:02|5.4454
19:15:03|5.4454
19:15:04|5.4454
19:15:05|5.4353
19:15:07|5.4353
19:15:08|5.4353
19:15:09|5.4353
19:15:10|5.4353
19:15:11|5.4353
19:15:12|5.433
19:15:13|5.433
19:15:14|5.433
19:15:15|5.433
19:15:16|5.433
19:15:17|5.433
19:15:17|5.433
19:15:20|5.433
19:15:20|5.433
19:15:21|5.433
19:15:22|5.433
19:15:23|5.433
19:15:24|5.433
19:15:25|5.433
19:15:26|5.433
19:15:27|5.433
19:15:28|5.433
19:15:29|5.433
19:15:30|5.43
19:15:31|5.43
19:15:32|5.43
19:15:33|5.43
19:15:34|5.43
19:15:35|5.43
19:15:36|5.43
19:15:37|5.43
19:15:38|5.43
19:15:39|5.433
19:15:40|5.433
19:15:42|5.433
19:15:43|5.433
19:15:44|5.433
19:15:45|5.433
19:15:46|5.433
19:15:47|5.433
19:15:48|5.433
19:15:49|5.433
19:15:50|5.4293
19:15:51|5.4293
19:15:52|5.4293
19:15:53|5.4207
19:15:54|5.4207
19:15:55|5.4207
19:15:56|5.4207
19:15:58|5.4207
19:15:59|5.4207
19:16:00|5.4207
19:16:02|5.4207
19:16:03|5.4207
19:16:04|5.4207
19:16:04|5.4207
19:16:05|5.4207
19:16:07|5.4207
19:16:08|5.4182
19:16:08|5.4182
19:16:09|5.4182
19:16:10|5.4182
19:16:12|5.4182
19:16:12|5.4182
19:16:14|5.4182
19:16:15|5.4182
19:16:17|5.4182
19:16:17|5.4182
19:16:18|5.4182
19:16:19|5.4182
19:16:20|5.4182
19:16:21|5.4182
19:16:22|5.4182
19:16:23|5.4182
19:16:24|5.4182
19:16:25|5.4182
19:16:26|5.4136
19:16:27|5.4136
19:16:28|5.4136
19:16:29|5.4136
19:16:30|5.4197
19:16:31|5.4197
19:16:32|5.4197
19:16:33|5.4197
19:16:34|5.4197
19:16:35|5.4182
19:16:36|5.4182
19:16:37|5.4182
19:16:38|5.4182
19:16:39|5.4182
19:16:40|5.4182
19:16:41|5.4182
19:16:42|5.4182
19:16:43|5.4182
19:16:44|5.4182
19:16:45|5.4182
19:16:46|5.4182
19:16:47|5.4182
19:16:48|5.4182
19:16:49|5.4182
19:16:50|5.4182
19:16:51|5.4182
19:16:52|5.4182
19:16:53|5.4182
19:16:54|5.4182
19:16:55|5.4182
19:16:56|5.4182
19:16:58|5.4182
19:16:59|5.4182
19:17:01|5.4182
19:17:01|5.4182
19:17:03|5.4182
19:17:04|5.4182
19:17:05|5.4197
19:17:06|5.4197
19:17:08|5.4197
19:17:09|5.4197
19:17:10|5.4197
19:17:10|5.4197
19:17:12|5.4197
19:17:13|5.4197
19:17:14|5.4197
19:17:15|5.4197
19:17:15|5.4197
19:17:17|5.4197
19:17:17|5.4197
19:17:18|5.4197
19:17:20|5.4197
19:17:21|5.4197
19:17:22|5.4197
19:17:23|5.4197
19:17:23|5.4197
19:17:24|5.4197
19:17:26|5.4197
19:17:27|5.4197
19:17:27|5.4197
19:17:28|5.4197
19:17:29|5.4197
19:17:30|5.4197
19:17:31|5.4197
19:17:32|5.4197
19:17:34|5.4197
19:17:35|5.415
19:17:35|5.415
19:17:37|5.415
19:17:37|5.415
19:17:39|5.415
19:17:39|5.415
19:17:41|5.415
19:17:41|5.415
19:17:43|5.415
19:17:43|5.415
19:17:45|5.415
19:17:46|5.415
19:17:47|5.415
19:17:47|5.415
19:17:49|5.415
19:17:50|5.415
19:17:50|5.415
19:17:51|5.415
19:17:53|5.415
19:17:54|5.415
19:17:55|5.415
19:17:56|5.415
19:17:57|5.415
19:17:58|5.415
19:18:00|5.415
19:18:01|5.415
19:18:02|5.415
19:18:04|5.415
19:18:05|5.415
19:18:06|5.415
19:18:07|5.415
19:18:08|5.415
19:18:09|5.415
19:18:09|5.415
19:18:11|5.4182
19:18:11|5.4182
19:18:13|5.4182
19:18:14|5.4182
19:18:14|5.4182
19:18:16|5.4182
19:18:17|5.4182
19:18:17|5.4182
19:18:19|5.4182
19:18:20|5.4182
19:18:20|5.4182
19:18:22|5.4182
19:18:23|5.4182
19:18:23|5.4182
19:18:24|5.4182
19:18:25|5.4182
19:18:27|5.4182
19:18:27|5.4182
19:18:29|5.4182
19:18:30|5.4182
19:18:30|5.4182
19:18:31|5.4182
19:18:32|5.4182
19:18:33|5.415
19:18:34|5.415
19:18:36|5.415
19:18:37|5.415
19:18:38|5.415
19:18:39|5.415
19:18:40|5.415
19:18:41|5.415
19:18:42|5.415
19:18:43|5.415
19:18:44|5.415
19:18:45|5.415
19:18:46|5.415
19:18:47|5.415
19:18:48|5.415
19:18:49|5.415
19:18:50|5.415
19:18:51|5.415
19:18:52|5.4197
19:18:53|5.4197
19:18:54|5.4197
19:18:55|5.4197
19:18:56|5.4197
19:18:57|5.4197
19:18:58|5.4197
19:18:59|5.4197
19:19:01|5.4197
19:19:02|5.4176
19:19:04|5.4176
19:19:04|5.4176
19:19:06|5.4176
19:19:07|5.4176
19:19:08|5.4176
19:19:10|5.4176
19:19:11|5.4139
19:19:12|5.4139
19:19:13|5.4139
19:19:14|5.4139
19:19:15|5.4139
19:19:16|5.4139
19:19:18|5.4139
19:19:19|5.4139
19:19:20|5.4139
19:19:20|5.4139
19:19:21|5.4139
19:19:23|5.4139
19:19:23|5.4139
19:19:25|5.4139
19:19:26|5.4139
19:19:26|5.4139
19:19:27|5.4139
19:19:29|5.4139
19:19:29|5.4139
19:19:31|5.4139
19:19:32|5.4139
19:19:33|5.4139
19:19:34|5.4139
19:19:35|5.4139
19:19:36|5.4139
19:19:37|5.4043
19:19:38|5.4043
19:19:39|5.4043
19:19:40|5.4
19:19:41|5.4
19:19:42|5.4
19:19:43|5.3942
19:19:44|5.3942
19:19:45|5.3888
19:19:46|5.3879
19:19:47|5.3882
19:19:48|5.3882
19:19:49|5.3822
19:19:50|5.3894
19:19:51|5.3894
19:19:52|5.3948
19:19:53|5.3948
19:19:54|5.3948
19:19:55|5.3999
19:19:56|5.3999
19:19:57|5.3999
19:19:58|5.3893
19:19:59|5.3936
19:20:00|5.3821
19:20:02|5.3952
19:20:04|5.3952
19:20:05|5.3952
19:20:06|5.3952
19:20:07|5.3952
19:20:08|5.3952
19:20:09|5.3952
19:20:10|5.3952
19:20:11|5.3952
19:20:13|5.3952
19:20:14|5.4
19:20:15|5.4
19:20:16|5.4
19:20:17|5.4
19:20:18|5.405
19:20:19|5.4004
19:20:19|5.4004
19:20:21|5.4004
19:20:22|5.4004
19:20:23|5.4004
19:20:24|5.4004
19:20:25|5.4004
19:20:26|5.4004
19:20:28|5.4004
19:20:28|5.4004
19:20:29|5.4108
19:20:30|5.4108
19:20:31|5.42
19:20:32|5.4286
19:20:33|5.4286
19:20:34|5.4423
19:20:35|5.4423
19:20:36|5.4423
19:20:37|5.4295
19:20:38|5.4295
19:20:39|5.4424
19:20:40|5.4424
19:20:42|5.4424
19:20:42|5.4424
19:20:43|5.4424
19:20:44|5.4424
19:20:45|5.4424
19:20:46|5.4424
19:20:47|5.4423
19:20:48|5.4423
19:20:49|5.4423
19:20:50|5.4423
19:20:51|5.4423
19:20:52|5.4423
19:20:53|5.44
19:20:54|5.44
19:20:55|5.44
19:20:56|5.44
19:20:57|5.44
19:20:58|5.44
19:20:59|5.44
19:21:00|5.44
19:21:02|5.44
19:21:04|5.4326
19:21:04|5.4326
19:21:06|5.4326
19:21:07|5.4326
19:21:08|5.4326
19:21:09|5.4326
19:21:10|5.4326
19:21:11|5.4326
19:21:12|5.44
19:21:13|5.44
19:21:14|5.4234
19:21:15|5.4234
19:21:16|5.4234
19:21:17|5.4235
19:21:18|5.4235
19:21:19|5.4235
19:21:20|5.4334
19:21:21|5.4334
19:21:22|5.4334
19:21:23|5.4432
19:21:24|5.4432
19:21:25|5.4372
19:21:26|5.4372
19:21:27|5.4372
19:21:28|5.4372
19:21:29|5.4372
19:21:30|5.4369
19:21:31|5.4369
19:21:32|5.4369
19:21:33|5.4369
19:21:34|5.4369
19:21:35|5.4369
19:21:36|5.4369
19:21:37|5.4369
19:21:38|5.4369
19:21:39|5.4369
19:21:40|5.4369
19:21:41|5.4369
19:21:42|5.4369
19:21:43|5.4369
19:21:44|5.4369
19:21:45|5.4369
19:21:46|5.438
19:21:47|5.438
19:21:48|5.438
19:21:49|5.42
19:21:50|5.42
19:21:51|5.42
19:21:52|5.42
19:21:53|5.42
19:21:54|5.42
19:21:55|5.42
19:21:56|5.42
19:21:57|5.42
19:21:58|5.42
19:21:59|5.42
19:22:00|5.42
19:22:01|5.42
19:22:02|5.42
19:22:04|5.42
19:22:05|5.42
19:22:06|5.42
19:22:08|5.4213
19:22:08|5.4213
19:22:09|5.4213
19:22:10|5.42
19:22:12|5.42
19:22:13|5.4213
19:22:14|5.4213
19:22:15|5.42
19:22:16|5.42
19:22:17|5.42
19:22:18|5.42
19:22:18|5.42
19:22:20|5.42
19:22:21|5.42
19:22:22|5.42
19:22:23|5.42
19:22:24|5.42
19:22:25|5.42
19:22:26|5.42
19:22:27|5.42
19:22:28|5.42
19:22:29|5.42
19:22:30|5.42
19:22:31|5.42
19:22:32|5.42
19:22:33|5.42
19:22:34|5.42
19:22:35|5.42
19:22:36|5.42
19:22:37|5.42
19:22:38|5.42
19:22:39|5.42
19:22:40|5.42
19:22:41|5.42
19:22:42|5.42
19:22:43|5.42
19:22:44|5.42
19:22:45|5.42
19:22:46|5.42
19:22:47|5.42
19:22:48|5.42
19:22:49|5.42
19:22:50|5.42
19:22:51|5.42
19:22:52|5.42
19:22:53|5.42
19:22:54|5.42
19:22:55|5.42
19:22:56|5.42
19:22:57|5.42
19:22:58|5.42
19:22:59|5.42
19:23:00|5.42
19:23:01|5.42
19:23:02|5.4071
19:23:03|5.4071
19:23:05|5.4071
19:23:06|5.4071
19:23:07|5.4071
19:23:08|5.4071
19:23:10|5.4071
19:23:10|5.4071
19:23:11|5.4071
19:23:12|5.4071
19:23:13|5.4071
19:23:14|5.4071
19:23:16|5.4071
19:23:17|5.4071
19:23:18|5.4071
19:23:19|5.4071
19:23:20|5.4071
19:23:20|5.4071
19:23:22|5.4071
19:23:23|5.4071
19:23:24|5.4071
19:23:25|5.4071
19:23:26|5.4071
19:23:26|5.4071
19:23:28|5.4071
19:23:29|5.4071
19:23:30|5.4071
19:23:31|5.4071
19:23:32|5.4071
19:23:33|5.4071
19:23:34|5.4071
19:23:35|5.4071
19:23:36|5.4071
19:23:38|5.4152
19:23:39|5.4152
19:23:39|5.4152
19:23:41|5.4152
19:23:41|5.4152
19:23:42|5.4152
19:23:43|5.411
19:23:44|5.411
19:23:45|5.411
19:23:47|5.4222
19:23:48|5.4177
19:23:49|5.4177
19:23:50|5.4177
19:23:51|5.4177
19:23:52|5.4177
19:23:53|5.4177
19:23:54|5.4177
19:23:55|5.4177
19:23:56|5.4177
19:23:57|5.4177
19:23:58|5.4177
19:23:59|5.4177
19:24:00|5.4177
19:24:01|5.4177
19:24:02|5.4177
19:24:03|5.4177
19:24:04|5.4177
19:24:06|5.4177
19:24:06|5.4177
19:24:08|5.4177
19:24:09|5.4177
19:24:10|5.4177
19:24:11|5.4177
19:24:12|5.4177
19:24:13|5.4177
19:24:14|5.4177
19:24:15|5.4177
19:24:16|5.4177
19:24:17|5.4177
19:24:18|5.4177
19:24:19|5.4177
19:24:20|5.4177
19:24:21|5.4177
19:24:22|5.4177
19:24:23|5.4177
19:24:24|5.4177
19:24:25|5.4177
19:24:26|5.4177
19:24:27|5.4177
19:24:28|5.4177
19:24:29|5.4347
19:24:30|5.4347
19:24:31|5.4347
19:24:32|5.4347
19:24:33|5.4347
19:24:34|5.4347
19:24:35|5.4347
19:24:36|5.4347
19:24:37|5.4347
19:24:39|5.4347
19:24:40|5.4347
19:24:41|5.4347
19:24:42|5.4347
19:24:43|5.4347
19:24:44|5.4435
19:24:45|5.4435
19:24:46|5.4435
19:24:47|5.4435
19:24:48|5.4435
19:24:48|5.4438
19:24:50|5.4438
19:24:51|5.4462
19:24:52|5.4462
19:24:53|5.4435
19:24:54|5.4435
19:24:55|5.4435
19:24:56|5.4435
19:24:57|5.4435
19:24:57|5.4435
19:24:59|5.4435
19:25:00|5.4435
19:25:01|5.4435
19:25:01|5.4435
19:25:04|5.4435
19:25:05|5.4435
19:25:07|5.4435
19:25:08|5.4435
19:25:10|5.4435
19:25:10|5.4435
19:25:11|5.4435
19:25:13|5.4435
19:25:14|5.4435
19:25:15|5.4435
19:25:15|5.4435
19:25:16|5.4435
19:25:17|5.4435
19:25:18|5.4435
19:25:19|5.4435
19:25:21|5.4435
19:25:21|5.4435
19:25:22|5.4435
19:25:23|5.4435
19:25:24|5.4435
19:25:25|5.4435
19:25:26|5.4435
19:25:28|5.4435
19:25:28|5.4435
19:25:29|5.4347
19:25:31|5.4347
19:25:32|5.4347
19:25:32|5.4347
19:25:34|5.4347
19:25:34|5.4347
19:25:36|5.4347
19:25:37|5.4347
19:25:38|5.4347
19:25:39|5.4347
19:25:39|5.4347
19:25:40|5.4347
19:25:41|5.4347
19:25:42|5.4347
19:25:43|5.4347
19:25:44|5.4347
19:25:46|5.4347
19:25:46|5.4347
19:25:47|5.4347
19:25:48|5.4347
19:25:50|5.4286
19:25:51|5.4286
19:25:52|5.4286
19:25:53|5.4286
19:25:54|5.4286
19:25:55|5.4286
19:25:56|5.4286
19:25:57|5.4286
19:25:57|5.4286
19:25:59|5.4286
19:26:00|5.4286
19:26:00|5.4286
19:26:02|5.4286
19:26:03|5.4286
19:26:03|5.4286
19:26:05|5.4286
19:26:06|5.4286
19:26:08|5.4309
19:26:09|5.4309
19:26:10|5.4309
19:26:11|5.4309
19:26:12|5.4309
19:26:14|5.4309
19:26:14|5.4309
19:26:15|5.4414
19:26:17|5.4414
19:26:18|5.4414
19:26:19|5.4414
19:26:20|5.4414
19:26:21|5.4414
19:26:22|5.4414
19:26:23|5.4414
19:26:24|5.4414
19:26:25|5.4416
19:26:26|5.44
19:26:27|5.44
19:26:28|5.44
19:26:28|5.44
19:26:30|5.44
19:26:31|5.44
19:26:31|5.4372
19:26:33|5.4372
19:26:34|5.4372
19:26:35|5.4372
19:26:36|5.4372
19:26:37|5.4372
19:26:38|5.4372
19:26:39|5.4372
19:26:39|5.4372
19:26:41|5.4372
19:26:41|5.4372
19:26:43|5.4372
19:26:44|5.4372
19:26:45|5.4372
19:26:46|5.4284
19:26:46|5.4284
19:26:48|5.4284
19:26:49|5.4284
19:26:50|5.4284
19:26:51|5.4284
19:26:52|5.4284
19:26:53|5.4284
19:26:54|5.4284
19:26:55|5.4264
19:26:56|5.4264
19:26:57|5.4264
19:26:58|5.4264
19:26:59|5.4264
19:27:00|5.4264
19:27:00|5.4264
19:27:02|5.4264
19:27:03|5.4264
19:27:04|5.4264
19:27:05|5.4034
19:27:06|5.4034
19:27:07|5.4034
19:27:09|5.4034
19:27:10|5.4034
19:27:12|5.4034
19:27:12|5.4034
19:27:13|5.4034
19:27:15|5.4034
19:27:16|5.4034
19:27:17|5.4034
19:27:18|5.4034
19:27:19|5.4034
19:27:20|5.4034
19:27:21|5.4034
19:27:22|5.4034
19:27:23|5.4034
19:27:24|5.4034
19:27:25|5.4034
19:27:26|5.4034
19:27:27|5.4034
19:27:28|5.4034
19:27:29|5.4034
19:27:30|5.4034
19:27:31|5.4034
19:27:32|5.4034
19:27:33|5.4034
19:27:34|5.4034
19:27:35|5.4034
19:27:36|5.4034
19:27:37|5.4
19:27:38|5.4
19:27:39|5.4
19:27:40|5.4
19:27:41|5.4
19:27:42|5.4
19:27:43|5.3942
19:27:44|5.3942
19:27:45|5.3942
19:27:46|5.3942
19:27:47|5.3942
19:27:48|5.3979
19:27:49|5.3979
19:27:50|5.3979
19:27:51|5.3979
19:27:52|5.3902
19:27:53|5.3902
19:27:54|5.3902
19:27:55|5.3902
19:27:57|5.3902
19:27:57|5.389
19:27:58|5.389
19:27:59|5.389
19:28:00|5.389
19:28:01|5.3906
19:28:02|5.3927
19:28:03|5.3927
19:28:04|5.3927
19:28:05|5.3927
19:28:06|5.3927
19:28:07|5.3927
19:28:09|5.3927
19:28:11|5.3927
19:28:12|5.3927
19:28:14|5.3927
19:28:15|5.3927
19:28:16|5.3927
19:28:17|5.3927
19:28:18|5.3927
19:28:19|5.3927
19:28:20|5.3927
19:28:22|5.4088
19:28:22|5.4088
19:28:23|5.4088
19:28:24|5.4088
19:28:25|5.4088
19:28:26|5.4088
19:28:27|5.4088
19:28:28|5.4088
19:28:29|5.4088
19:28:30|5.4088
19:28:31|5.4088
19:28:32|5.4088
19:28:33|5.4088
19:28:34|5.4088
19:28:35|5.4088
19:28:36|5.4088
19:28:37|5.4088
19:28:38|5.4088
19:28:39|5.4088
19:28:40|5.4088
19:28:41|5.4005
19:28:42|5.4079
19:28:43|5.4079
19:28:44|5.4079
19:28:45|5.4079
19:28:46|5.4079
19:28:47|5.4079
19:28:48|5.3904
19:28:49|5.3904
19:28:50|5.3904
19:28:51|5.3902
19:28:52|5.3902
19:28:53|5.3902
19:28:54|5.3902
19:28:55|5.3887
19:28:56|5.3887
19:28:57|5.3887
19:28:58|5.3887
19:28:59|5.3887
19:29:00|5.3887
19:29:01|5.3887
19:29:02|5.3887
19:29:03|5.3887
19:29:04|5.3887
19:29:05|5.3887
19:29:06|5.3887
19:29:07|5.3887
19:29:08|5.3887
19:29:10|5.3819
19:29:12|5.3819
19:29:12|5.3819
19:29:13|5.3819
19:29:15|5.3819
19:29:16|5.3819
19:29:17|5.3819
19:29:18|5.39
19:29:20|5.39
19:29:21|5.39
19:29:22|5.39
19:29:23|5.39
19:29:24|5.39
19:29:25|5.3937
19:29:26|5.3937
19:29:27|5.3937
19:29:28|5.3937
19:29:29|5.3937
19:29:30|5.3937
19:29:31|5.3937
19:29:32|5.3937
19:29:33|5.3937
19:29:34|5.3937
19:29:35|5.3937
19:29:36|5.3937
19:29:37|5.3937
19:29:37|5.3937
19:29:39|5.3937
19:29:39|5.3937
19:29:41|5.3937
19:29:42|5.3937
19:29:43|5.3937
19:29:44|5.3938
19:29:45|5.3938
19:29:46|5.3938
19:29:47|5.3938
19:29:48|5.4088
19:29:49|5.4
19:29:50|5.4
19:29:51|5.4
19:29:51|5.4
19:29:53|5.4
19:29:54|5.4
19:29:55|5.4
19:29:56|5.4
19:29:57|5.4
19:29:58|5.4
19:29:59|5.4
19:30:00|5.3956
19:30:01|5.3956
19:30:02|5.3937
19:30:03|5.3937
19:30:04|5.3937
19:30:05|5.3937
19:30:06|5.3937
19:30:07|5.3937
19:30:08|5.3937
19:30:09|5.3937
19:30:10|5.3937
19:30:12|5.3937
19:30:13|5.3937
19:30:14|5.3937
19:30:16|5.3885
19:30:18|5.3937
19:30:18|5.3937
19:30:19|5.3937
19:30:21|5.3937
19:30:22|5.3937
19:30:22|5.3937
19:30:24|5.3937
19:30:25|5.3937
19:30:26|5.3937
19:30:27|5.3937
19:30:27|5.3937
19:30:29|5.3937
19:30:29|5.3939
19:30:31|5.3939
19:30:32|5.3937
19:30:33|5.3937
19:30:34|5.3963
19:30:35|5.3963
19:30:36|5.3963
19:30:36|5.3963
19:30:37|5.3963
19:30:39|5.3963
19:30:40|5.3963
19:30:41|5.3963
19:30:42|5.3963
19:30:43|5.4055
19:30:43|5.4055
19:30:45|5.4056
19:30:46|5.4056
19:30:46|5.4056
19:30:48|5.4056
19:30:48|5.4088
19:30:50|5.4088
19:30:51|5.4088
19:30:51|5.4088
19:30:52|5.4088
19:30:54|5.4088
19:30:54|5.4088
19:30:56|5.4088
19:30:57|5.4088
19:30:58|5.4088
19:30:59|5.4088
19:30:59|5.4088
19:31:01|5.4088
19:31:02|5.4088
19:31:04|5.4088
19:31:04|5.4088
19:31:05|5.4088
19:31:06|5.4088
19:31:07|5.4088
19:31:08|5.4088
19:31:09|5.4088
19:31:11|5.4088
19:31:11|5.4088
19:31:13|5.4088
19:31:15|5.4088
19:31:15|5.4088
19:31:16|5.4088
19:31:17|5.4088
19:31:18|5.4043
19:31:20|5.4043
19:31:21|5.4043
19:31:21|5.4043
19:31:23|5.4043
19:31:24|5.4043
19:31:25|5.4043
19:31:26|5.4088
19:31:27|5.4088
19:31:28|5.4088
19:31:29|5.4088
19:31:29|5.4088
19:31:31|5.4088
19:31:32|5.4088
19:31:33|5.4088
19:31:34|5.4088
19:31:35|5.4088
19:31:36|5.4088
19:31:37|5.4088
19:31:38|5.4088
19:31:38|5.4088
19:31:40|5.4088
19:31:41|5.4087
19:31:42|5.4087
19:31:43|5.4087
19:31:44|5.4087
19:31:45|5.4087
19:31:46|5.4087
19:31:47|5.4087
19:31:48|5.4088
19:31:49|5.4088
19:31:50|5.4164
19:31:50|5.4164
19:31:52|5.4164
19:31:52|5.4164
19:31:53|5.4164
19:31:55|5.4164
19:31:55|5.4164
19:31:57|5.4164
19:31:57|5.4164
19:31:58|5.4164
19:31:59|5.4095
19:32:01|5.4095
19:32:02|5.3988
19:32:03|5.3988
19:32:04|5.3988
19:32:06|5.3988
19:32:06|5.3988
19:32:07|5.3988
19:32:08|5.3988
19:32:09|5.3988
19:32:11|5.3988
19:32:11|5.3988
19:32:12|5.3988
19:32:13|5.3988
19:32:15|5.3988
19:32:17|5.3988
19:32:17|5.3988
19:32:19|5.3988
19:32:20|5.3988
19:32:21|5.391
19:32:22|5.391
19:32:24|5.391
19:32:24|5.391
19:32:25|5.391
19:32:26|5.391
19:32:27|5.391
19:32:28|5.391
19:32:30|5.391
19:32:31|5.391
19:32:32|5.391
19:32:32|5.391
19:32:34|5.391
19:32:35|5.391
19:32:35|5.391
19:32:36|5.391
19:32:38|5.391
19:32:39|5.391
19:32:39|5.391
19:32:40|5.391
19:32:42|5.391
19:32:44|5.3908
19:32:44|5.38
19:32:45|5.3905
19:32:46|5.3905
19:32:47|5.3769
19:32:48|5.3769
19:32:49|5.3769
19:32:50|5.3769
19:32:51|5.3769
19:32:52|5.3832
19:32:53|5.3832
19:32:54|5.3832
19:32:55|5.3832
19:32:56|5.3832
19:32:57|5.3832
19:32:58|5.3832
19:32:59|5.3868
19:33:00|5.3868
19:33:01|5.3832
19:33:03|5.3832
19:33:03|5.3832
19:33:05|5.3832
19:33:06|5.3832
19:33:07|5.3832
19:33:08|5.3832
19:33:09|5.3832
19:33:10|5.3832
19:33:11|5.3832
19:33:12|5.3832
19:33:13|5.3832
19:33:15|5.3832
19:33:16|5.3854
19:33:17|5.3832
19:33:18|5.3832
19:33:19|5.3832
19:33:20|5.3832
19:33:21|5.3832
19:33:22|5.3832
19:33:23|5.3832
19:33:27|5.3832
19:33:28|5.3832
19:33:28|5.3832
19:33:30|5.38
19:33:31|5.3717
19:33:33|5.37
19:33:33|5.37
19:33:34|5.37
19:33:36|5.3669
19:33:36|5.3632
19:33:37|5.3632
19:33:38|5.3632
19:33:39|5.3632
19:33:41|5.3632
19:33:41|5.3632
19:33:42|5.3632
19:33:44|5.3602
19:33:44|5.3602
19:33:45|5.3602
19:33:46|5.3602
19:33:47|5.3602
19:33:48|5.3602
19:33:49|5.3602
19:33:50|5.3602
19:33:51|5.3602
19:33:52|5.3602
19:33:53|5.3602
19:33:54|5.3602
19:33:55|5.3602
19:33:57|5.3602
19:33:57|5.3602
19:33:58|5.3769
19:33:59|5.3769
19:34:01|5.3769
19:34:02|5.3769
19:34:02|5.3769
19:34:03|5.3769
19:34:04|5.3857
19:34:05|5.3857
19:34:07|5.3877
19:34:08|5.3877
19:34:09|5.3877
19:34:10|5.3877
19:34:12|5.3877
19:34:13|5.3877
19:34:13|5.3877
19:34:15|5.3877
19:34:17|5.3877
19:34:18|5.3877
19:34:20|5.3877
19:34:21|5.3877
19:34:22|5.3877
19:34:23|5.3877
19:34:24|5.3877
19:34:25|5.3877
19:34:26|5.3877
19:34:27|5.3877
19:34:28|5.3877
19:34:29|5.3877
19:34:30|5.3877
19:34:31|5.3877
19:34:32|5.3941
19:34:33|5.3941
19:34:34|5.3941
19:34:35|5.3941
19:34:36|5.3997
19:34:37|5.3997
19:34:38|5.3997
19:34:39|5.3997
19:34:40|5.3997
19:34:41|5.3997
19:34:42|5.406
19:34:43|5.406
19:34:44|5.406
19:34:45|5.406
19:34:46|5.406
19:34:47|5.406
19:34:48|5.406
19:34:49|5.406
19:34:50|5.406
19:34:51|5.406
19:34:52|5.406
19:34:53|5.406
19:34:54|5.406
19:34:55|5.406
19:34:56|5.406
19:34:57|5.406
19:34:58|5.406
19:34:59|5.406
19:35:00|5.406
19:35:01|5.406
19:35:02|5.406
19:35:03|5.406
19:35:04|5.406
19:35:05|5.406
19:35:06|5.406
19:35:07|5.406
19:35:08|5.406
19:35:09|5.406
19:35:10|5.3886
19:35:11|5.3986
19:35:12|5.3986
19:35:13|5.3986
19:35:14|5.3986
19:35:15|5.3986
19:35:17|5.3986
19:35:17|5.3986
19:35:19|5.3986
19:35:21|5.3986
19:35:22|5.3986
19:35:24|5.3986
19:35:25|5.3986
19:35:25|5.3886
19:35:27|5.3886
19:35:28|5.3886
19:35:29|5.3886
19:35:30|5.3886
19:35:31|5.3886
19:35:32|5.3877
19:35:33|5.3877
19:35:34|5.3886
19:35:36|5.3886
19:35:36|5.3886
19:35:38|5.3886
19:35:38|5.3886
19:35:40|5.3886
19:35:40|5.3886
19:35:41|5.3886
19:35:43|5.3886
19:35:44|5.3975
19:35:44|5.3975
19:35:45|5.3975
19:35:46|5.3878
19:35:47|5.3878
19:35:49|5.3878
19:35:49|5.3878
19:35:50|5.3878
19:35:52|5.3878
19:35:52|5.3878
19:35:54|5.3878
19:35:55|5.3878
19:35:56|5.3878
19:35:57|5.3878
19:35:57|5.3975
19:35:58|5.3975
19:36:00|5.3975
19:36:00|5.3975
19:36:02|5.3975
19:36:03|5.3975
19:36:04|5.3975
19:36:05|5.3975
19:36:06|5.3975
19:36:06|5.3975
19:36:08|5.3975
19:36:09|5.3975
19:36:10|5.3975
19:36:10|5.3975
19:36:12|5.3975
19:36:12|5.3975
19:36:14|5.3975
19:36:15|5.3975
19:36:16|5.3975
19:36:18|5.3975
19:36:18|5.3975
19:36:20|5.3975
19:36:21|5.3975
19:36:22|5.3975
19:36:23|5.3975
19:36:24|5.3975
19:36:26|5.3975
19:36:27|5.3975
19:36:28|5.3975
19:36:29|5.3975
19:36:30|5.4047
19:36:31|5.4047
19:36:32|5.4047
19:36:33|5.4047
19:36:34|5.4047
19:36:35|5.4047
19:36:36|5.4047
19:36:37|5.4047
19:36:38|5.4047
19:36:39|5.4047
19:36:40|5.4047
19:36:41|5.4047
19:36:42|5.4047
19:36:43|5.4047
19:36:44|5.4047
19:36:45|5.4047
19:36:46|5.4047
19:36:47|5.4047
19:36:48|5.4047
19:36:49|5.4047
19:36:50|5.4047
19:36:51|5.4047
19:36:52|5.4047
19:36:53|5.4047
19:36:54|5.4047
19:36:55|5.4047
19:36:56|5.4047
19:36:57|5.4047
19:36:58|5.4047
19:36:59|5.4
19:37:00|5.4
19:37:01|5.4
19:37:02|5.4
19:37:03|5.4
19:37:04|5.4
19:37:05|5.4
19:37:06|5.4
19:37:07|5.4
19:37:08|5.4
19:37:09|5.4
19:37:10|5.4
19:37:11|5.4
19:37:12|5.4
19:37:13|5.4
19:37:14|5.4
19:37:15|5.4
19:37:16|5.4
19:37:17|5.4
19:37:19|5.4
19:37:20|5.4
19:37:22|5.4
19:37:23|5.4
19:37:24|5.4
19:37:25|5.3887
19:37:26|5.3887
19:37:27|5.3887
19:37:28|5.3887
19:37:30|5.3887
19:37:30|5.3887
19:37:31|5.3887
19:37:32|5.3887
19:37:33|5.3886
19:37:34|5.3886
19:37:35|5.3886
19:37:36|5.3886
19:37:38|5.3886
19:37:39|5.3886
19:37:39|5.3886
19:37:40|5.3886
19:37:42|5.3888
19:37:44|5.3888
19:37:44|5.3888
19:37:46|5.3888
19:37:46|5.3888
19:37:48|5.3888
19:37:48|5.3802
19:37:49|5.3802
19:37:51|5.3802
19:37:52|5.3802
19:37:53|5.3802
19:37:54|5.3802
19:37:55|5.3802
19:37:56|5.3802
19:37:57|5.3802
19:37:58|5.3802
19:37:59|5.3802
19:38:00|5.3802
19:38:01|5.3802
19:38:02|5.3886
19:38:03|5.3886
19:38:04|5.3886
19:38:05|5.3886
19:38:06|5.3886
19:38:07|5.3886
19:38:08|5.3886
19:38:09|5.3886
19:38:10|5.3886
19:38:11|5.3886
19:38:12|5.3886
19:38:13|5.3886
19:38:14|5.3886
19:38:15|5.3886
19:38:16|5.3886
19:38:17|5.3886
19:38:19|5.3886
19:38:20|5.3886
19:38:22|5.3886
19:38:23|5.3886
19:38:24|5.3886
19:38:26|5.3886
19:38:27|5.3886
19:38:27|5.3886
19:38:28|5.3886
19:38:29|5.3886
19:38:30|5.3886
19:38:31|5.3886
19:38:32|5.3886
19:38:33|5.3886
19:38:34|5.3886
19:38:35|5.3886
19:38:36|5.3886
19:38:37|5.3886
19:38:39|5.3886
19:38:40|5.3886
19:38:41|5.3886
19:38:42|5.3886
19:38:43|5.3886
19:38:44|5.3886
19:38:45|5.3886
19:38:46|5.3886
19:38:47|5.3886
19:38:48|5.3886
19:38:49|5.3886
19:38:50|5.3886
19:38:51|5.3886
19:38:52|5.3886
19:38:53|5.3886
19:38:54|5.3886
19:38:55|5.3886
19:38:56|5.3886
19:38:57|5.3886
19:38:58|5.3886
19:38:59|5.3886
19:39:00|5.3886
19:39:01|5.3886
19:39:02|5.3886
19:39:03|5.3886
19:39:04|5.3886
19:39:05|5.3886
19:39:06|5.3886
19:39:07|5.3886
19:39:08|5.3886
19:39:09|5.3886
19:39:10|5.3886
19:39:11|5.3886
19:39:12|5.3886
19:39:13|5.3886
19:39:14|5.3886
19:39:15|5.3886
19:39:16|5.3886
19:39:17|5.3886
19:39:18|5.3886
19:39:20|5.3886
19:39:21|5.3886
19:39:22|5.3886
19:39:23|5.3886
19:39:24|5.3886
19:39:25|5.3886
19:39:26|5.3886
19:39:28|5.3886
19:39:29|5.3886
19:39:30|5.3806
19:39:30|5.3806
19:39:31|5.3806
19:39:32|5.3806
19:39:34|5.3806
19:39:34|5.3806
19:39:36|5.3806
19:39:37|5.3876
19:39:37|5.3876
19:39:39|5.3876
19:39:40|5.3876
19:39:41|5.3876
19:39:41|5.3876
19:39:42|5.3876
19:39:44|5.3876
19:39:44|5.3876
19:39:45|5.3876
19:39:46|5.3876
19:39:47|5.3876
19:39:49|5.3876
19:39:50|5.3874
19:39:50|5.3874
19:39:52|5.3874
19:39:52|5.3874
19:39:54|5.3874
19:39:55|5.3874
19:39:56|5.3874
19:39:57|5.3874
19:39:57|5.3874
19:39:59|5.3874
19:39:59|5.3874
19:40:00|5.3874
19:40:01|5.3874
19:40:02|5.3874
19:40:04|5.3874
19:40:04|5.3874
19:40:05|5.387
19:40:06|5.387
19:40:08|5.387
19:40:08|5.38
19:40:10|5.38
19:40:10|5.38
19:40:12|5.38
19:40:13|5.38
19:40:13|5.367
19:40:14|5.367
19:40:15|5.367
19:40:17|5.367
19:40:18|5.367
19:40:19|5.367
19:40:19|5.367
19:40:21|5.367
19:40:23|5.367
19:40:24|5.367
19:40:25|5.3773
19:40:26|5.3773
19:40:28|5.3773
19:40:28|5.3773
19:40:30|5.3773
19:40:31|5.3773
19:40:32|5.3773
19:40:32|5.3773
19:40:34|5.3773
19:40:35|5.3773
19:40:36|5.3773
19:40:36|5.3773
19:40:37|5.3773
19:40:39|5.3773
19:40:39|5.3773
19:40:40|5.3757
19:40:41|5.3757
19:40:43|5.3757
19:40:43|5.3757
19:40:45|5.3757
19:40:47|5.3757
19:40:47|5.3757
19:40:48|5.3757
19:40:50|5.3757
19:40:51|5.3757
19:40:52|5.3757
19:40:53|5.3757
19:40:54|5.3757
19:40:55|5.3758
19:40:56|5.3758
19:40:57|5.3879
19:40:58|5.3879
19:40:59|5.3879
19:41:00|5.3918
19:41:01|5.3918
19:41:02|5.3918
19:41:03|5.3918
19:41:03|5.3918
19:41:05|5.3918
19:41:06|5.3918
19:41:07|5.3918
19:41:08|5.3918
19:41:09|5.3918
19:41:10|5.3918
19:41:11|5.3918
19:41:12|5.3918
19:41:13|5.3918
19:41:14|5.3901
19:41:15|5.3901
19:41:16|5.3901
19:41:18|5.3901
19:41:18|5.3901
19:41:19|5.3901
19:41:20|5.3903
19:41:22|5.3903
19:41:24|5.3903
19:41:25|5.3903
19:41:27|5.3768
19:41:28|5.3901
19:41:29|5.3901
19:41:30|5.3901
19:41:30|5.3802
19:41:32|5.3802
19:41:33|5.3802
19:41:34|5.3802
19:41:35|5.3802
19:41:36|5.3932
19:41:38|5.3932
19:41:39|5.3932
19:41:40|5.3932
19:41:41|5.3932
19:41:41|5.3932
19:41:42|5.3932
19:41:43|5.3932
19:41:45|5.3932
19:41:46|5.3932
19:41:47|5.3932
19:41:47|5.3932
19:41:49|5.3932
19:41:49|5.3932
19:41:50|5.3932
19:41:51|5.3932
19:41:54|5.3932
19:41:54|5.3932
19:41:55|5.3932
19:41:56|5.3932
19:41:57|5.3932
19:41:58|5.3932
19:41:59|5.3897
19:42:00|5.3897
19:42:02|5.3897
19:42:03|5.3897
19:42:03|5.3897
19:42:05|5.3897
19:42:05|5.3897
19:42:07|5.3897
19:42:08|5.3895
19:42:08|5.3895
19:42:10|5.3895
19:42:11|5.3895
19:42:11|5.3895
19:42:13|5.3895
19:42:13|5.3812
19:42:14|5.3812
19:42:15|5.3812
19:42:17|5.3812
19:42:18|5.3812
19:42:19|5.3812
19:42:19|5.3812
19:42:20|5.3812
19:42:21|5.3812
19:42:24|5.3812
19:42:25|5.3812
19:42:27|5.375
19:42:29|5.375
19:42:30|5.375
19:42:30|5.375
19:42:31|5.375
19:42:33|5.375
19:42:35|5.375
19:42:35|5.3812
19:42:37|5.3812
19:42:37|5.3812
19:42:38|5.3812
19:42:39|5.3812
19:42:40|5.3812
19:42:41|5.3812
19:42:42|5.3812
19:42:43|5.3812
19:42:44|5.3812
19:42:45|5.3812
19:42:46|5.3812
19:42:47|5.3812
19:42:48|5.3812
19:42:49|5.3812
19:42:50|5.3812
19:42:51|5.3812
19:42:52|5.3812
19:42:53|5.3813
19:42:54|5.3813
19:42:55|5.3813
19:42:57|5.3813
19:42:58|5.3813
19:42:58|5.3813
19:43:00|5.3813
19:43:01|5.3813
19:43:02|5.3813
19:43:03|5.3813
19:43:04|5.3813
19:43:04|5.3813
19:43:06|5.3813
19:43:06|5.3813
19:43:07|5.3813
19:43:09|5.3813
19:43:10|5.3813
19:43:11|5.3813
19:43:12|5.3813
19:43:13|5.3813
19:43:14|5.3813
19:43:15|5.3813
19:43:16|5.3813
19:43:16|5.3813
19:43:17|5.3813
19:43:18|5.3813
19:43:20|5.3813
19:43:21|5.3813
19:43:22|5.3813
19:43:23|5.3813
19:43:24|5.3812
19:43:25|5.3812
19:43:26|5.3812
19:43:28|5.3812
19:43:28|5.3812
19:43:30|5.3812
19:43:31|5.375
19:43:32|5.375
19:43:33|5.375
19:43:34|5.375
19:43:35|5.375
19:43:36|5.375
19:43:37|5.375
19:43:39|5.375
19:43:39|5.375
19:43:41|5.375
19:43:42|5.375
19:43:43|5.375
19:43:44|5.375
19:43:45|5.375
19:43:46|5.375
19:43:47|5.3766
19:43:48|5.3766
19:43:49|5.3766
19:43:50|5.3766
19:43:51|5.3766
19:43:52|5.3682
19:43:53|5.3682
19:43:54|5.3682
19:43:55|5.3682
19:43:56|5.3682
19:43:57|5.3682
19:43:58|5.3682
19:43:59|5.3682
19:44:00|5.3682
19:44:01|5.3682
19:44:02|5.3682
19:44:03|5.3682
19:44:04|5.3682
19:44:05|5.3682
19:44:06|5.3682
19:44:07|5.3682
19:44:08|5.3682
19:44:09|5.3682
19:44:10|5.3682
19:44:11|5.3682
19:44:12|5.3682
19:44:13|5.3682
19:44:14|5.3682
19:44:15|5.3682
19:44:16|5.3682
19:44:17|5.3682
19:44:18|5.3682
19:44:19|5.3682
19:44:20|5.3682
19:44:21|5.3682
19:44:22|5.3682
19:44:23|5.3682
19:44:24|5.3682
19:44:25|5.3682
19:44:26|5.3682
19:44:27|5.3682
19:44:29|5.3682
19:44:30|5.3682
19:44:31|5.3682
19:44:32|5.3682
19:44:33|5.3682
19:44:34|5.3682
19:44:36|5.3682
19:44:38|5.3682
19:44:39|5.3682
19:44:40|5.3682
19:44:41|5.3682
19:44:41|5.3682
19:44:43|5.3682
19:44:44|5.3682
19:44:45|5.3682
19:44:46|5.3682
19:44:47|5.3682
19:44:48|5.3682
19:44:49|5.3682
19:44:50|5.3682
19:44:50|5.3682
19:44:51|5.3671
19:44:53|5.3671
19:44:54|5.3671
19:44:55|5.3618
19:44:56|5.3618
19:44:57|5.3618
19:44:58|5.3618
19:44:58|5.37
19:44:59|5.37
19:45:01|5.37
19:45:02|5.37
19:45:03|5.37
19:45:05|5.37
19:45:05|5.37
19:45:06|5.362
19:45:07|5.362
19:45:08|5.362
19:45:09|5.362
19:45:10|5.362
19:45:11|5.362
19:45:12|5.362
19:45:13|5.362
19:45:14|5.362
19:45:15|5.362
19:45:16|5.362
19:45:17|5.362
19:45:18|5.362
19:45:20|5.362
19:45:21|5.362
19:45:22|5.362
19:45:23|5.362
19:45:24|5.362
19:45:25|5.362
19:45:27|5.362
19:45:28|5.362
19:45:29|5.362
19:45:30|5.362
19:45:31|5.362
19:45:32|5.362
19:45:33|5.3619
19:45:34|5.3619
19:45:35|5.3619
19:45:36|5.3619
19:45:37|5.3619
19:45:38|5.3619
19:45:39|5.3619
19:45:40|5.3619
19:45:41|5.3619
19:45:42|5.3619
19:45:43|5.3619
19:45:44|5.3619
19:45:45|5.3619
19:45:46|5.3619
19:45:47|5.3619
19:45:48|5.3619
19:45:49|5.3619
19:45:50|5.3619
19:45:51|5.3619
19:45:52|5.3619
19:45:53|5.3619
19:45:54|5.3619
19:45:55|5.3619
19:45:56|5.3619
19:45:57|5.3619
19:45:58|5.3619
19:45:59|5.3619
19:46:00|5.3619
19:46:01|5.3619
19:46:02|5.3619
19:46:03|5.3619
19:46:04|5.3619
19:46:05|5.3619
19:46:06|5.3619
19:46:07|5.3619
19:46:09|5.3619
19:46:10|5.3619
19:46:11|5.3619
19:46:12|5.3619
19:46:13|5.3619
19:46:14|5.3619
19:46:14|5.3619
19:46:16|5.3846
19:46:17|5.3846
19:46:18|5.3846
19:46:19|5.3846
19:46:20|5.3846
19:46:21|5.3846
19:46:22|5.3846
19:46:23|5.3846
19:46:24|5.3846
19:46:24|5.3846
19:46:26|5.3846
19:46:28|5.3846
19:46:29|5.3846
19:46:30|5.3846
19:46:31|5.3846
19:46:32|5.3846
19:46:33|5.3846
19:46:34|5.3846
19:46:35|5.3846
19:46:37|5.3846
19:46:38|5.3846
19:46:39|5.3846
19:46:40|5.3846
19:46:40|5.3846
19:46:42|5.3846
19:46:44|5.3846
19:46:44|5.3846
19:46:45|5.3846
19:46:47|5.3804
19:46:48|5.3804
19:46:48|5.3804
19:46:50|5.3804
19:46:50|5.3804
19:46:52|5.3804
19:46:52|5.3804
19:46:54|5.3804
19:46:54|5.3804
19:46:55|5.38
19:46:57|5.38
19:46:57|5.38
19:46:58|5.38
19:47:00|5.38
19:47:01|5.38
19:47:01|5.38
19:47:02|5.38
19:47:04|5.38
19:47:05|5.38
19:47:06|5.38
19:47:08|5.38
19:47:08|5.38
19:47:09|5.38
19:47:10|5.3804
19:47:11|5.3804
19:47:12|5.3804
19:47:13|5.3804
19:47:14|5.3804
19:47:15|5.3804
19:47:16|5.3804
19:47:18|5.3804
19:47:18|5.3804
19:47:20|5.3804
19:47:20|5.3804
19:47:21|5.3804
19:47:22|5.3804
19:47:23|5.3804
19:47:25|5.3804
19:47:25|5.3804
19:47:26|5.3804
19:47:29|5.3804
19:47:30|5.3804
19:47:31|5.3804
19:47:32|5.3804
19:47:33|5.3804
19:47:34|5.3804
19:47:35|5.3804
19:47:35|5.3804
19:47:37|5.3804
19:47:38|5.3804
19:47:39|5.3804
19:47:40|5.3804
19:47:41|5.3804
19:47:42|5.3804
19:47:43|5.3804
19:47:44|5.3804
19:47:45|5.3804
19:47:46|5.3804
19:47:48|5.3804
19:47:49|5.3804
19:47:49|5.3804
19:47:51|5.3634
19:47:52|5.3634
19:47:53|5.3634
19:47:54|5.3634
19:47:55|5.3634
19:47:56|5.3634
19:47:57|5.3634
19:47:58|5.3634
19:47:58|5.3634
19:47:59|5.3634
19:48:00|5.3634
19:48:02|5.3634
19:48:03|5.3634
19:48:03|5.3634
19:48:04|5.3634
19:48:05|5.3634
19:48:06|5.3634
19:48:08|5.3634
19:48:08|5.3634
19:48:09|5.3634
19:48:10|5.3634
19:48:13|5.3634
19:48:13|5.3634
19:48:14|5.3634
19:48:15|5.3634
19:48:16|5.3634
19:48:17|5.3634
19:48:18|5.3634
19:48:19|5.36
19:48:20|5.36
19:48:21|5.36
19:48:22|5.36
19:48:23|5.36
19:48:24|5.36
19:48:25|5.36
19:48:26|5.3757
19:48:27|5.3757
19:48:29|5.3757
19:48:30|5.3757
19:48:32|5.3757
19:48:33|5.3757
19:48:34|5.3757
19:48:35|5.3757
19:48:36|5.3757
19:48:37|5.3757
19:48:38|5.3757
19:48:38|5.3757
19:48:40|5.3757
19:48:41|5.3757
19:48:42|5.3757
19:48:43|5.3757
19:48:43|5.3757
19:48:45|5.3757
19:48:47|5.3757
19:48:47|5.3757
19:48:48|5.3757
19:48:49|5.3757
19:48:51|5.3757
19:48:52|5.3757
19:48:53|5.3757
19:48:54|5.3757
19:48:54|5.3757
19:48:55|5.3757
19:48:56|5.3757
19:48:57|5.3757
19:48:59|5.3757
19:49:00|5.3757
19:49:01|5.3757
19:49:03|5.3757
19:49:03|5.3757
19:49:04|5.3757
19:49:05|5.3757
19:49:06|5.3757
19:49:07|5.3696
19:49:08|5.3696
19:49:09|5.3696
19:49:10|5.3696
19:49:11|5.3696
19:49:12|5.3696
19:49:13|5.3696
19:49:14|5.3696
19:49:15|5.3696
19:49:16|5.3696
19:49:17|5.3696
19:49:18|5.3696
19:49:19|5.3824
19:49:20|5.3824
19:49:21|5.3824
19:49:22|5.3824
19:49:23|5.3824
19:49:24|5.3824
19:49:25|5.3824
19:49:26|5.3824
19:49:27|5.3824
19:49:28|5.3824
19:49:30|5.3824
19:49:32|5.3824
19:49:32|5.3824
19:49:34|5.3824
19:49:35|5.3824
19:49:36|5.3824
19:49:36|5.3824
19:49:37|5.3824
19:49:39|5.3824
19:49:39|5.3824
19:49:40|5.3824
19:49:41|5.3824
19:49:43|5.3824
19:49:44|5.3824
19:49:45|5.3824
19:49:45|5.3824
19:49:46|5.3824
19:49:48|5.3824
19:49:49|5.3824
19:49:50|5.3691
19:49:50|5.3691
19:49:52|5.3691
19:49:53|5.3691
19:49:54|5.3691
19:49:54|5.3691
19:49:56|5.3691
19:49:57|5.3691
19:49:58|5.3691
19:49:59|5.3691
19:50:00|5.3691
19:50:01|5.3691
19:50:02|5.3691
19:50:03|5.3691
19:50:04|5.3691
19:50:05|5.3691
19:50:06|5.3691
19:50:07|5.3691
19:50:08|5.3691
19:50:09|5.3691
19:50:11|5.3691
19:50:11|5.3691
19:50:12|5.3691
19:50:13|5.3691
19:50:14|5.3691
19:50:15|5.3691
19:50:17|5.3691
19:50:18|5.3691
19:50:18|5.3691
19:50:20|5.3691
19:50:21|5.3691
19:50:22|5.3691
19:50:22|5.3691
19:50:23|5.3691
19:50:24|5.3691
19:50:25|5.3691
19:50:27|5.3691
19:50:27|5.3691
19:50:28|5.3691
19:50:29|5.3691
19:50:31|5.3691
19:50:33|5.3691
19:50:35|5.3876
19:50:36|5.3876
19:50:36|5.3876
19:50:38|5.3876
19:50:39|5.3876
19:50:40|5.3876
19:50:41|5.3876
19:50:42|5.3876
19:50:43|5.3876
19:50:44|5.3876
19:50:45|5.3876
19:50:46|5.3876
19:50:47|5.3876
19:50:48|5.3891
19:50:49|5.3891
19:50:50|5.3891
19:50:51|5.3891
19:50:52|5.3891
19:50:53|5.3891
19:50:54|5.3891
19:50:55|5.3891
19:50:56|5.3891
19:50:57|5.3891
19:50:58|5.3891
19:50:59|5.3891
19:51:00|5.3891
19:51:01|5.3891
19:51:02|5.3891
19:51:03|5.3891
19:51:04|5.3891
19:51:05|5.3891
19:51:06|5.3891
19:51:07|5.3891
19:51:08|5.3891
19:51:09|5.3891
19:51:10|5.3891
19:51:11|5.3891
19:51:12|5.3891
19:51:13|5.3872
19:51:14|5.3872
19:51:15|5.3872
19:51:16|5.3872
19:51:17|5.3868
19:51:18|5.3868
19:51:19|5.3868
19:51:20|5.3868
19:51:21|5.3868
19:51:22|5.3868
19:51:23|5.3868
19:51:24|5.3868
19:51:25|5.3868
19:51:26|5.3868
19:51:27|5.3868
19:51:28|5.3868
19:51:29|5.3868
19:51:30|5.3868
19:51:32|5.3868
19:51:34|5.3868
19:51:35|5.3868
19:51:37|5.3868
19:51:37|5.3868
19:51:38|5.3878
19:51:39|5.3878
19:51:40|5.3878
19:51:42|5.3878
19:51:42|5.3878
19:51:43|5.3878
19:51:44|5.3878
19:51:45|5.3878
19:51:46|5.3878
19:51:47|5.3878
19:51:48|5.3868
19:51:49|5.3868
19:51:50|5.3868
19:51:51|5.3868
19:51:52|5.3871
19:51:53|5.3871
19:51:54|5.3871
19:51:55|5.3871
19:51:56|5.3869
19:51:57|5.3869
19:51:58|5.3869
19:51:59|5.3869
19:52:00|5.3869
19:52:01|5.3869
19:52:03|5.3869
19:52:04|5.3869
19:52:05|5.3869
19:52:06|5.3869
19:52:07|5.3869
19:52:08|5.3869
19:52:08|5.3869
19:52:09|5.3869
19:52:10|5.3869
19:52:12|5.3869
19:52:13|5.3869
19:52:14|5.3869
19:52:15|5.3869
19:52:16|5.3869
19:52:16|5.3869
19:52:18|5.3869
19:52:18|5.3869
19:52:19|5.3869
19:52:21|5.3869
19:52:21|5.3869
19:52:23|5.3869
19:52:24|5.3869
19:52:24|5.3869
19:52:25|5.3869
19:52:27|5.3869
19:52:28|5.3869
19:52:29|5.3869
19:52:30|5.3869
19:52:30|5.3869
19:52:32|5.3869
19:52:34|5.3869
19:52:35|5.3645
19:52:37|5.3645
19:52:37|5.3645
19:52:39|5.3645
19:52:40|5.3645
19:52:41|5.3645
19:52:42|5.3645
19:52:43|5.3645
19:52:44|5.3645
19:52:45|5.3845
19:52:46|5.3845
19:52:48|5.37
19:52:49|5.37
19:52:50|5.37
19:52:50|5.3842
19:52:52|5.3842
19:52:52|5.3842
19:52:54|5.3842
19:52:55|5.3842
19:52:56|5.3842
19:52:56|5.3842
19:52:58|5.3842
19:52:58|5.3842
19:53:00|5.3842
19:53:01|5.3842
19:53:02|5.3903
19:53:03|5.3903
19:53:04|5.3903
19:53:05|5.3903
19:53:05|5.3903
19:53:07|5.3903
19:53:07|5.3903
19:53:08|5.3903
19:53:11|5.3903
19:53:11|5.3903
19:53:12|5.3903
19:53:13|5.3903
19:53:15|5.3842
19:53:16|5.3842
19:53:18|5.3842
19:53:18|5.3842
19:53:19|5.3842
19:53:21|5.3842
19:53:21|5.3842
19:53:22|5.3842
19:53:23|5.3842
19:53:24|5.3842
19:53:25|5.3842
19:53:26|5.3842
19:53:28|5.3842
19:53:28|5.3842
19:53:29|5.3842
19:53:31|5.3842
19:53:31|5.3842
19:53:32|5.3842
19:53:34|5.3842
19:53:36|5.3842
19:53:37|5.3842
19:53:37|5.3842
19:53:39|5.3842
19:53:39|5.3842
19:53:41|5.3842
19:53:43|5.3842
19:53:44|5.3842
19:53:45|5.3842
19:53:46|5.3842
19:53:48|5.3842
19:53:49|5.3842
19:53:50|5.3842
19:53:51|5.3842
19:53:52|5.3842
19:53:53|5.3842
19:53:54|5.3842
19:53:54|5.3842
19:53:56|5.3842
19:53:57|5.3842
19:53:58|5.3842
19:53:58|5.3842
19:54:00|5.3842
19:54:00|5.3842
19:54:01|5.3842
19:54:02|5.3842
19:54:03|5.3842
19:54:05|5.3842
19:54:06|5.3842
19:54:07|5.3842
19:54:08|5.3687
19:54:09|5.3687
19:54:10|5.3687
19:54:11|5.3687
19:54:12|5.3687
19:54:13|5.3687
19:54:14|5.3687
19:54:15|5.3687
19:54:17|5.3687
19:54:18|5.3687
19:54:19|5.3687
19:54:20|5.3687
19:54:20|5.3687
19:54:21|5.3687
19:54:22|5.3687
19:54:24|5.3687
19:54:24|5.3687
19:54:25|5.3672
19:54:26|5.3672
19:54:28|5.3672
19:54:29|5.3672
19:54:30|5.3672
19:54:31|5.3672
19:54:32|5.3672
19:54:33|5.3672
19:54:34|5.3672
19:54:36|5.3672
19:54:37|5.3672
19:54:38|5.3672
19:54:39|5.3672
19:54:40|5.3672
19:54:41|5.3672
19:54:43|5.3672
19:54:43|5.3672
19:54:45|5.3645
19:54:46|5.3645
19:54:47|5.3645
19:54:48|5.3645
19:54:49|5.3645
19:54:50|5.3645
19:54:51|5.3645
19:54:52|5.3645
19:54:53|5.3645
19:54:54|5.3645
19:54:55|5.3645
19:54:56|5.3645
19:54:57|5.3645
19:54:58|5.3645
19:54:59|5.3645
19:55:00|5.3645
19:55:01|5.3645
19:55:02|5.3645
19:55:03|5.3645
19:55:04|5.3645
19:55:05|5.3645
19:55:06|5.3645
19:55:07|5.3645
19:55:08|5.3645
19:55:09|5.3645
19:55:10|5.3645
19:55:11|5.3645
19:55:12|5.3645
19:55:13|5.3645
19:55:14|5.3645
19:55:15|5.3645
19:55:16|5.3645
19:55:17|5.3645
19:55:18|5.3645
19:55:19|5.3645
19:55:20|5.3645
19:55:21|5.3645
19:55:22|5.3645
19:55:23|5.3645
19:55:24|5.3645
19:55:25|5.3645
19:55:26|5.3645
19:55:27|5.3645
19:55:28|5.3645
19:55:29|5.3645
19:55:30|5.3645
19:55:31|5.3645
19:55:32|5.3645
19:55:33|5.3645
19:55:34|5.3645
19:55:35|5.3645
19:55:36|5.3645
19:55:37|5.3645
19:55:39|5.3645
19:55:40|5.3645
19:55:41|5.3645
19:55:42|5.3731
19:55:44|5.3731
19:55:45|5.3731
19:55:46|5.3731
19:55:47|5.3731
19:55:48|5.3731
19:55:49|5.3731
19:55:51|5.3731
19:55:51|5.3731
19:55:53|5.3731
19:55:54|5.3731
19:55:55|5.3731
19:55:55|5.3731
19:55:57|5.3731
19:55:58|5.3731
19:55:59|5.3731
19:56:00|5.3731
19:56:01|5.3731
19:56:02|5.3731
19:56:03|5.3731
19:56:04|5.3731
19:56:05|5.3731
19:56:06|5.3731
19:56:07|5.3731
19:56:08|5.3731
19:56:09|5.3731
19:56:10|5.3731
19:56:11|5.3731
19:56:12|5.3731
19:56:13|5.3731
19:56:14|5.3731
19:56:15|5.3731
19:56:16|5.3731
19:56:18|5.3731
19:56:19|5.3731
19:56:21|5.3731
19:56:21|5.3731
19:56:22|5.3731
19:56:23|5.3731
19:56:24|5.3731
19:56:25|5.3731
19:56:26|5.3731
19:56:27|5.3731
19:56:28|5.3731
19:56:29|5.3731
19:56:30|5.3731
19:56:31|5.3731
19:56:32|5.3731
19:56:33|5.3731
19:56:34|5.3731
19:56:35|5.3731
19:56:37|5.3731
19:56:39|5.3731
19:56:40|5.3731
19:56:41|5.3731
19:56:42|5.3731
19:56:44|5.3731
19:56:44|5.3731
19:56:45|5.3731
19:56:47|5.3731
19:56:47|5.3731
19:56:50|5.3731
19:56:50|5.3731
19:56:52|5.3731
19:56:53|5.3731
19:56:55|5.3922
19:56:56|5.3922
19:56:56|5.3922
19:56:58|5.3922
19:56:58|5.3922
19:56:59|5.3922
19:57:00|5.3922
19:57:01|5.3922
19:57:03|5.3922
19:57:03|5.3922
19:57:04|5.3922
19:57:06|5.3922
19:57:06|5.3922
19:57:07|5.3922
19:57:08|5.3922
19:57:09|5.3922
19:57:10|5.3922
19:57:12|5.3922
19:57:13|5.3922
19:57:14|5.3922
19:57:14|5.3922
19:57:16|5.3922
19:57:16|5.3922
19:57:17|5.3922
19:57:19|5.3922
19:57:20|5.3922
19:57:20|5.3922
19:57:22|5.3922
19:57:22|5.3922
19:57:24|5.3922
19:57:24|5.3922
19:57:26|5.3922
19:57:27|5.3922
19:57:27|5.3922
19:57:29|5.3922
19:57:30|5.3922
19:57:31|5.3922
19:57:32|5.3922
19:57:33|5.3922
19:57:34|5.3922
19:57:35|5.3922
19:57:36|5.3922
19:57:37|5.3922
19:57:39|5.3922
19:57:40|5.3922
19:57:41|5.3922
19:57:43|5.3922
19:57:44|5.3922
19:57:45|5.3922
19:57:46|5.3922
19:57:47|5.3922
19:57:49|5.3922
19:57:49|5.3922
19:57:50|5.3922
19:57:52|5.3922
19:57:53|5.3922
19:57:54|5.3922
19:57:55|5.3922
19:57:56|5.3922
19:57:57|5.3967
19:57:59|5.3967
19:57:59|5.3967
19:58:00|5.3967
19:58:01|5.3967
19:58:02|5.3967
19:58:03|5.3967
19:58:04|5.3967
19:58:06|5.3967
19:58:07|5.3967
19:58:09|5.3967
19:58:09|5.3967
19:58:10|5.3922
19:58:11|5.3922
19:58:12|5.3922
19:58:14|5.3922
19:58:14|5.3922
19:58:15|5.3922
19:58:16|5.3922
19:58:17|5.3922
19:58:18|5.3922
19:58:19|5.3922
19:58:20|5.3922
19:58:21|5.3922
19:58:22|5.3922
19:58:23|5.3922
19:58:24|5.3922
19:58:25|5.3922
19:58:26|5.3922
19:58:28|5.3922
19:58:28|5.3922
19:58:29|5.3922
19:58:30|5.3922
19:58:31|5.3922
19:58:32|5.3922
19:58:33|5.3922
19:58:34|5.3922
19:58:35|5.3922
19:58:36|5.3922
19:58:38|5.3922
19:58:39|5.3922
19:58:41|5.39
19:58:42|5.39
19:58:42|5.39
19:58:44|5.39
19:58:45|5.39
19:58:46|5.39
19:58:47|5.39
19:58:48|5.39
19:58:50|5.39
19:58:50|5.39
19:58:51|5.39
19:58:53|5.39
19:58:53|5.39
19:58:54|5.39
19:58:56|5.39
19:58:56|5.39
19:58:58|5.39
19:58:59|5.39
19:59:00|5.39
19:59:00|5.39
19:59:01|5.39
19:59:03|5.39
19:59:03|5.39
19:59:04|5.39
19:59:06|5.39
19:59:07|5.39
19:59:08|5.39
19:59:09|5.39
19:59:10|5.39
19:59:10|5.39
19:59:11|5.39
19:59:12|5.39
19:59:13|5.39
19:59:15|5.39
19:59:16|5.39
19:59:17|5.39
19:59:17|5.39
19:59:18|5.39
19:59:20|5.39
19:59:20|5.39
19:59:21|5.39
19:59:22|5.39
19:59:23|5.39
19:59:24|5.39
19:59:26|5.39
19:59:27|5.39
19:59:27|5.39
19:59:28|5.39
19:59:29|5.39
19:59:30|5.39
19:59:32|5.39
19:59:33|5.39
19:59:33|5.39
19:59:34|5.39
19:59:35|5.39
19:59:36|5.39
19:59:37|5.39
19:59:39|5.39
19:59:40|5.39
19:59:42|5.39
19:59:44|5.3842
19:59:44|5.3842
19:59:45|5.3842
19:59:47|5.3842
19:59:48|5.3842
19:59:49|5.3842
19:59:50|5.3842
19:59:51|5.3842
19:59:53|5.3842
19:59:53|5.3842
19:59:54|5.3842
19:59:56|5.3842
19:59:57|5.3842
19:59:58|5.3842
19:59:59|5.3842
20:00:00|5.3842
20:00:01|5.3842
20:00:02|5.3842
20:00:03|5.3842
20:00:04|5.3842
20:00:06|5.3842
20:00:06|5.384
20:00:07|5.384
20:00:08|5.384
20:00:10|5.384
20:00:11|5.384
20:00:12|5.384
20:00:13|5.384
20:00:14|5.384
20:00:15|5.384
20:00:16|5.384
20:00:17|5.384
20:00:18|5.384
20:00:19|5.384
20:00:20|5.384
20:00:21|5.384
20:00:22|5.3837
20:00:23|5.3731
20:00:24|5.3731
20:00:25|5.3635
20:00:26|5.3774
20:00:27|5.3774
20:00:28|5.3774
20:00:29|5.3774
20:00:30|5.3774
20:00:31|5.3774
20:00:32|5.3774
20:00:33|5.3774
20:00:34|5.3774
20:00:35|5.3774
20:00:36|5.3774
20:00:37|5.3774
20:00:38|5.3774
20:00:39|5.3774
20:00:40|5.3774
20:00:42|5.3774
20:00:43|5.3774
20:00:44|5.3774
20:00:46|5.3774
20:00:46|5.3774
20:00:47|5.3745
20:00:48|5.3745
20:00:49|5.3745
20:00:51|5.3745
20:00:53|5.3745
20:00:54|5.3745
20:00:56|5.3745
20:00:57|5.36
20:00:57|5.36
20:00:58|5.3739
20:01:00|5.3739
20:01:01|5.3739
20:01:01|5.3739
20:01:02|5.3739
20:01:04|5.3741
20:01:05|5.3741
20:01:05|5.3741
20:01:07|5.3741
20:01:07|5.3741
20:01:09|5.3741
20:01:10|5.3741
20:01:10|5.3741
20:01:12|5.3741
20:01:12|5.3741
20:01:14|5.3741
20:01:15|5.3741
20:01:15|5.3741
20:01:16|5.3741
20:01:18|5.3741
20:01:18|5.3741
20:01:19|5.3741
20:01:21|5.3741
20:01:22|5.36
20:01:22|5.36
20:01:24|5.36
20:01:25|5.36
20:01:26|5.36
20:01:26|5.36
20:01:27|5.36
20:01:28|5.36
20:01:29|5.36
20:01:31|5.36
20:01:31|5.36
20:01:32|5.36
20:01:33|5.36
20:01:35|5.36
20:01:36|5.36
20:01:36|5.36
20:01:37|5.3655
20:01:38|5.3655
20:01:40|5.3655
20:01:40|5.3655
20:01:41|5.3655
20:01:44|5.3655
20:01:45|5.3655
20:01:45|5.3655
20:01:46|5.3655
20:01:47|5.3655
20:01:48|5.3655
20:01:49|5.3655
20:01:50|5.3655
20:01:52|5.3655
20:01:52|5.3655
20:01:53|5.3655
20:01:54|5.3655
20:01:56|5.3655
20:01:57|5.3655
20:01:57|5.3655
20:01:58|5.3677
20:01:59|5.3677
20:02:01|5.3677
20:02:02|5.3677
20:02:03|5.3677
20:02:04|5.3677
20:02:05|5.3677
20:02:06|5.3677
20:02:07|5.3677
20:02:09|5.3677
20:02:10|5.3677
20:02:10|5.3677
20:02:11|5.3677
20:02:13|5.3677
20:02:14|5.3677
20:02:14|5.3677
20:02:16|5.3677
20:02:17|5.3677
20:02:17|5.3677
20:02:19|5.3677
20:02:20|5.3677
20:02:21|5.3677
20:02:22|5.3677
20:02:23|5.3677
20:02:24|5.3677
20:02:25|5.3677
20:02:25|5.3677
20:02:27|5.3677
20:02:27|5.3677
20:02:28|5.3677
20:02:30|5.3677
20:02:30|5.3677
20:02:31|5.3677
20:02:32|5.3677
20:02:33|5.3677
20:02:35|5.3677
20:02:35|5.3677
20:02:37|5.3677
20:02:37|5.3677
20:02:39|5.3677
20:02:40|5.3677
20:02:40|5.3677
20:02:41|5.3677
20:02:44|5.3713
20:02:45|5.3713
20:02:46|5.3713
20:02:47|5.3713
20:02:49|5.3713
20:02:49|5.3713
20:02:51|5.3713
20:02:52|5.3713
20:02:53|5.3713
20:02:55|5.3713
20:02:55|5.3713
20:02:57|5.3713
20:02:58|5.3713
20:02:59|5.3713
20:03:00|5.3713
20:03:01|5.3713
20:03:01|5.3713
20:03:03|5.3713
20:03:04|5.3713
20:03:05|5.3713
20:03:06|5.3713
20:03:08|5.3713
20:03:09|5.3713
20:03:09|5.3713
20:03:11|5.3713
20:03:12|5.3713
20:03:13|5.3713
20:03:14|5.3713
20:03:15|5.3713
20:03:16|5.3713
20:03:17|5.3713
20:03:18|5.3713
20:03:19|5.3713
20:03:20|5.3834
20:03:21|5.3834
20:03:22|5.3834
20:03:23|5.3834
20:03:24|5.3834
20:03:25|5.3834
20:03:26|5.3834
20:03:27|5.3834
20:03:28|5.3834
20:03:29|5.3834
20:03:30|5.3834
20:03:31|5.3834
20:03:32|5.3834
20:03:33|5.3834
20:03:34|5.3834
20:03:35|5.3834
20:03:36|5.3834
20:03:37|5.3834
20:03:38|5.3827
20:03:39|5.3827
20:03:40|5.3827
20:03:41|5.3827
20:03:42|5.3827
20:03:43|5.3827
20:03:45|5.3827
20:03:47|5.3828
20:03:48|5.3828
20:03:49|5.3828
20:03:50|5.3828
20:03:51|5.3828
20:03:52|5.3828
20:03:54|5.3828
20:03:56|5.3828
20:03:57|5.3828
20:03:58|5.3828
20:03:58|5.3828
20:03:59|5.3828
20:04:01|5.3828
20:04:02|5.3828
20:04:03|5.3828
20:04:04|5.3828
20:04:05|5.3828
20:04:06|5.3828
20:04:07|5.3828
20:04:08|5.3828
20:04:09|5.3828
20:04:10|5.3828
20:04:11|5.383
20:04:12|5.383
20:04:13|5.3895
20:04:14|5.3895
20:04:15|5.3895
20:04:16|5.3895
20:04:17|5.3895
20:04:18|5.3895
20:04:19|5.3895
20:04:20|5.3895
20:04:21|5.3895
20:04:22|5.3752
20:04:23|5.3752
20:04:24|5.3752
20:04:25|5.3752
20:04:26|5.3752
20:04:27|5.3752
20:04:28|5.3752
20:04:29|5.3752
20:04:30|5.3752
20:04:31|5.3752
20:04:32|5.3752
20:04:33|5.3752
20:04:34|5.3752
20:04:35|5.3752
20:04:36|5.3752
20:04:37|5.3752
20:04:38|5.3752
20:04:39|5.3752
20:04:40|5.3752
20:04:41|5.3752
20:04:42|5.3752
20:04:43|5.3752
20:04:44|5.3752
20:04:45|5.3752
20:04:46|5.3752
20:04:47|5.3752
20:04:48|5.3752
20:04:49|5.3752
20:04:50|5.3752
20:04:51|5.3794
20:04:52|5.3794
20:04:53|5.3794
20:04:54|5.3794
20:04:56|5.3794
20:04:57|5.3794
20:04:58|5.3794
20:04:59|5.3794
20:05:01|5.3794
20:05:03|5.3794
20:05:03|5.3794
20:05:05|5.3794
20:05:05|5.3794
20:05:06|5.3794
20:05:07|5.3794
20:05:08|5.3794
20:05:09|5.3794
20:05:10|5.3794
20:05:11|5.3995
20:05:12|5.3995
20:05:13|5.3794
20:05:14|5.3794
20:05:15|5.3794
20:05:16|5.3794
20:05:17|5.3794
20:05:18|5.3794
20:05:19|5.3794
20:05:20|5.3794
20:05:21|5.3794
20:05:22|5.3794
20:05:23|5.3794
20:05:24|5.3794
20:05:25|5.3794
20:05:26|5.3794
20:05:27|5.3794
20:05:28|5.3794
20:05:29|5.3794
20:05:30|5.3794
20:05:31|5.3794
20:05:32|5.3794
20:05:33|5.3794
20:05:34|5.3509
20:05:35|5.3509
20:05:36|5.3509
20:05:37|5.3509
20:05:38|5.3509
20:05:39|5.3509
20:05:40|5.3509
20:05:41|5.3509
20:05:42|5.3509
20:05:43|5.3794
20:05:44|5.3794
20:05:46|5.3794
20:05:48|5.3794
20:05:49|5.3794
20:05:50|5.3794
20:05:51|5.3794
20:05:52|5.3794
20:05:54|5.3765
20:05:55|5.3765
20:05:56|5.3765
20:05:57|5.3765
20:05:59|5.3765
20:06:00|5.3769
20:06:01|5.3769
20:06:02|5.3769
20:06:03|5.3769
20:06:04|5.3769
20:06:05|5.3769
20:06:06|5.3769
20:06:07|5.3769
20:06:08|5.3769
20:06:09|5.3769
20:06:11|5.3769
20:06:11|5.3769
20:06:12|5.3769
20:06:14|5.3769
20:06:14|5.3769
20:06:15|5.3769
20:06:17|5.3769
20:06:18|5.3769
20:06:19|5.3769
20:06:20|5.3769
20:06:21|5.3769
20:06:21|5.3769
20:06:22|5.3769
20:06:23|5.3769
20:06:25|5.3769
20:06:25|5.3769
20:06:26|5.3769
20:06:27|5.3769
20:06:28|5.3769
20:06:30|5.3769
20:06:31|5.3769
20:06:32|5.3769
20:06:33|5.3769
20:06:34|5.3769
20:06:34|5.3769
20:06:35|5.3769
20:06:36|5.3769
20:06:37|5.3769
20:06:39|5.3769
20:06:39|5.3769
20:06:41|5.3769
20:06:42|5.3769
20:06:42|5.3769
20:06:43|5.3769
20:06:45|5.3769
20:06:45|5.3769
20:06:48|5.3769
20:06:48|5.3769
20:06:49|5.3769
20:06:51|5.3769
20:06:52|5.3769
20:06:54|5.3769
20:06:55|5.3769
20:06:57|5.3769
20:06:57|5.3769
20:06:59|5.3769
20:07:00|5.3769
20:07:01|5.3769
20:07:01|5.3769
20:07:02|5.3769
20:07:04|5.3769
20:07:05|5.3769
20:07:06|5.3769
20:07:07|5.3769
20:07:08|5.3769
20:07:09|5.3769
20:07:10|5.3769
20:07:11|5.3769
20:07:12|5.3769
20:07:13|5.3769
20:07:14|5.3769
20:07:15|5.3769
20:07:16|5.3769
20:07:17|5.3769
20:07:18|5.3769
20:07:19|5.3769
20:07:20|5.3769
20:07:21|5.3769
20:07:22|5.3769
20:07:23|5.3769
20:07:24|5.3769
20:07:26|5.3769
20:07:26|5.3769
20:07:27|5.3769
20:07:28|5.3769
20:07:29|5.3769
20:07:30|5.3769
20:07:32|5.3769
20:07:32|5.3769
20:07:33|5.3769
20:07:34|5.3769
20:07:35|5.3769
20:07:36|5.3769
20:07:37|5.3769
20:07:38|5.3769
20:07:39|5.3769
20:07:40|5.3769
20:07:41|5.3769
20:07:42|5.3769
20:07:43|5.3769
20:07:44|5.3769
20:07:45|5.3769
20:07:46|5.3769
20:07:47|5.3769
20:07:49|5.3769
20:07:51|5.3769
20:07:53|5.3769
20:07:54|5.3769
20:07:54|5.3769
20:07:55|5.3769
20:07:57|5.3769
20:07:57|5.3769
20:07:59|5.3862
20:08:00|5.3862
20:08:01|5.3862
20:08:02|5.3862
20:08:03|5.3862
20:08:04|5.3862
20:08:05|5.3863
20:08:06|5.3863
20:08:07|5.3863
20:08:08|5.3863
20:08:10|5.3863
20:08:11|5.3863
20:08:11|5.3863
20:08:13|5.3863
20:08:14|5.3863
20:08:15|5.3863
20:08:16|5.3863
20:08:17|5.3863
20:08:18|5.3863
20:08:19|5.3863
20:08:19|5.3863
20:08:20|5.3863
20:08:22|5.3863
20:08:23|5.3863
20:08:24|5.3864
20:08:24|5.3864
20:08:26|5.3864
20:08:27|5.3863
20:08:27|5.3863
20:08:28|5.3863
20:08:29|5.3863
20:08:30|5.3863
20:08:31|5.3863
20:08:33|5.3863
20:08:33|5.3863
20:08:34|5.3863
20:08:35|5.3863
20:08:37|5.3863
20:08:38|5.3863
20:08:39|5.3863
20:08:40|5.3863
20:08:41|5.3863
20:08:41|5.3863
20:08:43|5.3863
20:08:44|5.3863
20:08:45|5.3863
20:08:46|5.3863
20:08:47|5.3863
20:08:48|5.3863
20:08:50|5.3863
20:08:51|5.3863
20:08:52|5.3863
20:08:54|5.3863
20:08:55|5.3863
20:08:56|5.3863
20:08:58|5.3863
20:08:59|5.3863
20:09:00|5.3863
20:09:01|5.3863
20:09:02|5.3863
20:09:03|5.3863
20:09:04|5.3863
20:09:04|5.3863
20:09:06|5.3863
20:09:07|5.3863
20:09:08|5.3863
20:09:09|5.3863
20:09:10|5.3863
20:09:11|5.3863
20:09:12|5.3863
20:09:13|5.3863
20:09:14|5.3863
20:09:15|5.3863
20:09:16|5.3863
20:09:17|5.3863
20:09:18|5.3863
20:09:19|5.3863
20:09:20|5.3863
20:09:21|5.3863
20:09:22|5.3863
20:09:23|5.3863
20:09:24|5.3863
20:09:25|5.3863
20:09:26|5.3863
20:09:27|5.3863
20:09:28|5.3863
20:09:29|5.3863
20:09:30|5.3863
20:09:31|5.3863
20:09:32|5.3863
20:09:33|5.3863
20:09:34|5.3863
20:09:35|5.3863
20:09:36|5.3863
20:09:37|5.3863
20:09:39|5.3863
20:09:39|5.3863
20:09:40|5.3863
20:09:41|5.3863
20:09:43|5.3863
20:09:43|5.3863
20:09:44|5.3863
20:09:45|5.3863
20:09:46|5.3863
20:09:47|5.3863
20:09:49|5.3863
20:09:49|5.3863
20:09:51|5.3863
20:09:53|5.3863
20:09:54|5.3863
20:09:55|5.3863
20:09:56|5.3863
20:09:57|5.3863
20:09:58|5.3863
20:09:59|5.3863
20:10:01|5.3863
20:10:02|5.3863
20:10:03|5.3863
20:10:05|5.3863
20:10:06|5.3863
20:10:07|5.3863
20:10:07|5.3863
20:10:08|5.3863
20:10:10|5.3863
20:10:10|5.3863
20:10:11|5.3863
20:10:12|5.3863
20:10:14|5.3807
20:10:14|5.3807
20:10:16|5.3807
20:10:16|5.3807
20:10:18|5.3807
20:10:18|5.3807
20:10:19|5.3807
20:10:20|5.3807
20:10:22|5.4029
20:10:23|5.4029
20:10:24|5.4029
20:10:24|5.4029
20:10:25|5.4029
20:10:27|5.4029
20:10:27|5.4087
20:10:28|5.4087
20:10:30|5.4087
20:10:30|5.4087
20:10:32|5.4087
20:10:32|5.4087
20:10:34|5.4087
20:10:35|5.4087
20:10:36|5.4087
20:10:37|5.4087
20:10:38|5.4087
20:10:39|5.4087
20:10:40|5.4087
20:10:41|5.4087
20:10:42|5.4087
20:10:43|5.4087
20:10:44|5.4087
20:10:45|5.4087
20:10:46|5.4087
20:10:47|5.4087
20:10:48|5.4087
20:10:49|5.4087
20:10:50|5.4087
20:10:52|5.4087
20:10:53|5.4087
20:10:54|5.4087
20:10:55|5.4087
20:10:57|5.4087
20:10:57|5.4087
20:10:58|5.4087
20:10:59|5.4087
20:11:01|5.4087
20:11:01|5.4087
20:11:02|5.4087
20:11:04|5.4087
20:11:04|5.4087
20:11:05|5.4087
20:11:06|5.4087
20:11:07|5.4048
20:11:08|5.4048
20:11:09|5.4048
20:11:10|5.4048
20:11:12|5.4048
20:11:12|5.4048
20:11:13|5.4048
20:11:14|5.4048
20:11:15|5.4048
20:11:17|5.4048
20:11:17|5.4048
20:11:18|5.4048
20:11:19|5.4048
20:11:20|5.4048
20:11:21|5.4048
20:11:22|5.4048
20:11:23|5.4048
20:11:24|5.4048
20:11:25|5.4048
20:11:26|5.4048
20:11:27|5.4048
20:11:28|5.4023
20:11:29|5.4023
20:11:30|5.4023
20:11:31|5.4038
20:11:32|5.4038
20:11:33|5.4038
20:11:34|5.4038
20:11:35|5.4038
20:11:36|5.4038
20:11:38|5.4038
20:11:38|5.4038
20:11:39|5.4038
20:11:40|5.4038
20:11:41|5.4038
20:11:42|5.4038
20:11:43|5.4038
20:11:44|5.4038
20:11:45|5.4038
20:11:46|5.4038
20:11:47|5.4038
20:11:48|5.4038
20:11:49|5.4038
20:11:50|5.4038
20:11:51|5.4099
20:11:52|5.4099
20:11:54|5.4099
20:11:55|5.4099
20:11:56|5.4099
20:11:57|5.4099
20:11:58|5.4099
20:11:59|5.4099
20:12:00|5.4099
20:12:01|5.4099
20:12:02|5.4099
20:12:03|5.4099
20:12:04|5.4099
20:12:05|5.4099
20:12:06|5.4099
20:12:07|5.4099
20:12:08|5.4099
20:12:09|5.4099
20:12:10|5.4099
20:12:11|5.4099
20:12:12|5.4099
20:12:13|5.4099
20:12:14|5.4099
20:12:15|5.4099
20:12:16|5.4099
20:12:17|5.4099
20:12:18|5.4099
20:12:19|5.4099
20:12:20|5.4099
20:12:21|5.4099
20:12:22|5.4099
20:12:23|5.4099
20:12:24|5.4099
20:12:25|5.4099
20:12:26|5.4099
20:12:27|5.4099
20:12:28|5.4099
20:12:29|5.4099
20:12:30|5.4099
20:12:31|5.4099
20:12:32|5.4099
20:12:33|5.4099
20:12:34|5.4099
20:12:35|5.4099
20:12:36|5.4099
20:12:37|5.4099
20:12:38|5.4099
20:12:39|5.4099
20:12:40|5.4099
20:12:41|5.4099
20:12:42|5.4099
20:12:43|5.4099
20:12:44|5.4099
20:12:45|5.4099
20:12:46|5.417
20:12:47|5.417
20:12:48|5.417
20:12:49|5.417
20:12:50|5.417
20:12:51|5.417
20:12:52|5.417
20:12:54|5.417
20:12:54|5.417
20:12:56|5.417
20:12:57|5.417
20:12:58|5.417
20:12:59|5.417
20:13:00|5.417
20:13:00|5.417
20:13:02|5.417
20:13:03|5.417
20:13:05|5.417
20:13:05|5.417
20:13:07|5.417
20:13:07|5.417
20:13:08|5.417
20:13:10|5.417
20:13:11|5.417
20:13:12|5.417
20:13:12|5.417
20:13:13|5.417
20:13:14|5.417
20:13:15|5.417
20:13:16|5.417
20:13:17|5.417
20:13:19|5.4275
20:13:19|5.4275
20:13:20|5.4275
20:13:21|5.4275
20:13:22|5.4137
20:13:23|5.4137
20:13:24|5.4137
20:13:26|5.4137
20:13:27|5.4137
20:13:28|5.4137
20:13:28|5.4137
20:13:29|5.4137
20:13:30|5.4137
20:13:31|5.4137
20:13:32|5.4137
20:13:33|5.4137
20:13:34|5.4137
20:13:35|5.4137
20:13:36|5.4137
20:13:37|5.4137
20:13:38|5.4137
20:13:39|5.4137
20:13:41|5.4137
20:13:41|5.4137
20:13:42|5.4137
20:13:43|5.4137
20:13:44|5.4286
20:13:45|5.4286
20:13:46|5.4286
20:13:48|5.4286
20:13:49|5.4286
20:13:49|5.4286
20:13:51|5.4286
20:13:51|5.4286
20:13:53|5.4286
20:13:54|5.4286
20:13:56|5.4286
20:13:58|5.4286
20:13:59|5.4286
20:14:00|5.4286
20:14:01|5.4286
20:14:02|5.4286
20:14:03|5.4286
20:14:04|5.4286
20:14:05|5.4286
20:14:06|5.4286
20:14:07|5.4286
20:14:09|5.4286
20:14:10|5.4286
20:14:11|5.4286
20:14:12|5.4286
20:14:12|5.4286
20:14:14|5.4286
20:14:15|5.4286
20:14:16|5.4286
20:14:17|5.4286
20:14:17|5.4286
20:14:18|5.4286
20:14:19|5.4286
20:14:21|5.4286
20:14:21|5.4286
20:14:22|5.4286
20:14:24|5.4286
20:14:25|5.4286
20:14:26|5.4286
20:14:26|5.4286
20:14:28|5.4286
20:14:29|5.4286
20:14:30|5.4286
20:14:31|5.4286
20:14:32|5.4286
20:14:32|5.4286
20:14:34|5.4286
20:14:35|5.4286
20:14:36|5.4286
20:14:37|5.4286
20:14:37|5.4286
20:14:38|5.4286
20:14:40|5.4286
20:14:41|5.4286
20:14:42|5.4351
20:14:43|5.4351
20:14:44|5.4351
20:14:45|5.4351
20:14:46|5.4351
20:14:47|5.4351
20:14:47|5.4351
20:14:48|5.4351
20:14:50|5.4351
20:14:51|5.4351
20:14:51|5.4351
20:14:53|5.4351
20:14:54|5.4351
20:14:55|5.4351
20:14:57|5.4286
20:14:59|5.4286
20:14:59|5.4286
20:15:00|5.4286
20:15:02|5.4286
20:15:03|5.4286
20:15:05|5.4286
20:15:05|5.4286
20:15:07|5.4286
20:15:08|5.4286
20:15:09|5.4286
20:15:09|5.4286
20:15:10|5.4286
20:15:11|5.4286
20:15:13|5.4369
20:15:14|5.4369
20:15:15|5.4369
20:15:15|5.4369
20:15:17|5.4369
20:15:18|5.4369
20:15:19|5.4369
20:15:20|5.4369
20:15:21|5.4369
20:15:22|5.4369
20:15:23|5.4369
20:15:24|5.4369
20:15:25|5.4369
20:15:26|5.4369
20:15:27|5.4369
20:15:28|5.4369
20:15:29|5.4369
20:15:30|5.4369
20:15:31|5.4369
20:15:32|5.4369
20:15:34|5.4369
20:15:34|5.4438
20:15:35|5.4438
20:15:37|5.4438
20:15:38|5.4438
20:15:38|5.4438
20:15:39|5.4438
20:15:40|5.4438
20:15:41|5.4438
20:15:43|5.4438
20:15:43|5.4438
20:15:45|5.4438
20:15:45|5.4438
20:15:47|5.4438
20:15:47|5.4438
20:15:49|5.4438
20:15:49|5.4438
20:15:50|5.4438
20:15:52|5.4438
20:15:54|5.4438
20:15:54|5.4438
20:15:56|5.4438
20:15:57|5.4438
20:15:58|5.4369
20:15:59|5.4369
20:16:01|5.4369
20:16:01|5.4369
20:16:03|5.4369
20:16:04|5.4369
20:16:04|5.4369
20:16:05|5.4369
20:16:08|5.4369
20:16:08|5.4369
20:16:10|5.4369
20:16:11|5.4369
20:16:12|5.4463
20:16:13|5.4463
20:16:14|5.4463
20:16:15|5.4463
20:16:17|5.4463
20:16:18|5.4463
20:16:18|5.4463
20:16:20|5.4463
20:16:21|5.4463
20:16:21|5.4327
20:16:23|5.4327
20:16:23|5.4327
20:16:24|5.4327
20:16:26|5.4327
20:16:27|5.4327
20:16:28|5.4327
20:16:29|5.4327
20:16:29|5.4327
20:16:31|5.4327
20:16:31|5.4327
20:16:32|5.4327
20:16:33|5.4327
20:16:34|5.4327
20:16:36|5.4327
20:16:36|5.4327
20:16:38|5.4327
20:16:38|5.4327
20:16:39|5.4327
20:16:41|5.438
20:16:41|5.438
20:16:42|5.438
20:16:44|5.438
20:16:44|5.438
20:16:45|5.438
20:16:47|5.438
20:16:47|5.438
20:16:48|5.438
20:16:50|5.438
20:16:50|5.438
20:16:52|5.438
20:16:53|5.438
20:16:54|5.438
20:16:54|5.438
20:16:55|5.438
20:16:57|5.438
20:16:58|5.438
20:16:59|5.438
20:17:01|5.4338
20:17:02|5.4338
20:17:03|5.4338
20:17:04|5.4338
20:17:06|5.4338
20:17:07|5.4338
20:17:08|5.4338
20:17:09|5.4338
20:17:10|5.4338
20:17:11|5.4338
20:17:12|5.4338
20:17:13|5.4338
20:17:14|5.4338
20:17:15|5.4338
20:17:16|5.4338
20:17:17|5.4338
20:17:17|5.4338
20:17:20|5.43
20:17:20|5.43
20:17:21|5.43
20:17:23|5.43
20:17:23|5.43
20:17:24|5.43
20:17:25|5.4099
20:17:26|5.4099
20:17:27|5.4099
20:17:28|5.4099
20:17:29|5.4099
20:17:30|5.4099
20:17:31|5.4099
20:17:32|5.4099
20:17:33|5.4099
20:17:34|5.4099
20:17:35|5.4099
20:17:36|5.4099
20:17:37|5.4099
20:17:38|5.4099
20:17:39|5.4099
20:17:40|5.4099
20:17:41|5.4099
20:17:42|5.4099
20:17:43|5.4099
20:17:44|5.4099
20:17:45|5.4099
20:17:46|5.4099
20:17:47|5.4099
20:17:48|5.4099
20:17:49|5.4099
20:17:50|5.4099
20:17:51|5.4099
20:17:52|5.4099
20:17:53|5.4099
20:17:54|5.4099
20:17:55|5.4099
20:17:56|5.4099
20:17:58|5.4099
20:18:00|5.4099
20:18:01|5.4099
20:18:02|5.4099
20:18:04|5.4099
20:18:05|5.4099
20:18:06|5.4099
20:18:08|5.4099
20:18:09|5.4099
20:18:10|5.4099
20:18:11|5.4099
20:18:12|5.4099
20:18:13|5.4099
20:18:14|5.4099
20:18:15|5.4099
20:18:16|5.4213
20:18:17|5.4213
20:18:18|5.4213
20:18:19|5.4213
20:18:20|5.4213
20:18:21|5.4213
20:18:22|5.4213
20:18:23|5.4213
20:18:24|5.4213
20:18:25|5.4213
20:18:26|5.4213
20:18:27|5.4213
20:18:28|5.4213
20:18:29|5.4213
20:18:30|5.4213
20:18:31|5.4213
20:18:32|5.4213
20:18:33|5.4213
20:18:35|5.4213
20:18:36|5.4213
20:18:37|5.4213
20:18:38|5.4213
20:18:39|5.4213
20:18:40|5.4213
20:18:41|5.4213
20:18:42|5.4213
20:18:43|5.4213
20:18:44|5.4213
20:18:45|5.4213
20:18:46|5.4213
20:18:47|5.4213
20:18:48|5.4213
20:18:49|5.4213
20:18:50|5.4213
20:18:51|5.4213
20:18:52|5.4213
20:18:52|5.4213
20:18:54|5.4213
20:18:54|5.4213
20:18:56|5.4213
20:18:57|5.4213
20:18:58|5.4213
20:19:00|5.4213
20:19:01|5.4213
20:19:02|5.4213
20:19:03|5.4213
20:19:04|5.4213
20:19:05|5.4213
20:19:06|5.4213
20:19:07|5.4213
20:19:08|5.4213
20:19:09|5.4099
20:19:10|5.4099
20:19:11|5.4099
20:19:13|5.4099
20:19:14|5.4099
20:19:15|5.4099
20:19:15|5.4099
20:19:16|5.4099
20:19:18|5.4099
20:19:19|5.4099
20:19:20|5.4099
20:19:21|5.4099
20:19:21|5.4099
20:19:22|5.4099
20:19:23|5.4099
20:19:24|5.4099
20:19:26|5.4099
20:19:26|5.4038
20:19:28|5.4038
20:19:29|5.4038
20:19:30|5.4038
20:19:31|5.4038
20:19:31|5.4038
20:19:33|5.3892
20:19:34|5.3892
20:19:34|5.4037
20:19:36|5.4037
20:19:37|5.4037
20:19:37|5.4037
20:19:39|5.4037
20:19:39|5.4037
20:19:41|5.4037
20:19:42|5.4037
20:19:42|5.4037
20:19:43|5.4037
20:19:45|5.4037
20:19:45|5.402
20:19:47|5.4
20:19:48|5.4
20:19:48|5.4
20:19:49|5.4
20:19:50|5.4
20:19:51|5.4
20:19:52|5.4
20:19:53|5.4
20:19:55|5.4
20:19:56|5.4
20:19:58|5.4
20:19:58|5.4
20:20:00|5.4
20:20:02|5.3919
20:20:03|5.3919
20:20:04|5.3919
20:20:05|5.3919
20:20:06|5.3919
20:20:07|5.3919
20:20:08|5.3919
20:20:09|5.3919
20:20:11|5.3919
20:20:12|5.3919
20:20:13|5.4037
20:20:14|5.4038
20:20:15|5.4038
20:20:15|5.4038
20:20:17|5.4038
20:20:18|5.4002
20:20:19|5.4002
20:20:20|5.4002
20:20:21|5.4002
20:20:22|5.4002
20:20:22|5.4001
20:20:23|5.4001
20:20:25|5.4001
20:20:26|5.4001
20:20:27|5.4001
20:20:28|5.4001
20:20:29|5.4001
20:20:30|5.4001
20:20:31|5.4001
20:20:32|5.4001
20:20:33|5.4001
20:20:34|5.4001
20:20:35|5.4001
20:20:36|5.4001
20:20:37|5.4001
20:20:38|5.4001
20:20:39|5.4001
20:20:40|5.4001
20:20:41|5.4001
20:20:42|5.4001
20:20:43|5.4001
20:20:44|5.4001
20:20:45|5.4001
20:20:46|5.4001
20:20:47|5.4001
20:20:48|5.4001
20:20:50|5.4001
20:20:51|5.4001
20:20:52|5.4001
20:20:53|5.4001
20:20:55|5.4001
20:20:55|5.4001
20:20:56|5.4001
20:20:57|5.4001
20:20:58|5.4001
20:20:59|5.4001
20:21:00|5.4001
20:21:02|5.4031
20:21:04|5.4031
20:21:05|5.4031
20:21:06|5.4031
20:21:06|5.4031
20:21:07|5.4031
20:21:09|5.4031
20:21:10|5.4031
20:21:11|5.4031
20:21:12|5.4031
20:21:13|5.4031
20:21:14|5.4031
20:21:15|5.4031
20:21:16|5.4031
20:21:17|5.4031
20:21:18|5.4031
20:21:19|5.4031
20:21:20|5.4031
20:21:21|5.4031
20:21:22|5.4031
20:21:23|5.4031
20:21:24|5.4031
20:21:25|5.4031
20:21:26|5.4031
20:21:27|5.4031
20:21:28|5.4031
20:21:29|5.4031
20:21:30|5.4031
20:21:31|5.4031
20:21:32|5.4031
20:21:33|5.4031
20:21:34|5.4031
20:21:35|5.4031
20:21:36|5.4031
20:21:37|5.4031
20:21:38|5.4031
20:21:39|5.4031
20:21:40|5.4031
20:21:41|5.4031
20:21:42|5.4031
20:21:43|5.4
20:21:44|5.4
20:21:45|5.4
20:21:46|5.4
20:21:47|5.4
20:21:48|5.4
20:21:49|5.4
20:21:50|5.4
20:21:51|5.4
20:21:52|5.4
20:21:53|5.4
20:21:54|5.4
20:21:55|5.4
20:21:56|5.4
20:21:57|5.4
20:21:58|5.4
20:21:59|5.4
20:22:00|5.4
20:22:01|5.4
20:22:03|5.4
20:22:04|5.4
20:22:05|5.4
20:22:07|5.4
20:22:09|5.4
20:22:09|5.4
20:22:11|5.4
20:22:11|5.4
20:22:12|5.4
20:22:14|5.4
20:22:15|5.4
20:22:16|5.4
20:22:17|5.4
20:22:18|5.4
20:22:19|5.4
20:22:19|5.4
20:22:21|5.4
20:22:22|5.4
20:22:23|5.4
20:22:24|5.4
20:22:25|5.4
20:22:26|5.4
20:22:27|5.4
20:22:28|5.4
20:22:29|5.4
20:22:30|5.4
20:22:31|5.4
20:22:32|5.4
20:22:33|5.4
20:22:34|5.4
20:22:35|5.4
20:22:36|5.4
20:22:37|5.4
20:22:38|5.4
20:22:39|5.4
20:22:40|5.4
20:22:41|5.4
20:22:41|5.4
20:22:42|5.4
20:22:44|5.4
20:22:45|5.4
20:22:46|5.4
20:22:47|5.4
20:22:48|5.4
20:22:48|5.4
20:22:50|5.4
20:22:51|5.4
20:22:52|5.4
20:22:53|5.4
20:22:53|5.4
20:22:55|5.3818
20:22:56|5.3818
20:22:57|5.3818
20:22:58|5.3818
20:22:59|5.3818
20:22:59|5.3818
20:23:01|5.3818
20:23:01|5.3818
20:23:04|5.3818
20:23:05|5.3818
20:23:07|5.3818
20:23:08|5.3818
20:23:09|5.3818
20:23:10|5.3818
20:23:11|5.3818
20:23:12|5.3818
20:23:13|5.3818
20:23:14|5.3818
20:23:15|5.3818
20:23:16|5.3818
20:23:17|5.3818
20:23:18|5.3818
20:23:18|5.3818
20:23:20|5.3818
20:23:20|5.3818
20:23:21|5.3818
20:23:22|5.3818
20:23:23|5.3818
20:23:24|5.3818
20:23:26|5.3818
20:23:26|5.3818
20:23:28|5.3818
20:23:29|5.3818
20:23:29|5.3769
20:23:31|5.3769
20:23:31|5.3769
20:23:33|5.3769
20:23:34|5.3769
20:23:35|5.3769
20:23:35|5.3769
20:23:36|5.3769
20:23:37|5.3769
20:23:38|5.3769
20:23:39|5.3769
20:23:41|5.3769
20:23:41|5.3769
20:23:42|5.3769
20:23:43|5.3769
20:23:46|5.3769
20:23:46|5.3769
20:23:47|5.3741
20:23:48|5.3741
20:23:49|5.3741
20:23:50|5.3741
20:23:51|5.3741
20:23:52|5.3741
20:23:53|5.3741
20:23:55|5.3741
20:23:55|5.3741
20:23:56|5.3741
20:23:57|5.3741
20:23:58|5.3741
20:23:59|5.3741
20:24:00|5.3741
20:24:01|5.3951
20:24:02|5.3951
20:24:04|5.3832
20:24:06|5.3832
20:24:07|5.3832
20:24:09|5.3832
20:24:09|5.3832
20:24:10|5.3832
20:24:11|5.3832
20:24:12|5.3832
20:24:13|5.3832
20:24:15|5.3832
20:24:16|5.3832
20:24:17|5.3832
20:24:18|5.3832
20:24:19|5.3832
20:24:19|5.3832
20:24:21|5.3832
20:24:22|5.3832
20:24:23|5.3832
20:24:24|5.3832
20:24:25|5.3832
20:24:26|5.3832
20:24:27|5.405
20:24:28|5.405
20:24:29|5.405
20:24:29|5.405
20:24:31|5.405
20:24:32|5.4009
20:24:33|5.4009
20:24:34|5.4009
20:24:35|5.4009
20:24:36|5.4009
20:24:37|5.4009
20:24:37|5.4009
20:24:38|5.4009
20:24:40|5.405
20:24:41|5.405
20:24:42|5.405
20:24:43|5.405
20:24:44|5.405
20:24:45|5.409
20:24:45|5.409
20:24:47|5.409
20:24:48|5.388
20:24:49|5.388
20:24:50|5.388
20:24:51|5.388
20:24:52|5.388
20:24:53|5.388
20:24:54|5.388
20:24:55|5.388
20:24:56|5.388
20:24:57|5.3891
20:24:58|5.3891
20:24:59|5.3891
20:25:00|5.3891
20:25:01|5.3891
20:25:02|5.3891
20:25:03|5.3891
20:25:04|5.3891
20:25:05|5.3891
20:25:07|5.3891
20:25:07|5.3891
20:25:09|5.3891
20:25:10|5.3891
20:25:11|5.3891
20:25:12|5.3891
20:25:13|5.3891
20:25:15|5.3891
20:25:15|5.3891
20:25:16|5.3891
20:25:17|5.3891
20:25:19|5.3891
20:25:19|5.3891
20:25:20|5.3891
20:25:21|5.3891
20:25:22|5.3891
20:25:23|5.3891
20:25:24|5.3891
20:25:25|5.3891
20:25:26|5.3891
20:25:27|5.3785
20:25:28|5.3785
20:25:29|5.3785
20:25:30|5.3785
20:25:31|5.4001
20:25:32|5.4001
20:25:33|5.4001
20:25:34|5.4001
20:25:35|5.4001
20:25:36|5.4001
20:25:37|5.4001
20:25:38|5.4001
20:25:39|5.4001
20:25:40|5.4001
20:25:41|5.4
20:25:42|5.4
20:25:43|5.4
20:25:44|5.4
20:25:45|5.4
20:25:46|5.4
20:25:47|5.4
20:25:48|5.4
20:25:49|5.4
20:25:50|5.4
20:25:52|5.4
20:25:52|5.4
20:25:53|5.4
20:25:54|5.4
20:25:55|5.4
20:25:56|5.4
20:25:57|5.4
20:25:58|5.3995
20:25:59|5.3995
20:26:00|5.3995
20:26:01|5.3995
20:26:02|5.3995
20:26:03|5.3995
20:26:04|5.3995
20:26:05|5.3995
20:26:07|5.3995
20:26:08|5.3995
20:26:09|5.3995
20:26:11|5.3995
20:26:12|5.3972
20:26:13|5.3972
20:26:13|5.3972
20:26:15|5.3972
20:26:16|5.3972
20:26:17|5.3972
20:26:18|5.3972
20:26:19|5.3972
20:26:20|5.3972
20:26:21|5.3972
20:26:22|5.3972
20:26:23|5.3972
20:26:23|5.3972
20:26:25|5.3972
20:26:26|5.3972
20:26:27|5.3972
20:26:28|5.3972
20:26:29|5.3972
20:26:30|5.3972
20:26:31|5.3972
20:26:32|5.3972
20:26:33|5.3972
20:26:34|5.3972
20:26:36|5.3972
20:26:37|5.3972
20:26:39|5.3972
20:26:39|5.3972
20:26:40|5.3972
20:26:41|5.3972
20:26:43|5.3972
20:26:44|5.3972
20:26:45|5.3972
20:26:45|5.3972
20:26:46|5.3972
20:26:47|5.3972
20:26:49|5.3972
20:26:50|5.3972
20:26:51|5.3972
20:26:51|5.3972
20:26:53|5.3972
20:26:54|5.3972
20:26:54|5.3972
20:26:56|5.3972
20:26:57|5.3972
20:26:57|5.3972
20:26:58|5.3972
20:27:00|5.3972
20:27:00|5.3972
20:27:02|5.3972
20:27:02|5.3972
20:27:04|5.3972
20:27:04|5.3972
20:27:05|5.3972
20:27:07|5.3972
20:27:08|5.3972
20:27:09|5.3972
20:27:10|5.3972
20:27:11|5.3972
20:27:13|5.3972
20:27:13|5.3972
20:27:15|5.3972
20:27:16|5.3972
20:27:16|5.3972
20:27:18|5.3972
20:27:19|5.3972
20:27:20|5.3972
20:27:21|5.3972
20:27:22|5.3972
20:27:23|5.3972
20:27:24|5.3972
20:27:25|5.3972
20:27:26|5.3972
20:27:27|5.3972
20:27:28|5.3972
20:27:29|5.3972
20:27:31|5.3972
20:27:32|5.3972
20:27:33|5.3972
20:27:34|5.3972
20:27:34|5.3972
20:27:36|5.3975
20:27:37|5.3975
20:27:38|5.3975
20:27:39|5.3975
20:27:40|5.3972
20:27:42|5.3972
20:27:42|5.3972
20:27:44|5.3972
20:27:45|5.3972
20:27:46|5.3972
20:27:47|5.3972
20:27:48|5.3972
20:27:49|5.3972
20:27:50|5.3972
20:27:51|5.3972
20:27:52|5.3972
20:27:53|5.3972
20:27:54|5.3972
20:27:54|5.3972
20:27:56|5.3972
20:27:57|5.3972
20:27:58|5.3972
20:27:59|5.3972
20:28:00|5.3972
20:28:02|5.3972
20:28:02|5.3972
20:28:03|5.3972
20:28:04|5.3972
20:28:05|5.3972
20:28:06|5.3972
20:28:07|5.3972
20:28:09|5.38
20:28:11|5.38
20:28:12|5.38
20:28:13|5.38
20:28:14|5.38
20:28:15|5.38
20:28:16|5.38
20:28:17|5.38
20:28:18|5.38
20:28:19|5.38
20:28:20|5.3973
20:28:21|5.3973
20:28:22|5.3973
20:28:23|5.3972
20:28:24|5.3972
20:28:25|5.3972
20:28:26|5.3972
20:28:28|5.3972
20:28:28|5.3972
20:28:29|5.3972
20:28:31|5.3972
20:28:32|5.3972
20:28:32|5.3972
20:28:33|5.3972
20:28:36|5.3972
20:28:36|5.3972
20:28:37|5.3972
20:28:38|5.3994
20:28:39|5.3994
20:28:40|5.3994
20:28:41|5.3994
20:28:42|5.3994
20:28:43|5.3994
20:28:44|5.3994
20:28:45|5.3994
20:28:46|5.4
20:28:47|5.4
20:28:48|5.4
20:28:49|5.4
20:28:50|5.4
20:28:51|5.4
20:28:52|5.4
20:28:53|5.4
20:28:54|5.4
20:28:55|5.4
20:28:56|5.4
20:28:57|5.4
20:28:58|5.4
20:28:59|5.4
20:29:00|5.4
20:29:01|5.4
20:29:02|5.4
20:29:04|5.4
20:29:04|5.4
20:29:06|5.4
20:29:07|5.4
20:29:08|5.4
20:29:10|5.4
20:29:11|5.4
20:29:13|5.4
20:29:14|5.4
20:29:15|5.4001
20:29:16|5.4001
20:29:17|5.4001
20:29:18|5.4001
20:29:20|5.4001
20:29:21|5.409
20:29:22|5.409
20:29:23|5.4003
20:29:24|5.4003
20:29:25|5.4003
20:29:26|5.4003
20:29:27|5.4003
20:29:28|5.4003
20:29:29|5.4003
20:29:30|5.4003
20:29:31|5.4003
20:29:32|5.4003
20:29:33|5.4003
20:29:34|5.4003
20:29:35|5.4003
20:29:37|5.4207
20:29:37|5.4253
20:29:39|5.4253
20:29:40|5.4253
20:29:41|5.4253
20:29:42|5.4253
20:29:42|5.4253
20:29:44|5.4253
20:29:44|5.4253
20:29:45|5.4253
20:29:46|5.4253
20:29:47|5.4253
20:29:48|5.4253
20:29:50|5.4253
20:29:50|5.4238
20:29:52|5.4212
20:29:52|5.4212
20:29:53|5.4212
20:29:54|5.4212
20:29:56|5.4212
20:29:56|5.4212
20:29:57|5.4212
20:29:58|5.4212
20:29:59|5.4212
20:30:00|5.4212
20:30:01|5.4212
20:30:03|5.4212
20:30:04|5.4273
20:30:06|5.4273
20:30:06|5.4273
20:30:07|5.4273
20:30:08|5.4273
20:30:10|5.43
20:30:12|5.43
20:30:13|5.43
20:30:14|5.43
20:30:15|5.43
20:30:16|5.4156
20:30:16|5.4156
20:30:17|5.4156
20:30:18|5.4156
20:30:19|5.4156
20:30:21|5.4156
20:30:21|5.4156
20:30:23|5.4156
20:30:24|5.4156
20:30:25|5.4156
20:30:26|5.4156
20:30:27|5.4156
20:30:28|5.4156
20:30:29|5.4156
20:30:30|5.4156
20:30:31|5.4156
20:30:32|5.4156
20:30:33|5.4156
20:30:34|5.4156
20:30:35|5.4156
20:30:36|5.4438
20:30:37|5.4438
20:30:39|5.4438
20:30:40|5.4438
20:30:41|5.4438
20:30:41|5.4438
20:30:43|5.4505
20:30:44|5.4505
20:30:45|5.4505
20:30:46|5.4505
20:30:47|5.4542
20:30:48|5.4542
20:30:49|5.4542
20:30:50|5.4542
20:30:51|5.4542
20:30:51|5.4542
20:30:52|5.4542
20:30:54|5.4542
20:30:55|5.4559
20:30:56|5.4559
20:30:57|5.4559
20:30:57|5.4559
20:30:58|5.4559
20:31:00|5.4559
20:31:01|5.4559
20:31:02|5.4559
20:31:02|5.4559
20:31:04|5.4559
20:31:05|5.4559
20:31:05|5.4559
20:31:06|5.4559
20:31:07|5.4391
20:31:09|5.4391
20:31:10|5.4391
20:31:10|5.4391
20:31:13|5.4391
20:31:13|5.4391
20:31:15|5.4391
20:31:15|5.4391
20:31:16|5.4391
20:31:17|5.4391
20:31:19|5.4391
20:31:20|5.456
20:31:21|5.456
20:31:22|5.456
20:31:23|5.456
20:31:24|5.456
20:31:25|5.456
20:31:26|5.456
20:31:27|5.456
20:31:28|5.456
20:31:29|5.456
20:31:30|5.456
20:31:31|5.456
20:31:32|5.456
20:31:33|5.456
20:31:34|5.456
20:31:35|5.456
20:31:36|5.456
20:31:36|5.4651
20:31:38|5.4651
20:31:39|5.4651
20:31:39|5.4651
20:31:41|5.4651
20:31:42|5.4651
20:31:43|5.4651
20:31:44|5.4651
20:31:45|5.4651
20:31:46|5.4651
20:31:46|5.4651
20:31:47|5.465
20:31:48|5.465
20:31:50|5.465
20:31:51|5.465
20:31:52|5.465
20:31:52|5.465
20:31:54|5.465
20:31:55|5.465
20:31:55|5.465
20:31:57|5.465
20:31:58|5.465
20:31:59|5.465
20:32:00|5.465
20:32:01|5.465
20:32:02|5.465
20:32:04|5.465
20:32:04|5.465
20:32:05|5.465
20:32:06|5.465
20:32:07|5.465
20:32:09|5.465
20:32:09|5.465
20:32:10|5.465
20:32:13|5.465
20:32:13|5.465
20:32:15|5.465
20:32:16|5.465
20:32:17|5.465
20:32:18|5.465
20:32:20|5.465
20:32:21|5.465
20:32:22|5.4681
20:32:23|5.4681
20:32:24|5.4731
20:32:24|5.4731
20:32:26|5.4731
20:32:27|5.4731
20:32:28|5.4731
20:32:29|5.4731
20:32:29|5.4731
20:32:31|5.4731
20:32:32|5.4731
20:32:33|5.4731
20:32:34|5.4643
20:32:35|5.4538
20:32:37|5.4538
20:32:37|5.4538
20:32:39|5.455
20:32:39|5.4439
20:32:40|5.4439
20:32:42|5.4439
20:32:42|5.4439
20:32:43|5.4395
20:32:45|5.4395
20:32:45|5.4395
20:32:46|5.4395
20:32:48|5.4395
20:32:48|5.4395
20:32:50|5.4395
20:32:50|5.4395
20:32:52|5.4395
20:32:53|5.4395
20:32:54|5.4395
20:32:55|5.4395
20:32:56|5.4395
20:32:57|5.4395
20:32:58|5.4395
20:32:59|5.4395
20:33:00|5.4395
20:33:01|5.4395
20:33:03|5.4395
20:33:03|5.4395
20:33:04|5.4395
20:33:05|5.4597
20:33:06|5.4597
20:33:07|5.4597
20:33:08|5.4597
20:33:10|5.4597
20:33:10|5.4597
20:33:11|5.4597
20:33:13|5.4401
20:33:15|5.4401
20:33:16|5.4401
20:33:17|5.4401
20:33:19|5.4401
20:33:19|5.4401
20:33:20|5.4401
20:33:21|5.4401
20:33:23|5.4401
20:33:24|5.4401
20:33:26|5.4401
20:33:27|5.4401
20:33:28|5.4401
20:33:29|5.4401
20:33:30|5.4401
20:33:31|5.4401
20:33:32|5.4401
20:33:33|5.4401
20:33:34|5.4401
20:33:35|5.4401
20:33:36|5.4401
20:33:37|5.45
20:33:38|5.45
20:33:39|5.45
20:33:40|5.45
20:33:41|5.45
20:33:42|5.45
20:33:43|5.45
20:33:44|5.45
20:33:45|5.45
20:33:46|5.45
20:33:47|5.45
20:33:48|5.45
20:33:49|5.45
20:33:50|5.45
20:33:51|5.45
20:33:52|5.45
20:33:53|5.45
20:33:54|5.45
20:33:55|5.45
20:33:56|5.45
20:33:57|5.45
20:33:58|5.45
20:33:59|5.45
20:34:00|5.45
20:34:01|5.45
20:34:02|5.45
20:34:03|5.45
20:34:04|5.45
20:34:05|5.45
20:34:06|5.45
20:34:07|5.45
20:34:08|5.45
20:34:09|5.45
20:34:10|5.45
20:34:11|5.45
20:34:12|5.45
20:34:13|5.45
20:34:14|5.45
20:34:15|5.45
20:34:16|5.45
20:34:18|5.45
20:34:18|5.45
20:34:19|5.45
20:34:21|5.45
20:34:22|5.45
20:34:23|5.45
20:34:23|5.45
20:34:25|5.45
20:34:26|5.45
20:34:26|5.45
20:34:28|5.45
20:34:29|5.45
20:34:30|5.45
20:34:30|5.45
20:34:31|5.45
20:34:33|5.45
20:34:34|5.45
20:34:35|5.45
20:34:36|5.45
20:34:37|5.45
20:34:38|5.45
20:34:39|5.45
20:34:40|5.45
20:34:41|5.45
20:34:42|5.45
20:34:43|5.45
20:34:44|5.45
20:34:45|5.45
20:34:46|5.45
20:34:47|5.45
20:34:48|5.45
20:34:49|5.45
20:34:50|5.45
20:34:51|5.45
20:34:52|5.45
20:34:53|5.45
20:34:54|5.45
20:34:55|5.45
20:34:56|5.45
20:34:57|5.45
20:34:58|5.45
20:34:59|5.45
20:35:00|5.45
20:35:01|5.45
20:35:02|5.45
20:35:03|5.45
20:35:04|5.45
20:35:05|5.45
20:35:06|5.45
20:35:07|5.45
20:35:08|5.45
20:35:09|5.45
20:35:10|5.45
20:35:11|5.45
20:35:12|5.45
20:35:13|5.45
20:35:14|5.45
20:35:16|5.4591
20:35:16|5.4591
20:35:18|5.4591
20:35:18|5.4591
20:35:20|5.4591
20:35:21|5.4591
20:35:22|5.4591
20:35:23|5.4591
20:35:24|5.4591
20:35:25|5.4591
20:35:26|5.4591
20:35:27|5.4591
20:35:28|5.4591
20:35:29|5.4591
20:35:30|5.4591
20:35:31|5.4591
20:35:32|5.4591
20:35:33|5.4591
20:35:35|5.4591
20:35:35|5.4591
20:35:36|5.4591
20:35:37|5.4591
20:35:39|5.4591
20:35:39|5.4591
20:35:40|5.4591
20:35:42|5.4634
20:35:43|5.4634
20:35:44|5.4799
20:35:44|5.4799
20:35:45|5.4799
20:35:46|5.4799
20:35:48|5.4799
20:35:48|5.4799
20:35:50|5.489
20:35:50|5.489
20:35:51|5.49
20:35:52|5.49
20:35:53|5.49
20:35:55|5.49
20:35:55|5.49
20:35:57|5.4944
20:35:58|5.4944
20:35:58|5.4944
20:35:59|5.4944
20:36:00|5.4944
20:36:01|5.4944
20:36:02|5.4944
20:36:03|5.4944
20:36:04|5.4944
20:36:05|5.4944
20:36:07|5.4944
20:36:07|5.4944
20:36:08|5.4944
20:36:09|5.4945
20:36:10|5.4945
20:36:11|5.4945
20:36:12|5.4961
20:36:13|5.4961
20:36:14|5.4961
20:36:16|5.4961
20:36:18|5.4998
20:36:20|5.4998
20:36:21|5.4998
20:36:22|5.4998
20:36:23|5.4998
20:36:24|5.4998
20:36:25|5.4998
20:36:27|5.4998
20:36:28|5.4998
20:36:29|5.4998
20:36:30|5.4998
20:36:31|5.4998
20:36:32|5.4998
20:36:32|5.4998
20:36:34|5.4998
20:36:35|5.4998
20:36:36|5.4998
20:36:37|5.4998
20:36:38|5.4998
20:36:39|5.4998
20:36:40|5.4891
20:36:41|5.49
20:36:41|5.49
20:36:43|5.49
20:36:44|5.49
20:36:45|5.4998
20:36:45|5.4863
20:36:47|5.4863
20:36:48|5.4863
20:36:50|5.4863
20:36:50|5.4863
20:36:52|5.4863
20:36:53|5.4871
20:36:53|5.4871
20:36:54|5.4871
20:36:56|5.4871
20:36:57|5.4871
20:36:58|5.4871
20:36:59|5.4871
20:36:59|5.488
20:37:00|5.488
20:37:01|5.488
20:37:02|5.488
20:37:03|5.488
20:37:04|5.5
20:37:05|5.4881
20:37:06|5.4881
20:37:07|5.4881
20:37:08|5.4881
20:37:09|5.4873
20:37:10|5.4873
20:37:11|5.5016
20:37:12|5.4863
20:37:13|5.4993
20:37:14|5.4993
20:37:15|5.4993
20:37:17|5.4993
20:37:19|5.4993
20:37:20|5.4993
20:37:22|5.4993
20:37:23|5.4904
20:37:24|5.4904
20:37:25|5.4904
20:37:26|5.4904
20:37:27|5.4904
20:37:28|5.4904
20:37:29|5.4904
20:37:30|5.4904
20:37:32|5.4904
20:37:33|5.4904
20:37:33|5.4904
20:37:35|5.4904
20:37:36|5.4904
20:37:37|5.4904
20:37:37|5.4904
20:37:39|5.4904
20:37:40|5.4904
20:37:41|5.4904
20:37:41|5.4904
20:37:43|5.4904
20:37:43|5.4904
20:37:44|5.4904
20:37:45|5.4904
20:37:47|5.4904
20:37:47|5.4904
20:37:49|5.4904
20:37:50|5.4904
20:37:51|5.4904
20:37:51|5.4904
20:37:52|5.4904
20:37:54|5.4904
20:37:55|5.4904
20:37:56|5.4904
20:37:56|5.4904
20:37:57|5.4904
20:37:58|5.4904
20:37:59|5.4904
20:38:01|5.4904
20:38:01|5.4904
20:38:02|5.4904
20:38:03|5.4904
20:38:05|5.4904
20:38:05|5.4904
20:38:06|5.4904
20:38:07|5.4904
20:38:09|5.4904
20:38:10|5.4904
20:38:10|5.4904
20:38:13|5.4904
20:38:13|5.4904
20:38:14|5.4904
20:38:15|5.4904
20:38:16|5.4904
20:38:18|5.4904
20:38:20|5.4904
20:38:21|5.4904
20:38:22|5.4904
20:38:23|5.4904
20:38:24|5.4904
20:38:26|5.4904
20:38:26|5.4904
20:38:28|5.4904
20:38:29|5.4904
20:38:30|5.4904
20:38:31|5.4904
20:38:31|5.4904
20:38:33|5.4904
20:38:34|5.4904
20:38:34|5.4904
20:38:35|5.4904
20:38:37|5.4904
20:38:38|5.4904
20:38:39|5.4904
20:38:40|5.4904
20:38:42|5.4904
20:38:42|5.4904
20:38:44|5.4904
20:38:44|5.4904
20:38:45|5.4911
20:38:46|5.4911
20:38:47|5.4911
20:38:48|5.4911
20:38:49|5.4911
20:38:50|5.4911
20:38:52|5.4911
20:38:53|5.4911
20:38:54|5.4788
20:38:54|5.4788
20:38:55|5.4788
20:38:56|5.4788
20:38:57|5.4788
20:38:59|5.4788
20:39:00|5.4788
20:39:01|5.4788
20:39:02|5.4788
20:39:03|5.4788
20:39:04|5.4788
20:39:05|5.4788
20:39:06|5.4788
20:39:07|5.4788
20:39:08|5.4788
20:39:09|5.4788
20:39:10|5.4788
20:39:11|5.4788
20:39:12|5.4788
20:39:13|5.4788
20:39:15|5.4788
20:39:16|5.4788
20:39:16|5.4788
20:39:17|5.4788
20:39:19|5.4996
20:39:21|5.4996
20:39:22|5.4996
20:39:23|5.4996
20:39:24|5.4996
20:39:25|5.4806
20:39:25|5.4806
20:39:27|5.4806
20:39:28|5.4806
20:39:29|5.4806
20:39:30|5.4806
20:39:31|5.4806
20:39:32|5.4806
20:39:33|5.4806
20:39:34|5.4806
20:39:35|5.4806
20:39:36|5.4806
20:39:37|5.4806
20:39:38|5.4806
20:39:39|5.4806
20:39:40|5.4806
20:39:41|5.4806
20:39:42|5.4806
20:39:43|5.4806
20:39:44|5.4806
20:39:45|5.4806
20:39:46|5.4806
20:39:47|5.4806
20:39:48|5.4806
20:39:49|5.4806
20:39:50|5.4806
20:39:51|5.4806
20:39:53|5.4806
20:39:53|5.4806
20:39:54|5.4716
20:39:55|5.4716
20:39:56|5.4716
20:39:57|5.4716
20:39:58|5.4716
20:39:59|5.4862
20:40:00|5.4862
20:40:02|5.4862
20:40:02|5.4862
20:40:04|5.4862
20:40:05|5.4862
20:40:06|5.4862
20:40:07|5.4862
20:40:08|5.4862
20:40:09|5.4862
20:40:09|5.4862
20:40:10|5.4862
20:40:11|5.4862
20:40:12|5.4862
20:40:14|5.4862
20:40:15|5.4862
20:40:16|5.4862
20:40:17|5.4862
20:40:18|5.4862
20:40:19|5.4862
20:40:20|5.4862
20:40:21|5.4862
20:40:22|5.4862
20:40:23|5.4862
20:40:24|5.4862
20:40:26|5.482
20:40:27|5.482
20:40:27|5.45
20:40:28|5.4558
20:40:30|5.4557
20:40:31|5.4556
20:40:32|5.4556
20:40:33|5.4605
20:40:34|5.4605
20:40:35|5.4605
20:40:35|5.4605
20:40:37|5.4605
20:40:38|5.4605
20:40:39|5.4605
20:40:40|5.4605
20:40:41|5.4605
20:40:42|5.4359
20:40:43|5.4401
20:40:44|5.4401
20:40:45|5.4401
20:40:46|5.4401
20:40:47|5.4286
20:40:48|5.4286
20:40:49|5.4286
20:40:50|5.4286
20:40:51|5.4375
20:40:52|5.4375
20:40:53|5.4375
20:40:54|5.4375
20:40:55|5.4375
20:40:56|5.4375
20:40:57|5.4375
20:40:58|5.4375
20:40:59|5.4375
20:41:00|5.4375
20:41:01|5.4375
20:41:02|5.4375
20:41:03|5.4375
20:41:04|5.4375
20:41:05|5.4375
20:41:06|5.4375
20:41:07|5.4375
20:41:08|5.4375
20:41:10|5.4375
20:41:11|5.4375
20:41:11|5.4375
20:41:13|5.4375
20:41:13|5.4375
20:41:15|5.4375
20:41:16|5.4375
20:41:16|5.4375
20:41:17|5.4375
20:41:19|5.4375
20:41:20|5.4375
20:41:21|5.4375
20:41:23|5.4375
20:41:24|5.4375
20:41:25|5.4375
20:41:27|5.4375
20:41:28|5.4267
20:41:30|5.4267
20:41:31|5.4267
20:41:33|5.4267
20:41:33|5.4267
20:41:34|5.4267
20:41:36|5.4267
20:41:37|5.4267
20:41:38|5.4267
20:41:38|5.4267
20:41:40|5.4267
20:41:41|5.4267
20:41:42|5.4267
20:41:42|5.4267
20:41:43|5.4267
20:41:45|5.4267
20:41:47|5.4267
20:41:47|5.4267
20:41:48|5.4267
20:41:49|5.4267
20:41:50|5.4267
20:41:51|5.44
20:41:52|5.44
20:41:53|5.44
20:41:54|5.44
20:41:55|5.44
20:41:56|5.44
20:41:58|5.44
20:41:58|5.44
20:41:59|5.44
20:42:00|5.44
20:42:01|5.44
20:42:02|5.44
20:42:03|5.44
20:42:05|5.44
20:42:05|5.44
20:42:06|5.44
20:42:07|5.44
20:42:08|5.44
20:42:09|5.44
20:42:10|5.44
20:42:11|5.44
20:42:12|5.44
20:42:13|5.44
20:42:14|5.44
20:42:15|5.44
20:42:16|5.44
20:42:17|5.44
20:42:18|5.44
20:42:19|5.44
20:42:21|5.44
20:42:22|5.44
20:42:23|5.44
20:42:25|5.44
20:42:26|5.44
20:42:27|5.44
20:42:27|5.44
20:42:29|5.44
20:42:30|5.44
20:42:31|5.44
20:42:32|5.44
20:42:33|5.44
20:42:34|5.44
20:42:35|5.44
20:42:36|5.44
20:42:38|5.44
20:42:39|5.44
20:42:40|5.44
20:42:41|5.44
20:42:42|5.44
20:42:43|5.44
20:42:44|5.44
20:42:45|5.44
20:42:46|5.44
20:42:47|5.44
20:42:48|5.44
20:42:49|5.44
20:42:50|5.44
20:42:51|5.44
20:42:52|5.44
20:42:53|5.44
20:42:53|5.44
20:42:54|5.44
20:42:56|5.44
20:42:57|5.44
20:42:57|5.44
20:42:59|5.44
20:43:00|5.44
20:43:00|5.44
20:43:02|5.44
20:43:02|5.44
20:43:04|5.44
20:43:04|5.44
20:43:05|5.44
20:43:07|5.44
20:43:08|5.44
20:43:08|5.44
20:43:10|5.44
20:43:11|5.44
20:43:12|5.44
20:43:13|5.44
20:43:15|5.44
20:43:15|5.44
20:43:16|5.44
20:43:17|5.44
20:43:18|5.44
20:43:19|5.44
20:43:20|5.44
20:43:21|5.44
20:43:23|5.44
20:43:24|5.44
20:43:26|5.44
20:43:28|5.44
20:43:28|5.44
20:43:29|5.44
20:43:31|5.44
20:43:31|5.44
20:43:32|5.44
20:43:34|5.4605
20:43:34|5.4605
20:43:35|5.4605
20:43:36|5.4451
20:43:38|5.4451
20:43:39|5.4451
20:43:40|5.4451
20:43:41|5.4451
20:43:42|5.4451
20:43:43|5.4451
20:43:44|5.4451
20:43:45|5.4451
20:43:46|5.4451
20:43:47|5.4451
20:43:48|5.4451
20:43:49|5.4451
20:43:50|5.4451
20:43:51|5.4451
20:43:52|5.4451
20:43:53|5.4451
20:43:54|5.4451
20:43:55|5.4451
20:43:56|5.4451
20:43:57|5.4451
20:43:58|5.4451
20:43:59|5.46
20:44:01|5.46
20:44:01|5.46
20:44:03|5.46
20:44:04|5.46
20:44:05|5.46
20:44:06|5.46
20:44:07|5.46
20:44:08|5.46
20:44:10|5.46
20:44:10|5.46
20:44:11|5.46
20:44:12|5.46
20:44:13|5.46
20:44:15|5.46
20:44:16|5.46
20:44:17|5.46
20:44:18|5.46
20:44:19|5.46
20:44:20|5.46
20:44:21|5.46
20:44:22|5.46
20:44:23|5.46
20:44:25|5.46
20:44:26|5.4411
20:44:28|5.4411
20:44:28|5.4411
20:44:29|5.4411
20:44:30|5.4411
20:44:31|5.4411
20:44:33|5.4411
20:44:34|5.4411
20:44:34|5.4411
20:44:36|5.4411
20:44:36|5.4411
20:44:38|5.4411
20:44:39|5.4411
20:44:40|5.4411
20:44:41|5.4411
20:44:42|5.4411
20:44:44|5.4411
20:44:44|5.4411
20:44:45|5.4411
20:44:46|5.4411
20:44:47|5.4411
20:44:48|5.4411
20:44:49|5.4411
20:44:51|5.4411
20:44:52|5.4411
20:44:52|5.44
20:44:53|5.44
20:44:54|5.44
20:44:55|5.44
20:44:57|5.44
20:44:57|5.44
20:44:58|5.44
20:44:59|5.44
20:45:01|5.44
20:45:02|5.44
20:45:03|5.44
20:45:04|5.44
20:45:05|5.44
20:45:06|5.44
20:45:07|5.44
20:45:08|5.44
20:45:09|5.44
20:45:10|5.44
20:45:11|5.44
20:45:12|5.44
20:45:13|5.44
20:45:14|5.44
20:45:15|5.44
20:45:16|5.44
20:45:17|5.44
20:45:18|5.44
20:45:19|5.44
20:45:20|5.44
20:45:21|5.44
20:45:22|5.44
20:45:23|5.44
20:45:24|5.44
20:45:25|5.44
20:45:27|5.44
20:45:27|5.44
20:45:29|5.44
20:45:30|5.44
20:45:31|5.44
20:45:32|5.44
20:45:33|5.44
20:45:35|5.44
20:45:35|5.4602
20:45:36|5.4602
20:45:37|5.4602
20:45:39|5.4602
20:45:40|5.4602
20:45:41|5.4602
20:45:42|5.4602
20:45:43|5.4602
20:45:44|5.4602
20:45:45|5.4602
20:45:46|5.4602
20:45:47|5.4602
20:45:48|5.4602
20:45:49|5.4602
20:45:50|5.4602
20:45:51|5.4602
20:45:52|5.4602
20:45:53|5.4602
20:45:54|5.4602
20:45:55|5.4602
20:45:56|5.4602
20:45:57|5.4602
20:45:58|5.4602
20:45:59|5.4602
20:46:01|5.44
20:46:02|5.44
20:46:03|5.44
20:46:04|5.44
20:46:05|5.44
20:46:06|5.44
20:46:07|5.44
20:46:08|5.44
20:46:08|5.44
20:46:09|5.44
20:46:11|5.44
20:46:12|5.44
20:46:13|5.44
20:46:14|5.44
20:46:14|5.44
20:46:15|5.44
20:46:17|5.4263
20:46:18|5.4263
20:46:19|5.4263
20:46:19|5.4263
20:46:20|5.4263
20:46:22|5.4263
20:46:23|5.4263
20:46:23|5.4263
20:46:25|5.4263
20:46:26|5.4263
20:46:27|5.4263
20:46:29|5.4263
20:46:29|5.4263
20:46:30|5.4263
20:46:31|5.4263
20:46:33|5.4263
20:46:33|5.4263
20:46:34|5.4263
20:46:35|5.4263
20:46:36|5.4263
20:46:37|5.4263
20:46:38|5.4263
20:46:39|5.4263
20:46:40|5.4263
20:46:41|5.4263
20:46:42|5.4263
20:46:43|5.4263
20:46:44|5.4263
20:46:45|5.4263
20:46:46|5.4263
20:46:47|5.4263
20:46:48|5.4263
20:46:49|5.4263
20:46:50|5.4263
20:46:51|5.4263
20:46:53|5.4263
20:46:53|5.4263
20:46:54|5.4263
20:46:55|5.4263
20:46:57|5.4263
20:46:58|5.4411
20:46:59|5.4411
20:47:00|5.4411
20:47:01|5.4411
20:47:02|5.4411
20:47:03|5.4411
20:47:04|5.4411
20:47:05|5.4411
20:47:06|5.4411
20:47:07|5.4411
20:47:08|5.4411
20:47:09|5.4411
20:47:10|5.4411
20:47:11|5.4411
20:47:12|5.4411
20:47:13|5.44
20:47:14|5.44
20:47:16|5.44
20:47:16|5.44
20:47:17|5.44
20:47:18|5.44
20:47:19|5.44
20:47:21|5.44
20:47:21|5.44
20:47:22|5.44
20:47:23|5.44
20:47:24|5.44
20:47:26|5.44
20:47:28|5.44
20:47:29|5.44
20:47:31|5.44
20:47:31|5.44
20:47:32|5.44
20:47:34|5.4304
20:47:36|5.4304
20:47:37|5.4304
20:47:38|5.4304
20:47:39|5.4304
20:47:40|5.4304
20:47:42|5.4304
20:47:42|5.4304
20:47:44|5.4304
20:47:45|5.4304
20:47:45|5.4304
20:47:47|5.4304
20:47:47|5.4304
20:47:48|5.4304
20:47:50|5.4304
20:47:50|5.4304
20:47:52|5.4304
20:47:52|5.4411
20:47:54|5.4411
20:47:54|5.4411
20:47:56|5.4411
20:47:56|5.4411
20:47:57|5.4411
20:47:59|5.4411
20:47:59|5.4411
20:48:00|5.4411
20:48:02|5.4411
20:48:02|5.4411
20:48:03|5.4411
20:48:05|5.4411
20:48:06|5.4411
20:48:07|5.4411
20:48:08|5.4411
20:48:09|5.4411
20:48:10|5.4411
20:48:11|5.4411
20:48:12|5.4411
20:48:13|5.4411
20:48:14|5.4411
20:48:15|5.4411
20:48:16|5.4411
20:48:17|5.4411
20:48:18|5.4411
20:48:19|5.4411
20:48:20|5.4411
20:48:21|5.4411
20:48:22|5.4411
20:48:23|5.4604
20:48:24|5.4604
20:48:25|5.4604
20:48:26|5.4604
20:48:27|5.4604
20:48:29|5.4604
20:48:30|5.4604
20:48:32|5.4604
20:48:33|5.4604
20:48:34|5.4604
20:48:36|5.4604
20:48:36|5.4605
20:48:37|5.4605
20:48:38|5.4605
20:48:39|5.4605
20:48:40|5.4605
20:48:41|5.4605
20:48:43|5.4605
20:48:44|5.4605
20:48:45|5.4605
20:48:46|5.4605
20:48:48|5.45
20:48:49|5.45
20:48:50|5.45
20:48:51|5.45
20:48:52|5.45
20:48:53|5.45
20:48:54|5.45
20:48:55|5.45
20:48:56|5.45
20:48:57|5.45
20:48:58|5.45
20:48:59|5.45
20:49:00|5.45
20:49:01|5.45
20:49:02|5.45
20:49:03|5.45
20:49:04|5.45
20:49:05|5.45
20:49:06|5.45
20:49:07|5.45
20:49:08|5.4537
20:49:09|5.4537
20:49:10|5.4537
20:49:11|5.4537
20:49:12|5.4537
20:49:13|5.473
20:49:14|5.473
20:49:15|5.473
20:49:16|5.473
20:49:17|5.473
20:49:18|5.473
20:49:19|5.473
20:49:20|5.473
20:49:21|5.473
20:49:22|5.473
20:49:23|5.473
20:49:24|5.473
20:49:25|5.473
20:49:26|5.473
20:49:27|5.473
20:49:28|5.473
20:49:29|5.473
20:49:31|5.473
20:49:33|5.473
20:49:34|5.473
20:49:35|5.473
20:49:35|5.473
20:49:37|5.473
20:49:38|5.473
20:49:39|5.473
20:49:39|5.4539
20:49:41|5.4539
20:49:42|5.4539
20:49:43|5.4539
20:49:44|5.4539
20:49:45|5.4539
20:49:46|5.4539
20:49:47|5.4539
20:49:48|5.4539
20:49:48|5.4539
20:49:51|5.4539
20:49:51|5.4539
20:49:52|5.4539
20:49:54|5.4539
20:49:55|5.4539
20:49:56|5.4539
20:49:58|5.4539
20:49:58|5.4539
20:49:59|5.4539
20:50:00|5.4539
20:50:01|5.4539
20:50:02|5.4539
20:50:03|5.4539
20:50:04|5.4539
20:50:05|5.4539
20:50:07|5.4539
20:50:08|5.4539
20:50:09|5.4539
20:50:10|5.4539
20:50:11|5.4539
20:50:12|5.4539
20:50:13|5.4539
20:50:14|5.4539
20:50:15|5.4539
20:50:16|5.4539
20:50:17|5.449
20:50:17|5.449
20:50:18|5.449
20:50:21|5.449
20:50:21|5.449
20:50:22|5.449
20:50:23|5.449
20:50:24|5.449
20:50:25|5.449
20:50:26|5.449
20:50:27|5.449
20:50:28|5.449
20:50:30|5.449
20:50:32|5.449
20:50:32|5.449
20:50:35|5.449
20:50:36|5.449
20:50:37|5.449
20:50:38|5.449
20:50:40|5.449
20:50:40|5.449
20:50:42|5.449
20:50:43|5.449
20:50:44|5.449
20:50:45|5.449
20:50:45|5.449
20:50:46|5.449
20:50:48|5.449
20:50:48|5.449
20:50:50|5.449
20:50:50|5.449
20:50:51|5.449
20:50:53|5.449
20:50:54|5.449
20:50:55|5.449
20:50:56|5.449
20:50:57|5.449
20:50:58|5.449
20:50:59|5.449
20:51:00|5.449
20:51:01|5.4552
20:51:02|5.4552
20:51:03|5.4552
20:51:04|5.4552
20:51:06|5.4552
20:51:07|5.4552
20:51:08|5.4552
20:51:09|5.4405
20:51:10|5.4405
20:51:11|5.4405
20:51:12|5.4405
20:51:13|5.4405
20:51:14|5.4405
20:51:15|5.4405
20:51:16|5.4405
20:51:17|5.4405
20:51:18|5.4405
20:51:19|5.4405
20:51:20|5.4405
20:51:21|5.4405
20:51:22|5.4405
20:51:23|5.4405
20:51:24|5.4405
20:51:25|5.4405
20:51:26|5.4405
20:51:27|5.4637
20:51:28|5.4637
20:51:29|5.4637
20:51:30|5.4637
20:51:32|5.4637
20:51:33|5.4637
20:51:34|5.4637
20:51:36|5.4637
20:51:37|5.4637
20:51:38|5.4637
20:51:39|5.4637
20:51:40|5.4637
20:51:41|5.4637
20:51:42|5.4637
20:51:43|5.4637
20:51:44|5.4637
20:51:45|5.4637
20:51:47|5.4637
20:51:48|5.4637
20:51:49|5.4637
20:51:50|5.4637
20:51:51|5.4637
20:51:52|5.4637
20:51:53|5.4637
20:51:54|5.4637
20:51:54|5.4637
20:51:55|5.4637
20:51:57|5.4637
20:51:57|5.4637
20:51:59|5.4637
20:51:59|5.4637
20:52:00|5.4637
20:52:01|5.4637
20:52:03|5.4637
20:52:03|5.4637
20:52:05|5.4637
20:52:06|5.4637
20:52:06|5.4637
20:52:07|5.4637
20:52:09|5.4637
20:52:09|5.4637
20:52:10|5.4637
20:52:12|5.4637
20:52:12|5.4637
20:52:13|5.4637
20:52:14|5.4637
20:52:16|5.4637
20:52:16|5.4637
20:52:17|5.4637
20:52:18|5.4637
20:52:19|5.4637
20:52:21|5.4637
20:52:22|5.4637
20:52:22|5.4637
20:52:24|5.4637
20:52:24|5.4637
20:52:26|5.4637
20:52:26|5.4637
20:52:28|5.4552
20:52:28|5.4552
20:52:29|5.4552
20:52:30|5.4552
20:52:32|5.4552
20:52:34|5.4552
20:52:35|5.4552
20:52:36|5.4552
20:52:37|5.4552
20:52:37|5.4552
20:52:39|5.4552
20:52:39|5.4552
20:52:41|5.4552
20:52:42|5.4552
20:52:43|5.4552
20:52:44|5.4552
20:52:45|5.4552
20:52:45|5.4552
20:52:47|5.4552
20:52:48|5.4552
20:52:49|5.4552
20:52:50|5.4552
20:52:51|5.4552
20:52:52|5.4552
20:52:53|5.4552
20:52:54|5.4552
20:52:56|5.4552
20:52:56|5.4552
20:52:57|5.4552
20:52:58|5.4552
20:52:59|5.4552
20:53:00|5.4552
20:53:01|5.4552
20:53:02|5.4552
20:53:03|5.4552
20:53:04|5.4552
20:53:05|5.4552
20:53:06|5.4552
20:53:07|5.4552
20:53:08|5.465
20:53:09|5.465
20:53:10|5.465
20:53:11|5.465
20:53:12|5.465
20:53:13|5.465
20:53:14|5.465
20:53:15|5.465
20:53:16|5.465
20:53:17|5.465
20:53:18|5.465
20:53:19|5.465
20:53:20|5.465
20:53:21|5.465
20:53:22|5.465
20:53:23|5.465
20:53:24|5.465
20:53:25|5.465
20:53:26|5.465
20:53:27|5.465
20:53:28|5.465
20:53:29|5.465
20:53:30|5.465
20:53:31|5.4637
20:53:33|5.4637
20:53:35|5.4637
20:53:36|5.4637
20:53:37|5.4637
20:53:39|5.4637
20:53:39|5.4637
20:53:41|5.4637
20:53:42|5.4637
20:53:43|5.4637
20:53:44|5.4637
20:53:45|5.4637
20:53:46|5.4637
20:53:47|5.4637
20:53:48|5.4637
20:53:49|5.4637
20:53:50|5.4637
20:53:51|5.4637
20:53:52|5.4637
20:53:53|5.4637
20:53:54|5.4637
20:53:55|5.4637
20:53:56|5.4637
20:53:57|5.4637
20:53:58|5.4637
20:53:59|5.4637
20:54:00|5.4637
20:54:01|5.4552
20:54:02|5.4552
20:54:03|5.4552
20:54:04|5.4552
20:54:05|5.4552
20:54:06|5.4552
20:54:07|5.4552
20:54:08|5.4552
20:54:09|5.4552
20:54:10|5.4552
20:54:11|5.4552
20:54:12|5.4552
20:54:13|5.4552
20:54:14|5.4552
20:54:15|5.4552
20:54:17|5.4552
20:54:17|5.4552
20:54:18|5.4552
20:54:20|5.4552
20:54:20|5.4552
20:54:21|5.4552
20:54:22|5.4552
20:54:24|5.4552
20:54:24|5.4552
20:54:26|5.4552
20:54:26|5.442
20:54:28|5.4405
20:54:29|5.4405
20:54:29|5.4405
20:54:31|5.4405
20:54:31|5.4405
20:54:32|5.4405
20:54:34|5.4405
20:54:36|5.4405
20:54:38|5.4405
20:54:39|5.4421
20:54:39|5.454
20:54:40|5.454
20:54:42|5.454
20:54:42|5.454
20:54:43|5.454
20:54:45|5.454
20:54:46|5.454
20:54:47|5.454
20:54:48|5.454
20:54:49|5.4575
20:54:50|5.4575
20:54:51|5.4575
20:54:52|5.4575
20:54:52|5.4575
20:54:54|5.4575
20:54:55|5.4575
20:54:56|5.4575
20:54:56|5.4575
20:54:58|5.4575
20:54:59|5.4575
20:55:00|5.4575
20:55:01|5.4575
20:55:02|5.4575
20:55:03|5.4575
20:55:04|5.4575
20:55:05|5.4573
20:55:06|5.4573
20:55:08|5.4573
20:55:08|5.457
20:55:09|5.457
20:55:10|5.457
20:55:11|5.457
20:55:12|5.457
20:55:13|5.4575
20:55:14|5.4575
20:55:15|5.4575
20:55:16|5.4575
20:55:17|5.4575
20:55:18|5.4575
20:55:19|5.4575
20:55:20|5.4575
20:55:21|5.4575
20:55:22|5.4589
20:55:23|5.4589
20:55:24|5.4589
20:55:25|5.4589
20:55:26|5.44
20:55:27|5.44
20:55:29|5.465
20:55:29|5.465
20:55:30|5.465
20:55:31|5.465
20:55:32|5.465
20:55:33|5.465
20:55:35|5.465
20:55:37|5.465
20:55:38|5.465
20:55:40|5.465
20:55:40|5.465
20:55:42|5.465
20:55:43|5.465
20:55:44|5.465
20:55:45|5.465
20:55:46|5.465
20:55:47|5.465
20:55:48|5.465
20:55:49|5.465
20:55:50|5.465
20:55:51|5.465
20:55:52|5.465
20:55:53|5.465
20:55:54|5.465
20:55:55|5.465
20:55:56|5.465
20:55:57|5.465
20:55:58|5.465
20:55:59|5.465
20:56:00|5.465
20:56:01|5.465
20:56:02|5.465
20:56:03|5.465
20:56:05|5.465
20:56:05|5.465
20:56:06|5.465
20:56:08|5.465
20:56:08|5.465
20:56:10|5.465
20:56:11|5.465
20:56:11|5.465
20:56:13|5.465
20:56:13|5.465
20:56:14|5.465
20:56:15|5.465
20:56:16|5.465
20:56:17|5.465
20:56:19|5.465
20:56:19|5.465
20:56:21|5.465
20:56:22|5.465
20:56:23|5.465
20:56:23|5.465
20:56:24|5.465
20:56:25|5.465
20:56:27|5.465
20:56:27|5.465
20:56:29|5.465
20:56:29|5.465
20:56:31|5.465
20:56:31|5.465
20:56:32|5.465
20:56:33|5.465
20:56:35|5.465
20:56:36|5.465
20:56:36|5.465
20:56:38|5.465
20:56:39|5.465
20:56:40|5.465
20:56:41|5.465
20:56:43|5.4631
20:56:44|5.4631
20:56:45|5.4631
20:56:46|5.4631
20:56:47|5.4631
20:56:48|5.4631
20:56:50|5.4631
20:56:51|5.4631
20:56:52|5.4631
20:56:53|5.4631
20:56:54|5.4631
20:56:55|5.4631
20:56:56|5.4631
20:56:57|5.4631
20:56:58|5.4631
20:56:59|5.4631
20:57:00|5.4631
20:57:01|5.4631
20:57:02|5.4631
20:57:03|5.4631
20:57:04|5.4631
20:57:05|5.4631
20:57:06|5.4631
20:57:07|5.4631
20:57:08|5.4631
20:57:09|5.4631
20:57:10|5.473
20:57:11|5.473
20:57:11|5.473
20:57:13|5.473
20:57:14|5.473
20:57:15|5.473
20:57:15|5.473
20:57:17|5.473
20:57:18|5.473
20:57:19|5.473
20:57:20|5.473
20:57:21|5.473
20:57:22|5.473
20:57:23|5.473
20:57:24|5.473
20:57:25|5.473
20:57:26|5.473
20:57:27|5.473
20:57:28|5.473
20:57:29|5.473
20:57:30|5.473
20:57:31|5.473
20:57:32|5.473
20:57:33|5.473
20:57:34|5.473
20:57:35|5.473
20:57:36|5.473
20:57:38|5.473
20:57:39|5.473
20:57:40|5.473
20:57:41|5.473
20:57:42|5.473
20:57:44|5.473
20:57:45|5.473
20:57:46|5.473
20:57:47|5.473
20:57:48|5.473
20:57:49|5.473
20:57:50|5.473
20:57:51|5.473
20:57:53|5.473
20:57:53|5.473
20:57:54|5.473
20:57:55|5.473
20:57:56|5.473
20:57:57|5.473
20:57:58|5.473
20:57:59|5.473
20:58:00|5.473
20:58:01|5.473
20:58:02|5.4731
20:58:03|5.4731
20:58:04|5.4731
20:58:05|5.4731
20:58:06|5.4731
20:58:07|5.4731
20:58:08|5.4731
20:58:09|5.4731
20:58:10|5.4731
20:58:11|5.4731
20:58:12|5.4731
20:58:13|5.4731
20:58:14|5.48
20:58:15|5.48
20:58:16|5.48
20:58:17|5.48
20:58:19|5.48
20:58:19|5.48
20:58:21|5.48
20:58:21|5.48
20:58:23|5.487
20:58:24|5.487
20:58:24|5.487
20:58:25|5.487
20:58:26|5.487
20:58:28|5.487
20:58:28|5.49
20:58:29|5.49
20:58:30|5.49
20:58:32|5.49
20:58:32|5.49
20:58:33|5.49
20:58:35|5.49
20:58:36|5.49
20:58:36|5.49
20:58:38|5.49
20:58:40|5.49
20:58:40|5.49
20:58:41|5.49
20:58:43|5.49
20:58:44|5.49
20:58:45|5.49
20:58:46|5.49
20:58:48|5.49
20:58:49|5.49
20:58:50|5.49
20:58:51|5.49
20:58:52|5.49
20:58:54|5.49
20:58:55|5.49
20:58:56|5.49
20:58:57|5.49
20:58:58|5.49
20:58:59|5.49
20:59:00|5.49
20:59:01|5.49
20:59:02|5.49
20:59:04|5.49
20:59:05|5.49
20:59:06|5.49
20:59:07|5.49
20:59:08|5.49
20:59:09|5.49
20:59:10|5.49
20:59:11|5.49
20:59:12|5.49
20:59:13|5.496
20:59:14|5.496
20:59:15|5.496
20:59:16|5.496
20:59:17|5.496
20:59:18|5.496
20:59:19|5.496
20:59:20|5.496
20:59:21|5.496
20:59:22|5.496
20:59:23|5.496
20:59:24|5.49
20:59:25|5.49
20:59:26|5.49
20:59:27|5.49
20:59:28|5.49
20:59:29|5.49
20:59:30|5.49
20:59:31|5.49
20:59:32|5.49
20:59:33|5.49
20:59:34|5.49
20:59:35|5.49
20:59:36|5.49
20:59:37|5.49
20:59:38|5.49
20:59:40|5.49
20:59:40|5.49
20:59:42|5.49
20:59:43|5.49
20:59:45|5.49
20:59:46|5.49
20:59:48|5.49
20:59:48|5.49
20:59:49|5.49
20:59:50|5.49
20:59:51|5.49
20:59:52|5.49
20:59:53|5.49
20:59:54|5.49
20:59:56|5.49
20:59:56|5.49
20:59:58|5.49
20:59:58|5.49
20:59:59|5.49
21:00:01|5.49
21:00:01|5.49
21:00:03|5.49
21:00:04|5.49
21:00:04|5.49
21:00:05|5.49
21:00:07|5.49
21:00:08|5.49
21:00:08|5.49
21:00:09|5.49
21:00:11|5.49
21:00:11|5.49
21:00:12|5.49
21:00:13|5.49
21:00:14|5.49
21:00:16|5.49
21:00:16|5.49
21:00:17|5.49
21:00:19|5.49
21:00:20|5.49
21:00:21|5.49
21:00:21|5.49
21:00:23|5.49
21:00:24|5.49
21:00:25|5.49
21:00:26|5.49
21:00:27|5.49
21:00:28|5.49
21:00:29|5.49
21:00:30|5.49
21:00:31|5.49
21:00:32|5.49
21:00:33|5.49
21:00:34|5.4871
21:00:35|5.4871
21:00:36|5.4871
21:00:37|5.4871
21:00:38|5.4871
21:00:39|5.4871
21:00:41|5.4871
21:00:41|5.4871
21:00:42|5.4871
21:00:44|5.4871
21:00:45|5.4871
21:00:46|5.4871
21:00:46|5.4891
21:00:47|5.4961
21:00:50|5.4961
21:00:50|5.5024
21:00:51|5.5024
21:00:53|5.5024
21:00:53|5.5075
21:00:56|5.5075
21:00:56|5.5075
21:00:57|5.5075
21:00:58|5.5069
21:01:00|5.5069
21:01:00|5.5069
21:01:01|5.5069
21:01:02|5.499
21:01:04|5.499
21:01:04|5.499
21:01:05|5.499
21:01:07|5.499
21:01:07|5.4985
21:01:09|5.4983
21:01:09|5.4983
21:01:10|5.5099
21:01:11|5.5099
21:01:12|5.5099
21:01:13|5.4943
21:01:14|5.5099
21:01:15|5.5099
21:01:16|5.5099
21:01:17|5.5099
21:01:18|5.5099
21:01:19|5.499
21:01:20|5.499
21:01:21|5.499
21:01:22|5.499
21:01:23|5.499
21:01:24|5.499
21:01:25|5.499
21:01:26|5.499
21:01:27|5.499
21:01:29|5.51
21:01:29|5.51
21:01:30|5.51
21:01:31|5.52
21:01:32|5.52
21:01:33|5.52
21:01:34|5.52
21:01:35|5.52
21:01:36|5.52
21:01:37|5.52
21:01:38|5.52
21:01:39|5.52
21:01:41|5.521
21:01:43|5.524
21:01:43|5.524
21:01:45|5.524
21:01:46|5.524
21:01:47|5.516
21:01:49|5.516
21:01:49|5.516
21:01:50|5.516
21:01:52|5.516
21:01:52|5.516
21:01:53|5.516
21:01:54|5.516
21:01:55|5.5144
21:01:57|5.5144
21:01:57|5.5144
21:01:58|5.5144
21:01:59|5.5306
21:02:00|5.5306
21:02:02|5.5306
21:02:02|5.5315
21:02:03|5.5315
21:02:04|5.535
21:02:05|5.5373
21:02:07|5.54
21:02:09|5.5409
21:02:10|5.5409
21:02:10|5.5421
21:02:11|5.5421
21:02:12|5.5421
21:02:13|5.5422
21:02:14|5.542
21:02:15|5.5281
21:02:16|5.5281
21:02:17|5.5211
21:02:18|5.5212
21:02:19|5.5422
21:02:20|5.5422
21:02:21|5.5422
21:02:22|5.5243
21:02:23|5.525
21:02:24|5.525
21:02:25|5.535
21:02:26|5.535
21:02:28|5.535
21:02:28|5.535
21:02:29|5.535
21:02:30|5.535
21:02:31|5.535
21:02:32|5.535
21:02:33|5.535
21:02:34|5.5422
21:02:35|5.5422
21:02:36|5.5422
21:02:37|5.5422
21:02:38|5.5422
21:02:39|5.542
21:02:40|5.542
21:02:42|5.542
21:02:44|5.5448
21:02:45|5.55
21:02:46|5.55
21:02:47|5.55
21:02:48|5.55
21:02:49|5.5537
21:02:50|5.5537
21:02:51|5.5537
21:02:52|5.55
21:02:54|5.5422
21:02:54|5.5536
21:02:56|5.552
21:02:57|5.55
21:02:58|5.55
21:02:59|5.535
21:03:00|5.535
21:03:01|5.55
21:03:02|5.55
21:03:04|5.55
21:03:05|5.535
21:03:06|5.535
21:03:07|5.535
21:03:08|5.55
21:03:09|5.55
21:03:10|5.55
21:03:11|5.55
21:03:12|5.55
21:03:13|5.55
21:03:14|5.55
21:03:15|5.5329
21:03:16|5.5329
21:03:17|5.5329
21:03:19|5.55
21:03:19|5.55
21:03:21|5.55
21:03:22|5.55
21:03:23|5.55
21:03:24|5.55
21:03:25|5.55
21:03:26|5.55
21:03:27|5.55
21:03:28|5.55
21:03:28|5.55
21:03:30|5.55
21:03:31|5.5362
21:03:32|5.5362
21:03:33|5.55
21:03:33|5.55
21:03:35|5.55
21:03:36|5.55
21:03:37|5.55
21:03:37|5.55
21:03:39|5.55
21:03:40|5.55
21:03:41|5.55
21:03:42|5.537
21:03:43|5.537
21:03:45|5.55
21:03:47|5.55
21:03:48|5.55
21:03:49|5.55
21:03:51|5.55
21:03:52|5.55
21:03:52|5.55
21:03:53|5.55
21:03:55|5.55
21:03:56|5.55
21:03:57|5.55
21:03:58|5.55
21:03:59|5.55
21:04:00|5.55
21:04:01|5.55
21:04:02|5.55
21:04:03|5.55
21:04:04|5.55
21:04:05|5.55
21:04:06|5.55
21:04:07|5.5537
21:04:08|5.5537
21:04:09|5.5537
21:04:10|5.555
21:04:11|5.56
21:04:12|5.56
21:04:13|5.56
21:04:14|5.56
21:04:15|5.56
21:04:16|5.56
21:04:18|5.5634
21:04:18|5.5634
21:04:19|5.5634
21:04:21|5.5634
21:04:22|5.5602
21:04:22|5.561
21:04:23|5.56
21:04:24|5.56
21:04:25|5.56
21:04:26|5.56
21:04:28|5.556
21:04:29|5.555
21:04:29|5.555
21:04:31|5.555
21:04:32|5.555
21:04:32|5.555
21:04:34|5.555
21:04:34|5.555
21:04:35|5.5481
21:04:36|5.5472
21:04:37|5.56
21:04:41|5.5468
21:04:42|5.5468
21:04:42|5.5468
21:04:45|5.5468
21:04:46|5.5468
21:04:47|5.531
21:04:48|5.531
21:04:49|5.531
21:04:50|5.531
21:04:51|5.531
21:04:53|5.531
21:04:54|5.531
21:04:56|5.5233
21:04:56|5.5233
21:04:57|5.5233
21:04:58|5.5233
21:04:59|5.5233
21:05:00|5.5233
21:05:01|5.5233
21:05:02|5.5233
21:05:03|5.5233
21:05:04|5.5233
21:05:05|5.5233
21:05:06|5.5233
21:05:07|5.5233
21:05:08|5.5233
21:05:09|5.5233
21:05:11|5.5233
21:05:11|5.5233
21:05:12|5.5233
21:05:13|5.5262
21:05:14|5.5262
21:05:15|5.5262
21:05:16|5.5262
21:05:17|5.5262
21:05:18|5.5262
21:05:19|5.5262
21:05:20|5.5262
21:05:21|5.5481
21:05:22|5.5481
21:05:23|5.5481
21:05:24|5.5481
21:05:25|5.5481
21:05:26|5.5481
21:05:27|5.5481
21:05:28|5.5481
21:05:29|5.5481
21:05:30|5.5481
21:05:31|5.5481
21:05:33|5.5481
21:05:33|5.5481
21:05:34|5.5481
21:05:35|5.5481
21:05:36|5.5481
21:05:37|5.5481
21:05:38|5.5481
21:05:39|5.5481
21:05:40|5.5259
21:05:41|5.5259
21:05:42|5.5513
21:05:43|5.5513
21:05:45|5.5513
21:05:47|5.5513
21:05:48|5.5513
21:05:50|5.5513
21:05:52|5.548
21:05:53|5.5513
21:05:54|5.5513
21:05:55|5.5513
21:05:56|5.5513
21:05:57|5.5513
21:05:57|5.5513
21:05:59|5.5513
21:06:01|5.5332
21:06:02|5.5332
21:06:04|5.5332
21:06:04|5.5332
21:06:06|5.5332
21:06:07|5.5332
21:06:07|5.5332
21:06:08|5.5332
21:06:10|5.5332
21:06:11|5.5332
21:06:12|5.5332
21:06:13|5.5303
21:06:14|5.5303
21:06:15|5.5303
21:06:16|5.5303
21:06:17|5.5492
21:06:18|5.5492
21:06:19|5.5492
21:06:20|5.5492
21:06:21|5.5492
21:06:22|5.5492
21:06:23|5.5492
21:06:24|5.5492
21:06:24|5.5492
21:06:25|5.5492
21:06:27|5.5492
21:06:29|5.5492
21:06:29|5.5554
21:06:30|5.5554
21:06:31|5.5554
21:06:32|5.5554
21:06:33|5.5492
21:06:34|5.5492
21:06:35|5.5492
21:06:36|5.5492
21:06:37|5.5492
21:06:38|5.5492
21:06:39|5.5492
21:06:40|5.5492
21:06:41|5.5492
21:06:42|5.5492
21:06:43|5.5492
21:06:44|5.5633
21:06:46|5.5542
21:06:48|5.5542
21:06:48|5.5542
21:06:50|5.5633
21:06:51|5.5633
21:06:52|5.5633
21:06:54|5.5633
21:06:55|5.5542
21:06:56|5.5542
21:06:57|5.5542
21:06:58|5.5542
21:06:59|5.5542
21:07:00|5.5542
21:07:01|5.5542
21:07:03|5.5542
21:07:04|5.5542
21:07:05|5.5542
21:07:06|5.5542
21:07:07|5.5542
21:07:08|5.5542
21:07:09|5.5542
21:07:10|5.5542
21:07:11|5.5542
21:07:12|5.5542
21:07:13|5.5542
21:07:14|5.555
21:07:16|5.555
21:07:16|5.555
21:07:17|5.555
21:07:19|5.555
21:07:19|5.555
21:07:21|5.555
21:07:21|5.555
21:07:23|5.555
21:07:24|5.555
21:07:24|5.555
21:07:25|5.555
21:07:27|5.555
21:07:28|5.555
21:07:29|5.555
21:07:29|5.555
21:07:30|5.555
21:07:31|5.555
21:07:33|5.555
21:07:33|5.555
21:07:35|5.555
21:07:35|5.555
21:07:36|5.555
21:07:37|5.555
21:07:39|5.555
21:07:39|5.555
21:07:40|5.555
21:07:42|5.555
21:07:42|5.555
21:07:43|5.555
21:07:44|5.555
21:07:45|5.555
21:07:47|5.555
21:07:49|5.555
21:07:51|5.555
21:07:52|5.555
21:07:52|5.555
21:07:53|5.555
21:07:55|5.555
21:07:56|5.555
21:07:56|5.555
21:07:58|5.555
21:07:59|5.5577
21:08:00|5.5542
21:08:01|5.5542
21:08:02|5.5542
21:08:04|5.5542
21:08:05|5.5542
21:08:06|5.5542
21:08:07|5.5542
21:08:09|5.5542
21:08:09|5.5542
21:08:10|5.5542
21:08:11|5.5542
21:08:12|5.5542
21:08:13|5.5542
21:08:15|5.5542
21:08:15|5.5542
21:08:16|5.5324
21:08:17|5.5324
21:08:18|5.5324
21:08:19|5.5324
21:08:20|5.5324
21:08:21|5.5324
21:08:22|5.5324
21:08:23|5.5324
21:08:24|5.5324
21:08:25|5.5324
21:08:26|5.5324
21:08:27|5.5324
21:08:29|5.5324
21:08:29|5.5324
21:08:30|5.5324
21:08:31|5.5324
21:08:32|5.5324
21:08:34|5.5343
21:08:34|5.5343
21:08:35|5.5343
21:08:36|5.5343
21:08:37|5.5343
21:08:38|5.5343
21:08:39|5.5343
21:08:40|5.5343
21:08:41|5.5343
21:08:42|5.5343
21:08:43|5.5343
21:08:44|5.5343
21:08:45|5.5343
21:08:46|5.5343
21:08:48|5.5343
21:08:50|5.5343
21:08:51|5.5343
21:08:52|5.5343
21:08:53|5.5343
21:08:54|5.5343
21:08:55|5.5343
21:08:56|5.5343
21:08:58|5.5343
21:08:59|5.5343
21:09:01|5.5343
21:09:02|5.5343
21:09:02|5.5343
21:09:03|5.5343
21:09:04|5.5343
21:09:06|5.5343
21:09:06|5.5343
21:09:07|5.5343
21:09:08|5.5343
21:09:09|5.5343
21:09:10|5.5343
21:09:12|5.5343
21:09:13|5.5343
21:09:13|5.5343
21:09:14|5.5343
21:09:15|5.5343
21:09:16|5.5343
21:09:17|5.5343
21:09:18|5.5343
21:09:20|5.5343
21:09:20|5.5343
21:09:21|5.5343
21:09:23|5.5343
21:09:23|5.5343
21:09:24|5.5343
21:09:25|5.5343
21:09:26|5.5343
21:09:28|5.5343
21:09:28|5.5343
21:09:29|5.5361
21:09:30|5.5324
21:09:31|5.5302
21:09:32|5.5302
21:09:33|5.5302
21:09:34|5.5302
21:09:35|5.5302
21:09:36|5.5302
21:09:37|5.5302
21:09:38|5.52
21:09:39|5.52
21:09:40|5.52
21:09:41|5.52
21:09:43|5.52
21:09:44|5.52
21:09:44|5.52
21:09:45|5.52
21:09:46|5.52
21:09:48|5.52
21:09:49|5.52
21:09:50|5.5081
21:09:51|5.5124
21:09:53|5.5124
21:09:53|5.5124
21:09:55|5.5124
21:09:56|5.5124
21:09:57|5.5124
21:09:58|5.5124
21:09:59|5.517
21:10:00|5.517
21:10:01|5.517
21:10:03|5.517
21:10:03|5.517
21:10:05|5.517
21:10:06|5.517
21:10:07|5.517
21:10:08|5.517
21:10:09|5.517
21:10:10|5.517
21:10:11|5.517
21:10:12|5.517
21:10:14|5.517
21:10:15|5.517
21:10:15|5.517
21:10:16|5.517
21:10:17|5.517
21:10:18|5.517
21:10:20|5.5034
21:10:21|5.5034
21:10:22|5.5034
21:10:22|5.5034
21:10:24|5.5034
21:10:25|5.5034
21:10:26|5.5034
21:10:26|5.5034
21:10:27|5.5034
21:10:28|5.5034
21:10:30|5.5034
21:10:31|5.5034
21:10:31|5.5034
21:10:32|5.5034
21:10:34|5.5034
21:10:34|5.5034
21:10:35|5.5034
21:10:36|5.5034
21:10:37|5.5034
21:10:38|5.5034
21:10:39|5.5034
21:10:41|5.5034
21:10:42|5.5034
21:10:42|5.5034
21:10:43|5.5034
21:10:44|5.5034
21:10:45|5.5034
21:10:46|5.5034
21:10:47|5.5034
21:10:49|5.5034
21:10:51|5.5034
21:10:52|5.5034
21:10:53|5.5034
21:10:55|5.5034
21:10:56|5.5034
21:10:57|5.5034
21:10:58|5.5034
21:10:59|5.5034
21:11:00|5.5034
21:11:01|5.5034
21:11:02|5.5034
21:11:04|5.5034
21:11:04|5.5034
21:11:05|5.5034
21:11:06|5.5034
21:11:07|5.5034
21:11:09|5.5034
21:11:10|5.5034
21:11:11|5.5034
21:11:12|5.5034
21:11:13|5.5034
21:11:14|5.5034
21:11:15|5.5034
21:11:16|5.5034
21:11:17|5.5034
21:11:18|5.5034
21:11:19|5.5034
21:11:20|5.5034
21:11:21|5.5034
21:11:22|5.5034
21:11:23|5.5034
21:11:24|5.5027
21:11:25|5.5027
21:11:26|5.5027
21:11:27|5.5027
21:11:28|5.5027
21:11:29|5.5027
21:11:30|5.5027
21:11:31|5.5027
21:11:32|5.5027
21:11:34|5.5027
21:11:34|5.5027
21:11:35|5.5027
21:11:36|5.5027
21:11:37|5.5027
21:11:38|5.5027
21:11:39|5.5027
21:11:41|5.5027
21:11:41|5.5027
21:11:44|5.5027
21:11:44|5.5027
21:11:45|5.5105
21:11:46|5.5105
21:11:47|5.5105
21:11:48|5.5105
21:11:49|5.5105
21:11:50|5.5105
21:11:52|5.5105
21:11:54|5.5105
21:11:54|5.5105
21:11:55|5.5105
21:11:56|5.524
21:11:58|5.524
21:11:59|5.524
21:12:01|5.524
21:12:02|5.524
21:12:03|5.5247
21:12:04|5.5247
21:12:05|5.5247
21:12:06|5.5247
21:12:07|5.5247
21:12:08|5.5247
21:12:10|5.5247
21:12:11|5.5247
21:12:12|5.5421
21:12:13|5.5421
21:12:14|5.5421
21:12:15|5.5421
21:12:17|5.5421
21:12:18|5.5421
21:12:19|5.5542
21:12:20|5.5542
21:12:20|5.5542
21:12:22|5.5542
21:12:23|5.5542
21:12:24|5.5626
21:12:24|5.5626
21:12:25|5.5626
21:12:26|5.5626
21:12:27|5.5626
21:12:28|5.5626
21:12:30|5.5626
21:12:30|5.5626
21:12:31|5.5626
21:12:33|5.5626
21:12:33|5.5626
21:12:34|5.5626
21:12:35|5.5626
21:12:38|5.538
21:12:38|5.538
21:12:39|5.5608
21:12:40|5.5608
21:12:41|5.5608
21:12:42|5.5608
21:12:43|5.5608
21:12:44|5.5608
21:12:45|5.5608
21:12:46|5.5608
21:12:47|5.5608
21:12:48|5.5608
21:12:49|5.5608
21:12:50|5.5608
21:12:51|5.5608
21:12:53|5.5608
21:12:53|5.5608
21:12:55|5.5608
21:12:57|5.5608
21:12:58|5.5608
21:12:59|5.5608
21:13:01|5.5608
21:13:02|5.5608
21:13:04|5.5608
21:13:04|5.5608
21:13:05|5.5466
21:13:06|5.5466
21:13:07|5.5466
21:13:08|5.5466
21:13:09|5.5466
21:13:10|5.5466
21:13:11|5.5466
21:13:12|5.5466
21:13:13|5.5466
21:13:14|5.5466
21:13:15|5.5466
21:13:16|5.5466
21:13:17|5.5466
21:13:18|5.5466
21:13:19|5.5466
21:13:20|5.5466
21:13:21|5.5466
21:13:22|5.5466
21:13:23|5.5466
21:13:24|5.5466
21:13:25|5.5466
21:13:26|5.5466
21:13:27|5.5466
21:13:28|5.5466
21:13:29|5.5466
21:13:30|5.5608
21:13:31|5.5608
21:13:32|5.5608
21:13:33|5.5608
21:13:34|5.5608
21:13:35|5.5608
21:13:36|5.5608
21:13:38|5.5608
21:13:39|5.5608
21:13:40|5.5608
21:13:41|5.5654
21:13:42|5.5654
21:13:43|5.5654
21:13:44|5.5654
21:13:45|5.5654
21:13:45|5.5654
21:13:47|5.5654
21:13:48|5.5654
21:13:49|5.5654
21:13:50|5.5654
21:13:51|5.5654
21:13:52|5.5654
21:13:54|5.5654
21:13:55|5.5654
21:13:56|5.5654
21:13:58|5.5685
21:13:58|5.5685
21:13:59|5.5685
21:14:00|5.5685
21:14:01|5.5685
21:14:02|5.5651
21:14:03|5.5651
21:14:05|5.5651
21:14:06|5.5651
21:14:06|5.5651
21:14:08|5.5651
21:14:09|5.541
21:14:10|5.541
21:14:11|5.541
21:14:12|5.541
21:14:13|5.541
21:14:14|5.541
21:14:15|5.541
21:14:16|5.541
21:14:16|5.541
21:14:17|5.541
21:14:19|5.541
21:14:20|5.541
21:14:20|5.541
21:14:22|5.541
21:14:22|5.541
21:14:24|5.541
21:14:25|5.541
21:14:26|5.541
21:14:27|5.565
21:14:27|5.565
21:14:28|5.565
21:14:30|5.565
21:14:31|5.565
21:14:32|5.565
21:14:33|5.565
21:14:34|5.565
21:14:35|5.5652
21:14:36|5.5652
21:14:36|5.5652
21:14:38|5.5652
21:14:39|5.5652
21:14:40|5.5652
21:14:41|5.5652
21:14:42|5.5652
21:14:43|5.5652
21:14:44|5.5652
21:14:45|5.5652
21:14:46|5.5652
21:14:47|5.5652
21:14:48|5.5652
21:14:49|5.5652
21:14:50|5.5652
21:14:51|5.5652
21:14:52|5.5652
21:14:53|5.5652
21:14:55|5.5652
21:14:56|5.5652
21:14:57|5.5652
21:14:59|5.5652
21:15:00|5.5652
21:15:01|5.5652
21:15:02|5.5652
21:15:03|5.5652
21:15:04|5.5652
21:15:05|5.5652
21:15:06|5.5652
21:15:07|5.5652
21:15:08|5.559
21:15:08|5.559
21:15:10|5.559
21:15:11|5.559
21:15:12|5.559
21:15:13|5.559
21:15:14|5.559
21:15:15|5.559
21:15:16|5.559
21:15:17|5.559
21:15:18|5.559
21:15:19|5.559
21:15:20|5.559
21:15:21|5.559
21:15:22|5.559
21:15:23|5.559
21:15:25|5.559
21:15:25|5.559
21:15:26|5.559
21:15:27|5.559
21:15:28|5.559
21:15:29|5.559
21:15:30|5.559
21:15:31|5.559
21:15:32|5.559
21:15:33|5.559
21:15:34|5.559
21:15:35|5.559
21:15:36|5.559
21:15:37|5.559
21:15:38|5.559
21:15:39|5.559
21:15:40|5.559
21:15:41|5.5206
21:15:42|5.5206
21:15:43|5.5206
21:15:44|5.5206
21:15:45|5.5206
21:15:46|5.5206
21:15:47|5.5206
21:15:48|5.5206
21:15:49|5.5206
21:15:50|5.5206
21:15:51|5.5206
21:15:52|5.5206
21:15:53|5.5206
21:15:55|5.5206
21:15:57|5.5206
21:15:58|5.5206
21:16:00|5.5206
21:16:00|5.5206
21:16:02|5.5206
21:16:03|5.5206
21:16:04|5.5206
21:16:04|5.5206
21:16:05|5.5209
21:16:07|5.5209
21:16:07|5.5209
21:16:09|5.5209
21:16:09|5.5209
21:16:11|5.5209
21:16:12|5.5209
21:16:13|5.5209
21:16:14|5.5209
21:16:15|5.5209
21:16:16|5.5209
21:16:17|5.5209
21:16:18|5.5209
21:16:19|5.5209
21:16:20|5.5209
21:16:22|5.5209
21:16:23|5.5209
21:16:24|5.5209
21:16:24|5.5209
21:16:25|5.5209
21:16:26|5.5209
21:16:28|5.5209
21:16:29|5.5209
21:16:29|5.5209
21:16:31|5.5209
21:16:31|5.5209
21:16:32|5.5209
21:16:33|5.5209
21:16:35|5.5209
21:16:36|5.5209
21:16:36|5.5209
21:16:38|5.5209
21:16:38|5.5209
21:16:40|5.5209
21:16:41|5.5209
21:16:41|5.5209
21:16:42|5.5209
21:16:44|5.5209
21:16:44|5.5246
21:16:45|5.5246
21:16:46|5.5246
21:16:49|5.5246
21:16:49|5.5246
21:16:50|5.5246
21:16:51|5.5246
21:16:52|5.5246
21:16:53|5.5246
21:16:54|5.5246
21:16:56|5.5246
21:16:57|5.5246
21:16:58|5.5246
21:16:59|5.5246
21:17:00|5.5246
21:17:01|5.5246
21:17:02|5.5246
21:17:04|5.5246
21:17:04|5.5246
21:17:06|5.5246
21:17:07|5.5246
21:17:08|5.5246
21:17:08|5.5246
21:17:10|5.5318
21:17:10|5.5318
21:17:11|5.5318
21:17:13|5.5318
21:17:14|5.5318
21:17:14|5.5318
21:17:16|5.5318
21:17:16|5.5318
21:17:17|5.5318
21:17:18|5.5318
21:17:19|5.5318
21:17:20|5.5318
21:17:21|5.5318
21:17:23|5.5318
21:17:23|5.5318
21:17:24|5.5318
21:17:25|5.5318
21:17:26|5.5318
21:17:27|5.5318
21:17:28|5.5318
21:17:29|5.5318
21:17:30|5.5318
21:17:32|5.5318
21:17:32|5.5318
21:17:33|5.5318
21:17:34|5.5318
21:17:35|5.5318
21:17:36|5.5318
21:17:38|5.54
21:17:39|5.54
21:17:40|5.54
21:17:41|5.54
21:17:41|5.54
21:17:42|5.54
21:17:44|5.54
21:17:44|5.54
21:17:46|5.5364
21:17:47|5.5364
21:17:48|5.5364
21:17:48|5.5364
21:17:49|5.5364
21:17:50|5.5364
21:17:52|5.5364
21:17:52|5.5364
21:17:53|5.5364
21:17:54|5.5364
21:17:55|5.5364
21:17:56|5.5419
21:17:58|5.5419
21:17:59|5.5419
21:18:00|5.5419
21:18:01|5.5419
21:18:02|5.5419
21:18:03|5.5419
21:18:05|5.5419
21:18:06|5.5419
21:18:06|5.5419
21:18:08|5.5419
21:18:09|5.5419
21:18:10|5.5419
21:18:11|5.5419
21:18:12|5.5419
21:18:13|5.5419
21:18:14|5.5419
21:18:15|5.5419
21:18:16|5.5419
21:18:17|5.545
21:18:18|5.545
21:18:19|5.545
21:18:20|5.545
21:18:21|5.5557
21:18:21|5.5557
21:18:23|5.5557
21:18:24|5.5569
21:18:25|5.5569
21:18:26|5.5569
21:18:28|5.5569
21:18:28|5.5569
21:18:29|5.5569
21:18:30|5.5569
21:18:31|5.5569
21:18:32|5.5569
21:18:33|5.5569
21:18:34|5.5569
21:18:35|5.5569
21:18:36|5.5569
21:18:37|5.5569
21:18:38|5.5569
21:18:39|5.5569
21:18:40|5.5569
21:18:41|5.5569
21:18:42|5.5569
21:18:43|5.5569
21:18:44|5.5569
21:18:45|5.5569
21:18:46|5.5569
21:18:47|5.5569
21:18:48|5.5569
21:18:49|5.547
21:18:50|5.547
21:18:51|5.547
21:18:52|5.547
21:18:53|5.547
21:18:54|5.547
21:18:55|5.547
21:18:56|5.547
21:18:57|5.547
21:18:59|5.547
21:19:01|5.547
21:19:01|5.547
21:19:03|5.547
21:19:03|5.547
21:19:05|5.547
21:19:06|5.547
21:19:07|5.547
21:19:08|5.548
21:19:09|5.548
21:19:10|5.548
21:19:11|5.548
21:19:12|5.548
21:19:13|5.548
21:19:14|5.548
21:19:15|5.548
21:19:16|5.548
21:19:17|5.548
21:19:18|5.548
21:19:19|5.548
21:19:20|5.548
21:19:21|5.548
21:19:22|5.548
21:19:23|5.548
21:19:24|5.548
21:19:25|5.55
21:19:26|5.55
21:19:27|5.55
21:19:28|5.55
21:19:29|5.55
21:19:30|5.55
21:19:30|5.55
21:19:32|5.55
21:19:32|5.55
21:19:34|5.55
21:19:35|5.55
21:19:36|5.55
21:19:37|5.55
21:19:38|5.55
21:19:39|5.555
21:19:40|5.555
21:19:41|5.555
21:19:42|5.5554
21:19:43|5.5554
21:19:43|5.5554
21:19:44|5.5554
21:19:46|5.5554
21:19:46|5.5554
21:19:48|5.5554
21:19:49|5.5554
21:19:49|5.5554
21:19:51|5.5554
21:19:52|5.5554
21:19:53|5.5554
21:19:54|5.5554
21:19:55|5.5554
21:19:56|5.5554
21:19:57|5.5554
21:19:58|5.5554
21:19:59|5.5554
21:20:00|5.5554
21:20:02|5.5554
21:20:04|5.5554
21:20:05|5.5554
21:20:07|5.5554
21:20:07|5.5554
21:20:08|5.5554
21:20:10|5.5554
21:20:11|5.5554
21:20:12|5.5554
21:20:13|5.5554
21:20:14|5.5554
21:20:15|5.5554
21:20:16|5.5554
21:20:17|5.5554
21:20:18|5.5554
21:20:19|5.5554
21:20:20|5.5554
21:20:21|5.5554
21:20:22|5.5554
21:20:23|5.5554
21:20:24|5.5554
21:20:25|5.5554
21:20:26|5.5554
21:20:27|5.5554
21:20:28|5.5554
21:20:29|5.5554
21:20:30|5.5554
21:20:31|5.5554
21:20:32|5.5554
21:20:33|5.548
21:20:34|5.548
21:20:35|5.548
21:20:36|5.548
21:20:37|5.548
21:20:38|5.548
21:20:39|5.548
21:20:40|5.549
21:20:42|5.549
21:20:43|5.549
21:20:44|5.549
21:20:45|5.549
21:20:46|5.549
21:20:47|5.549
21:20:48|5.549
21:20:49|5.549
21:20:50|5.549
21:20:51|5.549
21:20:52|5.549
21:20:53|5.549
21:20:54|5.549
21:20:55|5.549
21:20:56|5.549
21:20:57|5.549
21:20:58|5.549
21:20:59|5.549
21:21:01|5.5422
21:21:02|5.5409
21:21:04|5.5409
21:21:05|5.5409
21:21:06|5.5409
21:21:08|5.5409
21:21:08|5.5409
21:21:10|5.5409
21:21:11|5.5364
21:21:12|5.5364
21:21:13|5.5364
21:21:14|5.5364
21:21:15|5.5364
21:21:16|5.5364
21:21:18|5.5364
21:21:19|5.5364
21:21:20|5.5364
21:21:21|5.5364
21:21:22|5.5246
21:21:23|5.5246
21:21:24|5.5246
21:21:25|5.5246
21:21:26|5.52
21:21:27|5.52
21:21:28|5.52
21:21:29|5.52
21:21:30|5.52
21:21:31|5.52
21:21:32|5.52
21:21:33|5.52
21:21:34|5.52
21:21:35|5.52
21:21:36|5.5
21:21:37|5.5
21:21:38|5.5
21:21:39|5.5
21:21:40|5.5
21:21:41|5.5
21:21:42|5.5
21:21:43|5.5
21:21:44|5.5
21:21:45|5.5
21:21:46|5.5
21:21:47|5.5
21:21:48|5.5
21:21:49|5.5
21:21:50|5.5
21:21:51|5.5
21:21:52|5.5
21:21:53|5.5
21:21:54|5.5
21:21:55|5.5
21:21:56|5.5
21:21:57|5.5
21:21:58|5.5
21:21:59|5.5
21:22:00|5.5
21:22:02|5.5003
21:22:03|5.5003
21:22:04|5.5003
21:22:05|5.5003
21:22:06|5.4952
21:22:08|5.4952
21:22:08|5.4952
21:22:09|5.4952
21:22:10|5.4952
21:22:11|5.4952
21:22:12|5.4952
21:22:13|5.4952
21:22:14|5.4952
21:22:15|5.4952
21:22:16|5.4952
21:22:17|5.4952
21:22:19|5.4952
21:22:19|5.4909
21:22:21|5.4909
21:22:22|5.4909
21:22:23|5.4909
21:22:24|5.4888
21:22:25|5.4888
21:22:26|5.4888
21:22:27|5.4888
21:22:28|5.4888
21:22:29|5.4888
21:22:30|5.4888
21:22:31|5.4851
21:22:33|5.4851
21:22:34|5.4836
21:22:35|5.4836
21:22:36|5.4836
21:22:36|5.4836
21:22:38|5.4836
21:22:39|5.4762
21:22:39|5.4762
21:22:40|5.4762
21:22:41|5.4762
21:22:43|5.4762
21:22:43|5.4762
21:22:44|5.4762
21:22:45|5.4762
21:22:46|5.4762
21:22:47|5.4762
21:22:48|5.4762
21:22:49|5.4762
21:22:50|5.48
21:22:52|5.48
21:22:53|5.48
21:22:54|5.48
21:22:55|5.48
21:22:55|5.48
21:22:56|5.4836
21:22:57|5.4836
21:22:58|5.4944
21:23:00|5.4944
21:23:00|5.4944
21:23:02|5.4944
21:23:04|5.4944
21:23:05|5.5041
21:23:07|5.4944
21:23:07|5.4944
21:23:09|5.4944
21:23:10|5.4944
21:23:11|5.4944
21:23:12|5.4944
21:23:13|5.4944
21:23:14|5.4944
21:23:15|5.4944
21:23:15|5.4944
21:23:17|5.4944
21:23:18|5.4944
21:23:19|5.4944
21:23:20|5.4944
21:23:21|5.4944
21:23:22|5.4944
21:23:22|5.4944
21:23:24|5.4944
21:23:25|5.4944
21:23:26|5.4944
21:23:26|5.4944
21:23:28|5.4944
21:23:29|5.4944
21:23:30|5.4944
21:23:31|5.4944
21:23:32|5.4944
21:23:33|5.4944
21:23:34|5.4944
21:23:35|5.4944
21:23:36|5.4944
21:23:37|5.4944
21:23:38|5.4944
21:23:39|5.4944
21:23:40|5.4944
21:23:40|5.4944
21:23:42|5.4944
21:23:43|5.4944
21:23:44|5.4944
21:23:44|5.4944
21:23:46|5.4944
21:23:47|5.4944
21:23:48|5.4944
21:23:48|5.4944
21:23:49|5.4944
21:23:50|5.4944
21:23:52|5.4944
21:23:53|5.4944
21:23:53|5.4944
21:23:55|5.4944
21:23:55|5.4944
21:23:57|5.4944
21:23:58|5.4944
21:23:58|5.4944
21:24:00|5.4944
21:24:01|5.4944
21:24:02|5.4944
21:24:04|5.4944
21:24:06|5.4944
21:24:06|5.4944
21:24:07|5.4823
21:24:09|5.4823
21:24:10|5.4823
21:24:11|5.4823
21:24:11|5.4823
21:24:13|5.4823
21:24:14|5.4823
21:24:14|5.4823
21:24:15|5.4823
21:24:16|5.4823
21:24:17|5.4823
21:24:18|5.4823
21:24:20|5.4823
21:24:20|5.4823
21:24:21|5.4823
21:24:23|5.4823
21:24:24|5.4823
21:24:24|5.4823
21:24:26|5.4823
21:24:27|5.4823
21:24:27|5.4823
21:24:29|5.4823
21:24:30|5.4823
21:24:31|5.4823
21:24:32|5.4879
21:24:33|5.4879
21:24:34|5.4879
21:24:35|5.4879
21:24:36|5.4879
21:24:37|5.4879
21:24:38|5.4939
21:24:40|5.4939
21:24:41|5.4939
21:24:42|5.4939
21:24:42|5.4939
21:24:43|5.4939
21:24:44|5.4939
21:24:45|5.4939
21:24:46|5.4939
21:24:48|5.4939
21:24:49|5.4939
21:24:49|5.4939
21:24:51|5.4939
21:24:51|5.4939
21:24:52|5.4939
21:24:53|5.4939
21:24:54|5.4939
21:24:56|5.4939
21:24:56|5.4939
21:24:57|5.4939
21:24:58|5.4939
21:25:00|5.4939
21:25:00|5.4939
21:25:01|5.4939
21:25:03|5.4939
21:25:04|5.4939
21:25:06|5.4939
21:25:07|5.4939
21:25:09|5.4939
21:25:10|5.4939
21:25:11|5.4879
21:25:13|5.4879
21:25:14|5.4879
21:25:14|5.4879
21:25:16|5.4879
21:25:17|5.4879
21:25:17|5.4879
21:25:19|5.4879
21:25:19|5.4839
21:25:20|5.4839
21:25:22|5.4839
21:25:22|5.4839
21:25:23|5.4839
21:25:24|5.4839
21:25:26|5.4839
21:25:26|5.4999
21:25:28|5.4999
21:25:29|5.4999
21:25:30|5.4999
21:25:32|5.4999
21:25:32|5.4999
21:25:33|5.4999
21:25:34|5.4999
21:25:35|5.4999
21:25:36|5.4999
21:25:37|5.4999
21:25:38|5.4999
21:25:39|5.4999
21:25:40|5.4999
21:25:42|5.4999
21:25:42|5.4995
21:25:43|5.4995
21:25:44|5.4995
21:25:45|5.4995
21:25:46|5.4995
21:25:47|5.4995
21:25:48|5.4995
21:25:49|5.4804
21:25:50|5.4804
21:25:51|5.4804
21:25:52|5.4794
21:25:53|5.4794
21:25:54|5.4794
21:25:55|5.4794
21:25:56|5.4794
21:25:57|5.4794
21:25:58|5.4794
21:25:59|5.4794
21:26:00|5.47
21:26:01|5.47
21:26:02|5.47
21:26:03|5.47
21:26:05|5.47
21:26:07|5.47
21:26:08|5.47
21:26:09|5.47
21:26:11|5.4691
21:26:11|5.4691
21:26:13|5.4691
21:26:14|5.4691
21:26:15|5.4691
21:26:16|5.4691
21:26:17|5.4691
21:26:18|5.4691
21:26:19|5.4691
21:26:19|5.4691
21:26:21|5.4691
21:26:22|5.4691
21:26:22|5.4691
21:26:24|5.4691
21:26:25|5.4623
21:26:26|5.4623
21:26:27|5.4623
21:26:28|5.4623
21:26:28|5.4623
21:26:30|5.4623
21:26:31|5.4623
21:26:32|5.4623
21:26:33|5.4623
21:26:34|5.4623
21:26:35|5.45
21:26:36|5.45
21:26:37|5.4683
21:26:38|5.4683
21:26:38|5.4683
21:26:40|5.4683
21:26:42|5.4683
21:26:42|5.4683
21:26:43|5.4801
21:26:44|5.4801
21:26:45|5.4801
21:26:46|5.4801
21:26:47|5.4801
21:26:48|5.4801
21:26:49|5.4801
21:26:50|5.4801
21:26:51|5.4801
21:26:52|5.4801
21:26:53|5.4801
21:26:54|5.4801
21:26:56|5.4801
21:26:56|5.4801
21:26:57|5.4801
21:26:58|5.4801
21:26:59|5.4801
21:27:00|5.4801
21:27:01|5.4801
21:27:02|5.4801
21:27:03|5.4801
21:27:04|5.4801
21:27:06|5.4801
21:27:07|5.4801
21:27:08|5.4801
21:27:09|5.4801
21:27:10|5.4801
21:27:11|5.4801
21:27:12|5.4801
21:27:13|5.4801
21:27:15|5.4801
21:27:15|5.4801
21:27:16|5.4801
21:27:17|5.4801
21:27:18|5.4801
21:27:19|5.4801
21:27:20|5.4801
21:27:21|5.4849
21:27:22|5.4849
21:27:24|5.4849
21:27:24|5.4849
21:27:25|5.4849
21:27:26|5.4849
21:27:28|5.4849
21:27:28|5.4849
21:27:29|5.4849
21:27:31|5.4849
21:27:31|5.4849
21:27:32|5.4849
21:27:34|5.4961
21:27:35|5.4961
21:27:36|5.4961
21:27:37|5.5017
21:27:38|5.5017
21:27:39|5.5017
21:27:40|5.496
21:27:41|5.496
21:27:42|5.496
21:27:43|5.496
21:27:44|5.496
21:27:45|5.5165
21:27:46|5.5165
21:27:47|5.5165
21:27:48|5.5165
21:27:49|5.5165
21:27:50|5.5165
21:27:51|5.5165
21:27:52|5.5165
21:27:53|5.5165
21:27:54|5.4938
21:27:55|5.4938
21:27:56|5.4938
21:27:57|5.4938
21:27:58|5.4938
21:27:59|5.4938
21:28:00|5.4938
21:28:01|5.4938
21:28:02|5.4938
21:28:03|5.4938
21:28:04|5.4938
21:28:05|5.4938
21:28:06|5.4938
21:28:08|5.4938
21:28:09|5.4938
21:28:10|5.4938
21:28:11|5.4938
21:28:12|5.4938
21:28:13|5.4938
21:28:14|5.4938
21:28:16|5.4938
21:28:16|5.4938
21:28:17|5.4938
21:28:19|5.4938
21:28:19|5.4938
21:28:20|5.4938
21:28:21|5.4938
21:28:23|5.4938
21:28:24|5.4938
21:28:25|5.4938
21:28:25|5.4938
21:28:27|5.4938
21:28:28|5.4938
21:28:29|5.4938
21:28:30|5.4938
21:28:30|5.4938
21:28:32|5.4938
21:28:33|5.4938
21:28:34|5.4938
21:28:34|5.4938
21:28:35|5.4938
21:28:37|5.4938
21:28:38|5.4938
21:28:39|5.4938
21:28:40|5.4938
21:28:41|5.4938
21:28:41|5.4938
21:28:43|5.4938
21:28:43|5.4938
21:28:45|5.4938
21:28:46|5.4938
21:28:47|5.4938
21:28:48|5.4938
21:28:49|5.4938
21:28:50|5.4938
21:28:51|5.4938
21:28:52|5.4938
21:28:53|5.4938
21:28:54|5.4938
21:28:55|5.4938
21:28:55|5.4938
21:28:57|5.4938
21:28:58|5.4938
21:28:59|5.4938
21:28:59|5.4938
21:29:01|5.4938
21:29:02|5.4938
21:29:03|5.4938
21:29:04|5.4938
21:29:05|5.4938
21:29:06|5.4938
21:29:06|5.4938
21:29:09|5.4938
21:29:10|5.4938
21:29:12|5.4938
21:29:12|5.4938
21:29:13|5.4938
21:29:14|5.4938
21:29:15|5.5055
21:29:17|5.5055
21:29:17|5.5055
21:29:19|5.5055
21:29:20|5.5055
21:29:22|5.5055
21:29:23|5.5055
21:29:23|5.5055
21:29:25|5.5055
21:29:26|5.5055
21:29:27|5.5055
21:29:28|5.5055
21:29:29|5.5055
21:29:30|5.5055
21:29:31|5.5055
21:29:32|5.5055
21:29:34|5.5055
21:29:34|5.5055
21:29:36|5.5055
21:29:36|5.5038
21:29:37|5.5038
21:29:38|5.5038
21:29:39|5.5038
21:29:40|5.5038
21:29:41|5.5038
21:29:42|5.5038
21:29:43|5.5038
21:29:44|5.5038
21:29:45|5.5038
21:29:46|5.5038
21:29:48|5.5038
21:29:48|5.5038
21:29:49|5.5038
21:29:50|5.5038
21:29:52|5.5038
21:29:52|5.5038
21:29:53|5.5037
21:29:55|5.5037
21:29:55|5.5037
21:29:56|5.5037
21:29:58|5.4938
21:29:59|5.4938
21:30:00|5.4938
21:30:01|5.4888
21:30:01|5.4888
21:30:03|5.4888
21:30:04|5.4888
21:30:05|5.4888
21:30:06|5.4888
21:30:06|5.4888
21:30:08|5.4888
21:30:10|5.4888
21:30:11|5.4888
21:30:12|5.4888
21:30:14|5.4888
21:30:15|5.4888
21:30:16|5.4888
21:30:17|5.4888
21:30:18|5.4888
21:30:19|5.4888
21:30:20|5.4888
21:30:22|5.4888
21:30:23|5.4888
21:30:23|5.4888
21:30:24|5.4888
21:30:26|5.4888
21:30:26|5.4888
21:30:27|5.4888
21:30:28|5.4888
21:30:29|5.4888
21:30:30|5.4888
21:30:31|5.4888
21:30:32|5.4888
21:30:33|5.4888
21:30:34|5.4888
21:30:36|5.4888
21:30:37|5.4888
21:30:38|5.4888
21:30:39|5.4888
21:30:41|5.4888
21:30:41|5.4888
21:30:43|5.4888
21:30:43|5.4888
21:30:44|5.4888
21:30:46|5.4888
21:30:46|5.4888
21:30:47|5.4888
21:30:48|5.4888
21:30:49|5.4888
21:30:50|5.4888
21:30:51|5.4888
21:30:52|5.4888
21:30:54|5.4888
21:30:55|5.4888
21:30:56|5.4888
21:30:57|5.4888
21:30:58|5.4888
21:30:59|5.4888
21:31:00|5.4888
21:31:00|5.4888
21:31:03|5.494
21:31:04|5.494
21:31:04|5.494
21:31:05|5.494
21:31:06|5.494
21:31:08|5.494
21:31:09|5.494
21:31:11|5.494
21:31:12|5.494
21:31:13|5.494
21:31:14|5.494
21:31:15|5.494
21:31:16|5.494
21:31:17|5.494
21:31:18|5.494
21:31:18|5.494
21:31:20|5.494
21:31:21|5.494
21:31:22|5.494
21:31:23|5.494
21:31:24|5.494
21:31:24|5.4744
21:31:26|5.4744
21:31:26|5.4744
21:31:28|5.4744
21:31:29|5.4744
21:31:30|5.4744
21:31:31|5.4744
21:31:31|5.4744
21:31:33|5.494
21:31:34|5.494
21:31:35|5.494
21:31:35|5.494
21:31:37|5.494
21:31:38|5.494
21:31:38|5.494
21:31:40|5.494
21:31:41|5.494
21:31:42|5.494
21:31:43|5.494
21:31:43|5.494
21:31:44|5.494
21:31:45|5.494
21:31:46|5.494
21:31:47|5.494
21:31:48|5.494
21:31:49|5.494
21:31:50|5.494
21:31:52|5.494
21:31:53|5.494
21:31:54|5.494
21:31:54|5.494
21:31:55|5.494
21:31:56|5.494
21:31:57|5.494
21:31:58|5.494
21:31:59|5.494
21:32:00|5.494
21:32:01|5.494
21:32:03|5.494
21:32:03|5.494
21:32:05|5.494
21:32:05|5.494
21:32:06|5.494
21:32:07|5.494
21:32:08|5.494
21:32:09|5.494
21:32:11|5.494
21:32:13|5.494
21:32:14|5.494
21:32:15|5.494
21:32:15|5.494
21:32:17|5.494
21:32:18|5.494
21:32:19|5.494
21:32:20|5.494
21:32:21|5.494
21:32:22|5.494
21:32:23|5.494
21:32:24|5.494
21:32:26|5.494
21:32:26|5.494
21:32:27|5.494
21:32:28|5.494
21:32:29|5.494
21:32:30|5.494
21:32:31|5.494
21:32:33|5.494
21:32:33|5.494
21:32:34|5.494
21:32:35|5.494
21:32:36|5.494
21:32:37|5.494
21:32:38|5.494
21:32:39|5.494
21:32:40|5.494
21:32:41|5.494
21:32:42|5.494
21:32:44|5.494
21:32:44|5.494
21:32:45|5.494
21:32:46|5.494
21:32:47|5.494
21:32:49|5.494
21:32:50|5.494
21:32:50|5.494
21:32:52|5.494
21:32:52|5.494
21:32:54|5.494
21:32:54|5.494
21:32:55|5.494
21:32:56|5.494
21:32:57|5.494
21:32:58|5.494
21:32:59|5.494
21:33:00|5.494
21:33:02|5.494
21:33:02|5.494
21:33:03|5.494
21:33:04|5.494
21:33:06|5.494
21:33:07|5.494
21:33:07|5.494
21:33:08|5.494
21:33:09|5.494
21:33:10|5.494
21:33:12|5.494
21:33:14|5.494
21:33:15|5.494
21:33:16|5.494
21:33:17|5.494
21:33:18|5.494
21:33:20|5.494
21:33:21|5.494
21:33:22|5.494
21:33:22|5.494
21:33:24|5.494
21:33:25|5.494
21:33:26|5.494
21:33:28|5.494
21:33:28|5.494
21:33:29|5.494
21:33:30|5.494
21:33:32|5.494
21:33:33|5.494
21:33:34|5.494
21:33:35|5.494
21:33:36|5.494
21:33:37|5.494
21:33:37|5.494
21:33:39|5.494
21:33:40|5.494
21:33:42|5.494
21:33:42|5.494
21:33:43|5.494
21:33:44|5.494
21:33:45|5.494
21:33:46|5.494
21:33:47|5.494
21:33:48|5.494
21:33:49|5.494
21:33:50|5.494
21:33:51|5.494
21:33:52|5.494
21:33:53|5.494
21:33:54|5.494
21:33:55|5.494
21:33:56|5.494
21:33:57|5.494
21:33:58|5.494
21:33:59|5.494
21:34:00|5.494
21:34:02|5.494
21:34:03|5.494
21:34:03|5.494
21:34:05|5.494
21:34:05|5.494
21:34:07|5.494
21:34:08|5.494
21:34:08|5.494
21:34:10|5.494
21:34:10|5.494
21:34:12|5.494
21:34:13|5.494
21:34:14|5.494
21:34:16|5.494
21:34:18|5.494
21:34:18|5.494
21:34:19|5.494
21:34:20|5.494
21:34:21|5.494
21:34:22|5.494
21:34:24|5.494
21:34:24|5.494
21:34:25|5.494
21:34:26|5.494
21:34:27|5.494
21:34:28|5.494
21:34:30|5.494
21:34:30|5.494
21:34:31|5.494
21:34:32|5.494
21:34:33|5.494
21:34:35|5.494
21:34:37|5.494
21:34:37|5.494
21:34:39|5.494
21:34:39|5.494
21:34:41|5.494
21:34:41|5.494
21:34:42|5.494
21:34:44|5.494
21:34:45|5.494
21:34:46|5.494
21:34:47|5.494
21:34:47|5.494
21:34:49|5.494
21:34:49|5.494
21:34:50|5.494
21:34:51|5.494
21:34:52|5.494
21:34:53|5.494
21:34:55|5.493
21:34:57|5.493
21:34:57|5.493
21:34:58|5.493
21:35:00|5.493
21:35:00|5.493
21:35:02|5.493
21:35:02|5.493
21:35:03|5.493
21:35:04|5.493
21:35:05|5.493
21:35:07|5.493
21:35:08|5.493
21:35:09|5.493
21:35:10|5.493
21:35:11|5.493
21:35:12|5.493
21:35:13|5.493
21:35:15|5.493
21:35:16|5.493
21:35:18|5.493
21:35:20|5.493
21:35:20|5.493
21:35:21|5.493
21:35:23|5.493
21:35:23|5.493
21:35:25|5.493
21:35:25|5.493
21:35:26|5.493
21:35:28|5.493
21:35:28|5.493
21:35:30|5.493
21:35:31|5.493
21:35:32|5.493
21:35:33|5.493
21:35:34|5.493
21:35:35|5.493
21:35:36|5.493
21:35:37|5.493
21:35:38|5.493
21:35:39|5.493
21:35:40|5.493
21:35:41|5.493
21:35:42|5.493
21:35:43|5.492
21:35:44|5.492
21:35:45|5.492
21:35:47|5.492
21:35:48|5.492
21:35:48|5.492
21:35:49|5.492
21:35:50|5.492
21:35:51|5.492
21:35:53|5.492
21:35:53|5.492
21:35:54|5.492
21:35:55|5.492
21:35:56|5.5
21:35:57|5.5
21:35:58|5.5
21:36:00|5.5
21:36:00|5.5
21:36:01|5.5165
21:36:02|5.5165
21:36:03|5.5165
21:36:04|5.5165
21:36:05|5.5165
21:36:06|5.5165
21:36:08|5.5165
21:36:09|5.5165
21:36:10|5.5165
21:36:11|5.5165
21:36:12|5.5165
21:36:13|5.5165
21:36:14|5.5165
21:36:16|5.5165
21:36:18|5.5165
21:36:19|5.5165
21:36:19|5.5165
21:36:20|5.5165
21:36:21|5.5165
21:36:22|5.5165
21:36:23|5.5165
21:36:24|5.5165
21:36:26|5.5165
21:36:27|5.5165
21:36:28|5.5165
21:36:28|5.5165
21:36:30|5.5165
21:36:31|5.5165
21:36:32|5.5165
21:36:33|5.5165
21:36:34|5.5165
21:36:35|5.5165
21:36:36|5.5165
21:36:37|5.5165
21:36:38|5.5165
21:36:39|5.5165
21:36:41|5.5165
21:36:41|5.5165
21:36:42|5.5165
21:36:43|5.5165
21:36:44|5.5165
21:36:45|5.5165
21:36:46|5.5165
21:36:47|5.5165
21:36:48|5.5165
21:36:49|5.5165
21:36:50|5.5165
21:36:51|5.5199
21:36:52|5.5199
21:36:53|5.5199
21:36:54|5.5199
21:36:55|5.5199
21:36:56|5.5199
21:36:57|5.5199
21:36:58|5.5199
21:36:59|5.5199
21:37:00|5.5199
21:37:01|5.5199
21:37:02|5.5199
21:37:03|5.5199
21:37:04|5.5199
21:37:05|5.5199
21:37:06|5.5199
21:37:07|5.5199
21:37:08|5.5199
21:37:09|5.5199
21:37:10|5.5199
21:37:11|5.5199
21:37:12|5.5199
21:37:13|5.5199
21:37:14|5.5199
21:37:16|5.5199
21:37:16|5.5199
21:37:19|5.5199
21:37:19|5.5199
21:37:20|5.5199
21:37:22|5.5199
21:37:23|5.5199
21:37:24|5.5199
21:37:25|5.5199
21:37:25|5.5199
21:37:27|5.5199
21:37:28|5.5199
21:37:29|5.5199
21:37:30|5.5199
21:37:31|5.5199
21:37:33|5.5199
21:37:34|5.5199
21:37:34|5.5199
21:37:35|5.5199
21:37:36|5.5199
21:37:37|5.5199
21:37:38|5.5199
21:37:39|5.5199
21:37:40|5.5199
21:37:41|5.5199
21:37:42|5.5199
21:37:43|5.5199
21:37:44|5.5199
21:37:45|5.5199
21:37:46|5.5199
21:37:47|5.5199
21:37:48|5.5199
21:37:49|5.5199
21:37:50|5.5199
21:37:51|5.5199
21:37:52|5.5199
21:37:53|5.5199
21:37:54|5.5199
21:37:55|5.5199
21:37:56|5.5199
21:37:57|5.5199
21:37:58|5.5199
21:37:59|5.5199
21:38:00|5.5199
21:38:01|5.5199
21:38:02|5.5199
21:38:03|5.5199
21:38:04|5.5083
21:38:05|5.5083
21:38:06|5.5083
21:38:07|5.5083
21:38:08|5.5083
21:38:09|5.5083
21:38:10|5.5083
21:38:11|5.5083
21:38:12|5.5114
21:38:13|5.5114
21:38:14|5.5199
21:38:15|5.5199
21:38:17|5.5199
21:38:17|5.5199
21:38:20|5.5199
21:38:21|5.5199
21:38:22|5.5199
21:38:24|5.5199
21:38:25|5.5199
21:38:26|5.5199
21:38:28|5.5199
21:38:28|5.5199
21:38:30|5.5199
21:38:31|5.5199
21:38:32|5.5199
21:38:33|5.5199
21:38:34|5.5199
21:38:35|5.5199
21:38:36|5.5199
21:38:37|5.5199
21:38:38|5.5199
21:38:39|5.5199
21:38:40|5.5199
21:38:41|5.5199
21:38:42|5.5199
21:38:43|5.5199
21:38:44|5.5199
21:38:45|5.5199
21:38:46|5.5199
21:38:47|5.5199
21:38:48|5.5199
21:38:49|5.5199
21:38:50|5.5199
21:38:51|5.5199
21:38:52|5.5199
21:38:53|5.5199
21:38:54|5.5199
21:38:55|5.5199
21:38:56|5.5199
21:38:57|5.5199
21:38:58|5.5199
21:38:59|5.5199
21:39:00|5.5199
21:39:01|5.5199
21:39:02|5.5199
21:39:03|5.5199
21:39:04|5.5199
21:39:05|5.5199
21:39:07|5.5199
21:39:08|5.5199
21:39:08|5.5199
21:39:10|5.5199
21:39:10|5.5199
21:39:12|5.5199
21:39:13|5.5199
21:39:14|5.5199
21:39:15|5.5199
21:39:15|5.5199
21:39:17|5.5199
21:39:19|5.5199
21:39:19|5.5199
21:39:21|5.5199
21:39:21|5.5199
21:39:22|5.5199
21:39:23|5.5199
21:39:24|5.5199
21:39:25|5.5199
21:39:26|5.5199
21:39:27|5.5199
21:39:28|5.5199
21:39:29|5.5199
21:39:30|5.5199
21:39:31|5.5199
21:39:32|5.5199
21:39:33|5.5199
21:39:34|5.5199
21:39:35|5.5199
21:39:36|5.5199
21:39:37|5.5199
21:39:38|5.5199
21:39:40|5.52
21:39:41|5.52
21:39:41|5.52
21:39:43|5.52
21:39:44|5.52
21:39:45|5.52
21:39:45|5.52
21:39:47|5.52
21:39:48|5.52
21:39:49|5.52
21:39:49|5.52
21:39:50|5.52
21:39:51|5.52
21:39:52|5.52
21:39:54|5.52
21:39:54|5.52
21:39:55|5.52
21:39:57|5.52
21:39:58|5.52
21:39:58|5.52
21:39:59|5.52
21:40:00|5.52
21:40:01|5.52
21:40:02|5.52
21:40:03|5.52
21:40:04|5.52
21:40:06|5.52
21:40:06|5.52
21:40:07|5.52
21:40:09|5.52
21:40:09|5.52
21:40:10|5.52
21:40:11|5.52
21:40:12|5.52
21:40:13|5.52
21:40:14|5.52
21:40:16|5.52
21:40:16|5.52
21:40:17|5.52
21:40:20|5.52
21:40:20|5.52
21:40:22|5.52
21:40:23|5.52
21:40:24|5.52
21:40:25|5.52
21:40:26|5.52
21:40:27|5.52
21:40:28|5.52
21:40:29|5.52
21:40:29|5.52
21:40:31|5.52
21:40:31|5.52
21:40:33|5.52
21:40:34|5.52
21:40:35|5.52
21:40:35|5.52
21:40:37|5.52
21:40:37|5.52
21:40:39|5.52
21:40:40|5.52
21:40:41|5.52
21:40:43|5.52
21:40:43|5.52
21:40:44|5.52
21:40:45|5.52
21:40:46|5.52
21:40:47|5.52
21:40:48|5.52
21:40:49|5.52
21:40:50|5.52
21:40:52|5.52
21:40:52|5.52
21:40:53|5.52
21:40:54|5.52
21:40:55|5.52
21:40:56|5.52
21:40:57|5.52
21:40:58|5.52
21:40:59|5.52
21:41:00|5.52
21:41:01|5.52
21:41:02|5.52
21:41:03|5.52
21:41:04|5.52
21:41:05|5.52
21:41:07|5.52
21:41:07|5.52
21:41:08|5.52
21:41:09|5.52
21:41:10|5.52
21:41:12|5.52
21:41:12|5.52
21:41:14|5.52
21:41:15|5.52
21:41:16|5.52
21:41:17|5.52
21:41:18|5.52
21:41:19|5.52
21:41:21|5.52
21:41:22|5.52
21:41:23|5.52
21:41:24|5.52
21:41:26|5.52
21:41:27|5.52
21:41:28|5.52
21:41:30|5.52
21:41:30|5.52
21:41:32|5.52
21:41:33|5.52
21:41:34|5.52
21:41:35|5.52
21:41:36|5.52
21:41:37|5.52
21:41:38|5.5048
21:41:39|5.5048
21:41:40|5.5048
21:41:41|5.5048
21:41:42|5.5048
21:41:43|5.5048
21:41:44|5.5048
21:41:45|5.5048
21:41:46|5.505
21:41:47|5.505
21:41:48|5.505
21:41:49|5.505
21:41:50|5.505
21:41:51|5.505
21:41:52|5.5048
21:41:53|5.5048
21:41:54|5.5048
21:41:55|5.5048
21:41:56|5.5048
21:41:57|5.5048
21:41:58|5.5048
21:41:59|5.5048
21:42:00|5.5048
21:42:01|5.5048
21:42:02|5.5
21:42:03|5.5
21:42:04|5.5
21:42:05|5.5
21:42:06|5.5
21:42:07|5.5
21:42:08|5.5
21:42:09|5.5
21:42:10|5.5
21:42:11|5.5
21:42:12|5.5
21:42:13|5.5
21:42:14|5.5
21:42:15|5.5
21:42:16|5.5
21:42:17|5.5
21:42:18|5.5
21:42:19|5.5
21:42:20|5.5
21:42:22|5.5
21:42:24|5.5
21:42:25|5.5
21:42:26|5.5
21:42:28|5.5
21:42:29|5.5
21:42:29|5.5
21:42:30|5.5
21:42:31|5.5
21:42:33|5.5
21:42:34|5.5
21:42:35|5.5
21:42:36|5.5
21:42:37|5.5
21:42:37|5.5
21:42:39|5.5
21:42:40|5.5
21:42:41|5.5
21:42:42|5.5
21:42:43|5.5
21:42:44|5.5
21:42:45|5.495
21:42:46|5.495
21:42:47|5.495
21:42:48|5.495
21:42:49|5.495
21:42:50|5.495
21:42:51|5.495
21:42:52|5.495
21:42:53|5.495
21:42:54|5.495
21:42:55|5.495
21:42:56|5.495
21:42:57|5.495
21:42:58|5.495
21:42:59|5.495
21:43:00|5.495
21:43:01|5.495
21:43:02|5.495
21:43:03|5.495
21:43:04|5.495
21:43:05|5.495
21:43:06|5.495
21:43:07|5.495
21:43:08|5.495
21:43:09|5.495
21:43:10|5.495
21:43:11|5.495
21:43:12|5.495
21:43:13|5.495
21:43:14|5.495
21:43:15|5.495
21:43:16|5.495
21:43:17|5.495
21:43:18|5.495
21:43:19|5.495
21:43:20|5.495
21:43:21|5.495
21:43:23|5.495
21:43:24|5.495
21:43:26|5.495
21:43:27|5.4949
21:43:29|5.4949
21:43:30|5.4949
21:43:31|5.4949
21:43:32|5.495
21:43:33|5.495
21:43:34|5.495
21:43:35|5.495
21:43:36|5.495
21:43:37|5.495
21:43:38|5.495
21:43:39|5.495
21:43:40|5.495
21:43:41|5.495
21:43:42|5.495
21:43:44|5.495
21:43:45|5.495
21:43:46|5.495
21:43:47|5.495
21:43:48|5.495
21:43:49|5.495
21:43:50|5.495
21:43:51|5.495
21:43:52|5.495
21:43:53|5.495
21:43:54|5.495
21:43:55|5.495
21:43:56|5.495
21:43:57|5.495
21:43:58|5.495
21:43:59|5.495
21:44:00|5.495
21:44:01|5.495
21:44:02|5.495
21:44:03|5.495
21:44:04|5.495
21:44:05|5.495
21:44:06|5.495
21:44:07|5.495
21:44:08|5.495
21:44:09|5.495
21:44:10|5.495
21:44:11|5.495
21:44:12|5.495
21:44:13|5.495
21:44:14|5.495
21:44:15|5.495
21:44:16|5.495
21:44:17|5.495
21:44:18|5.495
21:44:19|5.495
21:44:20|5.495
21:44:21|5.495
21:44:22|5.495
21:44:23|5.495
21:44:25|5.495
21:44:26|5.495
21:44:27|5.495
21:44:28|5.495
21:44:29|5.495
21:44:30|5.495
21:44:31|5.495
21:44:32|5.495
21:44:33|5.495
21:44:34|5.495
21:44:35|5.495
21:44:36|5.495
21:44:38|5.495
21:44:39|5.495
21:44:40|5.495
21:44:41|5.495
21:44:42|5.495
21:44:42|5.4851
21:44:44|5.4851
21:44:45|5.4851
21:44:46|5.4851
21:44:46|5.4851
21:44:47|5.4851
21:44:49|5.4851
21:44:49|5.4851
21:44:50|5.4851
21:44:52|5.4851
21:44:53|5.4851
21:44:55|5.4851
21:44:55|5.4851
21:44:56|5.4851
21:44:57|5.4851
21:44:58|5.4851
21:44:59|5.4851
21:45:00|5.4851
21:45:01|5.495
21:45:02|5.495
21:45:03|5.495
21:45:04|5.495
21:45:05|5.495
21:45:06|5.495
21:45:07|5.4879
21:45:08|5.4879
21:45:09|5.4879
21:45:10|5.4879
21:45:11|5.4879
21:45:12|5.4879
21:45:14|5.4879
21:45:15|5.4879
21:45:16|5.4879
21:45:17|5.4879
21:45:17|5.4879
21:45:19|5.4879
21:45:20|5.4879
21:45:21|5.4879
21:45:21|5.4879
21:45:22|5.4879
21:45:25|5.4879
21:45:26|5.4879
21:45:27|5.4879
21:45:28|5.4879
21:45:30|5.4879
21:45:30|5.4879
21:45:32|5.4879
21:45:33|5.4879
21:45:34|5.4879
21:45:35|5.4879
21:45:36|5.4879
21:45:37|5.4879
21:45:38|5.4879
21:45:39|5.4879
21:45:40|5.4879
21:45:42|5.4879
21:45:42|5.4879
21:45:44|5.4879
21:45:44|5.4879
21:45:46|5.4879
21:45:46|5.4879
21:45:47|5.4879
21:45:49|5.4879
21:45:49|5.4879
21:45:50|5.4879
21:45:52|5.4879
21:45:53|5.4879
21:45:53|5.4879
21:45:55|5.4879
21:45:55|5.4879
21:45:57|5.4879
21:45:57|5.4879
21:45:59|5.5149
21:45:59|5.5149
21:46:01|5.5149
21:46:01|5.5149
21:46:02|5.5149
21:46:03|5.5149
21:46:05|5.5149
21:46:06|5.5149
21:46:07|5.5149
21:46:07|5.5149
21:46:08|5.5149
21:46:09|5.5149
21:46:10|5.5149
21:46:12|5.5149
21:46:12|5.5149
21:46:13|5.5149
21:46:14|5.5149
21:46:15|5.5149
21:46:17|5.5149
21:46:18|5.5149
21:46:19|5.5149
21:46:20|5.5149
21:46:21|5.514
21:46:21|5.514
21:46:22|5.514
21:46:23|5.514
21:46:25|5.514
21:46:27|5.514
21:46:28|5.514
21:46:29|5.514
21:46:30|5.514
21:46:31|5.514
21:46:32|5.514
21:46:32|5.514
21:46:34|5.514
21:46:35|5.514
21:46:36|5.514
21:46:37|5.514
21:46:38|5.514
21:46:40|5.514
21:46:41|5.514
21:46:42|5.514
21:46:43|5.514
21:46:45|5.514
21:46:46|5.514
21:46:46|5.514
21:46:47|5.514
21:46:48|5.514
21:46:49|5.514
21:46:51|5.514
21:46:52|5.514
21:46:52|5.514
21:46:53|5.514
21:46:54|5.5149
21:46:56|5.5149
21:46:56|5.5149
21:46:57|5.5149
21:46:58|5.5149
21:47:00|5.5149
21:47:01|5.5149
21:47:02|5.5149
21:47:03|5.5149
21:47:04|5.5149
21:47:05|5.5149
21:47:06|5.5149
21:47:07|5.5149
21:47:08|5.5149
21:47:09|5.5149
21:47:10|5.5149
21:47:11|5.5149
21:47:12|5.5149
21:47:13|5.5149
21:47:14|5.5149
21:47:15|5.5149
21:47:16|5.5149
21:47:17|5.5149
21:47:18|5.5149
21:47:19|5.5149
21:47:20|5.5149
21:47:21|5.5149
21:47:22|5.5149
21:47:23|5.5149
21:47:24|5.5149
21:47:25|5.5149
21:47:27|5.5149
21:47:28|5.5149
21:47:30|5.5135
21:47:31|5.5135
21:47:32|5.5135
21:47:33|5.5135
21:47:35|5.5149
21:47:36|5.5149
21:47:37|5.5149
21:47:38|5.5149
21:47:40|5.5149
21:47:40|5.5149
21:47:41|5.5149
21:47:42|5.5149
21:47:44|5.5149
21:47:44|5.5149
21:47:45|5.5149
21:47:46|5.5149
21:47:47|5.52
21:47:48|5.52
21:47:49|5.52
21:47:50|5.52
21:47:51|5.52
21:47:53|5.52
21:47:53|5.52
21:47:55|5.52
21:47:55|5.52
21:47:56|5.52
21:47:57|5.52
21:47:58|5.52
21:47:59|5.52
21:48:00|5.52
21:48:01|5.52
21:48:02|5.52
21:48:03|5.52
21:48:04|5.52
21:48:05|5.52
21:48:06|5.52
21:48:07|5.52
21:48:08|5.52
21:48:09|5.52
21:48:10|5.52
21:48:11|5.52
21:48:12|5.52
21:48:14|5.52
21:48:14|5.52
21:48:16|5.52
21:48:16|5.52
21:48:18|5.52
21:48:18|5.52
21:48:19|5.52
21:48:20|5.5306
21:48:21|5.5306
21:48:22|5.5306
21:48:24|5.5306
21:48:24|5.5306
21:48:25|5.5306
21:48:28|5.5306
21:48:29|5.5306
21:48:30|5.5306
21:48:31|5.5306
21:48:32|5.5306
21:48:33|5.5306
21:48:34|5.5306
21:48:36|5.5306
21:48:37|5.5306
21:48:38|5.5306
21:48:39|5.5306
21:48:40|5.5306
21:48:42|5.5306
21:48:42|5.5306
21:48:43|5.5306
21:48:44|5.5306
21:48:45|5.5306
21:48:47|5.5306
21:48:48|5.5246
21:48:49|5.5246
21:48:50|5.5246
21:48:51|5.546
21:48:52|5.546
21:48:53|5.546
21:48:54|5.5204
21:48:55|5.5204
21:48:56|5.5204
21:48:57|5.5204
21:48:58|5.5204
21:48:59|5.5204
21:49:00|5.5227
21:49:01|5.5227
21:49:02|5.5227
21:49:03|5.5227
21:49:04|5.5227
21:49:05|5.5227
21:49:06|5.5227
21:49:07|5.5227
21:49:08|5.5227
21:49:09|5.5227
21:49:10|5.5227
21:49:11|5.5227
21:49:12|5.5227
21:49:13|5.5227
21:49:14|5.5227
21:49:15|5.5255
21:49:16|5.5255
21:49:18|5.5255
21:49:19|5.5255
21:49:20|5.5255
21:49:21|5.5255
21:49:22|5.5255
21:49:23|5.5255
21:49:24|5.5255
21:49:25|5.5255
21:49:26|5.5255
21:49:27|5.5255
21:49:29|5.5255
21:49:30|5.5255
21:49:32|5.5255
21:49:32|5.5255
21:49:35|5.5255
21:49:36|5.5255
21:49:36|5.5255
21:49:38|5.5255
21:49:39|5.5255
21:49:40|5.5255
21:49:40|5.5255
21:49:42|5.5255
21:49:43|5.5255
21:49:43|5.5255
21:49:44|5.5255
21:49:46|5.5255
21:49:46|5.5255
21:49:48|5.5255
21:49:48|5.5255
21:49:50|5.5255
21:49:50|5.5255
21:49:51|5.5255
21:49:53|5.5255
21:49:54|5.5255
21:49:56|5.5255
21:49:56|5.5255
21:49:57|5.5255
21:49:58|5.5255
21:49:59|5.5255
21:50:00|5.5255
21:50:01|5.5255
21:50:02|5.5255
21:50:03|5.5255
21:50:04|5.5255
21:50:06|5.5255
21:50:07|5.5255
21:50:08|5.5255
21:50:09|5.5255
21:50:10|5.5255
21:50:11|5.5255
21:50:12|5.5255
21:50:13|5.5255
21:50:15|5.5255
21:50:15|5.5255
21:50:16|5.5255
21:50:17|5.5255
21:50:18|5.5255
21:50:19|5.5255
21:50:21|5.5255
21:50:21|5.5255
21:50:22|5.5227
21:50:23|5.5227
21:50:24|5.5255
21:50:25|5.5255
21:50:26|5.5255
21:50:27|5.5255
21:50:29|5.5255
21:50:31|5.5255
21:50:32|5.5255
21:50:34|5.5255
21:50:35|5.5255
21:50:35|5.5255
21:50:37|5.5255
21:50:38|5.5255
21:50:39|5.5255
21:50:39|5.5255
21:50:40|5.5255
21:50:42|5.5255
21:50:43|5.5255
21:50:44|5.5255
21:50:45|5.5255
21:50:46|5.5255
21:50:47|5.5255
21:50:48|5.5255
21:50:49|5.5255
21:50:50|5.5255
21:50:51|5.5255
21:50:52|5.5255
21:50:53|5.5255
21:50:54|5.5255
21:50:55|5.5255
21:50:56|5.5255
21:50:57|5.5255
21:50:59|5.5255
21:50:59|5.5255
21:51:00|5.5255
21:51:01|5.5255
21:51:03|5.5255
21:51:03|5.5255
21:51:05|5.5255
21:51:06|5.5255
21:51:06|5.5255
21:51:08|5.5255
21:51:09|5.5255
21:51:10|5.5255
21:51:11|5.5255
21:51:12|5.5255
21:51:13|5.5255
21:51:14|5.5255
21:51:15|5.5255
21:51:16|5.5255
21:51:17|5.5255
21:51:18|5.5255
21:51:19|5.5255
21:51:20|5.5255
21:51:21|5.5255
21:51:22|5.5255
21:51:23|5.5255
21:51:24|5.5255
21:51:25|5.5255
21:51:26|5.5255
21:51:27|5.5255
21:51:28|5.5255
21:51:29|5.5255
21:51:31|5.5255
21:51:32|5.5255
21:51:33|5.5255
21:51:35|5.5255
21:51:35|5.5255
21:51:37|5.5255
21:51:38|5.5255
21:51:39|5.5255
21:51:40|5.5255
21:51:41|5.5255
21:51:42|5.5255
21:51:43|5.5255
21:51:44|5.5255
21:51:45|5.5255
21:51:46|5.5255
21:51:47|5.5347
21:51:48|5.5347
21:51:49|5.5347
21:51:50|5.5347
21:51:51|5.5347
21:51:52|5.5347
21:51:53|5.5347
21:51:54|5.5347
21:51:55|5.5347
21:51:56|5.5347
21:51:57|5.5347
21:51:58|5.5347
21:51:59|5.5347
21:52:00|5.5347
21:52:02|5.5347
21:52:02|5.5347
21:52:04|5.5347
21:52:05|5.5347
21:52:06|5.5347
21:52:07|5.5347
21:52:08|5.5347
21:52:08|5.5347
21:52:10|5.5347
21:52:11|5.5347
21:52:11|5.5347
21:52:13|5.5347
21:52:14|5.5347
21:52:15|5.5347
21:52:16|5.5347
21:52:18|5.5347
21:52:18|5.5311
21:52:20|5.5311
21:52:20|5.5311
21:52:21|5.5311
21:52:22|5.5311
21:52:23|5.5311
21:52:24|5.5272
21:52:25|5.5272
21:52:26|5.5272
21:52:27|5.5272
21:52:28|5.5303
21:52:29|5.5303
21:52:31|5.5303
21:52:33|5.5303
21:52:34|5.5303
21:52:35|5.5303
21:52:36|5.5303
21:52:38|5.5303
21:52:39|5.5303
21:52:40|5.5303
21:52:41|5.5303
21:52:42|5.5303
21:52:43|5.5303
21:52:44|5.5303
21:52:45|5.5303
21:52:46|5.5303
21:52:47|5.5303
21:52:48|5.5303
21:52:49|5.5303
21:52:50|5.5303
21:52:51|5.5303
21:52:52|5.5303
21:52:54|5.5303
21:52:55|5.5303
21:52:56|5.5303
21:52:56|5.5303
21:52:58|5.5303
21:52:59|5.5303
21:53:00|5.5303
21:53:01|5.5303
21:53:02|5.5303
21:53:03|5.5303
21:53:04|5.5303
21:53:04|5.5303
21:53:05|5.5303
21:53:07|5.5303
21:53:08|5.5303
21:53:09|5.5303
21:53:10|5.5303
21:53:11|5.5303
21:53:12|5.5303
21:53:13|5.5303
21:53:13|5.5303
21:53:15|5.5303
21:53:16|5.5303
21:53:16|5.5303
21:53:17|5.5303
21:53:19|5.5303
21:53:19|5.5303
21:53:21|5.5303
21:53:22|5.5303
21:53:23|5.5303
21:53:24|5.5303
21:53:25|5.5303
21:53:26|5.5303
21:53:26|5.5303
21:53:27|5.5303
21:53:29|5.5303
21:53:30|5.5303
21:53:31|5.5303
21:53:33|5.5303
21:53:34|5.5303
21:53:35|5.5303
21:53:36|5.5303
21:53:37|5.5303
21:53:38|5.5303
21:53:40|5.5279
21:53:41|5.5279
21:53:42|5.5279
21:53:43|5.5279
21:53:44|5.5279
21:53:45|5.5279
21:53:46|5.5279
21:53:47|5.5279
21:53:48|5.5279
21:53:49|5.5279
21:53:50|5.5279
21:53:51|5.5279
21:53:52|5.5279
21:53:53|5.5279
21:53:53|5.5279
21:53:55|5.5279
21:53:55|5.5279
21:53:57|5.5279
21:53:58|5.5279
21:53:58|5.5279
21:54:00|5.5279
21:54:01|5.5279
21:54:02|5.5279
21:54:02|5.5279
21:54:03|5.5279
21:54:05|5.5279
21:54:05|5.5279
21:54:07|5.5279
21:54:09|5.5279
21:54:09|5.5279
21:54:11|5.5279
21:54:13|5.5269
21:54:13|5.5269
21:54:14|5.5269
21:54:15|5.5269
21:54:17|5.5269
21:54:18|5.5269
21:54:19|5.5269
21:54:19|5.5269
21:54:21|5.5269
21:54:21|5.5269
21:54:23|5.5269
21:54:23|5.5269
21:54:24|5.5269
21:54:25|5.5269
21:54:26|5.5269
21:54:28|5.5269
21:54:28|5.5269
21:54:29|5.535
21:54:31|5.54
21:54:31|5.54
21:54:34|5.54
21:54:34|5.54
21:54:35|5.5459
21:54:36|5.5459
21:54:37|5.5459
21:54:39|5.55
21:54:40|5.55
21:54:41|5.55
21:54:42|5.55
21:54:43|5.55
21:54:44|5.55
21:54:44|5.55
21:54:45|5.55
21:54:47|5.55
21:54:48|5.55
21:54:48|5.55
21:54:51|5.55
21:54:51|5.55
21:54:52|5.55
21:54:53|5.55
21:54:54|5.55
21:54:55|5.55
21:54:56|5.55
21:54:57|5.55
21:54:58|5.55
21:54:59|5.55
21:55:00|5.55
21:55:01|5.55
21:55:02|5.55
21:55:04|5.557
21:55:05|5.557
21:55:05|5.557
21:55:06|5.557
21:55:07|5.557
21:55:08|5.557
21:55:10|5.5654
21:55:11|5.5654
21:55:12|5.5713
21:55:13|5.5713
21:55:14|5.5713
21:55:15|5.5724
21:55:16|5.5746
21:55:17|5.5758
21:55:18|5.5758
21:55:19|5.5758
21:55:20|5.5758
21:55:21|5.5758
21:55:22|5.587
21:55:23|5.5884
21:55:24|5.5884
21:55:26|5.5884
21:55:26|5.5884
21:55:28|5.5884
21:55:28|5.5739
21:55:29|5.5739
21:55:30|5.5739
21:55:32|5.59
21:55:32|5.59
21:55:34|5.59
21:55:36|5.5696
21:55:37|5.5899
21:55:38|5.5739
21:55:39|5.5739
21:55:41|5.5739
21:55:42|5.5739
21:55:43|5.5719
21:55:45|5.5719
21:55:45|5.5719
21:55:48|5.5719
21:55:48|5.5842
21:55:50|5.5842
21:55:52|5.584
21:55:52|5.584
21:55:54|5.584
21:55:54|5.584
21:55:56|5.584
21:55:57|5.584
21:55:58|5.584
21:55:59|5.584
21:55:59|5.584
21:56:01|5.584
21:56:02|5.584
21:56:02|5.584
21:56:04|5.584
21:56:04|5.584
21:56:06|5.5874
21:56:07|5.5874
21:56:08|5.5874
21:56:09|5.5874
21:56:10|5.5874
21:56:11|5.5874
21:56:12|5.5874
21:56:13|5.5874
21:56:14|5.5874
21:56:15|5.5874
21:56:15|5.597
21:56:16|5.597
21:56:17|5.5874
21:56:19|5.5874
21:56:19|5.5874
21:56:21|5.5874
21:56:22|5.5774
21:56:22|5.5774
21:56:24|5.5774
21:56:25|5.5774
21:56:25|5.5774
21:56:27|5.5774
21:56:28|5.5741
21:56:29|5.5741
21:56:30|5.5741
21:56:30|5.5741
21:56:31|5.5741
21:56:33|5.5741
21:56:34|5.5741
21:56:36|5.5741
21:56:37|5.5741
21:56:39|5.5741
21:56:40|5.5761
21:56:41|5.5761
21:56:42|5.5761
21:56:44|5.5761
21:56:45|5.5761
21:56:45|5.5761
21:56:47|5.5761
21:56:48|5.5761
21:56:49|5.5761
21:56:49|5.5761
21:56:50|5.5761
21:56:52|5.5761
21:56:52|5.5761
21:56:54|5.5761
21:56:55|5.5761
21:56:55|5.5761
21:56:56|5.5761
21:56:57|5.5761
21:56:59|5.5761
21:56:59|5.5761
21:57:00|5.5761
21:57:01|5.579
21:57:02|5.579
21:57:04|5.579
21:57:04|5.579
21:57:05|5.579
21:57:07|5.579
21:57:08|5.579
21:57:08|5.579
21:57:10|5.579
21:57:10|5.579
21:57:11|5.579
21:57:12|5.579
21:57:13|5.579
21:57:15|5.579
21:57:15|5.579
21:57:16|5.579
21:57:18|5.579
21:57:19|5.579
21:57:21|5.579
21:57:22|5.579
21:57:23|5.579
21:57:23|5.579
21:57:24|5.579
21:57:25|5.5944
21:57:26|5.5944
21:57:27|5.5944
21:57:29|5.5944
21:57:29|5.5944
21:57:30|5.5944
21:57:31|5.5944
21:57:32|5.5944
21:57:33|5.5944
21:57:34|5.5944
21:57:36|5.5944
21:57:36|5.5944
21:57:39|5.5944
21:57:39|5.5944
21:57:41|5.5944
21:57:42|5.5944
21:57:43|5.5944
21:57:44|5.5944
21:57:45|5.5944
21:57:46|5.5944
21:57:48|5.557
21:57:48|5.557
21:57:50|5.5543
21:57:51|5.5543
21:57:52|5.5543
21:57:53|5.5543
21:57:53|5.5581
21:57:55|5.5501
21:57:56|5.5501
21:57:57|5.5501
21:57:58|5.5501
21:58:00|5.5665
21:58:00|5.5665
21:58:02|5.5665
21:58:03|5.5665
21:58:04|5.5665
21:58:05|5.5665
21:58:06|5.5665
21:58:07|5.5665
21:58:08|5.5665
21:58:09|5.5665
21:58:10|5.5665
21:58:11|5.5665
21:58:12|5.5665
21:58:13|5.5665
21:58:14|5.5665
21:58:15|5.5665
21:58:16|5.5665
21:58:17|5.5665
21:58:18|5.5665
21:58:19|5.5665
21:58:20|5.5665
21:58:21|5.5665
21:58:22|5.5665
21:58:23|5.5665
21:58:24|5.5665
21:58:25|5.5665
21:58:26|5.5665
21:58:27|5.5665
21:58:28|5.5665
21:58:29|5.5665
21:58:30|5.5665
21:58:31|5.5665
21:58:32|5.5665
21:58:33|5.5665
21:58:34|5.5665
21:58:35|5.5665
21:58:36|5.5665
21:58:38|5.5665
21:58:39|5.5665
21:58:40|5.5665
21:58:42|5.5665
21:58:43|5.5665
21:58:44|5.5665
21:58:45|5.5665
21:58:46|5.5665
21:58:47|5.5665
21:58:48|5.5665
21:58:49|5.5665
21:58:50|5.5665
21:58:51|5.5665
21:58:52|5.5665
21:58:53|5.5665
21:58:54|5.5665
21:58:55|5.5666
21:58:56|5.5666
21:58:57|5.5666
21:58:58|5.5666
21:58:59|5.5666
21:59:00|5.5666
21:59:01|5.5666
21:59:03|5.5666
21:59:04|5.5666
21:59:04|5.5666
21:59:06|5.5886
21:59:07|5.5886
21:59:07|5.5886
21:59:08|5.5886
21:59:10|5.5886
21:59:10|5.5886
21:59:12|5.5886
21:59:12|5.5886
21:59:13|5.5886
21:59:14|5.5886
21:59:16|5.5886
21:59:16|5.5886
21:59:18|5.5886
21:59:18|5.5881
21:59:19|5.5881
21:59:20|5.5881
21:59:21|5.5881
21:59:22|5.5881
21:59:24|5.5881
21:59:25|5.5881
21:59:25|5.5881
21:59:27|5.5881
21:59:28|5.5881
21:59:28|5.5881
21:59:29|5.5881
21:59:30|5.6
21:59:32|5.5942
21:59:32|5.6
21:59:33|5.6
21:59:34|5.6
21:59:35|5.6
21:59:36|5.6
21:59:38|5.6
21:59:40|5.6
21:59:42|5.6
21:59:43|5.604
21:59:44|5.5947
21:59:45|5.5947
21:59:46|5.5947
21:59:47|5.5947
21:59:48|5.604
21:59:49|5.604
21:59:51|5.604
21:59:51|5.604
21:59:53|5.604
21:59:53|5.604
21:59:54|5.604
21:59:56|5.604
21:59:56|5.604
21:59:57|5.601
21:59:59|5.601
22:00:00|5.601
22:00:01|5.6054
22:00:01|5.6054
22:00:03|5.6054
22:00:03|5.6054
22:00:05|5.6054
22:00:06|5.6088
22:00:07|5.611
22:00:08|5.611
22:00:09|5.611
22:00:11|5.6123
22:00:12|5.6123
22:00:13|5.6123
22:00:13|5.6123
22:00:15|5.6123
22:00:16|5.6123
22:00:17|5.6123
22:00:17|5.6123
22:00:19|5.6123
22:00:19|5.6123
22:00:20|5.6123
22:00:22|5.6123
22:00:22|5.6123
22:00:24|5.6123
22:00:25|5.6123
22:00:26|5.6071
22:00:27|5.6071
22:00:28|5.6071
22:00:28|5.6071
22:00:30|5.6071
22:00:31|5.604
22:00:32|5.5955
22:00:33|5.5955
22:00:33|5.6123
22:00:35|5.6123
22:00:35|5.5805
22:00:36|5.5805
22:00:37|5.5805
22:00:40|5.6116
22:00:41|5.5805
22:00:42|5.5805
22:00:43|5.5805
22:00:44|5.579
22:00:45|5.5776
22:00:46|5.5776
22:00:48|5.5776
22:00:49|5.5617
22:00:50|5.5966
22:00:52|5.5966
22:00:53|5.5712
22:00:54|5.5712
22:00:54|5.5748
22:00:55|5.5748
22:00:57|5.5748
22:00:58|5.5727
22:00:59|5.5727
22:01:01|5.5729
22:01:01|5.595
22:01:02|5.595
22:01:04|5.595
22:01:04|5.595
22:01:06|5.595
22:01:07|5.595
22:01:07|5.595
22:01:08|5.595
22:01:09|5.595
22:01:10|5.5955
22:01:11|5.5955
22:01:12|5.6063
22:01:14|5.6063
22:01:15|5.6063
22:01:16|5.6063
22:01:17|5.606
22:01:18|5.606
22:01:18|5.606
22:01:19|5.606
22:01:21|5.606
22:01:21|5.606
22:01:22|5.606
22:01:24|5.606
22:01:24|5.6136
22:01:26|5.6136
22:01:26|5.6189
22:01:27|5.6189
22:01:29|5.62
22:01:29|5.622
22:01:30|5.622
22:01:32|5.622
22:01:32|5.622
22:01:34|5.622
22:01:34|5.622
22:01:36|5.622
22:01:37|5.622
22:01:37|5.6296
22:01:38|5.6296
22:01:40|5.6296
22:01:42|5.6233
22:01:44|5.6233
22:01:45|5.6233
22:01:46|5.6233
22:01:47|5.617
22:01:48|5.617
22:01:49|5.6212
22:01:50|5.6212
22:01:51|5.6212
22:01:53|5.6212
22:01:54|5.6212
22:01:54|5.6209
22:01:56|5.6209
22:01:57|5.6209
22:01:58|5.631
22:01:59|5.631
22:02:00|5.6332
22:02:01|5.6332
22:02:02|5.6332
22:02:03|5.6332
22:02:04|5.6332
22:02:04|5.6332
22:02:06|5.65
22:02:06|5.65
22:02:08|5.65
22:02:08|5.65
22:02:09|5.65
22:02:11|5.6341
22:02:12|5.6341
22:02:13|5.6341
22:02:14|5.6497
22:02:16|5.6495
22:02:16|5.6494
22:02:17|5.6316
22:02:18|5.6316
22:02:19|5.6316
22:02:20|5.6316
22:02:21|5.6316
22:02:22|5.6487
22:02:23|5.6487
22:02:25|5.6486
22:02:26|5.6384
22:02:26|5.6384
22:02:28|5.6384
22:02:29|5.6384
22:02:30|5.6384
22:02:31|5.637
22:02:32|5.637
22:02:33|5.637
22:02:33|5.632
22:02:35|5.632
22:02:35|5.632
22:02:36|5.6477
22:02:37|5.6477
22:02:39|5.6477
22:02:40|5.6477
22:02:42|5.6477
22:02:43|5.6499
22:02:44|5.6499
22:02:45|5.6499
22:02:47|5.6499
22:02:47|5.6499
22:02:48|5.6497
22:02:49|5.6497
22:02:51|5.6497
22:02:51|5.6497
22:02:52|5.6497
22:02:53|5.6497
22:02:54|5.6497
22:02:55|5.6497
22:02:56|5.65
22:02:57|5.65
22:02:58|5.65
22:02:59|5.65
22:03:00|5.65
22:03:02|5.6498
22:03:03|5.6498
22:03:03|5.6498
22:03:04|5.65
22:03:05|5.65
22:03:06|5.65
22:03:07|5.65
22:03:08|5.65
22:03:09|5.646
22:03:10|5.646
22:03:11|5.6411
22:03:12|5.6331
22:03:13|5.6331
22:03:14|5.6331
22:03:15|5.6331
22:03:16|5.6331
22:03:18|5.6331
22:03:19|5.6331
22:03:19|5.6507
22:03:20|5.6507
22:03:21|5.6507
22:03:22|5.6507
22:03:23|5.6507
22:03:24|5.6507
22:03:25|5.6507
22:03:26|5.6507
22:03:27|5.6507
22:03:28|5.6507
22:03:29|5.6507
22:03:30|5.6507
22:03:31|5.6507
22:03:32|5.6507
22:03:33|5.6507
22:03:34|5.6507
22:03:35|5.6507
22:03:36|5.6507
22:03:37|5.6507
22:03:38|5.6507
22:03:39|5.651
22:03:41|5.648
22:03:43|5.642
22:03:44|5.64
22:03:44|5.6545
22:03:46|5.6545
22:03:47|5.6545
22:03:48|5.6545
22:03:49|5.6545
22:03:50|5.6545
22:03:52|5.6545
22:03:53|5.6545
22:03:54|5.6545
22:03:55|5.6545
22:03:56|5.6545
22:03:57|5.6545
22:03:58|5.6543
22:03:59|5.6543
22:04:00|5.6543
22:04:02|5.6543
22:04:03|5.6543
22:04:04|5.6543
22:04:04|5.6565
22:04:06|5.6631
22:04:06|5.6635
22:04:08|5.659
22:04:09|5.659
22:04:10|5.659
22:04:10|5.659
22:04:13|5.6703
22:04:13|5.6798
22:04:14|5.67
22:04:15|5.67
22:04:16|5.6798
22:04:17|5.6698
22:04:18|5.6698
22:04:19|5.6698
22:04:20|5.6798
22:04:21|5.6798
22:04:22|5.6798
22:04:23|5.6798
22:04:24|5.6641
22:04:25|5.6641
22:04:26|5.6641
22:04:27|5.6641
22:04:28|5.665
22:04:29|5.665
22:04:30|5.665
22:04:31|5.6428
22:04:32|5.6468
22:04:33|5.6468
22:04:34|5.6533
22:04:35|5.6551
22:04:36|5.6551
22:04:37|5.6551
22:04:38|5.665
22:04:39|5.6633
22:04:40|5.665
22:04:41|5.6792
22:04:43|5.6792
22:04:44|5.679
22:04:45|5.679
22:04:47|5.68
22:04:48|5.68
22:04:49|5.68
22:04:50|5.686
22:04:51|5.6889
22:04:52|5.6889
22:04:53|5.6889
22:04:54|5.6889
22:04:55|5.6962
22:04:56|5.6962
22:04:57|5.7
22:04:58|5.7
22:04:59|5.7085
22:05:00|5.7085
22:05:01|5.7085
22:05:02|5.7085
22:05:03|5.6961
22:05:04|5.6838
22:05:05|5.6961
22:05:06|5.7112
22:05:07|5.7112
22:05:08|5.7109
22:05:09|5.6838
22:05:10|5.6838
22:05:11|5.6838
22:05:12|5.6838
22:05:13|5.6847
22:05:14|5.7111
22:05:15|5.6881
22:05:16|5.711
22:05:17|5.6961
22:05:18|5.6911
22:05:19|5.711
22:05:20|5.692
22:05:21|5.692
22:05:22|5.692
22:05:23|5.6933
22:05:24|5.711
22:05:25|5.711
22:05:26|5.711
22:05:27|5.711
22:05:28|5.7109
22:05:29|5.7109
22:05:30|5.7109
22:05:31|5.7109
22:05:32|5.7148
22:05:33|5.7148
22:05:34|5.7149
22:05:35|5.6962
22:05:37|5.6941
22:05:37|5.7038
22:05:38|5.7038
22:05:39|5.7038
22:05:40|5.7038
22:05:41|5.7038
22:05:42|5.6908
22:05:44|5.6908
22:05:46|5.7037
22:05:47|5.7037
22:05:48|5.715
22:05:50|5.7039
22:05:51|5.7039
22:05:53|5.7149
22:05:54|5.7149
22:05:55|5.7149
22:05:56|5.7149
22:05:57|5.7149
22:05:58|5.7038
22:05:59|5.7038
22:06:00|5.7038
22:06:01|5.7
22:06:02|5.7
22:06:03|5.7
22:06:04|5.7076
22:06:05|5.7076
22:06:06|5.7149
22:06:07|5.7149
22:06:08|5.7149
22:06:09|5.699
22:06:10|5.7149
22:06:11|5.715
22:06:12|5.7199
22:06:13|5.7199
22:06:14|5.72
22:06:15|5.723
22:06:16|5.723
22:06:17|5.723
22:06:18|5.723
22:06:19|5.7199
22:06:20|5.7199
22:06:21|5.7199
22:06:22|5.7199
22:06:23|5.7199
22:06:24|5.717
22:06:25|5.7435
22:06:26|5.7435
22:06:27|5.7435
22:06:28|5.7435
22:06:29|5.7435
22:06:30|5.7199
22:06:31|5.7378
22:06:32|5.7378
22:06:33|5.7378
22:06:34|5.7378
22:06:35|5.7378
22:06:36|5.716
22:06:37|5.716
22:06:38|5.716
22:06:39|5.7376
22:06:40|5.7376
22:06:41|5.7376
22:06:42|5.7376
22:06:43|5.7271
22:06:44|5.7376
22:06:45|5.7376
22:06:47|5.7376
22:06:48|5.7378
22:06:49|5.7378
22:06:51|5.7378
22:06:52|5.7378
22:06:53|5.7378
22:06:54|5.7378
22:06:55|5.745
22:06:56|5.745
22:06:57|5.7476
22:06:59|5.7523
22:06:59|5.7523
22:07:00|5.7523
22:07:01|5.7523
22:07:02|5.7538
22:07:03|5.7538
22:07:04|5.7555
22:07:05|5.7555
22:07:07|5.7523
22:07:07|5.7455
22:07:08|5.7455
22:07:09|5.7455
22:07:10|5.7455
22:07:11|5.7455
22:07:12|5.7507
22:07:13|5.7507
22:07:14|5.7507
22:07:15|5.7507
22:07:16|5.7507
22:07:17|5.7507
22:07:18|5.7507
22:07:19|5.7555
22:07:20|5.7725
22:07:21|5.7725
22:07:22|5.7754
22:07:23|5.7754
22:07:24|5.7754
22:07:25|5.7754
22:07:26|5.7754
22:07:27|5.7754
22:07:28|5.7633
22:07:30|5.7691
22:07:30|5.7599
22:07:31|5.7507
22:07:32|5.7507
22:07:33|5.7508
22:07:34|5.7508
22:07:35|5.7689
22:07:36|5.76
22:07:37|5.7601
22:07:38|5.7785
22:07:39|5.7785
22:07:40|5.7785
22:07:41|5.7785
22:07:42|5.7785
22:07:43|5.7785
22:07:44|5.7785
22:07:46|5.7785
22:07:47|5.7785
22:07:49|5.7785
22:07:50|5.7783
22:07:51|5.7784
22:07:52|5.7784
22:07:53|5.7784
22:07:53|5.7784
22:07:55|5.7784
22:07:56|5.7784
22:07:57|5.7633
22:07:58|5.7633
22:07:59|5.778
22:08:00|5.778
22:08:01|5.7779
22:08:01|5.7801
22:08:03|5.7801
22:08:04|5.7801
22:08:05|5.7801
22:08:06|5.78
22:08:06|5.78
22:08:08|5.78
22:08:08|5.77
22:08:10|5.77
22:08:12|5.77
22:08:12|5.7523
22:08:14|5.7523
22:08:14|5.722
22:08:16|5.7432
22:08:16|5.7432
22:08:17|5.7432
22:08:18|5.7432
22:08:19|5.7432
22:08:21|5.74
22:08:22|5.74
22:08:22|5.7271
22:08:24|5.7543
22:08:24|5.7283
22:08:26|5.7283
22:08:26|5.7538
22:08:27|5.7538
22:08:28|5.7538
22:08:30|5.754
22:08:30|5.754
22:08:31|5.754
22:08:32|5.754
22:08:33|5.754
22:08:34|5.761
22:08:35|5.761
22:08:36|5.761
22:08:37|5.761
22:08:38|5.761
22:08:39|5.75
22:08:41|5.75
22:08:41|5.75
22:08:42|5.75
22:08:43|5.75
22:08:44|5.7586
22:08:45|5.7586
22:08:47|5.7586
22:08:48|5.739
22:08:49|5.739
22:08:50|5.739
22:08:52|5.739
22:08:52|5.7344
22:08:54|5.7344
22:08:55|5.7344
22:08:56|5.7344
22:08:57|5.7344
22:08:58|5.7344
22:08:59|5.7344
22:09:00|5.7344
22:09:01|5.7344
22:09:02|5.7344
22:09:04|5.7344
22:09:04|5.7344
22:09:05|5.7344
22:09:06|5.7478
22:09:07|5.7478
22:09:08|5.7478
22:09:09|5.7478
22:09:10|5.7478
22:09:11|5.734
22:09:12|5.734
22:09:13|5.734
22:09:14|5.734
22:09:15|5.734
22:09:16|5.734
22:09:17|5.734
22:09:18|5.734
22:09:19|5.734
22:09:20|5.734
22:09:22|5.734
22:09:22|5.734
22:09:23|5.734
22:09:24|5.734
22:09:25|5.734
22:09:26|5.734
22:09:27|5.734
22:09:28|5.734
22:09:29|5.73
22:09:30|5.73
22:09:31|5.73
22:09:32|5.73
22:09:33|5.73
22:09:34|5.73
22:09:35|5.7478
22:09:36|5.7478
22:09:37|5.7478
22:09:38|5.7362
22:09:39|5.7362
22:09:40|5.7362
22:09:41|5.7362
22:09:42|5.7362
22:09:43|5.761
22:09:44|5.761
22:09:45|5.761
22:09:46|5.761
22:09:48|5.761
22:09:49|5.761
22:09:50|5.761
22:09:51|5.761
22:09:53|5.761
22:09:54|5.761
22:09:55|5.761
22:09:57|5.761
22:09:58|5.761
22:09:59|5.761
22:09:59|5.761
22:10:00|5.761
22:10:02|5.76
22:10:03|5.76
22:10:03|5.76
22:10:05|5.76
22:10:06|5.76
22:10:07|5.76
22:10:08|5.76
22:10:09|5.76
22:10:10|5.76
22:10:11|5.76
22:10:12|5.76
22:10:13|5.76
22:10:14|5.76
22:10:15|5.76
22:10:16|5.76
22:10:17|5.74
22:10:18|5.74
22:10:19|5.7558
22:10:20|5.7558
22:10:21|5.7558
22:10:22|5.7558
22:10:23|5.7558
22:10:24|5.7558
22:10:25|5.7558
22:10:26|5.7558
22:10:27|5.7558
22:10:28|5.75
22:10:29|5.75
22:10:30|5.75
22:10:31|5.76
22:10:32|5.76
22:10:33|5.76
22:10:34|5.76
22:10:35|5.76
22:10:37|5.7675
22:10:37|5.7558
22:10:39|5.7558
22:10:39|5.7558
22:10:40|5.7558
22:10:41|5.7558
22:10:43|5.7558
22:10:44|5.7558
22:10:45|5.7558
22:10:46|5.7558
22:10:47|5.7558
22:10:48|5.7558
22:10:50|5.7607
22:10:50|5.7607
22:10:52|5.7501
22:10:53|5.7501
22:10:54|5.7501
22:10:55|5.7501
22:10:56|5.7501
22:10:58|5.7501
22:10:58|5.7501
22:11:00|5.7501
22:11:01|5.7501
22:11:02|5.75
22:11:03|5.75
22:11:04|5.75
22:11:05|5.75
22:11:06|5.75
22:11:07|5.75
22:11:08|5.75
22:11:09|5.75
22:11:10|5.75
22:11:12|5.75
22:11:13|5.75
22:11:14|5.75
22:11:15|5.75
22:11:16|5.75
22:11:16|5.75
22:11:18|5.75
22:11:19|5.75
22:11:20|5.75
22:11:21|5.75
22:11:22|5.75
22:11:23|5.75
22:11:23|5.75
22:11:25|5.75
22:11:26|5.75
22:11:27|5.75
22:11:28|5.75
22:11:29|5.75
22:11:30|5.7395
22:11:31|5.748
22:11:32|5.748
22:11:33|5.748
22:11:35|5.748
22:11:35|5.748
22:11:36|5.73
22:11:37|5.73
22:11:38|5.73
22:11:40|5.73
22:11:41|5.73
22:11:42|5.7157
22:11:42|5.7008
22:11:44|5.7318
22:11:45|5.7318
22:11:45|5.7318
22:11:47|5.7318
22:11:48|5.7022
22:11:49|5.723
22:11:51|5.723
22:11:52|5.7135
22:11:54|5.7135
22:11:55|5.7135
22:11:56|5.7135
22:11:57|5.6972
22:11:58|5.686
22:11:59|5.6776
22:12:00|5.6776
22:12:01|5.6776
22:12:02|5.6776
22:12:03|5.6776
22:12:04|5.6854
22:12:05|5.6864
22:12:06|5.6686
22:12:07|5.6686
22:12:08|5.6686
22:12:09|5.6582
22:12:10|5.6523
22:12:12|5.6554
22:12:13|5.6554
22:12:14|5.6554
22:12:14|5.6554
22:12:16|5.6482
22:12:17|5.6483
22:12:18|5.6757
22:12:18|5.6757
22:12:20|5.6757
22:12:20|5.6757
22:12:22|5.6757
22:12:23|5.6757
22:12:24|5.6719
22:12:25|5.6719
22:12:26|5.6939
22:12:27|5.7236
22:12:28|5.7236
22:12:29|5.7236
22:12:30|5.7236
22:12:31|5.7176
22:12:32|5.7176
22:12:33|5.7176
22:12:34|5.6929
22:12:35|5.6929
22:12:36|5.6929
22:12:37|5.6929
22:12:38|5.6929
22:12:39|5.6929
22:12:40|5.6929
22:12:41|5.6929
22:12:42|5.6929
22:12:43|5.6929
22:12:44|5.6929
22:12:45|5.6929
22:12:46|5.6929
22:12:48|5.6929
22:12:49|5.6929
22:12:50|5.71
22:12:52|5.71
22:12:53|5.71
22:12:55|5.71
22:12:57|5.71
22:12:57|5.71
22:12:59|5.71
22:13:00|5.695
22:13:01|5.7099
22:13:02|5.7099
22:13:03|5.7099
22:13:04|5.7099
22:13:05|5.7099
22:13:06|5.7089
22:13:06|5.7089
22:13:08|5.7089
22:13:09|5.7089
22:13:10|5.7089
22:13:11|5.7089
22:13:12|5.7089
22:13:12|5.7089
22:13:14|5.7089
22:13:15|5.7078
22:13:15|5.6848
22:13:17|5.6848
22:13:18|5.6848
22:13:19|5.6848
22:13:20|5.6848
22:13:21|5.6848
22:13:22|5.6848
22:13:23|5.6848
22:13:24|5.6905
22:13:25|5.6905
22:13:26|5.6905
22:13:27|5.693
22:13:28|5.693
22:13:29|5.693
22:13:30|5.6716
22:13:31|5.6716
22:13:32|5.6716
22:13:33|5.6716
22:13:34|5.6716
22:13:35|5.6716
22:13:36|5.6716
22:13:37|5.6716
22:13:38|5.6716
22:13:39|5.6716
22:13:40|5.6716
22:13:41|5.6716
22:13:42|5.6716
22:13:43|5.6716
22:13:44|5.6716
22:13:45|5.6716
22:13:46|5.6716
22:13:47|5.6716
22:13:48|5.6716
22:13:49|5.6716
22:13:50|5.6716
22:13:51|5.6716
22:13:53|5.673
22:13:55|5.673
22:13:57|5.673
22:13:58|5.673
22:14:00|5.673
22:14:01|5.673
22:14:02|5.673
22:14:03|5.673
22:14:04|5.673
22:14:05|5.673
22:14:05|5.673
22:14:06|5.673
22:14:08|5.673
22:14:09|5.673
22:14:10|5.673
22:14:11|5.673
22:14:13|5.673
22:14:13|5.673
22:14:15|5.673
22:14:15|5.673
22:14:17|5.673
22:14:17|5.673
22:14:19|5.673
22:14:20|5.673
22:14:20|5.673
22:14:22|5.673
22:14:23|5.673
22:14:24|5.673
22:14:24|5.673
22:14:26|5.673
22:14:26|5.673
22:14:28|5.673
22:14:29|5.673
22:14:30|5.673
22:14:30|5.673
22:14:32|5.673
22:14:33|5.673
22:14:34|5.673
22:14:35|5.673
22:14:36|5.673
22:14:37|5.673
22:14:38|5.673
22:14:39|5.673
22:14:40|5.673
22:14:41|5.673
22:14:42|5.673
22:14:43|5.673
22:14:44|5.673
22:14:45|5.673
22:14:46|5.673
22:14:47|5.673
22:14:48|5.673
22:14:49|5.673
22:14:50|5.673
22:14:51|5.6576
22:14:52|5.6576
22:14:59|5.648
22:14:59|5.648
22:15:02|5.648
22:15:02|5.648
22:15:03|5.6398
22:15:04|5.6398
22:15:05|5.6398
22:15:06|5.6398
22:15:07|5.6398
22:15:08|5.6398
22:15:10|5.6311
22:15:11|5.6311
22:15:13|5.6221
22:15:14|5.6221
22:15:15|5.6221
22:15:16|5.6221
22:15:17|5.6221
22:15:18|5.6221
22:15:19|5.6221
22:15:20|5.6221
22:15:20|5.6221
22:15:21|5.6221
22:15:22|5.6221
22:15:24|5.6221
22:15:25|5.6221
22:15:26|5.6221
22:15:27|5.631
22:15:28|5.631
22:15:29|5.6391
22:15:30|5.6445
22:15:30|5.6513
22:15:31|5.6513
22:15:32|5.6513
22:15:33|5.6513
22:15:35|5.6513
22:15:36|5.6513
22:15:37|5.6579
22:15:38|5.6513
22:15:39|5.6592
22:15:40|5.6592
22:15:40|5.6592
22:15:42|5.6592
22:15:43|5.6592
22:15:45|5.6592
22:15:45|5.6592
22:15:46|5.6592
22:15:48|5.6592
22:15:49|5.6592
22:15:49|5.6592
22:15:51|5.6592
22:15:52|5.642
22:15:52|5.642
22:15:54|5.642
22:15:56|5.642
22:15:57|5.642
22:15:58|5.642
22:15:59|5.642
22:16:01|5.642
22:16:01|5.642
22:16:02|5.6244
22:16:03|5.6244
22:16:05|5.6244
22:16:06|5.6244
22:16:07|5.6244
22:16:07|5.6244
22:16:09|5.6244
22:16:10|5.6244
22:16:11|5.6244
22:16:11|5.6244
22:16:12|5.6246
22:16:13|5.6247
22:16:15|5.6247
22:16:15|5.6247
22:16:16|5.6247
22:16:18|5.6247
22:16:18|5.6247
22:16:19|5.6247
22:16:20|5.6247
22:16:21|5.6247
22:16:22|5.6247
22:16:23|5.6247
22:16:25|5.6247
22:16:25|5.6247
22:16:26|5.6247
22:16:27|5.6247
22:16:28|5.6247
22:16:30|5.6247
22:16:31|5.6247
22:16:32|5.6247
22:16:32|5.6301
22:16:33|5.6301
22:16:34|5.6301
22:16:35|5.6301
22:16:37|5.6301
22:16:37|5.6301
22:16:38|5.6301
22:16:39|5.6301
22:16:40|5.6301
22:16:41|5.6301
22:16:42|5.6301
22:16:43|5.6301
22:16:45|5.6301
22:16:46|5.6301
22:16:46|5.6301
22:16:47|5.6301
22:16:48|5.6301
22:16:49|5.6301
22:16:50|5.6301
22:16:51|5.63
22:16:52|5.63
22:16:54|5.63
22:16:56|5.63
22:16:57|5.63
22:16:58|5.63
22:16:59|5.63
22:17:00|5.63
22:17:01|5.64
22:17:02|5.64
22:17:03|5.6452
22:17:04|5.6452
22:17:05|5.6452
22:17:07|5.6452
22:17:07|5.6452
22:17:09|5.6452
22:17:09|5.6452
22:17:10|5.6452
22:17:11|5.6452
22:17:13|5.6452
22:17:14|5.6452
22:17:16|5.63
22:17:16|5.6388
22:17:17|5.6388
22:17:18|5.6388
22:17:19|5.6388
22:17:20|5.6388
22:17:21|5.6388
22:17:22|5.6388
22:17:24|5.6201
22:17:24|5.6201
22:17:25|5.6201
22:17:26|5.6201
22:17:27|5.6201
22:17:29|5.6201
22:17:29|5.6201
22:17:30|5.6201
22:17:31|5.6201
22:17:32|5.6201
22:17:34|5.6201
22:17:34|5.6201
22:17:35|5.6201
22:17:36|5.6201
22:17:37|5.6201
22:17:38|5.6201
22:17:39|5.6201
22:17:40|5.6201
22:17:41|5.6201
22:17:42|5.6201
22:17:43|5.6201
22:17:44|5.6201
22:17:45|5.6201
22:17:46|5.6201
22:17:47|5.6201
22:17:48|5.6201
22:17:49|5.63
22:17:51|5.63
22:17:51|5.63
22:17:52|5.63
22:17:53|5.63
22:17:54|5.63
22:17:56|5.63
22:17:57|5.6323
22:17:59|5.6323
22:18:00|5.6323
22:18:02|5.6323
22:18:02|5.6323
22:18:03|5.6323
22:18:04|5.6323
22:18:05|5.6323
22:18:06|5.6323
22:18:07|5.6323
22:18:09|5.6323
22:18:10|5.6323
22:18:10|5.6323
22:18:12|5.6323
22:18:12|5.6323
22:18:13|5.6323
22:18:15|5.6323
22:18:16|5.6321
22:18:16|5.6321
22:18:17|5.6321
22:18:19|5.6323
22:18:20|5.6323
22:18:21|5.6323
22:18:22|5.6323
22:18:23|5.6323
22:18:24|5.6323
22:18:25|5.6448
22:18:26|5.6448
22:18:27|5.6448
22:18:28|5.6448
22:18:29|5.6448
22:18:30|5.6448
22:18:31|5.6448
22:18:32|5.6448
22:18:33|5.6448
22:18:34|5.6448
22:18:35|5.6448
22:18:36|5.6448
22:18:37|5.6448
22:18:38|5.6448
22:18:39|5.6448
22:18:41|5.6448
22:18:42|5.6448
22:18:43|5.6448
22:18:44|5.6448
22:18:45|5.6448
22:18:45|5.6448
22:18:46|5.6448
22:18:48|5.6448
22:18:49|5.6448
22:18:49|5.6448
22:18:50|5.6448
22:18:51|5.6448
22:18:52|5.6448
22:18:53|5.6448
22:18:55|5.6448
22:18:55|5.6448
22:18:57|5.6448
22:18:59|5.6448
22:19:00|5.6448
22:19:01|5.6448
22:19:03|5.6448
22:19:03|5.6448
22:19:04|5.6448
22:19:05|5.6448
22:19:06|5.6448
22:19:08|5.6448
22:19:10|5.6448
22:19:11|5.6448
22:19:12|5.6448
22:19:13|5.6448
22:19:14|5.6448
22:19:15|5.6448
22:19:16|5.6448
22:19:17|5.6448
22:19:18|5.6448
22:19:19|5.6448
22:19:20|5.6448
22:19:21|5.6395
22:19:22|5.6395
22:19:23|5.6395
22:19:24|5.6395
22:19:25|5.6395
22:19:26|5.6395
22:19:27|5.6395
22:19:28|5.6395
22:19:29|5.6395
22:19:30|5.6303
22:19:31|5.6303
22:19:32|5.6303
22:19:33|5.6303
22:19:34|5.6303
22:19:35|5.6303
22:19:36|5.6303
22:19:37|5.6303
22:19:38|5.6303
22:19:39|5.6303
22:19:40|5.6303
22:19:41|5.6303
22:19:42|5.6303
22:19:43|5.63
22:19:44|5.63
22:19:45|5.63
22:19:46|5.63
22:19:47|5.63
22:19:48|5.63
22:19:49|5.63
22:19:50|5.6063
22:19:51|5.6063
22:19:52|5.6063
22:19:53|5.5978
22:19:54|5.5844
22:19:55|5.5776
22:19:56|5.5776
22:19:57|5.5776
22:19:59|5.5776
22:20:00|5.5776
22:20:01|5.5776
22:20:02|5.5776
22:20:03|5.5776
22:20:05|5.6
22:20:06|5.6
22:20:07|5.6
22:20:07|5.613
22:20:09|5.6
22:20:10|5.6
22:20:10|5.6
22:20:12|5.6
22:20:13|5.6269
22:20:14|5.6269
22:20:14|5.6269
22:20:16|5.6269
22:20:16|5.6269
22:20:18|5.6269
22:20:19|5.6269
22:20:19|5.6269
22:20:20|5.6215
22:20:21|5.601
22:20:23|5.601
22:20:23|5.601
22:20:25|5.601
22:20:26|5.601
22:20:26|5.601
22:20:28|5.601
22:20:28|5.601
22:20:29|5.601
22:20:31|5.601
22:20:32|5.601
22:20:33|5.601
22:20:34|5.601
22:20:35|5.601
22:20:36|5.601
22:20:36|5.601
22:20:37|5.601
22:20:39|5.601
22:20:39|5.601
22:20:40|5.601
22:20:41|5.601
22:20:43|5.601
22:20:43|5.5874
22:20:44|5.6174
22:20:46|5.6174
22:20:46|5.6174
22:20:47|5.6174
22:20:49|5.6174
22:20:50|5.6174
22:20:50|5.6174
22:20:51|5.6174
22:20:52|5.6174
22:20:54|5.6174
22:20:55|5.6174
22:20:56|5.6174
22:20:57|5.6174
22:20:58|5.6174
22:20:59|5.6174
22:21:00|5.5847
22:21:02|5.5847
22:21:02|5.5847
22:21:04|5.5847
22:21:06|5.5847
22:21:06|5.5847
22:21:07|5.5847
22:21:08|5.5847
22:21:09|5.5847
22:21:10|5.5847
22:21:11|5.578
22:21:13|5.578
22:21:13|5.5999
22:21:15|5.5999
22:21:15|5.5999
22:21:17|5.5999
22:21:17|5.5999
22:21:18|5.5999
22:21:19|5.5999
22:21:20|5.5999
22:21:21|5.5999
22:21:22|5.5847
22:21:23|5.5847
22:21:24|5.5847
22:21:25|5.5847
22:21:26|5.5847
22:21:28|5.5847
22:21:28|5.5847
22:21:29|5.5847
22:21:30|5.5847
22:21:31|5.5847
22:21:33|5.5847
22:21:33|5.5749
22:21:34|5.5749
22:21:35|5.5847
22:21:36|5.595
22:21:38|5.595
22:21:38|5.595
22:21:39|5.595
22:21:40|5.595
22:21:41|5.595
22:21:42|5.595
22:21:43|5.595
22:21:44|5.595
22:21:45|5.5701
22:21:46|5.5849
22:21:48|5.5849
22:21:48|5.5648
22:21:49|5.5648
22:21:50|5.5648
22:21:51|5.5648
22:21:52|5.5636
22:21:53|5.5636
22:21:54|5.5525
22:21:55|5.5525
22:21:56|5.5525
22:21:57|5.5525
22:21:58|5.5525
22:21:59|5.5525
22:22:01|5.5525
22:22:03|5.5525
22:22:04|5.5525
22:22:05|5.5593
22:22:06|5.5593
22:22:07|5.5593
22:22:08|5.5593
22:22:09|5.5593
22:22:09|5.5593
22:22:12|5.5842
22:22:12|5.5842
22:22:14|5.5842
22:22:15|5.5842
22:22:16|5.5842
22:22:17|5.5841
22:22:18|5.5841
22:22:18|5.5841
22:22:20|5.5841
22:22:21|5.5841
22:22:22|5.5841
22:22:23|5.5841
22:22:24|5.56
22:22:25|5.56
22:22:26|5.56
22:22:27|5.5876
22:22:28|5.5876
22:22:29|5.5876
22:22:29|5.5876
22:22:31|5.5876
22:22:32|5.5876
22:22:33|5.5876
22:22:34|5.5876
22:22:35|5.5876
22:22:36|5.5876
22:22:37|5.5876
22:22:39|5.5876
22:22:39|5.572
22:22:40|5.572
22:22:41|5.572
22:22:42|5.572
22:22:43|5.572
22:22:44|5.572
22:22:45|5.572
22:22:46|5.572
22:22:47|5.572
22:22:48|5.572
22:22:49|5.572
22:22:50|5.572
22:22:51|5.572
22:22:52|5.572
22:22:53|5.572
22:22:54|5.572
22:22:55|5.572
22:22:56|5.572
22:22:57|5.572
22:22:58|5.572
22:22:59|5.572
22:23:00|5.572
22:23:02|5.572
22:23:04|5.572
22:23:04|5.572
22:23:06|5.572
22:23:07|5.572
22:23:08|5.5741
22:23:09|5.5741
22:23:10|5.5741
22:23:11|5.5741
22:23:12|5.5741
22:23:13|5.5741
22:23:14|5.5741
22:23:15|5.5741
22:23:16|5.5741
22:23:17|5.5741
22:23:18|5.5797
22:23:19|5.5797
22:23:20|5.5797
22:23:21|5.5797
22:23:22|5.5797
22:23:23|5.5797
22:23:24|5.5797
22:23:25|5.5797
22:23:26|5.5797
22:23:27|5.5797
22:23:28|5.5797
22:23:29|5.5797
22:23:30|5.5797
22:23:31|5.5797
22:23:32|5.5803
22:23:33|5.5803
22:23:34|5.5803
22:23:35|5.5803
22:23:36|5.5803
22:23:37|5.5803
22:23:38|5.5803
22:23:39|5.5803
22:23:40|5.5803
22:23:41|5.5803
22:23:42|5.5803
22:23:43|5.595
22:23:44|5.595
22:23:45|5.595
22:23:46|5.595
22:23:47|5.595
22:23:48|5.6118
22:23:49|5.6118
22:23:50|5.6118
22:23:51|5.6118
22:23:52|5.6118
22:23:53|5.6118
22:23:54|5.6118
22:23:55|5.6118
22:23:56|5.6118
22:23:57|5.6118
22:23:59|5.6118
22:24:00|5.6118
22:24:00|5.6118
22:24:02|5.6118
22:24:04|5.6118
22:24:05|5.6118
22:24:06|5.6118
22:24:07|5.6118
22:24:08|5.6118
22:24:09|5.6118
22:24:10|5.6118
22:24:10|5.5931
22:24:12|5.5931
22:24:13|5.5931
22:24:14|5.5931
22:24:15|5.5931
22:24:16|5.5931
22:24:17|5.5931
22:24:18|5.5931
22:24:19|5.5931
22:24:20|5.5931
22:24:21|5.5931
22:24:22|5.5931
22:24:24|5.5931
22:24:25|5.5931
22:24:26|5.6118
22:24:26|5.6118
22:24:27|5.6118
22:24:29|5.6118
22:24:29|5.6118
22:24:31|5.6118
22:24:32|5.6118
22:24:32|5.6118
22:24:34|5.6118
22:24:35|5.6118
22:24:35|5.6118
22:24:37|5.6118
22:24:38|5.6118
22:24:39|5.6118
22:24:40|5.5923
22:24:40|5.5923
22:24:41|5.5923
22:24:43|5.5923
22:24:43|5.5923
22:24:45|5.5923
22:24:46|5.5923
22:24:47|5.5923
22:24:48|5.5923
22:24:49|5.5923
22:24:50|5.5923
22:24:50|5.5923
22:24:52|5.5923
22:24:53|5.5923
22:24:54|5.5923
22:24:55|5.5923
22:24:56|5.5923
22:24:57|5.5923
22:24:58|5.5923
22:24:59|5.5923
22:25:00|5.5923
22:25:01|5.5923
22:25:02|5.5923
22:25:04|5.5923
22:25:05|5.5923
22:25:07|5.5919
22:25:08|5.5781
22:25:09|5.5781
22:25:10|5.5781
22:25:11|5.5781
22:25:12|5.5781
22:25:13|5.5781
22:25:14|5.5781
22:25:15|5.5741
22:25:16|5.5741
22:25:17|5.5741
22:25:18|5.5741
22:25:20|5.5622
22:25:21|5.5622
22:25:21|5.5622
22:25:22|5.5622
22:25:23|5.5622
22:25:24|5.5622
22:25:26|5.5622
22:25:26|5.5622
22:25:27|5.5622
22:25:29|5.5622
22:25:29|5.5622
22:25:30|5.5623
22:25:32|5.5623
22:25:33|5.5623
22:25:33|5.5623
22:25:35|5.5623
22:25:36|5.5623
22:25:37|5.5623
22:25:38|5.5623
22:25:39|5.5623
22:25:40|5.5623
22:25:41|5.5623
22:25:42|5.5624
22:25:43|5.5624
22:25:44|5.5624
22:25:45|5.5624
22:25:46|5.5624
22:25:47|5.5624
22:25:48|5.5624
22:25:49|5.5622
22:25:50|5.5622
22:25:51|5.5622
22:25:52|5.5622
22:25:53|5.5622
22:25:54|5.5622
22:25:55|5.5625
22:25:56|5.5625
22:25:57|5.5625
22:25:58|5.5625
22:25:59|5.5625
22:26:00|5.5625
22:26:01|5.5625
22:26:02|5.5625
22:26:03|5.5625
22:26:05|5.5625
22:26:06|5.5625
22:26:08|5.5625
22:26:08|5.5625
22:26:10|5.5625
22:26:10|5.5625
22:26:12|5.5625
22:26:13|5.5625
22:26:13|5.5625
22:26:15|5.5625
22:26:16|5.5625
22:26:17|5.5625
22:26:18|5.5625
22:26:19|5.5625
22:26:20|5.5625
22:26:21|5.5625
22:26:22|5.5625
22:26:23|5.5625
22:26:24|5.5625
22:26:25|5.5625
22:26:26|5.5625
22:26:27|5.5625
22:26:28|5.5625
22:26:29|5.5625
22:26:30|5.5625
22:26:31|5.5625
22:26:32|5.5625
22:26:33|5.5625
22:26:34|5.5625
22:26:35|5.5625
22:26:36|5.5625
22:26:37|5.5625
22:26:38|5.5625
22:26:39|5.5625
22:26:40|5.5625
22:26:41|5.5625
22:26:42|5.5625
22:26:43|5.5625
22:26:44|5.5625
22:26:45|5.5625
22:26:46|5.5625
22:26:47|5.5625
22:26:48|5.5625
22:26:49|5.5625
22:26:50|5.5625
22:26:51|5.5625
22:26:52|5.5625
22:26:53|5.5625
22:26:54|5.5625
22:26:55|5.5625
22:26:56|5.5625
22:26:57|5.5625
22:26:58|5.5625
22:26:59|5.5625
22:27:00|5.5625
22:27:01|5.5625
22:27:02|5.5625
22:27:03|5.592
22:27:04|5.592
22:27:06|5.592
22:27:08|5.592
22:27:09|5.592
22:27:09|5.592
22:27:11|5.592
22:27:12|5.592
22:27:13|5.592
22:27:14|5.592
22:27:15|5.592
22:27:16|5.592
22:27:17|5.592
22:27:18|5.592
22:27:19|5.592
22:27:20|5.592
22:27:21|5.592
22:27:22|5.592
22:27:23|5.592
22:27:24|5.592
22:27:25|5.592
22:27:26|5.592
22:27:27|5.592
22:27:28|5.592
22:27:29|5.592
22:27:30|5.592
22:27:31|5.592
22:27:32|5.592
22:27:33|5.592
22:27:34|5.592
22:27:35|5.592
22:27:36|5.592
22:27:37|5.592
22:27:39|5.592
22:27:39|5.592
22:27:40|5.5923
22:27:41|5.5923
22:27:42|5.5923
22:27:43|5.5923
22:27:44|5.5923
22:27:45|5.5923
22:27:46|5.5923
22:27:47|5.5923
22:27:48|5.5923
22:27:49|5.5923
22:27:50|5.5923
22:27:51|5.5923
22:27:52|5.5923
22:27:53|5.5923
22:27:54|5.5923
22:27:55|5.5923
22:27:56|5.5923
22:27:57|5.5923
22:27:58|5.5923
22:27:59|5.5923
22:28:01|5.5923
22:28:02|5.5923
22:28:03|5.5923
22:28:03|5.5923
22:28:04|5.5923
22:28:07|5.5923
22:28:08|5.5923
22:28:09|5.5923
22:28:09|5.5923
22:28:11|5.5923
22:28:11|5.5722
22:28:13|5.5722
22:28:14|5.5722
22:28:15|5.5722
22:28:15|5.5722
22:28:17|5.5722
22:28:18|5.5722
22:28:20|5.5722
22:28:20|5.5722
22:28:21|5.5722
22:28:22|5.5722
22:28:23|5.5722
22:28:25|5.5722
22:28:26|5.5722
22:28:27|5.5722
22:28:28|5.5722
22:28:29|5.5722
22:28:30|5.5722
22:28:32|5.5722
22:28:33|5.5722
22:28:34|5.5722
22:28:35|5.5722
22:28:36|5.5722
22:28:37|5.5722
22:28:38|5.5722
22:28:39|5.5722
22:28:40|5.5722
22:28:41|5.5722
22:28:42|5.5722
22:28:43|5.5722
22:28:44|5.5722
22:28:45|5.5722
22:28:46|5.5722
22:28:47|5.5722
22:28:48|5.5722
22:28:49|5.5722
22:28:50|5.5722
22:28:51|5.5722
22:28:52|5.5722
22:28:53|5.5722
22:28:54|5.5722
22:28:55|5.5722
22:28:56|5.5722
22:28:57|5.5778
22:28:58|5.5778
22:28:59|5.5778
22:29:01|5.5778
22:29:02|5.5778
22:29:03|5.5778
22:29:04|5.5778
22:29:05|5.5778
22:29:06|5.5778
22:29:08|5.5778
22:29:09|5.5778
22:29:10|5.5778
22:29:12|5.5778
22:29:12|5.5778
22:29:13|5.5778
22:29:14|5.5778
22:29:16|5.5778
22:29:17|5.5778
22:29:18|5.5778
22:29:19|5.5778
22:29:19|5.5778
22:29:21|5.5778
22:29:21|5.5778
22:29:23|5.5778
22:29:23|5.5916
22:29:25|5.5916
22:29:26|5.5916
22:29:27|5.5916
22:29:28|5.5916
22:29:29|5.5916
22:29:30|5.5916
22:29:31|5.5916
22:29:32|5.5916
22:29:33|5.5916
22:29:34|5.5916
22:29:34|5.5916
22:29:36|5.5916
22:29:37|5.5916
22:29:38|5.5916
22:29:39|5.5916
22:29:40|5.5916
22:29:41|5.5916
22:29:42|5.5916
22:29:43|5.5916
22:29:44|5.5916
22:29:45|5.5916
22:29:46|5.5916
22:29:47|5.5916
22:29:48|5.5916
22:29:49|5.5916
22:29:50|5.5916
22:29:51|5.5916
22:29:52|5.5916
22:29:53|5.5632
22:29:53|5.5632
22:29:55|5.5632
22:29:55|5.5632
22:29:57|5.5632
22:29:58|5.5632
22:29:58|5.5632
22:30:00|5.5632
22:30:01|5.5632
22:30:02|5.5632
22:30:03|5.5632
22:30:04|5.5633
22:30:05|5.5633
22:30:07|5.5633
22:30:08|5.5633
22:30:09|5.5633
22:30:11|5.5633
22:30:13|5.5633
22:30:14|5.5633
22:30:14|5.5633
22:30:15|5.5633
22:30:17|5.5633
22:30:18|5.5633
22:30:19|5.5633
22:30:20|5.5633
22:30:20|5.5633
22:30:22|5.5633
22:30:23|5.5633
22:30:24|5.5633
22:30:25|5.5633
22:30:26|5.5633
22:30:27|5.5633
22:30:27|5.5633
22:30:29|5.5633
22:30:30|5.5633
22:30:31|5.5633
22:30:32|5.5633
22:30:33|5.5633
22:30:34|5.5633
22:30:35|5.5633
22:30:36|5.5633
22:30:37|5.5633
22:30:37|5.5633
22:30:39|5.5633
22:30:40|5.5633
22:30:41|5.5633
22:30:41|5.5633
22:30:43|5.5633
22:30:44|5.5633
22:30:44|5.5633
22:30:46|5.5633
22:30:47|5.5633
22:30:48|5.5633
22:30:49|5.5633
22:30:49|5.5633
22:30:51|5.5633
22:30:52|5.5633
22:30:53|5.5633
22:30:54|5.5633
22:30:55|5.5633
22:30:56|5.5633
22:30:57|5.5633
22:30:58|5.5633
22:30:59|5.5633
22:31:00|5.5633
22:31:01|5.5633
22:31:02|5.5705
22:31:03|5.5705
22:31:04|5.5705
22:31:05|5.5705
22:31:06|5.5705
22:31:07|5.5705
22:31:08|5.5705
22:31:10|5.5705
22:31:10|5.5705
22:31:11|5.5705
22:31:13|5.5705
22:31:13|5.5705
22:31:15|5.5705
22:31:16|5.5705
22:31:17|5.5705
22:31:18|5.5705
22:31:19|5.5705
22:31:20|5.5705
22:31:21|5.5705
22:31:22|5.5705
22:31:23|5.5705
22:31:24|5.5705
22:31:25|5.5705
22:31:26|5.5705
22:31:27|5.5705
22:31:28|5.5705
22:31:29|5.5705
22:31:30|5.5705
22:31:31|5.5705
22:31:32|5.5705
22:31:33|5.5705
22:31:34|5.5705
22:31:35|5.5705
22:31:36|5.5705
22:31:37|5.5705
22:31:38|5.5705
22:31:39|5.5705
22:31:40|5.5705
22:31:41|5.5705
22:31:42|5.5705
22:31:43|5.5705
22:31:44|5.5705
22:31:45|5.5705
22:31:46|5.5705
22:31:47|5.5705
22:31:48|5.5705
22:31:49|5.5705
22:31:50|5.5705
22:31:51|5.5797
22:31:52|5.5797
22:31:53|5.5797
22:31:54|5.5797
22:31:55|5.5797
22:31:56|5.5797
22:31:57|5.5797
22:31:58|5.5705
22:31:59|5.5705
22:32:01|5.5705
22:32:01|5.5705
22:32:02|5.5705
22:32:03|5.5705
22:32:04|5.5705
22:32:05|5.5705
22:32:07|5.5705
22:32:07|5.5705
22:32:08|5.57
22:32:10|5.57
22:32:12|5.5633
22:32:13|5.5633
22:32:15|5.5622
22:32:16|5.5622
22:32:17|5.5622
22:32:19|5.5622
22:32:20|5.5622
22:32:21|5.5622
22:32:22|5.5622
22:32:23|5.5622
22:32:24|5.5622
22:32:25|5.5622
22:32:26|5.5622
22:32:27|5.5622
22:32:28|5.564
22:32:29|5.564
22:32:30|5.5543
22:32:31|5.5543
22:32:32|5.5543
22:32:33|5.5543
22:32:34|5.5543
22:32:35|5.5543
22:32:36|5.5543
22:32:37|5.5543
22:32:38|5.5524
22:32:39|5.5381
22:32:40|5.5381
22:32:41|5.5381
22:32:42|5.5381
22:32:43|5.5381
22:32:44|5.5552
22:32:45|5.5552
22:32:46|5.5552
22:32:47|5.5552
22:32:48|5.5552
22:32:49|5.5566
22:32:50|5.5566
22:32:51|5.5565
22:32:52|5.5543
22:32:53|5.5543
22:32:54|5.5543
22:32:55|5.5543
22:32:56|5.5543
22:32:57|5.5543
22:32:58|5.5543
22:32:59|5.5543
22:33:00|5.5543
22:33:01|5.5543
22:33:02|5.5543
22:33:03|5.5543
22:33:04|5.5543
22:33:05|5.5543
22:33:06|5.5543
22:33:07|5.5543
22:33:08|5.5543
22:33:09|5.5543
22:33:10|5.5543
22:33:12|5.5543
22:33:13|5.5543
22:33:14|5.5543
22:33:16|5.5543
22:33:17|5.5543
22:33:18|5.5543
22:33:19|5.5543
22:33:20|5.5543
22:33:22|5.5543
22:33:23|5.5543
22:33:24|5.5543
22:33:25|5.5543
22:33:26|5.5543
22:33:27|5.5543
22:33:28|5.5543
22:33:29|5.5543
22:33:30|5.5543
22:33:31|5.5543
22:33:32|5.5543
22:33:33|5.5543
22:33:34|5.5543
22:33:35|5.5543
22:33:36|5.5543
22:33:37|5.5543
22:33:38|5.5543
22:33:39|5.5384
22:33:40|5.554
22:33:41|5.554
22:33:42|5.554
22:33:44|5.554
22:33:44|5.554
22:33:45|5.554
22:33:47|5.554
22:33:48|5.554
22:33:48|5.554
22:33:50|5.554
22:33:51|5.554
22:33:52|5.554
22:33:53|5.554
22:33:54|5.554
22:33:54|5.554
22:33:56|5.554
22:33:57|5.5543
22:33:58|5.5543
22:33:59|5.5543
22:34:00|5.5543
22:34:00|5.5543
22:34:01|5.5543
22:34:03|5.5486
22:34:04|5.5486
22:34:05|5.5486
22:34:05|5.5486
22:34:07|5.5486
22:34:08|5.5486
22:34:09|5.5486
22:34:09|5.5486
22:34:10|5.5486
22:34:12|5.5486
22:34:14|5.5486
22:34:15|5.5486
22:34:16|5.5486
22:34:17|5.5486
22:34:18|5.5486
22:34:19|5.5486
22:34:20|5.5486
22:34:21|5.5486
22:34:22|5.5486
22:34:23|5.5486
22:34:24|5.5486
22:34:25|5.5486
22:34:26|5.5486
22:34:27|5.5486
22:34:29|5.5486
22:34:30|5.5659
22:34:31|5.5659
22:34:32|5.5659
22:34:33|5.5659
22:34:34|5.5659
22:34:35|5.5659
22:34:36|5.5659
22:34:37|5.5609
22:34:38|5.5609
22:34:39|5.5609
22:34:40|5.5609
22:34:41|5.5609
22:34:42|5.5609
22:34:43|5.5609
22:34:44|5.5609
22:34:45|5.5609
22:34:46|5.5609
22:34:47|5.5609
22:34:48|5.5609
22:34:49|5.5609
22:34:50|5.5609
22:34:51|5.5609
22:34:52|5.5609
22:34:53|5.5609
22:34:54|5.5609
22:34:55|5.5609
22:34:56|5.5609
22:34:57|5.5609
22:34:58|5.5609
22:34:59|5.5609
22:35:00|5.5609
22:35:01|5.5609
22:35:03|5.5609
22:35:04|5.5609
22:35:05|5.5609
22:35:06|5.5609
22:35:07|5.5609
22:35:08|5.5609
22:35:09|5.5609
22:35:10|5.5609
22:35:11|5.5609
22:35:12|5.5609
22:35:14|5.5609
22:35:14|5.5609
22:35:16|5.5609
22:35:17|5.5609
22:35:18|5.5609
22:35:19|5.5609
22:35:20|5.5609
22:35:21|5.5609
22:35:22|5.5609
22:35:23|5.5609
22:35:24|5.5609
22:35:25|5.5609
22:35:26|5.5609
22:35:27|5.5884
22:35:28|5.5884
22:35:29|5.5884
22:35:30|5.5884
22:35:31|5.5884
22:35:32|5.5884
22:35:33|5.5884
22:35:34|5.5884
22:35:35|5.5884
22:35:36|5.5884
22:35:37|5.5884
22:35:38|5.5884
22:35:39|5.5884
22:35:40|5.5884
22:35:41|5.5884
22:35:42|5.5884
22:35:43|5.5884
22:35:44|5.5884
22:35:45|5.5884
22:35:46|5.5884
22:35:47|5.5884
22:35:48|5.5884
22:35:49|5.5884
22:35:50|5.5884
22:35:51|5.5884
22:35:52|5.5884
22:35:54|5.5884
22:35:54|5.5884
22:35:55|5.5886
22:35:56|5.5886
22:35:57|5.5886
22:35:58|5.5886
22:35:59|5.5886
22:36:00|5.5886
22:36:01|5.5886
22:36:02|5.5886
22:36:03|5.5886
22:36:04|5.5886
22:36:05|5.5886
22:36:06|5.5886
22:36:07|5.5886
22:36:08|5.5886
22:36:09|5.5886
22:36:10|5.5886
22:36:12|5.5886
22:36:12|5.5886
22:36:14|5.5886
22:36:15|5.5886
22:36:16|5.5886
22:36:17|5.5886
22:36:18|5.597
22:36:19|5.597
22:36:20|5.6132
22:36:21|5.6132
22:36:22|5.6132
22:36:23|5.6132
22:36:24|5.6132
22:36:25|5.6132
22:36:26|5.6132
22:36:27|5.6132
22:36:28|5.6132
22:36:30|5.6132
22:36:31|5.6132
22:36:31|5.6132
22:36:32|5.6132
22:36:33|5.6132
22:36:34|5.6132
22:36:36|5.6132
22:36:37|5.6132
22:36:38|5.6132
22:36:39|5.6132
22:36:39|5.6132
22:36:40|5.6132
22:36:41|5.6132
22:36:42|5.6132
22:36:43|5.6132
22:36:44|5.6132
22:36:45|5.6132
22:36:46|5.6132
22:36:47|5.6132
22:36:48|5.6132
22:36:50|5.6132
22:36:51|5.6132
22:36:51|5.6132
22:36:53|5.6132
22:36:53|5.6132
22:36:54|5.6132
22:36:55|5.6132
22:36:56|5.6132
22:36:58|5.6132
22:36:59|5.6132
22:36:59|5.6132
22:37:00|5.6132
22:37:02|5.6132
22:37:02|5.6132
22:37:04|5.6132
22:37:05|5.6132
22:37:05|5.6132
22:37:06|5.6132
22:37:07|5.6132
22:37:09|5.6132
22:37:10|5.6132
22:37:11|5.6132
22:37:12|5.6132
22:37:13|5.6132
22:37:14|5.6073
22:37:16|5.6073
22:37:17|5.6073
22:37:18|5.6073
22:37:19|5.6132
22:37:20|5.6132
22:37:21|5.6132
22:37:22|5.6132
22:37:23|5.6
22:37:25|5.6
22:37:26|5.6
22:37:27|5.6
22:37:28|5.6
22:37:29|5.6
22:37:29|5.6
22:37:31|5.6
22:37:32|5.6
22:37:33|5.6
22:37:34|5.6
22:37:35|5.6
22:37:36|5.6
22:37:37|5.6
22:37:38|5.6
22:37:39|5.6
22:37:41|5.6
22:37:42|5.6
22:37:43|5.6
22:37:44|5.6
22:37:45|5.6
22:37:45|5.6
22:37:46|5.6
22:37:47|5.6
22:37:49|5.6
22:37:50|5.6
22:37:52|5.6189
22:37:52|5.6189
22:37:53|5.6189
22:37:54|5.6189
22:37:55|5.6189
22:37:56|5.6189
22:37:57|5.6189
22:37:58|5.6189
22:38:00|5.6189
22:38:01|5.6189
22:38:02|5.6189
22:38:03|5.6189
22:38:04|5.6189
22:38:05|5.6189
22:38:06|5.6189
22:38:07|5.6189
22:38:08|5.6189
22:38:09|5.6189
22:38:10|5.6189
22:38:11|5.6189
22:38:12|5.6189
22:38:13|5.6189
22:38:14|5.6189
22:38:15|5.6189
22:38:17|5.6189
22:38:18|5.6189
22:38:20|5.6189
22:38:21|5.6189
22:38:22|5.6189
22:38:23|5.6189
22:38:24|5.6189
22:38:25|5.6189
22:38:26|5.6189
22:38:27|5.6189
22:38:28|5.6189
22:38:29|5.6189
22:38:30|5.6189
22:38:31|5.6332
22:38:32|5.634
22:38:33|5.634
22:38:34|5.634
22:38:35|5.6332
22:38:36|5.6332
22:38:37|5.6332
22:38:38|5.6332
22:38:39|5.6332
22:38:40|5.6332
22:38:41|5.6332
22:38:43|5.6332
22:38:44|5.6332
22:38:45|5.6332
22:38:46|5.6332
22:38:47|5.6332
22:38:48|5.6332
22:38:49|5.6332
22:38:50|5.6332
22:38:50|5.6332
22:38:52|5.6332
22:38:53|5.6332
22:38:54|5.6332
22:38:55|5.6332
22:38:56|5.6332
22:38:57|5.6332
22:38:58|5.6356
22:38:59|5.6356
22:39:00|5.6356
22:39:01|5.6356
22:39:02|5.6356
22:39:03|5.6332
22:39:04|5.6332
22:39:05|5.65
22:39:06|5.65
22:39:07|5.65
22:39:08|5.65
22:39:09|5.65
22:39:10|5.65
22:39:11|5.65
22:39:12|5.65
22:39:13|5.6436
22:39:14|5.6436
22:39:15|5.6436
22:39:16|5.6436
22:39:18|5.6436
22:39:19|5.6047
22:39:20|5.6047
22:39:22|5.6047
22:39:22|5.6047
22:39:24|5.6039
22:39:25|5.6039
22:39:26|5.6018
22:39:27|5.6018
22:39:28|5.6278
22:39:29|5.6278
22:39:30|5.6278
22:39:31|5.6278
22:39:32|5.6278
22:39:32|5.6278
22:39:34|5.6278
22:39:35|5.6278
22:39:36|5.6278
22:39:36|5.6278
22:39:39|5.6
22:39:39|5.6
22:39:40|5.6
22:39:41|5.6
22:39:42|5.6
22:39:43|5.6
22:39:44|5.6
22:39:45|5.6
22:39:46|5.6
22:39:47|5.6
22:39:48|5.6
22:39:49|5.6
22:39:50|5.6
22:39:51|5.6
22:39:52|5.6
22:39:53|5.6
22:39:54|5.5996
22:39:55|5.5845
22:39:57|5.5845
22:39:57|5.5845
22:39:58|5.5845
22:39:59|5.5806
22:40:00|5.5806
22:40:01|5.5806
22:40:02|5.5806
22:40:03|5.5806
22:40:04|5.5806
22:40:05|5.5806
22:40:06|5.5806
22:40:07|5.5806
22:40:08|5.5806
22:40:09|5.5806
22:40:10|5.5806
22:40:11|5.5806
22:40:12|5.5806
22:40:13|5.5807
22:40:14|5.5807
22:40:15|5.5807
22:40:16|5.5807
22:40:18|5.5807
22:40:20|5.5807
22:40:22|5.5807
22:40:23|5.5807
22:40:23|5.5807
22:40:25|5.5807
22:40:26|5.5807
22:40:27|5.5807
22:40:28|5.5807
22:40:29|5.5807
22:40:30|5.5807
22:40:31|5.5807
22:40:32|5.5807
22:40:33|5.5807
22:40:33|5.5807
22:40:35|5.5807
22:40:36|5.5807
22:40:37|5.5807
22:40:38|5.5807
22:40:39|5.5807
22:40:40|5.5807
22:40:40|5.5807
22:40:41|5.5807
22:40:43|5.5807
22:40:43|5.5807
22:40:45|5.5807
22:40:46|5.5807
22:40:47|5.5807
22:40:48|5.5807
22:40:49|5.5807
22:40:50|5.5807
22:40:50|5.5891
22:40:52|5.5891
22:40:52|5.5891
22:40:54|5.5891
22:40:55|5.5891
22:40:55|5.5891
22:40:57|5.5891
22:40:58|5.5891
22:40:59|5.5891
22:41:00|5.5891
22:41:01|5.5891
22:41:01|5.5891
22:41:03|5.5891
22:41:03|5.5891
22:41:05|5.5891
22:41:06|5.5891
22:41:08|5.5891
22:41:08|5.5891
22:41:09|5.5891
22:41:10|5.5891
22:41:11|5.5891
22:41:12|5.5891
22:41:13|5.5891
22:41:14|5.5891
22:41:15|5.5891
22:41:17|5.5891
22:41:17|5.5891
22:41:19|5.5891
22:41:21|5.5891
22:41:22|5.5891
22:41:23|5.5891
22:41:23|5.5891
22:41:26|5.5891
22:41:26|5.5891
22:41:28|5.5891
22:41:28|5.5891
22:41:30|5.5891
22:41:30|5.5891
22:41:32|5.5891
22:41:33|5.5891
22:41:34|5.6
22:41:35|5.6
22:41:36|5.6
22:41:37|5.6
22:41:38|5.6
22:41:39|5.6
22:41:40|5.6
22:41:40|5.6
22:41:42|5.6
22:41:43|5.6
22:41:44|5.6
22:41:45|5.6
22:41:46|5.6
22:41:47|5.6
22:41:48|5.6
22:41:49|5.6
22:41:50|5.6
22:41:50|5.6
22:41:52|5.6
22:41:54|5.6
22:41:54|5.62
22:41:55|5.62
22:41:56|5.62
22:41:58|5.62
22:41:59|5.62
22:42:00|5.62
22:42:01|5.62
22:42:02|5.62
22:42:03|5.62
22:42:04|5.62
22:42:05|5.62
22:42:06|5.62
22:42:06|5.6356
22:42:08|5.6356
22:42:08|5.6356
22:42:10|5.6356
22:42:11|5.6356
22:42:12|5.6356
22:42:13|5.6356
22:42:15|5.6356
22:42:15|5.6356
22:42:16|5.6356
22:42:17|5.6356
22:42:18|5.6356
22:42:19|5.6356
22:42:21|5.6356
22:42:22|5.6356
22:42:24|5.6356
22:42:25|5.6356
22:42:27|5.6356
22:42:28|5.6355
22:42:28|5.6355
22:42:29|5.6355
22:42:30|5.6355
22:42:31|5.6355
22:42:32|5.6355
22:42:34|5.6355
22:42:35|5.6355
22:42:36|5.6355
22:42:37|5.6355
22:42:38|5.6355
22:42:39|5.6355
22:42:40|5.62
22:42:41|5.62
22:42:42|5.62
22:42:43|5.62
22:42:44|5.62
22:42:45|5.62
22:42:46|5.62
22:42:47|5.62
22:42:48|5.62
22:42:49|5.62
22:42:50|5.62
22:42:51|5.62
22:42:52|5.62
22:42:53|5.62
22:42:54|5.62
22:42:55|5.62
22:42:56|5.62
22:42:57|5.62
22:42:58|5.62
22:42:59|5.62
22:43:00|5.62
22:43:01|5.62
22:43:02|5.62
22:43:03|5.62
22:43:04|5.62
22:43:05|5.62
22:43:06|5.62
22:43:07|5.62
22:43:08|5.62
22:43:09|5.62
22:43:10|5.62
22:43:11|5.62
22:43:12|5.62
22:43:13|5.62
22:43:14|5.62
22:43:15|5.62
22:43:16|5.62
22:43:17|5.62
22:43:18|5.62
22:43:19|5.62
22:43:20|5.62
22:43:22|5.62
22:43:24|5.62
22:43:25|5.62
22:43:26|5.62
22:43:27|5.62
22:43:29|5.62
22:43:29|5.62
22:43:31|5.62
22:43:31|5.62
22:43:32|5.62
22:43:33|5.62
22:43:34|5.62
22:43:35|5.62
22:43:36|5.62
22:43:38|5.62
22:43:38|5.62
22:43:39|5.62
22:43:40|5.62
22:43:41|5.6199
22:43:42|5.6199
22:43:43|5.601
22:43:44|5.601
22:43:45|5.601
22:43:46|5.601
22:43:47|5.601
22:43:49|5.601
22:43:50|5.601
22:43:51|5.601
22:43:52|5.601
22:43:53|5.601
22:43:54|5.601
22:43:55|5.601
22:43:56|5.601
22:43:57|5.601
22:43:58|5.5951
22:43:59|5.5951
22:44:00|5.5951
22:44:01|5.5886
22:44:02|5.5886
22:44:03|5.5886
22:44:04|5.5886
22:44:05|5.5886
22:44:06|5.5886
22:44:07|5.5886
22:44:08|5.5886
22:44:09|5.5886
22:44:10|5.5886
22:44:11|5.5886
22:44:12|5.5886
22:44:13|5.5886
22:44:14|5.5886
22:44:15|5.5886
22:44:16|5.5886
22:44:17|5.5886
22:44:18|5.5886
22:44:19|5.5886
22:44:20|5.5886
22:44:21|5.5886
22:44:23|5.5886
22:44:25|5.6002
22:44:26|5.6002
22:44:28|5.6002
22:44:30|5.6002
22:44:31|5.6002
22:44:32|5.6002
22:44:33|5.6002
22:44:34|5.6002
22:44:35|5.6002
22:44:36|5.6002
22:44:37|5.6002
22:44:38|5.6002
22:44:39|5.6002
22:44:40|5.6002
22:44:41|5.6002
22:44:41|5.6002
22:44:44|5.6002
22:44:44|5.6002
22:44:45|5.6002
22:44:47|5.5874
22:44:47|5.5874
22:44:49|5.5874
22:44:50|5.5874
22:44:51|5.5874
22:44:52|5.5874
22:44:53|5.5874
22:44:54|5.6128
22:44:55|5.6128
22:44:55|5.6128
22:44:57|5.6128
22:44:57|5.6128
22:44:59|5.6128
22:45:00|5.6128
22:45:01|5.6128
22:45:02|5.5874
22:45:03|5.5874
22:45:04|5.5874
22:45:05|5.5874
22:45:06|5.5874
22:45:07|5.5806
22:45:08|5.5806
22:45:09|5.5806
22:45:10|5.5806
22:45:11|5.5806
22:45:11|5.5806
22:45:13|5.5806
22:45:13|5.5806
22:45:15|5.5806
22:45:15|5.5806
22:45:17|5.5806
22:45:18|5.5806
22:45:19|5.5806
22:45:20|5.5806
22:45:20|5.5806
22:45:21|5.5806
22:45:24|5.5806
22:45:24|5.5806
22:45:26|5.5806
22:45:28|5.5806
22:45:28|5.5806
22:45:29|5.5806
22:45:31|5.5806
22:45:32|5.5806
22:45:33|5.5806
22:45:34|5.5806
22:45:35|5.5806
22:45:36|5.5806
22:45:38|5.5806
22:45:39|5.5806
22:45:40|5.5806
22:45:40|5.5806
22:45:42|5.5806
22:45:43|5.5806
22:45:44|5.5806
22:45:45|5.5806
22:45:46|5.5806
22:45:47|5.5806
22:45:48|5.5806
22:45:50|5.5806
22:45:50|5.5806
22:45:51|5.5806
22:45:52|5.5806
22:45:53|5.5806
22:45:54|5.5806
22:45:56|5.5806
22:45:57|5.5806
22:45:58|5.5806
22:45:59|5.5806
22:46:00|5.5806
22:46:01|5.5806
22:46:03|5.5806
22:46:03|5.5806
22:46:04|5.6051
22:46:05|5.6051
22:46:06|5.6051
22:46:07|5.6051
22:46:09|5.6051
22:46:09|5.6051
22:46:10|5.606
22:46:12|5.606
22:46:13|5.606
22:46:14|5.606
22:46:14|5.606
22:46:16|5.606
22:46:16|5.606
22:46:17|5.606
22:46:18|5.606
22:46:20|5.606
22:46:21|5.606
22:46:22|5.594
22:46:22|5.594
22:46:25|5.594
22:46:26|5.594
22:46:28|5.594
22:46:29|5.594
22:46:30|5.594
22:46:32|5.594
22:46:32|5.594
22:46:34|5.594
22:46:34|5.594
22:46:36|5.594
22:46:36|5.594
22:46:38|5.594
22:46:38|5.594
22:46:40|5.594
22:46:40|5.594
22:46:43|5.594
22:46:43|5.594
22:46:44|5.594
22:46:46|5.594
22:46:46|5.594
22:46:47|5.594
22:46:48|5.594
22:46:50|5.594
22:46:52|5.594
22:46:52|5.594
22:46:53|5.594
22:46:54|5.594
22:46:55|5.594
22:46:56|5.594
22:46:57|5.594
22:46:58|5.594
22:46:59|5.594
22:47:01|5.594
22:47:01|5.594
22:47:03|5.594
22:47:04|5.594
22:47:05|5.594
22:47:06|5.594
22:47:07|5.594
22:47:08|5.594
22:47:09|5.5806
22:47:10|5.5806
22:47:11|5.5806
22:47:12|5.5806
22:47:13|5.5806
22:47:15|5.5806
22:47:15|5.5806
22:47:16|5.5776
22:47:18|5.5776
22:47:19|5.5776
22:47:20|5.5776
22:47:20|5.5776
22:47:21|5.5776
22:47:23|5.5776
22:47:24|5.5776
22:47:26|5.5776
22:47:27|5.5587
22:47:28|5.5587
22:47:29|5.5587
22:47:30|5.5587
22:47:31|5.5587
22:47:32|5.5587
22:47:33|5.5587
22:47:34|5.5587
22:47:35|5.5587
22:47:36|5.5587
22:47:37|5.5543
22:47:38|5.5543
22:47:39|5.5543
22:47:40|5.5543
22:47:41|5.5543
22:47:42|5.5543
22:47:43|5.5543
22:47:44|5.5543
22:47:45|5.5543
22:47:46|5.5543
22:47:47|5.5524
22:47:48|5.5524
22:47:49|5.5524
22:47:50|5.5524
22:47:51|5.5524
22:47:52|5.5524
22:47:53|5.5524
22:47:54|5.5524
22:47:55|5.5587
22:47:56|5.5587
22:47:57|5.5587
22:47:58|5.5587
22:47:59|5.5587
22:48:00|5.5587
22:48:01|5.5587
22:48:02|5.5587
22:48:03|5.5587
22:48:05|5.5587
22:48:06|5.5587
22:48:07|5.5587
22:48:08|5.5587
22:48:09|5.5587
22:48:10|5.5587
22:48:10|5.5587
22:48:13|5.5587
22:48:14|5.5587
22:48:15|5.5587
22:48:16|5.5587
22:48:17|5.5587
22:48:18|5.5587
22:48:19|5.5587
22:48:20|5.5587
22:48:21|5.5587
22:48:22|5.5587
22:48:23|5.5587
22:48:24|5.5587
22:48:25|5.5587
22:48:27|5.5587
22:48:28|5.5587
22:48:28|5.5587
22:48:30|5.538
22:48:31|5.538
22:48:32|5.538
22:48:33|5.538
22:48:34|5.538
22:48:36|5.538
22:48:36|5.538
22:48:38|5.538
22:48:38|5.538
22:48:39|5.538
22:48:40|5.538
22:48:41|5.538
22:48:42|5.538
22:48:43|5.538
22:48:44|5.5489
22:48:45|5.5489
22:48:46|5.5489
22:48:48|5.5489
22:48:49|5.5489
22:48:49|5.5488
22:48:50|5.5488
22:48:51|5.5488
22:48:52|5.5546
22:48:53|5.5546
22:48:54|5.5546
22:48:55|5.5546
22:48:56|5.5546
22:48:57|5.5546
22:48:58|5.5546
22:49:00|5.5546
22:49:01|5.5546
22:49:02|5.5546
22:49:03|5.5546
22:49:05|5.5546
22:49:06|5.5546
22:49:06|5.5546
22:49:08|5.5546
22:49:09|5.5546
22:49:09|5.5546
22:49:10|5.5546
22:49:12|5.5546
22:49:13|5.5546
22:49:14|5.5546
22:49:15|5.5546
22:49:15|5.5546
22:49:16|5.5546
22:49:18|5.5546
22:49:19|5.5546
22:49:19|5.5546
22:49:21|5.5546
22:49:22|5.5546
22:49:23|5.5546
22:49:23|5.5546
22:49:24|5.5546
22:49:26|5.5546
22:49:27|5.5546
22:49:28|5.5546
22:49:30|5.5546
22:49:31|5.5546
22:49:33|5.5546
22:49:34|5.5546
22:49:35|5.5546
22:49:36|5.5546
22:49:37|5.5546
22:49:38|5.5546
22:49:39|5.5546
22:49:40|5.5546
22:49:41|5.5546
22:49:42|5.5338
22:49:43|5.5338
22:49:44|5.5338
22:49:45|5.5338
22:49:46|5.5338
22:49:47|5.5338
22:49:48|5.5338
22:49:49|5.5338
22:49:50|5.5338
22:49:51|5.5338
22:49:53|5.5338
22:49:54|5.5338
22:49:54|5.5338
22:49:56|5.5338
22:49:57|5.5338
22:49:58|5.5338
22:49:59|5.5338
22:49:59|5.5338
22:50:01|5.5338
22:50:01|5.5338
22:50:03|5.5338
22:50:04|5.5338
22:50:05|5.5336
22:50:06|5.5336
22:50:07|5.5264
22:50:08|5.5264
22:50:09|5.5264
22:50:10|5.5264
22:50:10|5.5264
22:50:12|5.5264
22:50:13|5.51
22:50:14|5.51
22:50:15|5.51
22:50:16|5.51
22:50:17|5.51
22:50:17|5.51
22:50:18|5.51
22:50:20|5.51
22:50:21|5.51
22:50:22|5.51
22:50:23|5.51
22:50:24|5.51
22:50:25|5.51
22:50:26|5.51
22:50:27|5.51
22:50:28|5.51
22:50:30|5.51
22:50:31|5.51
22:50:32|5.51
22:50:33|5.51
22:50:34|5.51
22:50:35|5.51
22:50:36|5.51
22:50:38|5.51
22:50:39|5.51
22:50:40|5.51
22:50:42|5.5044
22:50:42|5.5044
22:50:43|5.5044
22:50:44|5.51
22:50:45|5.51
22:50:46|5.51
22:50:47|5.51
22:50:48|5.51
22:50:49|5.51
22:50:51|5.51
22:50:52|5.5282
22:50:53|5.528
22:50:54|5.5279
22:50:55|5.5279
22:50:56|5.5279
22:50:57|5.5279
22:50:58|5.5279
22:50:59|5.5279
22:51:00|5.5279
22:51:02|5.5349
22:51:02|5.5349
22:51:04|5.5358
22:51:04|5.5358
22:51:05|5.5358
22:51:06|5.5358
22:51:07|5.5358
22:51:08|5.5358
22:51:09|5.5357
22:51:10|5.5152
22:51:11|5.5152
22:51:12|5.5152
22:51:13|5.5152
22:51:15|5.5152
22:51:16|5.5152
22:51:17|5.5152
22:51:18|5.5152
22:51:19|5.5072
22:51:20|5.5072
22:51:21|5.5072
22:51:21|5.5072
22:51:23|5.5072
22:51:24|5.5072
22:51:25|5.5072
22:51:26|5.5189
22:51:27|5.5189
22:51:27|5.5189
22:51:30|5.5189
22:51:31|5.5189
22:51:32|5.5189
22:51:33|5.5189
22:51:34|5.5243
22:51:35|5.5243
22:51:36|5.5243
22:51:37|5.5243
22:51:38|5.5243
22:51:40|5.5243
22:51:41|5.5243
22:51:42|5.5243
22:51:43|5.5243
22:51:44|5.5243
22:51:45|5.5243
22:51:46|5.5243
22:51:47|5.5243
22:51:48|5.5243
22:51:49|5.5243
22:51:50|5.5243
22:51:51|5.5243
22:51:52|5.5243
22:51:53|5.5243
22:51:55|5.5243
22:51:56|5.5243
22:51:57|5.5243
22:51:58|5.5243
22:51:58|5.5243
22:52:00|5.5243
22:52:00|5.5243
22:52:03|5.5243
22:52:03|5.5243
22:52:04|5.5243
22:52:05|5.5243
22:52:06|5.5243
22:52:07|5.5212
22:52:08|5.5212
22:52:09|5.5212
22:52:10|5.5212
22:52:12|5.5212
22:52:13|5.5212
22:52:14|5.5212
22:52:15|5.5211
22:52:16|5.5211
22:52:16|5.5211
22:52:17|5.5211
22:52:19|5.5008
22:52:19|5.5008
22:52:21|5.5008
22:52:22|5.5008
22:52:23|5.5008
22:52:24|5.5008
22:52:25|5.5008
22:52:26|5.5008
22:52:27|5.5008
22:52:28|5.5243
22:52:28|5.5243
22:52:30|5.5243
22:52:32|5.5243
22:52:32|5.5243
22:52:34|5.5243
22:52:36|5.5243
22:52:37|5.5001
22:52:38|5.5001
22:52:39|5.5001
22:52:40|5.5001
22:52:41|5.5001
22:52:42|5.5001
22:52:43|5.5001
22:52:44|5.5001
22:52:45|5.5001
22:52:46|5.5001
22:52:47|5.5001
22:52:48|5.5001
22:52:49|5.5001
22:52:50|5.5001
22:52:51|5.5001
22:52:52|5.5001
22:52:53|5.5001
22:52:54|5.5001
22:52:55|5.5001
22:52:56|5.5001
22:52:57|5.5001
22:52:58|5.5001
22:52:59|5.5001
22:53:00|5.5001
22:53:01|5.5001
22:53:02|5.5001
22:53:03|5.5001
22:53:04|5.5195
22:53:06|5.5195
22:53:06|5.5195
22:53:08|5.5195
22:53:09|5.5195
22:53:10|5.5195
22:53:10|5.5195
22:53:11|5.5195
22:53:12|5.5195
22:53:13|5.5195
22:53:14|5.5195
22:53:16|5.5195
22:53:16|5.5194
22:53:17|5.5194
22:53:18|5.5194
22:53:20|5.5195
22:53:20|5.5195
22:53:21|5.5195
22:53:22|5.5195
22:53:23|5.5195
22:53:24|5.5195
22:53:26|5.5195
22:53:26|5.5195
22:53:27|5.5195
22:53:28|5.5195
22:53:30|5.5195
22:53:31|5.5195
22:53:33|5.5195
22:53:34|5.5195
22:53:35|5.5195
22:53:37|5.5195
22:53:39|5.5195
22:53:39|5.5195
22:53:40|5.5195
22:53:41|5.5195
22:53:42|5.5195
22:53:43|5.5195
22:53:44|5.51
22:53:46|5.51
22:53:47|5.51
22:53:48|5.51
22:53:49|5.51
22:53:50|5.51
22:53:51|5.51
22:53:52|5.51
22:53:53|5.51
22:53:54|5.51
22:53:55|5.51
22:53:56|5.51
22:53:57|5.51
22:53:58|5.5275
22:53:59|5.5275
22:54:00|5.5275
22:54:01|5.5275
22:54:02|5.5275
22:54:03|5.5275
22:54:04|5.5275
22:54:05|5.5195
22:54:06|5.5195
22:54:07|5.5195
22:54:08|5.5195
22:54:09|5.5195
22:54:10|5.5195
22:54:11|5.5195
22:54:12|5.5195
22:54:13|5.5195
22:54:14|5.5195
22:54:15|5.5195
22:54:16|5.5277
22:54:17|5.5277
22:54:18|5.5277
22:54:19|5.5277
22:54:20|5.5277
22:54:21|5.5277
22:54:22|5.5277
22:54:23|5.524
22:54:24|5.524
22:54:25|5.524
22:54:26|5.524
22:54:27|5.524
22:54:28|5.524
22:54:29|5.524
22:54:30|5.524
22:54:31|5.524
22:54:33|5.524
22:54:35|5.524
22:54:35|5.524
22:54:37|5.524
22:54:38|5.524
22:54:39|5.524
22:54:40|5.524
22:54:41|5.524
22:54:42|5.524
22:54:43|5.524
22:54:44|5.524
22:54:46|5.524
22:54:47|5.524
22:54:47|5.524
22:54:49|5.524
22:54:50|5.524
22:54:51|5.524
22:54:52|5.524
22:54:52|5.524
22:54:54|5.524
22:54:55|5.524
22:54:56|5.524
22:54:57|5.524
22:54:59|5.524
22:54:59|5.524
22:55:00|5.524
22:55:02|5.524
22:55:03|5.524
22:55:03|5.524
22:55:04|5.524
22:55:05|5.524
22:55:06|5.524
22:55:07|5.524
22:55:08|5.524
22:55:09|5.524
22:55:10|5.524
22:55:11|5.524
22:55:12|5.524
22:55:13|5.524
22:55:14|5.524
22:55:15|5.524
22:55:16|5.524
22:55:17|5.524
22:55:18|5.5
22:55:19|5.5
22:55:20|5.5
22:55:21|5.5
22:55:22|5.5
22:55:23|5.5
22:55:24|5.5013
22:55:25|5.5013
22:55:26|5.5013
22:55:27|5.5013
22:55:28|5.5013
22:55:29|5.5013
22:55:30|5.5013
22:55:31|5.5013
22:55:33|5.5013
22:55:35|5.4907
22:55:36|5.4907
22:55:37|5.4907
22:55:39|5.4907
22:55:39|5.4907
22:55:40|5.4907
22:55:41|5.4907
22:55:42|5.4907
22:55:43|5.4907
22:55:44|5.4907
22:55:46|5.4907
22:55:47|5.4907
22:55:47|5.4907
22:55:49|5.4907
22:55:50|5.4907
22:55:51|5.4907
22:55:52|5.4907
22:55:53|5.4907
22:55:54|5.4907
22:55:55|5.4907
22:55:56|5.4907
22:55:57|5.4907
22:55:58|5.4907
22:55:59|5.4907
22:56:00|5.4907
22:56:01|5.4907
22:56:02|5.4907
22:56:03|5.4907
22:56:05|5.4907
22:56:06|5.4907
22:56:07|5.4907
22:56:07|5.4907
22:56:09|5.4907
22:56:10|5.4907
22:56:11|5.4907
22:56:12|5.4907
22:56:12|5.4907
22:56:14|5.4907
22:56:16|5.4907
22:56:16|5.4907
22:56:17|5.4907
22:56:18|5.4907
22:56:19|5.4907
22:56:21|5.4907
22:56:21|5.4907
22:56:22|5.4907
22:56:24|5.4907
22:56:24|5.4907
22:56:25|5.4907
22:56:26|5.4907
22:56:27|5.4907
22:56:29|5.4907
22:56:30|5.4907
22:56:30|5.4907
22:56:31|5.4907
22:56:33|5.4907
22:56:34|5.4907
22:56:36|5.4907
22:56:37|5.4978
22:56:39|5.4978
22:56:40|5.4978
22:56:40|5.4978
22:56:42|5.4978
22:56:42|5.4978
22:56:44|5.4978
22:56:45|5.4978
22:56:47|5.4978
22:56:47|5.4978
22:56:49|5.4978
22:56:49|5.4978
22:56:50|5.4978
22:56:52|5.4978
22:56:52|5.4978
22:56:53|5.4978
22:56:54|5.4978
22:56:56|5.4978
22:56:56|5.4978
22:56:58|5.4978
22:56:59|5.4978
22:56:59|5.4978
22:57:01|5.4978
22:57:01|5.4978
22:57:02|5.4978
22:57:03|5.4978
22:57:05|5.4978
22:57:06|5.4978
22:57:07|5.4978
22:57:08|5.4978
22:57:09|5.4978
22:57:10|5.4978
22:57:11|5.4978
22:57:12|5.4978
22:57:14|5.4978
22:57:15|5.5101
22:57:16|5.5101
22:57:17|5.5101
22:57:18|5.5101
22:57:20|5.5101
22:57:20|5.5102
22:57:21|5.5102
22:57:22|5.5067
22:57:24|5.5067
22:57:24|5.5067
22:57:26|5.5067
22:57:27|5.5067
22:57:28|5.5067
22:57:29|5.5067
22:57:30|5.5067
22:57:31|5.5067
22:57:32|5.5067
22:57:33|5.5067
22:57:35|5.5067
22:57:36|5.5067
22:57:38|5.4851
22:57:38|5.4851
22:57:39|5.4836
22:57:41|5.4836
22:57:43|5.4836
22:57:44|5.4836
22:57:45|5.4836
22:57:47|5.4836
22:57:47|5.4812
22:57:48|5.4812
22:57:49|5.4812
22:57:51|5.4812
22:57:51|5.4812
22:57:52|5.4812
22:57:54|5.4812
22:57:55|5.4812
22:57:55|5.4812
22:57:56|5.4812
22:57:57|5.4812
22:57:58|5.4812
22:57:59|5.4812
22:58:00|5.4812
22:58:01|5.4812
22:58:02|5.4812
22:58:03|5.4812
22:58:04|5.4812
22:58:05|5.4812
22:58:06|5.4812
22:58:08|5.4812
22:58:08|5.4812
22:58:09|5.4812
22:58:10|5.4812
22:58:11|5.4812
22:58:12|5.4812
22:58:13|5.4812
22:58:14|5.4812
22:58:15|5.4812
22:58:16|5.4812
22:58:17|5.4812
22:58:19|5.4812
22:58:19|5.4812
22:58:20|5.4812
22:58:21|5.4812
22:58:22|5.4812
22:58:23|5.4812
22:58:24|5.4812
22:58:25|5.4812
22:58:26|5.4812
22:58:27|5.4812
22:58:28|5.4812
22:58:29|5.4812
22:58:30|5.4812
22:58:31|5.4812
22:58:32|5.4812
22:58:33|5.4812
22:58:34|5.4812
22:58:36|5.4763
22:58:38|5.4763
22:58:38|5.4763
22:58:40|5.4763
22:58:40|5.4763
22:58:41|5.4763
22:58:43|5.4763
22:58:43|5.4763
22:58:44|5.4763
22:58:45|5.4763
22:58:47|5.4763
22:58:48|5.4763
22:58:48|5.4763
22:58:50|5.4745
22:58:50|5.4669
22:58:52|5.4623
22:58:52|5.4623
22:58:54|5.4623
22:58:55|5.4612
22:58:55|5.4542
22:58:57|5.4542
22:58:57|5.4542
22:58:58|5.4542
22:59:00|5.4542
22:59:01|5.4542
22:59:02|5.4542
22:59:03|5.4709
22:59:04|5.4709
22:59:05|5.4709
22:59:06|5.4709
22:59:07|5.4709
22:59:09|5.4709
22:59:10|5.4711
22:59:11|5.4711
22:59:12|5.4735
22:59:13|5.4735
22:59:14|5.4735
22:59:15|5.4735
22:59:16|5.4735
22:59:17|5.4735
22:59:18|5.4735
22:59:19|5.4735
22:59:20|5.4735
22:59:21|5.4735
22:59:22|5.4735
22:59:23|5.458
22:59:24|5.458
22:59:25|5.458
22:59:26|5.458
22:59:27|5.458
22:59:28|5.458
22:59:29|5.4379
22:59:30|5.4379
22:59:31|5.4379
22:59:32|5.4379
22:59:33|5.4379
22:59:34|5.4379
22:59:35|5.4379
22:59:36|5.4379
22:59:38|5.4379
22:59:39|5.4379
22:59:41|5.4379
22:59:43|5.4379
22:59:43|5.4379
22:59:45|5.4379
22:59:46|5.4379
22:59:46|5.4379
22:59:48|5.4379
22:59:49|5.4379
22:59:50|5.4379
22:59:51|5.4379
22:59:52|5.4379
22:59:53|5.4379
22:59:54|5.4379
22:59:55|5.4379
22:59:56|5.4379
22:59:57|5.4379
22:59:58|5.4379
22:59:59|5.4379
23:00:00|5.4493
23:00:01|5.4493
23:00:02|5.4493
23:00:03|5.4493
23:00:04|5.4493
23:00:05|5.4493
23:00:06|5.4493
23:00:08|5.4493
23:00:08|5.4729
23:00:10|5.4729
23:00:11|5.4729
23:00:12|5.4729
23:00:12|5.4729
23:00:13|5.4729
23:00:14|5.4729
23:00:15|5.4729
23:00:17|5.47
23:00:17|5.47
23:00:18|5.47
23:00:19|5.47
23:00:20|5.4731
23:00:21|5.4729
23:00:23|5.4729
23:00:23|5.4729
23:00:24|5.4729
23:00:25|5.4729
23:00:26|5.4729
23:00:27|5.4729
23:00:28|5.4729
23:00:29|5.4729
23:00:30|5.4729
23:00:31|5.4729
23:00:32|5.4729
23:00:33|5.4729
23:00:35|5.4729
23:00:35|5.4729
23:00:36|5.4729
23:00:38|5.4729
23:00:39|5.4729
23:00:41|5.4729
23:00:43|5.4729
23:00:43|5.4729
23:00:45|5.4729
23:00:45|5.4729
23:00:46|5.4907
23:00:47|5.4907
23:00:48|5.4907
23:00:49|5.4907
23:00:51|5.4907
23:00:51|5.4907
23:00:52|5.4907
23:00:53|5.4907
23:00:54|5.4907
23:00:55|5.4907
23:00:56|5.4975
23:00:57|5.4975
23:00:58|5.4975
23:00:59|5.4975
23:01:00|5.4975
23:01:02|5.4975
23:01:03|5.4975
23:01:04|5.4975
23:01:05|5.4975
23:01:06|5.4975
23:01:07|5.4975
23:01:08|5.4975
23:01:09|5.4975
23:01:10|5.4975
23:01:11|5.4975
23:01:12|5.4975
23:01:13|5.4975
23:01:14|5.4975
23:01:15|5.4975
23:01:17|5.4975
23:01:18|5.4975
23:01:18|5.4975
23:01:20|5.4975
23:01:21|5.4975
23:01:21|5.4975
23:01:23|5.4975
23:01:24|5.4975
23:01:24|5.4975
23:01:26|5.4975
23:01:27|5.4975
23:01:27|5.4975
23:01:29|5.4975
23:01:29|5.4975
23:01:31|5.4975
23:01:32|5.4975
23:01:33|5.4975
23:01:34|5.4975
23:01:35|5.4975
23:01:36|5.4955
23:01:37|5.4955
23:01:37|5.4955
23:01:39|5.4955
23:01:41|5.4935
23:01:41|5.4935
23:01:43|5.4935
23:01:43|5.4935
23:01:44|5.4935
23:01:46|5.4935
23:01:47|5.4935
23:01:48|5.4935
23:01:49|5.4935
23:01:50|5.4935
23:01:51|5.4935
23:01:52|5.4935
23:01:53|5.4749
23:01:54|5.4749
23:01:55|5.4749
23:01:56|5.4749
23:01:57|5.4749
23:01:58|5.4749
23:01:59|5.4749
23:02:00|5.4749
23:02:01|5.4749
23:02:02|5.4751
23:02:03|5.4751
23:02:04|5.4751
23:02:06|5.4751
23:02:06|5.4751
23:02:07|5.4751
23:02:09|5.4751
23:02:09|5.5017
23:02:11|5.505
23:02:12|5.505
23:02:13|5.505
23:02:14|5.505
23:02:15|5.505
23:02:16|5.505
23:02:17|5.505
23:02:18|5.505
23:02:19|5.505
23:02:20|5.505
23:02:21|5.505
23:02:22|5.505
23:02:23|5.505
23:02:24|5.505
23:02:25|5.505
23:02:26|5.505
23:02:27|5.505
23:02:28|5.505
23:02:29|5.505
23:02:30|5.505
23:02:31|5.505
23:02:32|5.505
23:02:33|5.505
23:02:34|5.505
23:02:35|5.505
23:02:36|5.505
23:02:37|5.505
23:02:38|5.5017
23:02:39|5.5017
23:02:41|5.5017
23:02:42|5.5017
23:02:42|5.5017
23:02:44|5.5017
23:02:45|5.5017
23:02:46|5.5017
23:02:48|5.5017
23:02:48|5.5017
23:02:50|5.5017
23:02:51|5.5017
23:02:52|5.5017
23:02:54|5.5017
23:02:55|5.5187
23:02:55|5.5187
23:02:57|5.5187
23:02:58|5.5187
23:03:00|5.5187
23:03:00|5.5187
23:03:01|5.5187
23:03:02|5.5187
23:03:04|5.5187
23:03:05|5.5187
23:03:06|5.5187
23:03:07|5.5187
23:03:08|5.5187
23:03:09|5.5187
23:03:10|5.5187
23:03:11|5.5187
23:03:12|5.5187
23:03:13|5.5187
23:03:14|5.5187
23:03:15|5.5187
23:03:16|5.5187
23:03:17|5.5187
23:03:18|5.5187
23:03:19|5.5187
23:03:20|5.5187
23:03:21|5.5187
23:03:22|5.5187
23:03:23|5.52
23:03:24|5.52
23:03:25|5.52
23:03:26|5.52
23:03:27|5.52
23:03:28|5.52
23:03:29|5.52
23:03:30|5.52
23:03:31|5.52
23:03:33|5.52
23:03:33|5.51
23:03:35|5.51
23:03:35|5.51
23:03:36|5.51
23:03:37|5.51
23:03:39|5.51
23:03:39|5.51
23:03:41|5.51
23:03:43|5.51
23:03:45|5.51
23:03:45|5.51
23:03:46|5.51
23:03:47|5.51
23:03:48|5.51
23:03:50|5.51
23:03:50|5.51
23:03:51|5.51
23:03:52|5.51
23:03:53|5.51
23:03:55|5.51
23:03:56|5.51
23:03:57|5.51
23:03:58|5.51
23:03:59|5.51
23:04:00|5.51
23:04:01|5.51
23:04:02|5.51
23:04:03|5.51
23:04:04|5.51
23:04:05|5.51
23:04:06|5.51
23:04:07|5.52
23:04:08|5.52
23:04:09|5.52
23:04:10|5.52
23:04:11|5.52
23:04:12|5.52
23:04:13|5.52
23:04:14|5.52
23:04:15|5.52
23:04:16|5.52
23:04:17|5.52
23:04:18|5.52
23:04:19|5.52
23:04:20|5.52
23:04:21|5.52
23:04:22|5.52
23:04:23|5.52
23:04:24|5.52
23:04:25|5.52
23:04:26|5.52
23:04:27|5.52
23:04:28|5.52
23:04:29|5.52
23:04:30|5.52
23:04:31|5.52
23:04:32|5.52
23:04:33|5.52
23:04:34|5.52
23:04:35|5.52
23:04:36|5.52
23:04:37|5.5199
23:04:38|5.5199
23:04:39|5.5199
23:04:40|5.5199
23:04:41|5.5199
23:04:43|5.5199
23:04:44|5.5199
23:04:45|5.5199
23:04:47|5.5199
23:04:48|5.5199
23:04:50|5.5199
23:04:50|5.5199
23:04:52|5.5199
23:04:53|5.5199
23:04:54|5.5199
23:04:55|5.5199
23:04:56|5.5199
23:04:57|5.5199
23:04:58|5.5199
23:04:59|5.5199
23:05:00|5.5199
23:05:01|5.5199
23:05:02|5.5199
23:05:03|5.5199
23:05:04|5.5199
23:05:06|5.5199
23:05:07|5.5199
23:05:08|5.5195
23:05:09|5.5195
23:05:09|5.5195
23:05:10|5.5195
23:05:12|5.5195
23:05:12|5.5195
23:05:14|5.5195
23:05:14|5.5195
23:05:16|5.5195
23:05:16|5.5195
23:05:17|5.5195
23:05:18|5.5195
23:05:19|5.5195
23:05:20|5.5195
23:05:22|5.5195
23:05:22|5.5195
23:05:23|5.5195
23:05:24|5.5195
23:05:25|5.5195
23:05:27|5.5195
23:05:27|5.5195
23:05:28|5.5195
23:05:29|5.5195
23:05:30|5.5195
23:05:32|5.5195
23:05:32|5.5195
23:05:33|5.5195
23:05:34|5.5027
23:05:35|5.5027
23:05:36|5.5027
23:05:37|5.5027
23:05:38|5.5027
23:05:39|5.5027
23:05:40|5.5027
23:05:42|5.5027
23:05:43|5.5027
23:05:44|5.5027
23:05:46|5.5027
23:05:47|5.517
23:05:49|5.517
23:05:49|5.517
23:05:52|5.517
23:05:53|5.517
23:05:54|5.517
23:05:55|5.517
23:05:57|5.517
23:05:58|5.517
23:05:58|5.517
23:05:59|5.5017
23:06:01|5.5017
23:06:02|5.5017
23:06:03|5.5017
23:06:04|5.5017
23:06:05|5.5017
23:06:06|5.5017
23:06:07|5.5017
23:06:08|5.5017
23:06:09|5.5017
23:06:10|5.5017
23:06:12|5.5017
23:06:14|5.5017
23:06:14|5.5017
23:06:15|5.5017
23:06:16|5.5017
23:06:17|5.4956
23:06:18|5.4956
23:06:19|5.4956
23:06:21|5.4956
23:06:21|5.4956
23:06:22|5.4956
23:06:23|5.4956
23:06:24|5.4956
23:06:25|5.4956
23:06:26|5.4956
23:06:27|5.4956
23:06:28|5.4956
23:06:29|5.4956
23:06:30|5.4956
23:06:31|5.4956
23:06:33|5.4956
23:06:33|5.4956
23:06:34|5.4956
23:06:35|5.4956
23:06:36|5.4956
23:06:37|5.4956
23:06:38|5.4956
23:06:39|5.4956
23:06:40|5.4956
23:06:41|5.4956
23:06:42|5.5057
23:06:44|5.5057
23:06:46|5.5057
23:06:47|5.5057
23:06:48|5.5057
23:06:48|5.4957
23:06:50|5.4957
23:06:52|5.4957
23:06:52|5.5057
23:06:53|5.5057
23:06:54|5.5057
23:06:56|5.5057
23:06:56|5.5057
23:06:57|5.5057
23:06:58|5.5057
23:07:00|5.5057
23:07:01|5.5057
23:07:01|5.5057
23:07:02|5.5057
23:07:03|5.5057
23:07:04|5.5057
23:07:05|5.5057
23:07:07|5.5057
23:07:07|5.5057
23:07:09|5.5057
23:07:10|5.5057
23:07:11|5.5057
23:07:12|5.5057
23:07:13|5.5057
23:07:14|5.4972
23:07:15|5.4972
23:07:17|5.4972
23:07:17|5.4972
23:07:19|5.4972
23:07:20|5.4972
23:07:21|5.4972
23:07:22|5.4972
23:07:23|5.4972
23:07:24|5.4972
23:07:24|5.4972
23:07:25|5.4972
23:07:27|5.4972
23:07:28|5.4972
23:07:28|5.4972
23:07:29|5.4972
23:07:31|5.4972
23:07:31|5.4972
23:07:33|5.4972
23:07:33|5.4972
23:07:34|5.4972
23:07:35|5.4972
23:07:36|5.4972
23:07:37|5.4972
23:07:39|5.4972
23:07:39|5.4972
23:07:40|5.4972
23:07:41|5.4972
23:07:42|5.4972
23:07:43|5.4972
23:07:45|5.4972
23:07:46|5.4972
23:07:47|5.4972
23:07:48|5.4972
23:07:49|5.4972
23:07:50|5.4972
23:07:52|5.4982
23:07:52|5.4982
23:07:53|5.4982
23:07:55|5.4982
23:07:57|5.5
23:07:59|5.5
23:07:59|5.5
23:08:00|5.4956
23:08:01|5.4956
23:08:02|5.4956
23:08:03|5.4956
23:08:04|5.4956
23:08:05|5.4956
23:08:06|5.4956
23:08:07|5.5
23:08:08|5.5
23:08:10|5.51
23:08:10|5.51
23:08:11|5.51
23:08:13|5.51
23:08:13|5.51
23:08:14|5.51
23:08:15|5.51
23:08:16|5.51
23:08:17|5.51
23:08:18|5.51
23:08:19|5.51
23:08:20|5.51
23:08:21|5.51
23:08:22|5.51
23:08:23|5.51
23:08:25|5.51
23:08:26|5.51
23:08:27|5.51
23:08:28|5.5023
23:08:29|5.5023
23:08:30|5.5023
23:08:31|5.5023
23:08:32|5.5023
23:08:33|5.5023
23:08:34|5.5023
23:08:35|5.5023
23:08:36|5.5023
23:08:37|5.5023
23:08:38|5.5023
23:08:39|5.5023
23:08:40|5.5023
23:08:41|5.5023
23:08:42|5.5023
23:08:43|5.5023
23:08:44|5.5023
23:08:45|5.5023
23:08:47|5.5023
23:08:48|5.5023
23:08:49|5.5023
23:08:51|5.5023
23:08:51|5.5023
23:08:52|5.5023
23:08:54|5.5023
23:08:55|5.5023
23:08:56|5.5023
23:08:57|5.5023
23:08:58|5.5023
23:08:59|5.5023
23:09:01|5.5023
23:09:01|5.5023
23:09:03|5.5023
23:09:03|5.5023
23:09:04|5.5023
23:09:05|5.5101
23:09:06|5.51
23:09:07|5.51
23:09:09|5.51
23:09:09|5.51
23:09:11|5.51
23:09:11|5.51
23:09:13|5.51
23:09:14|5.51
23:09:14|5.51
23:09:16|5.51
23:09:17|5.51
23:09:17|5.51
23:09:18|5.51
23:09:20|5.51
23:09:21|5.51
23:09:22|5.51
23:09:23|5.51
23:09:23|5.51
23:09:24|5.51
23:09:26|5.51
23:09:27|5.51
23:09:27|5.51
23:09:29|5.51
23:09:29|5.51
23:09:30|5.51
23:09:31|5.51
23:09:32|5.51
23:09:33|5.51
23:09:34|5.51
23:09:35|5.51
23:09:37|5.51
23:09:38|5.51
23:09:39|5.51
23:09:40|5.51
23:09:41|5.51
23:09:42|5.51
23:09:43|5.51
23:09:45|5.51
23:09:45|5.51
23:09:46|5.51
23:09:48|5.51
23:09:50|5.51
23:09:51|5.51
23:09:52|5.51
23:09:54|5.51
23:09:56|5.51
23:09:57|5.51
23:09:58|5.51
23:09:59|5.51
23:10:00|5.51
23:10:01|5.51
23:10:02|5.51
23:10:03|5.51
23:10:05|5.51
23:10:06|5.51
23:10:08|5.51
23:10:09|5.51
23:10:10|5.51
23:10:11|5.51
23:10:12|5.51
23:10:12|5.51
23:10:14|5.51
23:10:15|5.51
23:10:16|5.51
23:10:17|5.51
23:10:18|5.51
23:10:19|5.51
23:10:19|5.51
23:10:21|5.51
23:10:22|5.51
23:10:23|5.51
23:10:25|5.5196
23:10:25|5.5196
23:10:26|5.5196
23:10:27|5.5196
23:10:28|5.5196
23:10:29|5.5196
23:10:30|5.5196
23:10:31|5.5196
23:10:32|5.5196
23:10:33|5.5196
23:10:34|5.5196
23:10:35|5.5196
23:10:36|5.5196
23:10:37|5.5196
23:10:38|5.5196
23:10:39|5.5196
23:10:40|5.5196
23:10:41|5.5196
23:10:42|5.5196
23:10:43|5.5196
23:10:45|5.5196
23:10:46|5.5196
23:10:47|5.5196
23:10:49|5.5196
23:10:50|5.5196
23:10:51|5.5196
23:10:51|5.5196
23:10:52|5.5196
23:10:54|5.5196
23:10:55|5.52
23:10:56|5.52
23:10:57|5.524
23:10:58|5.524
23:10:59|5.524
23:11:00|5.524
23:11:01|5.524
23:11:01|5.524
23:11:03|5.524
23:11:04|5.524
23:11:04|5.524
23:11:06|5.524
23:11:07|5.524
23:11:08|5.524
23:11:08|5.524
23:11:09|5.524
23:11:11|5.5278
23:11:12|5.5278
23:11:13|5.5278
23:11:14|5.5278
23:11:15|5.5278
23:11:15|5.5278
23:11:17|5.5278
23:11:18|5.5278
23:11:19|5.5278
23:11:20|5.5338
23:11:21|5.5338
23:11:22|5.5338
23:11:23|5.5338
23:11:24|5.5338
23:11:25|5.5338
23:11:26|5.5338
23:11:27|5.5338
23:11:28|5.5254
23:11:29|5.5216
23:11:30|5.5216
23:11:31|5.5216
23:11:32|5.5216
23:11:33|5.5216
23:11:34|5.5216
23:11:35|5.518
23:11:36|5.518
23:11:37|5.518
23:11:38|5.518
23:11:39|5.518
23:11:40|5.518
23:11:41|5.518
23:11:42|5.518
23:11:43|5.518
23:11:44|5.518
23:11:45|5.518
23:11:46|5.518
23:11:47|5.518
23:11:48|5.518
23:11:50|5.518
23:11:51|5.518
23:11:52|5.518
23:11:53|5.518
23:11:54|5.518
23:11:55|5.518
23:11:56|5.518
23:11:57|5.518
23:11:58|5.518
23:11:59|5.518
23:12:00|5.518
23:12:02|5.518
23:12:02|5.518
23:12:04|5.5323
23:12:05|5.5323
23:12:06|5.5323
23:12:07|5.5323
23:12:08|5.5323
23:12:09|5.5323
23:12:10|5.5323
23:12:11|5.5323
23:12:13|5.5323
23:12:14|5.5323
23:12:15|5.5323
23:12:16|5.5323
23:12:17|5.5323
23:12:18|5.5323
23:12:20|5.5323
23:12:21|5.5323
23:12:22|5.5323
23:12:23|5.5323
23:12:24|5.5323
23:12:24|5.5323
23:12:26|5.5323
23:12:27|5.5323
23:12:28|5.5323
23:12:28|5.5323
23:12:30|5.5323
23:12:31|5.5323
23:12:32|5.5323
23:12:32|5.5323
23:12:34|5.5323
23:12:35|5.5323
23:12:36|5.5323
23:12:37|5.5323
23:12:37|5.5323
23:12:39|5.5323
23:12:39|5.5323
23:12:41|5.5323
23:12:42|5.5323
23:12:43|5.5323
23:12:44|5.5323
23:12:45|5.5323
23:12:46|5.5323
23:12:47|5.5323
23:12:47|5.5323
23:12:49|5.5323
23:12:51|5.5323
23:12:52|5.5323
23:12:54|5.5323
23:12:54|5.5323
23:12:56|5.5323
23:12:57|5.5323
23:12:58|5.5323
23:12:58|5.5323
23:13:00|5.5323
23:13:01|5.5323
23:13:02|5.5323
23:13:03|5.5323
23:13:04|5.5323
23:13:05|5.5323
23:13:06|5.5323
23:13:07|5.5323
23:13:08|5.5323
23:13:09|5.5323
23:13:11|5.5323
23:13:11|5.5323
23:13:12|5.5323
23:13:13|5.5323
23:13:14|5.5323
23:13:15|5.5323
23:13:17|5.5138
23:13:18|5.5138
23:13:18|5.5138
23:13:20|5.5138
23:13:21|5.5138
23:13:22|5.5138
23:13:23|5.5138
23:13:24|5.5138
23:13:25|5.5138
23:13:26|5.5138
23:13:27|5.5138
23:13:28|5.5138
23:13:29|5.5138
23:13:30|5.5138
23:13:31|5.5138
23:13:32|5.5138
23:13:33|5.532
23:13:34|5.532
23:13:35|5.532
23:13:36|5.532
23:13:37|5.532
23:13:38|5.532
23:13:40|5.532
23:13:41|5.532
23:13:42|5.532
23:13:42|5.532
23:13:44|5.532
23:13:45|5.532
23:13:46|5.532
23:13:46|5.532
23:13:47|5.532
23:13:48|5.532
23:13:49|5.532
23:13:51|5.532
23:13:53|5.532
23:13:54|5.532
23:13:55|5.532
23:13:56|5.532
23:13:57|5.532
23:13:57|5.532
23:13:59|5.532
23:14:00|5.532
23:14:02|5.532
23:14:03|5.532
23:14:04|5.532
23:14:05|5.532
23:14:06|5.532
23:14:07|5.532
23:14:08|5.532
23:14:09|5.532
23:14:10|5.532
23:14:11|5.532
23:14:12|5.532
23:14:13|5.532
23:14:14|5.532
23:14:16|5.532
23:14:17|5.532
23:14:17|5.532
23:14:18|5.532
23:14:20|5.532
23:14:21|5.5021
23:14:22|5.5021
23:14:24|5.5021
23:14:24|5.5021
23:14:25|5.5021
23:14:26|5.5021
23:14:27|5.5021
23:14:28|5.5021
23:14:30|5.5021
23:14:30|5.5021
23:14:32|5.5021
23:14:32|5.5021
23:14:33|5.5021
23:14:34|5.5021
23:14:35|5.5021
23:14:36|5.5021
23:14:37|5.5021
23:14:38|5.5021
23:14:39|5.5021
23:14:40|5.5021
23:14:41|5.5021
23:14:42|5.5021
23:14:43|5.5021
23:14:44|5.5021
23:14:45|5.5021
23:14:46|5.5021
23:14:47|5.5021
23:14:48|5.5021
23:14:49|5.5021
23:14:50|5.4955
23:14:52|5.4955
23:14:54|5.4955
23:14:54|5.4955
23:14:55|5.4954
23:14:56|5.4954
23:14:57|5.5
23:14:59|5.5
23:15:00|5.5
23:15:01|5.5
23:15:02|5.5
23:15:03|5.5
23:15:03|5.5
23:15:05|5.5
23:15:06|5.5
23:15:06|5.5021
23:15:09|5.5021
23:15:09|5.5021
23:15:10|5.5021
23:15:11|5.5021
23:15:12|5.5021
23:15:13|5.5021
23:15:14|5.5021
23:15:15|5.5021
23:15:16|5.5021
23:15:17|5.5021
23:15:18|5.5021
23:15:19|5.5021
23:15:20|5.5021
23:15:21|5.5021
23:15:22|5.5021
23:15:23|5.5021
23:15:25|5.5021
23:15:26|5.5021
23:15:27|5.5021
23:15:28|5.5021
23:15:29|5.5021
23:15:29|5.5021
23:15:31|5.5021
23:15:32|5.5021
23:15:33|5.5021
23:15:34|5.5021
23:15:35|5.5021
23:15:36|5.5021
23:15:37|5.5021
23:15:37|5.5021
23:15:39|5.5021
23:15:40|5.5021
23:15:41|5.5021
23:15:42|5.5021
23:15:43|5.5021
23:15:44|5.5021
23:15:45|5.5021
23:15:45|5.5021
23:15:47|5.5021
23:15:48|5.5021
23:15:49|5.5021
23:15:50|5.5021
23:15:50|5.5021
23:15:52|5.5021
23:15:54|5.5021
23:15:55|5.5021
23:15:56|5.5021
23:15:57|5.5021
23:15:58|5.5021
23:15:59|5.5021
23:16:01|5.5021
23:16:02|5.5021
23:16:04|5.5021
23:16:05|5.5021
23:16:06|5.5021
23:16:08|5.5021
23:16:08|5.5021
23:16:10|5.5021
23:16:11|5.5021
23:16:12|5.5021
23:16:13|5.5021
23:16:14|5.5021
23:16:15|5.4851
23:16:16|5.4851
23:16:17|5.4851
23:16:18|5.4851
23:16:19|5.4851
23:16:20|5.4851
23:16:21|5.4851
23:16:22|5.4851
23:16:23|5.4851
23:16:24|5.4851
23:16:25|5.4763
23:16:26|5.4763
23:16:27|5.4763
23:16:28|5.4763
23:16:29|5.4763
23:16:30|5.4763
23:16:31|5.4763
23:16:32|5.4763
23:16:33|5.4763
23:16:34|5.4763
23:16:35|5.4763
23:16:36|5.4763
23:16:37|5.4763
23:16:38|5.4763
23:16:39|5.4766
23:16:40|5.4766
23:16:41|5.4766
23:16:42|5.4766
23:16:43|5.4766
23:16:44|5.4766
23:16:45|5.4766
23:16:46|5.4766
23:16:47|5.4859
23:16:48|5.5111
23:16:49|5.5111
23:16:50|5.5111
23:16:52|5.5111
23:16:53|5.5111
23:16:55|5.5111
23:16:56|5.5111
23:16:58|5.5111
23:16:59|5.5111
23:17:00|5.5111
23:17:02|5.5111
23:17:03|5.5111
23:17:04|5.5111
23:17:05|5.5111
23:17:07|5.5111
23:17:07|5.5111
23:17:09|5.5111
23:17:10|5.5111
23:17:11|5.5111
23:17:12|5.5111
23:17:13|5.5111
23:17:14|5.5111
23:17:15|5.5111
23:17:16|5.51
23:17:17|5.51
23:17:19|5.51
23:17:20|5.51
23:17:21|5.51
23:17:22|5.51
23:17:23|5.51
23:17:24|5.51
23:17:25|5.51
23:17:26|5.51
23:17:27|5.51
23:17:28|5.51
23:17:29|5.51
23:17:30|5.51
23:17:31|5.51
23:17:32|5.51
23:17:32|5.51
23:17:34|5.51
23:17:35|5.51
23:17:36|5.51
23:17:37|5.51
23:17:38|5.51
23:17:39|5.51
23:17:39|5.51
23:17:41|5.51
23:17:41|5.51
23:17:43|5.51
23:17:44|5.51
23:17:44|5.51
23:17:46|5.51
23:17:46|5.51
23:17:47|5.51
23:17:48|5.51
23:17:50|5.51
23:17:52|5.51
23:17:53|5.51
23:17:53|5.51
23:17:55|5.51
23:17:56|5.51
23:17:58|5.51
23:17:59|5.51
23:18:00|5.487
23:18:02|5.487
23:18:03|5.487
23:18:04|5.487
23:18:05|5.487
23:18:06|5.487
23:18:07|5.487
23:18:08|5.487
23:18:09|5.487
23:18:10|5.487
23:18:11|5.487
23:18:12|5.487
23:18:13|5.487
23:18:14|5.487
23:18:15|5.487
23:18:16|5.487
23:18:17|5.5
23:18:18|5.5
23:18:19|5.5
23:18:20|5.5
23:18:21|5.5
23:18:22|5.5
23:18:23|5.5
23:18:24|5.5
23:18:25|5.5
23:18:26|5.5
23:18:27|5.5
23:18:29|5.5
23:18:29|5.5
23:18:30|5.5
23:18:31|5.5
23:18:32|5.5
23:18:33|5.5
23:18:34|5.5
23:18:35|5.5
23:18:36|5.5
23:18:37|5.5
23:18:38|5.5
23:18:40|5.487
23:18:40|5.487
23:18:41|5.5
23:18:42|5.5
23:18:43|5.5
23:18:44|5.5
23:18:45|5.5
23:18:46|5.5043
23:18:47|5.5043
23:18:48|5.5043
23:18:49|5.5043
23:18:50|5.5043
23:18:51|5.5043
23:18:52|5.5043
23:18:53|5.5043
23:18:54|5.519
23:18:56|5.519
23:18:58|5.519
23:18:58|5.519
23:19:00|5.519
23:19:01|5.519
23:19:02|5.519
23:19:03|5.519
23:19:04|5.519
23:19:05|5.519
23:19:06|5.519
23:19:07|5.519
23:19:08|5.519
23:19:09|5.519
23:19:10|5.519
23:19:11|5.519
23:19:12|5.519
23:19:13|5.519
23:19:14|5.519
23:19:15|5.519
23:19:17|5.519
23:19:18|5.519
23:19:18|5.519
23:19:20|5.519
23:19:21|5.519
23:19:22|5.519
23:19:23|5.519
23:19:24|5.519
23:19:25|5.519
23:19:26|5.519
23:19:27|5.519
23:19:28|5.519
23:19:29|5.519
23:19:30|5.519
23:19:31|5.519
23:19:32|5.519
23:19:33|5.519
23:19:34|5.519
23:19:35|5.5316
23:19:36|5.5316
23:19:37|5.5316
23:19:38|5.5316
23:19:39|5.5316
23:19:40|5.5316
23:19:41|5.5316
23:19:42|5.5316
23:19:43|5.5316
23:19:44|5.5316
23:19:45|5.5316
23:19:46|5.5316
23:19:47|5.5316
23:19:48|5.5316
23:19:49|5.5316
23:19:50|5.5316
23:19:51|5.5316
23:19:52|5.5316
23:19:53|5.5316
23:19:54|5.5316
23:19:55|5.5316
23:19:56|5.5316
23:19:57|5.5316
23:19:59|5.5316
23:20:00|5.5316
23:20:01|5.5316
23:20:02|5.5316
23:20:03|5.5316
23:20:05|5.5316
23:20:06|5.5316
23:20:07|5.5316
23:20:07|5.5316
23:20:10|5.5316
23:20:10|5.5316
23:20:11|5.5316
23:20:12|5.5316
23:20:13|5.5372
23:20:14|5.5267
23:20:16|5.5267
23:20:16|5.5267
23:20:17|5.5267
23:20:18|5.5267
23:20:19|5.5267
23:20:21|5.5372
23:20:21|5.5372
23:20:22|5.5371
23:20:23|5.5371
23:20:24|5.5371
23:20:26|5.5371
23:20:27|5.5182
23:20:28|5.5182
23:20:29|5.5182
23:20:30|5.5182
23:20:31|5.5182
23:20:32|5.5182
23:20:33|5.5084
23:20:34|5.5084
23:20:35|5.5084
23:20:36|5.5084
23:20:37|5.5084
23:20:38|5.5084
23:20:39|5.5084
23:20:40|5.5084
23:20:41|5.5084
23:20:42|5.5084
23:20:43|5.5084
23:20:44|5.5084
23:20:45|5.5084
23:20:46|5.5084
23:20:47|5.5084
23:20:48|5.5084
23:20:49|5.5084
23:20:50|5.5084
23:20:51|5.5084
23:20:52|5.5084
23:20:53|5.5084
23:20:54|5.5084
23:20:55|5.5084
23:20:56|5.5084
23:20:57|5.5084
23:20:59|5.5084
23:21:00|5.5084
23:21:02|5.5084
23:21:03|5.5084
23:21:04|5.5084
23:21:05|5.5084
23:21:06|5.5084
23:21:07|5.5084
23:21:08|5.5207
23:21:09|5.5207
23:21:10|5.5207
23:21:11|5.5207
23:21:12|5.5207
23:21:13|5.5207
23:21:14|5.5207
23:21:15|5.5207
23:21:16|5.5207
23:21:17|5.5207
23:21:18|5.5207
23:21:20|5.5207
23:21:20|5.5303
23:21:21|5.5303
23:21:22|5.5303
23:21:24|5.5303
23:21:24|5.5303
23:21:25|5.5303
23:21:26|5.5303
23:21:28|5.5303
23:21:28|5.5303
23:21:29|5.5358
23:21:31|5.5358
23:21:32|5.5358
23:21:33|5.5358
23:21:34|5.5358
23:21:35|5.5358
23:21:36|5.5358
23:21:37|5.5358
23:21:38|5.5358
23:21:39|5.5358
23:21:40|5.5358
23:21:41|5.5358
23:21:42|5.5358
23:21:43|5.5358
23:21:44|5.5354
23:21:45|5.5354
23:21:46|5.5354
23:21:47|5.5354
23:21:48|5.5354
23:21:49|5.5354
23:21:50|5.5354
23:21:51|5.5354
23:21:52|5.5355
23:21:53|5.5355
23:21:54|5.5355
23:21:55|5.5355
23:21:56|5.5355
23:21:57|5.5355
23:21:58|5.5355
23:21:59|5.5355
23:22:01|5.5355
23:22:01|5.5355
23:22:03|5.5355
23:22:04|5.5355
23:22:06|5.5355
23:22:06|5.5355
23:22:07|5.5355
23:22:09|5.5355
23:22:10|5.5355
23:22:11|5.5355
23:22:12|5.5355
23:22:13|5.5355
23:22:14|5.5355
23:22:15|5.5355
23:22:16|5.5355
23:22:17|5.5355
23:22:18|5.5355
23:22:19|5.5355
23:22:20|5.5355
23:22:21|5.5355
23:22:22|5.5355
23:22:23|5.5355
23:22:24|5.5355
23:22:25|5.5355
23:22:26|5.5355
23:22:27|5.5355
23:22:28|5.5355
23:22:29|5.5355
23:22:30|5.5355
23:22:31|5.5355
23:22:33|5.5355
23:22:33|5.5355
23:22:34|5.5355
23:22:35|5.5355
23:22:36|5.5355
23:22:37|5.5355
23:22:38|5.5355
23:22:39|5.5355
23:22:40|5.5355
23:22:41|5.5355
23:22:42|5.5355
23:22:43|5.5355
23:22:44|5.5355
23:22:45|5.5355
23:22:46|5.5355
23:22:47|5.5355
23:22:48|5.5355
23:22:49|5.5355
23:22:50|5.5355
23:22:51|5.5355
23:22:52|5.5354
23:22:53|5.5354
23:22:54|5.5354
23:22:55|5.5354
23:22:56|5.5355
23:22:57|5.5355
23:22:58|5.5355
23:23:00|5.5355
23:23:02|5.5355
23:23:03|5.5355
23:23:03|5.5355
23:23:05|5.5355
23:23:07|5.5355
23:23:07|5.5355
23:23:08|5.5355
23:23:09|5.5355
23:23:10|5.5355
23:23:11|5.5355
23:23:12|5.5355
23:23:13|5.5355
23:23:14|5.5355
23:23:15|5.5355
23:23:16|5.5355
23:23:18|5.5355
23:23:19|5.5355
23:23:20|5.5355
23:23:21|5.5355
23:23:22|5.5355
23:23:23|5.5355
23:23:24|5.5355
23:23:25|5.5355
23:23:25|5.5355
23:23:27|5.5355
23:23:27|5.5355
23:23:29|5.5355
23:23:30|5.5355
23:23:31|5.5355
23:23:31|5.5355
23:23:33|5.5355
23:23:34|5.5355
23:23:35|5.5355
23:23:37|5.5355
23:23:38|5.5355
23:23:38|5.5355
23:23:40|5.5355
23:23:41|5.5355
23:23:41|5.5355
23:23:43|5.5355
23:23:44|5.5355
23:23:45|5.5355
23:23:46|5.5355
23:23:47|5.5355
23:23:48|5.5355
23:23:49|5.5355
23:23:50|5.5355
23:23:51|5.5355
23:23:52|5.5355
23:23:53|5.5355
23:23:54|5.5355
23:23:55|5.5355
23:23:56|5.5355
23:23:57|5.5355
23:23:58|5.5355
23:23:59|5.5355
23:24:00|5.5355
23:24:02|5.5139
23:24:03|5.5139
23:24:05|5.5139
23:24:05|5.5139
23:24:07|5.5139
23:24:08|5.5139
23:24:08|5.5139
23:24:10|5.5139
23:24:10|5.5139
23:24:12|5.5139
23:24:13|5.5139
23:24:13|5.5139
23:24:15|5.5139
23:24:16|5.5139
23:24:17|5.5139
23:24:18|5.5139
23:24:19|5.5139
23:24:20|5.5139
23:24:21|5.5139
23:24:22|5.5139
23:24:23|5.5139
23:24:24|5.5139
23:24:25|5.5139
23:24:26|5.5139
23:24:27|5.5139
23:24:28|5.5139
23:24:29|5.5139
23:24:30|5.5139
23:24:31|5.5139
23:24:32|5.5139
23:24:33|5.5139
23:24:34|5.5139
23:24:35|5.5139
23:24:36|5.5139
23:24:37|5.5139
23:24:38|5.5139
23:24:39|5.5139
23:24:40|5.5139
23:24:41|5.5139
23:24:42|5.5139
23:24:43|5.5139
23:24:44|5.5139
23:24:45|5.5139
23:24:46|5.5139
23:24:47|5.5139
23:24:48|5.5139
23:24:49|5.5139
23:24:50|5.5139
23:24:51|5.5139
23:24:52|5.5139
23:24:53|5.5139
23:24:54|5.5139
23:24:55|5.5139
23:24:56|5.5351
23:24:57|5.5351
23:24:58|5.5351
23:24:59|5.5351
23:25:00|5.5351
23:25:01|5.5351
23:25:03|5.5351
23:25:04|5.5351
23:25:05|5.5351
23:25:06|5.5351
23:25:07|5.5351
23:25:08|5.5351
23:25:09|5.5351
23:25:10|5.5351
23:25:11|5.5351
23:25:12|5.5351
23:25:14|5.5351
23:25:15|5.5351
23:25:16|5.5351
23:25:17|5.5351
23:25:18|5.5351
23:25:19|5.5351
23:25:20|5.5351
23:25:21|5.5351
23:25:22|5.5351
23:25:23|5.5351
23:25:24|5.5351
23:25:25|5.5351
23:25:26|5.5351
23:25:26|5.5351
23:25:28|5.5351
23:25:29|5.5351
23:25:30|5.5351
23:25:31|5.5351
23:25:32|5.5351
23:25:33|5.5351
23:25:34|5.5351
23:25:35|5.5351
23:25:35|5.5351
23:25:36|5.5351
23:25:38|5.5351
23:25:39|5.5351
23:25:40|5.5351
23:25:40|5.5351
23:25:42|5.5351
23:25:43|5.5351
23:25:44|5.5351
23:25:44|5.534
23:25:46|5.534
23:25:47|5.534
23:25:48|5.534
23:25:48|5.534
23:25:50|5.534
23:25:51|5.534
23:25:52|5.534
23:25:53|5.534
23:25:54|5.534
23:25:55|5.534
23:25:56|5.534
23:25:57|5.534
23:25:58|5.534
23:25:59|5.534
23:26:00|5.534
23:26:01|5.534
23:26:03|5.534
23:26:05|5.534
23:26:06|5.534
23:26:07|5.534
23:26:08|5.534
23:26:10|5.534
23:26:11|5.534
23:26:12|5.534
23:26:13|5.534
23:26:14|5.534
23:26:15|5.534
23:26:15|5.534
23:26:17|5.534
23:26:18|5.534
23:26:18|5.534
23:26:19|5.534
23:26:21|5.534
23:26:23|5.534
23:26:23|5.534
23:26:24|5.534
23:26:25|5.534
23:26:26|5.534
23:26:27|5.534
23:26:28|5.534
23:26:29|5.534
23:26:30|5.534
23:26:31|5.534
23:26:32|5.534
23:26:34|5.534
23:26:35|5.534
23:26:35|5.534
23:26:36|5.534
23:26:37|5.534
23:26:38|5.534
23:26:39|5.534
23:26:40|5.534
23:26:41|5.534
23:26:42|5.534
23:26:43|5.534
23:26:44|5.534
23:26:45|5.534
23:26:46|5.534
23:26:47|5.534
23:26:48|5.534
23:26:49|5.534
23:26:50|5.534
23:26:51|5.534
23:26:52|5.534
23:26:53|5.534
23:26:54|5.534
23:26:56|5.534
23:26:56|5.534
23:26:57|5.534
23:26:58|5.534
23:26:59|5.534
23:27:00|5.534
23:27:01|5.534
23:27:02|5.534
23:27:04|5.534
23:27:05|5.534
23:27:07|5.534
23:27:07|5.534
23:27:08|5.534
23:27:09|5.534
23:27:10|5.534
23:27:11|5.534
23:27:12|5.534
23:27:13|5.534
23:27:14|5.534
23:27:15|5.534
23:27:16|5.534
23:27:18|5.534
23:27:18|5.534
23:27:19|5.534
23:27:20|5.534
23:27:21|5.534
23:27:22|5.534
23:27:23|5.534
23:27:24|5.534
23:27:26|5.534
23:27:27|5.534
23:27:28|5.534
23:27:29|5.534
23:27:30|5.534
23:27:31|5.534
23:27:33|5.534
23:27:33|5.534
23:27:34|5.534
23:27:35|5.534
23:27:36|5.534
23:27:37|5.534
23:27:38|5.534
23:27:39|5.534
23:27:40|5.534
23:27:41|5.534
23:27:42|5.534
23:27:43|5.534
23:27:44|5.534
23:27:45|5.534
23:27:46|5.534
23:27:47|5.5186
23:27:48|5.5186
23:27:49|5.5186
23:27:50|5.5185
23:27:51|5.5185
23:27:52|5.5185
23:27:53|5.5185
23:27:54|5.5185
23:27:55|5.5185
23:27:56|5.5185
23:27:57|5.5185
23:27:58|5.5185
23:27:59|5.5185
23:28:00|5.5185
23:28:01|5.5185
23:28:02|5.5185
23:28:03|5.5185
23:28:05|5.5185
23:28:07|5.5185
23:28:08|5.5185
23:28:09|5.5185
23:28:10|5.5185
23:28:11|5.5185
23:28:12|5.5185
23:28:13|5.5185
23:28:15|5.5185
23:28:16|5.5185
23:28:17|5.5185
23:28:18|5.5185
23:28:19|5.5185
23:28:20|5.5185
23:28:20|5.5185
23:28:22|5.5
23:28:23|5.5
23:28:25|5.5
23:28:25|5.5
23:28:27|5.5
23:28:28|5.5
23:28:28|5.5
23:28:30|5.5
23:28:31|5.5
23:28:31|5.5148
23:28:32|5.5148
23:28:33|5.5148
23:28:35|5.5148
23:28:36|5.5148
23:28:36|5.5148
23:28:37|5.5148
23:28:38|5.5148
23:28:40|5.5148
23:28:40|5.5148
23:28:41|5.5148
23:28:42|5.5148
23:28:43|5.5148
23:28:44|5.5148
23:28:46|5.5148
23:28:47|5.5148
23:28:47|5.5148
23:28:48|5.5148
23:28:50|5.5148
23:28:51|5.5148
23:28:52|5.5148
23:28:53|5.5148
23:28:54|5.5148
23:28:55|5.5148
23:28:56|5.5148
23:28:57|5.5
23:28:58|5.5
23:28:59|5.5
23:29:00|5.5
23:29:01|5.5
23:29:02|5.5
23:29:03|5.5
23:29:04|5.5
23:29:05|5.5
23:29:07|5.5
23:29:08|5.5
23:29:10|5.5
23:29:12|5.5
23:29:12|5.5
23:29:14|5.5
23:29:14|5.5
23:29:15|5.5
23:29:16|5.5
23:29:17|5.5
23:29:18|5.5
23:29:19|5.5
23:29:20|5.5
23:29:21|5.5
23:29:22|5.495
23:29:23|5.495
23:29:24|5.495
23:29:25|5.495
23:29:26|5.495
23:29:27|5.495
23:29:28|5.495
23:29:29|5.495
23:29:31|5.495
23:29:32|5.4704
23:29:33|5.4704
23:29:34|5.4704
23:29:35|5.4704
23:29:35|5.4704
23:29:37|5.4704
23:29:37|5.4704
23:29:39|5.4704
23:29:40|5.4704
23:29:41|5.4704
23:29:42|5.4704
23:29:43|5.4704
23:29:44|5.4704
23:29:45|5.4704
23:29:46|5.4704
23:29:47|5.4704
23:29:49|5.4704
23:29:49|5.4704
23:29:50|5.4704
23:29:51|5.4704
23:29:52|5.4704
23:29:53|5.4704
23:29:54|5.4704
23:29:55|5.4704
23:29:56|5.4704
23:29:57|5.4704
23:29:58|5.4704
23:29:59|5.4704
23:30:00|5.4704
23:30:01|5.4795
23:30:02|5.4795
23:30:03|5.4795
23:30:04|5.4795
23:30:06|5.4795
23:30:06|5.4795
23:30:09|5.4795
23:30:09|5.4795
23:30:10|5.4795
23:30:12|5.4795
23:30:12|5.4795
23:30:14|5.4873
23:30:15|5.4873
23:30:16|5.4873
23:30:17|5.4873
23:30:18|5.4873
23:30:19|5.4873
23:30:20|5.495
23:30:21|5.495
23:30:22|5.495
23:30:23|5.495
23:30:24|5.495
23:30:25|5.495
23:30:26|5.495
23:30:27|5.4873
23:30:28|5.4873
23:30:29|5.4873
23:30:30|5.4873
23:30:31|5.4873
23:30:32|5.4873
23:30:33|5.4873
23:30:34|5.4873
23:30:35|5.4873
23:30:36|5.4873
23:30:37|5.495
23:30:38|5.495
23:30:39|5.495
23:30:40|5.495
23:30:41|5.495
23:30:42|5.495
23:30:43|5.495
23:30:44|5.495
23:30:45|5.495
23:30:46|5.495
23:30:47|5.495
23:30:48|5.495
23:30:49|5.495
23:30:50|5.495
23:30:51|5.495
23:30:52|5.495
23:30:53|5.495
23:30:54|5.495
23:30:55|5.495
23:30:56|5.495
23:30:57|5.495
23:30:58|5.495
23:30:59|5.495
23:31:00|5.495
23:31:02|5.495
23:31:02|5.495
23:31:04|5.495
23:31:05|5.495
23:31:06|5.495
23:31:07|5.495
23:31:09|5.495
23:31:10|5.495
23:31:11|5.495
23:31:12|5.495
23:31:13|5.495
23:31:14|5.495
23:31:15|5.495
23:31:17|5.495
23:31:17|5.495
23:31:19|5.495
23:31:19|5.495
23:31:20|5.495
23:31:21|5.495
23:31:22|5.495
23:31:23|5.495
23:31:24|5.495
23:31:25|5.495
23:31:26|5.495
23:31:27|5.495
23:31:28|5.495
23:31:29|5.495
23:31:30|5.495
23:31:31|5.495
23:31:32|5.495
23:31:33|5.495
23:31:35|5.495
23:31:36|5.495
23:31:37|5.495
23:31:38|5.495
23:31:39|5.495
23:31:40|5.495
23:31:41|5.495
23:31:42|5.495
23:31:44|5.495
23:31:44|5.495
23:31:45|5.495
23:31:46|5.495
23:31:47|5.495
23:31:48|5.495
23:31:49|5.495
23:31:50|5.495
23:31:51|5.495
23:31:53|5.495
23:31:53|5.495
23:31:54|5.4918
23:31:55|5.4918
23:31:56|5.4918
23:31:57|5.4918
23:31:58|5.4918
23:31:59|5.4918
23:32:00|5.4918
23:32:01|5.4918
23:32:02|5.4918
23:32:04|5.4918
23:32:04|5.4918
23:32:06|5.4918
23:32:07|5.4918
23:32:08|5.4918
23:32:10|5.4918
23:32:11|5.4918
23:32:11|5.4918
23:32:13|5.4918
23:32:14|5.4918
23:32:15|5.5
23:32:16|5.5
23:32:16|5.5
23:32:18|5.514
23:32:19|5.514
23:32:20|5.514
23:32:21|5.5185
23:32:22|5.5185
23:32:23|5.5185
23:32:24|5.5185
23:32:25|5.5185
23:32:26|5.5185
23:32:27|5.5185
23:32:28|5.519
23:32:29|5.5305
23:32:30|5.5305
23:32:31|5.5305
23:32:32|5.5305
23:32:33|5.5305
23:32:34|5.5305
23:32:36|5.5305
23:32:36|5.5305
23:32:38|5.5305
23:32:38|5.5305
23:32:39|5.5305
23:32:42|5.5305
23:32:43|5.5305
23:32:43|5.5296
23:32:44|5.5296
23:32:45|5.5296
23:32:46|5.5296
23:32:47|5.5296
23:32:48|5.5296
23:32:49|5.5296
23:32:50|5.5296
23:32:51|5.5296
23:32:52|5.5296
23:32:53|5.5296
23:32:54|5.5296
23:32:55|5.5296
23:32:56|5.5296
23:32:57|5.5296
23:32:58|5.5296
23:32:59|5.5296
23:33:00|5.5296
23:33:01|5.5122
23:33:02|5.5122
23:33:03|5.5122
23:33:05|5.5224
23:33:05|5.5134
23:33:06|5.5134
23:33:07|5.5134
23:33:08|5.5134
23:33:10|5.5134
23:33:12|5.5134
23:33:13|5.5274
23:33:14|5.5274
23:33:15|5.5274
23:33:16|5.5274
23:33:17|5.5274
23:33:18|5.5274
23:33:19|5.5274
23:33:20|5.5274
23:33:21|5.5274
23:33:23|5.5274
23:33:24|5.5274
23:33:25|5.5274
23:33:26|5.5274
23:33:27|5.5274
23:33:28|5.5274
23:33:29|5.5274
23:33:30|5.5274
23:33:31|5.5274
23:33:31|5.5274
23:33:33|5.5274
23:33:34|5.5274
23:33:35|5.5274
23:33:37|5.5274
23:33:37|5.5274
23:33:38|5.5274
23:33:39|5.5122
23:33:40|5.5122
23:33:41|5.5122
23:33:42|5.5122
23:33:43|5.5122
23:33:44|5.5122
23:33:45|5.5122
23:33:46|5.5122
23:33:47|5.5122
23:33:48|5.5122
23:33:49|5.5122
23:33:50|5.5122
23:33:51|5.5122
23:33:52|5.5122
23:33:53|5.5122
23:33:54|5.5122
23:33:55|5.5122
23:33:56|5.5122
23:33:57|5.5122
23:33:58|5.5122
23:33:59|5.5122
23:34:00|5.5122
23:34:01|5.5122
23:34:02|5.5122
23:34:03|5.5122
23:34:04|5.5122
23:34:05|5.516
23:34:06|5.516
23:34:07|5.516
23:34:08|5.516
23:34:09|5.516
23:34:11|5.516
23:34:13|5.516
23:34:14|5.516
23:34:15|5.516
23:34:17|5.516
23:34:17|5.516
23:34:18|5.516
23:34:19|5.516
23:34:20|5.516
23:34:21|5.516
23:34:22|5.516
23:34:23|5.516
23:34:24|5.516
23:34:25|5.516
23:34:26|5.516
23:34:27|5.516
23:34:28|5.516
23:34:29|5.516
23:34:30|5.516
23:34:31|5.516
23:34:32|5.516
23:34:33|5.516
23:34:34|5.516
23:34:36|5.516
23:34:36|5.516
23:34:37|5.516
23:34:38|5.516
23:34:39|5.516
23:34:40|5.516
23:34:41|5.516
23:34:42|5.516
23:34:43|5.516
23:34:44|5.516
23:34:45|5.516
23:34:46|5.516
23:34:47|5.516
23:34:48|5.516
23:34:49|5.516
23:34:50|5.516
23:34:51|5.538
23:34:52|5.538
23:34:53|5.538
23:34:54|5.538
23:34:55|5.538
23:34:56|5.538
23:34:57|5.538
23:34:58|5.538
23:34:59|5.538
23:35:00|5.538
23:35:01|5.538
23:35:02|5.5284
23:35:03|5.5284
23:35:04|5.5284
23:35:05|5.5284
23:35:06|5.5284
23:35:07|5.5284
23:35:08|5.5284
23:35:09|5.5284
23:35:10|5.5284
23:35:11|5.5284
23:35:13|5.5284
23:35:14|5.5284
23:35:16|5.5284
23:35:16|5.5284
23:35:17|5.5284
23:35:18|5.5284
23:35:19|5.5284
23:35:20|5.5284
23:35:21|5.5284
23:35:22|5.5284
23:35:24|5.5284
23:35:25|5.5284
23:35:26|5.5284
23:35:27|5.5284
23:35:28|5.5284
23:35:29|5.5284
23:35:31|5.5284
23:35:32|5.5284
23:35:33|5.5284
23:35:33|5.5284
23:35:35|5.5284
23:35:35|5.5284
23:35:37|5.5284
23:35:38|5.5284
23:35:39|5.5284
23:35:40|5.5284
23:35:41|5.5284
23:35:42|5.5284
23:35:43|5.5284
23:35:43|5.5284
23:35:44|5.5284
23:35:46|5.5284
23:35:47|5.5284
23:35:47|5.5284
23:35:48|5.5284
23:35:50|5.5284
23:35:51|5.5284
23:35:52|5.5284
23:35:53|5.5284
23:35:54|5.5284
23:35:55|5.5284
23:35:56|5.5284
23:35:57|5.5284
23:35:58|5.5284
23:35:59|5.5284
23:36:00|5.5284
23:36:01|5.5284
23:36:02|5.5226
23:36:03|5.5226
23:36:04|5.5226
23:36:05|5.5226
23:36:06|5.5226
23:36:07|5.5226
23:36:08|5.5226
23:36:08|5.5226
23:36:10|5.5226
23:36:11|5.5226
23:36:11|5.5226
23:36:14|5.5226
23:36:15|5.5226
23:36:17|5.5226
23:36:17|5.5226
23:36:18|5.5226
23:36:19|5.5226
23:36:21|5.5226
23:36:22|5.5226
23:36:23|5.5226
23:36:24|5.5226
23:36:25|5.5226
23:36:26|5.5226
23:36:27|5.5226
23:36:28|5.5226
23:36:28|5.5226
23:36:30|5.5226
23:36:31|5.5226
23:36:32|5.5226
23:36:33|5.5226
23:36:34|5.5226
23:36:34|5.5226
23:36:36|5.5226
23:36:37|5.5226
23:36:38|5.5226
23:36:38|5.5226
23:36:40|5.5226
23:36:41|5.5226
23:36:42|5.525
23:36:43|5.525
23:36:44|5.525
23:36:45|5.525
23:36:47|5.525
23:36:48|5.525
23:36:49|5.525
23:36:50|5.525
23:36:51|5.525
23:36:51|5.525
23:36:53|5.525
23:36:53|5.525
23:36:55|5.525
23:36:55|5.525
23:36:56|5.525
23:36:57|5.525
23:36:59|5.525
23:36:59|5.525
23:37:00|5.525
23:37:01|5.525
23:37:02|5.525
23:37:04|5.525
23:37:04|5.525
23:37:05|5.525
23:37:07|5.525
23:37:08|5.525
23:37:09|5.525
23:37:10|5.525
23:37:11|5.525
23:37:12|5.525
23:37:13|5.525
23:37:15|5.525
23:37:17|5.525
23:37:17|5.525
23:37:18|5.525
23:37:20|5.525
23:37:21|5.525
23:37:22|5.525
23:37:23|5.525
23:37:24|5.525
23:37:25|5.525
23:37:26|5.525
23:37:27|5.525
23:37:28|5.525
23:37:29|5.525
23:37:30|5.525
23:37:31|5.5387
23:37:32|5.5387
23:37:33|5.5387
23:37:34|5.5423
23:37:36|5.5423
23:37:36|5.5423
23:37:38|5.5423
23:37:38|5.5423
23:37:39|5.5423
23:37:41|5.5423
23:37:41|5.5423
23:37:42|5.5423
23:37:43|5.5445
23:37:45|5.5445
23:37:46|5.5445
23:37:47|5.5445
23:37:48|5.5445
23:37:49|5.5445
23:37:50|5.5445
23:37:51|5.5445
23:37:52|5.5445
23:37:53|5.5445
23:37:54|5.5445
23:37:55|5.5445
23:37:56|5.5445
23:37:57|5.5445
23:37:58|5.5445
23:37:59|5.5445
23:38:00|5.5445
23:38:01|5.5445
23:38:02|5.5445
23:38:03|5.5445
23:38:04|5.5445
23:38:05|5.5445
23:38:06|5.5445
23:38:07|5.5445
23:38:08|5.5445
23:38:09|5.5445
23:38:10|5.5445
23:38:11|5.5445
23:38:12|5.5445
23:38:13|5.5445
23:38:14|5.5445
23:38:15|5.5445
23:38:17|5.5445
23:38:18|5.5445
23:38:19|5.5445
23:38:20|5.5528
23:38:21|5.5528
23:38:22|5.5528
23:38:23|5.5528
23:38:24|5.5528
23:38:25|5.5528
23:38:27|5.5528
23:38:28|5.5528
23:38:29|5.5528
23:38:30|5.5528
23:38:31|5.5528
23:38:32|5.5633
23:38:33|5.5634
23:38:34|5.5634
23:38:35|5.5634
23:38:36|5.5634
23:38:37|5.5634
23:38:38|5.5634
23:38:38|5.5634
23:38:40|5.5634
23:38:41|5.5634
23:38:41|5.5634
23:38:43|5.5634
23:38:44|5.5634
23:38:45|5.5634
23:38:46|5.5634
23:38:47|5.5634
23:38:48|5.5634
23:38:49|5.5634
23:38:50|5.5634
23:38:51|5.5634
23:38:52|5.5634
23:38:53|5.5634
23:38:54|5.5634
23:38:55|5.5634
23:38:56|5.5634
23:38:57|5.5634
23:38:58|5.5634
23:38:59|5.5634
23:39:00|5.5634
23:39:01|5.5634
23:39:02|5.564
23:39:03|5.564
23:39:04|5.564
23:39:05|5.564
23:39:06|5.564
23:39:07|5.564
23:39:08|5.564
23:39:09|5.564
23:39:10|5.564
23:39:11|5.564
23:39:12|5.564
23:39:13|5.564
23:39:14|5.564
23:39:15|5.564
23:39:17|5.564
23:39:18|5.564
23:39:18|5.564
23:39:20|5.564
23:39:21|5.564
23:39:22|5.564
23:39:24|5.564
23:39:25|5.564
23:39:26|5.564
23:39:27|5.564
23:39:28|5.564
23:39:29|5.564
23:39:30|5.564
23:39:31|5.564
23:39:32|5.564
23:39:33|5.564
23:39:34|5.564
23:39:35|5.564
23:39:35|5.564
23:39:37|5.564
23:39:38|5.564
23:39:39|5.564
23:39:40|5.564
23:39:41|5.564
23:39:41|5.564
23:39:43|5.564
23:39:44|5.558
23:39:45|5.558
23:39:46|5.558
23:39:47|5.558
23:39:47|5.558
23:39:49|5.558
23:39:49|5.5385
23:39:51|5.5385
23:39:52|5.5385
23:39:53|5.5599
23:39:54|5.5599
23:39:55|5.5407
23:39:56|5.5404
23:39:57|5.5404
23:39:58|5.5404
23:39:59|5.5404
23:40:00|5.5404
23:40:01|5.5404
23:40:01|5.5404
23:40:02|5.5385
23:40:03|5.5385
23:40:04|5.5385
23:40:06|5.5385
23:40:07|5.5385
23:40:08|5.5385
23:40:09|5.5385
23:40:10|5.5385
23:40:11|5.5385
23:40:12|5.5385
23:40:13|5.5385
23:40:14|5.5385
23:40:16|5.5385
23:40:17|5.5385
23:40:18|5.5385
23:40:20|5.5385
23:40:22|5.5495
23:40:22|5.5495
23:40:23|5.5495
23:40:24|5.5495
23:40:25|5.5495
23:40:26|5.5495
23:40:28|5.5495
23:40:28|5.5495
23:40:30|5.5495
23:40:31|5.5495
23:40:32|5.5495
23:40:33|5.5495
23:40:35|5.5495
23:40:35|5.5495
23:40:36|5.5495
23:40:37|5.5495
23:40:38|5.5495
23:40:40|5.5495
23:40:41|5.5463
23:40:42|5.5463
23:40:42|5.5463
23:40:44|5.5463
23:40:45|5.5463
23:40:46|5.5463
23:40:47|5.5463
23:40:49|5.5463
23:40:49|5.5463
23:40:50|5.5463
23:40:51|5.5563
23:40:52|5.5563
23:40:53|5.5563
23:40:54|5.5563
23:40:55|5.5563
23:40:56|5.5563
23:40:57|5.5563
23:40:58|5.5563
23:40:59|5.5563
23:41:00|5.5563
23:41:01|5.5563
23:41:02|5.5563
23:41:03|5.5563
23:41:04|5.5563
23:41:05|5.5563
23:41:06|5.5563
23:41:07|5.5563
23:41:08|5.5563
23:41:09|5.5563
23:41:10|5.5563
23:41:11|5.5563
23:41:12|5.5563
23:41:13|5.5563
23:41:14|5.5563
23:41:15|5.5563
23:41:16|5.5563
23:41:18|5.5563
23:41:20|5.5563
23:41:22|5.5563
23:41:22|5.5563
23:41:24|5.5563
23:41:24|5.5563
23:41:25|5.5563
23:41:26|5.5563
23:41:27|5.5563
23:41:28|5.5563
23:41:29|5.5563
23:41:31|5.5563
23:41:32|5.5563
23:41:33|5.5563
23:41:34|5.5563
23:41:35|5.5563
23:41:36|5.5563
23:41:37|5.5563
23:41:38|5.5563
23:41:39|5.5563
23:41:40|5.5563
23:41:40|5.5563
23:41:42|5.5563
23:41:43|5.5563
23:41:44|5.55
23:41:45|5.55
23:41:45|5.55
23:41:47|5.55
23:41:48|5.55
23:41:49|5.55
23:41:50|5.55
23:41:51|5.55
23:41:51|5.55
23:41:53|5.55
23:41:54|5.55
23:41:55|5.55
23:41:55|5.55
23:41:57|5.55
23:41:58|5.55
23:41:59|5.55
23:42:00|5.55
23:42:01|5.55
23:42:02|5.55
23:42:02|5.55
23:42:03|5.5558
23:42:05|5.5558
23:42:06|5.5558
23:42:06|5.5558
23:42:08|5.5558
23:42:09|5.5558
23:42:10|5.5558
23:42:11|5.5558
23:42:12|5.567
23:42:13|5.5758
23:42:14|5.5758
23:42:15|5.5758
23:42:15|5.5758
23:42:16|5.5758
23:42:18|5.5758
23:42:20|5.5758
23:42:21|5.5758
23:42:23|5.5874
23:42:23|5.5874
23:42:24|5.5874
23:42:26|5.5874
23:42:26|5.5874
23:42:27|5.5874
23:42:29|5.5874
23:42:30|5.5874
23:42:31|5.5874
23:42:32|5.5874
23:42:32|5.5874
23:42:35|5.5874
23:42:35|5.5874
23:42:36|5.5874
23:42:38|5.5632
23:42:39|5.5632
23:42:40|5.5632
23:42:41|5.5632
23:42:42|5.5632
23:42:43|5.5854
23:42:44|5.5604
23:42:45|5.5605
23:42:46|5.5605
23:42:47|5.5605
23:42:48|5.5605
23:42:49|5.5605
23:42:50|5.5605
23:42:51|5.5605
23:42:52|5.5605
23:42:53|5.5689
23:42:54|5.5689
23:42:55|5.5689
23:42:56|5.5689
23:42:57|5.5689
23:42:58|5.5689
23:42:59|5.5689
23:43:00|5.5689
23:43:01|5.5689
23:43:02|5.5689
23:43:03|5.5689
23:43:04|5.5689
23:43:05|5.5689
23:43:06|5.5689
23:43:07|5.5689
23:43:08|5.5689
23:43:09|5.5689
23:43:10|5.5689
23:43:11|5.5689
23:43:12|5.5812
23:43:13|5.5812
23:43:14|5.5812
23:43:15|5.5812
23:43:16|5.5742
23:43:17|5.5742
23:43:18|5.5742
23:43:19|5.5874
23:43:20|5.5874
23:43:22|5.5874
23:43:23|5.5874
23:43:24|5.5874
23:43:25|5.5874
23:43:26|5.5874
23:43:26|5.5886
23:43:28|5.5886
23:43:28|5.5886
23:43:30|5.5886
23:43:31|5.5886
23:43:32|5.5886
23:43:33|5.5886
23:43:34|5.5886
23:43:35|5.5886
23:43:36|5.5886
23:43:37|5.5874
23:43:38|5.5874
23:43:39|5.5874
23:43:41|5.5874
23:43:42|5.5874
23:43:43|5.5874
23:43:43|5.5874
23:43:44|5.5874
23:43:46|5.5874
23:43:47|5.5874
23:43:47|5.5874
23:43:48|5.5874
23:43:49|5.5874
23:43:50|5.5874
23:43:51|5.5874
23:43:52|5.5874
23:43:53|5.5874
23:43:55|5.5896
23:43:55|5.5896
23:43:56|5.5896
23:43:57|5.594
23:43:59|5.594
23:44:00|5.594
23:44:00|5.594
23:44:01|5.594
23:44:02|5.594
23:44:03|5.594
23:44:04|5.594
23:44:05|5.594
23:44:06|5.594
23:44:08|5.594
23:44:08|5.5969
23:44:10|5.6088
23:44:10|5.6132
23:44:11|5.6132
23:44:13|5.6132
23:44:13|5.6132
23:44:14|5.6132
23:44:16|5.6132
23:44:16|5.6132
23:44:17|5.6187
23:44:19|5.63
23:44:20|5.63
23:44:21|5.63
23:44:23|5.6237
23:44:24|5.6237
23:44:25|5.6237
23:44:26|5.63
23:44:28|5.622
23:44:28|5.64
23:44:29|5.6303
23:44:32|5.6303
23:44:32|5.6303
23:44:33|5.6303
23:44:34|5.6303
23:44:35|5.6303
23:44:36|5.6303
23:44:37|5.6303
23:44:38|5.6303
23:44:39|5.6303
23:44:40|5.6303
23:44:41|5.651
23:44:42|5.651
23:44:43|5.651
23:44:44|5.651
23:44:45|5.66
23:44:46|5.66
23:44:47|5.66
23:44:48|5.66
23:44:49|5.65
23:44:51|5.65
23:44:52|5.6358
23:44:53|5.633
23:44:54|5.633
23:44:55|5.633
23:44:56|5.633
23:44:57|5.6337
23:44:58|5.6337
23:44:59|5.6363
23:45:00|5.6331
23:45:02|5.6415
23:45:03|5.6415
23:45:03|5.6415
23:45:04|5.6415
23:45:06|5.6415
23:45:07|5.6415
23:45:08|5.6415
23:45:08|5.6415
23:45:10|5.6415
23:45:10|5.6415
23:45:12|5.6415
23:45:12|5.6415
23:45:13|5.6415
23:45:15|5.6415
23:45:16|5.6415
23:45:17|5.6415
23:45:17|5.6415
23:45:19|5.6399
23:45:20|5.641
23:45:20|5.641
23:45:22|5.641
23:45:23|5.641
23:45:25|5.641
23:45:26|5.641
23:45:27|5.641
23:45:28|5.641
23:45:29|5.634
23:45:31|5.634
23:45:32|5.634
23:45:33|5.634
23:45:34|5.634
23:45:34|5.6193
23:45:35|5.6414
23:45:36|5.6414
23:45:38|5.6193
23:45:39|5.6193
23:45:39|5.6193
23:45:40|5.6193
23:45:41|5.6193
23:45:42|5.6193
23:45:43|5.6193
23:45:45|5.6193
23:45:45|5.6193
23:45:46|5.6193
23:45:48|5.6193
23:45:49|5.6056
23:45:49|5.6056
23:45:50|5.6056
23:45:51|5.621
23:45:53|5.62
23:45:53|5.62
23:45:55|5.62
23:45:55|5.62
23:45:56|5.62
23:45:58|5.6057
23:45:59|5.6057
23:45:59|5.6057
23:46:00|5.6057
23:46:02|5.6057
23:46:03|5.6057
23:46:03|5.6057
23:46:05|5.6057
23:46:06|5.6057
23:46:07|5.6057
23:46:07|5.6057
23:46:08|5.6057
23:46:09|5.6057
23:46:11|5.6057
23:46:12|5.6057
23:46:13|5.6057
23:46:14|5.6057
23:46:15|5.6057
23:46:16|5.62
23:46:17|5.62
23:46:18|5.62
23:46:19|5.62
23:46:20|5.62
23:46:21|5.62
23:46:22|5.62
23:46:23|5.62
23:46:24|5.62
23:46:26|5.62
23:46:27|5.62
23:46:28|5.62
23:46:29|5.62
23:46:30|5.62
23:46:31|5.62
23:46:32|5.62
23:46:33|5.62
23:46:34|5.62
23:46:35|5.62
23:46:36|5.62
23:46:37|5.62
23:46:38|5.62
23:46:39|5.62
23:46:40|5.62
23:46:41|5.62
23:46:42|5.62
23:46:43|5.62
23:46:44|5.62
23:46:45|5.62
23:46:46|5.62
23:46:47|5.62
23:46:48|5.62
23:46:50|5.622
23:46:50|5.622
23:46:51|5.622
23:46:52|5.622
23:46:53|5.622
23:46:54|5.622
23:46:55|5.622
23:46:56|5.6282
23:46:57|5.6282
23:46:58|5.6281
23:46:59|5.6281
23:47:00|5.6281
23:47:01|5.6281
23:47:02|5.6281
23:47:03|5.6281
23:47:04|5.6281
23:47:05|5.6281
23:47:06|5.6281
23:47:07|5.6281
23:47:08|5.6281
23:47:09|5.6281
23:47:10|5.6318
23:47:11|5.6318
23:47:12|5.6318
23:47:13|5.6318
23:47:14|5.6318
23:47:15|5.6644
23:47:16|5.6644
23:47:17|5.6644
23:47:18|5.6644
23:47:19|5.6644
23:47:20|5.6644
23:47:21|5.6644
23:47:22|5.6181
23:47:23|5.6162
23:47:25|5.6161
23:47:27|5.5979
23:47:27|5.5863
23:47:29|5.5863
23:47:30|5.5863
23:47:31|5.5776
23:47:33|5.5776
23:47:34|5.5776
23:47:35|5.5776
23:47:36|5.5776
23:47:37|5.5776
23:47:39|5.5776
23:47:39|5.579
23:47:41|5.579
23:47:42|5.579
23:47:43|5.579
23:47:44|5.579
23:47:45|5.579
23:47:45|5.579
23:47:46|5.579
23:47:48|5.579
23:47:49|5.579
23:47:50|5.579
23:47:51|5.579
23:47:51|5.579
23:47:53|5.579
23:47:53|5.579
23:47:55|5.579
23:47:56|5.579
23:47:57|5.579
23:47:57|5.579
23:47:59|5.579
23:48:00|5.579
23:48:01|5.579
23:48:02|5.5791
23:48:03|5.5791
23:48:04|5.5791
23:48:05|5.5791
23:48:06|5.5791
23:48:06|5.5791
23:48:08|5.5791
23:48:09|5.5791
23:48:10|5.5791
23:48:10|5.5791
23:48:12|5.5791
23:48:12|5.5791
23:48:15|5.5791
23:48:15|5.58
23:48:16|5.58
23:48:17|5.58
23:48:18|5.58
23:48:19|5.58
23:48:20|5.58
23:48:21|5.58
23:48:22|5.58
23:48:23|5.58
23:48:25|5.58
23:48:26|5.58
23:48:28|5.58
23:48:29|5.58
23:48:29|5.58
23:48:31|5.58
23:48:31|5.58
23:48:34|5.58
23:48:35|5.58
23:48:36|5.58
23:48:37|5.58
23:48:38|5.58
23:48:39|5.58
23:48:40|5.58
23:48:41|5.58
23:48:43|5.58
23:48:44|5.58
23:48:45|5.58
23:48:45|5.58
23:48:47|5.58
23:48:48|5.58
23:48:48|5.58
23:48:49|5.58
23:48:51|5.58
23:48:52|5.58
23:48:53|5.58
23:48:54|5.58
23:48:55|5.58
23:48:56|5.58
23:48:57|5.58
23:48:58|5.58
23:48:59|5.58
23:49:00|5.58
23:49:01|5.58
23:49:01|5.58
23:49:03|5.58
23:49:03|5.58
23:49:05|5.58
23:49:06|5.58
23:49:07|5.5785
23:49:08|5.5785
23:49:08|5.5405
23:49:10|5.5405
23:49:11|5.5405
23:49:11|5.535
23:49:12|5.5541
23:49:13|5.5541
23:49:16|5.5541
23:49:16|5.5541
23:49:17|5.5541
23:49:18|5.5541
23:49:19|5.5771
23:49:20|5.5771
23:49:21|5.5771
23:49:22|5.5771
23:49:23|5.5771
23:49:24|5.5771
23:49:26|5.5716
23:49:28|5.5716
23:49:28|5.5716
23:49:30|5.5716
23:49:31|5.5716
23:49:33|5.5716
23:49:33|5.5716
23:49:34|5.5716
23:49:35|5.5716
23:49:37|5.5716
23:49:37|5.5716
23:49:39|5.5394
23:49:40|5.5394
23:49:41|5.5394
23:49:42|5.5394
23:49:43|5.5394
23:49:44|5.5394
23:49:46|5.5394
23:49:47|5.5394
23:49:48|5.5394
23:49:50|5.5394
23:49:51|5.5394
23:49:51|5.5394
23:49:53|5.5394
23:49:54|5.5394
23:49:54|5.5394
23:49:55|5.5394
23:49:56|5.5394
23:49:57|5.5394
23:49:59|5.5394
23:50:00|5.5618
23:50:01|5.5618
23:50:03|5.5618
23:50:03|5.5618
23:50:04|5.5618
23:50:06|5.5618
23:50:06|5.5618
23:50:07|5.5618
23:50:08|5.5618
23:50:09|5.5618
23:50:10|5.5618
23:50:11|5.5618
23:50:12|5.5618
23:50:14|5.5618
23:50:14|5.5618
23:50:16|5.5618
23:50:17|5.5618
23:50:18|5.5618
23:50:18|5.5618
23:50:19|5.5618
23:50:20|5.5618
23:50:22|5.5618
23:50:22|5.5618
23:50:23|5.5618
23:50:24|5.5618
23:50:25|5.5618
23:50:27|5.5618
23:50:29|5.5618
23:50:29|5.5618
23:50:31|5.5618
23:50:32|5.538
23:50:34|5.538
23:50:35|5.538
23:50:36|5.538
23:50:38|5.538
23:50:39|5.538
23:50:39|5.538
23:50:41|5.538
23:50:41|5.538
23:50:42|5.538
23:50:43|5.538
23:50:45|5.538
23:50:46|5.538
23:50:47|5.538
23:50:47|5.538
23:50:48|5.538
23:50:50|5.538
23:50:51|5.538
23:50:51|5.538
23:50:52|5.538
23:50:54|5.538
23:50:54|5.538
23:50:55|5.538
23:50:57|5.538
23:50:58|5.538
23:50:58|5.538
23:50:59|5.538
23:51:00|5.538
23:51:02|5.538
23:51:03|5.5472
23:51:04|5.5472
23:51:05|5.5472
23:51:06|5.5472
23:51:07|5.5472
23:51:08|5.5472
23:51:09|5.5603
23:51:10|5.5603
23:51:11|5.5603
23:51:12|5.5603
23:51:13|5.5603
23:51:14|5.5603
23:51:15|5.5603
23:51:16|5.5603
23:51:17|5.5603
23:51:19|5.5603
23:51:19|5.5603
23:51:21|5.5603
23:51:21|5.5603
23:51:22|5.5603
23:51:23|5.5603
23:51:24|5.5603
23:51:25|5.5603
23:51:26|5.5603
23:51:28|5.5603
23:51:30|5.5603
23:51:30|5.5603
23:51:32|5.5603
23:51:34|5.5603
23:51:34|5.5603
23:51:35|5.5603
23:51:37|5.5603
23:51:37|5.5603
23:51:39|5.5603
23:51:40|5.5603
23:51:41|5.5603
23:51:42|5.5603
23:51:43|5.5603
23:51:44|5.5603
23:51:45|5.5603
23:51:46|5.5603
23:51:47|5.5603
23:51:48|5.5603
23:51:49|5.5603
23:51:50|5.5603
23:51:51|5.5603
23:51:52|5.5603
23:51:54|5.5603
23:51:55|5.5603
23:51:56|5.5603
23:51:57|5.5603
23:51:58|5.5603
23:51:59|5.5603
23:52:00|5.5603
23:52:01|5.5603
23:52:02|5.5603
23:52:03|5.5603
23:52:04|5.5603
23:52:05|5.5603
23:52:06|5.5603
23:52:07|5.5603
23:52:08|5.5603
23:52:09|5.5603
23:52:10|5.5603
23:52:11|5.5603
23:52:12|5.5603
23:52:13|5.5603
23:52:14|5.5603
23:52:15|5.5603
23:52:16|5.5603
23:52:17|5.5603
23:52:18|5.5603
23:52:19|5.5603
23:52:20|5.5603
23:52:21|5.5603
23:52:22|5.5603
23:52:23|5.5603
23:52:24|5.5603
23:52:25|5.5603
23:52:26|5.5603
23:52:27|5.5603
23:52:28|5.5603
23:52:30|5.5603
23:52:31|5.5603
23:52:32|5.5603
23:52:34|5.5603
23:52:35|5.5603
23:52:36|5.5594
23:52:37|5.5594
23:52:38|5.5594
23:52:39|5.5594
23:52:40|5.5594
23:52:41|5.5594
23:52:42|5.5594
23:52:44|5.5594
23:52:46|5.5594
23:52:46|5.5594
23:52:47|5.5594
23:52:49|5.5544
23:52:50|5.5544
23:52:51|5.5544
23:52:51|5.5544
23:52:52|5.5544
23:52:54|5.5544
23:52:54|5.5543
23:52:55|5.5543
23:52:57|5.5543
23:52:58|5.5543
23:52:59|5.5543
23:53:00|5.5543
23:53:00|5.5543
23:53:01|5.5543
23:53:03|5.5543
23:53:03|5.5543
23:53:04|5.5543
23:53:06|5.5543
23:53:06|5.5543
23:53:08|5.5543
23:53:08|5.5543
23:53:10|5.5543
23:53:10|5.5543
23:53:12|5.5543
23:53:13|5.5543
23:53:13|5.5543
23:53:14|5.5543
23:53:15|5.5543
23:53:16|5.5543
23:53:17|5.5543
23:53:18|5.5543
23:53:19|5.5543
23:53:22|5.5543
23:53:22|5.5543
23:53:23|5.5543
23:53:24|5.5543
23:53:25|5.5543
23:53:26|5.5543
23:53:27|5.5543
23:53:28|5.5543
23:53:30|5.5312
23:53:32|5.5312
23:53:33|5.5312
23:53:34|5.5312
23:53:35|5.5312
23:53:36|5.5312
23:53:38|5.5264
23:53:39|5.5264
23:53:40|5.5264
23:53:41|5.5264
23:53:43|5.5264
23:53:44|5.5264
23:53:46|5.5264
23:53:46|5.5264
23:53:47|5.5264
23:53:48|5.5264
23:53:49|5.5264
23:53:50|5.5264
23:53:51|5.53
23:53:52|5.53
23:53:53|5.53
23:53:54|5.53
23:53:55|5.53
23:53:56|5.53
23:53:57|5.53
23:53:58|5.5312
23:53:59|5.5312
23:54:00|5.5312
23:54:01|5.5312
23:54:02|5.5312
23:54:04|5.5312
23:54:04|5.5312
23:54:05|5.5312
23:54:06|5.5312
23:54:07|5.5312
23:54:08|5.5312
23:54:09|5.5312
23:54:10|5.5312
23:54:11|5.5312
23:54:13|5.5312
23:54:13|5.5312
23:54:15|5.5312
23:54:16|5.5312
23:54:17|5.5312
23:54:18|5.5312
23:54:19|5.5312
23:54:19|5.5312
23:54:21|5.5312
23:54:22|5.5312
23:54:23|5.5312
23:54:24|5.5312
23:54:24|5.5312
23:54:26|5.5312
23:54:27|5.5312
23:54:28|5.5312
23:54:29|5.5312
23:54:30|5.5312
23:54:32|5.5312
23:54:34|5.5312
23:54:35|5.5312
23:54:36|5.5355
23:54:37|5.5355
23:54:38|5.5355
23:54:40|5.5355
23:54:40|5.5355
23:54:41|5.5355
23:54:42|5.5355
23:54:43|5.5355
23:54:44|5.5355
23:54:45|5.5355
23:54:47|5.5355
23:54:48|5.5355
23:54:49|5.5355
23:54:51|5.5355
23:54:51|5.5355
23:54:53|5.5355
23:54:54|5.5355
23:54:54|5.5355
23:54:55|5.5355
23:54:56|5.5355
23:54:57|5.5355
23:54:59|5.5355
23:55:00|5.5454
23:55:01|5.5454
23:55:02|5.5356
23:55:03|5.5356
23:55:04|5.5356
23:55:05|5.5356
23:55:06|5.5356
23:55:07|5.5356
23:55:08|5.5356
23:55:09|5.5356
23:55:10|5.5356
23:55:11|5.5356
23:55:12|5.5356
23:55:13|5.5356
23:55:14|5.5356
23:55:15|5.5356
23:55:16|5.5356
23:55:17|5.5356
23:55:18|5.5356
23:55:19|5.5356
23:55:20|5.5356
23:55:26|5.5515
23:55:27|5.5515
23:55:27|5.5515
23:55:29|5.5515
23:55:29|5.5515
23:55:31|5.5515
23:55:33|5.5515
23:55:34|5.5515
23:55:36|5.5515
23:55:37|5.5515
23:55:38|5.5515
23:55:39|5.5515
23:55:40|5.5515
23:55:41|5.5515
23:55:42|5.5515
23:55:43|5.5515
23:55:44|5.5515
23:55:45|5.5515
23:55:46|5.5515
23:55:47|5.5515
23:55:48|5.5515
23:55:49|5.544
23:55:50|5.544
23:55:51|5.544
23:55:52|5.544
23:55:53|5.544
23:55:54|5.544
23:55:55|5.544
23:55:56|5.544
23:55:57|5.544
23:55:58|5.544
23:55:59|5.544
23:56:01|5.544
23:56:02|5.544
23:56:03|5.544
23:56:04|5.544
23:56:05|5.544
23:56:06|5.544
23:56:07|5.544
23:56:08|5.544
23:56:09|5.544
23:56:10|5.544
23:56:12|5.544
23:56:12|5.544
23:56:13|5.544
23:56:14|5.544
23:56:16|5.544
23:56:17|5.544
23:56:18|5.544
23:56:18|5.544
23:56:20|5.544
23:56:21|5.544
23:56:22|5.544
23:56:23|5.544
23:56:24|5.544
23:56:24|5.544
23:56:26|5.544
23:56:27|5.544
23:56:27|5.544
23:56:29|5.544
23:56:30|5.545
23:56:31|5.545
23:56:32|5.545
23:56:33|5.545
23:56:35|5.545
23:56:35|5.545
23:56:37|5.545
23:56:39|5.545
23:56:39|5.545
23:56:41|5.545
23:56:42|5.545
23:56:43|5.545
23:56:44|5.545
23:56:45|5.545
23:56:46|5.545
23:56:47|5.545
23:56:48|5.545
23:56:49|5.545
23:56:50|5.545
23:56:51|5.545
23:56:52|5.545
23:56:53|5.545
23:56:54|5.545
23:56:55|5.545
23:56:56|5.545
23:56:57|5.545
23:56:58|5.545
23:56:59|5.545
23:57:00|5.545
23:57:01|5.545
23:57:02|5.545
23:57:03|5.545
23:57:04|5.545
23:57:05|5.545
23:57:06|5.545
23:57:07|5.545
23:57:08|5.545
23:57:09|5.545
23:57:10|5.545
23:57:11|5.545
23:57:12|5.545
23:57:13|5.545
23:57:14|5.545
23:57:15|5.545
23:57:16|5.5603
23:57:17|5.5603
23:57:18|5.5603
23:57:19|5.5603
23:57:20|5.5603
23:57:21|5.5603
23:57:22|5.5603
23:57:23|5.5603
23:57:24|5.5603
23:57:25|5.5603
23:57:26|5.5603
23:57:27|5.5603
23:57:28|5.5603
23:57:29|5.5603
23:57:30|5.5602
23:57:31|5.5602
23:57:32|5.5602
23:57:33|5.5602
23:57:34|5.5602
23:57:36|5.5602
23:57:37|5.5602
23:57:38|5.5602
23:57:39|5.5602
23:57:40|5.5602
23:57:41|5.5602
23:57:42|5.5602
23:57:43|5.5602
23:57:44|5.5602
23:57:45|5.5602
23:57:46|5.5602
23:57:47|5.5602
23:57:48|5.5602
23:57:49|5.5602
23:57:50|5.5602
23:57:51|5.5602
23:57:52|5.5603
23:57:53|5.5603
23:57:54|5.5603
23:57:55|5.5603
23:57:56|5.5603
23:57:57|5.5603
23:57:58|5.5603
23:57:59|5.5603
23:58:00|5.5603
23:58:01|5.5603
23:58:02|5.5603
23:58:04|5.5603
23:58:05|5.5603
23:58:06|5.5603
23:58:07|5.5603
23:58:08|5.5603
23:58:09|5.5603
23:58:10|5.5603
23:58:11|5.5603
23:58:12|5.5603
23:58:13|5.5603
23:58:14|5.5603
23:58:15|5.5603
23:58:16|5.5603
23:58:17|5.5603
23:58:18|5.5603
23:58:19|5.5603
23:58:20|5.5603
23:58:21|5.5603
23:58:22|5.5603
23:58:23|5.5603
23:58:24|5.5603
23:58:25|5.5603
23:58:26|5.5603
23:58:27|5.5603
23:58:28|5.5603
23:58:29|5.5603
23:58:30|5.5603
23:58:31|5.5603
23:58:32|5.5603
23:58:33|5.5603
23:58:34|5.5603
23:58:36|5.5603
23:58:36|5.5603
23:58:38|5.5603
23:58:39|5.5603
23:58:41|5.5603
23:58:42|5.5511
23:58:44|5.5511
23:58:46|5.5511
23:58:46|5.5511
23:58:47|5.5511
23:58:48|5.5511
23:58:49|5.5511
23:58:50|5.552
23:58:51|5.552
23:58:52|5.552
23:58:53|5.552
23:58:54|5.552
23:58:55|5.552
23:58:56|5.552
23:58:57|5.552
23:58:58|5.552
23:58:59|5.552
23:59:01|5.552
23:59:01|5.552
23:59:02|5.552
23:59:03|5.552
23:59:04|5.552
23:59:05|5.552
23:59:06|5.552
23:59:07|5.552
23:59:08|5.552
23:59:09|5.552
23:59:10|5.552
23:59:11|5.552
23:59:12|5.552
23:59:14|5.552
23:59:15|5.552
23:59:16|5.552
23:59:17|5.552
23:59:18|5.552
23:59:18|5.552
23:59:20|5.5676
23:59:21|5.5676
23:59:21|5.5676
23:59:23|5.5676
23:59:24|5.5676
23:59:24|5.5676
23:59:26|5.5676
23:59:27|5.5676
23:59:28|5.5676
23:59:29|5.5676
23:59:30|5.5676
23:59:31|5.5758
23:59:31|5.5676
23:59:33|5.5676
23:59:33|5.5676
23:59:35|5.5676
23:59:36|5.5676
23:59:38|5.5676
23:59:40|5.5676
23:59:40|5.5676
23:59:42|5.5676
23:59:42|5.5676
23:59:44|5.5676
23:59:45|5.5676
23:59:46|5.5676
23:59:48|5.5676
23:59:48|5.5676
23:59:50|5.5676
23:59:51|5.5676
23:59:52|5.5676
23:59:53|5.5676
23:59:53|5.5676
23:59:55|5.5676
23:59:56|5.5676
23:59:57|5.5676
23:59:58|5.5676
23:59:59|5.5676